Is Century Lithium Corp. (LCE.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Century Lithium Corp. (LCE.V) research center and poll results.
TSXV : LCE.V
Century Lithium Corp.
$0.255 CAD
$0.01 (4.08%)
- Volume
- 164.45K
- Average Volume
- 172.53K
- Market Capitalization
- $46.03M
- P/E Ratio
- -20.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.75
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $49.92
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.27
2026-07-17
Close Price
$0.26
Vol: 164500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.24
Average
0.79
Maximum
2.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.27 | $0.26 | 164500 |
| 2026-07-16 | 0.27 | $0.25 | 87236 |
| 2026-07-15 | 0.27 | $0.25 | 50800 |
| 2026-07-14 | 0.27 | $0.24 | 90700 |
| 2026-07-13 | 0.27 | $0.25 | 648000 |
| 2026-07-10 | 0.27 | $0.30 | 20400 |
| 2026-07-09 | 0.27 | $0.27 | 43606 |
| 2026-07-08 | 0.28 | $0.29 | 7207 |
| 2026-07-07 | 0.28 | $0.29 | 16731 |
| 2026-07-06 | 0.28 | $0.28 | 47700 |
| 2026-07-03 | 0.28 | $0.30 | 3220 |
| 2026-07-02 | 0.28 | $0.30 | 45109 |
| 2026-06-30 | 0.28 | $0.27 | 29800 |
| 2026-06-29 | 0.28 | $0.27 | 10032 |
| 2026-06-26 | 0.28 | $0.27 | 111500 |
| 2026-06-25 | 0.28 | $0.26 | 29900 |
| 2026-06-24 | 0.29 | $0.26 | 8500 |
| 2026-06-23 | 0.29 | $0.26 | 45426 |
| 2026-06-22 | 0.29 | $0.25 | 777626 |
| 2026-06-19 | 0.30 | $0.27 | 372140 |
| 2026-06-18 | 0.30 | $0.27 | 217800 |
| 2026-06-17 | 0.30 | $0.28 | 135613 |
| 2026-06-16 | 0.30 | $0.29 | 56000 |
| 2026-06-15 | 0.31 | $0.29 | 657700 |
| 2026-06-12 | 0.31 | $0.29 | 199501 |
| 2026-06-11 | 0.31 | $0.28 | 372200 |
| 2026-06-10 | 0.32 | $0.29 | 73310 |
| 2026-06-09 | 0.32 | $0.30 | 108725 |
| 2026-06-08 | 0.32 | $0.30 | 163200 |
| 2026-06-05 | 0.32 | $0.30 | 5200 |
| 2026-06-04 | 0.33 | $0.31 | 174649 |
| 2026-06-03 | 0.33 | $0.30 | 42345 |
| 2026-06-02 | 0.33 | $0.30 | 125400 |
| 2026-06-01 | 0.34 | $0.31 | 326114 |
| 2026-05-29 | 0.34 | $0.31 | 335000 |
| 2026-05-28 | 0.34 | $0.31 | 407219 |
| 2026-05-27 | 0.35 | $0.32 | 156500 |
| 2026-05-26 | 0.35 | $0.34 | 384800 |
| 2026-05-25 | 0.35 | $0.31 | 68700 |
| 2026-05-22 | 0.35 | $0.33 | 382600 |
| 2026-05-21 | 0.36 | $0.33 | 199117 |
| 2026-05-20 | 0.36 | $0.33 | 88900 |
| 2026-05-19 | 0.36 | $0.35 | 322314 |
| 2026-05-15 | 0.36 | $0.34 | 36632 |
| 2026-05-14 | 0.36 | $0.33 | 38801 |
| 2026-05-13 | 0.37 | $0.33 | 49000 |
| 2026-05-12 | 0.37 | $0.35 | 1.0M |
| 2026-05-11 | 0.37 | $0.35 | 104825 |
| 2026-05-08 | 0.38 | $0.35 | 367735 |
| 2026-05-07 | 0.38 | $0.36 | 579903 |
| 2026-05-06 | 0.38 | $0.37 | 114500 |
| 2026-05-05 | 0.38 | $0.37 | 32100 |
| 2026-05-04 | 0.38 | $0.37 | 54510 |
| 2026-05-01 | 0.38 | $0.37 | 14500 |
| 2026-04-30 | 0.38 | $0.38 | 326800 |
| 2026-04-29 | 0.38 | $0.37 | 47534 |
| 2026-04-28 | 0.38 | $0.37 | 25507 |
| 2026-04-27 | 0.38 | $0.37 | 54300 |
| 2026-04-24 | 0.38 | $0.38 | 40128 |
| 2026-04-23 | 0.38 | $0.38 | 29134 |
| 2026-04-22 | 0.38 | $0.36 | 277600 |
| 2026-04-21 | 0.38 | $0.39 | 5811 |
| 2026-04-20 | 0.38 | $0.39 | 14900 |
| 2026-04-17 | 0.38 | $0.39 | 82444 |
| 2026-04-16 | 0.38 | $0.39 | 148600 |
| 2026-04-15 | 0.38 | $0.39 | 149200 |
| 2026-04-14 | 0.38 | $0.40 | 28545 |
| 2026-04-13 | 0.37 | $0.40 | 49628 |
| 2026-04-10 | 0.37 | $0.40 | 37445 |
| 2026-04-09 | 0.37 | $0.41 | 125200 |
| 2026-04-08 | 0.37 | $0.40 | 57500 |
| 2026-04-07 | 0.38 | $0.38 | 6440 |
| 2026-04-06 | 0.38 | $0.38 | 19700 |
| 2026-04-02 | 0.39 | $0.38 | 26346 |
| 2026-04-01 | 0.40 | $0.38 | 89240 |
| 2026-03-31 | 0.41 | $0.38 | 71606 |
| 2026-03-30 | 0.42 | $0.36 | 73300 |
| 2026-03-27 | 0.43 | $0.37 | 427600 |
| 2026-03-26 | 0.44 | $0.35 | 438844 |
| 2026-03-25 | 0.45 | $0.38 | 67600 |
| 2026-03-24 | 0.47 | $0.37 | 80100 |
| 2026-03-23 | 0.48 | $0.38 | 126107 |
| 2026-03-20 | 0.49 | $0.36 | 149636 |
| 2026-03-19 | 0.50 | $0.35 | 117119 |
| 2026-03-18 | 0.51 | $0.36 | 85716 |
| 2026-03-17 | 0.52 | $0.37 | 142714 |
| 2026-03-16 | 0.53 | $0.35 | 952315 |
| 2026-03-13 | 0.54 | $0.36 | 477747 |
| 2026-03-12 | 0.55 | $0.38 | 550100 |
| 2026-03-11 | 0.56 | $0.39 | 983100 |
| 2026-03-10 | 0.57 | $0.52 | 26500 |
| 2026-03-09 | 0.57 | $0.49 | 70245 |
| 2026-03-06 | 0.58 | $0.54 | 22600 |
| 2026-03-05 | 0.58 | $0.54 | 96500 |
| 2026-03-04 | 0.58 | $0.55 | 25400 |
| 2026-03-03 | 0.58 | $0.57 | 90419 |
| 2026-03-02 | 0.58 | $0.60 | 102343 |
| 2026-02-27 | 0.58 | $0.61 | 57804 |
| 2026-02-26 | 0.58 | $0.64 | 247741 |
| 2026-02-25 | 0.58 | $0.64 | 171600 |
| 2026-02-24 | 0.58 | $0.65 | 324000 |
| 2026-02-23 | 0.58 | $0.59 | 120517 |
| 2026-02-20 | 0.58 | $0.51 | 72600 |
| 2026-02-19 | 0.59 | $0.52 | 421830 |
| 2026-02-18 | 0.59 | $0.56 | 113100 |
| 2026-02-17 | 0.59 | $0.58 | 76400 |
| 2026-02-13 | 0.59 | $0.60 | 148800 |
| 2026-02-12 | 0.59 | $0.59 | 331223 |
| 2026-02-11 | 0.59 | $0.58 | 208610 |
| 2026-02-10 | 0.59 | $0.57 | 30600 |
| 2026-02-09 | 0.59 | $0.57 | 104544 |
| 2026-02-06 | 0.59 | $0.56 | 43000 |
| 2026-02-05 | 0.59 | $0.55 | 115600 |
| 2026-02-04 | 0.58 | $0.55 | 669232 |
| 2026-02-03 | 0.57 | $0.58 | 239811 |
| 2026-02-02 | 0.56 | $0.58 | 5029 |
| 2026-01-30 | 0.56 | $0.57 | 264720 |
| 2026-01-29 | 0.55 | $0.60 | 230837 |
| 2026-01-28 | 0.53 | $0.64 | 78500 |
| 2026-01-27 | 0.52 | $0.64 | 228800 |
| 2026-01-26 | 0.50 | $0.66 | 599700 |
| 2026-01-23 | 0.48 | $0.69 | 461500 |
| 2026-01-22 | 0.46 | $0.66 | 225315 |
| 2026-01-21 | 0.44 | $0.57 | 73300 |
| 2026-01-20 | 0.43 | $0.53 | 111100 |
| 2026-01-19 | 0.42 | $0.51 | 435815 |
| 2026-01-16 | 0.41 | $0.58 | 99123 |
| 2026-01-15 | 0.39 | $0.58 | 127425 |
| 2026-01-14 | 0.38 | $0.58 | 377137 |
| 2026-01-13 | 0.37 | $0.64 | 512000 |
| 2026-01-12 | 0.35 | $0.58 | 279000 |
| 2026-01-09 | 0.34 | $0.47 | 426400 |
| 2026-01-08 | 0.33 | $0.41 | 96340 |
| 2026-01-07 | 0.32 | $0.38 | 175636 |
| 2026-01-06 | 0.32 | $0.43 | 151200 |
| 2026-01-05 | 0.31 | $0.43 | 508630 |
| 2026-01-02 | 0.31 | $0.38 | 565300 |
| 2025-12-31 | 0.30 | $0.30 | 76700 |
| 2025-12-30 | 0.30 | $0.30 | 68700 |
| 2025-12-29 | 0.30 | $0.29 | 304400 |
| 2025-12-24 | 0.30 | $0.32 | 42025 |
| 2025-12-23 | 0.30 | $0.31 | 57400 |
| 2025-12-22 | 0.29 | $0.31 | 132912 |
| 2025-12-19 | 0.29 | $0.30 | 6149 |
| 2025-12-18 | 0.29 | $0.29 | 33528 |
| 2025-12-17 | 0.29 | $0.30 | 26000 |
| 2025-12-16 | 0.29 | $0.31 | 41438 |
| 2025-12-15 | 0.29 | $0.31 | 10104 |
| 2025-12-12 | 0.29 | $0.33 | 47000 |
| 2025-12-11 | 0.28 | $0.30 | 50119 |
| 2025-12-10 | 0.28 | $0.29 | 59530 |
| 2025-12-09 | 0.28 | $0.31 | 14600 |
| 2025-12-08 | 0.28 | $0.30 | 210206 |
| 2025-12-05 | 0.28 | $0.33 | 132915 |
| 2025-12-04 | 0.27 | $0.29 | 53700 |
| 2025-12-03 | 0.27 | $0.29 | 67000 |
| 2025-12-02 | 0.27 | $0.28 | 89740 |
| 2025-12-01 | 0.27 | $0.26 | 65500 |
| 2025-11-28 | 0.27 | $0.28 | 122922 |
| 2025-11-27 | 0.27 | $0.28 | 3000 |
| 2025-11-26 | 0.27 | $0.27 | 50800 |
| 2025-11-25 | 0.27 | $0.28 | 23000 |
| 2025-11-24 | 0.27 | $0.30 | 45900 |
| 2025-11-21 | 0.27 | $0.28 | 71600 |
| 2025-11-20 | 0.28 | $0.29 | 51900 |
| 2025-11-19 | 0.28 | $0.29 | 215200 |
| 2025-11-18 | 0.28 | $0.27 | 32745 |
| 2025-11-17 | 0.28 | $0.27 | 108800 |
| 2025-11-14 | 0.28 | $0.25 | 29600 |
| 2025-11-13 | 0.28 | $0.26 | 48900 |
| 2025-11-12 | 0.28 | $0.27 | 37220 |
| 2025-11-11 | 0.28 | $0.26 | 5500 |
| 2025-11-10 | 0.29 | $0.26 | 33500 |
| 2025-11-07 | 0.29 | $0.27 | 1100 |
| 2025-11-06 | 0.29 | $0.26 | 65800 |
| 2025-11-05 | 0.30 | $0.26 | 13200 |
| 2025-11-04 | 0.30 | $0.27 | 149847 |
| 2025-11-03 | 0.30 | $0.28 | 110837 |
| 2025-10-31 | 0.30 | $0.29 | 17913 |
| 2025-10-30 | 0.30 | $0.30 | 18200 |
| 2025-10-29 | 0.30 | $0.30 | 116425 |
| 2025-10-28 | 0.30 | $0.30 | 6918 |
| 2025-10-27 | 0.30 | $0.30 | 15823 |
| 2025-10-24 | 0.30 | $0.31 | 15544 |
| 2025-10-23 | 0.30 | $0.29 | 19322 |
| 2025-10-22 | 0.30 | $0.30 | 56545 |
| 2025-10-21 | 0.30 | $0.30 | 181705 |
| 2025-10-20 | 0.29 | $0.29 | 63300 |
| 2025-10-17 | 0.29 | $0.28 | 223000 |
| 2025-10-16 | 0.29 | $0.30 | 265100 |
| 2025-10-15 | 0.29 | $0.30 | 477904 |
| 2025-10-14 | 0.29 | $0.33 | 824625 |
| 2025-10-10 | 0.29 | $0.32 | 207525 |
| 2025-10-09 | 0.29 | $0.34 | 346200 |
| 2025-10-08 | 0.28 | $0.35 | 399500 |
| 2025-10-07 | 0.28 | $0.31 | 783041 |
| 2025-10-06 | 0.28 | $0.32 | 728334 |
| 2025-10-03 | 0.27 | $0.29 | 416303 |
| 2025-10-02 | 0.27 | $0.29 | 509600 |
| 2025-10-01 | 0.27 | $0.29 | 540900 |
| 2025-09-30 | 0.27 | $0.26 | 229900 |
| 2025-09-29 | 0.27 | $0.28 | 114600 |
| 2025-09-26 | 0.27 | $0.29 | 150721 |
| 2025-09-25 | 0.26 | $0.29 | 229100 |
| 2025-09-24 | 0.26 | $0.28 | 901212 |
| 2025-09-23 | 0.26 | $0.26 | 91800 |
| 2025-09-22 | 0.26 | $0.27 | 38010 |
| 2025-09-19 | 0.26 | $0.27 | 15300 |
| 2025-09-18 | 0.26 | $0.27 | 27700 |
| 2025-09-17 | 0.26 | $0.28 | 22809 |
| 2025-09-16 | 0.26 | $0.27 | 42800 |
| 2025-09-15 | 0.27 | $0.26 | 70241 |
| 2025-09-12 | 0.27 | $0.28 | 35940 |
| 2025-09-11 | 0.27 | $0.27 | 4.3M |
| 2025-09-10 | 0.27 | $0.26 | 51300 |
| 2025-09-09 | 0.27 | $0.26 | 302000 |
| 2025-09-08 | 0.27 | $0.25 | 940614 |
| 2025-09-05 | 0.27 | $0.25 | 700430 |
| 2025-09-04 | 0.27 | $0.26 | 43800 |
| 2025-09-03 | 0.28 | $0.26 | 374230 |
| 2025-09-02 | 0.28 | $0.27 | 205547 |
| 2025-08-29 | 0.28 | $0.27 | 189200 |
| 2025-08-28 | 0.28 | $0.26 | 166400 |
| 2025-08-27 | 0.28 | $0.26 | 53700 |
| 2025-08-26 | 0.28 | $0.27 | 128600 |
| 2025-08-25 | 0.28 | $0.28 | 344000 |
| 2025-08-22 | 0.28 | $0.28 | 220700 |
| 2025-08-21 | 0.29 | $0.28 | 82715 |
| 2025-08-20 | 0.29 | $0.27 | 59000 |
| 2025-08-19 | 0.29 | $0.28 | 108700 |
| 2025-08-18 | 0.29 | $0.29 | 102922 |
| 2025-08-15 | 0.30 | $0.28 | 67400 |
| 2025-08-14 | 0.30 | $0.28 | 89004 |
| 2025-08-13 | 0.30 | $0.28 | 155600 |
| 2025-08-12 | 0.30 | $0.29 | 122500 |
| 2025-08-11 | 0.30 | $0.29 | 309349 |
| 2025-08-08 | 0.31 | $0.29 | 82700 |
| 2025-08-07 | 0.31 | $0.28 | 147813 |
| 2025-08-06 | 0.31 | $0.28 | 308248 |
| 2025-08-05 | 0.31 | $0.29 | 538400 |
| 2025-08-01 | 0.31 | $0.28 | 333000 |
| 2025-07-31 | 0.31 | $0.29 | 239000 |
| 2025-07-30 | 0.31 | $0.30 | 240800 |
| 2025-07-29 | 0.31 | $0.30 | 318000 |
| 2025-07-28 | 0.31 | $0.30 | 377500 |
| 2025-07-25 | 0.31 | $0.30 | 34500 |
| 2025-07-24 | 0.31 | $0.29 | 191600 |
| 2025-07-23 | 0.31 | $0.31 | 77500 |
| 2025-07-22 | 0.30 | $0.33 | 237547 |
| 2025-07-21 | 0.30 | $0.35 | 42600 |
| 2025-07-18 | 0.30 | $0.36 | 80613 |
| 2025-07-17 | 0.30 | $0.33 | 184400 |
| 2025-07-16 | 0.29 | $0.32 | 185740 |
| 2025-07-15 | 0.29 | $0.31 | 73237 |
| 2025-07-14 | 0.29 | $0.31 | 222415 |
| 2025-07-11 | 0.29 | $0.33 | 132600 |
| 2025-07-10 | 0.29 | $0.31 | 26500 |
| 2025-07-09 | 0.29 | $0.30 | 120700 |
| 2025-07-08 | 0.29 | $0.30 | 67345 |
| 2025-07-07 | 0.29 | $0.29 | 58508 |
| 2025-07-04 | 0.29 | $0.30 | 41700 |
| 2025-07-03 | 0.30 | $0.29 | 25820 |
| 2025-07-02 | 0.31 | $0.27 | 55000 |
| 2025-06-30 | 0.31 | $0.29 | 47000 |
| 2025-06-27 | 0.32 | $0.30 | 9049 |
| 2025-06-26 | 0.33 | $0.28 | 6500 |
| 2025-06-25 | 0.33 | $0.28 | 21500 |
| 2025-06-24 | 0.34 | $0.28 | 3000 |
| 2025-06-23 | 0.35 | $0.28 | 121500 |
| 2025-06-20 | 0.36 | $0.30 | 69123 |
| 2025-06-19 | 0.37 | $0.29 | 35500 |
| 2025-06-18 | 0.38 | $0.29 | 132600 |
| 2025-06-17 | 0.38 | $0.29 | 1507 |
| 2025-06-16 | 0.40 | $0.29 | 212838 |
| 2025-06-13 | 0.40 | $0.30 | 60035 |
| 2025-06-12 | 0.41 | $0.30 | 29300 |
| 2025-06-11 | 0.42 | $0.29 | 160200 |
| 2025-06-10 | 0.42 | $0.29 | 240400 |
| 2025-06-09 | 0.43 | $0.31 | 750306 |
| 2025-06-06 | 0.43 | $0.39 | 44037 |
| 2025-06-05 | 0.43 | $0.41 | 44001 |
| 2025-06-04 | 0.43 | $0.41 | 26508 |
| 2025-06-03 | 0.43 | $0.42 | 38000 |
| 2025-06-02 | 0.43 | $0.43 | 23700 |
| 2025-05-30 | 0.42 | $0.45 | 46536 |
| 2025-05-29 | 0.42 | $0.43 | 53410 |
| 2025-05-28 | 0.42 | $0.45 | 59500 |
| 2025-05-27 | 0.41 | $0.43 | 29000 |
| 2025-05-26 | 0.41 | $0.45 | 72001 |
| 2025-05-23 | 0.40 | $0.45 | 49000 |
| 2025-05-22 | 0.40 | $0.46 | 40700 |
| 2025-05-21 | 0.39 | $0.48 | 97600 |
| 2025-05-20 | 0.39 | $0.49 | 78144 |
| 2025-05-16 | 0.38 | $0.46 | 90138 |
| 2025-05-15 | 0.38 | $0.45 | 150400 |
| 2025-05-14 | 0.37 | $0.43 | 81501 |
| 2025-05-13 | 0.37 | $0.40 | 77340 |
| 2025-05-12 | 0.36 | $0.40 | 132500 |
| 2025-05-09 | 0.36 | $0.38 | 37000 |
| 2025-05-08 | 0.36 | $0.39 | 50600 |
| 2025-05-07 | 0.35 | $0.38 | — |
| 2025-05-06 | 0.35 | $0.38 | 22730 |
| 2025-05-05 | 0.35 | $0.35 | 3200 |
| 2025-05-02 | 0.35 | $0.38 | 68801 |
| 2025-05-01 | 0.34 | $0.37 | 77500 |
| 2025-04-30 | 0.34 | $0.36 | 19300 |
| 2025-04-29 | 0.33 | $0.38 | 2400 |
| 2025-04-28 | 0.33 | $0.37 | 13046 |
| 2025-04-25 | 0.32 | $0.36 | 29637 |
| 2025-04-24 | 0.32 | $0.36 | 47245 |
| 2025-04-23 | 0.32 | $0.35 | 44101 |
| 2025-04-22 | 0.31 | $0.36 | 22000 |
| 2025-04-21 | 0.31 | $0.34 | 23100 |
| 2025-04-17 | 0.31 | $0.34 | 500 |
| 2025-04-16 | 0.31 | $0.35 | 5600 |
| 2025-04-15 | 0.30 | $0.37 | 70008 |
| 2025-04-14 | 0.30 | $0.33 | 97500 |
| 2025-04-11 | 0.30 | $0.33 | 50000 |
| 2025-04-10 | 0.29 | $0.30 | 535 |
| 2025-04-09 | 0.29 | $0.31 | 18040 |
| 2025-04-08 | 0.29 | $0.31 | 7034 |
| 2025-04-07 | 0.29 | $0.34 | 67600 |
| 2025-04-04 | 0.28 | $0.32 | 253500 |
| 2025-04-03 | 0.28 | $0.32 | 65400 |
| 2025-04-02 | 0.27 | $0.31 | 84400 |
| 2025-04-01 | 0.27 | $0.27 | 5500 |
| 2025-03-31 | 0.27 | $0.26 | 36100 |
| 2025-03-28 | 0.27 | $0.27 | 25400 |
| 2025-03-27 | 0.27 | $0.30 | 68000 |
| 2025-03-26 | 0.27 | $0.30 | 70821 |
| 2025-03-25 | 0.27 | $0.30 | 124500 |
| 2025-03-24 | 0.26 | $0.29 | 9300 |
| 2025-03-21 | 0.26 | $0.29 | 64820 |
| 2025-03-20 | 0.26 | $0.29 | 50936 |
| 2025-03-19 | 0.26 | $0.29 | 10000 |
| 2025-03-18 | 0.25 | $0.29 | 41200 |
| 2025-03-17 | 0.25 | $0.29 | 12043 |
| 2025-03-14 | 0.25 | $0.29 | 185500 |
| 2025-03-13 | 0.25 | $0.27 | 54301 |
| 2025-03-12 | 0.24 | $0.25 | 122100 |
| 2025-03-11 | 0.24 | $0.24 | 24500 |
| 2025-03-10 | 0.25 | $0.24 | 63200 |
| 2025-03-07 | 0.25 | $0.25 | 141445 |
| 2025-03-06 | 0.25 | $0.26 | 45500 |
| 2025-03-05 | 0.25 | $0.26 | 49800 |
| 2025-03-04 | 0.25 | $0.30 | 262300 |
| 2025-03-03 | 0.24 | $0.24 | 19800 |
| 2025-02-28 | 0.24 | $0.24 | 19800 |
| 2025-02-27 | 0.24 | $0.25 | 22500 |
| 2025-02-26 | 0.25 | $0.24 | 70000 |
| 2025-02-25 | 0.25 | $0.23 | 120317 |
| 2025-02-24 | 0.25 | $0.26 | 76804 |
| 2025-02-21 | 0.25 | $0.25 | 116100 |
| 2025-02-20 | 0.26 | $0.24 | 86500 |
| 2025-02-19 | 0.26 | $0.24 | 20500 |
| 2025-02-18 | 0.27 | $0.24 | 62600 |
| 2025-02-14 | 0.27 | $0.24 | 25400 |
| 2025-02-13 | 0.27 | $0.24 | 20500 |
| 2025-02-12 | 0.27 | $0.23 | 174546 |
| 2025-02-11 | 0.28 | $0.24 | 111600 |
| 2025-02-10 | 0.28 | $0.25 | 34520 |
| 2025-02-07 | 0.28 | $0.26 | 81529 |
| 2025-02-06 | 0.29 | $0.26 | 71030 |
| 2025-02-05 | 0.29 | $0.24 | 115100 |
| 2025-02-04 | 0.29 | $0.25 | 677238 |
| 2025-02-03 | 0.30 | $0.19 | 919632 |
| 2025-01-31 | 0.30 | $0.28 | 4100 |
| 2025-01-30 | 0.31 | $0.29 | 18800 |
| 2025-01-29 | 0.31 | $0.29 | 2000 |
| 2025-01-28 | 0.30 | $0.28 | 39500 |
| 2025-01-27 | 0.30 | $0.30 | 26020 |
| 2025-01-24 | 0.30 | $0.30 | 2000 |
| 2025-01-23 | 0.30 | $0.32 | 27600 |
| 2025-01-22 | 0.30 | $0.32 | 19000 |
| 2025-01-21 | 0.29 | $0.32 | 51800 |
| 2025-01-20 | 0.29 | $0.33 | 6600 |
| 2025-01-17 | 0.29 | $0.30 | 9300 |
| 2025-01-16 | 0.29 | $0.29 | 3100 |
| 2025-01-15 | 0.29 | $0.30 | 73744 |
| 2025-01-14 | 0.29 | $0.31 | 33500 |
| 2025-01-13 | 0.28 | $0.29 | 37000 |
| 2025-01-10 | 0.28 | $0.30 | 71700 |
| 2025-01-09 | 0.29 | $0.32 | 39700 |
| 2025-01-08 | 0.29 | $0.32 | 39700 |
| 2025-01-07 | 0.28 | $0.32 | 21100 |
| 2025-01-06 | 0.29 | $0.33 | 59140 |
| 2025-01-03 | 0.28 | $0.32 | 21630 |
| 2025-01-02 | 0.28 | $0.30 | 56200 |
| 2024-12-31 | 0.29 | $0.25 | 12000 |
| 2024-12-30 | 0.29 | $0.26 | 69600 |
| 2024-12-27 | 0.29 | $0.25 | 135335 |
| 2024-12-24 | 0.29 | $0.24 | 118520 |
| 2024-12-23 | 0.29 | $0.26 | 46100 |
| 2024-12-20 | 0.29 | $0.27 | 44315 |
| 2024-12-19 | 0.29 | $0.26 | 2500 |
| 2024-12-18 | 0.29 | $0.27 | 22900 |
| 2024-12-17 | 0.29 | $0.28 | 13240 |
| 2024-12-16 | 0.29 | $0.28 | 117800 |
| 2024-12-13 | 0.29 | $0.29 | 16000 |
| 2024-12-12 | 0.29 | $0.30 | 30900 |
| 2024-12-11 | 0.29 | $0.30 | 30425 |
| 2024-12-10 | 0.29 | $0.31 | 40000 |
| 2024-12-09 | 0.29 | $0.32 | 42347 |
| 2024-12-06 | 0.29 | $0.31 | 12523 |
| 2024-12-05 | 0.29 | $0.33 | 47800 |
| 2024-12-04 | 0.29 | $0.32 | 20002 |
| 2024-12-03 | 0.29 | $0.32 | 53144 |
| 2024-12-02 | 0.29 | $0.33 | 86405 |
| 2024-11-29 | 0.30 | $0.31 | 106900 |
| 2024-11-28 | 0.30 | $0.28 | 15700 |
| 2024-11-27 | 0.30 | $0.28 | 92040 |
| 2024-11-26 | 0.31 | $0.28 | 114000 |
| 2024-11-25 | 0.31 | $0.26 | 86000 |
| 2024-11-22 | 0.32 | $0.28 | 70500 |
| 2024-11-21 | 0.32 | $0.27 | 31136 |
| 2024-11-20 | 0.33 | $0.28 | 53000 |
| 2024-11-19 | 0.33 | $0.26 | 28100 |
| 2024-11-18 | 0.34 | $0.27 | 96400 |
| 2024-11-15 | 0.34 | $0.27 | 36832 |
| 2024-11-14 | 0.35 | $0.28 | 27900 |
| 2024-11-13 | 0.35 | $0.29 | 17500 |
| 2024-11-12 | 0.36 | $0.28 | 52727 |
| 2024-11-11 | 0.37 | $0.30 | 75044 |
| 2024-11-08 | 0.37 | $0.32 | 50003 |
| 2024-11-07 | 0.37 | $0.34 | 31600 |
| 2024-11-06 | 0.37 | $0.36 | 218040 |
| 2024-11-05 | 0.37 | $0.36 | 14100 |
| 2024-11-04 | 0.37 | $0.37 | 48700 |
| 2024-11-01 | 0.36 | $0.38 | 88700 |
| 2024-10-31 | 0.36 | $0.37 | 408900 |
| 2024-10-30 | 0.35 | $0.39 | 30528 |
| 2024-10-29 | 0.35 | $0.39 | 32100 |
| 2024-10-28 | 0.34 | $0.37 | 13014 |
| 2024-10-25 | 0.34 | $0.38 | 21700 |
| 2024-10-24 | 0.34 | $0.36 | 32200 |
| 2024-10-23 | 0.33 | $0.36 | 174100 |
| 2024-10-22 | 0.32 | $0.38 | 147510 |
| 2024-10-21 | 0.32 | $0.36 | 87000 |
| 2024-10-18 | 0.31 | $0.37 | 98000 |
| 2024-10-17 | 0.30 | $0.40 | 97500 |
| 2024-10-16 | 0.29 | $0.42 | 202900 |
| 2024-10-15 | 0.28 | $0.38 | 87915 |
| 2024-10-11 | 0.28 | $0.36 | 64000 |
| 2024-10-10 | 0.27 | $0.36 | 88200 |
| 2024-10-09 | 0.27 | $0.36 | 71500 |
| 2024-10-08 | 0.26 | $0.34 | 155500 |
| 2024-10-07 | 0.26 | $0.32 | 111603 |
| 2024-10-04 | 0.25 | $0.28 | 71900 |
| 2024-10-03 | 0.25 | $0.27 | 135836 |
| 2024-10-02 | 0.25 | $0.27 | 119800 |
| 2024-10-01 | 0.25 | $0.30 | 94600 |
| 2024-09-30 | 0.25 | $0.28 | 24700 |
| 2024-09-27 | 0.25 | $0.29 | 94800 |
| 2024-09-26 | 0.25 | $0.30 | 153300 |
| 2024-09-25 | 0.25 | $0.24 | 6000 |
| 2024-09-24 | 0.25 | $0.22 | 45300 |
| 2024-09-23 | 0.25 | $0.23 | 66138 |
| 2024-09-20 | 0.25 | $0.22 | 26518 |
| 2024-09-19 | 0.26 | $0.23 | 63345 |
| 2024-09-18 | 0.26 | $0.24 | 53500 |
| 2024-09-17 | 0.26 | $0.24 | 16100 |
| 2024-09-16 | 0.26 | $0.24 | 10849 |
| 2024-09-13 | 0.26 | $0.25 | 4600 |
| 2024-09-12 | 0.26 | $0.26 | 22500 |
| 2024-09-11 | 0.26 | $0.25 | 265600 |
| 2024-09-10 | 0.26 | $0.25 | 102240 |
| 2024-09-09 | 0.27 | $0.26 | 86610 |
| 2024-09-06 | 0.27 | $0.27 | 34700 |
| 2024-09-05 | 0.27 | $0.28 | 50512 |
| 2024-09-04 | 0.27 | $0.27 | 18000 |
| 2024-09-03 | 0.27 | $0.26 | 84200 |
| 2024-08-30 | 0.27 | $0.26 | 50100 |
| 2024-08-29 | 0.27 | $0.27 | — |
| 2024-08-28 | 0.27 | $0.27 | 50600 |
| 2024-08-27 | 0.27 | $0.27 | 5000 |
| 2024-08-26 | 0.27 | $0.27 | 14600 |
| 2024-08-23 | 0.27 | $0.27 | 7900 |
| 2024-08-22 | 0.27 | $0.27 | 7625 |
| 2024-08-21 | 0.27 | $0.27 | 9300 |
| 2024-08-20 | 0.27 | $0.26 | 630 |
| 2024-08-19 | 0.28 | $0.26 | 38000 |
| 2024-08-16 | 0.28 | $0.28 | 22000 |
| 2024-08-15 | 0.28 | $0.27 | 74500 |
| 2024-08-14 | 0.28 | $0.26 | 58100 |
| 2024-08-13 | 0.28 | $0.26 | 104500 |
| 2024-08-12 | 0.29 | $0.27 | 179600 |
| 2024-08-09 | 0.29 | $0.28 | 19600 |
| 2024-08-08 | 0.29 | $0.28 | 39700 |
| 2024-08-07 | 0.29 | $0.27 | 93920 |
| 2024-08-06 | 0.29 | $0.27 | 116100 |
| 2024-08-02 | 0.29 | $0.29 | 6527 |
| 2024-08-01 | 0.30 | $0.29 | 1000 |
| 2024-07-31 | 0.30 | $0.28 | 48549 |
| 2024-07-30 | 0.30 | $0.27 | 26500 |
| 2024-07-29 | 0.30 | $0.28 | 145643 |
| 2024-07-26 | 0.30 | $0.28 | 104000 |
| 2024-07-25 | 0.30 | $0.30 | 60000 |
| 2024-07-24 | 0.31 | $0.30 | 18600 |
| 2024-07-23 | 0.31 | $0.28 | 218830 |
| 2024-07-22 | 0.31 | $0.30 | 75070 |
| 2024-07-19 | 0.31 | $0.30 | 68041 |
| 2024-07-18 | 0.31 | $0.30 | 136001 |
| 2024-07-17 | 0.31 | $0.31 | 27720 |
| 2024-07-16 | 0.31 | $0.33 | 41333 |
| 2024-07-15 | 0.31 | $0.34 | 136150 |
| 2024-07-12 | 0.31 | $0.31 | 226300 |
| 2024-07-11 | 0.32 | $0.27 | 246661 |
| 2024-07-10 | 0.32 | $0.30 | 185325 |
| 2024-07-09 | 0.32 | $0.30 | 297900 |
| 2024-07-08 | 0.32 | $0.29 | 136909 |
| 2024-07-05 | 0.32 | $0.31 | 50138 |
| 2024-07-04 | 0.32 | $0.31 | 68827 |
| 2024-07-03 | 0.32 | $0.32 | 21945 |
| 2024-07-02 | 0.32 | $0.33 | 59315 |
| 2024-06-28 | 0.33 | $0.32 | 10467 |
| 2024-06-27 | 0.33 | $0.31 | 28356 |
| 2024-06-26 | 0.33 | $0.31 | 70611 |
| 2024-06-25 | 0.33 | $0.31 | 134664 |
| 2024-06-24 | 0.34 | $0.32 | 26050 |
| 2024-06-21 | 0.34 | $0.32 | 57000 |
| 2024-06-20 | 0.34 | $0.34 | 25500 |
| 2024-06-19 | 0.35 | $0.35 | 92029 |
| 2024-06-18 | 0.35 | $0.33 | 132000 |
| 2024-06-17 | 0.35 | $0.33 | 39537 |
| 2024-06-14 | 0.36 | $0.35 | 180255 |
| 2024-06-13 | 0.36 | $0.32 | 32651 |
| 2024-06-12 | 0.36 | $0.30 | 157956 |
| 2024-06-11 | 0.37 | $0.32 | 55050 |
| 2024-06-10 | 0.37 | $0.30 | 123081 |
| 2024-06-07 | 0.38 | $0.33 | 113419 |
| 2024-06-06 | 0.38 | $0.34 | 102000 |
| 2024-06-05 | 0.39 | $0.34 | 152389 |
| 2024-06-04 | 0.39 | $0.33 | 288647 |
| 2024-06-03 | 0.40 | $0.36 | 78913 |
| 2024-05-31 | 0.41 | $0.37 | 204660 |
| 2024-05-30 | 0.41 | $0.38 | 33405 |
| 2024-05-29 | 0.41 | $0.37 | 69753 |
| 2024-05-28 | 0.41 | $0.39 | 93000 |
| 2024-05-27 | 0.42 | $0.39 | 54518 |
| 2024-05-24 | 0.43 | $0.38 | 94077 |
| 2024-05-23 | 0.45 | $0.40 | 2321 |
| 2024-05-22 | 0.46 | $0.40 | 95635 |
| 2024-05-21 | 0.48 | $0.39 | 44593 |
| 2024-05-17 | 0.50 | $0.40 | 54934 |
| 2024-05-16 | 0.52 | $0.41 | 85677 |
| 2024-05-15 | 0.53 | $0.41 | 67085 |
| 2024-05-14 | 0.55 | $0.41 | 29865 |
| 2024-05-13 | 0.56 | $0.40 | 33667 |
| 2024-05-10 | 0.59 | $0.41 | 115115 |
| 2024-05-09 | 0.61 | $0.41 | 76930 |
| 2024-05-08 | 0.63 | $0.42 | 127164 |
| 2024-05-07 | 0.65 | $0.42 | 283763 |
| 2024-05-06 | 0.67 | $0.48 | 44419 |
| 2024-05-03 | 0.70 | $0.51 | 170488 |
| 2024-05-02 | 0.72 | $0.46 | 97871 |
| 2024-05-01 | 0.74 | $0.43 | 168652 |
| 2024-04-30 | 0.76 | $0.41 | 473219 |
| 2024-04-29 | 0.78 | $0.46 | 667806 |
| 2024-04-26 | 0.80 | $0.70 | 6050 |
| 2024-04-25 | 0.80 | $0.70 | 9901 |
| 2024-04-24 | 0.81 | $0.66 | 70370 |
| 2024-04-23 | 0.82 | $0.76 | 5000 |
| 2024-04-22 | 0.81 | $0.79 | 16639 |
| 2024-04-19 | 0.81 | $0.77 | 18648 |
| 2024-04-18 | 0.80 | $0.67 | 12415 |
| 2024-04-17 | 0.80 | $0.69 | 32966 |
| 2024-04-16 | 0.80 | $0.76 | 62713 |
| 2024-04-15 | 0.80 | $0.83 | 12314 |
| 2024-04-12 | 0.79 | $0.82 | 19450 |
| 2024-04-11 | 0.78 | $0.82 | 12200 |
| 2024-04-10 | 0.77 | $0.88 | 41533 |
| 2024-04-09 | 0.76 | $0.89 | 16705 |
| 2024-04-08 | 0.75 | $0.90 | 52889 |
| 2024-04-05 | 0.74 | $0.91 | 13041 |
| 2024-04-04 | 0.73 | $0.89 | 19002 |
| 2024-04-03 | 0.72 | $0.90 | 92148 |
| 2024-04-02 | 0.71 | $0.82 | 52484 |
| 2024-04-01 | 0.71 | $0.83 | 30968 |
| 2024-03-28 | 0.70 | $0.78 | 39591 |
| 2024-03-27 | 0.69 | $0.80 | 17530 |
| 2024-03-26 | 0.68 | $0.79 | 46700 |
| 2024-03-25 | 0.68 | $0.73 | 10460 |
| 2024-03-22 | 0.67 | $0.72 | 37702 |
| 2024-03-21 | 0.66 | $0.65 | 47775 |
| 2024-03-20 | 0.65 | $0.66 | 6622 |
| 2024-03-19 | 0.64 | $0.68 | 9661 |
| 2024-03-18 | 0.63 | $0.67 | 44560 |
| 2024-03-15 | 0.61 | $0.65 | 24808 |
| 2024-03-14 | 0.60 | $0.65 | 30460 |
| 2024-03-13 | 0.59 | $0.65 | 42305 |
| 2024-03-12 | 0.58 | $0.63 | 59002 |
| 2024-03-11 | 0.56 | $0.65 | 36338 |
| 2024-03-08 | 0.55 | $0.71 | 3500 |
| 2024-03-07 | 0.53 | $0.71 | 6800 |
| 2024-03-06 | 0.52 | $0.75 | 18262 |
| 2024-03-05 | 0.50 | $0.73 | 226956 |
| 2024-03-04 | 0.48 | $0.68 | 107862 |
| 2024-03-01 | 0.47 | $0.65 | 28547 |
| 2024-02-29 | 0.46 | $0.61 | 30065 |
| 2024-02-28 | 0.45 | $0.63 | 65250 |
| 2024-02-27 | 0.44 | $0.69 | 126888 |
| 2024-02-26 | 0.42 | $0.62 | 82899 |
| 2024-02-23 | 0.41 | $0.54 | 79452 |
| 2024-02-22 | 0.41 | $0.48 | 53925 |
| 2024-02-21 | 0.41 | $0.47 | 173179 |
| 2024-02-20 | 0.40 | $0.41 | 30354 |
| 2024-02-16 | 0.40 | $0.39 | 30409 |
| 2024-02-15 | 0.40 | $0.39 | 82400 |
| 2024-02-14 | 0.41 | $0.39 | 70700 |
| 2024-02-13 | 0.41 | $0.39 | 10061 |
| 2024-02-12 | 0.41 | $0.39 | 65842 |
| 2024-02-09 | 0.41 | $0.38 | 44027 |
| 2024-02-08 | 0.42 | $0.37 | 59000 |
| 2024-02-07 | 0.42 | $0.38 | 59508 |
| 2024-02-06 | 0.42 | $0.41 | 4200 |
| 2024-02-05 | 0.43 | $0.41 | 224120 |
| 2024-02-02 | 0.43 | $0.41 | 38018 |
| 2024-02-01 | 0.44 | $0.42 | 118372 |
| 2024-01-31 | 0.44 | $0.43 | 47533 |
| 2024-01-30 | 0.44 | $0.42 | 149270 |
| 2024-01-29 | 0.45 | $0.43 | 41024 |
| 2024-01-26 | 0.45 | $0.42 | 50100 |
| 2024-01-25 | 0.45 | $0.42 | 43412 |
| 2024-01-24 | 0.46 | $0.41 | 44000 |
| 2024-01-23 | 0.46 | $0.40 | 8300 |
| 2024-01-22 | 0.47 | $0.41 | 43346 |
| 2024-01-19 | 0.47 | $0.41 | 41110 |
| 2024-01-18 | 0.48 | $0.45 | 50703 |
| 2024-01-17 | 0.48 | $0.44 | 63000 |
| 2024-01-16 | 0.48 | $0.44 | 49145 |
| 2024-01-15 | 0.49 | $0.43 | 22000 |
| 2024-01-12 | 0.49 | $0.45 | 76099 |
| 2024-01-11 | 0.50 | $0.46 | 9572 |
| 2024-01-10 | 0.50 | $0.47 | 211804 |
| 2024-01-09 | 0.50 | $0.50 | 22403 |
| 2024-01-08 | 0.51 | $0.49 | 40500 |
| 2024-01-05 | 0.51 | $0.49 | 20752 |
| 2024-01-04 | 0.51 | $0.49 | 29740 |
| 2024-01-03 | 0.52 | $0.48 | 39100 |
| 2024-01-02 | 0.52 | $0.48 | 66736 |
| 2023-12-29 | 0.52 | $0.49 | 22660 |
| 2023-12-28 | 0.53 | $0.47 | 135030 |
| 2023-12-27 | 0.53 | $0.50 | 136175 |
| 2023-12-22 | 0.54 | $0.50 | 89851 |
| 2023-12-21 | 0.55 | $0.51 | 137939 |
| 2023-12-20 | 0.55 | $0.51 | 39315 |
| 2023-12-19 | 0.56 | $0.51 | 26000 |
| 2023-12-18 | 0.57 | $0.52 | 282706 |
| 2023-12-15 | 0.58 | $0.50 | 61378 |
| 2023-12-14 | 0.59 | $0.50 | 73249 |
| 2023-12-13 | 0.59 | $0.53 | 176730 |
| 2023-12-12 | 0.60 | $0.53 | 65384 |
| 2023-12-11 | 0.61 | $0.54 | 142894 |
| 2023-12-08 | 0.61 | $0.55 | 15170 |
| 2023-12-07 | 0.62 | $0.54 | 46638 |
| 2023-12-06 | 0.62 | $0.54 | 206867 |
| 2023-12-05 | 0.63 | $0.56 | 109618 |
| 2023-12-04 | 0.63 | $0.56 | 120061 |
| 2023-12-01 | 0.64 | $0.56 | 76200 |
| 2023-11-30 | 0.65 | $0.59 | 103800 |
| 2023-11-29 | 0.66 | $0.59 | 75800 |
| 2023-11-28 | 0.66 | $0.57 | 120700 |
| 2023-11-27 | 0.67 | $0.61 | 61900 |
| 2023-11-24 | 0.68 | $0.63 | 59100 |
| 2023-11-23 | 0.68 | $0.64 | 38500 |
| 2023-11-22 | 0.69 | $0.65 | 49200 |
| 2023-11-21 | 0.69 | $0.66 | 28600 |
| 2023-11-20 | 0.69 | $0.68 | 20500 |
| 2023-11-17 | 0.69 | $0.67 | 35500 |
| 2023-11-16 | 0.69 | $0.68 | 14500 |
| 2023-11-15 | 0.70 | $0.65 | 21300 |
| 2023-11-14 | 0.71 | $0.64 | 64000 |
| 2023-11-13 | 0.71 | $0.64 | 6100 |
| 2023-11-10 | 0.72 | $0.65 | 34900 |
| 2023-11-09 | 0.72 | $0.65 | 23200 |
| 2023-11-08 | 0.72 | $0.67 | 106800 |
| 2023-11-07 | 0.73 | $0.70 | 57900 |
| 2023-11-06 | 0.73 | $0.70 | 148800 |
| 2023-11-03 | 0.73 | $0.71 | 12000 |
| 2023-11-02 | 0.73 | $0.73 | 55000 |
| 2023-11-01 | 0.72 | $0.71 | 7900 |
| 2023-10-31 | 0.72 | $0.74 | 21600 |
| 2023-10-30 | 0.72 | $0.71 | 94400 |
| 2023-10-27 | 0.71 | $0.75 | 28600 |
| 2023-10-26 | 0.70 | $0.71 | 25800 |
| 2023-10-25 | 0.70 | $0.68 | 28300 |
| 2023-10-24 | 0.69 | $0.70 | 34800 |
| 2023-10-23 | 0.68 | $0.69 | 43200 |
| 2023-10-20 | 0.68 | $0.75 | 171600 |
| 2023-10-19 | 0.67 | $0.79 | 81700 |
| 2023-10-18 | 0.66 | $0.81 | 88800 |
| 2023-10-17 | 0.65 | $0.77 | 26500 |
| 2023-10-16 | 0.65 | $0.72 | 30700 |
| 2023-10-13 | 0.65 | $0.72 | 27600 |
| 2023-10-12 | 0.65 | $0.71 | 24600 |
| 2023-10-11 | 0.64 | $0.70 | 25700 |
| 2023-10-10 | 0.64 | $0.72 | 54200 |
| 2023-10-06 | 0.65 | $0.70 | 34600 |
| 2023-10-05 | 0.65 | $0.72 | 276000 |
| 2023-10-04 | 0.65 | $0.69 | 150100 |
| 2023-10-03 | 0.65 | $0.64 | 36500 |
| 2023-10-02 | 0.65 | $0.63 | 42100 |
| 2023-09-29 | 0.66 | $0.61 | 24300 |
| 2023-09-28 | 0.66 | $0.59 | 18000 |
| 2023-09-27 | 0.67 | $0.59 | 65200 |
| 2023-09-26 | 0.67 | $0.55 | 85800 |
| 2023-09-25 | 0.68 | $0.58 | 48000 |
| 2023-09-22 | 0.69 | $0.60 | 74600 |
| 2023-09-21 | 0.70 | $0.60 | 113200 |
| 2023-09-20 | 0.70 | $0.61 | 149400 |
| 2023-09-19 | 0.71 | $0.64 | 147100 |
| 2023-09-18 | 0.71 | $0.63 | 242800 |
| 2023-09-15 | 0.72 | $0.70 | 16000 |
| 2023-09-14 | 0.72 | $0.70 | 30500 |
| 2023-09-13 | 0.72 | $0.69 | 125400 |
| 2023-09-12 | 0.72 | $0.70 | 39600 |
| 2023-09-11 | 0.72 | $0.74 | 70400 |
| 2023-09-08 | 0.72 | $0.73 | 136200 |
| 2023-09-07 | 0.72 | $0.71 | 49200 |
| 2023-09-06 | 0.72 | $0.72 | 12900 |
| 2023-09-05 | 0.73 | $0.72 | 20000 |
| 2023-09-01 | 0.73 | $0.73 | 22300 |
| 2023-08-31 | 0.73 | $0.72 | 14000 |
| 2023-08-30 | 0.73 | $0.71 | 12500 |
| 2023-08-29 | 0.74 | $0.71 | 34300 |
| 2023-08-28 | 0.75 | $0.73 | 24200 |
| 2023-08-25 | 0.75 | $0.72 | 34000 |
| 2023-08-24 | 0.76 | $0.72 | 7200 |
| 2023-08-23 | 0.76 | $0.74 | 66100 |
| 2023-08-22 | 0.77 | $0.72 | 111500 |
| 2023-08-21 | 0.78 | $0.74 | 84100 |
| 2023-08-18 | 0.79 | $0.69 | 21400 |
| 2023-08-17 | 0.80 | $0.69 | 53200 |
| 2023-08-16 | 0.81 | $0.72 | 38000 |
| 2023-08-15 | 0.82 | $0.68 | 68700 |
| 2023-08-14 | 0.83 | $0.72 | 162600 |
| 2023-08-11 | 0.84 | $0.72 | 73900 |
| 2023-08-10 | 0.85 | $0.73 | 147800 |
| 2023-08-09 | 0.86 | $0.79 | 39800 |
| 2023-08-08 | 0.87 | $0.84 | 170500 |
| 2023-08-04 | 0.87 | $0.77 | 111700 |
| 2023-08-03 | 0.88 | $0.75 | 77700 |
| 2023-08-02 | 0.89 | $0.77 | 132000 |
| 2023-08-01 | 0.90 | $0.82 | 81300 |
| 2023-07-31 | 0.90 | $0.84 | 27200 |
| 2023-07-28 | 0.91 | $0.84 | 47800 |
| 2023-07-27 | 0.92 | $0.83 | 46900 |
| 2023-07-26 | 0.92 | $0.85 | 96000 |
| 2023-07-25 | 0.93 | $0.88 | 84800 |
| 2023-07-24 | 0.93 | $0.88 | 33400 |
| 2023-07-21 | 0.93 | $0.89 | 40000 |
| 2023-07-20 | 0.93 | $0.90 | 61100 |
| 2023-07-19 | 0.94 | $0.92 | 35600 |
| 2023-07-18 | 0.94 | $0.92 | 23500 |
| 2023-07-17 | 0.94 | $0.91 | 92700 |
| 2023-07-14 | 0.95 | $0.93 | 36200 |
| 2023-07-13 | 0.95 | $0.92 | 8800 |
| 2023-07-12 | 0.95 | $0.94 | 33000 |
| 2023-07-11 | 0.95 | $0.93 | 14400 |
| 2023-07-10 | 0.96 | $0.93 | 11600 |
| 2023-07-07 | 0.96 | $0.92 | 22700 |
| 2023-07-06 | 0.96 | $0.94 | 14000 |
| 2023-07-05 | 0.96 | $0.95 | 11300 |
| 2023-07-04 | 0.96 | $0.95 | 172500 |
| 2023-06-30 | 0.96 | $0.97 | 77700 |
| 2023-06-29 | 0.96 | $0.94 | 125600 |
| 2023-06-28 | 0.96 | $0.94 | 53200 |
| 2023-06-27 | 0.96 | $0.95 | 35600 |
| 2023-06-26 | 0.96 | $0.93 | 31100 |
| 2023-06-23 | 0.96 | $0.95 | 34900 |
| 2023-06-22 | 0.96 | $0.94 | 33300 |
| 2023-06-21 | 0.96 | $0.96 | 5600 |
| 2023-06-20 | 0.97 | $0.98 | 32000 |
| 2023-06-19 | 0.97 | $0.96 | 13400 |
| 2023-06-16 | 0.97 | $0.98 | 18900 |
| 2023-06-15 | 0.97 | $1.00 | 25500 |
| 2023-06-14 | 0.97 | $0.99 | 60900 |
| 2023-06-13 | 0.97 | $0.98 | 44100 |
| 2023-06-12 | 0.97 | $0.96 | 15100 |
| 2023-06-09 | 0.97 | $0.96 | 26100 |
| 2023-06-08 | 0.98 | $0.98 | 34000 |
| 2023-06-07 | 0.98 | $0.96 | 32900 |
| 2023-06-06 | 0.98 | $0.97 | 69300 |
| 2023-06-05 | 0.98 | $0.93 | 28000 |
| 2023-06-02 | 0.99 | $0.96 | 27200 |
| 2023-06-01 | 0.99 | $0.94 | 39500 |
| 2023-05-31 | 0.99 | $0.94 | 68100 |
| 2023-05-30 | 1.00 | $0.94 | 58500 |
| 2023-05-29 | 1.00 | $0.94 | 46500 |
| 2023-05-26 | 1.01 | $0.97 | 23900 |
| 2023-05-25 | 1.01 | $0.99 | 75000 |
| 2023-05-24 | 1.01 | $0.99 | 63500 |
| 2023-05-23 | 1.01 | $1.01 | 100000 |
| 2023-05-19 | 1.01 | $1.00 | 28200 |
| 2023-05-18 | 1.02 | $0.95 | 81300 |
| 2023-05-17 | 1.02 | $1.00 | 59000 |
| 2023-05-16 | 1.02 | $1.01 | 35300 |
| 2023-05-15 | 1.02 | $1.02 | 37100 |
| 2023-05-12 | 1.02 | $1.01 | 28300 |
| 2023-05-11 | 1.02 | $0.99 | 70600 |
| 2023-05-10 | 1.03 | $1.00 | 73200 |
| 2023-05-09 | 1.03 | $1.02 | 64500 |
| 2023-05-08 | 1.02 | $1.03 | 67900 |
| 2023-05-05 | 1.02 | $1.01 | 14800 |
| 2023-05-04 | 1.02 | $1.01 | 8500 |
| 2023-05-03 | 1.02 | $1.01 | 34600 |
| 2023-05-02 | 1.02 | $1.06 | 105300 |
| 2023-05-01 | 1.02 | $1.04 | 106700 |
| 2023-04-28 | 1.02 | $1.00 | 73400 |
| 2023-04-27 | 1.02 | $1.04 | 66800 |
| 2023-04-26 | 1.02 | $1.02 | 8200 |
| 2023-04-25 | 1.02 | $1.04 | 44600 |
| 2023-04-24 | 1.02 | $1.03 | 14400 |
| 2023-04-21 | 1.02 | $1.01 | 63500 |
| 2023-04-20 | 1.02 | $1.03 | 66600 |
| 2023-04-19 | 1.02 | $1.05 | 21500 |
| 2023-04-18 | 1.03 | $1.05 | 48300 |
| 2023-04-17 | 1.03 | $1.02 | 19700 |
| 2023-04-14 | 1.03 | $1.01 | 44800 |
| 2023-04-13 | 1.03 | $1.02 | 27000 |
| 2023-04-12 | 1.03 | $1.01 | 29200 |
| 2023-04-11 | 1.04 | $1.00 | 20400 |
| 2023-04-10 | 1.04 | $0.98 | 43600 |
| 2023-04-06 | 1.05 | $0.97 | 70700 |
| 2023-04-05 | 1.06 | $0.99 | 109300 |
| 2023-04-04 | 1.07 | $1.04 | 68200 |
| 2023-04-03 | 1.08 | $1.04 | 50800 |
| 2023-03-31 | 1.09 | $1.04 | 167300 |
| 2023-03-30 | 1.10 | $1.02 | 84100 |
| 2023-03-29 | 1.12 | $1.02 | 65400 |
| 2023-03-28 | 1.13 | $1.03 | 248800 |
| 2023-03-27 | 1.14 | $1.04 | 145500 |
| 2023-03-24 | 1.15 | $1.04 | 43200 |
| 2023-03-23 | 1.16 | $1.05 | 19000 |
| 2023-03-22 | 1.17 | $1.06 | 21900 |
| 2023-03-21 | 1.19 | $1.09 | 20700 |
| 2023-03-20 | 1.20 | $1.05 | 45700 |
| 2023-03-17 | 1.22 | $1.05 | 38100 |
| 2023-03-16 | 1.23 | $1.09 | 103400 |
| 2023-03-15 | 1.25 | $1.08 | 102900 |
| 2023-03-14 | 1.27 | $1.13 | 99400 |
| 2023-03-13 | 1.28 | $1.08 | 151700 |
| 2023-03-10 | 1.30 | $1.12 | 103200 |
| 2023-03-09 | 1.32 | $1.15 | 115200 |
| 2023-03-08 | 1.33 | $1.20 | 54300 |
| 2023-03-07 | 1.34 | $1.23 | 49200 |
| 2023-03-06 | 1.34 | $1.25 | 97100 |
| 2023-03-03 | 1.35 | $1.29 | 112600 |
| 2023-03-02 | 1.35 | $1.25 | 58400 |
| 2023-03-01 | 1.36 | $1.29 | 99200 |
| 2023-02-28 | 1.37 | $1.28 | 51300 |
| 2023-02-27 | 1.36 | $1.30 | 54000 |
| 2023-02-24 | 1.35 | $1.25 | 38000 |
| 2023-02-23 | 1.34 | $1.24 | 91700 |
| 2023-02-22 | 1.34 | $1.30 | 69300 |
| 2023-02-21 | 1.32 | $1.33 | 122700 |
| 2023-02-17 | 1.31 | $1.40 | 42200 |
| 2023-02-16 | 1.29 | $1.40 | 44700 |
| 2023-02-15 | 1.28 | $1.40 | 35600 |
| 2023-02-14 | 1.26 | $1.45 | 183300 |
| 2023-02-13 | 1.24 | $1.44 | 102300 |
| 2023-02-10 | 1.23 | $1.41 | 94100 |
| 2023-02-09 | 1.21 | $1.46 | 262000 |
| 2023-02-08 | 1.18 | $1.41 | 104300 |
| 2023-02-07 | 1.16 | $1.37 | 137500 |
| 2023-02-06 | 1.14 | $1.35 | 31400 |
| 2023-02-03 | 1.11 | $1.35 | 114300 |
| 2023-02-02 | 1.09 | $1.41 | 181500 |
| 2023-02-01 | 1.07 | $1.39 | 396000 |
| 2023-01-31 | 1.04 | $1.37 | 206100 |
| 2023-01-30 | 1.02 | $1.21 | 80500 |
| 2023-01-27 | 1.00 | $1.09 | 33600 |
| 2023-01-26 | 0.99 | $1.08 | 45300 |
| 2023-01-25 | 0.98 | $1.08 | 52300 |
| 2023-01-24 | 0.98 | $1.05 | 90300 |
| 2023-01-23 | 0.97 | $1.08 | 108500 |
| 2023-01-20 | 0.96 | $1.05 | 37600 |
| 2023-01-19 | 0.96 | $1.06 | 43000 |
| 2023-01-18 | 0.95 | $1.09 | 47700 |
| 2023-01-17 | 0.95 | $1.09 | 76300 |
| 2023-01-16 | 0.94 | $1.15 | 258200 |
| 2023-01-13 | 0.93 | $1.01 | 132400 |
| 2023-01-12 | 0.93 | $0.95 | 49600 |
| 2023-01-11 | 0.93 | $0.94 | 62800 |
| 2023-01-10 | 0.93 | $0.90 | 85300 |
| 2023-01-09 | 0.93 | $0.90 | 94200 |
| 2023-01-06 | 0.94 | $0.92 | 21400 |
| 2023-01-05 | 0.94 | $0.90 | 25300 |
| 2023-01-04 | 0.95 | $0.93 | 49200 |
| 2023-01-03 | 0.95 | $0.89 | 46000 |
| 2022-12-30 | 0.96 | $0.89 | 171100 |
| 2022-12-29 | 0.96 | $0.89 | 89900 |
| 2022-12-28 | 0.97 | $0.90 | 211100 |
| 2022-12-23 | 0.98 | $0.95 | 29800 |
| 2022-12-22 | 0.98 | $0.93 | 76000 |
| 2022-12-21 | 0.99 | $0.94 | 19400 |
| 2022-12-20 | 0.99 | $0.94 | 95200 |
| 2022-12-19 | 1.00 | $0.93 | 80000 |
| 2022-12-16 | 1.00 | $0.95 | 53500 |
| 2022-12-15 | 1.01 | $0.98 | 7100 |
| 2022-12-14 | 1.01 | $0.96 | 73300 |
| 2022-12-13 | 1.02 | $0.95 | 118900 |
| 2022-12-12 | 1.02 | $0.96 | 8500 |
| 2022-12-09 | 1.03 | $0.97 | 89100 |
| 2022-12-08 | 1.04 | $0.97 | 114800 |
| 2022-12-07 | 1.04 | $0.97 | 61800 |
| 2022-12-06 | 1.04 | $1.00 | 54800 |
| 2022-12-05 | 1.05 | $1.02 | 212100 |
| 2022-12-02 | 1.05 | $1.01 | 118700 |
| 2022-12-01 | 1.05 | $1.02 | 62000 |
| 2022-11-30 | 1.05 | $1.05 | 87000 |
| 2022-11-29 | 1.06 | $1.03 | 22700 |
| 2022-11-28 | 1.06 | $1.02 | 23300 |
| 2022-11-25 | 1.07 | $1.02 | 33100 |
| 2022-11-24 | 1.08 | $1.04 | 17800 |
| 2022-11-23 | 1.08 | $1.03 | 56900 |
| 2022-11-22 | 1.09 | $1.04 | 62400 |
| 2022-11-21 | 1.10 | $1.06 | 63400 |
| 2022-11-18 | 1.10 | $1.06 | 96100 |
| 2022-11-17 | 1.11 | $1.09 | 102100 |
| 2022-11-16 | 1.12 | $1.03 | 62900 |
| 2022-11-15 | 1.12 | $1.08 | 87000 |
| 2022-11-14 | 1.13 | $1.12 | 42300 |
| 2022-11-11 | 1.14 | $1.08 | 57600 |
| 2022-11-10 | 1.14 | $1.05 | 133100 |
| 2022-11-09 | 1.15 | $1.01 | 213300 |
| 2022-11-08 | 1.16 | $1.07 | 74400 |
| 2022-11-07 | 1.17 | $1.06 | 139200 |
| 2022-11-04 | 1.17 | $1.05 | 82800 |
| 2022-11-03 | 1.19 | $1.07 | 119200 |
| 2022-11-02 | 1.20 | $1.10 | 315300 |
| 2022-11-01 | 1.21 | $1.16 | 41200 |
| 2022-10-31 | 1.21 | $1.17 | 42400 |
| 2022-10-28 | 1.21 | $1.15 | 31400 |
| 2022-10-27 | 1.21 | $1.17 | 52000 |
| 2022-10-26 | 1.21 | $1.16 | 55800 |
| 2022-10-25 | 1.21 | $1.16 | 72100 |
| 2022-10-24 | 1.22 | $1.19 | 45500 |
| 2022-10-21 | 1.22 | $1.22 | 41400 |
| 2022-10-20 | 1.22 | $1.21 | 20300 |
| 2022-10-19 | 1.22 | $1.20 | 20300 |
| 2022-10-18 | 1.23 | $1.25 | 21100 |
| 2022-10-17 | 1.24 | $1.21 | 24500 |
| 2022-10-14 | 1.23 | $1.21 | 47000 |
| 2022-10-13 | 1.23 | $1.18 | 22100 |
| 2022-10-12 | 1.23 | $1.20 | 64000 |
| 2022-10-11 | 1.22 | $1.20 | 40100 |
| 2022-10-07 | 1.22 | $1.22 | 35100 |
| 2022-10-06 | 1.22 | $1.28 | 32900 |
| 2022-10-05 | 1.22 | $1.27 | 43000 |
| 2022-10-04 | 1.21 | $1.29 | 38600 |
| 2022-10-03 | 1.21 | $1.24 | 62400 |
| 2022-09-30 | 1.20 | $1.18 | 26000 |
| 2022-09-29 | 1.20 | $1.17 | 329900 |
| 2022-09-28 | 1.20 | $1.23 | 74000 |
| 2022-09-27 | 1.20 | $1.18 | 94000 |
| 2022-09-26 | 1.20 | $1.19 | 72000 |
| 2022-09-23 | 1.20 | $1.23 | 101000 |
| 2022-09-22 | 1.21 | $1.22 | 224000 |
| 2022-09-21 | 1.21 | $1.30 | 106100 |
| 2022-09-20 | 1.21 | $1.35 | 118200 |
| 2022-09-19 | 1.21 | $1.40 | 759200 |
| 2022-09-16 | 1.20 | $1.12 | 69500 |
| 2022-09-15 | 1.21 | $1.12 | 42900 |
| 2022-09-14 | 1.22 | $1.14 | 240300 |
| 2022-09-13 | 1.23 | $1.16 | 89100 |
| 2022-09-12 | 1.24 | $1.19 | 63100 |
| 2022-09-09 | 1.25 | $1.20 | 71500 |
| 2022-09-08 | 1.26 | $1.22 | 110600 |
| 2022-09-07 | 1.27 | $1.15 | 36900 |
| 2022-09-06 | 1.28 | $1.14 | 46500 |
| 2022-09-02 | 1.29 | $1.12 | 159700 |
| 2022-09-01 | 1.31 | $1.13 | 127800 |
| 2022-08-31 | 1.32 | $1.20 | 13300 |
| 2022-08-30 | 1.33 | $1.26 | 194200 |
| 2022-08-29 | 1.33 | $1.19 | 84000 |
| 2022-08-26 | 1.33 | $1.22 | 153800 |
| 2022-08-25 | 1.34 | $1.30 | 24400 |
| 2022-08-24 | 1.34 | $1.33 | 26700 |
| 2022-08-23 | 1.33 | $1.30 | 193400 |
| 2022-08-22 | 1.33 | $1.27 | 35600 |
| 2022-08-19 | 1.33 | $1.27 | 58600 |
| 2022-08-18 | 1.33 | $1.31 | 48900 |
| 2022-08-17 | 1.33 | $1.31 | 134100 |
| 2022-08-16 | 1.32 | $1.35 | 52500 |
| 2022-08-15 | 1.31 | $1.40 | 98900 |
| 2022-08-12 | 1.29 | $1.37 | 78700 |
| 2022-08-11 | 1.28 | $1.38 | 60600 |
| 2022-08-10 | 1.26 | $1.36 | 66100 |
| 2022-08-09 | 1.25 | $1.36 | 21700 |
| 2022-08-08 | 1.24 | $1.35 | 210700 |
| 2022-08-05 | 1.23 | $1.45 | 138700 |
| 2022-08-04 | 1.21 | $1.38 | 155900 |
| 2022-08-03 | 1.20 | $1.36 | 79900 |
| 2022-08-02 | 1.19 | $1.31 | 291400 |
| 2022-07-29 | 1.18 | $1.28 | 53800 |
| 2022-07-28 | 1.17 | $1.28 | 150500 |
| 2022-07-27 | 1.16 | $1.29 | 39200 |
| 2022-07-26 | 1.15 | $1.18 | 70300 |
| 2022-07-25 | 1.15 | $1.25 | 64200 |
| 2022-07-22 | 1.15 | $1.27 | 113800 |
| 2022-07-21 | 1.15 | $1.35 | 280900 |
| 2022-07-20 | 1.15 | $1.25 | 123000 |
| 2022-07-19 | 1.15 | $1.20 | 116300 |
| 2022-07-18 | 1.15 | $1.13 | 51800 |
| 2022-07-15 | 1.15 | $1.07 | 33100 |
| 2022-07-14 | 1.14 | $1.07 | 37800 |
| 2022-07-13 | 1.14 | $1.08 | 88800 |
| 2022-07-12 | 1.14 | $1.10 | 81800 |
| 2022-07-11 | 1.14 | $1.10 | 94300 |
| 2022-07-08 | 1.15 | $1.18 | 63700 |
| 2022-07-07 | 1.15 | $1.15 | 155100 |
| 2022-07-06 | 1.15 | $1.10 | 109100 |
| 2022-07-05 | 1.16 | $1.09 | 118600 |
| 2022-07-04 | 1.17 | $1.11 | 22300 |
| 2022-06-30 | 1.18 | $1.07 | 156600 |
| 2022-06-29 | 1.19 | $1.16 | 789800 |
| 2022-06-28 | 1.20 | $1.11 | 205000 |
| 2022-06-27 | 1.20 | $1.19 | 100700 |
| 2022-06-24 | 1.21 | $1.26 | 116400 |
| 2022-06-23 | 1.22 | $1.28 | 102600 |
| 2022-06-22 | 1.22 | $1.29 | 382000 |
| 2022-06-21 | 1.22 | $1.35 | 583400 |
| 2022-06-20 | 1.21 | $1.09 | 14900 |
| 2022-06-17 | 1.22 | $1.06 | 87000 |
| 2022-06-16 | 1.24 | $1.05 | 229500 |
| 2022-06-15 | 1.25 | $1.07 | 170400 |
| 2022-06-14 | 1.26 | $1.07 | 214400 |
| 2022-06-13 | 1.28 | $1.10 | 394700 |
| 2022-06-10 | 1.29 | $1.17 | 156300 |
| 2022-06-09 | 1.29 | $1.18 | 148200 |
| 2022-06-08 | 1.30 | $1.23 | 180800 |
| 2022-06-07 | 1.30 | $1.23 | 128600 |
| 2022-06-06 | 1.31 | $1.26 | 221400 |
| 2022-06-03 | 1.32 | $1.29 | 171400 |
| 2022-06-02 | 1.34 | $1.35 | 131900 |
| 2022-06-01 | 1.35 | $1.29 | 131100 |
| 2022-05-31 | 1.37 | $1.28 | 218900 |
| 2022-05-30 | 1.38 | $1.35 | 78900 |
| 2022-05-27 | 1.39 | $1.34 | 173400 |
| 2022-05-26 | 1.41 | $1.30 | 98200 |
| 2022-05-25 | 1.42 | $1.29 | 84600 |
| 2022-05-24 | 1.44 | $1.26 | 95100 |
| 2022-05-20 | 1.47 | $1.31 | 170200 |
| 2022-05-19 | 1.49 | $1.33 | 171600 |
| 2022-05-18 | 1.51 | $1.29 | 204900 |
| 2022-05-17 | 1.55 | $1.36 | 73700 |
| 2022-05-16 | 1.58 | $1.29 | 130000 |
| 2022-05-13 | 1.62 | $1.37 | 201900 |
| 2022-05-12 | 1.66 | $1.27 | 216100 |
| 2022-05-11 | 1.70 | $1.32 | 302500 |
| 2022-05-10 | 1.72 | $1.28 | 288700 |
| 2022-05-09 | 1.75 | $1.37 | 332000 |
| 2022-05-06 | 1.76 | $1.50 | 253800 |
| 2022-05-05 | 1.77 | $1.60 | 152200 |
| 2022-05-04 | 1.78 | $1.63 | 235100 |
| 2022-05-03 | 1.78 | $1.57 | 107500 |
| 2022-05-02 | 1.80 | $1.54 | 227500 |
| 2022-04-29 | 1.81 | $1.60 | 230800 |
| 2022-04-28 | 1.82 | $1.71 | 207500 |
| 2022-04-27 | 1.82 | $1.60 | 234000 |
| 2022-04-26 | 1.82 | $1.65 | 441900 |
| 2022-04-25 | 1.82 | $1.73 | 251300 |
| 2022-04-22 | 1.82 | $1.75 | 582900 |
| 2022-04-21 | 1.82 | $1.83 | 451500 |
| 2022-04-20 | 1.80 | $1.99 | 148200 |
| 2022-04-19 | 1.77 | $2.02 | 165200 |
| 2022-04-18 | 1.73 | $2.04 | 372500 |
| 2022-04-14 | 1.70 | $2.10 | 477800 |
| 2022-04-13 | 1.66 | $2.10 | 897500 |
| 2022-04-12 | 1.62 | $1.86 | 512000 |
| 2022-04-11 | 1.59 | $1.77 | 615900 |
| 2022-04-08 | 1.56 | $1.65 | 388000 |
| 2022-04-07 | 1.54 | $1.72 | 230100 |
| 2022-04-06 | 1.51 | $1.66 | 275800 |
| 2022-04-05 | 1.49 | $1.80 | 305100 |
| 2022-04-04 | 1.46 | $1.84 | 554200 |
| 2022-04-01 | 1.43 | $1.77 | 155400 |
| 2022-03-31 | 1.41 | $1.72 | 575600 |
| 2022-03-30 | 1.39 | $1.74 | 713800 |
| 2022-03-29 | 1.37 | $1.61 | 285000 |
| 2022-03-28 | 1.36 | $1.70 | 270200 |
| 2022-03-25 | 1.34 | $1.69 | 416200 |
| 2022-03-24 | 1.32 | $1.69 | 829300 |
| 2022-03-23 | 1.30 | $1.53 | 527800 |
| 2022-03-22 | 1.28 | $1.36 | 541400 |
| 2022-03-21 | 1.29 | $1.29 | 277100 |
| 2022-03-18 | 1.29 | $1.33 | 289800 |
| 2022-03-17 | 1.30 | $1.44 | 465100 |
| 2022-03-16 | 1.31 | $1.22 | 142000 |
| 2022-03-15 | 1.33 | $1.18 | 198500 |
| 2022-03-14 | 1.34 | $1.20 | 293800 |
| 2022-03-11 | 1.36 | $1.21 | 252700 |
| 2022-03-10 | 1.39 | $1.27 | 245800 |
| 2022-03-09 | 1.41 | $1.24 | 519500 |
| 2022-03-08 | 1.43 | $1.26 | 260700 |
| 2022-03-07 | 1.46 | $1.24 | 391800 |
| 2022-03-04 | 1.49 | $1.28 | 288200 |
| 2022-03-03 | 1.52 | $1.34 | 150300 |
| 2022-03-02 | 1.54 | $1.35 | 244000 |
| 2022-03-01 | 1.57 | $1.35 | 366100 |
| 2022-02-28 | 1.59 | $1.29 | 306200 |
| 2022-02-25 | 1.62 | $1.27 | 298900 |
| 2022-02-24 | 1.64 | $1.27 | 602600 |
| 2022-02-23 | 1.67 | $1.30 | 288700 |
| 2022-02-22 | 1.70 | $1.37 | 600600 |
| 2022-02-18 | 1.73 | $1.48 | 154900 |
| 2022-02-17 | 1.75 | $1.53 | 169100 |
| 2022-02-16 | 1.77 | $1.58 | 249600 |
| 2022-02-15 | 1.79 | $1.53 | 437000 |
| 2022-02-14 | 1.81 | $1.50 | 619000 |
| 2022-02-11 | 1.84 | $1.60 | 589400 |
| 2022-02-10 | 1.87 | $1.68 | 278100 |
| 2022-02-09 | 1.88 | $1.71 | 411400 |
| 2022-02-08 | 1.91 | $1.76 | 150200 |
| 2022-02-07 | 1.93 | $1.79 | 152700 |
| 2022-02-04 | 1.95 | $1.84 | 403200 |
| 2022-02-03 | 1.97 | $1.83 | 399400 |
| 2022-02-02 | 1.98 | $1.85 | 290400 |
| 2022-02-01 | 2.00 | $1.89 | 297600 |
| 2022-01-31 | 2.02 | $1.80 | 247100 |
| 2022-01-28 | 2.04 | $1.76 | 430800 |
| 2022-01-27 | 2.05 | $1.80 | 126500 |
| 2022-01-26 | 2.06 | $1.83 | 225500 |
| 2022-01-25 | 2.06 | $1.87 | 248900 |
| 2022-01-24 | 2.06 | $1.91 | 588200 |
| 2022-01-21 | 2.06 | $1.87 | 810400 |
| 2022-01-20 | 2.06 | $1.94 | 261000 |
| 2022-01-19 | 2.04 | $2.00 | 314500 |
| 2022-01-18 | 2.03 | $2.05 | 482800 |
| 2022-01-17 | 2.01 | $2.05 | 187800 |
| 2022-01-14 | 1.99 | $2.12 | 563100 |
| 2022-01-13 | 1.97 | $2.01 | 1.3M |
| 2022-01-12 | 1.95 | $2.19 | 239100 |
| 2022-01-11 | 1.93 | $2.16 | 262200 |
| 2022-01-10 | 1.92 | $2.17 | 351300 |
| 2022-01-07 | 1.91 | $2.21 | 318600 |
| 2022-01-06 | 1.89 | $2.19 | 375900 |
| 2022-01-05 | 1.86 | $2.18 | 496600 |
| 2022-01-04 | 1.84 | $2.27 | 464800 |
| 2021-12-31 | 1.82 | $2.22 | 461100 |
| 2021-12-30 | 1.80 | $2.01 | 204400 |
| 2021-12-29 | 1.80 | $1.92 | 435500 |
| 2021-12-24 | 1.80 | $1.90 | 28000 |
| 2021-12-23 | 1.81 | $1.88 | 392300 |
| 2021-12-22 | 1.82 | $1.93 | 640500 |
| 2021-12-21 | 1.83 | $1.77 | 383900 |
| 2021-12-20 | 1.85 | $1.66 | 299900 |
| 2021-12-17 | 1.88 | $1.74 | 497200 |
| 2021-12-16 | 1.91 | $1.65 | 361800 |
| 2021-12-15 | 1.93 | $1.64 | 572000 |
| 2021-12-14 | 1.96 | $1.65 | 420100 |
| 2021-12-13 | 2.00 | $1.71 | 723100 |
| 2021-12-10 | 2.05 | $1.81 | 340400 |
| 2021-12-09 | 2.08 | $1.86 | 764900 |
| 2021-12-08 | 2.10 | $2.00 | 765600 |
| 2021-12-07 | 2.11 | $1.78 | 1.2M |
| 2021-12-06 | 2.13 | $1.71 | 634200 |
| 2021-12-03 | 2.15 | $1.74 | 463600 |
| 2021-12-02 | 2.18 | $1.78 | 780400 |
| 2021-12-01 | 2.21 | $1.84 | 477700 |
| 2021-11-30 | 2.23 | $1.94 | 663600 |
| 2021-11-29 | 2.24 | $2.01 | 575200 |
| 2021-11-26 | 2.24 | $2.08 | 597900 |
| 2021-11-25 | 2.23 | $2.13 | 227300 |
| 2021-11-24 | 2.22 | $2.14 | 312800 |
| 2021-11-23 | 2.21 | $2.09 | 465200 |
| 2021-11-22 | 2.19 | $2.24 | 401300 |
| 2021-11-19 | 2.17 | $2.30 | 779500 |
| 2021-11-18 | 2.15 | $2.17 | 1.0M |
| 2021-11-17 | 2.13 | $2.30 | 593000 |
| 2021-11-16 | 2.10 | $2.44 | 584200 |
| 2021-11-15 | 2.08 | $2.54 | 579400 |
| 2021-11-12 | 2.05 | $2.44 | 641900 |
| 2021-11-11 | 2.02 | $2.34 | 852900 |
| 2021-11-10 | 1.99 | $2.20 | 324800 |
| 2021-11-09 | 1.97 | $2.15 | 442100 |
| 2021-11-08 | 1.94 | $2.21 | 651700 |
| 2021-11-05 | 1.89 | $2.25 | 479500 |
| 2021-11-04 | 1.86 | $2.30 | 409100 |
| 2021-11-03 | 1.81 | $2.27 | 1.1M |
| 2021-11-02 | 1.78 | $2.12 | 1.3M |
| 2021-11-01 | 1.75 | $2.09 | 774300 |
| 2021-10-29 | 1.72 | $1.92 | 498700 |
| 2021-10-28 | 1.70 | $1.91 | 507700 |
| 2021-10-27 | 1.68 | $1.83 | 153400 |
| 2021-10-26 | 1.66 | $1.81 | 271900 |
| 2021-10-25 | 1.65 | $1.84 | 195700 |
| 2021-10-22 | 1.63 | $1.79 | 480100 |
| 2021-10-21 | 1.62 | $1.77 | 312500 |
| 2021-10-20 | 1.61 | $1.87 | 225100 |
| 2021-10-19 | 1.59 | $1.90 | 333900 |
| 2021-10-18 | 1.57 | $1.92 | 374500 |
| 2021-10-15 | 1.56 | $1.85 | 331800 |
| 2021-10-14 | 1.55 | $1.80 | 678900 |
| 2021-10-13 | 1.54 | $1.71 | 714600 |
| 2021-10-12 | 1.54 | $1.54 | 414500 |
| 2021-10-08 | 1.55 | $1.40 | 160700 |
| 2021-10-07 | 1.56 | $1.47 | 54600 |
| 2021-10-06 | 1.57 | $1.48 | 62300 |
| 2021-10-05 | 1.58 | $1.51 | 41200 |
| 2021-10-04 | 1.59 | $1.53 | 264000 |
| 2021-10-01 | 1.59 | $1.51 | 77200 |
| 2021-09-30 | 1.60 | $1.55 | 71800 |
| 2021-09-29 | 1.60 | $1.51 | 117100 |
| 2021-09-28 | 1.59 | $1.47 | 168600 |
| 2021-09-27 | 1.59 | $1.53 | 121800 |
| 2021-09-24 | 1.59 | $1.56 | 162000 |
| 2021-09-23 | 1.58 | $1.56 | 94300 |
| 2021-09-22 | 1.57 | $1.55 | 36100 |
| 2021-09-21 | 1.56 | $1.53 | 155600 |
| 2021-09-20 | 1.56 | $1.48 | 262000 |
| 2021-09-17 | 1.56 | $1.65 | 124600 |
| 2021-09-16 | 1.54 | $1.59 | 469200 |
| 2021-09-15 | 1.54 | $1.65 | 161100 |
| 2021-09-14 | 1.54 | $1.66 | 581400 |
| 2021-09-13 | 1.54 | $1.72 | 381900 |
| 2021-09-10 | 1.54 | $1.69 | 283900 |
| 2021-09-09 | 1.53 | $1.68 | 407000 |
| 2021-09-08 | 1.52 | $1.62 | 326000 |
| 2021-09-07 | 1.50 | $1.70 | 422900 |
| 2021-09-03 | 1.49 | $1.64 | 169000 |
| 2021-09-02 | 1.47 | $1.60 | 164100 |
| 2021-09-01 | 1.46 | $1.54 | 280400 |
| 2021-08-31 | 1.45 | $1.45 | 57500 |
| 2021-08-30 | 1.45 | $1.40 | 94800 |
| 2021-08-27 | 1.43 | $1.47 | 538900 |
| 2021-08-26 | 1.42 | $1.36 | 117500 |
| 2021-08-25 | 1.40 | $1.39 | 149400 |
| 2021-08-24 | 1.39 | $1.41 | 114000 |
| 2021-08-23 | 1.37 | $1.48 | 141200 |
| 2021-08-20 | 1.35 | $1.44 | 371400 |
| 2021-08-19 | 1.33 | $1.38 | 365500 |
| 2021-08-18 | 1.32 | $1.60 | 422400 |
| 2021-08-17 | 1.30 | $1.63 | 360000 |
| 2021-08-16 | 1.27 | $1.65 | 510500 |
| 2021-08-13 | 1.24 | $1.65 | 882900 |
| 2021-08-12 | 1.22 | $1.50 | 254600 |
| 2021-08-11 | 1.19 | $1.43 | 317100 |
| 2021-08-10 | 1.17 | $1.37 | 110500 |
| 2021-08-09 | 1.15 | $1.35 | 108900 |
| 2021-08-06 | 1.13 | $1.34 | 176000 |
| 2021-08-05 | 1.11 | $1.37 | 267800 |
| 2021-08-04 | 1.08 | $1.31 | 295200 |
| 2021-08-03 | 1.07 | $1.37 | 550500 |
| 2021-07-30 | 1.05 | $1.17 | 334000 |
| 2021-07-29 | 1.04 | $1.10 | 139900 |
| 2021-07-28 | 1.03 | $1.08 | 107000 |
| 2021-07-27 | 1.02 | $1.09 | 120600 |
| 2021-07-26 | 1.02 | $1.08 | 69700 |
| 2021-07-23 | 1.01 | $1.10 | 56300 |
| 2021-07-22 | 1.00 | $1.11 | 226100 |
| 2021-07-21 | 0.99 | $1.14 | 142400 |
| 2021-07-20 | 0.98 | $1.11 | 66400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.27
2026-07-17
Close Price
$0.26
Vol: 164500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
0.79
Maximum
2.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.27 | $0.26 | 164500 |
| 2026-07-16 | 0.27 | $0.25 | 87236 |
| 2026-07-15 | 0.27 | $0.25 | 50800 |
| 2026-07-14 | 0.28 | $0.24 | 90700 |
| 2026-07-13 | 0.28 | $0.25 | 648000 |
| 2026-07-10 | 0.28 | $0.30 | 20400 |
| 2026-07-09 | 0.28 | $0.27 | 43606 |
| 2026-07-08 | 0.28 | $0.29 | 7207 |
| 2026-07-07 | 0.28 | $0.29 | 16731 |
| 2026-07-06 | 0.28 | $0.28 | 47700 |
| 2026-07-03 | 0.28 | $0.30 | 3220 |
| 2026-07-02 | 0.28 | $0.30 | 45109 |
| 2026-06-30 | 0.28 | $0.27 | 29800 |
| 2026-06-29 | 0.28 | $0.27 | 10032 |
| 2026-06-26 | 0.28 | $0.27 | 111500 |
| 2026-06-25 | 0.28 | $0.26 | 29900 |
| 2026-06-24 | 0.29 | $0.26 | 8500 |
| 2026-06-23 | 0.29 | $0.26 | 45426 |
| 2026-06-22 | 0.29 | $0.25 | 777626 |
| 2026-06-19 | 0.30 | $0.27 | 372140 |
| 2026-06-18 | 0.30 | $0.27 | 217800 |
| 2026-06-17 | 0.30 | $0.28 | 135613 |
| 2026-06-16 | 0.31 | $0.29 | 56000 |
| 2026-06-15 | 0.31 | $0.29 | 657700 |
| 2026-06-12 | 0.31 | $0.29 | 199501 |
| 2026-06-11 | 0.31 | $0.28 | 372200 |
| 2026-06-10 | 0.32 | $0.29 | 73310 |
| 2026-06-09 | 0.32 | $0.30 | 108725 |
| 2026-06-08 | 0.32 | $0.30 | 163200 |
| 2026-06-05 | 0.32 | $0.30 | 5200 |
| 2026-06-04 | 0.33 | $0.31 | 174649 |
| 2026-06-03 | 0.33 | $0.30 | 42345 |
| 2026-06-02 | 0.33 | $0.30 | 125400 |
| 2026-06-01 | 0.33 | $0.31 | 326114 |
| 2026-05-29 | 0.34 | $0.31 | 335000 |
| 2026-05-28 | 0.34 | $0.31 | 407219 |
| 2026-05-27 | 0.34 | $0.32 | 156500 |
| 2026-05-26 | 0.35 | $0.34 | 384800 |
| 2026-05-25 | 0.35 | $0.31 | 68700 |
| 2026-05-22 | 0.35 | $0.33 | 382600 |
| 2026-05-21 | 0.35 | $0.33 | 199117 |
| 2026-05-20 | 0.36 | $0.33 | 88900 |
| 2026-05-19 | 0.36 | $0.35 | 322314 |
| 2026-05-15 | 0.36 | $0.34 | 36632 |
| 2026-05-14 | 0.36 | $0.33 | 38801 |
| 2026-05-13 | 0.37 | $0.33 | 49000 |
| 2026-05-12 | 0.37 | $0.35 | 1.0M |
| 2026-05-11 | 0.37 | $0.35 | 104825 |
| 2026-05-08 | 0.37 | $0.35 | 367735 |
| 2026-05-07 | 0.38 | $0.36 | 579903 |
| 2026-05-06 | 0.38 | $0.37 | 114500 |
| 2026-05-05 | 0.38 | $0.37 | 32100 |
| 2026-05-04 | 0.38 | $0.37 | 54510 |
| 2026-05-01 | 0.38 | $0.37 | 14500 |
| 2026-04-30 | 0.38 | $0.38 | 326800 |
| 2026-04-29 | 0.38 | $0.37 | 47534 |
| 2026-04-28 | 0.39 | $0.37 | 25507 |
| 2026-04-27 | 0.39 | $0.37 | 54300 |
| 2026-04-24 | 0.39 | $0.38 | 40128 |
| 2026-04-23 | 0.39 | $0.38 | 29134 |
| 2026-04-22 | 0.39 | $0.36 | 277600 |
| 2026-04-21 | 0.39 | $0.39 | 5811 |
| 2026-04-20 | 0.40 | $0.39 | 14900 |
| 2026-04-17 | 0.40 | $0.39 | 82444 |
| 2026-04-16 | 0.40 | $0.39 | 148600 |
| 2026-04-15 | 0.40 | $0.39 | 149200 |
| 2026-04-14 | 0.40 | $0.40 | 28545 |
| 2026-04-13 | 0.40 | $0.40 | 49628 |
| 2026-04-10 | 0.40 | $0.40 | 37445 |
| 2026-04-09 | 0.40 | $0.41 | 125200 |
| 2026-04-08 | 0.40 | $0.40 | 57500 |
| 2026-04-07 | 0.40 | $0.38 | 6440 |
| 2026-04-06 | 0.40 | $0.38 | 19700 |
| 2026-04-02 | 0.40 | $0.38 | 26346 |
| 2026-04-01 | 0.41 | $0.38 | 89240 |
| 2026-03-31 | 0.41 | $0.38 | 71606 |
| 2026-03-30 | 0.41 | $0.36 | 73300 |
| 2026-03-27 | 0.42 | $0.37 | 427600 |
| 2026-03-26 | 0.42 | $0.35 | 438844 |
| 2026-03-25 | 0.43 | $0.38 | 67600 |
| 2026-03-24 | 0.44 | $0.37 | 80100 |
| 2026-03-23 | 0.44 | $0.38 | 126107 |
| 2026-03-20 | 0.45 | $0.36 | 149636 |
| 2026-03-19 | 0.46 | $0.35 | 117119 |
| 2026-03-18 | 0.47 | $0.36 | 85716 |
| 2026-03-17 | 0.48 | $0.37 | 142714 |
| 2026-03-16 | 0.50 | $0.35 | 952315 |
| 2026-03-13 | 0.51 | $0.36 | 477747 |
| 2026-03-12 | 0.53 | $0.38 | 550100 |
| 2026-03-11 | 0.54 | $0.39 | 983100 |
| 2026-03-10 | 0.56 | $0.52 | 26500 |
| 2026-03-09 | 0.57 | $0.49 | 70245 |
| 2026-03-06 | 0.57 | $0.54 | 22600 |
| 2026-03-05 | 0.58 | $0.54 | 96500 |
| 2026-03-04 | 0.58 | $0.55 | 25400 |
| 2026-03-03 | 0.58 | $0.57 | 90419 |
| 2026-03-02 | 0.59 | $0.60 | 102343 |
| 2026-02-27 | 0.58 | $0.61 | 57804 |
| 2026-02-26 | 0.58 | $0.64 | 247741 |
| 2026-02-25 | 0.58 | $0.64 | 171600 |
| 2026-02-24 | 0.57 | $0.65 | 324000 |
| 2026-02-23 | 0.56 | $0.59 | 120517 |
| 2026-02-20 | 0.56 | $0.51 | 72600 |
| 2026-02-19 | 0.56 | $0.52 | 421830 |
| 2026-02-18 | 0.57 | $0.56 | 113100 |
| 2026-02-17 | 0.57 | $0.58 | 76400 |
| 2026-02-13 | 0.57 | $0.60 | 148800 |
| 2026-02-12 | 0.56 | $0.59 | 331223 |
| 2026-02-11 | 0.56 | $0.58 | 208610 |
| 2026-02-10 | 0.56 | $0.57 | 30600 |
| 2026-02-09 | 0.56 | $0.57 | 104544 |
| 2026-02-06 | 0.56 | $0.56 | 43000 |
| 2026-02-05 | 0.55 | $0.55 | 115600 |
| 2026-02-04 | 0.56 | $0.55 | 669232 |
| 2026-02-03 | 0.56 | $0.58 | 239811 |
| 2026-02-02 | 0.55 | $0.58 | 5029 |
| 2026-01-30 | 0.55 | $0.57 | 264720 |
| 2026-01-29 | 0.55 | $0.60 | 230837 |
| 2026-01-28 | 0.54 | $0.64 | 78500 |
| 2026-01-27 | 0.53 | $0.64 | 228800 |
| 2026-01-26 | 0.52 | $0.66 | 599700 |
| 2026-01-23 | 0.51 | $0.69 | 461500 |
| 2026-01-22 | 0.49 | $0.66 | 225315 |
| 2026-01-21 | 0.47 | $0.57 | 73300 |
| 2026-01-20 | 0.46 | $0.53 | 111100 |
| 2026-01-19 | 0.45 | $0.51 | 435815 |
| 2026-01-16 | 0.45 | $0.58 | 99123 |
| 2026-01-15 | 0.43 | $0.58 | 127425 |
| 2026-01-14 | 0.42 | $0.58 | 377137 |
| 2026-01-13 | 0.40 | $0.64 | 512000 |
| 2026-01-12 | 0.37 | $0.58 | 279000 |
| 2026-01-09 | 0.35 | $0.47 | 426400 |
| 2026-01-08 | 0.34 | $0.41 | 96340 |
| 2026-01-07 | 0.33 | $0.38 | 175636 |
| 2026-01-06 | 0.33 | $0.43 | 151200 |
| 2026-01-05 | 0.32 | $0.43 | 508630 |
| 2026-01-02 | 0.31 | $0.38 | 565300 |
| 2025-12-31 | 0.30 | $0.30 | 76700 |
| 2025-12-30 | 0.30 | $0.30 | 68700 |
| 2025-12-29 | 0.30 | $0.29 | 304400 |
| 2025-12-24 | 0.30 | $0.32 | 42025 |
| 2025-12-23 | 0.30 | $0.31 | 57400 |
| 2025-12-22 | 0.30 | $0.31 | 132912 |
| 2025-12-19 | 0.29 | $0.30 | 6149 |
| 2025-12-18 | 0.29 | $0.29 | 33528 |
| 2025-12-17 | 0.29 | $0.30 | 26000 |
| 2025-12-16 | 0.29 | $0.31 | 41438 |
| 2025-12-15 | 0.29 | $0.31 | 10104 |
| 2025-12-12 | 0.29 | $0.33 | 47000 |
| 2025-12-11 | 0.29 | $0.30 | 50119 |
| 2025-12-10 | 0.29 | $0.29 | 59530 |
| 2025-12-09 | 0.29 | $0.31 | 14600 |
| 2025-12-08 | 0.29 | $0.30 | 210206 |
| 2025-12-05 | 0.28 | $0.33 | 132915 |
| 2025-12-04 | 0.28 | $0.29 | 53700 |
| 2025-12-03 | 0.28 | $0.29 | 67000 |
| 2025-12-02 | 0.28 | $0.28 | 89740 |
| 2025-12-01 | 0.28 | $0.26 | 65500 |
| 2025-11-28 | 0.28 | $0.28 | 122922 |
| 2025-11-27 | 0.28 | $0.28 | 3000 |
| 2025-11-26 | 0.28 | $0.27 | 50800 |
| 2025-11-25 | 0.28 | $0.28 | 23000 |
| 2025-11-24 | 0.28 | $0.30 | 45900 |
| 2025-11-21 | 0.28 | $0.28 | 71600 |
| 2025-11-20 | 0.28 | $0.29 | 51900 |
| 2025-11-19 | 0.27 | $0.29 | 215200 |
| 2025-11-18 | 0.27 | $0.27 | 32745 |
| 2025-11-17 | 0.27 | $0.27 | 108800 |
| 2025-11-14 | 0.27 | $0.25 | 29600 |
| 2025-11-13 | 0.28 | $0.26 | 48900 |
| 2025-11-12 | 0.28 | $0.27 | 37220 |
| 2025-11-11 | 0.28 | $0.26 | 5500 |
| 2025-11-10 | 0.28 | $0.26 | 33500 |
| 2025-11-07 | 0.28 | $0.27 | 1100 |
| 2025-11-06 | 0.29 | $0.26 | 65800 |
| 2025-11-05 | 0.29 | $0.26 | 13200 |
| 2025-11-04 | 0.29 | $0.27 | 149847 |
| 2025-11-03 | 0.29 | $0.28 | 110837 |
| 2025-10-31 | 0.30 | $0.29 | 17913 |
| 2025-10-30 | 0.30 | $0.30 | 18200 |
| 2025-10-29 | 0.30 | $0.30 | 116425 |
| 2025-10-28 | 0.30 | $0.30 | 6918 |
| 2025-10-27 | 0.30 | $0.30 | 15823 |
| 2025-10-24 | 0.30 | $0.31 | 15544 |
| 2025-10-23 | 0.30 | $0.29 | 19322 |
| 2025-10-22 | 0.30 | $0.30 | 56545 |
| 2025-10-21 | 0.30 | $0.30 | 181705 |
| 2025-10-20 | 0.30 | $0.29 | 63300 |
| 2025-10-17 | 0.30 | $0.28 | 223000 |
| 2025-10-16 | 0.30 | $0.30 | 265100 |
| 2025-10-15 | 0.30 | $0.30 | 477904 |
| 2025-10-14 | 0.30 | $0.33 | 824625 |
| 2025-10-10 | 0.30 | $0.32 | 207525 |
| 2025-10-09 | 0.29 | $0.34 | 346200 |
| 2025-10-08 | 0.29 | $0.35 | 399500 |
| 2025-10-07 | 0.28 | $0.31 | 783041 |
| 2025-10-06 | 0.28 | $0.32 | 728334 |
| 2025-10-03 | 0.28 | $0.29 | 416303 |
| 2025-10-02 | 0.27 | $0.29 | 509600 |
| 2025-10-01 | 0.27 | $0.29 | 540900 |
| 2025-09-30 | 0.27 | $0.26 | 229900 |
| 2025-09-29 | 0.27 | $0.28 | 114600 |
| 2025-09-26 | 0.27 | $0.29 | 150721 |
| 2025-09-25 | 0.27 | $0.29 | 229100 |
| 2025-09-24 | 0.27 | $0.28 | 901212 |
| 2025-09-23 | 0.27 | $0.26 | 91800 |
| 2025-09-22 | 0.27 | $0.27 | 38010 |
| 2025-09-19 | 0.27 | $0.27 | 15300 |
| 2025-09-18 | 0.27 | $0.27 | 27700 |
| 2025-09-17 | 0.27 | $0.28 | 22809 |
| 2025-09-16 | 0.27 | $0.27 | 42800 |
| 2025-09-15 | 0.27 | $0.26 | 70241 |
| 2025-09-12 | 0.27 | $0.28 | 35940 |
| 2025-09-11 | 0.27 | $0.27 | 4.3M |
| 2025-09-10 | 0.27 | $0.26 | 51300 |
| 2025-09-09 | 0.27 | $0.26 | 302000 |
| 2025-09-08 | 0.27 | $0.25 | 940614 |
| 2025-09-05 | 0.27 | $0.25 | 700430 |
| 2025-09-04 | 0.27 | $0.26 | 43800 |
| 2025-09-03 | 0.27 | $0.26 | 374230 |
| 2025-09-02 | 0.28 | $0.27 | 205547 |
| 2025-08-29 | 0.28 | $0.27 | 189200 |
| 2025-08-28 | 0.28 | $0.26 | 166400 |
| 2025-08-27 | 0.28 | $0.26 | 53700 |
| 2025-08-26 | 0.28 | $0.27 | 128600 |
| 2025-08-25 | 0.28 | $0.28 | 344000 |
| 2025-08-22 | 0.29 | $0.28 | 220700 |
| 2025-08-21 | 0.29 | $0.28 | 82715 |
| 2025-08-20 | 0.29 | $0.27 | 59000 |
| 2025-08-19 | 0.29 | $0.28 | 108700 |
| 2025-08-18 | 0.29 | $0.29 | 102922 |
| 2025-08-15 | 0.29 | $0.28 | 67400 |
| 2025-08-14 | 0.29 | $0.28 | 89004 |
| 2025-08-13 | 0.29 | $0.28 | 155600 |
| 2025-08-12 | 0.30 | $0.29 | 122500 |
| 2025-08-11 | 0.30 | $0.29 | 309349 |
| 2025-08-08 | 0.30 | $0.29 | 82700 |
| 2025-08-07 | 0.30 | $0.28 | 147813 |
| 2025-08-06 | 0.30 | $0.28 | 308248 |
| 2025-08-05 | 0.30 | $0.29 | 538400 |
| 2025-08-01 | 0.30 | $0.28 | 333000 |
| 2025-07-31 | 0.31 | $0.29 | 239000 |
| 2025-07-30 | 0.31 | $0.30 | 240800 |
| 2025-07-29 | 0.31 | $0.30 | 318000 |
| 2025-07-28 | 0.31 | $0.30 | 377500 |
| 2025-07-25 | 0.31 | $0.30 | 34500 |
| 2025-07-24 | 0.31 | $0.29 | 191600 |
| 2025-07-23 | 0.32 | $0.31 | 77500 |
| 2025-07-22 | 0.32 | $0.33 | 237547 |
| 2025-07-21 | 0.32 | $0.35 | 42600 |
| 2025-07-18 | 0.31 | $0.36 | 80613 |
| 2025-07-17 | 0.31 | $0.33 | 184400 |
| 2025-07-16 | 0.31 | $0.32 | 185740 |
| 2025-07-15 | 0.31 | $0.31 | 73237 |
| 2025-07-14 | 0.31 | $0.31 | 222415 |
| 2025-07-11 | 0.31 | $0.33 | 132600 |
| 2025-07-10 | 0.30 | $0.31 | 26500 |
| 2025-07-09 | 0.30 | $0.30 | 120700 |
| 2025-07-08 | 0.30 | $0.30 | 67345 |
| 2025-07-07 | 0.30 | $0.29 | 58508 |
| 2025-07-04 | 0.31 | $0.30 | 41700 |
| 2025-07-03 | 0.31 | $0.29 | 25820 |
| 2025-07-02 | 0.31 | $0.27 | 55000 |
| 2025-06-30 | 0.31 | $0.29 | 47000 |
| 2025-06-27 | 0.32 | $0.30 | 9049 |
| 2025-06-26 | 0.32 | $0.28 | 6500 |
| 2025-06-25 | 0.32 | $0.28 | 21500 |
| 2025-06-24 | 0.33 | $0.28 | 3000 |
| 2025-06-23 | 0.33 | $0.28 | 121500 |
| 2025-06-20 | 0.34 | $0.30 | 69123 |
| 2025-06-19 | 0.34 | $0.29 | 35500 |
| 2025-06-18 | 0.35 | $0.29 | 132600 |
| 2025-06-17 | 0.35 | $0.29 | 1507 |
| 2025-06-16 | 0.36 | $0.29 | 212838 |
| 2025-06-13 | 0.37 | $0.30 | 60035 |
| 2025-06-12 | 0.38 | $0.30 | 29300 |
| 2025-06-11 | 0.39 | $0.29 | 160200 |
| 2025-06-10 | 0.40 | $0.29 | 240400 |
| 2025-06-09 | 0.41 | $0.31 | 750306 |
| 2025-06-06 | 0.42 | $0.39 | 44037 |
| 2025-06-05 | 0.42 | $0.41 | 44001 |
| 2025-06-04 | 0.42 | $0.41 | 26508 |
| 2025-06-03 | 0.42 | $0.42 | 38000 |
| 2025-06-02 | 0.42 | $0.43 | 23700 |
| 2025-05-30 | 0.42 | $0.45 | 46536 |
| 2025-05-29 | 0.42 | $0.43 | 53410 |
| 2025-05-28 | 0.42 | $0.45 | 59500 |
| 2025-05-27 | 0.42 | $0.43 | 29000 |
| 2025-05-26 | 0.42 | $0.45 | 72001 |
| 2025-05-23 | 0.41 | $0.45 | 49000 |
| 2025-05-22 | 0.41 | $0.46 | 40700 |
| 2025-05-21 | 0.40 | $0.48 | 97600 |
| 2025-05-20 | 0.40 | $0.49 | 78144 |
| 2025-05-16 | 0.39 | $0.46 | 90138 |
| 2025-05-15 | 0.38 | $0.45 | 150400 |
| 2025-05-14 | 0.37 | $0.43 | 81501 |
| 2025-05-13 | 0.37 | $0.40 | 77340 |
| 2025-05-12 | 0.36 | $0.40 | 132500 |
| 2025-05-09 | 0.36 | $0.38 | 37000 |
| 2025-05-08 | 0.36 | $0.39 | 50600 |
| 2025-05-07 | 0.35 | $0.38 | — |
| 2025-05-06 | 0.35 | $0.38 | 22730 |
| 2025-05-05 | 0.35 | $0.35 | 3200 |
| 2025-05-02 | 0.35 | $0.38 | 68801 |
| 2025-05-01 | 0.34 | $0.37 | 77500 |
| 2025-04-30 | 0.34 | $0.36 | 19300 |
| 2025-04-29 | 0.34 | $0.38 | 2400 |
| 2025-04-28 | 0.33 | $0.37 | 13046 |
| 2025-04-25 | 0.33 | $0.36 | 29637 |
| 2025-04-24 | 0.33 | $0.36 | 47245 |
| 2025-04-23 | 0.32 | $0.35 | 44101 |
| 2025-04-22 | 0.32 | $0.36 | 22000 |
| 2025-04-21 | 0.32 | $0.34 | 23100 |
| 2025-04-17 | 0.31 | $0.34 | 500 |
| 2025-04-16 | 0.31 | $0.35 | 5600 |
| 2025-04-15 | 0.31 | $0.37 | 70008 |
| 2025-04-14 | 0.30 | $0.33 | 97500 |
| 2025-04-11 | 0.30 | $0.33 | 50000 |
| 2025-04-10 | 0.29 | $0.30 | 535 |
| 2025-04-09 | 0.29 | $0.31 | 18040 |
| 2025-04-08 | 0.29 | $0.31 | 7034 |
| 2025-04-07 | 0.29 | $0.34 | 67600 |
| 2025-04-04 | 0.28 | $0.32 | 253500 |
| 2025-04-03 | 0.28 | $0.32 | 65400 |
| 2025-04-02 | 0.28 | $0.31 | 84400 |
| 2025-04-01 | 0.27 | $0.27 | 5500 |
| 2025-03-31 | 0.27 | $0.26 | 36100 |
| 2025-03-28 | 0.28 | $0.27 | 25400 |
| 2025-03-27 | 0.28 | $0.30 | 68000 |
| 2025-03-26 | 0.27 | $0.30 | 70821 |
| 2025-03-25 | 0.27 | $0.30 | 124500 |
| 2025-03-24 | 0.27 | $0.29 | 9300 |
| 2025-03-21 | 0.27 | $0.29 | 64820 |
| 2025-03-20 | 0.27 | $0.29 | 50936 |
| 2025-03-19 | 0.26 | $0.29 | 10000 |
| 2025-03-18 | 0.26 | $0.29 | 41200 |
| 2025-03-17 | 0.26 | $0.29 | 12043 |
| 2025-03-14 | 0.25 | $0.29 | 185500 |
| 2025-03-13 | 0.25 | $0.27 | 54301 |
| 2025-03-12 | 0.25 | $0.25 | 122100 |
| 2025-03-11 | 0.25 | $0.24 | 24500 |
| 2025-03-10 | 0.25 | $0.24 | 63200 |
| 2025-03-07 | 0.25 | $0.25 | 141445 |
| 2025-03-06 | 0.25 | $0.26 | 45500 |
| 2025-03-05 | 0.25 | $0.26 | 49800 |
| 2025-03-04 | 0.25 | $0.30 | 262300 |
| 2025-03-03 | 0.25 | $0.24 | 19800 |
| 2025-02-28 | 0.25 | $0.24 | 19800 |
| 2025-02-27 | 0.25 | $0.25 | 22500 |
| 2025-02-26 | 0.25 | $0.24 | 70000 |
| 2025-02-25 | 0.25 | $0.23 | 120317 |
| 2025-02-24 | 0.25 | $0.26 | 76804 |
| 2025-02-21 | 0.25 | $0.25 | 116100 |
| 2025-02-20 | 0.25 | $0.24 | 86500 |
| 2025-02-19 | 0.26 | $0.24 | 20500 |
| 2025-02-18 | 0.26 | $0.24 | 62600 |
| 2025-02-14 | 0.26 | $0.24 | 25400 |
| 2025-02-13 | 0.26 | $0.24 | 20500 |
| 2025-02-12 | 0.26 | $0.23 | 174546 |
| 2025-02-11 | 0.27 | $0.24 | 111600 |
| 2025-02-10 | 0.27 | $0.25 | 34520 |
| 2025-02-07 | 0.27 | $0.26 | 81529 |
| 2025-02-06 | 0.28 | $0.26 | 71030 |
| 2025-02-05 | 0.28 | $0.24 | 115100 |
| 2025-02-04 | 0.28 | $0.25 | 677238 |
| 2025-02-03 | 0.29 | $0.19 | 919632 |
| 2025-01-31 | 0.30 | $0.28 | 4100 |
| 2025-01-30 | 0.30 | $0.29 | 18800 |
| 2025-01-29 | 0.30 | $0.29 | 2000 |
| 2025-01-28 | 0.30 | $0.28 | 39500 |
| 2025-01-27 | 0.30 | $0.30 | 26020 |
| 2025-01-24 | 0.30 | $0.30 | 2000 |
| 2025-01-23 | 0.30 | $0.32 | 27600 |
| 2025-01-22 | 0.30 | $0.32 | 19000 |
| 2025-01-21 | 0.30 | $0.32 | 51800 |
| 2025-01-20 | 0.30 | $0.33 | 6600 |
| 2025-01-17 | 0.30 | $0.30 | 9300 |
| 2025-01-16 | 0.30 | $0.29 | 3100 |
| 2025-01-15 | 0.30 | $0.30 | 73744 |
| 2025-01-14 | 0.30 | $0.31 | 33500 |
| 2025-01-13 | 0.29 | $0.29 | 37000 |
| 2025-01-10 | 0.29 | $0.30 | 71700 |
| 2025-01-09 | 0.29 | $0.32 | 39700 |
| 2025-01-08 | 0.29 | $0.32 | 39700 |
| 2025-01-07 | 0.29 | $0.32 | 21100 |
| 2025-01-06 | 0.29 | $0.33 | 59140 |
| 2025-01-03 | 0.28 | $0.32 | 21630 |
| 2025-01-02 | 0.28 | $0.30 | 56200 |
| 2024-12-31 | 0.27 | $0.25 | 12000 |
| 2024-12-30 | 0.28 | $0.26 | 69600 |
| 2024-12-27 | 0.28 | $0.25 | 135335 |
| 2024-12-24 | 0.28 | $0.24 | 118520 |
| 2024-12-23 | 0.29 | $0.26 | 46100 |
| 2024-12-20 | 0.29 | $0.27 | 44315 |
| 2024-12-19 | 0.29 | $0.26 | 2500 |
| 2024-12-18 | 0.30 | $0.27 | 22900 |
| 2024-12-17 | 0.30 | $0.28 | 13240 |
| 2024-12-16 | 0.30 | $0.28 | 117800 |
| 2024-12-13 | 0.30 | $0.29 | 16000 |
| 2024-12-12 | 0.30 | $0.30 | 30900 |
| 2024-12-11 | 0.31 | $0.30 | 30425 |
| 2024-12-10 | 0.31 | $0.31 | 40000 |
| 2024-12-09 | 0.31 | $0.32 | 42347 |
| 2024-12-06 | 0.30 | $0.31 | 12523 |
| 2024-12-05 | 0.30 | $0.33 | 47800 |
| 2024-12-04 | 0.30 | $0.32 | 20002 |
| 2024-12-03 | 0.30 | $0.32 | 53144 |
| 2024-12-02 | 0.30 | $0.33 | 86405 |
| 2024-11-29 | 0.29 | $0.31 | 106900 |
| 2024-11-28 | 0.29 | $0.28 | 15700 |
| 2024-11-27 | 0.30 | $0.28 | 92040 |
| 2024-11-26 | 0.30 | $0.28 | 114000 |
| 2024-11-25 | 0.30 | $0.26 | 86000 |
| 2024-11-22 | 0.30 | $0.28 | 70500 |
| 2024-11-21 | 0.31 | $0.27 | 31136 |
| 2024-11-20 | 0.31 | $0.28 | 53000 |
| 2024-11-19 | 0.31 | $0.26 | 28100 |
| 2024-11-18 | 0.32 | $0.27 | 96400 |
| 2024-11-15 | 0.32 | $0.27 | 36832 |
| 2024-11-14 | 0.33 | $0.28 | 27900 |
| 2024-11-13 | 0.34 | $0.29 | 17500 |
| 2024-11-12 | 0.34 | $0.28 | 52727 |
| 2024-11-11 | 0.35 | $0.30 | 75044 |
| 2024-11-08 | 0.35 | $0.32 | 50003 |
| 2024-11-07 | 0.36 | $0.34 | 31600 |
| 2024-11-06 | 0.36 | $0.36 | 218040 |
| 2024-11-05 | 0.36 | $0.36 | 14100 |
| 2024-11-04 | 0.36 | $0.37 | 48700 |
| 2024-11-01 | 0.36 | $0.38 | 88700 |
| 2024-10-31 | 0.35 | $0.37 | 408900 |
| 2024-10-30 | 0.35 | $0.39 | 30528 |
| 2024-10-29 | 0.35 | $0.39 | 32100 |
| 2024-10-28 | 0.34 | $0.37 | 13014 |
| 2024-10-25 | 0.34 | $0.38 | 21700 |
| 2024-10-24 | 0.34 | $0.36 | 32200 |
| 2024-10-23 | 0.34 | $0.36 | 174100 |
| 2024-10-22 | 0.33 | $0.38 | 147510 |
| 2024-10-21 | 0.33 | $0.36 | 87000 |
| 2024-10-18 | 0.33 | $0.37 | 98000 |
| 2024-10-17 | 0.32 | $0.40 | 97500 |
| 2024-10-16 | 0.32 | $0.42 | 202900 |
| 2024-10-15 | 0.30 | $0.38 | 87915 |
| 2024-10-11 | 0.30 | $0.36 | 64000 |
| 2024-10-10 | 0.29 | $0.36 | 88200 |
| 2024-10-09 | 0.28 | $0.36 | 71500 |
| 2024-10-08 | 0.27 | $0.34 | 155500 |
| 2024-10-07 | 0.27 | $0.32 | 111603 |
| 2024-10-04 | 0.26 | $0.28 | 71900 |
| 2024-10-03 | 0.26 | $0.27 | 135836 |
| 2024-10-02 | 0.26 | $0.27 | 119800 |
| 2024-10-01 | 0.26 | $0.30 | 94600 |
| 2024-09-30 | 0.26 | $0.28 | 24700 |
| 2024-09-27 | 0.25 | $0.29 | 94800 |
| 2024-09-26 | 0.25 | $0.30 | 153300 |
| 2024-09-25 | 0.24 | $0.24 | 6000 |
| 2024-09-24 | 0.25 | $0.22 | 45300 |
| 2024-09-23 | 0.25 | $0.23 | 66138 |
| 2024-09-20 | 0.25 | $0.22 | 26518 |
| 2024-09-19 | 0.25 | $0.23 | 63345 |
| 2024-09-18 | 0.26 | $0.24 | 53500 |
| 2024-09-17 | 0.26 | $0.24 | 16100 |
| 2024-09-16 | 0.26 | $0.24 | 10849 |
| 2024-09-13 | 0.26 | $0.25 | 4600 |
| 2024-09-12 | 0.26 | $0.26 | 22500 |
| 2024-09-11 | 0.26 | $0.25 | 265600 |
| 2024-09-10 | 0.27 | $0.25 | 102240 |
| 2024-09-09 | 0.27 | $0.26 | 86610 |
| 2024-09-06 | 0.27 | $0.27 | 34700 |
| 2024-09-05 | 0.27 | $0.28 | 50512 |
| 2024-09-04 | 0.27 | $0.27 | 18000 |
| 2024-09-03 | 0.27 | $0.26 | 84200 |
| 2024-08-30 | 0.27 | $0.26 | 50100 |
| 2024-08-29 | 0.27 | $0.27 | — |
| 2024-08-28 | 0.27 | $0.27 | 50600 |
| 2024-08-27 | 0.27 | $0.27 | 5000 |
| 2024-08-26 | 0.27 | $0.27 | 14600 |
| 2024-08-23 | 0.27 | $0.27 | 7900 |
| 2024-08-22 | 0.27 | $0.27 | 7625 |
| 2024-08-21 | 0.27 | $0.27 | 9300 |
| 2024-08-20 | 0.28 | $0.26 | 630 |
| 2024-08-19 | 0.28 | $0.26 | 38000 |
| 2024-08-16 | 0.28 | $0.28 | 22000 |
| 2024-08-15 | 0.28 | $0.27 | 74500 |
| 2024-08-14 | 0.28 | $0.26 | 58100 |
| 2024-08-13 | 0.28 | $0.26 | 104500 |
| 2024-08-12 | 0.29 | $0.27 | 179600 |
| 2024-08-09 | 0.29 | $0.28 | 19600 |
| 2024-08-08 | 0.29 | $0.28 | 39700 |
| 2024-08-07 | 0.29 | $0.27 | 93920 |
| 2024-08-06 | 0.29 | $0.27 | 116100 |
| 2024-08-02 | 0.29 | $0.29 | 6527 |
| 2024-08-01 | 0.30 | $0.29 | 1000 |
| 2024-07-31 | 0.30 | $0.28 | 48549 |
| 2024-07-30 | 0.30 | $0.27 | 26500 |
| 2024-07-29 | 0.30 | $0.28 | 145643 |
| 2024-07-26 | 0.30 | $0.28 | 104000 |
| 2024-07-25 | 0.31 | $0.30 | 60000 |
| 2024-07-24 | 0.31 | $0.30 | 18600 |
| 2024-07-23 | 0.31 | $0.28 | 218830 |
| 2024-07-22 | 0.31 | $0.30 | 75070 |
| 2024-07-19 | 0.31 | $0.30 | 68041 |
| 2024-07-18 | 0.32 | $0.30 | 136001 |
| 2024-07-17 | 0.32 | $0.31 | 27720 |
| 2024-07-16 | 0.32 | $0.33 | 41333 |
| 2024-07-15 | 0.32 | $0.34 | 136150 |
| 2024-07-12 | 0.31 | $0.31 | 226300 |
| 2024-07-11 | 0.32 | $0.27 | 246661 |
| 2024-07-10 | 0.32 | $0.30 | 185325 |
| 2024-07-09 | 0.32 | $0.30 | 297900 |
| 2024-07-08 | 0.33 | $0.29 | 136909 |
| 2024-07-05 | 0.33 | $0.31 | 50138 |
| 2024-07-04 | 0.33 | $0.31 | 68827 |
| 2024-07-03 | 0.33 | $0.32 | 21945 |
| 2024-07-02 | 0.33 | $0.33 | 59315 |
| 2024-06-28 | 0.34 | $0.32 | 10467 |
| 2024-06-27 | 0.34 | $0.31 | 28356 |
| 2024-06-26 | 0.34 | $0.31 | 70611 |
| 2024-06-25 | 0.34 | $0.31 | 134664 |
| 2024-06-24 | 0.35 | $0.32 | 26050 |
| 2024-06-21 | 0.35 | $0.32 | 57000 |
| 2024-06-20 | 0.35 | $0.34 | 25500 |
| 2024-06-19 | 0.36 | $0.35 | 92029 |
| 2024-06-18 | 0.36 | $0.33 | 132000 |
| 2024-06-17 | 0.36 | $0.33 | 39537 |
| 2024-06-14 | 0.36 | $0.35 | 180255 |
| 2024-06-13 | 0.36 | $0.32 | 32651 |
| 2024-06-12 | 0.37 | $0.30 | 157956 |
| 2024-06-11 | 0.38 | $0.32 | 55050 |
| 2024-06-10 | 0.38 | $0.30 | 123081 |
| 2024-06-07 | 0.39 | $0.33 | 113419 |
| 2024-06-06 | 0.40 | $0.34 | 102000 |
| 2024-06-05 | 0.40 | $0.34 | 152389 |
| 2024-06-04 | 0.41 | $0.33 | 288647 |
| 2024-06-03 | 0.42 | $0.36 | 78913 |
| 2024-05-31 | 0.43 | $0.37 | 204660 |
| 2024-05-30 | 0.43 | $0.38 | 33405 |
| 2024-05-29 | 0.44 | $0.37 | 69753 |
| 2024-05-28 | 0.45 | $0.39 | 93000 |
| 2024-05-27 | 0.45 | $0.39 | 54518 |
| 2024-05-24 | 0.46 | $0.38 | 94077 |
| 2024-05-23 | 0.47 | $0.40 | 2321 |
| 2024-05-22 | 0.48 | $0.40 | 95635 |
| 2024-05-21 | 0.48 | $0.39 | 44593 |
| 2024-05-17 | 0.49 | $0.40 | 54934 |
| 2024-05-16 | 0.50 | $0.41 | 85677 |
| 2024-05-15 | 0.51 | $0.41 | 67085 |
| 2024-05-14 | 0.53 | $0.41 | 29865 |
| 2024-05-13 | 0.54 | $0.40 | 33667 |
| 2024-05-10 | 0.55 | $0.41 | 115115 |
| 2024-05-09 | 0.57 | $0.41 | 76930 |
| 2024-05-08 | 0.58 | $0.42 | 127164 |
| 2024-05-07 | 0.60 | $0.42 | 283763 |
| 2024-05-06 | 0.62 | $0.48 | 44419 |
| 2024-05-03 | 0.64 | $0.51 | 170488 |
| 2024-05-02 | 0.65 | $0.46 | 97871 |
| 2024-05-01 | 0.67 | $0.43 | 168652 |
| 2024-04-30 | 0.69 | $0.41 | 473219 |
| 2024-04-29 | 0.72 | $0.46 | 667806 |
| 2024-04-26 | 0.75 | $0.70 | 6050 |
| 2024-04-25 | 0.76 | $0.70 | 9901 |
| 2024-04-24 | 0.76 | $0.66 | 70370 |
| 2024-04-23 | 0.78 | $0.76 | 5000 |
| 2024-04-22 | 0.78 | $0.79 | 16639 |
| 2024-04-19 | 0.78 | $0.77 | 18648 |
| 2024-04-18 | 0.78 | $0.67 | 12415 |
| 2024-04-17 | 0.79 | $0.69 | 32966 |
| 2024-04-16 | 0.80 | $0.76 | 62713 |
| 2024-04-15 | 0.80 | $0.83 | 12314 |
| 2024-04-12 | 0.80 | $0.82 | 19450 |
| 2024-04-11 | 0.80 | $0.82 | 12200 |
| 2024-04-10 | 0.79 | $0.88 | 41533 |
| 2024-04-09 | 0.78 | $0.89 | 16705 |
| 2024-04-08 | 0.77 | $0.90 | 52889 |
| 2024-04-05 | 0.76 | $0.91 | 13041 |
| 2024-04-04 | 0.74 | $0.89 | 19002 |
| 2024-04-03 | 0.73 | $0.90 | 92148 |
| 2024-04-02 | 0.71 | $0.82 | 52484 |
| 2024-04-01 | 0.70 | $0.83 | 30968 |
| 2024-03-28 | 0.68 | $0.78 | 39591 |
| 2024-03-27 | 0.67 | $0.80 | 17530 |
| 2024-03-26 | 0.66 | $0.79 | 46700 |
| 2024-03-25 | 0.65 | $0.73 | 10460 |
| 2024-03-22 | 0.64 | $0.72 | 37702 |
| 2024-03-21 | 0.63 | $0.65 | 47775 |
| 2024-03-20 | 0.63 | $0.66 | 6622 |
| 2024-03-19 | 0.63 | $0.68 | 9661 |
| 2024-03-18 | 0.62 | $0.67 | 44560 |
| 2024-03-15 | 0.61 | $0.65 | 24808 |
| 2024-03-14 | 0.61 | $0.65 | 30460 |
| 2024-03-13 | 0.61 | $0.65 | 42305 |
| 2024-03-12 | 0.60 | $0.63 | 59002 |
| 2024-03-11 | 0.60 | $0.65 | 36338 |
| 2024-03-08 | 0.59 | $0.71 | 3500 |
| 2024-03-07 | 0.58 | $0.71 | 6800 |
| 2024-03-06 | 0.57 | $0.75 | 18262 |
| 2024-03-05 | 0.55 | $0.73 | 226956 |
| 2024-03-04 | 0.53 | $0.68 | 107862 |
| 2024-03-01 | 0.51 | $0.65 | 28547 |
| 2024-02-29 | 0.50 | $0.61 | 30065 |
| 2024-02-28 | 0.49 | $0.63 | 65250 |
| 2024-02-27 | 0.47 | $0.69 | 126888 |
| 2024-02-26 | 0.45 | $0.62 | 82899 |
| 2024-02-23 | 0.43 | $0.54 | 79452 |
| 2024-02-22 | 0.42 | $0.48 | 53925 |
| 2024-02-21 | 0.41 | $0.47 | 173179 |
| 2024-02-20 | 0.41 | $0.41 | 30354 |
| 2024-02-16 | 0.41 | $0.39 | 30409 |
| 2024-02-15 | 0.41 | $0.39 | 82400 |
| 2024-02-14 | 0.41 | $0.39 | 70700 |
| 2024-02-13 | 0.41 | $0.39 | 10061 |
| 2024-02-12 | 0.41 | $0.39 | 65842 |
| 2024-02-09 | 0.42 | $0.38 | 44027 |
| 2024-02-08 | 0.42 | $0.37 | 59000 |
| 2024-02-07 | 0.43 | $0.38 | 59508 |
| 2024-02-06 | 0.43 | $0.41 | 4200 |
| 2024-02-05 | 0.43 | $0.41 | 224120 |
| 2024-02-02 | 0.44 | $0.41 | 38018 |
| 2024-02-01 | 0.44 | $0.42 | 118372 |
| 2024-01-31 | 0.44 | $0.43 | 47533 |
| 2024-01-30 | 0.44 | $0.42 | 149270 |
| 2024-01-29 | 0.45 | $0.43 | 41024 |
| 2024-01-26 | 0.45 | $0.42 | 50100 |
| 2024-01-25 | 0.45 | $0.42 | 43412 |
| 2024-01-24 | 0.45 | $0.41 | 44000 |
| 2024-01-23 | 0.46 | $0.40 | 8300 |
| 2024-01-22 | 0.46 | $0.41 | 43346 |
| 2024-01-19 | 0.47 | $0.41 | 41110 |
| 2024-01-18 | 0.48 | $0.45 | 50703 |
| 2024-01-17 | 0.48 | $0.44 | 63000 |
| 2024-01-16 | 0.49 | $0.44 | 49145 |
| 2024-01-15 | 0.49 | $0.43 | 22000 |
| 2024-01-12 | 0.50 | $0.45 | 76099 |
| 2024-01-11 | 0.50 | $0.46 | 9572 |
| 2024-01-10 | 0.51 | $0.47 | 211804 |
| 2024-01-09 | 0.51 | $0.50 | 22403 |
| 2024-01-08 | 0.51 | $0.49 | 40500 |
| 2024-01-05 | 0.51 | $0.49 | 20752 |
| 2024-01-04 | 0.52 | $0.49 | 29740 |
| 2024-01-03 | 0.52 | $0.48 | 39100 |
| 2024-01-02 | 0.52 | $0.48 | 66736 |
| 2023-12-29 | 0.53 | $0.49 | 22660 |
| 2023-12-28 | 0.53 | $0.47 | 135030 |
| 2023-12-27 | 0.54 | $0.50 | 136175 |
| 2023-12-22 | 0.54 | $0.50 | 89851 |
| 2023-12-21 | 0.55 | $0.51 | 137939 |
| 2023-12-20 | 0.55 | $0.51 | 39315 |
| 2023-12-19 | 0.56 | $0.51 | 26000 |
| 2023-12-18 | 0.56 | $0.52 | 282706 |
| 2023-12-15 | 0.57 | $0.50 | 61378 |
| 2023-12-14 | 0.58 | $0.50 | 73249 |
| 2023-12-13 | 0.58 | $0.53 | 176730 |
| 2023-12-12 | 0.59 | $0.53 | 65384 |
| 2023-12-11 | 0.60 | $0.54 | 142894 |
| 2023-12-08 | 0.60 | $0.55 | 15170 |
| 2023-12-07 | 0.61 | $0.54 | 46638 |
| 2023-12-06 | 0.61 | $0.54 | 206867 |
| 2023-12-05 | 0.62 | $0.56 | 109618 |
| 2023-12-04 | 0.63 | $0.56 | 120061 |
| 2023-12-01 | 0.64 | $0.56 | 76200 |
| 2023-11-30 | 0.64 | $0.59 | 103800 |
| 2023-11-29 | 0.65 | $0.59 | 75800 |
| 2023-11-28 | 0.65 | $0.57 | 120700 |
| 2023-11-27 | 0.66 | $0.61 | 61900 |
| 2023-11-24 | 0.67 | $0.63 | 59100 |
| 2023-11-23 | 0.67 | $0.64 | 38500 |
| 2023-11-22 | 0.68 | $0.65 | 49200 |
| 2023-11-21 | 0.68 | $0.66 | 28600 |
| 2023-11-20 | 0.68 | $0.68 | 20500 |
| 2023-11-17 | 0.68 | $0.67 | 35500 |
| 2023-11-16 | 0.68 | $0.68 | 14500 |
| 2023-11-15 | 0.68 | $0.65 | 21300 |
| 2023-11-14 | 0.69 | $0.64 | 64000 |
| 2023-11-13 | 0.69 | $0.64 | 6100 |
| 2023-11-10 | 0.70 | $0.65 | 34900 |
| 2023-11-09 | 0.70 | $0.65 | 23200 |
| 2023-11-08 | 0.71 | $0.67 | 106800 |
| 2023-11-07 | 0.71 | $0.70 | 57900 |
| 2023-11-06 | 0.71 | $0.70 | 148800 |
| 2023-11-03 | 0.71 | $0.71 | 12000 |
| 2023-11-02 | 0.72 | $0.73 | 55000 |
| 2023-11-01 | 0.71 | $0.71 | 7900 |
| 2023-10-31 | 0.71 | $0.74 | 21600 |
| 2023-10-30 | 0.71 | $0.71 | 94400 |
| 2023-10-27 | 0.71 | $0.75 | 28600 |
| 2023-10-26 | 0.71 | $0.71 | 25800 |
| 2023-10-25 | 0.71 | $0.68 | 28300 |
| 2023-10-24 | 0.71 | $0.70 | 34800 |
| 2023-10-23 | 0.71 | $0.69 | 43200 |
| 2023-10-20 | 0.71 | $0.75 | 171600 |
| 2023-10-19 | 0.71 | $0.79 | 81700 |
| 2023-10-18 | 0.70 | $0.81 | 88800 |
| 2023-10-17 | 0.69 | $0.77 | 26500 |
| 2023-10-16 | 0.68 | $0.72 | 30700 |
| 2023-10-13 | 0.68 | $0.72 | 27600 |
| 2023-10-12 | 0.67 | $0.71 | 24600 |
| 2023-10-11 | 0.67 | $0.70 | 25700 |
| 2023-10-10 | 0.66 | $0.72 | 54200 |
| 2023-10-06 | 0.66 | $0.70 | 34600 |
| 2023-10-05 | 0.65 | $0.72 | 276000 |
| 2023-10-04 | 0.65 | $0.69 | 150100 |
| 2023-10-03 | 0.64 | $0.64 | 36500 |
| 2023-10-02 | 0.64 | $0.63 | 42100 |
| 2023-09-29 | 0.64 | $0.61 | 24300 |
| 2023-09-28 | 0.65 | $0.59 | 18000 |
| 2023-09-27 | 0.65 | $0.59 | 65200 |
| 2023-09-26 | 0.66 | $0.55 | 85800 |
| 2023-09-25 | 0.67 | $0.58 | 48000 |
| 2023-09-22 | 0.68 | $0.60 | 74600 |
| 2023-09-21 | 0.69 | $0.60 | 113200 |
| 2023-09-20 | 0.70 | $0.61 | 149400 |
| 2023-09-19 | 0.71 | $0.64 | 147100 |
| 2023-09-18 | 0.71 | $0.63 | 242800 |
| 2023-09-15 | 0.72 | $0.70 | 16000 |
| 2023-09-14 | 0.73 | $0.70 | 30500 |
| 2023-09-13 | 0.73 | $0.69 | 125400 |
| 2023-09-12 | 0.73 | $0.70 | 39600 |
| 2023-09-11 | 0.74 | $0.74 | 70400 |
| 2023-09-08 | 0.74 | $0.73 | 136200 |
| 2023-09-07 | 0.74 | $0.71 | 49200 |
| 2023-09-06 | 0.74 | $0.72 | 12900 |
| 2023-09-05 | 0.74 | $0.72 | 20000 |
| 2023-09-01 | 0.74 | $0.73 | 22300 |
| 2023-08-31 | 0.74 | $0.72 | 14000 |
| 2023-08-30 | 0.75 | $0.71 | 12500 |
| 2023-08-29 | 0.75 | $0.71 | 34300 |
| 2023-08-28 | 0.75 | $0.73 | 24200 |
| 2023-08-25 | 0.76 | $0.72 | 34000 |
| 2023-08-24 | 0.76 | $0.72 | 7200 |
| 2023-08-23 | 0.76 | $0.74 | 66100 |
| 2023-08-22 | 0.77 | $0.72 | 111500 |
| 2023-08-21 | 0.77 | $0.74 | 84100 |
| 2023-08-18 | 0.78 | $0.69 | 21400 |
| 2023-08-17 | 0.78 | $0.69 | 53200 |
| 2023-08-16 | 0.79 | $0.72 | 38000 |
| 2023-08-15 | 0.80 | $0.68 | 68700 |
| 2023-08-14 | 0.82 | $0.72 | 162600 |
| 2023-08-11 | 0.83 | $0.72 | 73900 |
| 2023-08-10 | 0.84 | $0.73 | 147800 |
| 2023-08-09 | 0.85 | $0.79 | 39800 |
| 2023-08-08 | 0.85 | $0.84 | 170500 |
| 2023-08-04 | 0.85 | $0.77 | 111700 |
| 2023-08-03 | 0.86 | $0.75 | 77700 |
| 2023-08-02 | 0.88 | $0.77 | 132000 |
| 2023-08-01 | 0.89 | $0.82 | 81300 |
| 2023-07-31 | 0.89 | $0.84 | 27200 |
| 2023-07-28 | 0.90 | $0.84 | 47800 |
| 2023-07-27 | 0.91 | $0.83 | 46900 |
| 2023-07-26 | 0.91 | $0.85 | 96000 |
| 2023-07-25 | 0.92 | $0.88 | 84800 |
| 2023-07-24 | 0.92 | $0.88 | 33400 |
| 2023-07-21 | 0.93 | $0.89 | 40000 |
| 2023-07-20 | 0.93 | $0.90 | 61100 |
| 2023-07-19 | 0.94 | $0.92 | 35600 |
| 2023-07-18 | 0.94 | $0.92 | 23500 |
| 2023-07-17 | 0.94 | $0.91 | 92700 |
| 2023-07-14 | 0.94 | $0.93 | 36200 |
| 2023-07-13 | 0.95 | $0.92 | 8800 |
| 2023-07-12 | 0.95 | $0.94 | 33000 |
| 2023-07-11 | 0.95 | $0.93 | 14400 |
| 2023-07-10 | 0.95 | $0.93 | 11600 |
| 2023-07-07 | 0.95 | $0.92 | 22700 |
| 2023-07-06 | 0.96 | $0.94 | 14000 |
| 2023-07-05 | 0.96 | $0.95 | 11300 |
| 2023-07-04 | 0.96 | $0.95 | 172500 |
| 2023-06-30 | 0.96 | $0.97 | 77700 |
| 2023-06-29 | 0.96 | $0.94 | 125600 |
| 2023-06-28 | 0.96 | $0.94 | 53200 |
| 2023-06-27 | 0.96 | $0.95 | 35600 |
| 2023-06-26 | 0.97 | $0.93 | 31100 |
| 2023-06-23 | 0.97 | $0.95 | 34900 |
| 2023-06-22 | 0.97 | $0.94 | 33300 |
| 2023-06-21 | 0.97 | $0.96 | 5600 |
| 2023-06-20 | 0.98 | $0.98 | 32000 |
| 2023-06-19 | 0.98 | $0.96 | 13400 |
| 2023-06-16 | 0.98 | $0.98 | 18900 |
| 2023-06-15 | 0.98 | $1.00 | 25500 |
| 2023-06-14 | 0.97 | $0.99 | 60900 |
| 2023-06-13 | 0.97 | $0.98 | 44100 |
| 2023-06-12 | 0.97 | $0.96 | 15100 |
| 2023-06-09 | 0.97 | $0.96 | 26100 |
| 2023-06-08 | 0.97 | $0.98 | 34000 |
| 2023-06-07 | 0.97 | $0.96 | 32900 |
| 2023-06-06 | 0.97 | $0.97 | 69300 |
| 2023-06-05 | 0.98 | $0.93 | 28000 |
| 2023-06-02 | 0.98 | $0.96 | 27200 |
| 2023-06-01 | 0.98 | $0.94 | 39500 |
| 2023-05-31 | 0.99 | $0.94 | 68100 |
| 2023-05-30 | 0.99 | $0.94 | 58500 |
| 2023-05-29 | 1.00 | $0.94 | 46500 |
| 2023-05-26 | 1.00 | $0.97 | 23900 |
| 2023-05-25 | 1.01 | $0.99 | 75000 |
| 2023-05-24 | 1.01 | $0.99 | 63500 |
| 2023-05-23 | 1.01 | $1.01 | 100000 |
| 2023-05-19 | 1.01 | $1.00 | 28200 |
| 2023-05-18 | 1.01 | $0.95 | 81300 |
| 2023-05-17 | 1.02 | $1.00 | 59000 |
| 2023-05-16 | 1.02 | $1.01 | 35300 |
| 2023-05-15 | 1.02 | $1.02 | 37100 |
| 2023-05-12 | 1.02 | $1.01 | 28300 |
| 2023-05-11 | 1.02 | $0.99 | 70600 |
| 2023-05-10 | 1.03 | $1.00 | 73200 |
| 2023-05-09 | 1.03 | $1.02 | 64500 |
| 2023-05-08 | 1.03 | $1.03 | 67900 |
| 2023-05-05 | 1.03 | $1.01 | 14800 |
| 2023-05-04 | 1.03 | $1.01 | 8500 |
| 2023-05-03 | 1.03 | $1.01 | 34600 |
| 2023-05-02 | 1.04 | $1.06 | 105300 |
| 2023-05-01 | 1.03 | $1.04 | 106700 |
| 2023-04-28 | 1.03 | $1.00 | 73400 |
| 2023-04-27 | 1.04 | $1.04 | 66800 |
| 2023-04-26 | 1.04 | $1.02 | 8200 |
| 2023-04-25 | 1.04 | $1.04 | 44600 |
| 2023-04-24 | 1.04 | $1.03 | 14400 |
| 2023-04-21 | 1.04 | $1.01 | 63500 |
| 2023-04-20 | 1.04 | $1.03 | 66600 |
| 2023-04-19 | 1.04 | $1.05 | 21500 |
| 2023-04-18 | 1.04 | $1.05 | 48300 |
| 2023-04-17 | 1.04 | $1.02 | 19700 |
| 2023-04-14 | 1.04 | $1.01 | 44800 |
| 2023-04-13 | 1.04 | $1.02 | 27000 |
| 2023-04-12 | 1.05 | $1.01 | 29200 |
| 2023-04-11 | 1.05 | $1.00 | 20400 |
| 2023-04-10 | 1.06 | $0.98 | 43600 |
| 2023-04-06 | 1.06 | $0.97 | 70700 |
| 2023-04-05 | 1.07 | $0.99 | 109300 |
| 2023-04-04 | 1.08 | $1.04 | 68200 |
| 2023-04-03 | 1.09 | $1.04 | 50800 |
| 2023-03-31 | 1.09 | $1.04 | 167300 |
| 2023-03-30 | 1.10 | $1.02 | 84100 |
| 2023-03-29 | 1.11 | $1.02 | 65400 |
| 2023-03-28 | 1.12 | $1.03 | 248800 |
| 2023-03-27 | 1.13 | $1.04 | 145500 |
| 2023-03-24 | 1.13 | $1.04 | 43200 |
| 2023-03-23 | 1.14 | $1.05 | 19000 |
| 2023-03-22 | 1.15 | $1.06 | 21900 |
| 2023-03-21 | 1.16 | $1.09 | 20700 |
| 2023-03-20 | 1.17 | $1.05 | 45700 |
| 2023-03-17 | 1.19 | $1.05 | 38100 |
| 2023-03-16 | 1.20 | $1.09 | 103400 |
| 2023-03-15 | 1.21 | $1.08 | 102900 |
| 2023-03-14 | 1.22 | $1.13 | 99400 |
| 2023-03-13 | 1.23 | $1.08 | 151700 |
| 2023-03-10 | 1.25 | $1.12 | 103200 |
| 2023-03-09 | 1.26 | $1.15 | 115200 |
| 2023-03-08 | 1.28 | $1.20 | 54300 |
| 2023-03-07 | 1.28 | $1.23 | 49200 |
| 2023-03-06 | 1.29 | $1.25 | 97100 |
| 2023-03-03 | 1.29 | $1.29 | 112600 |
| 2023-03-02 | 1.30 | $1.25 | 58400 |
| 2023-03-01 | 1.30 | $1.29 | 99200 |
| 2023-02-28 | 1.30 | $1.28 | 51300 |
| 2023-02-27 | 1.30 | $1.30 | 54000 |
| 2023-02-24 | 1.30 | $1.25 | 38000 |
| 2023-02-23 | 1.31 | $1.24 | 91700 |
| 2023-02-22 | 1.32 | $1.30 | 69300 |
| 2023-02-21 | 1.32 | $1.33 | 122700 |
| 2023-02-17 | 1.32 | $1.40 | 42200 |
| 2023-02-16 | 1.31 | $1.40 | 44700 |
| 2023-02-15 | 1.30 | $1.40 | 35600 |
| 2023-02-14 | 1.29 | $1.45 | 183300 |
| 2023-02-13 | 1.27 | $1.44 | 102300 |
| 2023-02-10 | 1.25 | $1.41 | 94100 |
| 2023-02-09 | 1.24 | $1.46 | 262000 |
| 2023-02-08 | 1.21 | $1.41 | 104300 |
| 2023-02-07 | 1.19 | $1.37 | 137500 |
| 2023-02-06 | 1.17 | $1.35 | 31400 |
| 2023-02-03 | 1.16 | $1.35 | 114300 |
| 2023-02-02 | 1.14 | $1.41 | 181500 |
| 2023-02-01 | 1.11 | $1.39 | 396000 |
| 2023-01-31 | 1.08 | $1.37 | 206100 |
| 2023-01-30 | 1.05 | $1.21 | 80500 |
| 2023-01-27 | 1.03 | $1.09 | 33600 |
| 2023-01-26 | 1.02 | $1.08 | 45300 |
| 2023-01-25 | 1.02 | $1.08 | 52300 |
| 2023-01-24 | 1.01 | $1.05 | 90300 |
| 2023-01-23 | 1.01 | $1.08 | 108500 |
| 2023-01-20 | 1.00 | $1.05 | 37600 |
| 2023-01-19 | 0.99 | $1.06 | 43000 |
| 2023-01-18 | 0.99 | $1.09 | 47700 |
| 2023-01-17 | 0.97 | $1.09 | 76300 |
| 2023-01-16 | 0.96 | $1.15 | 258200 |
| 2023-01-13 | 0.94 | $1.01 | 132400 |
| 2023-01-12 | 0.94 | $0.95 | 49600 |
| 2023-01-11 | 0.93 | $0.94 | 62800 |
| 2023-01-10 | 0.93 | $0.90 | 85300 |
| 2023-01-09 | 0.94 | $0.90 | 94200 |
| 2023-01-06 | 0.94 | $0.92 | 21400 |
| 2023-01-05 | 0.94 | $0.90 | 25300 |
| 2023-01-04 | 0.95 | $0.93 | 49200 |
| 2023-01-03 | 0.95 | $0.89 | 46000 |
| 2022-12-30 | 0.95 | $0.89 | 171100 |
| 2022-12-29 | 0.96 | $0.89 | 89900 |
| 2022-12-28 | 0.97 | $0.90 | 211100 |
| 2022-12-23 | 0.98 | $0.95 | 29800 |
| 2022-12-22 | 0.98 | $0.93 | 76000 |
| 2022-12-21 | 0.98 | $0.94 | 19400 |
| 2022-12-20 | 0.99 | $0.94 | 95200 |
| 2022-12-19 | 0.99 | $0.93 | 80000 |
| 2022-12-16 | 1.00 | $0.95 | 53500 |
| 2022-12-15 | 1.01 | $0.98 | 7100 |
| 2022-12-14 | 1.01 | $0.96 | 73300 |
| 2022-12-13 | 1.01 | $0.95 | 118900 |
| 2022-12-12 | 1.02 | $0.96 | 8500 |
| 2022-12-09 | 1.03 | $0.97 | 89100 |
| 2022-12-08 | 1.03 | $0.97 | 114800 |
| 2022-12-07 | 1.04 | $0.97 | 61800 |
| 2022-12-06 | 1.05 | $1.00 | 54800 |
| 2022-12-05 | 1.05 | $1.02 | 212100 |
| 2022-12-02 | 1.06 | $1.01 | 118700 |
| 2022-12-01 | 1.06 | $1.02 | 62000 |
| 2022-11-30 | 1.07 | $1.05 | 87000 |
| 2022-11-29 | 1.07 | $1.03 | 22700 |
| 2022-11-28 | 1.07 | $1.02 | 23300 |
| 2022-11-25 | 1.08 | $1.02 | 33100 |
| 2022-11-24 | 1.08 | $1.04 | 17800 |
| 2022-11-23 | 1.09 | $1.03 | 56900 |
| 2022-11-22 | 1.09 | $1.04 | 62400 |
| 2022-11-21 | 1.10 | $1.06 | 63400 |
| 2022-11-18 | 1.10 | $1.06 | 96100 |
| 2022-11-17 | 1.11 | $1.09 | 102100 |
| 2022-11-16 | 1.11 | $1.03 | 62900 |
| 2022-11-15 | 1.12 | $1.08 | 87000 |
| 2022-11-14 | 1.12 | $1.12 | 42300 |
| 2022-11-11 | 1.12 | $1.08 | 57600 |
| 2022-11-10 | 1.12 | $1.05 | 133100 |
| 2022-11-09 | 1.13 | $1.01 | 213300 |
| 2022-11-08 | 1.14 | $1.07 | 74400 |
| 2022-11-07 | 1.15 | $1.06 | 139200 |
| 2022-11-04 | 1.16 | $1.05 | 82800 |
| 2022-11-03 | 1.17 | $1.07 | 119200 |
| 2022-11-02 | 1.18 | $1.10 | 315300 |
| 2022-11-01 | 1.19 | $1.16 | 41200 |
| 2022-10-31 | 1.20 | $1.17 | 42400 |
| 2022-10-28 | 1.20 | $1.15 | 31400 |
| 2022-10-27 | 1.20 | $1.17 | 52000 |
| 2022-10-26 | 1.21 | $1.16 | 55800 |
| 2022-10-25 | 1.21 | $1.16 | 72100 |
| 2022-10-24 | 1.22 | $1.19 | 45500 |
| 2022-10-21 | 1.22 | $1.22 | 41400 |
| 2022-10-20 | 1.22 | $1.21 | 20300 |
| 2022-10-19 | 1.22 | $1.20 | 20300 |
| 2022-10-18 | 1.22 | $1.25 | 21100 |
| 2022-10-17 | 1.22 | $1.21 | 24500 |
| 2022-10-14 | 1.22 | $1.21 | 47000 |
| 2022-10-13 | 1.22 | $1.18 | 22100 |
| 2022-10-12 | 1.23 | $1.20 | 64000 |
| 2022-10-11 | 1.23 | $1.20 | 40100 |
| 2022-10-07 | 1.23 | $1.22 | 35100 |
| 2022-10-06 | 1.23 | $1.28 | 32900 |
| 2022-10-05 | 1.23 | $1.27 | 43000 |
| 2022-10-04 | 1.22 | $1.29 | 38600 |
| 2022-10-03 | 1.22 | $1.24 | 62400 |
| 2022-09-30 | 1.22 | $1.18 | 26000 |
| 2022-09-29 | 1.22 | $1.17 | 329900 |
| 2022-09-28 | 1.22 | $1.23 | 74000 |
| 2022-09-27 | 1.22 | $1.18 | 94000 |
| 2022-09-26 | 1.23 | $1.19 | 72000 |
| 2022-09-23 | 1.23 | $1.23 | 101000 |
| 2022-09-22 | 1.23 | $1.22 | 224000 |
| 2022-09-21 | 1.23 | $1.30 | 106100 |
| 2022-09-20 | 1.23 | $1.35 | 118200 |
| 2022-09-19 | 1.21 | $1.40 | 759200 |
| 2022-09-16 | 1.19 | $1.12 | 69500 |
| 2022-09-15 | 1.20 | $1.12 | 42900 |
| 2022-09-14 | 1.21 | $1.14 | 240300 |
| 2022-09-13 | 1.22 | $1.16 | 89100 |
| 2022-09-12 | 1.22 | $1.19 | 63100 |
| 2022-09-09 | 1.23 | $1.20 | 71500 |
| 2022-09-08 | 1.23 | $1.22 | 110600 |
| 2022-09-07 | 1.23 | $1.15 | 36900 |
| 2022-09-06 | 1.24 | $1.14 | 46500 |
| 2022-09-02 | 1.25 | $1.12 | 159700 |
| 2022-09-01 | 1.26 | $1.13 | 127800 |
| 2022-08-31 | 1.28 | $1.20 | 13300 |
| 2022-08-30 | 1.29 | $1.26 | 194200 |
| 2022-08-29 | 1.29 | $1.19 | 84000 |
| 2022-08-26 | 1.30 | $1.22 | 153800 |
| 2022-08-25 | 1.31 | $1.30 | 24400 |
| 2022-08-24 | 1.31 | $1.33 | 26700 |
| 2022-08-23 | 1.31 | $1.30 | 193400 |
| 2022-08-22 | 1.31 | $1.27 | 35600 |
| 2022-08-19 | 1.31 | $1.27 | 58600 |
| 2022-08-18 | 1.32 | $1.31 | 48900 |
| 2022-08-17 | 1.32 | $1.31 | 134100 |
| 2022-08-16 | 1.32 | $1.35 | 52500 |
| 2022-08-15 | 1.31 | $1.40 | 98900 |
| 2022-08-12 | 1.31 | $1.37 | 78700 |
| 2022-08-11 | 1.30 | $1.38 | 60600 |
| 2022-08-10 | 1.29 | $1.36 | 66100 |
| 2022-08-09 | 1.28 | $1.36 | 21700 |
| 2022-08-08 | 1.27 | $1.35 | 210700 |
| 2022-08-05 | 1.27 | $1.45 | 138700 |
| 2022-08-04 | 1.25 | $1.38 | 155900 |
| 2022-08-03 | 1.23 | $1.36 | 79900 |
| 2022-08-02 | 1.22 | $1.31 | 291400 |
| 2022-07-29 | 1.21 | $1.28 | 53800 |
| 2022-07-28 | 1.20 | $1.28 | 150500 |
| 2022-07-27 | 1.20 | $1.29 | 39200 |
| 2022-07-26 | 1.19 | $1.18 | 70300 |
| 2022-07-25 | 1.19 | $1.25 | 64200 |
| 2022-07-22 | 1.18 | $1.27 | 113800 |
| 2022-07-21 | 1.17 | $1.35 | 280900 |
| 2022-07-20 | 1.15 | $1.25 | 123000 |
| 2022-07-19 | 1.14 | $1.20 | 116300 |
| 2022-07-18 | 1.14 | $1.13 | 51800 |
| 2022-07-15 | 1.14 | $1.07 | 33100 |
| 2022-07-14 | 1.14 | $1.07 | 37800 |
| 2022-07-13 | 1.15 | $1.08 | 88800 |
| 2022-07-12 | 1.16 | $1.10 | 81800 |
| 2022-07-11 | 1.16 | $1.10 | 94300 |
| 2022-07-08 | 1.17 | $1.18 | 63700 |
| 2022-07-07 | 1.17 | $1.15 | 155100 |
| 2022-07-06 | 1.17 | $1.10 | 109100 |
| 2022-07-05 | 1.18 | $1.09 | 118600 |
| 2022-07-04 | 1.19 | $1.11 | 22300 |
| 2022-06-30 | 1.20 | $1.07 | 156600 |
| 2022-06-29 | 1.21 | $1.16 | 789800 |
| 2022-06-28 | 1.22 | $1.11 | 205000 |
| 2022-06-27 | 1.23 | $1.19 | 100700 |
| 2022-06-24 | 1.23 | $1.26 | 116400 |
| 2022-06-23 | 1.23 | $1.28 | 102600 |
| 2022-06-22 | 1.22 | $1.29 | 382000 |
| 2022-06-21 | 1.21 | $1.35 | 583400 |
| 2022-06-20 | 1.20 | $1.09 | 14900 |
| 2022-06-17 | 1.21 | $1.06 | 87000 |
| 2022-06-16 | 1.23 | $1.05 | 229500 |
| 2022-06-15 | 1.25 | $1.07 | 170400 |
| 2022-06-14 | 1.26 | $1.07 | 214400 |
| 2022-06-13 | 1.28 | $1.10 | 394700 |
| 2022-06-10 | 1.30 | $1.17 | 156300 |
| 2022-06-09 | 1.32 | $1.18 | 148200 |
| 2022-06-08 | 1.33 | $1.23 | 180800 |
| 2022-06-07 | 1.34 | $1.23 | 128600 |
| 2022-06-06 | 1.36 | $1.26 | 221400 |
| 2022-06-03 | 1.37 | $1.29 | 171400 |
| 2022-06-02 | 1.37 | $1.35 | 131900 |
| 2022-06-01 | 1.38 | $1.29 | 131100 |
| 2022-05-31 | 1.38 | $1.28 | 218900 |
| 2022-05-30 | 1.40 | $1.35 | 78900 |
| 2022-05-27 | 1.40 | $1.34 | 173400 |
| 2022-05-26 | 1.41 | $1.30 | 98200 |
| 2022-05-25 | 1.42 | $1.29 | 84600 |
| 2022-05-24 | 1.43 | $1.26 | 95100 |
| 2022-05-20 | 1.45 | $1.31 | 170200 |
| 2022-05-19 | 1.46 | $1.33 | 171600 |
| 2022-05-18 | 1.48 | $1.29 | 204900 |
| 2022-05-17 | 1.50 | $1.36 | 73700 |
| 2022-05-16 | 1.51 | $1.29 | 130000 |
| 2022-05-13 | 1.54 | $1.37 | 201900 |
| 2022-05-12 | 1.55 | $1.27 | 216100 |
| 2022-05-11 | 1.58 | $1.32 | 302500 |
| 2022-05-10 | 1.61 | $1.28 | 288700 |
| 2022-05-09 | 1.64 | $1.37 | 332000 |
| 2022-05-06 | 1.67 | $1.50 | 253800 |
| 2022-05-05 | 1.69 | $1.60 | 152200 |
| 2022-05-04 | 1.70 | $1.63 | 235100 |
| 2022-05-03 | 1.71 | $1.57 | 107500 |
| 2022-05-02 | 1.72 | $1.54 | 227500 |
| 2022-04-29 | 1.74 | $1.60 | 230800 |
| 2022-04-28 | 1.76 | $1.71 | 207500 |
| 2022-04-27 | 1.76 | $1.60 | 234000 |
| 2022-04-26 | 1.78 | $1.65 | 441900 |
| 2022-04-25 | 1.79 | $1.73 | 251300 |
| 2022-04-22 | 1.80 | $1.75 | 582900 |
| 2022-04-21 | 1.81 | $1.83 | 451500 |
| 2022-04-20 | 1.80 | $1.99 | 148200 |
| 2022-04-19 | 1.78 | $2.02 | 165200 |
| 2022-04-18 | 1.76 | $2.04 | 372500 |
| 2022-04-14 | 1.73 | $2.10 | 477800 |
| 2022-04-13 | 1.69 | $2.10 | 897500 |
| 2022-04-12 | 1.65 | $1.86 | 512000 |
| 2022-04-11 | 1.62 | $1.77 | 615900 |
| 2022-04-08 | 1.61 | $1.65 | 388000 |
| 2022-04-07 | 1.61 | $1.72 | 230100 |
| 2022-04-06 | 1.59 | $1.66 | 275800 |
| 2022-04-05 | 1.59 | $1.80 | 305100 |
| 2022-04-04 | 1.56 | $1.84 | 554200 |
| 2022-04-01 | 1.53 | $1.77 | 155400 |
| 2022-03-31 | 1.51 | $1.72 | 575600 |
| 2022-03-30 | 1.49 | $1.74 | 713800 |
| 2022-03-29 | 1.46 | $1.61 | 285000 |
| 2022-03-28 | 1.45 | $1.70 | 270200 |
| 2022-03-25 | 1.42 | $1.69 | 416200 |
| 2022-03-24 | 1.39 | $1.69 | 829300 |
| 2022-03-23 | 1.36 | $1.53 | 527800 |
| 2022-03-22 | 1.34 | $1.36 | 541400 |
| 2022-03-21 | 1.34 | $1.29 | 277100 |
| 2022-03-18 | 1.34 | $1.33 | 289800 |
| 2022-03-17 | 1.35 | $1.44 | 465100 |
| 2022-03-16 | 1.34 | $1.22 | 142000 |
| 2022-03-15 | 1.35 | $1.18 | 198500 |
| 2022-03-14 | 1.36 | $1.20 | 293800 |
| 2022-03-11 | 1.38 | $1.21 | 252700 |
| 2022-03-10 | 1.40 | $1.27 | 245800 |
| 2022-03-09 | 1.41 | $1.24 | 519500 |
| 2022-03-08 | 1.43 | $1.26 | 260700 |
| 2022-03-07 | 1.45 | $1.24 | 391800 |
| 2022-03-04 | 1.47 | $1.28 | 288200 |
| 2022-03-03 | 1.49 | $1.34 | 150300 |
| 2022-03-02 | 1.51 | $1.35 | 244000 |
| 2022-03-01 | 1.53 | $1.35 | 366100 |
| 2022-02-28 | 1.54 | $1.29 | 306200 |
| 2022-02-25 | 1.57 | $1.27 | 298900 |
| 2022-02-24 | 1.60 | $1.27 | 602600 |
| 2022-02-23 | 1.64 | $1.30 | 288700 |
| 2022-02-22 | 1.67 | $1.37 | 600600 |
| 2022-02-18 | 1.70 | $1.48 | 154900 |
| 2022-02-17 | 1.73 | $1.53 | 169100 |
| 2022-02-16 | 1.75 | $1.58 | 249600 |
| 2022-02-15 | 1.77 | $1.53 | 437000 |
| 2022-02-14 | 1.79 | $1.50 | 619000 |
| 2022-02-11 | 1.82 | $1.60 | 589400 |
| 2022-02-10 | 1.85 | $1.68 | 278100 |
| 2022-02-09 | 1.86 | $1.71 | 411400 |
| 2022-02-08 | 1.88 | $1.76 | 150200 |
| 2022-02-07 | 1.89 | $1.79 | 152700 |
| 2022-02-04 | 1.90 | $1.84 | 403200 |
| 2022-02-03 | 1.91 | $1.83 | 399400 |
| 2022-02-02 | 1.92 | $1.85 | 290400 |
| 2022-02-01 | 1.93 | $1.89 | 297600 |
| 2022-01-31 | 1.93 | $1.80 | 247100 |
| 2022-01-28 | 1.94 | $1.76 | 430800 |
| 2022-01-27 | 1.96 | $1.80 | 126500 |
| 2022-01-26 | 1.98 | $1.83 | 225500 |
| 2022-01-25 | 2.00 | $1.87 | 248900 |
| 2022-01-24 | 2.01 | $1.91 | 588200 |
| 2022-01-21 | 2.02 | $1.87 | 810400 |
| 2022-01-20 | 2.04 | $1.94 | 261000 |
| 2022-01-19 | 2.05 | $2.00 | 314500 |
| 2022-01-18 | 2.05 | $2.05 | 482800 |
| 2022-01-17 | 2.05 | $2.05 | 187800 |
| 2022-01-14 | 2.05 | $2.12 | 563100 |
| 2022-01-13 | 2.04 | $2.01 | 1.3M |
| 2022-01-12 | 2.05 | $2.19 | 239100 |
| 2022-01-11 | 2.03 | $2.16 | 262200 |
| 2022-01-10 | 2.02 | $2.17 | 351300 |
| 2022-01-07 | 2.00 | $2.21 | 318600 |
| 2022-01-06 | 1.98 | $2.19 | 375900 |
| 2022-01-05 | 1.96 | $2.18 | 496600 |
| 2022-01-04 | 1.94 | $2.27 | 464800 |
| 2021-12-31 | 1.90 | $2.22 | 461100 |
| 2021-12-30 | 1.87 | $2.01 | 204400 |
| 2021-12-29 | 1.85 | $1.92 | 435500 |
| 2021-12-24 | 1.84 | $1.90 | 28000 |
| 2021-12-23 | 1.84 | $1.88 | 392300 |
| 2021-12-22 | 1.83 | $1.93 | 640500 |
| 2021-12-21 | 1.82 | $1.77 | 383900 |
| 2021-12-20 | 1.83 | $1.66 | 299900 |
| 2021-12-17 | 1.85 | $1.74 | 497200 |
| 2021-12-16 | 1.86 | $1.65 | 361800 |
| 2021-12-15 | 1.88 | $1.64 | 572000 |
| 2021-12-14 | 1.91 | $1.65 | 420100 |
| 2021-12-13 | 1.93 | $1.71 | 723100 |
| 2021-12-10 | 1.96 | $1.81 | 340400 |
| 2021-12-09 | 1.97 | $1.86 | 764900 |
| 2021-12-08 | 1.99 | $2.00 | 765600 |
| 2021-12-07 | 1.98 | $1.78 | 1.2M |
| 2021-12-06 | 2.01 | $1.71 | 634200 |
| 2021-12-03 | 2.04 | $1.74 | 463600 |
| 2021-12-02 | 2.07 | $1.78 | 780400 |
| 2021-12-01 | 2.10 | $1.84 | 477700 |
| 2021-11-30 | 2.12 | $1.94 | 663600 |
| 2021-11-29 | 2.14 | $2.01 | 575200 |
| 2021-11-26 | 2.16 | $2.08 | 597900 |
| 2021-11-25 | 2.17 | $2.13 | 227300 |
| 2021-11-24 | 2.17 | $2.14 | 312800 |
| 2021-11-23 | 2.17 | $2.09 | 465200 |
| 2021-11-22 | 2.18 | $2.24 | 401300 |
| 2021-11-19 | 2.18 | $2.30 | 779500 |
| 2021-11-18 | 2.16 | $2.17 | 1.0M |
| 2021-11-17 | 2.16 | $2.30 | 593000 |
| 2021-11-16 | 2.15 | $2.44 | 584200 |
| 2021-11-15 | 2.12 | $2.54 | 579400 |
| 2021-11-12 | 2.07 | $2.44 | 641900 |
| 2021-11-11 | 2.04 | $2.34 | 852900 |
| 2021-11-10 | 2.00 | $2.20 | 324800 |
| 2021-11-09 | 1.98 | $2.15 | 442100 |
| 2021-11-08 | 1.96 | $2.21 | 651700 |
| 2021-11-05 | 1.94 | $2.25 | 479500 |
| 2021-11-04 | 1.91 | $2.30 | 409100 |
| 2021-11-03 | 1.86 | $2.27 | 1.1M |
| 2021-11-02 | 1.82 | $2.12 | 1.3M |
| 2021-11-01 | 1.79 | $2.09 | 774300 |
| 2021-10-29 | 1.76 | $1.92 | 498700 |
| 2021-10-28 | 1.74 | $1.91 | 507700 |
| 2021-10-27 | 1.72 | $1.83 | 153400 |
| 2021-10-26 | 1.71 | $1.81 | 271900 |
| 2021-10-25 | 1.70 | $1.84 | 195700 |
| 2021-10-22 | 1.69 | $1.79 | 480100 |
| 2021-10-21 | 1.68 | $1.77 | 312500 |
| 2021-10-20 | 1.67 | $1.87 | 225100 |
| 2021-10-19 | 1.65 | $1.90 | 333900 |
| 2021-10-18 | 1.62 | $1.92 | 374500 |
| 2021-10-15 | 1.59 | $1.85 | 331800 |
| 2021-10-14 | 1.56 | $1.80 | 678900 |
| 2021-10-13 | 1.54 | $1.71 | 714600 |
| 2021-10-12 | 1.52 | $1.54 | 414500 |
| 2021-10-08 | 1.51 | $1.40 | 160700 |
| 2021-10-07 | 1.53 | $1.47 | 54600 |
| 2021-10-06 | 1.53 | $1.48 | 62300 |
| 2021-10-05 | 1.54 | $1.51 | 41200 |
| 2021-10-04 | 1.54 | $1.53 | 264000 |
| 2021-10-01 | 1.54 | $1.51 | 77200 |
| 2021-09-30 | 1.55 | $1.55 | 71800 |
| 2021-09-29 | 1.55 | $1.51 | 117100 |
| 2021-09-28 | 1.55 | $1.47 | 168600 |
| 2021-09-27 | 1.56 | $1.53 | 121800 |
| 2021-09-24 | 1.56 | $1.56 | 162000 |
| 2021-09-23 | 1.56 | $1.56 | 94300 |
| 2021-09-22 | 1.56 | $1.55 | 36100 |
| 2021-09-21 | 1.56 | $1.53 | 155600 |
| 2021-09-20 | 1.57 | $1.48 | 262000 |
| 2021-09-17 | 1.57 | $1.65 | 124600 |
| 2021-09-16 | 1.57 | $1.59 | 469200 |
| 2021-09-15 | 1.56 | $1.65 | 161100 |
| 2021-09-14 | 1.55 | $1.66 | 581400 |
| 2021-09-13 | 1.54 | $1.72 | 381900 |
| 2021-09-10 | 1.52 | $1.69 | 283900 |
| 2021-09-09 | 1.51 | $1.68 | 407000 |
| 2021-09-08 | 1.49 | $1.62 | 326000 |
| 2021-09-07 | 1.48 | $1.70 | 422900 |
| 2021-09-03 | 1.45 | $1.64 | 169000 |
| 2021-09-02 | 1.43 | $1.60 | 164100 |
| 2021-09-01 | 1.41 | $1.54 | 280400 |
| 2021-08-31 | 1.40 | $1.45 | 57500 |
| 2021-08-30 | 1.40 | $1.40 | 94800 |
| 2021-08-27 | 1.40 | $1.47 | 538900 |
| 2021-08-26 | 1.39 | $1.36 | 117500 |
| 2021-08-25 | 1.39 | $1.39 | 149400 |
| 2021-08-24 | 1.39 | $1.41 | 114000 |
| 2021-08-23 | 1.39 | $1.48 | 141200 |
| 2021-08-20 | 1.38 | $1.44 | 371400 |
| 2021-08-19 | 1.37 | $1.38 | 365500 |
| 2021-08-18 | 1.37 | $1.60 | 422400 |
| 2021-08-17 | 1.35 | $1.63 | 360000 |
| 2021-08-16 | 1.32 | $1.65 | 510500 |
| 2021-08-13 | 1.28 | $1.65 | 882900 |
| 2021-08-12 | 1.24 | $1.50 | 254600 |
| 2021-08-11 | 1.22 | $1.43 | 317100 |
| 2021-08-10 | 1.19 | $1.37 | 110500 |
| 2021-08-09 | 1.18 | $1.35 | 108900 |
| 2021-08-06 | 1.16 | $1.34 | 176000 |
| 2021-08-05 | 1.14 | $1.37 | 267800 |
| 2021-08-04 | 1.11 | $1.31 | 295200 |
| 2021-08-03 | 1.09 | $1.37 | 550500 |
| 2021-07-30 | 1.06 | $1.17 | 334000 |
| 2021-07-29 | 1.05 | $1.10 | 139900 |
| 2021-07-28 | 1.05 | $1.08 | 107000 |
| 2021-07-27 | 1.04 | $1.09 | 120600 |
| 2021-07-26 | 1.04 | $1.08 | 69700 |
| 2021-07-23 | 1.03 | $1.10 | 56300 |
| 2021-07-22 | 1.03 | $1.11 | 226100 |
| 2021-07-21 | 1.02 | $1.14 | 142400 |
| 2021-07-20 | 1.01 | $1.11 | 66400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.27
2026-07-17
Close Price
$0.26
Vol: 164500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.24
Average
0.79
Maximum
2.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.27 | $0.26 | 164500 |
| 2026-07-16 | 0.27 | $0.25 | 87236 |
| 2026-07-15 | 0.27 | $0.25 | 50800 |
| 2026-07-14 | 0.27 | $0.24 | 90700 |
| 2026-07-13 | 0.27 | $0.25 | 648000 |
| 2026-07-10 | 0.28 | $0.30 | 20400 |
| 2026-07-09 | 0.27 | $0.27 | 43606 |
| 2026-07-08 | 0.28 | $0.29 | 7207 |
| 2026-07-07 | 0.27 | $0.29 | 16731 |
| 2026-07-06 | 0.27 | $0.28 | 47700 |
| 2026-07-03 | 0.27 | $0.30 | 3220 |
| 2026-07-02 | 0.27 | $0.30 | 45109 |
| 2026-06-30 | 0.27 | $0.27 | 29800 |
| 2026-06-29 | 0.27 | $0.27 | 10032 |
| 2026-06-26 | 0.27 | $0.27 | 111500 |
| 2026-06-25 | 0.27 | $0.26 | 29900 |
| 2026-06-24 | 0.28 | $0.26 | 8500 |
| 2026-06-23 | 0.28 | $0.26 | 45426 |
| 2026-06-22 | 0.28 | $0.25 | 777626 |
| 2026-06-19 | 0.29 | $0.27 | 372140 |
| 2026-06-18 | 0.29 | $0.27 | 217800 |
| 2026-06-17 | 0.29 | $0.28 | 135613 |
| 2026-06-16 | 0.30 | $0.29 | 56000 |
| 2026-06-15 | 0.30 | $0.29 | 657700 |
| 2026-06-12 | 0.30 | $0.29 | 199501 |
| 2026-06-11 | 0.30 | $0.28 | 372200 |
| 2026-06-10 | 0.31 | $0.29 | 73310 |
| 2026-06-09 | 0.31 | $0.30 | 108725 |
| 2026-06-08 | 0.31 | $0.30 | 163200 |
| 2026-06-05 | 0.31 | $0.30 | 5200 |
| 2026-06-04 | 0.32 | $0.31 | 174649 |
| 2026-06-03 | 0.32 | $0.30 | 42345 |
| 2026-06-02 | 0.32 | $0.30 | 125400 |
| 2026-06-01 | 0.33 | $0.31 | 326114 |
| 2026-05-29 | 0.33 | $0.31 | 335000 |
| 2026-05-28 | 0.33 | $0.31 | 407219 |
| 2026-05-27 | 0.34 | $0.32 | 156500 |
| 2026-05-26 | 0.34 | $0.34 | 384800 |
| 2026-05-25 | 0.34 | $0.31 | 68700 |
| 2026-05-22 | 0.34 | $0.33 | 382600 |
| 2026-05-21 | 0.35 | $0.33 | 199117 |
| 2026-05-20 | 0.35 | $0.33 | 88900 |
| 2026-05-19 | 0.35 | $0.35 | 322314 |
| 2026-05-15 | 0.35 | $0.34 | 36632 |
| 2026-05-14 | 0.36 | $0.33 | 38801 |
| 2026-05-13 | 0.36 | $0.33 | 49000 |
| 2026-05-12 | 0.36 | $0.35 | 1.0M |
| 2026-05-11 | 0.37 | $0.35 | 104825 |
| 2026-05-08 | 0.37 | $0.35 | 367735 |
| 2026-05-07 | 0.37 | $0.36 | 579903 |
| 2026-05-06 | 0.37 | $0.37 | 114500 |
| 2026-05-05 | 0.38 | $0.37 | 32100 |
| 2026-05-04 | 0.38 | $0.37 | 54510 |
| 2026-05-01 | 0.38 | $0.37 | 14500 |
| 2026-04-30 | 0.38 | $0.38 | 326800 |
| 2026-04-29 | 0.38 | $0.37 | 47534 |
| 2026-04-28 | 0.38 | $0.37 | 25507 |
| 2026-04-27 | 0.38 | $0.37 | 54300 |
| 2026-04-24 | 0.39 | $0.38 | 40128 |
| 2026-04-23 | 0.39 | $0.38 | 29134 |
| 2026-04-22 | 0.39 | $0.36 | 277600 |
| 2026-04-21 | 0.39 | $0.39 | 5811 |
| 2026-04-20 | 0.39 | $0.39 | 14900 |
| 2026-04-17 | 0.39 | $0.39 | 82444 |
| 2026-04-16 | 0.39 | $0.39 | 148600 |
| 2026-04-15 | 0.38 | $0.39 | 149200 |
| 2026-04-14 | 0.38 | $0.40 | 28545 |
| 2026-04-13 | 0.38 | $0.40 | 49628 |
| 2026-04-10 | 0.38 | $0.40 | 37445 |
| 2026-04-09 | 0.38 | $0.41 | 125200 |
| 2026-04-08 | 0.37 | $0.40 | 57500 |
| 2026-04-07 | 0.37 | $0.38 | 6440 |
| 2026-04-06 | 0.37 | $0.38 | 19700 |
| 2026-04-02 | 0.37 | $0.38 | 26346 |
| 2026-04-01 | 0.37 | $0.38 | 89240 |
| 2026-03-31 | 0.38 | $0.38 | 71606 |
| 2026-03-30 | 0.38 | $0.36 | 73300 |
| 2026-03-27 | 0.39 | $0.37 | 427600 |
| 2026-03-26 | 0.39 | $0.35 | 438844 |
| 2026-03-25 | 0.40 | $0.38 | 67600 |
| 2026-03-24 | 0.41 | $0.37 | 80100 |
| 2026-03-23 | 0.42 | $0.38 | 126107 |
| 2026-03-20 | 0.43 | $0.36 | 149636 |
| 2026-03-19 | 0.45 | $0.35 | 117119 |
| 2026-03-18 | 0.46 | $0.36 | 85716 |
| 2026-03-17 | 0.48 | $0.37 | 142714 |
| 2026-03-16 | 0.49 | $0.35 | 952315 |
| 2026-03-13 | 0.51 | $0.36 | 477747 |
| 2026-03-12 | 0.53 | $0.38 | 550100 |
| 2026-03-11 | 0.55 | $0.39 | 983100 |
| 2026-03-10 | 0.56 | $0.52 | 26500 |
| 2026-03-09 | 0.57 | $0.49 | 70245 |
| 2026-03-06 | 0.58 | $0.54 | 22600 |
| 2026-03-05 | 0.58 | $0.54 | 96500 |
| 2026-03-04 | 0.59 | $0.55 | 25400 |
| 2026-03-03 | 0.59 | $0.57 | 90419 |
| 2026-03-02 | 0.59 | $0.60 | 102343 |
| 2026-02-27 | 0.59 | $0.61 | 57804 |
| 2026-02-26 | 0.59 | $0.64 | 247741 |
| 2026-02-25 | 0.58 | $0.64 | 171600 |
| 2026-02-24 | 0.57 | $0.65 | 324000 |
| 2026-02-23 | 0.57 | $0.59 | 120517 |
| 2026-02-20 | 0.57 | $0.51 | 72600 |
| 2026-02-19 | 0.57 | $0.52 | 421830 |
| 2026-02-18 | 0.58 | $0.56 | 113100 |
| 2026-02-17 | 0.58 | $0.58 | 76400 |
| 2026-02-13 | 0.59 | $0.60 | 148800 |
| 2026-02-12 | 0.58 | $0.59 | 331223 |
| 2026-02-11 | 0.58 | $0.58 | 208610 |
| 2026-02-10 | 0.59 | $0.57 | 30600 |
| 2026-02-09 | 0.59 | $0.57 | 104544 |
| 2026-02-06 | 0.59 | $0.56 | 43000 |
| 2026-02-05 | 0.59 | $0.55 | 115600 |
| 2026-02-04 | 0.60 | $0.55 | 669232 |
| 2026-02-03 | 0.60 | $0.58 | 239811 |
| 2026-02-02 | 0.60 | $0.58 | 5029 |
| 2026-01-30 | 0.59 | $0.57 | 264720 |
| 2026-01-29 | 0.59 | $0.60 | 230837 |
| 2026-01-28 | 0.59 | $0.64 | 78500 |
| 2026-01-27 | 0.57 | $0.64 | 228800 |
| 2026-01-26 | 0.56 | $0.66 | 599700 |
| 2026-01-23 | 0.54 | $0.69 | 461500 |
| 2026-01-22 | 0.52 | $0.66 | 225315 |
| 2026-01-21 | 0.50 | $0.57 | 73300 |
| 2026-01-20 | 0.49 | $0.53 | 111100 |
| 2026-01-19 | 0.48 | $0.51 | 435815 |
| 2026-01-16 | 0.47 | $0.58 | 99123 |
| 2026-01-15 | 0.45 | $0.58 | 127425 |
| 2026-01-14 | 0.43 | $0.58 | 377137 |
| 2026-01-13 | 0.41 | $0.64 | 512000 |
| 2026-01-12 | 0.38 | $0.58 | 279000 |
| 2026-01-09 | 0.36 | $0.47 | 426400 |
| 2026-01-08 | 0.35 | $0.41 | 96340 |
| 2026-01-07 | 0.34 | $0.38 | 175636 |
| 2026-01-06 | 0.33 | $0.43 | 151200 |
| 2026-01-05 | 0.32 | $0.43 | 508630 |
| 2026-01-02 | 0.31 | $0.38 | 565300 |
| 2025-12-31 | 0.30 | $0.30 | 76700 |
| 2025-12-30 | 0.30 | $0.30 | 68700 |
| 2025-12-29 | 0.30 | $0.29 | 304400 |
| 2025-12-24 | 0.30 | $0.32 | 42025 |
| 2025-12-23 | 0.30 | $0.31 | 57400 |
| 2025-12-22 | 0.30 | $0.31 | 132912 |
| 2025-12-19 | 0.30 | $0.30 | 6149 |
| 2025-12-18 | 0.30 | $0.29 | 33528 |
| 2025-12-17 | 0.30 | $0.30 | 26000 |
| 2025-12-16 | 0.30 | $0.31 | 41438 |
| 2025-12-15 | 0.30 | $0.31 | 10104 |
| 2025-12-12 | 0.29 | $0.33 | 47000 |
| 2025-12-11 | 0.29 | $0.30 | 50119 |
| 2025-12-10 | 0.29 | $0.29 | 59530 |
| 2025-12-09 | 0.29 | $0.31 | 14600 |
| 2025-12-08 | 0.29 | $0.30 | 210206 |
| 2025-12-05 | 0.28 | $0.33 | 132915 |
| 2025-12-04 | 0.28 | $0.29 | 53700 |
| 2025-12-03 | 0.28 | $0.29 | 67000 |
| 2025-12-02 | 0.27 | $0.28 | 89740 |
| 2025-12-01 | 0.27 | $0.26 | 65500 |
| 2025-11-28 | 0.27 | $0.28 | 122922 |
| 2025-11-27 | 0.27 | $0.28 | 3000 |
| 2025-11-26 | 0.27 | $0.27 | 50800 |
| 2025-11-25 | 0.27 | $0.28 | 23000 |
| 2025-11-24 | 0.27 | $0.30 | 45900 |
| 2025-11-21 | 0.27 | $0.28 | 71600 |
| 2025-11-20 | 0.27 | $0.29 | 51900 |
| 2025-11-19 | 0.27 | $0.29 | 215200 |
| 2025-11-18 | 0.27 | $0.27 | 32745 |
| 2025-11-17 | 0.27 | $0.27 | 108800 |
| 2025-11-14 | 0.27 | $0.25 | 29600 |
| 2025-11-13 | 0.27 | $0.26 | 48900 |
| 2025-11-12 | 0.28 | $0.27 | 37220 |
| 2025-11-11 | 0.28 | $0.26 | 5500 |
| 2025-11-10 | 0.28 | $0.26 | 33500 |
| 2025-11-07 | 0.28 | $0.27 | 1100 |
| 2025-11-06 | 0.29 | $0.26 | 65800 |
| 2025-11-05 | 0.29 | $0.26 | 13200 |
| 2025-11-04 | 0.29 | $0.27 | 149847 |
| 2025-11-03 | 0.30 | $0.28 | 110837 |
| 2025-10-31 | 0.30 | $0.29 | 17913 |
| 2025-10-30 | 0.30 | $0.30 | 18200 |
| 2025-10-29 | 0.30 | $0.30 | 116425 |
| 2025-10-28 | 0.30 | $0.30 | 6918 |
| 2025-10-27 | 0.30 | $0.30 | 15823 |
| 2025-10-24 | 0.30 | $0.31 | 15544 |
| 2025-10-23 | 0.30 | $0.29 | 19322 |
| 2025-10-22 | 0.30 | $0.30 | 56545 |
| 2025-10-21 | 0.30 | $0.30 | 181705 |
| 2025-10-20 | 0.30 | $0.29 | 63300 |
| 2025-10-17 | 0.30 | $0.28 | 223000 |
| 2025-10-16 | 0.30 | $0.30 | 265100 |
| 2025-10-15 | 0.30 | $0.30 | 477904 |
| 2025-10-14 | 0.30 | $0.33 | 824625 |
| 2025-10-10 | 0.30 | $0.32 | 207525 |
| 2025-10-09 | 0.30 | $0.34 | 346200 |
| 2025-10-08 | 0.29 | $0.35 | 399500 |
| 2025-10-07 | 0.28 | $0.31 | 783041 |
| 2025-10-06 | 0.28 | $0.32 | 728334 |
| 2025-10-03 | 0.28 | $0.29 | 416303 |
| 2025-10-02 | 0.27 | $0.29 | 509600 |
| 2025-10-01 | 0.27 | $0.29 | 540900 |
| 2025-09-30 | 0.27 | $0.26 | 229900 |
| 2025-09-29 | 0.27 | $0.28 | 114600 |
| 2025-09-26 | 0.27 | $0.29 | 150721 |
| 2025-09-25 | 0.27 | $0.29 | 229100 |
| 2025-09-24 | 0.27 | $0.28 | 901212 |
| 2025-09-23 | 0.26 | $0.26 | 91800 |
| 2025-09-22 | 0.26 | $0.27 | 38010 |
| 2025-09-19 | 0.26 | $0.27 | 15300 |
| 2025-09-18 | 0.26 | $0.27 | 27700 |
| 2025-09-17 | 0.26 | $0.28 | 22809 |
| 2025-09-16 | 0.26 | $0.27 | 42800 |
| 2025-09-15 | 0.26 | $0.26 | 70241 |
| 2025-09-12 | 0.26 | $0.28 | 35940 |
| 2025-09-11 | 0.26 | $0.27 | 4.3M |
| 2025-09-10 | 0.26 | $0.26 | 51300 |
| 2025-09-09 | 0.26 | $0.26 | 302000 |
| 2025-09-08 | 0.26 | $0.25 | 940614 |
| 2025-09-05 | 0.27 | $0.25 | 700430 |
| 2025-09-04 | 0.27 | $0.26 | 43800 |
| 2025-09-03 | 0.27 | $0.26 | 374230 |
| 2025-09-02 | 0.27 | $0.27 | 205547 |
| 2025-08-29 | 0.27 | $0.27 | 189200 |
| 2025-08-28 | 0.27 | $0.26 | 166400 |
| 2025-08-27 | 0.28 | $0.26 | 53700 |
| 2025-08-26 | 0.28 | $0.27 | 128600 |
| 2025-08-25 | 0.28 | $0.28 | 344000 |
| 2025-08-22 | 0.28 | $0.28 | 220700 |
| 2025-08-21 | 0.28 | $0.28 | 82715 |
| 2025-08-20 | 0.28 | $0.27 | 59000 |
| 2025-08-19 | 0.29 | $0.28 | 108700 |
| 2025-08-18 | 0.29 | $0.29 | 102922 |
| 2025-08-15 | 0.29 | $0.28 | 67400 |
| 2025-08-14 | 0.29 | $0.28 | 89004 |
| 2025-08-13 | 0.29 | $0.28 | 155600 |
| 2025-08-12 | 0.29 | $0.29 | 122500 |
| 2025-08-11 | 0.30 | $0.29 | 309349 |
| 2025-08-08 | 0.30 | $0.29 | 82700 |
| 2025-08-07 | 0.30 | $0.28 | 147813 |
| 2025-08-06 | 0.30 | $0.28 | 308248 |
| 2025-08-05 | 0.30 | $0.29 | 538400 |
| 2025-08-01 | 0.31 | $0.28 | 333000 |
| 2025-07-31 | 0.31 | $0.29 | 239000 |
| 2025-07-30 | 0.31 | $0.30 | 240800 |
| 2025-07-29 | 0.31 | $0.30 | 318000 |
| 2025-07-28 | 0.31 | $0.30 | 377500 |
| 2025-07-25 | 0.31 | $0.30 | 34500 |
| 2025-07-24 | 0.31 | $0.29 | 191600 |
| 2025-07-23 | 0.32 | $0.31 | 77500 |
| 2025-07-22 | 0.32 | $0.33 | 237547 |
| 2025-07-21 | 0.31 | $0.35 | 42600 |
| 2025-07-18 | 0.31 | $0.36 | 80613 |
| 2025-07-17 | 0.30 | $0.33 | 184400 |
| 2025-07-16 | 0.30 | $0.32 | 185740 |
| 2025-07-15 | 0.30 | $0.31 | 73237 |
| 2025-07-14 | 0.30 | $0.31 | 222415 |
| 2025-07-11 | 0.29 | $0.33 | 132600 |
| 2025-07-10 | 0.29 | $0.31 | 26500 |
| 2025-07-09 | 0.29 | $0.30 | 120700 |
| 2025-07-08 | 0.29 | $0.30 | 67345 |
| 2025-07-07 | 0.29 | $0.29 | 58508 |
| 2025-07-04 | 0.29 | $0.30 | 41700 |
| 2025-07-03 | 0.29 | $0.29 | 25820 |
| 2025-07-02 | 0.29 | $0.27 | 55000 |
| 2025-06-30 | 0.29 | $0.29 | 47000 |
| 2025-06-27 | 0.30 | $0.30 | 9049 |
| 2025-06-26 | 0.30 | $0.28 | 6500 |
| 2025-06-25 | 0.30 | $0.28 | 21500 |
| 2025-06-24 | 0.31 | $0.28 | 3000 |
| 2025-06-23 | 0.32 | $0.28 | 121500 |
| 2025-06-20 | 0.33 | $0.30 | 69123 |
| 2025-06-19 | 0.33 | $0.29 | 35500 |
| 2025-06-18 | 0.34 | $0.29 | 132600 |
| 2025-06-17 | 0.35 | $0.29 | 1507 |
| 2025-06-16 | 0.36 | $0.29 | 212838 |
| 2025-06-13 | 0.37 | $0.30 | 60035 |
| 2025-06-12 | 0.38 | $0.30 | 29300 |
| 2025-06-11 | 0.39 | $0.29 | 160200 |
| 2025-06-10 | 0.41 | $0.29 | 240400 |
| 2025-06-09 | 0.42 | $0.31 | 750306 |
| 2025-06-06 | 0.43 | $0.39 | 44037 |
| 2025-06-05 | 0.43 | $0.41 | 44001 |
| 2025-06-04 | 0.44 | $0.41 | 26508 |
| 2025-06-03 | 0.44 | $0.42 | 38000 |
| 2025-06-02 | 0.44 | $0.43 | 23700 |
| 2025-05-30 | 0.44 | $0.45 | 46536 |
| 2025-05-29 | 0.44 | $0.43 | 53410 |
| 2025-05-28 | 0.44 | $0.45 | 59500 |
| 2025-05-27 | 0.43 | $0.43 | 29000 |
| 2025-05-26 | 0.43 | $0.45 | 72001 |
| 2025-05-23 | 0.43 | $0.45 | 49000 |
| 2025-05-22 | 0.42 | $0.46 | 40700 |
| 2025-05-21 | 0.41 | $0.48 | 97600 |
| 2025-05-20 | 0.41 | $0.49 | 78144 |
| 2025-05-16 | 0.40 | $0.46 | 90138 |
| 2025-05-15 | 0.39 | $0.45 | 150400 |
| 2025-05-14 | 0.38 | $0.43 | 81501 |
| 2025-05-13 | 0.38 | $0.40 | 77340 |
| 2025-05-12 | 0.37 | $0.40 | 132500 |
| 2025-05-09 | 0.37 | $0.38 | 37000 |
| 2025-05-08 | 0.37 | $0.39 | 50600 |
| 2025-05-07 | 0.36 | $0.38 | — |
| 2025-05-06 | 0.36 | $0.38 | 22730 |
| 2025-05-05 | 0.36 | $0.35 | 3200 |
| 2025-05-02 | 0.36 | $0.38 | 68801 |
| 2025-05-01 | 0.35 | $0.37 | 77500 |
| 2025-04-30 | 0.35 | $0.36 | 19300 |
| 2025-04-29 | 0.35 | $0.38 | 2400 |
| 2025-04-28 | 0.34 | $0.37 | 13046 |
| 2025-04-25 | 0.34 | $0.36 | 29637 |
| 2025-04-24 | 0.33 | $0.36 | 47245 |
| 2025-04-23 | 0.33 | $0.35 | 44101 |
| 2025-04-22 | 0.33 | $0.36 | 22000 |
| 2025-04-21 | 0.32 | $0.34 | 23100 |
| 2025-04-17 | 0.32 | $0.34 | 500 |
| 2025-04-16 | 0.32 | $0.35 | 5600 |
| 2025-04-15 | 0.31 | $0.37 | 70008 |
| 2025-04-14 | 0.31 | $0.33 | 97500 |
| 2025-04-11 | 0.30 | $0.33 | 50000 |
| 2025-04-10 | 0.30 | $0.30 | 535 |
| 2025-04-09 | 0.30 | $0.31 | 18040 |
| 2025-04-08 | 0.30 | $0.31 | 7034 |
| 2025-04-07 | 0.29 | $0.34 | 67600 |
| 2025-04-04 | 0.29 | $0.32 | 253500 |
| 2025-04-03 | 0.28 | $0.32 | 65400 |
| 2025-04-02 | 0.28 | $0.31 | 84400 |
| 2025-04-01 | 0.28 | $0.27 | 5500 |
| 2025-03-31 | 0.28 | $0.26 | 36100 |
| 2025-03-28 | 0.28 | $0.27 | 25400 |
| 2025-03-27 | 0.28 | $0.30 | 68000 |
| 2025-03-26 | 0.28 | $0.30 | 70821 |
| 2025-03-25 | 0.27 | $0.30 | 124500 |
| 2025-03-24 | 0.27 | $0.29 | 9300 |
| 2025-03-21 | 0.27 | $0.29 | 64820 |
| 2025-03-20 | 0.27 | $0.29 | 50936 |
| 2025-03-19 | 0.26 | $0.29 | 10000 |
| 2025-03-18 | 0.26 | $0.29 | 41200 |
| 2025-03-17 | 0.26 | $0.29 | 12043 |
| 2025-03-14 | 0.25 | $0.29 | 185500 |
| 2025-03-13 | 0.25 | $0.27 | 54301 |
| 2025-03-12 | 0.25 | $0.25 | 122100 |
| 2025-03-11 | 0.25 | $0.24 | 24500 |
| 2025-03-10 | 0.25 | $0.24 | 63200 |
| 2025-03-07 | 0.25 | $0.25 | 141445 |
| 2025-03-06 | 0.25 | $0.26 | 45500 |
| 2025-03-05 | 0.25 | $0.26 | 49800 |
| 2025-03-04 | 0.25 | $0.30 | 262300 |
| 2025-03-03 | 0.24 | $0.24 | 19800 |
| 2025-02-28 | 0.24 | $0.24 | 19800 |
| 2025-02-27 | 0.24 | $0.25 | 22500 |
| 2025-02-26 | 0.24 | $0.24 | 70000 |
| 2025-02-25 | 0.24 | $0.23 | 120317 |
| 2025-02-24 | 0.25 | $0.26 | 76804 |
| 2025-02-21 | 0.24 | $0.25 | 116100 |
| 2025-02-20 | 0.25 | $0.24 | 86500 |
| 2025-02-19 | 0.25 | $0.24 | 20500 |
| 2025-02-18 | 0.25 | $0.24 | 62600 |
| 2025-02-14 | 0.25 | $0.24 | 25400 |
| 2025-02-13 | 0.26 | $0.24 | 20500 |
| 2025-02-12 | 0.26 | $0.23 | 174546 |
| 2025-02-11 | 0.26 | $0.24 | 111600 |
| 2025-02-10 | 0.27 | $0.25 | 34520 |
| 2025-02-07 | 0.27 | $0.26 | 81529 |
| 2025-02-06 | 0.27 | $0.26 | 71030 |
| 2025-02-05 | 0.28 | $0.24 | 115100 |
| 2025-02-04 | 0.28 | $0.25 | 677238 |
| 2025-02-03 | 0.29 | $0.19 | 919632 |
| 2025-01-31 | 0.30 | $0.28 | 4100 |
| 2025-01-30 | 0.30 | $0.29 | 18800 |
| 2025-01-29 | 0.30 | $0.29 | 2000 |
| 2025-01-28 | 0.30 | $0.28 | 39500 |
| 2025-01-27 | 0.31 | $0.30 | 26020 |
| 2025-01-24 | 0.31 | $0.30 | 2000 |
| 2025-01-23 | 0.31 | $0.32 | 27600 |
| 2025-01-22 | 0.31 | $0.32 | 19000 |
| 2025-01-21 | 0.30 | $0.32 | 51800 |
| 2025-01-20 | 0.30 | $0.33 | 6600 |
| 2025-01-17 | 0.30 | $0.30 | 9300 |
| 2025-01-16 | 0.30 | $0.29 | 3100 |
| 2025-01-15 | 0.29 | $0.30 | 73744 |
| 2025-01-14 | 0.29 | $0.31 | 33500 |
| 2025-01-13 | 0.29 | $0.29 | 37000 |
| 2025-01-10 | 0.29 | $0.30 | 71700 |
| 2025-01-09 | 0.29 | $0.32 | 39700 |
| 2025-01-08 | 0.29 | $0.32 | 39700 |
| 2025-01-07 | 0.28 | $0.32 | 21100 |
| 2025-01-06 | 0.28 | $0.33 | 59140 |
| 2025-01-03 | 0.28 | $0.32 | 21630 |
| 2025-01-02 | 0.27 | $0.30 | 56200 |
| 2024-12-31 | 0.27 | $0.25 | 12000 |
| 2024-12-30 | 0.28 | $0.26 | 69600 |
| 2024-12-27 | 0.28 | $0.25 | 135335 |
| 2024-12-24 | 0.28 | $0.24 | 118520 |
| 2024-12-23 | 0.29 | $0.26 | 46100 |
| 2024-12-20 | 0.29 | $0.27 | 44315 |
| 2024-12-19 | 0.29 | $0.26 | 2500 |
| 2024-12-18 | 0.30 | $0.27 | 22900 |
| 2024-12-17 | 0.30 | $0.28 | 13240 |
| 2024-12-16 | 0.30 | $0.28 | 117800 |
| 2024-12-13 | 0.30 | $0.29 | 16000 |
| 2024-12-12 | 0.30 | $0.30 | 30900 |
| 2024-12-11 | 0.30 | $0.30 | 30425 |
| 2024-12-10 | 0.30 | $0.31 | 40000 |
| 2024-12-09 | 0.30 | $0.32 | 42347 |
| 2024-12-06 | 0.30 | $0.31 | 12523 |
| 2024-12-05 | 0.29 | $0.33 | 47800 |
| 2024-12-04 | 0.29 | $0.32 | 20002 |
| 2024-12-03 | 0.29 | $0.32 | 53144 |
| 2024-12-02 | 0.29 | $0.33 | 86405 |
| 2024-11-29 | 0.28 | $0.31 | 106900 |
| 2024-11-28 | 0.28 | $0.28 | 15700 |
| 2024-11-27 | 0.28 | $0.28 | 92040 |
| 2024-11-26 | 0.29 | $0.28 | 114000 |
| 2024-11-25 | 0.29 | $0.26 | 86000 |
| 2024-11-22 | 0.30 | $0.28 | 70500 |
| 2024-11-21 | 0.30 | $0.27 | 31136 |
| 2024-11-20 | 0.31 | $0.28 | 53000 |
| 2024-11-19 | 0.31 | $0.26 | 28100 |
| 2024-11-18 | 0.32 | $0.27 | 96400 |
| 2024-11-15 | 0.33 | $0.27 | 36832 |
| 2024-11-14 | 0.33 | $0.28 | 27900 |
| 2024-11-13 | 0.34 | $0.29 | 17500 |
| 2024-11-12 | 0.35 | $0.28 | 52727 |
| 2024-11-11 | 0.36 | $0.30 | 75044 |
| 2024-11-08 | 0.36 | $0.32 | 50003 |
| 2024-11-07 | 0.37 | $0.34 | 31600 |
| 2024-11-06 | 0.37 | $0.36 | 218040 |
| 2024-11-05 | 0.37 | $0.36 | 14100 |
| 2024-11-04 | 0.37 | $0.37 | 48700 |
| 2024-11-01 | 0.37 | $0.38 | 88700 |
| 2024-10-31 | 0.37 | $0.37 | 408900 |
| 2024-10-30 | 0.37 | $0.39 | 30528 |
| 2024-10-29 | 0.37 | $0.39 | 32100 |
| 2024-10-28 | 0.36 | $0.37 | 13014 |
| 2024-10-25 | 0.36 | $0.38 | 21700 |
| 2024-10-24 | 0.36 | $0.36 | 32200 |
| 2024-10-23 | 0.35 | $0.36 | 174100 |
| 2024-10-22 | 0.35 | $0.38 | 147510 |
| 2024-10-21 | 0.34 | $0.36 | 87000 |
| 2024-10-18 | 0.34 | $0.37 | 98000 |
| 2024-10-17 | 0.33 | $0.40 | 97500 |
| 2024-10-16 | 0.32 | $0.42 | 202900 |
| 2024-10-15 | 0.31 | $0.38 | 87915 |
| 2024-10-11 | 0.30 | $0.36 | 64000 |
| 2024-10-10 | 0.29 | $0.36 | 88200 |
| 2024-10-09 | 0.28 | $0.36 | 71500 |
| 2024-10-08 | 0.27 | $0.34 | 155500 |
| 2024-10-07 | 0.27 | $0.32 | 111603 |
| 2024-10-04 | 0.26 | $0.28 | 71900 |
| 2024-10-03 | 0.26 | $0.27 | 135836 |
| 2024-10-02 | 0.26 | $0.27 | 119800 |
| 2024-10-01 | 0.26 | $0.30 | 94600 |
| 2024-09-30 | 0.25 | $0.28 | 24700 |
| 2024-09-27 | 0.25 | $0.29 | 94800 |
| 2024-09-26 | 0.25 | $0.30 | 153300 |
| 2024-09-25 | 0.24 | $0.24 | 6000 |
| 2024-09-24 | 0.24 | $0.22 | 45300 |
| 2024-09-23 | 0.24 | $0.23 | 66138 |
| 2024-09-20 | 0.25 | $0.22 | 26518 |
| 2024-09-19 | 0.25 | $0.23 | 63345 |
| 2024-09-18 | 0.25 | $0.24 | 53500 |
| 2024-09-17 | 0.26 | $0.24 | 16100 |
| 2024-09-16 | 0.26 | $0.24 | 10849 |
| 2024-09-13 | 0.26 | $0.25 | 4600 |
| 2024-09-12 | 0.26 | $0.26 | 22500 |
| 2024-09-11 | 0.26 | $0.25 | 265600 |
| 2024-09-10 | 0.26 | $0.25 | 102240 |
| 2024-09-09 | 0.27 | $0.26 | 86610 |
| 2024-09-06 | 0.27 | $0.27 | 34700 |
| 2024-09-05 | 0.27 | $0.28 | 50512 |
| 2024-09-04 | 0.27 | $0.27 | 18000 |
| 2024-09-03 | 0.27 | $0.26 | 84200 |
| 2024-08-30 | 0.27 | $0.26 | 50100 |
| 2024-08-29 | 0.27 | $0.27 | — |
| 2024-08-28 | 0.27 | $0.27 | 50600 |
| 2024-08-27 | 0.27 | $0.27 | 5000 |
| 2024-08-26 | 0.27 | $0.27 | 14600 |
| 2024-08-23 | 0.27 | $0.27 | 7900 |
| 2024-08-22 | 0.27 | $0.27 | 7625 |
| 2024-08-21 | 0.27 | $0.27 | 9300 |
| 2024-08-20 | 0.27 | $0.26 | 630 |
| 2024-08-19 | 0.27 | $0.26 | 38000 |
| 2024-08-16 | 0.27 | $0.28 | 22000 |
| 2024-08-15 | 0.27 | $0.27 | 74500 |
| 2024-08-14 | 0.27 | $0.26 | 58100 |
| 2024-08-13 | 0.28 | $0.26 | 104500 |
| 2024-08-12 | 0.28 | $0.27 | 179600 |
| 2024-08-09 | 0.28 | $0.28 | 19600 |
| 2024-08-08 | 0.28 | $0.28 | 39700 |
| 2024-08-07 | 0.28 | $0.27 | 93920 |
| 2024-08-06 | 0.29 | $0.27 | 116100 |
| 2024-08-02 | 0.29 | $0.29 | 6527 |
| 2024-08-01 | 0.29 | $0.29 | 1000 |
| 2024-07-31 | 0.29 | $0.28 | 48549 |
| 2024-07-30 | 0.29 | $0.27 | 26500 |
| 2024-07-29 | 0.30 | $0.28 | 145643 |
| 2024-07-26 | 0.30 | $0.28 | 104000 |
| 2024-07-25 | 0.30 | $0.30 | 60000 |
| 2024-07-24 | 0.30 | $0.30 | 18600 |
| 2024-07-23 | 0.30 | $0.28 | 218830 |
| 2024-07-22 | 0.31 | $0.30 | 75070 |
| 2024-07-19 | 0.31 | $0.30 | 68041 |
| 2024-07-18 | 0.31 | $0.30 | 136001 |
| 2024-07-17 | 0.31 | $0.31 | 27720 |
| 2024-07-16 | 0.31 | $0.33 | 41333 |
| 2024-07-15 | 0.31 | $0.34 | 136150 |
| 2024-07-12 | 0.31 | $0.31 | 226300 |
| 2024-07-11 | 0.31 | $0.27 | 246661 |
| 2024-07-10 | 0.31 | $0.30 | 185325 |
| 2024-07-09 | 0.31 | $0.30 | 297900 |
| 2024-07-08 | 0.32 | $0.29 | 136909 |
| 2024-07-05 | 0.32 | $0.31 | 50138 |
| 2024-07-04 | 0.32 | $0.31 | 68827 |
| 2024-07-03 | 0.32 | $0.32 | 21945 |
| 2024-07-02 | 0.32 | $0.33 | 59315 |
| 2024-06-28 | 0.32 | $0.32 | 10467 |
| 2024-06-27 | 0.32 | $0.31 | 28356 |
| 2024-06-26 | 0.32 | $0.31 | 70611 |
| 2024-06-25 | 0.33 | $0.31 | 134664 |
| 2024-06-24 | 0.33 | $0.32 | 26050 |
| 2024-06-21 | 0.33 | $0.32 | 57000 |
| 2024-06-20 | 0.33 | $0.34 | 25500 |
| 2024-06-19 | 0.34 | $0.35 | 92029 |
| 2024-06-18 | 0.34 | $0.33 | 132000 |
| 2024-06-17 | 0.34 | $0.33 | 39537 |
| 2024-06-14 | 0.34 | $0.35 | 180255 |
| 2024-06-13 | 0.34 | $0.32 | 32651 |
| 2024-06-12 | 0.35 | $0.30 | 157956 |
| 2024-06-11 | 0.35 | $0.32 | 55050 |
| 2024-06-10 | 0.36 | $0.30 | 123081 |
| 2024-06-07 | 0.37 | $0.33 | 113419 |
| 2024-06-06 | 0.37 | $0.34 | 102000 |
| 2024-06-05 | 0.37 | $0.34 | 152389 |
| 2024-06-04 | 0.38 | $0.33 | 288647 |
| 2024-06-03 | 0.39 | $0.36 | 78913 |
| 2024-05-31 | 0.39 | $0.37 | 204660 |
| 2024-05-30 | 0.39 | $0.38 | 33405 |
| 2024-05-29 | 0.40 | $0.37 | 69753 |
| 2024-05-28 | 0.40 | $0.39 | 93000 |
| 2024-05-27 | 0.40 | $0.39 | 54518 |
| 2024-05-24 | 0.41 | $0.38 | 94077 |
| 2024-05-23 | 0.42 | $0.40 | 2321 |
| 2024-05-22 | 0.42 | $0.40 | 95635 |
| 2024-05-21 | 0.43 | $0.39 | 44593 |
| 2024-05-17 | 0.44 | $0.40 | 54934 |
| 2024-05-16 | 0.45 | $0.41 | 85677 |
| 2024-05-15 | 0.47 | $0.41 | 67085 |
| 2024-05-14 | 0.48 | $0.41 | 29865 |
| 2024-05-13 | 0.49 | $0.40 | 33667 |
| 2024-05-10 | 0.51 | $0.41 | 115115 |
| 2024-05-09 | 0.53 | $0.41 | 76930 |
| 2024-05-08 | 0.55 | $0.42 | 127164 |
| 2024-05-07 | 0.57 | $0.42 | 283763 |
| 2024-05-06 | 0.60 | $0.48 | 44419 |
| 2024-05-03 | 0.62 | $0.51 | 170488 |
| 2024-05-02 | 0.64 | $0.46 | 97871 |
| 2024-05-01 | 0.66 | $0.43 | 168652 |
| 2024-04-30 | 0.70 | $0.41 | 473219 |
| 2024-04-29 | 0.73 | $0.46 | 667806 |
| 2024-04-26 | 0.76 | $0.70 | 6050 |
| 2024-04-25 | 0.77 | $0.70 | 9901 |
| 2024-04-24 | 0.78 | $0.66 | 70370 |
| 2024-04-23 | 0.80 | $0.76 | 5000 |
| 2024-04-22 | 0.80 | $0.79 | 16639 |
| 2024-04-19 | 0.81 | $0.77 | 18648 |
| 2024-04-18 | 0.81 | $0.67 | 12415 |
| 2024-04-17 | 0.82 | $0.69 | 32966 |
| 2024-04-16 | 0.83 | $0.76 | 62713 |
| 2024-04-15 | 0.84 | $0.83 | 12314 |
| 2024-04-12 | 0.83 | $0.82 | 19450 |
| 2024-04-11 | 0.83 | $0.82 | 12200 |
| 2024-04-10 | 0.82 | $0.88 | 41533 |
| 2024-04-09 | 0.81 | $0.89 | 16705 |
| 2024-04-08 | 0.80 | $0.90 | 52889 |
| 2024-04-05 | 0.78 | $0.91 | 13041 |
| 2024-04-04 | 0.77 | $0.89 | 19002 |
| 2024-04-03 | 0.75 | $0.90 | 92148 |
| 2024-04-02 | 0.73 | $0.82 | 52484 |
| 2024-04-01 | 0.72 | $0.83 | 30968 |
| 2024-03-28 | 0.71 | $0.78 | 39591 |
| 2024-03-27 | 0.70 | $0.80 | 17530 |
| 2024-03-26 | 0.69 | $0.79 | 46700 |
| 2024-03-25 | 0.68 | $0.73 | 10460 |
| 2024-03-22 | 0.67 | $0.72 | 37702 |
| 2024-03-21 | 0.67 | $0.65 | 47775 |
| 2024-03-20 | 0.67 | $0.66 | 6622 |
| 2024-03-19 | 0.67 | $0.68 | 9661 |
| 2024-03-18 | 0.66 | $0.67 | 44560 |
| 2024-03-15 | 0.66 | $0.65 | 24808 |
| 2024-03-14 | 0.65 | $0.65 | 30460 |
| 2024-03-13 | 0.64 | $0.65 | 42305 |
| 2024-03-12 | 0.64 | $0.63 | 59002 |
| 2024-03-11 | 0.63 | $0.65 | 36338 |
| 2024-03-08 | 0.62 | $0.71 | 3500 |
| 2024-03-07 | 0.60 | $0.71 | 6800 |
| 2024-03-06 | 0.59 | $0.75 | 18262 |
| 2024-03-05 | 0.56 | $0.73 | 226956 |
| 2024-03-04 | 0.54 | $0.68 | 107862 |
| 2024-03-01 | 0.52 | $0.65 | 28547 |
| 2024-02-29 | 0.50 | $0.61 | 30065 |
| 2024-02-28 | 0.48 | $0.63 | 65250 |
| 2024-02-27 | 0.47 | $0.69 | 126888 |
| 2024-02-26 | 0.44 | $0.62 | 82899 |
| 2024-02-23 | 0.42 | $0.54 | 79452 |
| 2024-02-22 | 0.41 | $0.48 | 53925 |
| 2024-02-21 | 0.40 | $0.47 | 173179 |
| 2024-02-20 | 0.40 | $0.41 | 30354 |
| 2024-02-16 | 0.40 | $0.39 | 30409 |
| 2024-02-15 | 0.40 | $0.39 | 82400 |
| 2024-02-14 | 0.40 | $0.39 | 70700 |
| 2024-02-13 | 0.40 | $0.39 | 10061 |
| 2024-02-12 | 0.40 | $0.39 | 65842 |
| 2024-02-09 | 0.40 | $0.38 | 44027 |
| 2024-02-08 | 0.41 | $0.37 | 59000 |
| 2024-02-07 | 0.41 | $0.38 | 59508 |
| 2024-02-06 | 0.42 | $0.41 | 4200 |
| 2024-02-05 | 0.42 | $0.41 | 224120 |
| 2024-02-02 | 0.42 | $0.41 | 38018 |
| 2024-02-01 | 0.42 | $0.42 | 118372 |
| 2024-01-31 | 0.43 | $0.43 | 47533 |
| 2024-01-30 | 0.43 | $0.42 | 149270 |
| 2024-01-29 | 0.43 | $0.43 | 41024 |
| 2024-01-26 | 0.43 | $0.42 | 50100 |
| 2024-01-25 | 0.44 | $0.42 | 43412 |
| 2024-01-24 | 0.44 | $0.41 | 44000 |
| 2024-01-23 | 0.45 | $0.40 | 8300 |
| 2024-01-22 | 0.45 | $0.41 | 43346 |
| 2024-01-19 | 0.46 | $0.41 | 41110 |
| 2024-01-18 | 0.46 | $0.45 | 50703 |
| 2024-01-17 | 0.47 | $0.44 | 63000 |
| 2024-01-16 | 0.47 | $0.44 | 49145 |
| 2024-01-15 | 0.48 | $0.43 | 22000 |
| 2024-01-12 | 0.48 | $0.45 | 76099 |
| 2024-01-11 | 0.49 | $0.46 | 9572 |
| 2024-01-10 | 0.49 | $0.47 | 211804 |
| 2024-01-09 | 0.49 | $0.50 | 22403 |
| 2024-01-08 | 0.50 | $0.49 | 40500 |
| 2024-01-05 | 0.50 | $0.49 | 20752 |
| 2024-01-04 | 0.50 | $0.49 | 29740 |
| 2024-01-03 | 0.50 | $0.48 | 39100 |
| 2024-01-02 | 0.50 | $0.48 | 66736 |
| 2023-12-29 | 0.51 | $0.49 | 22660 |
| 2023-12-28 | 0.51 | $0.47 | 135030 |
| 2023-12-27 | 0.52 | $0.50 | 136175 |
| 2023-12-22 | 0.52 | $0.50 | 89851 |
| 2023-12-21 | 0.53 | $0.51 | 137939 |
| 2023-12-20 | 0.53 | $0.51 | 39315 |
| 2023-12-19 | 0.54 | $0.51 | 26000 |
| 2023-12-18 | 0.54 | $0.52 | 282706 |
| 2023-12-15 | 0.55 | $0.50 | 61378 |
| 2023-12-14 | 0.56 | $0.50 | 73249 |
| 2023-12-13 | 0.57 | $0.53 | 176730 |
| 2023-12-12 | 0.57 | $0.53 | 65384 |
| 2023-12-11 | 0.58 | $0.54 | 142894 |
| 2023-12-08 | 0.59 | $0.55 | 15170 |
| 2023-12-07 | 0.59 | $0.54 | 46638 |
| 2023-12-06 | 0.60 | $0.54 | 206867 |
| 2023-12-05 | 0.61 | $0.56 | 109618 |
| 2023-12-04 | 0.62 | $0.56 | 120061 |
| 2023-12-01 | 0.62 | $0.56 | 76200 |
| 2023-11-30 | 0.63 | $0.59 | 103800 |
| 2023-11-29 | 0.64 | $0.59 | 75800 |
| 2023-11-28 | 0.65 | $0.57 | 120700 |
| 2023-11-27 | 0.66 | $0.61 | 61900 |
| 2023-11-24 | 0.66 | $0.63 | 59100 |
| 2023-11-23 | 0.67 | $0.64 | 38500 |
| 2023-11-22 | 0.67 | $0.65 | 49200 |
| 2023-11-21 | 0.67 | $0.66 | 28600 |
| 2023-11-20 | 0.68 | $0.68 | 20500 |
| 2023-11-17 | 0.68 | $0.67 | 35500 |
| 2023-11-16 | 0.68 | $0.68 | 14500 |
| 2023-11-15 | 0.68 | $0.65 | 21300 |
| 2023-11-14 | 0.69 | $0.64 | 64000 |
| 2023-11-13 | 0.69 | $0.64 | 6100 |
| 2023-11-10 | 0.70 | $0.65 | 34900 |
| 2023-11-09 | 0.71 | $0.65 | 23200 |
| 2023-11-08 | 0.72 | $0.67 | 106800 |
| 2023-11-07 | 0.72 | $0.70 | 57900 |
| 2023-11-06 | 0.72 | $0.70 | 148800 |
| 2023-11-03 | 0.73 | $0.71 | 12000 |
| 2023-11-02 | 0.73 | $0.73 | 55000 |
| 2023-11-01 | 0.73 | $0.71 | 7900 |
| 2023-10-31 | 0.73 | $0.74 | 21600 |
| 2023-10-30 | 0.73 | $0.71 | 94400 |
| 2023-10-27 | 0.73 | $0.75 | 28600 |
| 2023-10-26 | 0.72 | $0.71 | 25800 |
| 2023-10-25 | 0.72 | $0.68 | 28300 |
| 2023-10-24 | 0.72 | $0.70 | 34800 |
| 2023-10-23 | 0.72 | $0.69 | 43200 |
| 2023-10-20 | 0.72 | $0.75 | 171600 |
| 2023-10-19 | 0.71 | $0.79 | 81700 |
| 2023-10-18 | 0.70 | $0.81 | 88800 |
| 2023-10-17 | 0.68 | $0.77 | 26500 |
| 2023-10-16 | 0.67 | $0.72 | 30700 |
| 2023-10-13 | 0.66 | $0.72 | 27600 |
| 2023-10-12 | 0.66 | $0.71 | 24600 |
| 2023-10-11 | 0.65 | $0.70 | 25700 |
| 2023-10-10 | 0.65 | $0.72 | 54200 |
| 2023-10-06 | 0.64 | $0.70 | 34600 |
| 2023-10-05 | 0.63 | $0.72 | 276000 |
| 2023-10-04 | 0.63 | $0.69 | 150100 |
| 2023-10-03 | 0.62 | $0.64 | 36500 |
| 2023-10-02 | 0.62 | $0.63 | 42100 |
| 2023-09-29 | 0.63 | $0.61 | 24300 |
| 2023-09-28 | 0.63 | $0.59 | 18000 |
| 2023-09-27 | 0.64 | $0.59 | 65200 |
| 2023-09-26 | 0.65 | $0.55 | 85800 |
| 2023-09-25 | 0.66 | $0.58 | 48000 |
| 2023-09-22 | 0.67 | $0.60 | 74600 |
| 2023-09-21 | 0.68 | $0.60 | 113200 |
| 2023-09-20 | 0.69 | $0.61 | 149400 |
| 2023-09-19 | 0.70 | $0.64 | 147100 |
| 2023-09-18 | 0.71 | $0.63 | 242800 |
| 2023-09-15 | 0.71 | $0.70 | 16000 |
| 2023-09-14 | 0.72 | $0.70 | 30500 |
| 2023-09-13 | 0.72 | $0.69 | 125400 |
| 2023-09-12 | 0.72 | $0.70 | 39600 |
| 2023-09-11 | 0.72 | $0.74 | 70400 |
| 2023-09-08 | 0.72 | $0.73 | 136200 |
| 2023-09-07 | 0.72 | $0.71 | 49200 |
| 2023-09-06 | 0.72 | $0.72 | 12900 |
| 2023-09-05 | 0.72 | $0.72 | 20000 |
| 2023-09-01 | 0.72 | $0.73 | 22300 |
| 2023-08-31 | 0.72 | $0.72 | 14000 |
| 2023-08-30 | 0.72 | $0.71 | 12500 |
| 2023-08-29 | 0.72 | $0.71 | 34300 |
| 2023-08-28 | 0.73 | $0.73 | 24200 |
| 2023-08-25 | 0.73 | $0.72 | 34000 |
| 2023-08-24 | 0.73 | $0.72 | 7200 |
| 2023-08-23 | 0.74 | $0.74 | 66100 |
| 2023-08-22 | 0.74 | $0.72 | 111500 |
| 2023-08-21 | 0.75 | $0.74 | 84100 |
| 2023-08-18 | 0.75 | $0.69 | 21400 |
| 2023-08-17 | 0.76 | $0.69 | 53200 |
| 2023-08-16 | 0.77 | $0.72 | 38000 |
| 2023-08-15 | 0.78 | $0.68 | 68700 |
| 2023-08-14 | 0.79 | $0.72 | 162600 |
| 2023-08-11 | 0.81 | $0.72 | 73900 |
| 2023-08-10 | 0.82 | $0.73 | 147800 |
| 2023-08-09 | 0.83 | $0.79 | 39800 |
| 2023-08-08 | 0.84 | $0.84 | 170500 |
| 2023-08-04 | 0.84 | $0.77 | 111700 |
| 2023-08-03 | 0.85 | $0.75 | 77700 |
| 2023-08-02 | 0.86 | $0.77 | 132000 |
| 2023-08-01 | 0.88 | $0.82 | 81300 |
| 2023-07-31 | 0.88 | $0.84 | 27200 |
| 2023-07-28 | 0.89 | $0.84 | 47800 |
| 2023-07-27 | 0.90 | $0.83 | 46900 |
| 2023-07-26 | 0.91 | $0.85 | 96000 |
| 2023-07-25 | 0.91 | $0.88 | 84800 |
| 2023-07-24 | 0.92 | $0.88 | 33400 |
| 2023-07-21 | 0.92 | $0.89 | 40000 |
| 2023-07-20 | 0.93 | $0.90 | 61100 |
| 2023-07-19 | 0.93 | $0.92 | 35600 |
| 2023-07-18 | 0.93 | $0.92 | 23500 |
| 2023-07-17 | 0.94 | $0.91 | 92700 |
| 2023-07-14 | 0.94 | $0.93 | 36200 |
| 2023-07-13 | 0.94 | $0.92 | 8800 |
| 2023-07-12 | 0.94 | $0.94 | 33000 |
| 2023-07-11 | 0.95 | $0.93 | 14400 |
| 2023-07-10 | 0.95 | $0.93 | 11600 |
| 2023-07-07 | 0.95 | $0.92 | 22700 |
| 2023-07-06 | 0.95 | $0.94 | 14000 |
| 2023-07-05 | 0.96 | $0.95 | 11300 |
| 2023-07-04 | 0.96 | $0.95 | 172500 |
| 2023-06-30 | 0.96 | $0.97 | 77700 |
| 2023-06-29 | 0.96 | $0.94 | 125600 |
| 2023-06-28 | 0.96 | $0.94 | 53200 |
| 2023-06-27 | 0.96 | $0.95 | 35600 |
| 2023-06-26 | 0.96 | $0.93 | 31100 |
| 2023-06-23 | 0.97 | $0.95 | 34900 |
| 2023-06-22 | 0.97 | $0.94 | 33300 |
| 2023-06-21 | 0.97 | $0.96 | 5600 |
| 2023-06-20 | 0.97 | $0.98 | 32000 |
| 2023-06-19 | 0.97 | $0.96 | 13400 |
| 2023-06-16 | 0.97 | $0.98 | 18900 |
| 2023-06-15 | 0.97 | $1.00 | 25500 |
| 2023-06-14 | 0.96 | $0.99 | 60900 |
| 2023-06-13 | 0.96 | $0.98 | 44100 |
| 2023-06-12 | 0.96 | $0.96 | 15100 |
| 2023-06-09 | 0.96 | $0.96 | 26100 |
| 2023-06-08 | 0.96 | $0.98 | 34000 |
| 2023-06-07 | 0.96 | $0.96 | 32900 |
| 2023-06-06 | 0.97 | $0.97 | 69300 |
| 2023-06-05 | 0.97 | $0.93 | 28000 |
| 2023-06-02 | 0.97 | $0.96 | 27200 |
| 2023-06-01 | 0.98 | $0.94 | 39500 |
| 2023-05-31 | 0.98 | $0.94 | 68100 |
| 2023-05-30 | 0.99 | $0.94 | 58500 |
| 2023-05-29 | 0.99 | $0.94 | 46500 |
| 2023-05-26 | 1.00 | $0.97 | 23900 |
| 2023-05-25 | 1.00 | $0.99 | 75000 |
| 2023-05-24 | 1.00 | $0.99 | 63500 |
| 2023-05-23 | 1.01 | $1.01 | 100000 |
| 2023-05-19 | 1.01 | $1.00 | 28200 |
| 2023-05-18 | 1.01 | $0.95 | 81300 |
| 2023-05-17 | 1.01 | $1.00 | 59000 |
| 2023-05-16 | 1.02 | $1.01 | 35300 |
| 2023-05-15 | 1.02 | $1.02 | 37100 |
| 2023-05-12 | 1.02 | $1.01 | 28300 |
| 2023-05-11 | 1.02 | $0.99 | 70600 |
| 2023-05-10 | 1.02 | $1.00 | 73200 |
| 2023-05-09 | 1.03 | $1.02 | 64500 |
| 2023-05-08 | 1.03 | $1.03 | 67900 |
| 2023-05-05 | 1.03 | $1.01 | 14800 |
| 2023-05-04 | 1.03 | $1.01 | 8500 |
| 2023-05-03 | 1.03 | $1.01 | 34600 |
| 2023-05-02 | 1.03 | $1.06 | 105300 |
| 2023-05-01 | 1.02 | $1.04 | 106700 |
| 2023-04-28 | 1.02 | $1.00 | 73400 |
| 2023-04-27 | 1.02 | $1.04 | 66800 |
| 2023-04-26 | 1.02 | $1.02 | 8200 |
| 2023-04-25 | 1.02 | $1.04 | 44600 |
| 2023-04-24 | 1.02 | $1.03 | 14400 |
| 2023-04-21 | 1.02 | $1.01 | 63500 |
| 2023-04-20 | 1.02 | $1.03 | 66600 |
| 2023-04-19 | 1.02 | $1.05 | 21500 |
| 2023-04-18 | 1.02 | $1.05 | 48300 |
| 2023-04-17 | 1.02 | $1.02 | 19700 |
| 2023-04-14 | 1.02 | $1.01 | 44800 |
| 2023-04-13 | 1.02 | $1.02 | 27000 |
| 2023-04-12 | 1.02 | $1.01 | 29200 |
| 2023-04-11 | 1.02 | $1.00 | 20400 |
| 2023-04-10 | 1.03 | $0.98 | 43600 |
| 2023-04-06 | 1.03 | $0.97 | 70700 |
| 2023-04-05 | 1.04 | $0.99 | 109300 |
| 2023-04-04 | 1.05 | $1.04 | 68200 |
| 2023-04-03 | 1.05 | $1.04 | 50800 |
| 2023-03-31 | 1.06 | $1.04 | 167300 |
| 2023-03-30 | 1.06 | $1.02 | 84100 |
| 2023-03-29 | 1.07 | $1.02 | 65400 |
| 2023-03-28 | 1.08 | $1.03 | 248800 |
| 2023-03-27 | 1.09 | $1.04 | 145500 |
| 2023-03-24 | 1.11 | $1.04 | 43200 |
| 2023-03-23 | 1.12 | $1.05 | 19000 |
| 2023-03-22 | 1.13 | $1.06 | 21900 |
| 2023-03-21 | 1.14 | $1.09 | 20700 |
| 2023-03-20 | 1.15 | $1.05 | 45700 |
| 2023-03-17 | 1.17 | $1.05 | 38100 |
| 2023-03-16 | 1.18 | $1.09 | 103400 |
| 2023-03-15 | 1.20 | $1.08 | 102900 |
| 2023-03-14 | 1.22 | $1.13 | 99400 |
| 2023-03-13 | 1.23 | $1.08 | 151700 |
| 2023-03-10 | 1.25 | $1.12 | 103200 |
| 2023-03-09 | 1.27 | $1.15 | 115200 |
| 2023-03-08 | 1.29 | $1.20 | 54300 |
| 2023-03-07 | 1.30 | $1.23 | 49200 |
| 2023-03-06 | 1.31 | $1.25 | 97100 |
| 2023-03-03 | 1.32 | $1.29 | 112600 |
| 2023-03-02 | 1.33 | $1.25 | 58400 |
| 2023-03-01 | 1.34 | $1.29 | 99200 |
| 2023-02-28 | 1.35 | $1.28 | 51300 |
| 2023-02-27 | 1.35 | $1.30 | 54000 |
| 2023-02-24 | 1.36 | $1.25 | 38000 |
| 2023-02-23 | 1.37 | $1.24 | 91700 |
| 2023-02-22 | 1.38 | $1.30 | 69300 |
| 2023-02-21 | 1.38 | $1.33 | 122700 |
| 2023-02-17 | 1.38 | $1.40 | 42200 |
| 2023-02-16 | 1.37 | $1.40 | 44700 |
| 2023-02-15 | 1.35 | $1.40 | 35600 |
| 2023-02-14 | 1.34 | $1.45 | 183300 |
| 2023-02-13 | 1.32 | $1.44 | 102300 |
| 2023-02-10 | 1.30 | $1.41 | 94100 |
| 2023-02-09 | 1.28 | $1.46 | 262000 |
| 2023-02-08 | 1.26 | $1.41 | 104300 |
| 2023-02-07 | 1.23 | $1.37 | 137500 |
| 2023-02-06 | 1.21 | $1.35 | 31400 |
| 2023-02-03 | 1.19 | $1.35 | 114300 |
| 2023-02-02 | 1.16 | $1.41 | 181500 |
| 2023-02-01 | 1.13 | $1.39 | 396000 |
| 2023-01-31 | 1.10 | $1.37 | 206100 |
| 2023-01-30 | 1.06 | $1.21 | 80500 |
| 2023-01-27 | 1.04 | $1.09 | 33600 |
| 2023-01-26 | 1.03 | $1.08 | 45300 |
| 2023-01-25 | 1.02 | $1.08 | 52300 |
| 2023-01-24 | 1.01 | $1.05 | 90300 |
| 2023-01-23 | 1.01 | $1.08 | 108500 |
| 2023-01-20 | 1.00 | $1.05 | 37600 |
| 2023-01-19 | 0.99 | $1.06 | 43000 |
| 2023-01-18 | 0.98 | $1.09 | 47700 |
| 2023-01-17 | 0.96 | $1.09 | 76300 |
| 2023-01-16 | 0.95 | $1.15 | 258200 |
| 2023-01-13 | 0.93 | $1.01 | 132400 |
| 2023-01-12 | 0.92 | $0.95 | 49600 |
| 2023-01-11 | 0.92 | $0.94 | 62800 |
| 2023-01-10 | 0.92 | $0.90 | 85300 |
| 2023-01-09 | 0.92 | $0.90 | 94200 |
| 2023-01-06 | 0.92 | $0.92 | 21400 |
| 2023-01-05 | 0.92 | $0.90 | 25300 |
| 2023-01-04 | 0.93 | $0.93 | 49200 |
| 2023-01-03 | 0.93 | $0.89 | 46000 |
| 2022-12-30 | 0.94 | $0.89 | 171100 |
| 2022-12-29 | 0.94 | $0.89 | 89900 |
| 2022-12-28 | 0.95 | $0.90 | 211100 |
| 2022-12-23 | 0.96 | $0.95 | 29800 |
| 2022-12-22 | 0.96 | $0.93 | 76000 |
| 2022-12-21 | 0.97 | $0.94 | 19400 |
| 2022-12-20 | 0.97 | $0.94 | 95200 |
| 2022-12-19 | 0.98 | $0.93 | 80000 |
| 2022-12-16 | 0.99 | $0.95 | 53500 |
| 2022-12-15 | 0.99 | $0.98 | 7100 |
| 2022-12-14 | 0.99 | $0.96 | 73300 |
| 2022-12-13 | 1.00 | $0.95 | 118900 |
| 2022-12-12 | 1.01 | $0.96 | 8500 |
| 2022-12-09 | 1.01 | $0.97 | 89100 |
| 2022-12-08 | 1.02 | $0.97 | 114800 |
| 2022-12-07 | 1.03 | $0.97 | 61800 |
| 2022-12-06 | 1.03 | $1.00 | 54800 |
| 2022-12-05 | 1.04 | $1.02 | 212100 |
| 2022-12-02 | 1.04 | $1.01 | 118700 |
| 2022-12-01 | 1.04 | $1.02 | 62000 |
| 2022-11-30 | 1.05 | $1.05 | 87000 |
| 2022-11-29 | 1.05 | $1.03 | 22700 |
| 2022-11-28 | 1.05 | $1.02 | 23300 |
| 2022-11-25 | 1.06 | $1.02 | 33100 |
| 2022-11-24 | 1.06 | $1.04 | 17800 |
| 2022-11-23 | 1.07 | $1.03 | 56900 |
| 2022-11-22 | 1.07 | $1.04 | 62400 |
| 2022-11-21 | 1.08 | $1.06 | 63400 |
| 2022-11-18 | 1.08 | $1.06 | 96100 |
| 2022-11-17 | 1.08 | $1.09 | 102100 |
| 2022-11-16 | 1.09 | $1.03 | 62900 |
| 2022-11-15 | 1.10 | $1.08 | 87000 |
| 2022-11-14 | 1.10 | $1.12 | 42300 |
| 2022-11-11 | 1.10 | $1.08 | 57600 |
| 2022-11-10 | 1.11 | $1.05 | 133100 |
| 2022-11-09 | 1.12 | $1.01 | 213300 |
| 2022-11-08 | 1.13 | $1.07 | 74400 |
| 2022-11-07 | 1.14 | $1.06 | 139200 |
| 2022-11-04 | 1.15 | $1.05 | 82800 |
| 2022-11-03 | 1.17 | $1.07 | 119200 |
| 2022-11-02 | 1.18 | $1.10 | 315300 |
| 2022-11-01 | 1.19 | $1.16 | 41200 |
| 2022-10-31 | 1.19 | $1.17 | 42400 |
| 2022-10-28 | 1.20 | $1.15 | 31400 |
| 2022-10-27 | 1.20 | $1.17 | 52000 |
| 2022-10-26 | 1.21 | $1.16 | 55800 |
| 2022-10-25 | 1.21 | $1.16 | 72100 |
| 2022-10-24 | 1.22 | $1.19 | 45500 |
| 2022-10-21 | 1.22 | $1.22 | 41400 |
| 2022-10-20 | 1.22 | $1.21 | 20300 |
| 2022-10-19 | 1.22 | $1.20 | 20300 |
| 2022-10-18 | 1.22 | $1.25 | 21100 |
| 2022-10-17 | 1.22 | $1.21 | 24500 |
| 2022-10-14 | 1.22 | $1.21 | 47000 |
| 2022-10-13 | 1.23 | $1.18 | 22100 |
| 2022-10-12 | 1.23 | $1.20 | 64000 |
| 2022-10-11 | 1.23 | $1.20 | 40100 |
| 2022-10-07 | 1.23 | $1.22 | 35100 |
| 2022-10-06 | 1.23 | $1.28 | 32900 |
| 2022-10-05 | 1.23 | $1.27 | 43000 |
| 2022-10-04 | 1.22 | $1.29 | 38600 |
| 2022-10-03 | 1.22 | $1.24 | 62400 |
| 2022-09-30 | 1.21 | $1.18 | 26000 |
| 2022-09-29 | 1.21 | $1.17 | 329900 |
| 2022-09-28 | 1.22 | $1.23 | 74000 |
| 2022-09-27 | 1.21 | $1.18 | 94000 |
| 2022-09-26 | 1.22 | $1.19 | 72000 |
| 2022-09-23 | 1.22 | $1.23 | 101000 |
| 2022-09-22 | 1.21 | $1.22 | 224000 |
| 2022-09-21 | 1.21 | $1.30 | 106100 |
| 2022-09-20 | 1.21 | $1.35 | 118200 |
| 2022-09-19 | 1.19 | $1.40 | 759200 |
| 2022-09-16 | 1.17 | $1.12 | 69500 |
| 2022-09-15 | 1.18 | $1.12 | 42900 |
| 2022-09-14 | 1.19 | $1.14 | 240300 |
| 2022-09-13 | 1.20 | $1.16 | 89100 |
| 2022-09-12 | 1.21 | $1.19 | 63100 |
| 2022-09-09 | 1.21 | $1.20 | 71500 |
| 2022-09-08 | 1.22 | $1.22 | 110600 |
| 2022-09-07 | 1.22 | $1.15 | 36900 |
| 2022-09-06 | 1.24 | $1.14 | 46500 |
| 2022-09-02 | 1.25 | $1.12 | 159700 |
| 2022-09-01 | 1.27 | $1.13 | 127800 |
| 2022-08-31 | 1.29 | $1.20 | 13300 |
| 2022-08-30 | 1.30 | $1.26 | 194200 |
| 2022-08-29 | 1.30 | $1.19 | 84000 |
| 2022-08-26 | 1.32 | $1.22 | 153800 |
| 2022-08-25 | 1.33 | $1.30 | 24400 |
| 2022-08-24 | 1.33 | $1.33 | 26700 |
| 2022-08-23 | 1.33 | $1.30 | 193400 |
| 2022-08-22 | 1.34 | $1.27 | 35600 |
| 2022-08-19 | 1.34 | $1.27 | 58600 |
| 2022-08-18 | 1.35 | $1.31 | 48900 |
| 2022-08-17 | 1.35 | $1.31 | 134100 |
| 2022-08-16 | 1.35 | $1.35 | 52500 |
| 2022-08-15 | 1.34 | $1.40 | 98900 |
| 2022-08-12 | 1.33 | $1.37 | 78700 |
| 2022-08-11 | 1.33 | $1.38 | 60600 |
| 2022-08-10 | 1.31 | $1.36 | 66100 |
| 2022-08-09 | 1.30 | $1.36 | 21700 |
| 2022-08-08 | 1.29 | $1.35 | 210700 |
| 2022-08-05 | 1.28 | $1.45 | 138700 |
| 2022-08-04 | 1.26 | $1.38 | 155900 |
| 2022-08-03 | 1.24 | $1.36 | 79900 |
| 2022-08-02 | 1.23 | $1.31 | 291400 |
| 2022-07-29 | 1.21 | $1.28 | 53800 |
| 2022-07-28 | 1.20 | $1.28 | 150500 |
| 2022-07-27 | 1.19 | $1.29 | 39200 |
| 2022-07-26 | 1.18 | $1.18 | 70300 |
| 2022-07-25 | 1.17 | $1.25 | 64200 |
| 2022-07-22 | 1.16 | $1.27 | 113800 |
| 2022-07-21 | 1.15 | $1.35 | 280900 |
| 2022-07-20 | 1.13 | $1.25 | 123000 |
| 2022-07-19 | 1.13 | $1.20 | 116300 |
| 2022-07-18 | 1.12 | $1.13 | 51800 |
| 2022-07-15 | 1.12 | $1.07 | 33100 |
| 2022-07-14 | 1.13 | $1.07 | 37800 |
| 2022-07-13 | 1.14 | $1.08 | 88800 |
| 2022-07-12 | 1.14 | $1.10 | 81800 |
| 2022-07-11 | 1.15 | $1.10 | 94300 |
| 2022-07-08 | 1.15 | $1.18 | 63700 |
| 2022-07-07 | 1.15 | $1.15 | 155100 |
| 2022-07-06 | 1.15 | $1.10 | 109100 |
| 2022-07-05 | 1.15 | $1.09 | 118600 |
| 2022-07-04 | 1.16 | $1.11 | 22300 |
| 2022-06-30 | 1.17 | $1.07 | 156600 |
| 2022-06-29 | 1.18 | $1.16 | 789800 |
| 2022-06-28 | 1.18 | $1.11 | 205000 |
| 2022-06-27 | 1.19 | $1.19 | 100700 |
| 2022-06-24 | 1.19 | $1.26 | 116400 |
| 2022-06-23 | 1.19 | $1.28 | 102600 |
| 2022-06-22 | 1.18 | $1.29 | 382000 |
| 2022-06-21 | 1.18 | $1.35 | 583400 |
| 2022-06-20 | 1.16 | $1.09 | 14900 |
| 2022-06-17 | 1.18 | $1.06 | 87000 |
| 2022-06-16 | 1.19 | $1.05 | 229500 |
| 2022-06-15 | 1.21 | $1.07 | 170400 |
| 2022-06-14 | 1.23 | $1.07 | 214400 |
| 2022-06-13 | 1.25 | $1.10 | 394700 |
| 2022-06-10 | 1.27 | $1.17 | 156300 |
| 2022-06-09 | 1.28 | $1.18 | 148200 |
| 2022-06-08 | 1.29 | $1.23 | 180800 |
| 2022-06-07 | 1.30 | $1.23 | 128600 |
| 2022-06-06 | 1.31 | $1.26 | 221400 |
| 2022-06-03 | 1.31 | $1.29 | 171400 |
| 2022-06-02 | 1.32 | $1.35 | 131900 |
| 2022-06-01 | 1.32 | $1.29 | 131100 |
| 2022-05-31 | 1.32 | $1.28 | 218900 |
| 2022-05-30 | 1.33 | $1.35 | 78900 |
| 2022-05-27 | 1.34 | $1.34 | 173400 |
| 2022-05-26 | 1.34 | $1.30 | 98200 |
| 2022-05-25 | 1.36 | $1.29 | 84600 |
| 2022-05-24 | 1.37 | $1.26 | 95100 |
| 2022-05-20 | 1.39 | $1.31 | 170200 |
| 2022-05-19 | 1.41 | $1.33 | 171600 |
| 2022-05-18 | 1.42 | $1.29 | 204900 |
| 2022-05-17 | 1.45 | $1.36 | 73700 |
| 2022-05-16 | 1.47 | $1.29 | 130000 |
| 2022-05-13 | 1.50 | $1.37 | 201900 |
| 2022-05-12 | 1.53 | $1.27 | 216100 |
| 2022-05-11 | 1.57 | $1.32 | 302500 |
| 2022-05-10 | 1.61 | $1.28 | 288700 |
| 2022-05-09 | 1.65 | $1.37 | 332000 |
| 2022-05-06 | 1.69 | $1.50 | 253800 |
| 2022-05-05 | 1.71 | $1.60 | 152200 |
| 2022-05-04 | 1.73 | $1.63 | 235100 |
| 2022-05-03 | 1.75 | $1.57 | 107500 |
| 2022-05-02 | 1.77 | $1.54 | 227500 |
| 2022-04-29 | 1.79 | $1.60 | 230800 |
| 2022-04-28 | 1.81 | $1.71 | 207500 |
| 2022-04-27 | 1.82 | $1.60 | 234000 |
| 2022-04-26 | 1.84 | $1.65 | 441900 |
| 2022-04-25 | 1.86 | $1.73 | 251300 |
| 2022-04-22 | 1.87 | $1.75 | 582900 |
| 2022-04-21 | 1.88 | $1.83 | 451500 |
| 2022-04-20 | 1.87 | $1.99 | 148200 |
| 2022-04-19 | 1.85 | $2.02 | 165200 |
| 2022-04-18 | 1.82 | $2.04 | 372500 |
| 2022-04-14 | 1.79 | $2.10 | 477800 |
| 2022-04-13 | 1.75 | $2.10 | 897500 |
| 2022-04-12 | 1.70 | $1.86 | 512000 |
| 2022-04-11 | 1.68 | $1.77 | 615900 |
| 2022-04-08 | 1.66 | $1.65 | 388000 |
| 2022-04-07 | 1.65 | $1.72 | 230100 |
| 2022-04-06 | 1.63 | $1.66 | 275800 |
| 2022-04-05 | 1.61 | $1.80 | 305100 |
| 2022-04-04 | 1.58 | $1.84 | 554200 |
| 2022-04-01 | 1.54 | $1.77 | 155400 |
| 2022-03-31 | 1.51 | $1.72 | 575600 |
| 2022-03-30 | 1.47 | $1.74 | 713800 |
| 2022-03-29 | 1.44 | $1.61 | 285000 |
| 2022-03-28 | 1.42 | $1.70 | 270200 |
| 2022-03-25 | 1.38 | $1.69 | 416200 |
| 2022-03-24 | 1.35 | $1.69 | 829300 |
| 2022-03-23 | 1.31 | $1.53 | 527800 |
| 2022-03-22 | 1.28 | $1.36 | 541400 |
| 2022-03-21 | 1.28 | $1.29 | 277100 |
| 2022-03-18 | 1.28 | $1.33 | 289800 |
| 2022-03-17 | 1.28 | $1.44 | 465100 |
| 2022-03-16 | 1.26 | $1.22 | 142000 |
| 2022-03-15 | 1.27 | $1.18 | 198500 |
| 2022-03-14 | 1.29 | $1.20 | 293800 |
| 2022-03-11 | 1.30 | $1.21 | 252700 |
| 2022-03-10 | 1.32 | $1.27 | 245800 |
| 2022-03-09 | 1.33 | $1.24 | 519500 |
| 2022-03-08 | 1.35 | $1.26 | 260700 |
| 2022-03-07 | 1.37 | $1.24 | 391800 |
| 2022-03-04 | 1.40 | $1.28 | 288200 |
| 2022-03-03 | 1.42 | $1.34 | 150300 |
| 2022-03-02 | 1.44 | $1.35 | 244000 |
| 2022-03-01 | 1.46 | $1.35 | 366100 |
| 2022-02-28 | 1.48 | $1.29 | 306200 |
| 2022-02-25 | 1.51 | $1.27 | 298900 |
| 2022-02-24 | 1.55 | $1.27 | 602600 |
| 2022-02-23 | 1.59 | $1.30 | 288700 |
| 2022-02-22 | 1.63 | $1.37 | 600600 |
| 2022-02-18 | 1.66 | $1.48 | 154900 |
| 2022-02-17 | 1.69 | $1.53 | 169100 |
| 2022-02-16 | 1.71 | $1.58 | 249600 |
| 2022-02-15 | 1.73 | $1.53 | 437000 |
| 2022-02-14 | 1.75 | $1.50 | 619000 |
| 2022-02-11 | 1.79 | $1.60 | 589400 |
| 2022-02-10 | 1.81 | $1.68 | 278100 |
| 2022-02-09 | 1.83 | $1.71 | 411400 |
| 2022-02-08 | 1.85 | $1.76 | 150200 |
| 2022-02-07 | 1.87 | $1.79 | 152700 |
| 2022-02-04 | 1.88 | $1.84 | 403200 |
| 2022-02-03 | 1.89 | $1.83 | 399400 |
| 2022-02-02 | 1.91 | $1.85 | 290400 |
| 2022-02-01 | 1.92 | $1.89 | 297600 |
| 2022-01-31 | 1.93 | $1.80 | 247100 |
| 2022-01-28 | 1.96 | $1.76 | 430800 |
| 2022-01-27 | 1.99 | $1.80 | 126500 |
| 2022-01-26 | 2.01 | $1.83 | 225500 |
| 2022-01-25 | 2.03 | $1.87 | 248900 |
| 2022-01-24 | 2.05 | $1.91 | 588200 |
| 2022-01-21 | 2.07 | $1.87 | 810400 |
| 2022-01-20 | 2.08 | $1.94 | 261000 |
| 2022-01-19 | 2.09 | $2.00 | 314500 |
| 2022-01-18 | 2.10 | $2.05 | 482800 |
| 2022-01-17 | 2.09 | $2.05 | 187800 |
| 2022-01-14 | 2.09 | $2.12 | 563100 |
| 2022-01-13 | 2.07 | $2.01 | 1.3M |
| 2022-01-12 | 2.07 | $2.19 | 239100 |
| 2022-01-11 | 2.04 | $2.16 | 262200 |
| 2022-01-10 | 2.02 | $2.17 | 351300 |
| 2022-01-07 | 1.99 | $2.21 | 318600 |
| 2022-01-06 | 1.96 | $2.19 | 375900 |
| 2022-01-05 | 1.93 | $2.18 | 496600 |
| 2022-01-04 | 1.90 | $2.27 | 464800 |
| 2021-12-31 | 1.86 | $2.22 | 461100 |
| 2021-12-30 | 1.82 | $2.01 | 204400 |
| 2021-12-29 | 1.80 | $1.92 | 435500 |
| 2021-12-24 | 1.79 | $1.90 | 28000 |
| 2021-12-23 | 1.78 | $1.88 | 392300 |
| 2021-12-22 | 1.77 | $1.93 | 640500 |
| 2021-12-21 | 1.76 | $1.77 | 383900 |
| 2021-12-20 | 1.77 | $1.66 | 299900 |
| 2021-12-17 | 1.79 | $1.74 | 497200 |
| 2021-12-16 | 1.81 | $1.65 | 361800 |
| 2021-12-15 | 1.83 | $1.64 | 572000 |
| 2021-12-14 | 1.86 | $1.65 | 420100 |
| 2021-12-13 | 1.90 | $1.71 | 723100 |
| 2021-12-10 | 1.93 | $1.81 | 340400 |
| 2021-12-09 | 1.95 | $1.86 | 764900 |
| 2021-12-08 | 1.98 | $2.00 | 765600 |
| 2021-12-07 | 1.99 | $1.78 | 1.2M |
| 2021-12-06 | 2.02 | $1.71 | 634200 |
| 2021-12-03 | 2.06 | $1.74 | 463600 |
| 2021-12-02 | 2.11 | $1.78 | 780400 |
| 2021-12-01 | 2.15 | $1.84 | 477700 |
| 2021-11-30 | 2.18 | $1.94 | 663600 |
| 2021-11-29 | 2.21 | $2.01 | 575200 |
| 2021-11-26 | 2.23 | $2.08 | 597900 |
| 2021-11-25 | 2.25 | $2.13 | 227300 |
| 2021-11-24 | 2.26 | $2.14 | 312800 |
| 2021-11-23 | 2.26 | $2.09 | 465200 |
| 2021-11-22 | 2.27 | $2.24 | 401300 |
| 2021-11-19 | 2.27 | $2.30 | 779500 |
| 2021-11-18 | 2.25 | $2.17 | 1.0M |
| 2021-11-17 | 2.25 | $2.30 | 593000 |
| 2021-11-16 | 2.23 | $2.44 | 584200 |
| 2021-11-15 | 2.19 | $2.54 | 579400 |
| 2021-11-12 | 2.15 | $2.44 | 641900 |
| 2021-11-11 | 2.11 | $2.34 | 852900 |
| 2021-11-10 | 2.07 | $2.20 | 324800 |
| 2021-11-09 | 2.05 | $2.15 | 442100 |
| 2021-11-08 | 2.03 | $2.21 | 651700 |
| 2021-11-05 | 2.00 | $2.25 | 479500 |
| 2021-11-04 | 1.96 | $2.30 | 409100 |
| 2021-11-03 | 1.92 | $2.27 | 1.1M |
| 2021-11-02 | 1.87 | $2.12 | 1.3M |
| 2021-11-01 | 1.83 | $2.09 | 774300 |
| 2021-10-29 | 1.80 | $1.92 | 498700 |
| 2021-10-28 | 1.78 | $1.91 | 507700 |
| 2021-10-27 | 1.76 | $1.83 | 153400 |
| 2021-10-26 | 1.74 | $1.81 | 271900 |
| 2021-10-25 | 1.72 | $1.84 | 195700 |
| 2021-10-22 | 1.70 | $1.79 | 480100 |
| 2021-10-21 | 1.69 | $1.77 | 312500 |
| 2021-10-20 | 1.67 | $1.87 | 225100 |
| 2021-10-19 | 1.65 | $1.90 | 333900 |
| 2021-10-18 | 1.62 | $1.92 | 374500 |
| 2021-10-15 | 1.58 | $1.85 | 331800 |
| 2021-10-14 | 1.55 | $1.80 | 678900 |
| 2021-10-13 | 1.53 | $1.71 | 714600 |
| 2021-10-12 | 1.51 | $1.54 | 414500 |
| 2021-10-08 | 1.51 | $1.40 | 160700 |
| 2021-10-07 | 1.53 | $1.47 | 54600 |
| 2021-10-06 | 1.54 | $1.48 | 62300 |
| 2021-10-05 | 1.55 | $1.51 | 41200 |
| 2021-10-04 | 1.55 | $1.53 | 264000 |
| 2021-10-01 | 1.56 | $1.51 | 77200 |
| 2021-09-30 | 1.57 | $1.55 | 71800 |
| 2021-09-29 | 1.57 | $1.51 | 117100 |
| 2021-09-28 | 1.58 | $1.47 | 168600 |
| 2021-09-27 | 1.59 | $1.53 | 121800 |
| 2021-09-24 | 1.60 | $1.56 | 162000 |
| 2021-09-23 | 1.60 | $1.56 | 94300 |
| 2021-09-22 | 1.60 | $1.55 | 36100 |
| 2021-09-21 | 1.60 | $1.53 | 155600 |
| 2021-09-20 | 1.60 | $1.48 | 262000 |
| 2021-09-17 | 1.61 | $1.65 | 124600 |
| 2021-09-16 | 1.60 | $1.59 | 469200 |
| 2021-09-15 | 1.60 | $1.65 | 161100 |
| 2021-09-14 | 1.59 | $1.66 | 581400 |
| 2021-09-13 | 1.57 | $1.72 | 381900 |
| 2021-09-10 | 1.56 | $1.69 | 283900 |
| 2021-09-09 | 1.54 | $1.68 | 407000 |
| 2021-09-08 | 1.53 | $1.62 | 326000 |
| 2021-09-07 | 1.52 | $1.70 | 422900 |
| 2021-09-03 | 1.49 | $1.64 | 169000 |
| 2021-09-02 | 1.48 | $1.60 | 164100 |
| 2021-09-01 | 1.47 | $1.54 | 280400 |
| 2021-08-31 | 1.46 | $1.45 | 57500 |
| 2021-08-30 | 1.46 | $1.40 | 94800 |
| 2021-08-27 | 1.46 | $1.47 | 538900 |
| 2021-08-26 | 1.45 | $1.36 | 117500 |
| 2021-08-25 | 1.46 | $1.39 | 149400 |
| 2021-08-24 | 1.46 | $1.41 | 114000 |
| 2021-08-23 | 1.45 | $1.48 | 141200 |
| 2021-08-20 | 1.44 | $1.44 | 371400 |
| 2021-08-19 | 1.43 | $1.38 | 365500 |
| 2021-08-18 | 1.43 | $1.60 | 422400 |
| 2021-08-17 | 1.40 | $1.63 | 360000 |
| 2021-08-16 | 1.36 | $1.65 | 510500 |
| 2021-08-13 | 1.32 | $1.65 | 882900 |
| 2021-08-12 | 1.28 | $1.50 | 254600 |
| 2021-08-11 | 1.25 | $1.43 | 317100 |
| 2021-08-10 | 1.23 | $1.37 | 110500 |
| 2021-08-09 | 1.21 | $1.35 | 108900 |
| 2021-08-06 | 1.19 | $1.34 | 176000 |
| 2021-08-05 | 1.16 | $1.37 | 267800 |
| 2021-08-04 | 1.14 | $1.31 | 295200 |
| 2021-08-03 | 1.11 | $1.37 | 550500 |
| 2021-07-30 | 1.08 | $1.17 | 334000 |
| 2021-07-29 | 1.07 | $1.10 | 139900 |
| 2021-07-28 | 1.06 | $1.08 | 107000 |
| 2021-07-27 | 1.06 | $1.09 | 120600 |
| 2021-07-26 | 1.05 | $1.08 | 69700 |
| 2021-07-23 | 1.04 | $1.10 | 56300 |
| 2021-07-22 | 1.03 | $1.11 | 226100 |
| 2021-07-21 | 1.02 | $1.14 | 142400 |
| 2021-07-20 | 1.01 | $1.11 | 66400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.25
2026-07-17
Close Price
$0.26
Vol: 164500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.79
Maximum
2.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.25 | $0.26 | 164500 |
| 2026-07-16 | 0.25 | $0.25 | 87236 |
| 2026-07-15 | 0.26 | $0.25 | 50800 |
| 2026-07-14 | 0.26 | $0.24 | 90700 |
| 2026-07-13 | 0.27 | $0.25 | 648000 |
| 2026-07-10 | 0.27 | $0.30 | 20400 |
| 2026-07-09 | 0.27 | $0.27 | 43606 |
| 2026-07-08 | 0.27 | $0.29 | 7207 |
| 2026-07-07 | 0.27 | $0.29 | 16731 |
| 2026-07-06 | 0.27 | $0.28 | 47700 |
| 2026-07-03 | 0.26 | $0.30 | 3220 |
| 2026-07-02 | 0.26 | $0.30 | 45109 |
| 2026-06-30 | 0.25 | $0.27 | 29800 |
| 2026-06-29 | 0.26 | $0.27 | 10032 |
| 2026-06-26 | 0.25 | $0.27 | 111500 |
| 2026-06-25 | 0.26 | $0.26 | 29900 |
| 2026-06-24 | 0.26 | $0.26 | 8500 |
| 2026-06-23 | 0.26 | $0.26 | 45426 |
| 2026-06-22 | 0.26 | $0.25 | 777626 |
| 2026-06-19 | 0.27 | $0.27 | 372140 |
| 2026-06-18 | 0.27 | $0.27 | 217800 |
| 2026-06-17 | 0.28 | $0.28 | 135613 |
| 2026-06-16 | 0.28 | $0.29 | 56000 |
| 2026-06-15 | 0.28 | $0.29 | 657700 |
| 2026-06-12 | 0.28 | $0.29 | 199501 |
| 2026-06-11 | 0.29 | $0.28 | 372200 |
| 2026-06-10 | 0.29 | $0.29 | 73310 |
| 2026-06-09 | 0.30 | $0.30 | 108725 |
| 2026-06-08 | 0.30 | $0.30 | 163200 |
| 2026-06-05 | 0.30 | $0.30 | 5200 |
| 2026-06-04 | 0.30 | $0.31 | 174649 |
| 2026-06-03 | 0.30 | $0.30 | 42345 |
| 2026-06-02 | 0.31 | $0.30 | 125400 |
| 2026-06-01 | 0.31 | $0.31 | 326114 |
| 2026-05-29 | 0.31 | $0.31 | 335000 |
| 2026-05-28 | 0.32 | $0.31 | 407219 |
| 2026-05-27 | 0.32 | $0.32 | 156500 |
| 2026-05-26 | 0.33 | $0.34 | 384800 |
| 2026-05-25 | 0.32 | $0.31 | 68700 |
| 2026-05-22 | 0.33 | $0.33 | 382600 |
| 2026-05-21 | 0.33 | $0.33 | 199117 |
| 2026-05-20 | 0.34 | $0.33 | 88900 |
| 2026-05-19 | 0.34 | $0.35 | 322314 |
| 2026-05-15 | 0.34 | $0.34 | 36632 |
| 2026-05-14 | 0.34 | $0.33 | 38801 |
| 2026-05-13 | 0.35 | $0.33 | 49000 |
| 2026-05-12 | 0.35 | $0.35 | 1.0M |
| 2026-05-11 | 0.35 | $0.35 | 104825 |
| 2026-05-08 | 0.36 | $0.35 | 367735 |
| 2026-05-07 | 0.36 | $0.36 | 579903 |
| 2026-05-06 | 0.36 | $0.37 | 114500 |
| 2026-05-05 | 0.36 | $0.37 | 32100 |
| 2026-05-04 | 0.36 | $0.37 | 54510 |
| 2026-05-01 | 0.36 | $0.37 | 14500 |
| 2026-04-30 | 0.37 | $0.38 | 326800 |
| 2026-04-29 | 0.36 | $0.37 | 47534 |
| 2026-04-28 | 0.37 | $0.37 | 25507 |
| 2026-04-27 | 0.37 | $0.37 | 54300 |
| 2026-04-24 | 0.37 | $0.38 | 40128 |
| 2026-04-23 | 0.37 | $0.38 | 29134 |
| 2026-04-22 | 0.37 | $0.36 | 277600 |
| 2026-04-21 | 0.37 | $0.39 | 5811 |
| 2026-04-20 | 0.37 | $0.39 | 14900 |
| 2026-04-17 | 0.37 | $0.39 | 82444 |
| 2026-04-16 | 0.37 | $0.39 | 148600 |
| 2026-04-15 | 0.37 | $0.39 | 149200 |
| 2026-04-14 | 0.37 | $0.40 | 28545 |
| 2026-04-13 | 0.37 | $0.40 | 49628 |
| 2026-04-10 | 0.36 | $0.40 | 37445 |
| 2026-04-09 | 0.36 | $0.41 | 125200 |
| 2026-04-08 | 0.35 | $0.40 | 57500 |
| 2026-04-07 | 0.35 | $0.38 | 6440 |
| 2026-04-06 | 0.35 | $0.38 | 19700 |
| 2026-04-02 | 0.35 | $0.38 | 26346 |
| 2026-04-01 | 0.35 | $0.38 | 89240 |
| 2026-03-31 | 0.35 | $0.38 | 71606 |
| 2026-03-30 | 0.35 | $0.36 | 73300 |
| 2026-03-27 | 0.35 | $0.37 | 427600 |
| 2026-03-26 | 0.35 | $0.35 | 438844 |
| 2026-03-25 | 0.36 | $0.38 | 67600 |
| 2026-03-24 | 0.37 | $0.37 | 80100 |
| 2026-03-23 | 0.37 | $0.38 | 126107 |
| 2026-03-20 | 0.38 | $0.36 | 149636 |
| 2026-03-19 | 0.39 | $0.35 | 117119 |
| 2026-03-18 | 0.41 | $0.36 | 85716 |
| 2026-03-17 | 0.43 | $0.37 | 142714 |
| 2026-03-16 | 0.45 | $0.35 | 952315 |
| 2026-03-13 | 0.47 | $0.36 | 477747 |
| 2026-03-12 | 0.50 | $0.38 | 550100 |
| 2026-03-11 | 0.53 | $0.39 | 983100 |
| 2026-03-10 | 0.56 | $0.52 | 26500 |
| 2026-03-09 | 0.57 | $0.49 | 70245 |
| 2026-03-06 | 0.59 | $0.54 | 22600 |
| 2026-03-05 | 0.59 | $0.54 | 96500 |
| 2026-03-04 | 0.60 | $0.55 | 25400 |
| 2026-03-03 | 0.61 | $0.57 | 90419 |
| 2026-03-02 | 0.62 | $0.60 | 102343 |
| 2026-02-27 | 0.62 | $0.61 | 57804 |
| 2026-02-26 | 0.62 | $0.64 | 247741 |
| 2026-02-25 | 0.61 | $0.64 | 171600 |
| 2026-02-24 | 0.60 | $0.65 | 324000 |
| 2026-02-23 | 0.58 | $0.59 | 120517 |
| 2026-02-20 | 0.58 | $0.51 | 72600 |
| 2026-02-19 | 0.59 | $0.52 | 421830 |
| 2026-02-18 | 0.60 | $0.56 | 113100 |
| 2026-02-17 | 0.61 | $0.58 | 76400 |
| 2026-02-13 | 0.61 | $0.60 | 148800 |
| 2026-02-12 | 0.61 | $0.59 | 331223 |
| 2026-02-11 | 0.61 | $0.58 | 208610 |
| 2026-02-10 | 0.61 | $0.57 | 30600 |
| 2026-02-09 | 0.61 | $0.57 | 104544 |
| 2026-02-06 | 0.62 | $0.56 | 43000 |
| 2026-02-05 | 0.62 | $0.55 | 115600 |
| 2026-02-04 | 0.63 | $0.55 | 669232 |
| 2026-02-03 | 0.64 | $0.58 | 239811 |
| 2026-02-02 | 0.64 | $0.58 | 5029 |
| 2026-01-30 | 0.64 | $0.57 | 264720 |
| 2026-01-29 | 0.65 | $0.60 | 230837 |
| 2026-01-28 | 0.65 | $0.64 | 78500 |
| 2026-01-27 | 0.64 | $0.64 | 228800 |
| 2026-01-26 | 0.63 | $0.66 | 599700 |
| 2026-01-23 | 0.61 | $0.69 | 461500 |
| 2026-01-22 | 0.59 | $0.66 | 225315 |
| 2026-01-21 | 0.56 | $0.57 | 73300 |
| 2026-01-20 | 0.55 | $0.53 | 111100 |
| 2026-01-19 | 0.54 | $0.51 | 435815 |
| 2026-01-16 | 0.54 | $0.58 | 99123 |
| 2026-01-15 | 0.52 | $0.58 | 127425 |
| 2026-01-14 | 0.50 | $0.58 | 377137 |
| 2026-01-13 | 0.48 | $0.64 | 512000 |
| 2026-01-12 | 0.43 | $0.58 | 279000 |
| 2026-01-09 | 0.40 | $0.47 | 426400 |
| 2026-01-08 | 0.38 | $0.41 | 96340 |
| 2026-01-07 | 0.36 | $0.38 | 175636 |
| 2026-01-06 | 0.36 | $0.43 | 151200 |
| 2026-01-05 | 0.34 | $0.43 | 508630 |
| 2026-01-02 | 0.32 | $0.38 | 565300 |
| 2025-12-31 | 0.30 | $0.30 | 76700 |
| 2025-12-30 | 0.31 | $0.30 | 68700 |
| 2025-12-29 | 0.31 | $0.29 | 304400 |
| 2025-12-24 | 0.31 | $0.32 | 42025 |
| 2025-12-23 | 0.31 | $0.31 | 57400 |
| 2025-12-22 | 0.30 | $0.31 | 132912 |
| 2025-12-19 | 0.30 | $0.30 | 6149 |
| 2025-12-18 | 0.30 | $0.29 | 33528 |
| 2025-12-17 | 0.30 | $0.30 | 26000 |
| 2025-12-16 | 0.30 | $0.31 | 41438 |
| 2025-12-15 | 0.30 | $0.31 | 10104 |
| 2025-12-12 | 0.30 | $0.33 | 47000 |
| 2025-12-11 | 0.29 | $0.30 | 50119 |
| 2025-12-10 | 0.29 | $0.29 | 59530 |
| 2025-12-09 | 0.29 | $0.31 | 14600 |
| 2025-12-08 | 0.29 | $0.30 | 210206 |
| 2025-12-05 | 0.29 | $0.33 | 132915 |
| 2025-12-04 | 0.28 | $0.29 | 53700 |
| 2025-12-03 | 0.28 | $0.29 | 67000 |
| 2025-12-02 | 0.27 | $0.28 | 89740 |
| 2025-12-01 | 0.27 | $0.26 | 65500 |
| 2025-11-28 | 0.27 | $0.28 | 122922 |
| 2025-11-27 | 0.28 | $0.28 | 3000 |
| 2025-11-26 | 0.27 | $0.27 | 50800 |
| 2025-11-25 | 0.28 | $0.28 | 23000 |
| 2025-11-24 | 0.27 | $0.30 | 45900 |
| 2025-11-21 | 0.27 | $0.28 | 71600 |
| 2025-11-20 | 0.27 | $0.29 | 51900 |
| 2025-11-19 | 0.27 | $0.29 | 215200 |
| 2025-11-18 | 0.26 | $0.27 | 32745 |
| 2025-11-17 | 0.26 | $0.27 | 108800 |
| 2025-11-14 | 0.26 | $0.25 | 29600 |
| 2025-11-13 | 0.27 | $0.26 | 48900 |
| 2025-11-12 | 0.27 | $0.27 | 37220 |
| 2025-11-11 | 0.27 | $0.26 | 5500 |
| 2025-11-10 | 0.27 | $0.26 | 33500 |
| 2025-11-07 | 0.28 | $0.27 | 1100 |
| 2025-11-06 | 0.28 | $0.26 | 65800 |
| 2025-11-05 | 0.29 | $0.26 | 13200 |
| 2025-11-04 | 0.29 | $0.27 | 149847 |
| 2025-11-03 | 0.30 | $0.28 | 110837 |
| 2025-10-31 | 0.30 | $0.29 | 17913 |
| 2025-10-30 | 0.30 | $0.30 | 18200 |
| 2025-10-29 | 0.30 | $0.30 | 116425 |
| 2025-10-28 | 0.30 | $0.30 | 6918 |
| 2025-10-27 | 0.30 | $0.30 | 15823 |
| 2025-10-24 | 0.30 | $0.31 | 15544 |
| 2025-10-23 | 0.30 | $0.29 | 19322 |
| 2025-10-22 | 0.30 | $0.30 | 56545 |
| 2025-10-21 | 0.30 | $0.30 | 181705 |
| 2025-10-20 | 0.30 | $0.29 | 63300 |
| 2025-10-17 | 0.31 | $0.28 | 223000 |
| 2025-10-16 | 0.31 | $0.30 | 265100 |
| 2025-10-15 | 0.31 | $0.30 | 477904 |
| 2025-10-14 | 0.32 | $0.33 | 824625 |
| 2025-10-10 | 0.31 | $0.32 | 207525 |
| 2025-10-09 | 0.31 | $0.34 | 346200 |
| 2025-10-08 | 0.30 | $0.35 | 399500 |
| 2025-10-07 | 0.29 | $0.31 | 783041 |
| 2025-10-06 | 0.29 | $0.32 | 728334 |
| 2025-10-03 | 0.28 | $0.29 | 416303 |
| 2025-10-02 | 0.28 | $0.29 | 509600 |
| 2025-10-01 | 0.27 | $0.29 | 540900 |
| 2025-09-30 | 0.27 | $0.26 | 229900 |
| 2025-09-29 | 0.27 | $0.28 | 114600 |
| 2025-09-26 | 0.27 | $0.29 | 150721 |
| 2025-09-25 | 0.27 | $0.29 | 229100 |
| 2025-09-24 | 0.26 | $0.28 | 901212 |
| 2025-09-23 | 0.26 | $0.26 | 91800 |
| 2025-09-22 | 0.26 | $0.27 | 38010 |
| 2025-09-19 | 0.26 | $0.27 | 15300 |
| 2025-09-18 | 0.26 | $0.27 | 27700 |
| 2025-09-17 | 0.26 | $0.28 | 22809 |
| 2025-09-16 | 0.26 | $0.27 | 42800 |
| 2025-09-15 | 0.26 | $0.26 | 70241 |
| 2025-09-12 | 0.26 | $0.28 | 35940 |
| 2025-09-11 | 0.25 | $0.27 | 4.3M |
| 2025-09-10 | 0.25 | $0.26 | 51300 |
| 2025-09-09 | 0.25 | $0.26 | 302000 |
| 2025-09-08 | 0.25 | $0.25 | 940614 |
| 2025-09-05 | 0.26 | $0.25 | 700430 |
| 2025-09-04 | 0.26 | $0.26 | 43800 |
| 2025-09-03 | 0.26 | $0.26 | 374230 |
| 2025-09-02 | 0.26 | $0.27 | 205547 |
| 2025-08-29 | 0.27 | $0.27 | 189200 |
| 2025-08-28 | 0.27 | $0.26 | 166400 |
| 2025-08-27 | 0.27 | $0.26 | 53700 |
| 2025-08-26 | 0.27 | $0.27 | 128600 |
| 2025-08-25 | 0.27 | $0.28 | 344000 |
| 2025-08-22 | 0.27 | $0.28 | 220700 |
| 2025-08-21 | 0.28 | $0.28 | 82715 |
| 2025-08-20 | 0.28 | $0.27 | 59000 |
| 2025-08-19 | 0.28 | $0.28 | 108700 |
| 2025-08-18 | 0.28 | $0.29 | 102922 |
| 2025-08-15 | 0.28 | $0.28 | 67400 |
| 2025-08-14 | 0.28 | $0.28 | 89004 |
| 2025-08-13 | 0.28 | $0.28 | 155600 |
| 2025-08-12 | 0.29 | $0.29 | 122500 |
| 2025-08-11 | 0.29 | $0.29 | 309349 |
| 2025-08-08 | 0.29 | $0.29 | 82700 |
| 2025-08-07 | 0.29 | $0.28 | 147813 |
| 2025-08-06 | 0.29 | $0.28 | 308248 |
| 2025-08-05 | 0.29 | $0.29 | 538400 |
| 2025-08-01 | 0.29 | $0.28 | 333000 |
| 2025-07-31 | 0.30 | $0.29 | 239000 |
| 2025-07-30 | 0.30 | $0.30 | 240800 |
| 2025-07-29 | 0.30 | $0.30 | 318000 |
| 2025-07-28 | 0.31 | $0.30 | 377500 |
| 2025-07-25 | 0.31 | $0.30 | 34500 |
| 2025-07-24 | 0.31 | $0.29 | 191600 |
| 2025-07-23 | 0.31 | $0.31 | 77500 |
| 2025-07-22 | 0.32 | $0.33 | 237547 |
| 2025-07-21 | 0.31 | $0.35 | 42600 |
| 2025-07-18 | 0.31 | $0.36 | 80613 |
| 2025-07-17 | 0.30 | $0.33 | 184400 |
| 2025-07-16 | 0.29 | $0.32 | 185740 |
| 2025-07-15 | 0.29 | $0.31 | 73237 |
| 2025-07-14 | 0.29 | $0.31 | 222415 |
| 2025-07-11 | 0.29 | $0.33 | 132600 |
| 2025-07-10 | 0.28 | $0.31 | 26500 |
| 2025-07-09 | 0.28 | $0.30 | 120700 |
| 2025-07-08 | 0.27 | $0.30 | 67345 |
| 2025-07-07 | 0.27 | $0.29 | 58508 |
| 2025-07-04 | 0.27 | $0.30 | 41700 |
| 2025-07-03 | 0.27 | $0.29 | 25820 |
| 2025-07-02 | 0.27 | $0.27 | 55000 |
| 2025-06-30 | 0.28 | $0.29 | 47000 |
| 2025-06-27 | 0.28 | $0.30 | 9049 |
| 2025-06-26 | 0.28 | $0.28 | 6500 |
| 2025-06-25 | 0.28 | $0.28 | 21500 |
| 2025-06-24 | 0.29 | $0.28 | 3000 |
| 2025-06-23 | 0.29 | $0.28 | 121500 |
| 2025-06-20 | 0.30 | $0.30 | 69123 |
| 2025-06-19 | 0.30 | $0.29 | 35500 |
| 2025-06-18 | 0.31 | $0.29 | 132600 |
| 2025-06-17 | 0.32 | $0.29 | 1507 |
| 2025-06-16 | 0.33 | $0.29 | 212838 |
| 2025-06-13 | 0.34 | $0.30 | 60035 |
| 2025-06-12 | 0.36 | $0.30 | 29300 |
| 2025-06-11 | 0.37 | $0.29 | 160200 |
| 2025-06-10 | 0.39 | $0.29 | 240400 |
| 2025-06-09 | 0.41 | $0.31 | 750306 |
| 2025-06-06 | 0.43 | $0.39 | 44037 |
| 2025-06-05 | 0.44 | $0.41 | 44001 |
| 2025-06-04 | 0.45 | $0.41 | 26508 |
| 2025-06-03 | 0.45 | $0.42 | 38000 |
| 2025-06-02 | 0.46 | $0.43 | 23700 |
| 2025-05-30 | 0.46 | $0.45 | 46536 |
| 2025-05-29 | 0.46 | $0.43 | 53410 |
| 2025-05-28 | 0.46 | $0.45 | 59500 |
| 2025-05-27 | 0.46 | $0.43 | 29000 |
| 2025-05-26 | 0.46 | $0.45 | 72001 |
| 2025-05-23 | 0.46 | $0.45 | 49000 |
| 2025-05-22 | 0.46 | $0.46 | 40700 |
| 2025-05-21 | 0.45 | $0.48 | 97600 |
| 2025-05-20 | 0.44 | $0.49 | 78144 |
| 2025-05-16 | 0.42 | $0.46 | 90138 |
| 2025-05-15 | 0.41 | $0.45 | 150400 |
| 2025-05-14 | 0.40 | $0.43 | 81501 |
| 2025-05-13 | 0.39 | $0.40 | 77340 |
| 2025-05-12 | 0.39 | $0.40 | 132500 |
| 2025-05-09 | 0.38 | $0.38 | 37000 |
| 2025-05-08 | 0.38 | $0.39 | 50600 |
| 2025-05-07 | 0.38 | $0.38 | — |
| 2025-05-06 | 0.38 | $0.38 | 22730 |
| 2025-05-05 | 0.37 | $0.35 | 3200 |
| 2025-05-02 | 0.37 | $0.38 | 68801 |
| 2025-05-01 | 0.37 | $0.37 | 77500 |
| 2025-04-30 | 0.37 | $0.36 | 19300 |
| 2025-04-29 | 0.37 | $0.38 | 2400 |
| 2025-04-28 | 0.36 | $0.37 | 13046 |
| 2025-04-25 | 0.36 | $0.36 | 29637 |
| 2025-04-24 | 0.35 | $0.36 | 47245 |
| 2025-04-23 | 0.35 | $0.35 | 44101 |
| 2025-04-22 | 0.35 | $0.36 | 22000 |
| 2025-04-21 | 0.34 | $0.34 | 23100 |
| 2025-04-17 | 0.34 | $0.34 | 500 |
| 2025-04-16 | 0.33 | $0.35 | 5600 |
| 2025-04-15 | 0.33 | $0.37 | 70008 |
| 2025-04-14 | 0.32 | $0.33 | 97500 |
| 2025-04-11 | 0.31 | $0.33 | 50000 |
| 2025-04-10 | 0.31 | $0.30 | 535 |
| 2025-04-09 | 0.31 | $0.31 | 18040 |
| 2025-04-08 | 0.31 | $0.31 | 7034 |
| 2025-04-07 | 0.31 | $0.34 | 67600 |
| 2025-04-04 | 0.30 | $0.32 | 253500 |
| 2025-04-03 | 0.29 | $0.32 | 65400 |
| 2025-04-02 | 0.28 | $0.31 | 84400 |
| 2025-04-01 | 0.28 | $0.27 | 5500 |
| 2025-03-31 | 0.28 | $0.26 | 36100 |
| 2025-03-28 | 0.29 | $0.27 | 25400 |
| 2025-03-27 | 0.29 | $0.30 | 68000 |
| 2025-03-26 | 0.29 | $0.30 | 70821 |
| 2025-03-25 | 0.28 | $0.30 | 124500 |
| 2025-03-24 | 0.28 | $0.29 | 9300 |
| 2025-03-21 | 0.28 | $0.29 | 64820 |
| 2025-03-20 | 0.27 | $0.29 | 50936 |
| 2025-03-19 | 0.27 | $0.29 | 10000 |
| 2025-03-18 | 0.27 | $0.29 | 41200 |
| 2025-03-17 | 0.26 | $0.29 | 12043 |
| 2025-03-14 | 0.25 | $0.29 | 185500 |
| 2025-03-13 | 0.25 | $0.27 | 54301 |
| 2025-03-12 | 0.24 | $0.25 | 122100 |
| 2025-03-11 | 0.24 | $0.24 | 24500 |
| 2025-03-10 | 0.24 | $0.24 | 63200 |
| 2025-03-07 | 0.25 | $0.25 | 141445 |
| 2025-03-06 | 0.25 | $0.26 | 45500 |
| 2025-03-05 | 0.25 | $0.26 | 49800 |
| 2025-03-04 | 0.24 | $0.30 | 262300 |
| 2025-03-03 | 0.23 | $0.24 | 19800 |
| 2025-02-28 | 0.23 | $0.24 | 19800 |
| 2025-02-27 | 0.24 | $0.25 | 22500 |
| 2025-02-26 | 0.24 | $0.24 | 70000 |
| 2025-02-25 | 0.24 | $0.23 | 120317 |
| 2025-02-24 | 0.24 | $0.26 | 76804 |
| 2025-02-21 | 0.24 | $0.25 | 116100 |
| 2025-02-20 | 0.23 | $0.24 | 86500 |
| 2025-02-19 | 0.24 | $0.24 | 20500 |
| 2025-02-18 | 0.24 | $0.24 | 62600 |
| 2025-02-14 | 0.24 | $0.24 | 25400 |
| 2025-02-13 | 0.24 | $0.24 | 20500 |
| 2025-02-12 | 0.24 | $0.23 | 174546 |
| 2025-02-11 | 0.25 | $0.24 | 111600 |
| 2025-02-10 | 0.26 | $0.25 | 34520 |
| 2025-02-07 | 0.26 | $0.26 | 81529 |
| 2025-02-06 | 0.26 | $0.26 | 71030 |
| 2025-02-05 | 0.26 | $0.24 | 115100 |
| 2025-02-04 | 0.27 | $0.25 | 677238 |
| 2025-02-03 | 0.28 | $0.19 | 919632 |
| 2025-01-31 | 0.29 | $0.28 | 4100 |
| 2025-01-30 | 0.30 | $0.29 | 18800 |
| 2025-01-29 | 0.30 | $0.29 | 2000 |
| 2025-01-28 | 0.30 | $0.28 | 39500 |
| 2025-01-27 | 0.31 | $0.30 | 26020 |
| 2025-01-24 | 0.31 | $0.30 | 2000 |
| 2025-01-23 | 0.31 | $0.32 | 27600 |
| 2025-01-22 | 0.31 | $0.32 | 19000 |
| 2025-01-21 | 0.31 | $0.32 | 51800 |
| 2025-01-20 | 0.30 | $0.33 | 6600 |
| 2025-01-17 | 0.30 | $0.30 | 9300 |
| 2025-01-16 | 0.30 | $0.29 | 3100 |
| 2025-01-15 | 0.30 | $0.30 | 73744 |
| 2025-01-14 | 0.30 | $0.31 | 33500 |
| 2025-01-13 | 0.30 | $0.29 | 37000 |
| 2025-01-10 | 0.30 | $0.30 | 71700 |
| 2025-01-09 | 0.30 | $0.32 | 39700 |
| 2025-01-08 | 0.29 | $0.32 | 39700 |
| 2025-01-07 | 0.29 | $0.32 | 21100 |
| 2025-01-06 | 0.28 | $0.33 | 59140 |
| 2025-01-03 | 0.27 | $0.32 | 21630 |
| 2025-01-02 | 0.26 | $0.30 | 56200 |
| 2024-12-31 | 0.26 | $0.25 | 12000 |
| 2024-12-30 | 0.26 | $0.26 | 69600 |
| 2024-12-27 | 0.26 | $0.25 | 135335 |
| 2024-12-24 | 0.27 | $0.24 | 118520 |
| 2024-12-23 | 0.27 | $0.26 | 46100 |
| 2024-12-20 | 0.28 | $0.27 | 44315 |
| 2024-12-19 | 0.28 | $0.26 | 2500 |
| 2024-12-18 | 0.29 | $0.27 | 22900 |
| 2024-12-17 | 0.29 | $0.28 | 13240 |
| 2024-12-16 | 0.30 | $0.28 | 117800 |
| 2024-12-13 | 0.30 | $0.29 | 16000 |
| 2024-12-12 | 0.30 | $0.30 | 30900 |
| 2024-12-11 | 0.30 | $0.30 | 30425 |
| 2024-12-10 | 0.30 | $0.31 | 40000 |
| 2024-12-09 | 0.30 | $0.32 | 42347 |
| 2024-12-06 | 0.30 | $0.31 | 12523 |
| 2024-12-05 | 0.30 | $0.33 | 47800 |
| 2024-12-04 | 0.29 | $0.32 | 20002 |
| 2024-12-03 | 0.29 | $0.32 | 53144 |
| 2024-12-02 | 0.28 | $0.33 | 86405 |
| 2024-11-29 | 0.28 | $0.31 | 106900 |
| 2024-11-28 | 0.27 | $0.28 | 15700 |
| 2024-11-27 | 0.27 | $0.28 | 92040 |
| 2024-11-26 | 0.27 | $0.28 | 114000 |
| 2024-11-25 | 0.27 | $0.26 | 86000 |
| 2024-11-22 | 0.28 | $0.28 | 70500 |
| 2024-11-21 | 0.28 | $0.27 | 31136 |
| 2024-11-20 | 0.29 | $0.28 | 53000 |
| 2024-11-19 | 0.29 | $0.26 | 28100 |
| 2024-11-18 | 0.30 | $0.27 | 96400 |
| 2024-11-15 | 0.31 | $0.27 | 36832 |
| 2024-11-14 | 0.32 | $0.28 | 27900 |
| 2024-11-13 | 0.33 | $0.29 | 17500 |
| 2024-11-12 | 0.34 | $0.28 | 52727 |
| 2024-11-11 | 0.36 | $0.30 | 75044 |
| 2024-11-08 | 0.37 | $0.32 | 50003 |
| 2024-11-07 | 0.38 | $0.34 | 31600 |
| 2024-11-06 | 0.38 | $0.36 | 218040 |
| 2024-11-05 | 0.39 | $0.36 | 14100 |
| 2024-11-04 | 0.39 | $0.37 | 48700 |
| 2024-11-01 | 0.39 | $0.38 | 88700 |
| 2024-10-31 | 0.39 | $0.37 | 408900 |
| 2024-10-30 | 0.39 | $0.39 | 30528 |
| 2024-10-29 | 0.38 | $0.39 | 32100 |
| 2024-10-28 | 0.38 | $0.37 | 13014 |
| 2024-10-25 | 0.38 | $0.38 | 21700 |
| 2024-10-24 | 0.38 | $0.36 | 32200 |
| 2024-10-23 | 0.38 | $0.36 | 174100 |
| 2024-10-22 | 0.38 | $0.38 | 147510 |
| 2024-10-21 | 0.37 | $0.36 | 87000 |
| 2024-10-18 | 0.37 | $0.37 | 98000 |
| 2024-10-17 | 0.37 | $0.40 | 97500 |
| 2024-10-16 | 0.35 | $0.42 | 202900 |
| 2024-10-15 | 0.34 | $0.38 | 87915 |
| 2024-10-11 | 0.32 | $0.36 | 64000 |
| 2024-10-10 | 0.31 | $0.36 | 88200 |
| 2024-10-09 | 0.30 | $0.36 | 71500 |
| 2024-10-08 | 0.29 | $0.34 | 155500 |
| 2024-10-07 | 0.28 | $0.32 | 111603 |
| 2024-10-04 | 0.27 | $0.28 | 71900 |
| 2024-10-03 | 0.26 | $0.27 | 135836 |
| 2024-10-02 | 0.26 | $0.27 | 119800 |
| 2024-10-01 | 0.26 | $0.30 | 94600 |
| 2024-09-30 | 0.25 | $0.28 | 24700 |
| 2024-09-27 | 0.25 | $0.29 | 94800 |
| 2024-09-26 | 0.24 | $0.30 | 153300 |
| 2024-09-25 | 0.23 | $0.24 | 6000 |
| 2024-09-24 | 0.23 | $0.22 | 45300 |
| 2024-09-23 | 0.23 | $0.23 | 66138 |
| 2024-09-20 | 0.24 | $0.22 | 26518 |
| 2024-09-19 | 0.24 | $0.23 | 63345 |
| 2024-09-18 | 0.24 | $0.24 | 53500 |
| 2024-09-17 | 0.25 | $0.24 | 16100 |
| 2024-09-16 | 0.25 | $0.24 | 10849 |
| 2024-09-13 | 0.25 | $0.25 | 4600 |
| 2024-09-12 | 0.25 | $0.26 | 22500 |
| 2024-09-11 | 0.25 | $0.25 | 265600 |
| 2024-09-10 | 0.26 | $0.25 | 102240 |
| 2024-09-09 | 0.26 | $0.26 | 86610 |
| 2024-09-06 | 0.26 | $0.27 | 34700 |
| 2024-09-05 | 0.26 | $0.28 | 50512 |
| 2024-09-04 | 0.26 | $0.27 | 18000 |
| 2024-09-03 | 0.26 | $0.26 | 84200 |
| 2024-08-30 | 0.26 | $0.26 | 50100 |
| 2024-08-29 | 0.26 | $0.27 | — |
| 2024-08-28 | 0.26 | $0.27 | 50600 |
| 2024-08-27 | 0.26 | $0.27 | 5000 |
| 2024-08-26 | 0.26 | $0.27 | 14600 |
| 2024-08-23 | 0.26 | $0.27 | 7900 |
| 2024-08-22 | 0.26 | $0.27 | 7625 |
| 2024-08-21 | 0.26 | $0.27 | 9300 |
| 2024-08-20 | 0.26 | $0.26 | 630 |
| 2024-08-19 | 0.26 | $0.26 | 38000 |
| 2024-08-16 | 0.26 | $0.28 | 22000 |
| 2024-08-15 | 0.26 | $0.27 | 74500 |
| 2024-08-14 | 0.26 | $0.26 | 58100 |
| 2024-08-13 | 0.26 | $0.26 | 104500 |
| 2024-08-12 | 0.27 | $0.27 | 179600 |
| 2024-08-09 | 0.27 | $0.28 | 19600 |
| 2024-08-08 | 0.27 | $0.28 | 39700 |
| 2024-08-07 | 0.27 | $0.27 | 93920 |
| 2024-08-06 | 0.27 | $0.27 | 116100 |
| 2024-08-02 | 0.28 | $0.29 | 6527 |
| 2024-08-01 | 0.28 | $0.29 | 1000 |
| 2024-07-31 | 0.28 | $0.28 | 48549 |
| 2024-07-30 | 0.28 | $0.27 | 26500 |
| 2024-07-29 | 0.28 | $0.28 | 145643 |
| 2024-07-26 | 0.28 | $0.28 | 104000 |
| 2024-07-25 | 0.29 | $0.30 | 60000 |
| 2024-07-24 | 0.29 | $0.30 | 18600 |
| 2024-07-23 | 0.29 | $0.28 | 218830 |
| 2024-07-22 | 0.29 | $0.30 | 75070 |
| 2024-07-19 | 0.29 | $0.30 | 68041 |
| 2024-07-18 | 0.30 | $0.30 | 136001 |
| 2024-07-17 | 0.30 | $0.31 | 27720 |
| 2024-07-16 | 0.30 | $0.33 | 41333 |
| 2024-07-15 | 0.29 | $0.34 | 136150 |
| 2024-07-12 | 0.28 | $0.31 | 226300 |
| 2024-07-11 | 0.28 | $0.27 | 246661 |
| 2024-07-10 | 0.29 | $0.30 | 185325 |
| 2024-07-09 | 0.29 | $0.30 | 297900 |
| 2024-07-08 | 0.29 | $0.29 | 136909 |
| 2024-07-05 | 0.30 | $0.31 | 50138 |
| 2024-07-04 | 0.30 | $0.31 | 68827 |
| 2024-07-03 | 0.30 | $0.32 | 21945 |
| 2024-07-02 | 0.30 | $0.33 | 59315 |
| 2024-06-28 | 0.29 | $0.32 | 10467 |
| 2024-06-27 | 0.29 | $0.31 | 28356 |
| 2024-06-26 | 0.29 | $0.31 | 70611 |
| 2024-06-25 | 0.30 | $0.31 | 134664 |
| 2024-06-24 | 0.30 | $0.32 | 26050 |
| 2024-06-21 | 0.30 | $0.32 | 57000 |
| 2024-06-20 | 0.30 | $0.34 | 25500 |
| 2024-06-19 | 0.30 | $0.35 | 92029 |
| 2024-06-18 | 0.30 | $0.33 | 132000 |
| 2024-06-17 | 0.30 | $0.33 | 39537 |
| 2024-06-14 | 0.30 | $0.35 | 180255 |
| 2024-06-13 | 0.29 | $0.32 | 32651 |
| 2024-06-12 | 0.29 | $0.30 | 157956 |
| 2024-06-11 | 0.30 | $0.32 | 55050 |
| 2024-06-10 | 0.30 | $0.30 | 123081 |
| 2024-06-07 | 0.31 | $0.33 | 113419 |
| 2024-06-06 | 0.32 | $0.34 | 102000 |
| 2024-06-05 | 0.32 | $0.34 | 152389 |
| 2024-06-04 | 0.33 | $0.33 | 288647 |
| 2024-06-03 | 0.34 | $0.36 | 78913 |
| 2024-05-31 | 0.34 | $0.37 | 204660 |
| 2024-05-30 | 0.34 | $0.38 | 33405 |
| 2024-05-29 | 0.35 | $0.37 | 69753 |
| 2024-05-28 | 0.35 | $0.39 | 93000 |
| 2024-05-27 | 0.35 | $0.39 | 54518 |
| 2024-05-24 | 0.36 | $0.38 | 94077 |
| 2024-05-23 | 0.36 | $0.40 | 2321 |
| 2024-05-22 | 0.37 | $0.40 | 95635 |
| 2024-05-21 | 0.37 | $0.39 | 44593 |
| 2024-05-17 | 0.38 | $0.40 | 54934 |
| 2024-05-16 | 0.39 | $0.41 | 85677 |
| 2024-05-15 | 0.40 | $0.41 | 67085 |
| 2024-05-14 | 0.41 | $0.41 | 29865 |
| 2024-05-13 | 0.42 | $0.40 | 33667 |
| 2024-05-10 | 0.44 | $0.41 | 115115 |
| 2024-05-09 | 0.46 | $0.41 | 76930 |
| 2024-05-08 | 0.48 | $0.42 | 127164 |
| 2024-05-07 | 0.50 | $0.42 | 283763 |
| 2024-05-06 | 0.53 | $0.48 | 44419 |
| 2024-05-03 | 0.55 | $0.51 | 170488 |
| 2024-05-02 | 0.57 | $0.46 | 97871 |
| 2024-05-01 | 0.60 | $0.43 | 168652 |
| 2024-04-30 | 0.65 | $0.41 | 473219 |
| 2024-04-29 | 0.70 | $0.46 | 667806 |
| 2024-04-26 | 0.76 | $0.70 | 6050 |
| 2024-04-25 | 0.77 | $0.70 | 9901 |
| 2024-04-24 | 0.78 | $0.66 | 70370 |
| 2024-04-23 | 0.80 | $0.76 | 5000 |
| 2024-04-22 | 0.81 | $0.79 | 16639 |
| 2024-04-19 | 0.81 | $0.77 | 18648 |
| 2024-04-18 | 0.82 | $0.67 | 12415 |
| 2024-04-17 | 0.84 | $0.69 | 32966 |
| 2024-04-16 | 0.87 | $0.76 | 62713 |
| 2024-04-15 | 0.88 | $0.83 | 12314 |
| 2024-04-12 | 0.89 | $0.82 | 19450 |
| 2024-04-11 | 0.89 | $0.82 | 12200 |
| 2024-04-10 | 0.90 | $0.88 | 41533 |
| 2024-04-09 | 0.89 | $0.89 | 16705 |
| 2024-04-08 | 0.88 | $0.90 | 52889 |
| 2024-04-05 | 0.86 | $0.91 | 13041 |
| 2024-04-04 | 0.84 | $0.89 | 19002 |
| 2024-04-03 | 0.82 | $0.90 | 92148 |
| 2024-04-02 | 0.80 | $0.82 | 52484 |
| 2024-04-01 | 0.78 | $0.83 | 30968 |
| 2024-03-28 | 0.76 | $0.78 | 39591 |
| 2024-03-27 | 0.75 | $0.80 | 17530 |
| 2024-03-26 | 0.73 | $0.79 | 46700 |
| 2024-03-25 | 0.71 | $0.73 | 10460 |
| 2024-03-22 | 0.70 | $0.72 | 37702 |
| 2024-03-21 | 0.69 | $0.65 | 47775 |
| 2024-03-20 | 0.69 | $0.66 | 6622 |
| 2024-03-19 | 0.70 | $0.68 | 9661 |
| 2024-03-18 | 0.69 | $0.67 | 44560 |
| 2024-03-15 | 0.69 | $0.65 | 24808 |
| 2024-03-14 | 0.69 | $0.65 | 30460 |
| 2024-03-13 | 0.69 | $0.65 | 42305 |
| 2024-03-12 | 0.69 | $0.63 | 59002 |
| 2024-03-11 | 0.69 | $0.65 | 36338 |
| 2024-03-08 | 0.69 | $0.71 | 3500 |
| 2024-03-07 | 0.67 | $0.71 | 6800 |
| 2024-03-06 | 0.66 | $0.75 | 18262 |
| 2024-03-05 | 0.63 | $0.73 | 226956 |
| 2024-03-04 | 0.60 | $0.68 | 107862 |
| 2024-03-01 | 0.57 | $0.65 | 28547 |
| 2024-02-29 | 0.55 | $0.61 | 30065 |
| 2024-02-28 | 0.53 | $0.63 | 65250 |
| 2024-02-27 | 0.51 | $0.69 | 126888 |
| 2024-02-26 | 0.46 | $0.62 | 82899 |
| 2024-02-23 | 0.43 | $0.54 | 79452 |
| 2024-02-22 | 0.41 | $0.48 | 53925 |
| 2024-02-21 | 0.39 | $0.47 | 173179 |
| 2024-02-20 | 0.38 | $0.41 | 30354 |
| 2024-02-16 | 0.38 | $0.39 | 30409 |
| 2024-02-15 | 0.38 | $0.39 | 82400 |
| 2024-02-14 | 0.38 | $0.39 | 70700 |
| 2024-02-13 | 0.38 | $0.39 | 10061 |
| 2024-02-12 | 0.38 | $0.39 | 65842 |
| 2024-02-09 | 0.38 | $0.38 | 44027 |
| 2024-02-08 | 0.38 | $0.37 | 59000 |
| 2024-02-07 | 0.39 | $0.38 | 59508 |
| 2024-02-06 | 0.40 | $0.41 | 4200 |
| 2024-02-05 | 0.40 | $0.41 | 224120 |
| 2024-02-02 | 0.40 | $0.41 | 38018 |
| 2024-02-01 | 0.40 | $0.42 | 118372 |
| 2024-01-31 | 0.40 | $0.43 | 47533 |
| 2024-01-30 | 0.40 | $0.42 | 149270 |
| 2024-01-29 | 0.40 | $0.43 | 41024 |
| 2024-01-26 | 0.40 | $0.42 | 50100 |
| 2024-01-25 | 0.41 | $0.42 | 43412 |
| 2024-01-24 | 0.41 | $0.41 | 44000 |
| 2024-01-23 | 0.41 | $0.40 | 8300 |
| 2024-01-22 | 0.42 | $0.41 | 43346 |
| 2024-01-19 | 0.43 | $0.41 | 41110 |
| 2024-01-18 | 0.43 | $0.45 | 50703 |
| 2024-01-17 | 0.44 | $0.44 | 63000 |
| 2024-01-16 | 0.44 | $0.44 | 49145 |
| 2024-01-15 | 0.45 | $0.43 | 22000 |
| 2024-01-12 | 0.46 | $0.45 | 76099 |
| 2024-01-11 | 0.46 | $0.46 | 9572 |
| 2024-01-10 | 0.47 | $0.47 | 211804 |
| 2024-01-09 | 0.47 | $0.50 | 22403 |
| 2024-01-08 | 0.47 | $0.49 | 40500 |
| 2024-01-05 | 0.47 | $0.49 | 20752 |
| 2024-01-04 | 0.47 | $0.49 | 29740 |
| 2024-01-03 | 0.47 | $0.48 | 39100 |
| 2024-01-02 | 0.47 | $0.48 | 66736 |
| 2023-12-29 | 0.48 | $0.49 | 22660 |
| 2023-12-28 | 0.48 | $0.47 | 135030 |
| 2023-12-27 | 0.49 | $0.50 | 136175 |
| 2023-12-22 | 0.49 | $0.50 | 89851 |
| 2023-12-21 | 0.50 | $0.51 | 137939 |
| 2023-12-20 | 0.50 | $0.51 | 39315 |
| 2023-12-19 | 0.51 | $0.51 | 26000 |
| 2023-12-18 | 0.51 | $0.52 | 282706 |
| 2023-12-15 | 0.51 | $0.50 | 61378 |
| 2023-12-14 | 0.52 | $0.50 | 73249 |
| 2023-12-13 | 0.53 | $0.53 | 176730 |
| 2023-12-12 | 0.54 | $0.53 | 65384 |
| 2023-12-11 | 0.55 | $0.54 | 142894 |
| 2023-12-08 | 0.55 | $0.55 | 15170 |
| 2023-12-07 | 0.56 | $0.54 | 46638 |
| 2023-12-06 | 0.57 | $0.54 | 206867 |
| 2023-12-05 | 0.58 | $0.56 | 109618 |
| 2023-12-04 | 0.59 | $0.56 | 120061 |
| 2023-12-01 | 0.60 | $0.56 | 76200 |
| 2023-11-30 | 0.61 | $0.59 | 103800 |
| 2023-11-29 | 0.62 | $0.59 | 75800 |
| 2023-11-28 | 0.63 | $0.57 | 120700 |
| 2023-11-27 | 0.64 | $0.61 | 61900 |
| 2023-11-24 | 0.65 | $0.63 | 59100 |
| 2023-11-23 | 0.66 | $0.64 | 38500 |
| 2023-11-22 | 0.66 | $0.65 | 49200 |
| 2023-11-21 | 0.67 | $0.66 | 28600 |
| 2023-11-20 | 0.67 | $0.68 | 20500 |
| 2023-11-17 | 0.67 | $0.67 | 35500 |
| 2023-11-16 | 0.67 | $0.68 | 14500 |
| 2023-11-15 | 0.67 | $0.65 | 21300 |
| 2023-11-14 | 0.67 | $0.64 | 64000 |
| 2023-11-13 | 0.68 | $0.64 | 6100 |
| 2023-11-10 | 0.69 | $0.65 | 34900 |
| 2023-11-09 | 0.70 | $0.65 | 23200 |
| 2023-11-08 | 0.71 | $0.67 | 106800 |
| 2023-11-07 | 0.72 | $0.70 | 57900 |
| 2023-11-06 | 0.72 | $0.70 | 148800 |
| 2023-11-03 | 0.73 | $0.71 | 12000 |
| 2023-11-02 | 0.73 | $0.73 | 55000 |
| 2023-11-01 | 0.73 | $0.71 | 7900 |
| 2023-10-31 | 0.73 | $0.74 | 21600 |
| 2023-10-30 | 0.73 | $0.71 | 94400 |
| 2023-10-27 | 0.73 | $0.75 | 28600 |
| 2023-10-26 | 0.72 | $0.71 | 25800 |
| 2023-10-25 | 0.72 | $0.68 | 28300 |
| 2023-10-24 | 0.73 | $0.70 | 34800 |
| 2023-10-23 | 0.73 | $0.69 | 43200 |
| 2023-10-20 | 0.74 | $0.75 | 171600 |
| 2023-10-19 | 0.73 | $0.79 | 81700 |
| 2023-10-18 | 0.72 | $0.81 | 88800 |
| 2023-10-17 | 0.70 | $0.77 | 26500 |
| 2023-10-16 | 0.68 | $0.72 | 30700 |
| 2023-10-13 | 0.67 | $0.72 | 27600 |
| 2023-10-12 | 0.67 | $0.71 | 24600 |
| 2023-10-11 | 0.66 | $0.70 | 25700 |
| 2023-10-10 | 0.65 | $0.72 | 54200 |
| 2023-10-06 | 0.64 | $0.70 | 34600 |
| 2023-10-05 | 0.62 | $0.72 | 276000 |
| 2023-10-04 | 0.61 | $0.69 | 150100 |
| 2023-10-03 | 0.59 | $0.64 | 36500 |
| 2023-10-02 | 0.59 | $0.63 | 42100 |
| 2023-09-29 | 0.59 | $0.61 | 24300 |
| 2023-09-28 | 0.59 | $0.59 | 18000 |
| 2023-09-27 | 0.59 | $0.59 | 65200 |
| 2023-09-26 | 0.60 | $0.55 | 85800 |
| 2023-09-25 | 0.62 | $0.58 | 48000 |
| 2023-09-22 | 0.63 | $0.60 | 74600 |
| 2023-09-21 | 0.64 | $0.60 | 113200 |
| 2023-09-20 | 0.65 | $0.61 | 149400 |
| 2023-09-19 | 0.67 | $0.64 | 147100 |
| 2023-09-18 | 0.68 | $0.63 | 242800 |
| 2023-09-15 | 0.69 | $0.70 | 16000 |
| 2023-09-14 | 0.69 | $0.70 | 30500 |
| 2023-09-13 | 0.70 | $0.69 | 125400 |
| 2023-09-12 | 0.70 | $0.70 | 39600 |
| 2023-09-11 | 0.70 | $0.74 | 70400 |
| 2023-09-08 | 0.70 | $0.73 | 136200 |
| 2023-09-07 | 0.70 | $0.71 | 49200 |
| 2023-09-06 | 0.70 | $0.72 | 12900 |
| 2023-09-05 | 0.70 | $0.72 | 20000 |
| 2023-09-01 | 0.70 | $0.73 | 22300 |
| 2023-08-31 | 0.69 | $0.72 | 14000 |
| 2023-08-30 | 0.69 | $0.71 | 12500 |
| 2023-08-29 | 0.70 | $0.71 | 34300 |
| 2023-08-28 | 0.70 | $0.73 | 24200 |
| 2023-08-25 | 0.70 | $0.72 | 34000 |
| 2023-08-24 | 0.70 | $0.72 | 7200 |
| 2023-08-23 | 0.70 | $0.74 | 66100 |
| 2023-08-22 | 0.70 | $0.72 | 111500 |
| 2023-08-21 | 0.70 | $0.74 | 84100 |
| 2023-08-18 | 0.70 | $0.69 | 21400 |
| 2023-08-17 | 0.71 | $0.69 | 53200 |
| 2023-08-16 | 0.72 | $0.72 | 38000 |
| 2023-08-15 | 0.73 | $0.68 | 68700 |
| 2023-08-14 | 0.75 | $0.72 | 162600 |
| 2023-08-11 | 0.76 | $0.72 | 73900 |
| 2023-08-10 | 0.78 | $0.73 | 147800 |
| 2023-08-09 | 0.80 | $0.79 | 39800 |
| 2023-08-08 | 0.80 | $0.84 | 170500 |
| 2023-08-04 | 0.80 | $0.77 | 111700 |
| 2023-08-03 | 0.81 | $0.75 | 77700 |
| 2023-08-02 | 0.83 | $0.77 | 132000 |
| 2023-08-01 | 0.85 | $0.82 | 81300 |
| 2023-07-31 | 0.86 | $0.84 | 27200 |
| 2023-07-28 | 0.86 | $0.84 | 47800 |
| 2023-07-27 | 0.87 | $0.83 | 46900 |
| 2023-07-26 | 0.89 | $0.85 | 96000 |
| 2023-07-25 | 0.90 | $0.88 | 84800 |
| 2023-07-24 | 0.90 | $0.88 | 33400 |
| 2023-07-21 | 0.91 | $0.89 | 40000 |
| 2023-07-20 | 0.91 | $0.90 | 61100 |
| 2023-07-19 | 0.92 | $0.92 | 35600 |
| 2023-07-18 | 0.92 | $0.92 | 23500 |
| 2023-07-17 | 0.92 | $0.91 | 92700 |
| 2023-07-14 | 0.93 | $0.93 | 36200 |
| 2023-07-13 | 0.93 | $0.92 | 8800 |
| 2023-07-12 | 0.93 | $0.94 | 33000 |
| 2023-07-11 | 0.93 | $0.93 | 14400 |
| 2023-07-10 | 0.94 | $0.93 | 11600 |
| 2023-07-07 | 0.94 | $0.92 | 22700 |
| 2023-07-06 | 0.94 | $0.94 | 14000 |
| 2023-07-05 | 0.95 | $0.95 | 11300 |
| 2023-07-04 | 0.95 | $0.95 | 172500 |
| 2023-06-30 | 0.95 | $0.97 | 77700 |
| 2023-06-29 | 0.94 | $0.94 | 125600 |
| 2023-06-28 | 0.95 | $0.94 | 53200 |
| 2023-06-27 | 0.95 | $0.95 | 35600 |
| 2023-06-26 | 0.95 | $0.93 | 31100 |
| 2023-06-23 | 0.96 | $0.95 | 34900 |
| 2023-06-22 | 0.96 | $0.94 | 33300 |
| 2023-06-21 | 0.96 | $0.96 | 5600 |
| 2023-06-20 | 0.97 | $0.98 | 32000 |
| 2023-06-19 | 0.96 | $0.96 | 13400 |
| 2023-06-16 | 0.97 | $0.98 | 18900 |
| 2023-06-15 | 0.97 | $1.00 | 25500 |
| 2023-06-14 | 0.96 | $0.99 | 60900 |
| 2023-06-13 | 0.95 | $0.98 | 44100 |
| 2023-06-12 | 0.95 | $0.96 | 15100 |
| 2023-06-09 | 0.95 | $0.96 | 26100 |
| 2023-06-08 | 0.95 | $0.98 | 34000 |
| 2023-06-07 | 0.95 | $0.96 | 32900 |
| 2023-06-06 | 0.95 | $0.97 | 69300 |
| 2023-06-05 | 0.95 | $0.93 | 28000 |
| 2023-06-02 | 0.95 | $0.96 | 27200 |
| 2023-06-01 | 0.95 | $0.94 | 39500 |
| 2023-05-31 | 0.96 | $0.94 | 68100 |
| 2023-05-30 | 0.97 | $0.94 | 58500 |
| 2023-05-29 | 0.97 | $0.94 | 46500 |
| 2023-05-26 | 0.98 | $0.97 | 23900 |
| 2023-05-25 | 0.99 | $0.99 | 75000 |
| 2023-05-24 | 0.99 | $0.99 | 63500 |
| 2023-05-23 | 0.99 | $1.01 | 100000 |
| 2023-05-19 | 0.99 | $1.00 | 28200 |
| 2023-05-18 | 0.99 | $0.95 | 81300 |
| 2023-05-17 | 1.00 | $1.00 | 59000 |
| 2023-05-16 | 1.00 | $1.01 | 35300 |
| 2023-05-15 | 1.00 | $1.02 | 37100 |
| 2023-05-12 | 1.00 | $1.01 | 28300 |
| 2023-05-11 | 1.00 | $0.99 | 70600 |
| 2023-05-10 | 1.01 | $1.00 | 73200 |
| 2023-05-09 | 1.01 | $1.02 | 64500 |
| 2023-05-08 | 1.01 | $1.03 | 67900 |
| 2023-05-05 | 1.01 | $1.01 | 14800 |
| 2023-05-04 | 1.01 | $1.01 | 8500 |
| 2023-05-03 | 1.01 | $1.01 | 34600 |
| 2023-05-02 | 1.02 | $1.06 | 105300 |
| 2023-05-01 | 1.01 | $1.04 | 106700 |
| 2023-04-28 | 1.00 | $1.00 | 73400 |
| 2023-04-27 | 1.01 | $1.04 | 66800 |
| 2023-04-26 | 1.00 | $1.02 | 8200 |
| 2023-04-25 | 1.00 | $1.04 | 44600 |
| 2023-04-24 | 1.00 | $1.03 | 14400 |
| 2023-04-21 | 1.00 | $1.01 | 63500 |
| 2023-04-20 | 1.00 | $1.03 | 66600 |
| 2023-04-19 | 1.00 | $1.05 | 21500 |
| 2023-04-18 | 0.99 | $1.05 | 48300 |
| 2023-04-17 | 0.98 | $1.02 | 19700 |
| 2023-04-14 | 0.98 | $1.01 | 44800 |
| 2023-04-13 | 0.98 | $1.02 | 27000 |
| 2023-04-12 | 0.98 | $1.01 | 29200 |
| 2023-04-11 | 0.98 | $1.00 | 20400 |
| 2023-04-10 | 0.98 | $0.98 | 43600 |
| 2023-04-06 | 0.99 | $0.97 | 70700 |
| 2023-04-05 | 1.00 | $0.99 | 109300 |
| 2023-04-04 | 1.02 | $1.04 | 68200 |
| 2023-04-03 | 1.02 | $1.04 | 50800 |
| 2023-03-31 | 1.02 | $1.04 | 167300 |
| 2023-03-30 | 1.02 | $1.02 | 84100 |
| 2023-03-29 | 1.03 | $1.02 | 65400 |
| 2023-03-28 | 1.04 | $1.03 | 248800 |
| 2023-03-27 | 1.05 | $1.04 | 145500 |
| 2023-03-24 | 1.06 | $1.04 | 43200 |
| 2023-03-23 | 1.08 | $1.05 | 19000 |
| 2023-03-22 | 1.09 | $1.06 | 21900 |
| 2023-03-21 | 1.10 | $1.09 | 20700 |
| 2023-03-20 | 1.11 | $1.05 | 45700 |
| 2023-03-17 | 1.13 | $1.05 | 38100 |
| 2023-03-16 | 1.15 | $1.09 | 103400 |
| 2023-03-15 | 1.17 | $1.08 | 102900 |
| 2023-03-14 | 1.19 | $1.13 | 99400 |
| 2023-03-13 | 1.21 | $1.08 | 151700 |
| 2023-03-10 | 1.24 | $1.12 | 103200 |
| 2023-03-09 | 1.27 | $1.15 | 115200 |
| 2023-03-08 | 1.29 | $1.20 | 54300 |
| 2023-03-07 | 1.31 | $1.23 | 49200 |
| 2023-03-06 | 1.32 | $1.25 | 97100 |
| 2023-03-03 | 1.34 | $1.29 | 112600 |
| 2023-03-02 | 1.34 | $1.25 | 58400 |
| 2023-03-01 | 1.35 | $1.29 | 99200 |
| 2023-02-28 | 1.36 | $1.28 | 51300 |
| 2023-02-27 | 1.37 | $1.30 | 54000 |
| 2023-02-24 | 1.38 | $1.25 | 38000 |
| 2023-02-23 | 1.40 | $1.24 | 91700 |
| 2023-02-22 | 1.43 | $1.30 | 69300 |
| 2023-02-21 | 1.44 | $1.33 | 122700 |
| 2023-02-17 | 1.45 | $1.40 | 42200 |
| 2023-02-16 | 1.45 | $1.40 | 44700 |
| 2023-02-15 | 1.44 | $1.40 | 35600 |
| 2023-02-14 | 1.44 | $1.45 | 183300 |
| 2023-02-13 | 1.42 | $1.44 | 102300 |
| 2023-02-10 | 1.40 | $1.41 | 94100 |
| 2023-02-09 | 1.38 | $1.46 | 262000 |
| 2023-02-08 | 1.35 | $1.41 | 104300 |
| 2023-02-07 | 1.32 | $1.37 | 137500 |
| 2023-02-06 | 1.30 | $1.35 | 31400 |
| 2023-02-03 | 1.27 | $1.35 | 114300 |
| 2023-02-02 | 1.25 | $1.41 | 181500 |
| 2023-02-01 | 1.20 | $1.39 | 396000 |
| 2023-01-31 | 1.15 | $1.37 | 206100 |
| 2023-01-30 | 1.10 | $1.21 | 80500 |
| 2023-01-27 | 1.07 | $1.09 | 33600 |
| 2023-01-26 | 1.06 | $1.08 | 45300 |
| 2023-01-25 | 1.05 | $1.08 | 52300 |
| 2023-01-24 | 1.04 | $1.05 | 90300 |
| 2023-01-23 | 1.03 | $1.08 | 108500 |
| 2023-01-20 | 1.02 | $1.05 | 37600 |
| 2023-01-19 | 1.01 | $1.06 | 43000 |
| 2023-01-18 | 1.00 | $1.09 | 47700 |
| 2023-01-17 | 0.98 | $1.09 | 76300 |
| 2023-01-16 | 0.96 | $1.15 | 258200 |
| 2023-01-13 | 0.92 | $1.01 | 132400 |
| 2023-01-12 | 0.90 | $0.95 | 49600 |
| 2023-01-11 | 0.89 | $0.94 | 62800 |
| 2023-01-10 | 0.89 | $0.90 | 85300 |
| 2023-01-09 | 0.89 | $0.90 | 94200 |
| 2023-01-06 | 0.89 | $0.92 | 21400 |
| 2023-01-05 | 0.89 | $0.90 | 25300 |
| 2023-01-04 | 0.90 | $0.93 | 49200 |
| 2023-01-03 | 0.90 | $0.89 | 46000 |
| 2022-12-30 | 0.90 | $0.89 | 171100 |
| 2022-12-29 | 0.91 | $0.89 | 89900 |
| 2022-12-28 | 0.92 | $0.90 | 211100 |
| 2022-12-23 | 0.93 | $0.95 | 29800 |
| 2022-12-22 | 0.93 | $0.93 | 76000 |
| 2022-12-21 | 0.93 | $0.94 | 19400 |
| 2022-12-20 | 0.94 | $0.94 | 95200 |
| 2022-12-19 | 0.94 | $0.93 | 80000 |
| 2022-12-16 | 0.95 | $0.95 | 53500 |
| 2022-12-15 | 0.96 | $0.98 | 7100 |
| 2022-12-14 | 0.96 | $0.96 | 73300 |
| 2022-12-13 | 0.96 | $0.95 | 118900 |
| 2022-12-12 | 0.97 | $0.96 | 8500 |
| 2022-12-09 | 0.98 | $0.97 | 89100 |
| 2022-12-08 | 0.99 | $0.97 | 114800 |
| 2022-12-07 | 0.99 | $0.97 | 61800 |
| 2022-12-06 | 1.00 | $1.00 | 54800 |
| 2022-12-05 | 1.01 | $1.02 | 212100 |
| 2022-12-02 | 1.01 | $1.01 | 118700 |
| 2022-12-01 | 1.02 | $1.02 | 62000 |
| 2022-11-30 | 1.02 | $1.05 | 87000 |
| 2022-11-29 | 1.02 | $1.03 | 22700 |
| 2022-11-28 | 1.02 | $1.02 | 23300 |
| 2022-11-25 | 1.03 | $1.02 | 33100 |
| 2022-11-24 | 1.03 | $1.04 | 17800 |
| 2022-11-23 | 1.04 | $1.03 | 56900 |
| 2022-11-22 | 1.04 | $1.04 | 62400 |
| 2022-11-21 | 1.05 | $1.06 | 63400 |
| 2022-11-18 | 1.05 | $1.06 | 96100 |
| 2022-11-17 | 1.06 | $1.09 | 102100 |
| 2022-11-16 | 1.06 | $1.03 | 62900 |
| 2022-11-15 | 1.07 | $1.08 | 87000 |
| 2022-11-14 | 1.07 | $1.12 | 42300 |
| 2022-11-11 | 1.06 | $1.08 | 57600 |
| 2022-11-10 | 1.07 | $1.05 | 133100 |
| 2022-11-09 | 1.08 | $1.01 | 213300 |
| 2022-11-08 | 1.09 | $1.07 | 74400 |
| 2022-11-07 | 1.10 | $1.06 | 139200 |
| 2022-11-04 | 1.12 | $1.05 | 82800 |
| 2022-11-03 | 1.14 | $1.07 | 119200 |
| 2022-11-02 | 1.16 | $1.10 | 315300 |
| 2022-11-01 | 1.17 | $1.16 | 41200 |
| 2022-10-31 | 1.18 | $1.17 | 42400 |
| 2022-10-28 | 1.18 | $1.15 | 31400 |
| 2022-10-27 | 1.19 | $1.17 | 52000 |
| 2022-10-26 | 1.19 | $1.16 | 55800 |
| 2022-10-25 | 1.20 | $1.16 | 72100 |
| 2022-10-24 | 1.21 | $1.19 | 45500 |
| 2022-10-21 | 1.21 | $1.22 | 41400 |
| 2022-10-20 | 1.21 | $1.21 | 20300 |
| 2022-10-19 | 1.22 | $1.20 | 20300 |
| 2022-10-18 | 1.22 | $1.25 | 21100 |
| 2022-10-17 | 1.21 | $1.21 | 24500 |
| 2022-10-14 | 1.21 | $1.21 | 47000 |
| 2022-10-13 | 1.22 | $1.18 | 22100 |
| 2022-10-12 | 1.22 | $1.20 | 64000 |
| 2022-10-11 | 1.23 | $1.20 | 40100 |
| 2022-10-07 | 1.24 | $1.22 | 35100 |
| 2022-10-06 | 1.24 | $1.28 | 32900 |
| 2022-10-05 | 1.23 | $1.27 | 43000 |
| 2022-10-04 | 1.22 | $1.29 | 38600 |
| 2022-10-03 | 1.21 | $1.24 | 62400 |
| 2022-09-30 | 1.20 | $1.18 | 26000 |
| 2022-09-29 | 1.21 | $1.17 | 329900 |
| 2022-09-28 | 1.21 | $1.23 | 74000 |
| 2022-09-27 | 1.21 | $1.18 | 94000 |
| 2022-09-26 | 1.22 | $1.19 | 72000 |
| 2022-09-23 | 1.23 | $1.23 | 101000 |
| 2022-09-22 | 1.23 | $1.22 | 224000 |
| 2022-09-21 | 1.23 | $1.30 | 106100 |
| 2022-09-20 | 1.22 | $1.35 | 118200 |
| 2022-09-19 | 1.19 | $1.40 | 759200 |
| 2022-09-16 | 1.15 | $1.12 | 69500 |
| 2022-09-15 | 1.16 | $1.12 | 42900 |
| 2022-09-14 | 1.17 | $1.14 | 240300 |
| 2022-09-13 | 1.18 | $1.16 | 89100 |
| 2022-09-12 | 1.19 | $1.19 | 63100 |
| 2022-09-09 | 1.19 | $1.20 | 71500 |
| 2022-09-08 | 1.19 | $1.22 | 110600 |
| 2022-09-07 | 1.19 | $1.15 | 36900 |
| 2022-09-06 | 1.20 | $1.14 | 46500 |
| 2022-09-02 | 1.22 | $1.12 | 159700 |
| 2022-09-01 | 1.25 | $1.13 | 127800 |
| 2022-08-31 | 1.27 | $1.20 | 13300 |
| 2022-08-30 | 1.29 | $1.26 | 194200 |
| 2022-08-29 | 1.29 | $1.19 | 84000 |
| 2022-08-26 | 1.32 | $1.22 | 153800 |
| 2022-08-25 | 1.33 | $1.30 | 24400 |
| 2022-08-24 | 1.34 | $1.33 | 26700 |
| 2022-08-23 | 1.34 | $1.30 | 193400 |
| 2022-08-22 | 1.34 | $1.27 | 35600 |
| 2022-08-19 | 1.35 | $1.27 | 58600 |
| 2022-08-18 | 1.37 | $1.31 | 48900 |
| 2022-08-17 | 1.37 | $1.31 | 134100 |
| 2022-08-16 | 1.38 | $1.35 | 52500 |
| 2022-08-15 | 1.38 | $1.40 | 98900 |
| 2022-08-12 | 1.37 | $1.37 | 78700 |
| 2022-08-11 | 1.36 | $1.38 | 60600 |
| 2022-08-10 | 1.35 | $1.36 | 66100 |
| 2022-08-09 | 1.35 | $1.36 | 21700 |
| 2022-08-08 | 1.34 | $1.35 | 210700 |
| 2022-08-05 | 1.33 | $1.45 | 138700 |
| 2022-08-04 | 1.29 | $1.38 | 155900 |
| 2022-08-03 | 1.27 | $1.36 | 79900 |
| 2022-08-02 | 1.25 | $1.31 | 291400 |
| 2022-07-29 | 1.23 | $1.28 | 53800 |
| 2022-07-28 | 1.22 | $1.28 | 150500 |
| 2022-07-27 | 1.21 | $1.29 | 39200 |
| 2022-07-26 | 1.19 | $1.18 | 70300 |
| 2022-07-25 | 1.19 | $1.25 | 64200 |
| 2022-07-22 | 1.18 | $1.27 | 113800 |
| 2022-07-21 | 1.16 | $1.35 | 280900 |
| 2022-07-20 | 1.12 | $1.25 | 123000 |
| 2022-07-19 | 1.09 | $1.20 | 116300 |
| 2022-07-18 | 1.08 | $1.13 | 51800 |
| 2022-07-15 | 1.07 | $1.07 | 33100 |
| 2022-07-14 | 1.08 | $1.07 | 37800 |
| 2022-07-13 | 1.09 | $1.08 | 88800 |
| 2022-07-12 | 1.10 | $1.10 | 81800 |
| 2022-07-11 | 1.10 | $1.10 | 94300 |
| 2022-07-08 | 1.11 | $1.18 | 63700 |
| 2022-07-07 | 1.10 | $1.15 | 155100 |
| 2022-07-06 | 1.10 | $1.10 | 109100 |
| 2022-07-05 | 1.11 | $1.09 | 118600 |
| 2022-07-04 | 1.12 | $1.11 | 22300 |
| 2022-06-30 | 1.13 | $1.07 | 156600 |
| 2022-06-29 | 1.14 | $1.16 | 789800 |
| 2022-06-28 | 1.15 | $1.11 | 205000 |
| 2022-06-27 | 1.16 | $1.19 | 100700 |
| 2022-06-24 | 1.16 | $1.26 | 116400 |
| 2022-06-23 | 1.15 | $1.28 | 102600 |
| 2022-06-22 | 1.13 | $1.29 | 382000 |
| 2022-06-21 | 1.11 | $1.35 | 583400 |
| 2022-06-20 | 1.07 | $1.09 | 14900 |
| 2022-06-17 | 1.08 | $1.06 | 87000 |
| 2022-06-16 | 1.09 | $1.05 | 229500 |
| 2022-06-15 | 1.12 | $1.07 | 170400 |
| 2022-06-14 | 1.14 | $1.07 | 214400 |
| 2022-06-13 | 1.17 | $1.10 | 394700 |
| 2022-06-10 | 1.19 | $1.17 | 156300 |
| 2022-06-09 | 1.21 | $1.18 | 148200 |
| 2022-06-08 | 1.23 | $1.23 | 180800 |
| 2022-06-07 | 1.24 | $1.23 | 128600 |
| 2022-06-06 | 1.25 | $1.26 | 221400 |
| 2022-06-03 | 1.26 | $1.29 | 171400 |
| 2022-06-02 | 1.27 | $1.35 | 131900 |
| 2022-06-01 | 1.26 | $1.29 | 131100 |
| 2022-05-31 | 1.27 | $1.28 | 218900 |
| 2022-05-30 | 1.28 | $1.35 | 78900 |
| 2022-05-27 | 1.27 | $1.34 | 173400 |
| 2022-05-26 | 1.27 | $1.30 | 98200 |
| 2022-05-25 | 1.28 | $1.29 | 84600 |
| 2022-05-24 | 1.29 | $1.26 | 95100 |
| 2022-05-20 | 1.32 | $1.31 | 170200 |
| 2022-05-19 | 1.33 | $1.33 | 171600 |
| 2022-05-18 | 1.34 | $1.29 | 204900 |
| 2022-05-17 | 1.37 | $1.36 | 73700 |
| 2022-05-16 | 1.39 | $1.29 | 130000 |
| 2022-05-13 | 1.42 | $1.37 | 201900 |
| 2022-05-12 | 1.44 | $1.27 | 216100 |
| 2022-05-11 | 1.49 | $1.32 | 302500 |
| 2022-05-10 | 1.53 | $1.28 | 288700 |
| 2022-05-09 | 1.60 | $1.37 | 332000 |
| 2022-05-06 | 1.65 | $1.50 | 253800 |
| 2022-05-05 | 1.68 | $1.60 | 152200 |
| 2022-05-04 | 1.70 | $1.63 | 235100 |
| 2022-05-03 | 1.72 | $1.57 | 107500 |
| 2022-05-02 | 1.75 | $1.54 | 227500 |
| 2022-04-29 | 1.79 | $1.60 | 230800 |
| 2022-04-28 | 1.82 | $1.71 | 207500 |
| 2022-04-27 | 1.84 | $1.60 | 234000 |
| 2022-04-26 | 1.88 | $1.65 | 441900 |
| 2022-04-25 | 1.92 | $1.73 | 251300 |
| 2022-04-22 | 1.95 | $1.75 | 582900 |
| 2022-04-21 | 1.97 | $1.83 | 451500 |
| 2022-04-20 | 1.98 | $1.99 | 148200 |
| 2022-04-19 | 1.96 | $2.02 | 165200 |
| 2022-04-18 | 1.93 | $2.04 | 372500 |
| 2022-04-14 | 1.89 | $2.10 | 477800 |
| 2022-04-13 | 1.83 | $2.10 | 897500 |
| 2022-04-12 | 1.76 | $1.86 | 512000 |
| 2022-04-11 | 1.73 | $1.77 | 615900 |
| 2022-04-08 | 1.71 | $1.65 | 388000 |
| 2022-04-07 | 1.71 | $1.72 | 230100 |
| 2022-04-06 | 1.70 | $1.66 | 275800 |
| 2022-04-05 | 1.69 | $1.80 | 305100 |
| 2022-04-04 | 1.66 | $1.84 | 554200 |
| 2022-04-01 | 1.61 | $1.77 | 155400 |
| 2022-03-31 | 1.57 | $1.72 | 575600 |
| 2022-03-30 | 1.53 | $1.74 | 713800 |
| 2022-03-29 | 1.48 | $1.61 | 285000 |
| 2022-03-28 | 1.45 | $1.70 | 270200 |
| 2022-03-25 | 1.40 | $1.69 | 416200 |
| 2022-03-24 | 1.34 | $1.69 | 829300 |
| 2022-03-23 | 1.27 | $1.53 | 527800 |
| 2022-03-22 | 1.23 | $1.36 | 541400 |
| 2022-03-21 | 1.21 | $1.29 | 277100 |
| 2022-03-18 | 1.21 | $1.33 | 289800 |
| 2022-03-17 | 1.20 | $1.44 | 465100 |
| 2022-03-16 | 1.16 | $1.22 | 142000 |
| 2022-03-15 | 1.17 | $1.18 | 198500 |
| 2022-03-14 | 1.18 | $1.20 | 293800 |
| 2022-03-11 | 1.20 | $1.21 | 252700 |
| 2022-03-10 | 1.21 | $1.27 | 245800 |
| 2022-03-09 | 1.22 | $1.24 | 519500 |
| 2022-03-08 | 1.24 | $1.26 | 260700 |
| 2022-03-07 | 1.25 | $1.24 | 391800 |
| 2022-03-04 | 1.28 | $1.28 | 288200 |
| 2022-03-03 | 1.30 | $1.34 | 150300 |
| 2022-03-02 | 1.31 | $1.35 | 244000 |
| 2022-03-01 | 1.32 | $1.35 | 366100 |
| 2022-02-28 | 1.34 | $1.29 | 306200 |
| 2022-02-25 | 1.37 | $1.27 | 298900 |
| 2022-02-24 | 1.41 | $1.27 | 602600 |
| 2022-02-23 | 1.46 | $1.30 | 288700 |
| 2022-02-22 | 1.51 | $1.37 | 600600 |
| 2022-02-18 | 1.56 | $1.48 | 154900 |
| 2022-02-17 | 1.59 | $1.53 | 169100 |
| 2022-02-16 | 1.62 | $1.58 | 249600 |
| 2022-02-15 | 1.64 | $1.53 | 437000 |
| 2022-02-14 | 1.68 | $1.50 | 619000 |
| 2022-02-11 | 1.73 | $1.60 | 589400 |
| 2022-02-10 | 1.76 | $1.68 | 278100 |
| 2022-02-09 | 1.79 | $1.71 | 411400 |
| 2022-02-08 | 1.81 | $1.76 | 150200 |
| 2022-02-07 | 1.83 | $1.79 | 152700 |
| 2022-02-04 | 1.85 | $1.84 | 403200 |
| 2022-02-03 | 1.85 | $1.83 | 399400 |
| 2022-02-02 | 1.87 | $1.85 | 290400 |
| 2022-02-01 | 1.87 | $1.89 | 297600 |
| 2022-01-31 | 1.88 | $1.80 | 247100 |
| 2022-01-28 | 1.90 | $1.76 | 430800 |
| 2022-01-27 | 1.93 | $1.80 | 126500 |
| 2022-01-26 | 1.96 | $1.83 | 225500 |
| 2022-01-25 | 1.99 | $1.87 | 248900 |
| 2022-01-24 | 2.02 | $1.91 | 588200 |
| 2022-01-21 | 2.04 | $1.87 | 810400 |
| 2022-01-20 | 2.08 | $1.94 | 261000 |
| 2022-01-19 | 2.10 | $2.00 | 314500 |
| 2022-01-18 | 2.11 | $2.05 | 482800 |
| 2022-01-17 | 2.12 | $2.05 | 187800 |
| 2022-01-14 | 2.13 | $2.12 | 563100 |
| 2022-01-13 | 2.12 | $2.01 | 1.3M |
| 2022-01-12 | 2.14 | $2.19 | 239100 |
| 2022-01-11 | 2.12 | $2.16 | 262200 |
| 2022-01-10 | 2.10 | $2.17 | 351300 |
| 2022-01-07 | 2.08 | $2.21 | 318600 |
| 2022-01-06 | 2.04 | $2.19 | 375900 |
| 2022-01-05 | 2.00 | $2.18 | 496600 |
| 2022-01-04 | 1.96 | $2.27 | 464800 |
| 2021-12-31 | 1.89 | $2.22 | 461100 |
| 2021-12-30 | 1.83 | $2.01 | 204400 |
| 2021-12-29 | 1.79 | $1.92 | 435500 |
| 2021-12-24 | 1.77 | $1.90 | 28000 |
| 2021-12-23 | 1.75 | $1.88 | 392300 |
| 2021-12-22 | 1.73 | $1.93 | 640500 |
| 2021-12-21 | 1.70 | $1.77 | 383900 |
| 2021-12-20 | 1.70 | $1.66 | 299900 |
| 2021-12-17 | 1.72 | $1.74 | 497200 |
| 2021-12-16 | 1.73 | $1.65 | 361800 |
| 2021-12-15 | 1.77 | $1.64 | 572000 |
| 2021-12-14 | 1.80 | $1.65 | 420100 |
| 2021-12-13 | 1.85 | $1.71 | 723100 |
| 2021-12-10 | 1.89 | $1.81 | 340400 |
| 2021-12-09 | 1.91 | $1.86 | 764900 |
| 2021-12-08 | 1.93 | $2.00 | 765600 |
| 2021-12-07 | 1.92 | $1.78 | 1.2M |
| 2021-12-06 | 1.95 | $1.71 | 634200 |
| 2021-12-03 | 2.01 | $1.74 | 463600 |
| 2021-12-02 | 2.07 | $1.78 | 780400 |
| 2021-12-01 | 2.13 | $1.84 | 477700 |
| 2021-11-30 | 2.19 | $1.94 | 663600 |
| 2021-11-29 | 2.23 | $2.01 | 575200 |
| 2021-11-26 | 2.27 | $2.08 | 597900 |
| 2021-11-25 | 2.30 | $2.13 | 227300 |
| 2021-11-24 | 2.32 | $2.14 | 312800 |
| 2021-11-23 | 2.34 | $2.09 | 465200 |
| 2021-11-22 | 2.38 | $2.24 | 401300 |
| 2021-11-19 | 2.39 | $2.30 | 779500 |
| 2021-11-18 | 2.38 | $2.17 | 1.0M |
| 2021-11-17 | 2.40 | $2.30 | 593000 |
| 2021-11-16 | 2.40 | $2.44 | 584200 |
| 2021-11-15 | 2.37 | $2.54 | 579400 |
| 2021-11-12 | 2.30 | $2.44 | 641900 |
| 2021-11-11 | 2.25 | $2.34 | 852900 |
| 2021-11-10 | 2.21 | $2.20 | 324800 |
| 2021-11-09 | 2.19 | $2.15 | 442100 |
| 2021-11-08 | 2.17 | $2.21 | 651700 |
| 2021-11-05 | 2.14 | $2.25 | 479500 |
| 2021-11-04 | 2.10 | $2.30 | 409100 |
| 2021-11-03 | 2.04 | $2.27 | 1.1M |
| 2021-11-02 | 1.97 | $2.12 | 1.3M |
| 2021-11-01 | 1.92 | $2.09 | 774300 |
| 2021-10-29 | 1.88 | $1.92 | 498700 |
| 2021-10-28 | 1.85 | $1.91 | 507700 |
| 2021-10-27 | 1.83 | $1.83 | 153400 |
| 2021-10-26 | 1.82 | $1.81 | 271900 |
| 2021-10-25 | 1.81 | $1.84 | 195700 |
| 2021-10-22 | 1.79 | $1.79 | 480100 |
| 2021-10-21 | 1.78 | $1.77 | 312500 |
| 2021-10-20 | 1.77 | $1.87 | 225100 |
| 2021-10-19 | 1.74 | $1.90 | 333900 |
| 2021-10-18 | 1.70 | $1.92 | 374500 |
| 2021-10-15 | 1.64 | $1.85 | 331800 |
| 2021-10-14 | 1.59 | $1.80 | 678900 |
| 2021-10-13 | 1.55 | $1.71 | 714600 |
| 2021-10-12 | 1.51 | $1.54 | 414500 |
| 2021-10-08 | 1.51 | $1.40 | 160700 |
| 2021-10-07 | 1.53 | $1.47 | 54600 |
| 2021-10-06 | 1.54 | $1.48 | 62300 |
| 2021-10-05 | 1.55 | $1.51 | 41200 |
| 2021-10-04 | 1.56 | $1.53 | 264000 |
| 2021-10-01 | 1.57 | $1.51 | 77200 |
| 2021-09-30 | 1.58 | $1.55 | 71800 |
| 2021-09-29 | 1.58 | $1.51 | 117100 |
| 2021-09-28 | 1.59 | $1.47 | 168600 |
| 2021-09-27 | 1.61 | $1.53 | 121800 |
| 2021-09-24 | 1.62 | $1.56 | 162000 |
| 2021-09-23 | 1.63 | $1.56 | 94300 |
| 2021-09-22 | 1.64 | $1.55 | 36100 |
| 2021-09-21 | 1.65 | $1.53 | 155600 |
| 2021-09-20 | 1.66 | $1.48 | 262000 |
| 2021-09-17 | 1.69 | $1.65 | 124600 |
| 2021-09-16 | 1.69 | $1.59 | 469200 |
| 2021-09-15 | 1.69 | $1.65 | 161100 |
| 2021-09-14 | 1.69 | $1.66 | 581400 |
| 2021-09-13 | 1.68 | $1.72 | 381900 |
| 2021-09-10 | 1.66 | $1.69 | 283900 |
| 2021-09-09 | 1.64 | $1.68 | 407000 |
| 2021-09-08 | 1.61 | $1.62 | 326000 |
| 2021-09-07 | 1.60 | $1.70 | 422900 |
| 2021-09-03 | 1.57 | $1.64 | 169000 |
| 2021-09-02 | 1.54 | $1.60 | 164100 |
| 2021-09-01 | 1.51 | $1.54 | 280400 |
| 2021-08-31 | 1.50 | $1.45 | 57500 |
| 2021-08-30 | 1.50 | $1.40 | 94800 |
| 2021-08-27 | 1.51 | $1.47 | 538900 |
| 2021-08-26 | 1.50 | $1.36 | 117500 |
| 2021-08-25 | 1.52 | $1.39 | 149400 |
| 2021-08-24 | 1.53 | $1.41 | 114000 |
| 2021-08-23 | 1.54 | $1.48 | 141200 |
| 2021-08-20 | 1.54 | $1.44 | 371400 |
| 2021-08-19 | 1.55 | $1.38 | 365500 |
| 2021-08-18 | 1.56 | $1.60 | 422400 |
| 2021-08-17 | 1.53 | $1.63 | 360000 |
| 2021-08-16 | 1.49 | $1.65 | 510500 |
| 2021-08-13 | 1.44 | $1.65 | 882900 |
| 2021-08-12 | 1.38 | $1.50 | 254600 |
| 2021-08-11 | 1.34 | $1.43 | 317100 |
| 2021-08-10 | 1.31 | $1.37 | 110500 |
| 2021-08-09 | 1.29 | $1.35 | 108900 |
| 2021-08-06 | 1.26 | $1.34 | 176000 |
| 2021-08-05 | 1.24 | $1.37 | 267800 |
| 2021-08-04 | 1.20 | $1.31 | 295200 |
| 2021-08-03 | 1.16 | $1.37 | 550500 |
| 2021-07-30 | 1.11 | $1.17 | 334000 |
| 2021-07-29 | 1.10 | $1.10 | 139900 |
| 2021-07-28 | 1.09 | $1.08 | 107000 |
| 2021-07-27 | 1.09 | $1.09 | 120600 |
| 2021-07-26 | 1.08 | $1.08 | 69700 |
| 2021-07-23 | 1.08 | $1.10 | 56300 |
| 2021-07-22 | 1.07 | $1.11 | 226100 |
| 2021-07-21 | 1.06 | $1.14 | 142400 |
| 2021-07-20 | 1.04 | $1.11 | 66400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.26
2026-07-17
Close Price
$0.26
Vol: 164500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.79
Maximum
2.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.26 | $0.26 | 164500 |
| 2026-07-16 | 0.26 | $0.25 | 87236 |
| 2026-07-15 | 0.26 | $0.25 | 50800 |
| 2026-07-14 | 0.27 | $0.24 | 90700 |
| 2026-07-13 | 0.27 | $0.25 | 648000 |
| 2026-07-10 | 0.28 | $0.30 | 20400 |
| 2026-07-09 | 0.28 | $0.27 | 43606 |
| 2026-07-08 | 0.28 | $0.29 | 7207 |
| 2026-07-07 | 0.28 | $0.29 | 16731 |
| 2026-07-06 | 0.27 | $0.28 | 47700 |
| 2026-07-03 | 0.27 | $0.30 | 3220 |
| 2026-07-02 | 0.26 | $0.30 | 45109 |
| 2026-06-30 | 0.26 | $0.27 | 29800 |
| 2026-06-29 | 0.26 | $0.27 | 10032 |
| 2026-06-26 | 0.25 | $0.27 | 111500 |
| 2026-06-25 | 0.25 | $0.26 | 29900 |
| 2026-06-24 | 0.26 | $0.26 | 8500 |
| 2026-06-23 | 0.26 | $0.26 | 45426 |
| 2026-06-22 | 0.26 | $0.25 | 777626 |
| 2026-06-19 | 0.27 | $0.27 | 372140 |
| 2026-06-18 | 0.27 | $0.27 | 217800 |
| 2026-06-17 | 0.28 | $0.28 | 135613 |
| 2026-06-16 | 0.28 | $0.29 | 56000 |
| 2026-06-15 | 0.28 | $0.29 | 657700 |
| 2026-06-12 | 0.28 | $0.29 | 199501 |
| 2026-06-11 | 0.28 | $0.28 | 372200 |
| 2026-06-10 | 0.29 | $0.29 | 73310 |
| 2026-06-09 | 0.29 | $0.30 | 108725 |
| 2026-06-08 | 0.29 | $0.30 | 163200 |
| 2026-06-05 | 0.30 | $0.30 | 5200 |
| 2026-06-04 | 0.30 | $0.31 | 174649 |
| 2026-06-03 | 0.30 | $0.30 | 42345 |
| 2026-06-02 | 0.30 | $0.30 | 125400 |
| 2026-06-01 | 0.31 | $0.31 | 326114 |
| 2026-05-29 | 0.31 | $0.31 | 335000 |
| 2026-05-28 | 0.32 | $0.31 | 407219 |
| 2026-05-27 | 0.32 | $0.32 | 156500 |
| 2026-05-26 | 0.33 | $0.34 | 384800 |
| 2026-05-25 | 0.32 | $0.31 | 68700 |
| 2026-05-22 | 0.33 | $0.33 | 382600 |
| 2026-05-21 | 0.33 | $0.33 | 199117 |
| 2026-05-20 | 0.34 | $0.33 | 88900 |
| 2026-05-19 | 0.34 | $0.35 | 322314 |
| 2026-05-15 | 0.34 | $0.34 | 36632 |
| 2026-05-14 | 0.34 | $0.33 | 38801 |
| 2026-05-13 | 0.35 | $0.33 | 49000 |
| 2026-05-12 | 0.36 | $0.35 | 1.0M |
| 2026-05-11 | 0.36 | $0.35 | 104825 |
| 2026-05-08 | 0.36 | $0.35 | 367735 |
| 2026-05-07 | 0.37 | $0.36 | 579903 |
| 2026-05-06 | 0.37 | $0.37 | 114500 |
| 2026-05-05 | 0.37 | $0.37 | 32100 |
| 2026-05-04 | 0.37 | $0.37 | 54510 |
| 2026-05-01 | 0.37 | $0.37 | 14500 |
| 2026-04-30 | 0.37 | $0.38 | 326800 |
| 2026-04-29 | 0.37 | $0.37 | 47534 |
| 2026-04-28 | 0.38 | $0.37 | 25507 |
| 2026-04-27 | 0.38 | $0.37 | 54300 |
| 2026-04-24 | 0.38 | $0.38 | 40128 |
| 2026-04-23 | 0.38 | $0.38 | 29134 |
| 2026-04-22 | 0.38 | $0.36 | 277600 |
| 2026-04-21 | 0.39 | $0.39 | 5811 |
| 2026-04-20 | 0.39 | $0.39 | 14900 |
| 2026-04-17 | 0.39 | $0.39 | 82444 |
| 2026-04-16 | 0.39 | $0.39 | 148600 |
| 2026-04-15 | 0.38 | $0.39 | 149200 |
| 2026-04-14 | 0.38 | $0.40 | 28545 |
| 2026-04-13 | 0.38 | $0.40 | 49628 |
| 2026-04-10 | 0.37 | $0.40 | 37445 |
| 2026-04-09 | 0.37 | $0.41 | 125200 |
| 2026-04-08 | 0.35 | $0.40 | 57500 |
| 2026-04-07 | 0.34 | $0.38 | 6440 |
| 2026-04-06 | 0.34 | $0.38 | 19700 |
| 2026-04-02 | 0.33 | $0.38 | 26346 |
| 2026-04-01 | 0.33 | $0.38 | 89240 |
| 2026-03-31 | 0.32 | $0.38 | 71606 |
| 2026-03-30 | 0.32 | $0.36 | 73300 |
| 2026-03-27 | 0.32 | $0.37 | 427600 |
| 2026-03-26 | 0.32 | $0.35 | 438844 |
| 2026-03-25 | 0.32 | $0.38 | 67600 |
| 2026-03-24 | 0.32 | $0.37 | 80100 |
| 2026-03-23 | 0.33 | $0.38 | 126107 |
| 2026-03-20 | 0.33 | $0.36 | 149636 |
| 2026-03-19 | 0.34 | $0.35 | 117119 |
| 2026-03-18 | 0.35 | $0.36 | 85716 |
| 2026-03-17 | 0.37 | $0.37 | 142714 |
| 2026-03-16 | 0.39 | $0.35 | 952315 |
| 2026-03-13 | 0.42 | $0.36 | 477747 |
| 2026-03-12 | 0.45 | $0.38 | 550100 |
| 2026-03-11 | 0.49 | $0.39 | 983100 |
| 2026-03-10 | 0.53 | $0.52 | 26500 |
| 2026-03-09 | 0.54 | $0.49 | 70245 |
| 2026-03-06 | 0.56 | $0.54 | 22600 |
| 2026-03-05 | 0.57 | $0.54 | 96500 |
| 2026-03-04 | 0.58 | $0.55 | 25400 |
| 2026-03-03 | 0.60 | $0.57 | 90419 |
| 2026-03-02 | 0.61 | $0.60 | 102343 |
| 2026-02-27 | 0.61 | $0.61 | 57804 |
| 2026-02-26 | 0.60 | $0.64 | 247741 |
| 2026-02-25 | 0.59 | $0.64 | 171600 |
| 2026-02-24 | 0.58 | $0.65 | 324000 |
| 2026-02-23 | 0.56 | $0.59 | 120517 |
| 2026-02-20 | 0.55 | $0.51 | 72600 |
| 2026-02-19 | 0.56 | $0.52 | 421830 |
| 2026-02-18 | 0.58 | $0.56 | 113100 |
| 2026-02-17 | 0.59 | $0.58 | 76400 |
| 2026-02-13 | 0.59 | $0.60 | 148800 |
| 2026-02-12 | 0.59 | $0.59 | 331223 |
| 2026-02-11 | 0.59 | $0.58 | 208610 |
| 2026-02-10 | 0.59 | $0.57 | 30600 |
| 2026-02-09 | 0.59 | $0.57 | 104544 |
| 2026-02-06 | 0.60 | $0.56 | 43000 |
| 2026-02-05 | 0.61 | $0.55 | 115600 |
| 2026-02-04 | 0.62 | $0.55 | 669232 |
| 2026-02-03 | 0.64 | $0.58 | 239811 |
| 2026-02-02 | 0.65 | $0.58 | 5029 |
| 2026-01-30 | 0.66 | $0.57 | 264720 |
| 2026-01-29 | 0.67 | $0.60 | 230837 |
| 2026-01-28 | 0.68 | $0.64 | 78500 |
| 2026-01-27 | 0.68 | $0.64 | 228800 |
| 2026-01-26 | 0.67 | $0.66 | 599700 |
| 2026-01-23 | 0.66 | $0.69 | 461500 |
| 2026-01-22 | 0.62 | $0.66 | 225315 |
| 2026-01-21 | 0.60 | $0.57 | 73300 |
| 2026-01-20 | 0.59 | $0.53 | 111100 |
| 2026-01-19 | 0.59 | $0.51 | 435815 |
| 2026-01-16 | 0.59 | $0.58 | 99123 |
| 2026-01-15 | 0.58 | $0.58 | 127425 |
| 2026-01-14 | 0.55 | $0.58 | 377137 |
| 2026-01-13 | 0.52 | $0.64 | 512000 |
| 2026-01-12 | 0.47 | $0.58 | 279000 |
| 2026-01-09 | 0.42 | $0.47 | 426400 |
| 2026-01-08 | 0.40 | $0.41 | 96340 |
| 2026-01-07 | 0.38 | $0.38 | 175636 |
| 2026-01-06 | 0.38 | $0.43 | 151200 |
| 2026-01-05 | 0.35 | $0.43 | 508630 |
| 2026-01-02 | 0.32 | $0.38 | 565300 |
| 2025-12-31 | 0.30 | $0.30 | 76700 |
| 2025-12-30 | 0.31 | $0.30 | 68700 |
| 2025-12-29 | 0.31 | $0.29 | 304400 |
| 2025-12-24 | 0.31 | $0.32 | 42025 |
| 2025-12-23 | 0.31 | $0.31 | 57400 |
| 2025-12-22 | 0.31 | $0.31 | 132912 |
| 2025-12-19 | 0.30 | $0.30 | 6149 |
| 2025-12-18 | 0.31 | $0.29 | 33528 |
| 2025-12-17 | 0.31 | $0.30 | 26000 |
| 2025-12-16 | 0.31 | $0.31 | 41438 |
| 2025-12-15 | 0.31 | $0.31 | 10104 |
| 2025-12-12 | 0.31 | $0.33 | 47000 |
| 2025-12-11 | 0.30 | $0.30 | 50119 |
| 2025-12-10 | 0.30 | $0.29 | 59530 |
| 2025-12-09 | 0.30 | $0.31 | 14600 |
| 2025-12-08 | 0.30 | $0.30 | 210206 |
| 2025-12-05 | 0.29 | $0.33 | 132915 |
| 2025-12-04 | 0.28 | $0.29 | 53700 |
| 2025-12-03 | 0.28 | $0.29 | 67000 |
| 2025-12-02 | 0.27 | $0.28 | 89740 |
| 2025-12-01 | 0.27 | $0.26 | 65500 |
| 2025-11-28 | 0.28 | $0.28 | 122922 |
| 2025-11-27 | 0.28 | $0.28 | 3000 |
| 2025-11-26 | 0.28 | $0.27 | 50800 |
| 2025-11-25 | 0.28 | $0.28 | 23000 |
| 2025-11-24 | 0.28 | $0.30 | 45900 |
| 2025-11-21 | 0.27 | $0.28 | 71600 |
| 2025-11-20 | 0.27 | $0.29 | 51900 |
| 2025-11-19 | 0.26 | $0.29 | 215200 |
| 2025-11-18 | 0.25 | $0.27 | 32745 |
| 2025-11-17 | 0.25 | $0.27 | 108800 |
| 2025-11-14 | 0.25 | $0.25 | 29600 |
| 2025-11-13 | 0.26 | $0.26 | 48900 |
| 2025-11-12 | 0.26 | $0.27 | 37220 |
| 2025-11-11 | 0.26 | $0.26 | 5500 |
| 2025-11-10 | 0.26 | $0.26 | 33500 |
| 2025-11-07 | 0.27 | $0.27 | 1100 |
| 2025-11-06 | 0.27 | $0.26 | 65800 |
| 2025-11-05 | 0.28 | $0.26 | 13200 |
| 2025-11-04 | 0.28 | $0.27 | 149847 |
| 2025-11-03 | 0.29 | $0.28 | 110837 |
| 2025-10-31 | 0.30 | $0.29 | 17913 |
| 2025-10-30 | 0.30 | $0.30 | 18200 |
| 2025-10-29 | 0.30 | $0.30 | 116425 |
| 2025-10-28 | 0.30 | $0.30 | 6918 |
| 2025-10-27 | 0.30 | $0.30 | 15823 |
| 2025-10-24 | 0.30 | $0.31 | 15544 |
| 2025-10-23 | 0.30 | $0.29 | 19322 |
| 2025-10-22 | 0.30 | $0.30 | 56545 |
| 2025-10-21 | 0.31 | $0.30 | 181705 |
| 2025-10-20 | 0.31 | $0.29 | 63300 |
| 2025-10-17 | 0.31 | $0.28 | 223000 |
| 2025-10-16 | 0.32 | $0.30 | 265100 |
| 2025-10-15 | 0.32 | $0.30 | 477904 |
| 2025-10-14 | 0.33 | $0.33 | 824625 |
| 2025-10-10 | 0.33 | $0.32 | 207525 |
| 2025-10-09 | 0.32 | $0.34 | 346200 |
| 2025-10-08 | 0.31 | $0.35 | 399500 |
| 2025-10-07 | 0.30 | $0.31 | 783041 |
| 2025-10-06 | 0.30 | $0.32 | 728334 |
| 2025-10-03 | 0.29 | $0.29 | 416303 |
| 2025-10-02 | 0.28 | $0.29 | 509600 |
| 2025-10-01 | 0.28 | $0.29 | 540900 |
| 2025-09-30 | 0.28 | $0.26 | 229900 |
| 2025-09-29 | 0.28 | $0.28 | 114600 |
| 2025-09-26 | 0.28 | $0.29 | 150721 |
| 2025-09-25 | 0.27 | $0.29 | 229100 |
| 2025-09-24 | 0.27 | $0.28 | 901212 |
| 2025-09-23 | 0.26 | $0.26 | 91800 |
| 2025-09-22 | 0.27 | $0.27 | 38010 |
| 2025-09-19 | 0.27 | $0.27 | 15300 |
| 2025-09-18 | 0.27 | $0.27 | 27700 |
| 2025-09-17 | 0.26 | $0.28 | 22809 |
| 2025-09-16 | 0.26 | $0.27 | 42800 |
| 2025-09-15 | 0.26 | $0.26 | 70241 |
| 2025-09-12 | 0.26 | $0.28 | 35940 |
| 2025-09-11 | 0.25 | $0.27 | 4.3M |
| 2025-09-10 | 0.25 | $0.26 | 51300 |
| 2025-09-09 | 0.25 | $0.26 | 302000 |
| 2025-09-08 | 0.25 | $0.25 | 940614 |
| 2025-09-05 | 0.25 | $0.25 | 700430 |
| 2025-09-04 | 0.26 | $0.26 | 43800 |
| 2025-09-03 | 0.26 | $0.26 | 374230 |
| 2025-09-02 | 0.26 | $0.27 | 205547 |
| 2025-08-29 | 0.26 | $0.27 | 189200 |
| 2025-08-28 | 0.26 | $0.26 | 166400 |
| 2025-08-27 | 0.27 | $0.26 | 53700 |
| 2025-08-26 | 0.27 | $0.27 | 128600 |
| 2025-08-25 | 0.27 | $0.28 | 344000 |
| 2025-08-22 | 0.27 | $0.28 | 220700 |
| 2025-08-21 | 0.28 | $0.28 | 82715 |
| 2025-08-20 | 0.27 | $0.27 | 59000 |
| 2025-08-19 | 0.28 | $0.28 | 108700 |
| 2025-08-18 | 0.28 | $0.29 | 102922 |
| 2025-08-15 | 0.28 | $0.28 | 67400 |
| 2025-08-14 | 0.28 | $0.28 | 89004 |
| 2025-08-13 | 0.28 | $0.28 | 155600 |
| 2025-08-12 | 0.29 | $0.29 | 122500 |
| 2025-08-11 | 0.29 | $0.29 | 309349 |
| 2025-08-08 | 0.29 | $0.29 | 82700 |
| 2025-08-07 | 0.29 | $0.28 | 147813 |
| 2025-08-06 | 0.29 | $0.28 | 308248 |
| 2025-08-05 | 0.29 | $0.29 | 538400 |
| 2025-08-01 | 0.30 | $0.28 | 333000 |
| 2025-07-31 | 0.30 | $0.29 | 239000 |
| 2025-07-30 | 0.31 | $0.30 | 240800 |
| 2025-07-29 | 0.31 | $0.30 | 318000 |
| 2025-07-28 | 0.31 | $0.30 | 377500 |
| 2025-07-25 | 0.31 | $0.30 | 34500 |
| 2025-07-24 | 0.32 | $0.29 | 191600 |
| 2025-07-23 | 0.33 | $0.31 | 77500 |
| 2025-07-22 | 0.33 | $0.33 | 237547 |
| 2025-07-21 | 0.33 | $0.35 | 42600 |
| 2025-07-18 | 0.32 | $0.36 | 80613 |
| 2025-07-17 | 0.31 | $0.33 | 184400 |
| 2025-07-16 | 0.30 | $0.32 | 185740 |
| 2025-07-15 | 0.30 | $0.31 | 73237 |
| 2025-07-14 | 0.30 | $0.31 | 222415 |
| 2025-07-11 | 0.29 | $0.33 | 132600 |
| 2025-07-10 | 0.28 | $0.31 | 26500 |
| 2025-07-09 | 0.28 | $0.30 | 120700 |
| 2025-07-08 | 0.27 | $0.30 | 67345 |
| 2025-07-07 | 0.27 | $0.29 | 58508 |
| 2025-07-04 | 0.26 | $0.30 | 41700 |
| 2025-07-03 | 0.26 | $0.29 | 25820 |
| 2025-07-02 | 0.26 | $0.27 | 55000 |
| 2025-06-30 | 0.26 | $0.29 | 47000 |
| 2025-06-27 | 0.26 | $0.30 | 9049 |
| 2025-06-26 | 0.25 | $0.28 | 6500 |
| 2025-06-25 | 0.26 | $0.28 | 21500 |
| 2025-06-24 | 0.26 | $0.28 | 3000 |
| 2025-06-23 | 0.26 | $0.28 | 121500 |
| 2025-06-20 | 0.27 | $0.30 | 69123 |
| 2025-06-19 | 0.27 | $0.29 | 35500 |
| 2025-06-18 | 0.27 | $0.29 | 132600 |
| 2025-06-17 | 0.28 | $0.29 | 1507 |
| 2025-06-16 | 0.29 | $0.29 | 212838 |
| 2025-06-13 | 0.31 | $0.30 | 60035 |
| 2025-06-12 | 0.32 | $0.30 | 29300 |
| 2025-06-11 | 0.34 | $0.29 | 160200 |
| 2025-06-10 | 0.36 | $0.29 | 240400 |
| 2025-06-09 | 0.39 | $0.31 | 750306 |
| 2025-06-06 | 0.42 | $0.39 | 44037 |
| 2025-06-05 | 0.43 | $0.41 | 44001 |
| 2025-06-04 | 0.44 | $0.41 | 26508 |
| 2025-06-03 | 0.45 | $0.42 | 38000 |
| 2025-06-02 | 0.45 | $0.43 | 23700 |
| 2025-05-30 | 0.46 | $0.45 | 46536 |
| 2025-05-29 | 0.46 | $0.43 | 53410 |
| 2025-05-28 | 0.47 | $0.45 | 59500 |
| 2025-05-27 | 0.47 | $0.43 | 29000 |
| 2025-05-26 | 0.47 | $0.45 | 72001 |
| 2025-05-23 | 0.47 | $0.45 | 49000 |
| 2025-05-22 | 0.47 | $0.46 | 40700 |
| 2025-05-21 | 0.47 | $0.48 | 97600 |
| 2025-05-20 | 0.45 | $0.49 | 78144 |
| 2025-05-16 | 0.44 | $0.46 | 90138 |
| 2025-05-15 | 0.42 | $0.45 | 150400 |
| 2025-05-14 | 0.41 | $0.43 | 81501 |
| 2025-05-13 | 0.40 | $0.40 | 77340 |
| 2025-05-12 | 0.39 | $0.40 | 132500 |
| 2025-05-09 | 0.39 | $0.38 | 37000 |
| 2025-05-08 | 0.39 | $0.39 | 50600 |
| 2025-05-07 | 0.38 | $0.38 | — |
| 2025-05-06 | 0.38 | $0.38 | 22730 |
| 2025-05-05 | 0.38 | $0.35 | 3200 |
| 2025-05-02 | 0.38 | $0.38 | 68801 |
| 2025-05-01 | 0.38 | $0.37 | 77500 |
| 2025-04-30 | 0.37 | $0.36 | 19300 |
| 2025-04-29 | 0.37 | $0.38 | 2400 |
| 2025-04-28 | 0.37 | $0.37 | 13046 |
| 2025-04-25 | 0.36 | $0.36 | 29637 |
| 2025-04-24 | 0.36 | $0.36 | 47245 |
| 2025-04-23 | 0.36 | $0.35 | 44101 |
| 2025-04-22 | 0.35 | $0.36 | 22000 |
| 2025-04-21 | 0.35 | $0.34 | 23100 |
| 2025-04-17 | 0.35 | $0.34 | 500 |
| 2025-04-16 | 0.35 | $0.35 | 5600 |
| 2025-04-15 | 0.34 | $0.37 | 70008 |
| 2025-04-14 | 0.33 | $0.33 | 97500 |
| 2025-04-11 | 0.32 | $0.33 | 50000 |
| 2025-04-10 | 0.32 | $0.30 | 535 |
| 2025-04-09 | 0.32 | $0.31 | 18040 |
| 2025-04-08 | 0.32 | $0.31 | 7034 |
| 2025-04-07 | 0.32 | $0.34 | 67600 |
| 2025-04-04 | 0.31 | $0.32 | 253500 |
| 2025-04-03 | 0.30 | $0.32 | 65400 |
| 2025-04-02 | 0.29 | $0.31 | 84400 |
| 2025-04-01 | 0.28 | $0.27 | 5500 |
| 2025-03-31 | 0.29 | $0.26 | 36100 |
| 2025-03-28 | 0.29 | $0.27 | 25400 |
| 2025-03-27 | 0.30 | $0.30 | 68000 |
| 2025-03-26 | 0.30 | $0.30 | 70821 |
| 2025-03-25 | 0.29 | $0.30 | 124500 |
| 2025-03-24 | 0.29 | $0.29 | 9300 |
| 2025-03-21 | 0.29 | $0.29 | 64820 |
| 2025-03-20 | 0.29 | $0.29 | 50936 |
| 2025-03-19 | 0.28 | $0.29 | 10000 |
| 2025-03-18 | 0.28 | $0.29 | 41200 |
| 2025-03-17 | 0.27 | $0.29 | 12043 |
| 2025-03-14 | 0.26 | $0.29 | 185500 |
| 2025-03-13 | 0.25 | $0.27 | 54301 |
| 2025-03-12 | 0.24 | $0.25 | 122100 |
| 2025-03-11 | 0.24 | $0.24 | 24500 |
| 2025-03-10 | 0.25 | $0.24 | 63200 |
| 2025-03-07 | 0.25 | $0.25 | 141445 |
| 2025-03-06 | 0.25 | $0.26 | 45500 |
| 2025-03-05 | 0.25 | $0.26 | 49800 |
| 2025-03-04 | 0.25 | $0.30 | 262300 |
| 2025-03-03 | 0.23 | $0.24 | 19800 |
| 2025-02-28 | 0.23 | $0.24 | 19800 |
| 2025-02-27 | 0.23 | $0.25 | 22500 |
| 2025-02-26 | 0.23 | $0.24 | 70000 |
| 2025-02-25 | 0.23 | $0.23 | 120317 |
| 2025-02-24 | 0.24 | $0.26 | 76804 |
| 2025-02-21 | 0.23 | $0.25 | 116100 |
| 2025-02-20 | 0.23 | $0.24 | 86500 |
| 2025-02-19 | 0.23 | $0.24 | 20500 |
| 2025-02-18 | 0.23 | $0.24 | 62600 |
| 2025-02-14 | 0.23 | $0.24 | 25400 |
| 2025-02-13 | 0.23 | $0.24 | 20500 |
| 2025-02-12 | 0.23 | $0.23 | 174546 |
| 2025-02-11 | 0.24 | $0.24 | 111600 |
| 2025-02-10 | 0.25 | $0.25 | 34520 |
| 2025-02-07 | 0.25 | $0.26 | 81529 |
| 2025-02-06 | 0.25 | $0.26 | 71030 |
| 2025-02-05 | 0.25 | $0.24 | 115100 |
| 2025-02-04 | 0.26 | $0.25 | 677238 |
| 2025-02-03 | 0.26 | $0.19 | 919632 |
| 2025-01-31 | 0.29 | $0.28 | 4100 |
| 2025-01-30 | 0.30 | $0.29 | 18800 |
| 2025-01-29 | 0.30 | $0.29 | 2000 |
| 2025-01-28 | 0.30 | $0.28 | 39500 |
| 2025-01-27 | 0.31 | $0.30 | 26020 |
| 2025-01-24 | 0.32 | $0.30 | 2000 |
| 2025-01-23 | 0.32 | $0.32 | 27600 |
| 2025-01-22 | 0.32 | $0.32 | 19000 |
| 2025-01-21 | 0.31 | $0.32 | 51800 |
| 2025-01-20 | 0.31 | $0.33 | 6600 |
| 2025-01-17 | 0.30 | $0.30 | 9300 |
| 2025-01-16 | 0.30 | $0.29 | 3100 |
| 2025-01-15 | 0.31 | $0.30 | 73744 |
| 2025-01-14 | 0.31 | $0.31 | 33500 |
| 2025-01-13 | 0.31 | $0.29 | 37000 |
| 2025-01-10 | 0.31 | $0.30 | 71700 |
| 2025-01-09 | 0.31 | $0.32 | 39700 |
| 2025-01-08 | 0.30 | $0.32 | 39700 |
| 2025-01-07 | 0.29 | $0.32 | 21100 |
| 2025-01-06 | 0.29 | $0.33 | 59140 |
| 2025-01-03 | 0.27 | $0.32 | 21630 |
| 2025-01-02 | 0.26 | $0.30 | 56200 |
| 2024-12-31 | 0.25 | $0.25 | 12000 |
| 2024-12-30 | 0.25 | $0.26 | 69600 |
| 2024-12-27 | 0.25 | $0.25 | 135335 |
| 2024-12-24 | 0.26 | $0.24 | 118520 |
| 2024-12-23 | 0.27 | $0.26 | 46100 |
| 2024-12-20 | 0.27 | $0.27 | 44315 |
| 2024-12-19 | 0.28 | $0.26 | 2500 |
| 2024-12-18 | 0.28 | $0.27 | 22900 |
| 2024-12-17 | 0.29 | $0.28 | 13240 |
| 2024-12-16 | 0.30 | $0.28 | 117800 |
| 2024-12-13 | 0.30 | $0.29 | 16000 |
| 2024-12-12 | 0.30 | $0.30 | 30900 |
| 2024-12-11 | 0.31 | $0.30 | 30425 |
| 2024-12-10 | 0.31 | $0.31 | 40000 |
| 2024-12-09 | 0.31 | $0.32 | 42347 |
| 2024-12-06 | 0.30 | $0.31 | 12523 |
| 2024-12-05 | 0.30 | $0.33 | 47800 |
| 2024-12-04 | 0.29 | $0.32 | 20002 |
| 2024-12-03 | 0.29 | $0.32 | 53144 |
| 2024-12-02 | 0.28 | $0.33 | 86405 |
| 2024-11-29 | 0.27 | $0.31 | 106900 |
| 2024-11-28 | 0.26 | $0.28 | 15700 |
| 2024-11-27 | 0.26 | $0.28 | 92040 |
| 2024-11-26 | 0.25 | $0.28 | 114000 |
| 2024-11-25 | 0.25 | $0.26 | 86000 |
| 2024-11-22 | 0.26 | $0.28 | 70500 |
| 2024-11-21 | 0.26 | $0.27 | 31136 |
| 2024-11-20 | 0.26 | $0.28 | 53000 |
| 2024-11-19 | 0.27 | $0.26 | 28100 |
| 2024-11-18 | 0.28 | $0.27 | 96400 |
| 2024-11-15 | 0.29 | $0.27 | 36832 |
| 2024-11-14 | 0.30 | $0.28 | 27900 |
| 2024-11-13 | 0.31 | $0.29 | 17500 |
| 2024-11-12 | 0.32 | $0.28 | 52727 |
| 2024-11-11 | 0.34 | $0.30 | 75044 |
| 2024-11-08 | 0.36 | $0.32 | 50003 |
| 2024-11-07 | 0.37 | $0.34 | 31600 |
| 2024-11-06 | 0.38 | $0.36 | 218040 |
| 2024-11-05 | 0.39 | $0.36 | 14100 |
| 2024-11-04 | 0.39 | $0.37 | 48700 |
| 2024-11-01 | 0.39 | $0.38 | 88700 |
| 2024-10-31 | 0.39 | $0.37 | 408900 |
| 2024-10-30 | 0.40 | $0.39 | 30528 |
| 2024-10-29 | 0.39 | $0.39 | 32100 |
| 2024-10-28 | 0.39 | $0.37 | 13014 |
| 2024-10-25 | 0.39 | $0.38 | 21700 |
| 2024-10-24 | 0.39 | $0.36 | 32200 |
| 2024-10-23 | 0.39 | $0.36 | 174100 |
| 2024-10-22 | 0.40 | $0.38 | 147510 |
| 2024-10-21 | 0.39 | $0.36 | 87000 |
| 2024-10-18 | 0.40 | $0.37 | 98000 |
| 2024-10-17 | 0.40 | $0.40 | 97500 |
| 2024-10-16 | 0.38 | $0.42 | 202900 |
| 2024-10-15 | 0.36 | $0.38 | 87915 |
| 2024-10-11 | 0.35 | $0.36 | 64000 |
| 2024-10-10 | 0.34 | $0.36 | 88200 |
| 2024-10-09 | 0.32 | $0.36 | 71500 |
| 2024-10-08 | 0.30 | $0.34 | 155500 |
| 2024-10-07 | 0.29 | $0.32 | 111603 |
| 2024-10-04 | 0.28 | $0.28 | 71900 |
| 2024-10-03 | 0.27 | $0.27 | 135836 |
| 2024-10-02 | 0.27 | $0.27 | 119800 |
| 2024-10-01 | 0.27 | $0.30 | 94600 |
| 2024-09-30 | 0.26 | $0.28 | 24700 |
| 2024-09-27 | 0.25 | $0.29 | 94800 |
| 2024-09-26 | 0.24 | $0.30 | 153300 |
| 2024-09-25 | 0.23 | $0.24 | 6000 |
| 2024-09-24 | 0.22 | $0.22 | 45300 |
| 2024-09-23 | 0.23 | $0.23 | 66138 |
| 2024-09-20 | 0.23 | $0.22 | 26518 |
| 2024-09-19 | 0.24 | $0.23 | 63345 |
| 2024-09-18 | 0.24 | $0.24 | 53500 |
| 2024-09-17 | 0.25 | $0.24 | 16100 |
| 2024-09-16 | 0.25 | $0.24 | 10849 |
| 2024-09-13 | 0.26 | $0.25 | 4600 |
| 2024-09-12 | 0.26 | $0.26 | 22500 |
| 2024-09-11 | 0.26 | $0.25 | 265600 |
| 2024-09-10 | 0.26 | $0.25 | 102240 |
| 2024-09-09 | 0.27 | $0.26 | 86610 |
| 2024-09-06 | 0.27 | $0.27 | 34700 |
| 2024-09-05 | 0.27 | $0.28 | 50512 |
| 2024-09-04 | 0.27 | $0.27 | 18000 |
| 2024-09-03 | 0.26 | $0.26 | 84200 |
| 2024-08-30 | 0.26 | $0.26 | 50100 |
| 2024-08-29 | 0.27 | $0.27 | — |
| 2024-08-28 | 0.26 | $0.27 | 50600 |
| 2024-08-27 | 0.26 | $0.27 | 5000 |
| 2024-08-26 | 0.26 | $0.27 | 14600 |
| 2024-08-23 | 0.26 | $0.27 | 7900 |
| 2024-08-22 | 0.26 | $0.27 | 7625 |
| 2024-08-21 | 0.26 | $0.27 | 9300 |
| 2024-08-20 | 0.26 | $0.26 | 630 |
| 2024-08-19 | 0.26 | $0.26 | 38000 |
| 2024-08-16 | 0.27 | $0.28 | 22000 |
| 2024-08-15 | 0.26 | $0.27 | 74500 |
| 2024-08-14 | 0.26 | $0.26 | 58100 |
| 2024-08-13 | 0.27 | $0.26 | 104500 |
| 2024-08-12 | 0.27 | $0.27 | 179600 |
| 2024-08-09 | 0.27 | $0.28 | 19600 |
| 2024-08-08 | 0.28 | $0.28 | 39700 |
| 2024-08-07 | 0.27 | $0.27 | 93920 |
| 2024-08-06 | 0.28 | $0.27 | 116100 |
| 2024-08-02 | 0.28 | $0.29 | 6527 |
| 2024-08-01 | 0.28 | $0.29 | 1000 |
| 2024-07-31 | 0.28 | $0.28 | 48549 |
| 2024-07-30 | 0.28 | $0.27 | 26500 |
| 2024-07-29 | 0.29 | $0.28 | 145643 |
| 2024-07-26 | 0.29 | $0.28 | 104000 |
| 2024-07-25 | 0.30 | $0.30 | 60000 |
| 2024-07-24 | 0.30 | $0.30 | 18600 |
| 2024-07-23 | 0.30 | $0.28 | 218830 |
| 2024-07-22 | 0.31 | $0.30 | 75070 |
| 2024-07-19 | 0.31 | $0.30 | 68041 |
| 2024-07-18 | 0.31 | $0.30 | 136001 |
| 2024-07-17 | 0.32 | $0.31 | 27720 |
| 2024-07-16 | 0.32 | $0.33 | 41333 |
| 2024-07-15 | 0.31 | $0.34 | 136150 |
| 2024-07-12 | 0.30 | $0.31 | 226300 |
| 2024-07-11 | 0.29 | $0.27 | 246661 |
| 2024-07-10 | 0.30 | $0.30 | 185325 |
| 2024-07-09 | 0.30 | $0.30 | 297900 |
| 2024-07-08 | 0.31 | $0.29 | 136909 |
| 2024-07-05 | 0.31 | $0.31 | 50138 |
| 2024-07-04 | 0.31 | $0.31 | 68827 |
| 2024-07-03 | 0.32 | $0.32 | 21945 |
| 2024-07-02 | 0.32 | $0.33 | 59315 |
| 2024-06-28 | 0.31 | $0.32 | 10467 |
| 2024-06-27 | 0.31 | $0.31 | 28356 |
| 2024-06-26 | 0.31 | $0.31 | 70611 |
| 2024-06-25 | 0.32 | $0.31 | 134664 |
| 2024-06-24 | 0.32 | $0.32 | 26050 |
| 2024-06-21 | 0.32 | $0.32 | 57000 |
| 2024-06-20 | 0.32 | $0.34 | 25500 |
| 2024-06-19 | 0.32 | $0.35 | 92029 |
| 2024-06-18 | 0.31 | $0.33 | 132000 |
| 2024-06-17 | 0.31 | $0.33 | 39537 |
| 2024-06-14 | 0.31 | $0.35 | 180255 |
| 2024-06-13 | 0.30 | $0.32 | 32651 |
| 2024-06-12 | 0.30 | $0.30 | 157956 |
| 2024-06-11 | 0.31 | $0.32 | 55050 |
| 2024-06-10 | 0.31 | $0.30 | 123081 |
| 2024-06-07 | 0.32 | $0.33 | 113419 |
| 2024-06-06 | 0.32 | $0.34 | 102000 |
| 2024-06-05 | 0.32 | $0.34 | 152389 |
| 2024-06-04 | 0.33 | $0.33 | 288647 |
| 2024-06-03 | 0.34 | $0.36 | 78913 |
| 2024-05-31 | 0.34 | $0.37 | 204660 |
| 2024-05-30 | 0.34 | $0.38 | 33405 |
| 2024-05-29 | 0.34 | $0.37 | 69753 |
| 2024-05-28 | 0.34 | $0.39 | 93000 |
| 2024-05-27 | 0.34 | $0.39 | 54518 |
| 2024-05-24 | 0.34 | $0.38 | 94077 |
| 2024-05-23 | 0.34 | $0.40 | 2321 |
| 2024-05-22 | 0.34 | $0.40 | 95635 |
| 2024-05-21 | 0.33 | $0.39 | 44593 |
| 2024-05-17 | 0.34 | $0.40 | 54934 |
| 2024-05-16 | 0.34 | $0.41 | 85677 |
| 2024-05-15 | 0.34 | $0.41 | 67085 |
| 2024-05-14 | 0.35 | $0.41 | 29865 |
| 2024-05-13 | 0.35 | $0.40 | 33667 |
| 2024-05-10 | 0.36 | $0.41 | 115115 |
| 2024-05-09 | 0.38 | $0.41 | 76930 |
| 2024-05-08 | 0.40 | $0.42 | 127164 |
| 2024-05-07 | 0.42 | $0.42 | 283763 |
| 2024-05-06 | 0.45 | $0.48 | 44419 |
| 2024-05-03 | 0.46 | $0.51 | 170488 |
| 2024-05-02 | 0.48 | $0.46 | 97871 |
| 2024-05-01 | 0.51 | $0.43 | 168652 |
| 2024-04-30 | 0.56 | $0.41 | 473219 |
| 2024-04-29 | 0.64 | $0.46 | 667806 |
| 2024-04-26 | 0.71 | $0.70 | 6050 |
| 2024-04-25 | 0.72 | $0.70 | 9901 |
| 2024-04-24 | 0.74 | $0.66 | 70370 |
| 2024-04-23 | 0.77 | $0.76 | 5000 |
| 2024-04-22 | 0.78 | $0.79 | 16639 |
| 2024-04-19 | 0.77 | $0.77 | 18648 |
| 2024-04-18 | 0.78 | $0.67 | 12415 |
| 2024-04-17 | 0.82 | $0.69 | 32966 |
| 2024-04-16 | 0.86 | $0.76 | 62713 |
| 2024-04-15 | 0.88 | $0.83 | 12314 |
| 2024-04-12 | 0.89 | $0.82 | 19450 |
| 2024-04-11 | 0.90 | $0.82 | 12200 |
| 2024-04-10 | 0.92 | $0.88 | 41533 |
| 2024-04-09 | 0.92 | $0.89 | 16705 |
| 2024-04-08 | 0.91 | $0.90 | 52889 |
| 2024-04-05 | 0.89 | $0.91 | 13041 |
| 2024-04-04 | 0.87 | $0.89 | 19002 |
| 2024-04-03 | 0.85 | $0.90 | 92148 |
| 2024-04-02 | 0.81 | $0.82 | 52484 |
| 2024-04-01 | 0.80 | $0.83 | 30968 |
| 2024-03-28 | 0.78 | $0.78 | 39591 |
| 2024-03-27 | 0.77 | $0.80 | 17530 |
| 2024-03-26 | 0.74 | $0.79 | 46700 |
| 2024-03-25 | 0.72 | $0.73 | 10460 |
| 2024-03-22 | 0.71 | $0.72 | 37702 |
| 2024-03-21 | 0.70 | $0.65 | 47775 |
| 2024-03-20 | 0.70 | $0.66 | 6622 |
| 2024-03-19 | 0.71 | $0.68 | 9661 |
| 2024-03-18 | 0.71 | $0.67 | 44560 |
| 2024-03-15 | 0.71 | $0.65 | 24808 |
| 2024-03-14 | 0.72 | $0.65 | 30460 |
| 2024-03-13 | 0.72 | $0.65 | 42305 |
| 2024-03-12 | 0.73 | $0.63 | 59002 |
| 2024-03-11 | 0.74 | $0.65 | 36338 |
| 2024-03-08 | 0.75 | $0.71 | 3500 |
| 2024-03-07 | 0.74 | $0.71 | 6800 |
| 2024-03-06 | 0.73 | $0.75 | 18262 |
| 2024-03-05 | 0.69 | $0.73 | 226956 |
| 2024-03-04 | 0.66 | $0.68 | 107862 |
| 2024-03-01 | 0.63 | $0.65 | 28547 |
| 2024-02-29 | 0.61 | $0.61 | 30065 |
| 2024-02-28 | 0.59 | $0.63 | 65250 |
| 2024-02-27 | 0.56 | $0.69 | 126888 |
| 2024-02-26 | 0.51 | $0.62 | 82899 |
| 2024-02-23 | 0.46 | $0.54 | 79452 |
| 2024-02-22 | 0.43 | $0.48 | 53925 |
| 2024-02-21 | 0.41 | $0.47 | 173179 |
| 2024-02-20 | 0.39 | $0.41 | 30354 |
| 2024-02-16 | 0.38 | $0.39 | 30409 |
| 2024-02-15 | 0.38 | $0.39 | 82400 |
| 2024-02-14 | 0.38 | $0.39 | 70700 |
| 2024-02-13 | 0.38 | $0.39 | 10061 |
| 2024-02-12 | 0.38 | $0.39 | 65842 |
| 2024-02-09 | 0.38 | $0.38 | 44027 |
| 2024-02-08 | 0.39 | $0.37 | 59000 |
| 2024-02-07 | 0.40 | $0.38 | 59508 |
| 2024-02-06 | 0.40 | $0.41 | 4200 |
| 2024-02-05 | 0.41 | $0.41 | 224120 |
| 2024-02-02 | 0.41 | $0.41 | 38018 |
| 2024-02-01 | 0.41 | $0.42 | 118372 |
| 2024-01-31 | 0.41 | $0.43 | 47533 |
| 2024-01-30 | 0.41 | $0.42 | 149270 |
| 2024-01-29 | 0.41 | $0.43 | 41024 |
| 2024-01-26 | 0.40 | $0.42 | 50100 |
| 2024-01-25 | 0.40 | $0.42 | 43412 |
| 2024-01-24 | 0.41 | $0.41 | 44000 |
| 2024-01-23 | 0.41 | $0.40 | 8300 |
| 2024-01-22 | 0.42 | $0.41 | 43346 |
| 2024-01-19 | 0.43 | $0.41 | 41110 |
| 2024-01-18 | 0.44 | $0.45 | 50703 |
| 2024-01-17 | 0.44 | $0.44 | 63000 |
| 2024-01-16 | 0.44 | $0.44 | 49145 |
| 2024-01-15 | 0.45 | $0.43 | 22000 |
| 2024-01-12 | 0.46 | $0.45 | 76099 |
| 2024-01-11 | 0.47 | $0.46 | 9572 |
| 2024-01-10 | 0.47 | $0.47 | 211804 |
| 2024-01-09 | 0.48 | $0.50 | 22403 |
| 2024-01-08 | 0.47 | $0.49 | 40500 |
| 2024-01-05 | 0.47 | $0.49 | 20752 |
| 2024-01-04 | 0.47 | $0.49 | 29740 |
| 2024-01-03 | 0.47 | $0.48 | 39100 |
| 2024-01-02 | 0.47 | $0.48 | 66736 |
| 2023-12-29 | 0.47 | $0.49 | 22660 |
| 2023-12-28 | 0.47 | $0.47 | 135030 |
| 2023-12-27 | 0.48 | $0.50 | 136175 |
| 2023-12-22 | 0.49 | $0.50 | 89851 |
| 2023-12-21 | 0.49 | $0.51 | 137939 |
| 2023-12-20 | 0.49 | $0.51 | 39315 |
| 2023-12-19 | 0.49 | $0.51 | 26000 |
| 2023-12-18 | 0.50 | $0.52 | 282706 |
| 2023-12-15 | 0.50 | $0.50 | 61378 |
| 2023-12-14 | 0.51 | $0.50 | 73249 |
| 2023-12-13 | 0.52 | $0.53 | 176730 |
| 2023-12-12 | 0.52 | $0.53 | 65384 |
| 2023-12-11 | 0.53 | $0.54 | 142894 |
| 2023-12-08 | 0.53 | $0.55 | 15170 |
| 2023-12-07 | 0.54 | $0.54 | 46638 |
| 2023-12-06 | 0.55 | $0.54 | 206867 |
| 2023-12-05 | 0.56 | $0.56 | 109618 |
| 2023-12-04 | 0.57 | $0.56 | 120061 |
| 2023-12-01 | 0.58 | $0.56 | 76200 |
| 2023-11-30 | 0.59 | $0.59 | 103800 |
| 2023-11-29 | 0.60 | $0.59 | 75800 |
| 2023-11-28 | 0.61 | $0.57 | 120700 |
| 2023-11-27 | 0.63 | $0.61 | 61900 |
| 2023-11-24 | 0.64 | $0.63 | 59100 |
| 2023-11-23 | 0.65 | $0.64 | 38500 |
| 2023-11-22 | 0.65 | $0.65 | 49200 |
| 2023-11-21 | 0.66 | $0.66 | 28600 |
| 2023-11-20 | 0.66 | $0.68 | 20500 |
| 2023-11-17 | 0.66 | $0.67 | 35500 |
| 2023-11-16 | 0.66 | $0.68 | 14500 |
| 2023-11-15 | 0.65 | $0.65 | 21300 |
| 2023-11-14 | 0.66 | $0.64 | 64000 |
| 2023-11-13 | 0.67 | $0.64 | 6100 |
| 2023-11-10 | 0.68 | $0.65 | 34900 |
| 2023-11-09 | 0.69 | $0.65 | 23200 |
| 2023-11-08 | 0.71 | $0.67 | 106800 |
| 2023-11-07 | 0.72 | $0.70 | 57900 |
| 2023-11-06 | 0.73 | $0.70 | 148800 |
| 2023-11-03 | 0.73 | $0.71 | 12000 |
| 2023-11-02 | 0.74 | $0.73 | 55000 |
| 2023-11-01 | 0.74 | $0.71 | 7900 |
| 2023-10-31 | 0.74 | $0.74 | 21600 |
| 2023-10-30 | 0.74 | $0.71 | 94400 |
| 2023-10-27 | 0.74 | $0.75 | 28600 |
| 2023-10-26 | 0.74 | $0.71 | 25800 |
| 2023-10-25 | 0.74 | $0.68 | 28300 |
| 2023-10-24 | 0.75 | $0.70 | 34800 |
| 2023-10-23 | 0.76 | $0.69 | 43200 |
| 2023-10-20 | 0.78 | $0.75 | 171600 |
| 2023-10-19 | 0.78 | $0.79 | 81700 |
| 2023-10-18 | 0.76 | $0.81 | 88800 |
| 2023-10-17 | 0.73 | $0.77 | 26500 |
| 2023-10-16 | 0.71 | $0.72 | 30700 |
| 2023-10-13 | 0.71 | $0.72 | 27600 |
| 2023-10-12 | 0.70 | $0.71 | 24600 |
| 2023-10-11 | 0.69 | $0.70 | 25700 |
| 2023-10-10 | 0.68 | $0.72 | 54200 |
| 2023-10-06 | 0.66 | $0.70 | 34600 |
| 2023-10-05 | 0.64 | $0.72 | 276000 |
| 2023-10-04 | 0.62 | $0.69 | 150100 |
| 2023-10-03 | 0.60 | $0.64 | 36500 |
| 2023-10-02 | 0.59 | $0.63 | 42100 |
| 2023-09-29 | 0.58 | $0.61 | 24300 |
| 2023-09-28 | 0.58 | $0.59 | 18000 |
| 2023-09-27 | 0.58 | $0.59 | 65200 |
| 2023-09-26 | 0.58 | $0.55 | 85800 |
| 2023-09-25 | 0.61 | $0.58 | 48000 |
| 2023-09-22 | 0.62 | $0.60 | 74600 |
| 2023-09-21 | 0.63 | $0.60 | 113200 |
| 2023-09-20 | 0.65 | $0.61 | 149400 |
| 2023-09-19 | 0.67 | $0.64 | 147100 |
| 2023-09-18 | 0.68 | $0.63 | 242800 |
| 2023-09-15 | 0.70 | $0.70 | 16000 |
| 2023-09-14 | 0.70 | $0.70 | 30500 |
| 2023-09-13 | 0.71 | $0.69 | 125400 |
| 2023-09-12 | 0.71 | $0.70 | 39600 |
| 2023-09-11 | 0.72 | $0.74 | 70400 |
| 2023-09-08 | 0.71 | $0.73 | 136200 |
| 2023-09-07 | 0.71 | $0.71 | 49200 |
| 2023-09-06 | 0.71 | $0.72 | 12900 |
| 2023-09-05 | 0.71 | $0.72 | 20000 |
| 2023-09-01 | 0.70 | $0.73 | 22300 |
| 2023-08-31 | 0.70 | $0.72 | 14000 |
| 2023-08-30 | 0.70 | $0.71 | 12500 |
| 2023-08-29 | 0.70 | $0.71 | 34300 |
| 2023-08-28 | 0.70 | $0.73 | 24200 |
| 2023-08-25 | 0.69 | $0.72 | 34000 |
| 2023-08-24 | 0.69 | $0.72 | 7200 |
| 2023-08-23 | 0.69 | $0.74 | 66100 |
| 2023-08-22 | 0.69 | $0.72 | 111500 |
| 2023-08-21 | 0.69 | $0.74 | 84100 |
| 2023-08-18 | 0.68 | $0.69 | 21400 |
| 2023-08-17 | 0.69 | $0.69 | 53200 |
| 2023-08-16 | 0.70 | $0.72 | 38000 |
| 2023-08-15 | 0.71 | $0.68 | 68700 |
| 2023-08-14 | 0.73 | $0.72 | 162600 |
| 2023-08-11 | 0.74 | $0.72 | 73900 |
| 2023-08-10 | 0.76 | $0.73 | 147800 |
| 2023-08-09 | 0.78 | $0.79 | 39800 |
| 2023-08-08 | 0.78 | $0.84 | 170500 |
| 2023-08-04 | 0.78 | $0.77 | 111700 |
| 2023-08-03 | 0.79 | $0.75 | 77700 |
| 2023-08-02 | 0.81 | $0.77 | 132000 |
| 2023-08-01 | 0.83 | $0.82 | 81300 |
| 2023-07-31 | 0.84 | $0.84 | 27200 |
| 2023-07-28 | 0.85 | $0.84 | 47800 |
| 2023-07-27 | 0.86 | $0.83 | 46900 |
| 2023-07-26 | 0.88 | $0.85 | 96000 |
| 2023-07-25 | 0.89 | $0.88 | 84800 |
| 2023-07-24 | 0.90 | $0.88 | 33400 |
| 2023-07-21 | 0.90 | $0.89 | 40000 |
| 2023-07-20 | 0.91 | $0.90 | 61100 |
| 2023-07-19 | 0.92 | $0.92 | 35600 |
| 2023-07-18 | 0.92 | $0.92 | 23500 |
| 2023-07-17 | 0.92 | $0.91 | 92700 |
| 2023-07-14 | 0.93 | $0.93 | 36200 |
| 2023-07-13 | 0.93 | $0.92 | 8800 |
| 2023-07-12 | 0.93 | $0.94 | 33000 |
| 2023-07-11 | 0.93 | $0.93 | 14400 |
| 2023-07-10 | 0.94 | $0.93 | 11600 |
| 2023-07-07 | 0.94 | $0.92 | 22700 |
| 2023-07-06 | 0.95 | $0.94 | 14000 |
| 2023-07-05 | 0.95 | $0.95 | 11300 |
| 2023-07-04 | 0.95 | $0.95 | 172500 |
| 2023-06-30 | 0.95 | $0.97 | 77700 |
| 2023-06-29 | 0.94 | $0.94 | 125600 |
| 2023-06-28 | 0.95 | $0.94 | 53200 |
| 2023-06-27 | 0.95 | $0.95 | 35600 |
| 2023-06-26 | 0.95 | $0.93 | 31100 |
| 2023-06-23 | 0.96 | $0.95 | 34900 |
| 2023-06-22 | 0.96 | $0.94 | 33300 |
| 2023-06-21 | 0.97 | $0.96 | 5600 |
| 2023-06-20 | 0.98 | $0.98 | 32000 |
| 2023-06-19 | 0.97 | $0.96 | 13400 |
| 2023-06-16 | 0.98 | $0.98 | 18900 |
| 2023-06-15 | 0.98 | $1.00 | 25500 |
| 2023-06-14 | 0.97 | $0.99 | 60900 |
| 2023-06-13 | 0.96 | $0.98 | 44100 |
| 2023-06-12 | 0.95 | $0.96 | 15100 |
| 2023-06-09 | 0.95 | $0.96 | 26100 |
| 2023-06-08 | 0.95 | $0.98 | 34000 |
| 2023-06-07 | 0.95 | $0.96 | 32900 |
| 2023-06-06 | 0.94 | $0.97 | 69300 |
| 2023-06-05 | 0.94 | $0.93 | 28000 |
| 2023-06-02 | 0.95 | $0.96 | 27200 |
| 2023-06-01 | 0.95 | $0.94 | 39500 |
| 2023-05-31 | 0.95 | $0.94 | 68100 |
| 2023-05-30 | 0.96 | $0.94 | 58500 |
| 2023-05-29 | 0.97 | $0.94 | 46500 |
| 2023-05-26 | 0.99 | $0.97 | 23900 |
| 2023-05-25 | 0.99 | $0.99 | 75000 |
| 2023-05-24 | 1.00 | $0.99 | 63500 |
| 2023-05-23 | 1.00 | $1.01 | 100000 |
| 2023-05-19 | 1.00 | $1.00 | 28200 |
| 2023-05-18 | 0.99 | $0.95 | 81300 |
| 2023-05-17 | 1.01 | $1.00 | 59000 |
| 2023-05-16 | 1.01 | $1.01 | 35300 |
| 2023-05-15 | 1.01 | $1.02 | 37100 |
| 2023-05-12 | 1.01 | $1.01 | 28300 |
| 2023-05-11 | 1.01 | $0.99 | 70600 |
| 2023-05-10 | 1.02 | $1.00 | 73200 |
| 2023-05-09 | 1.03 | $1.02 | 64500 |
| 2023-05-08 | 1.03 | $1.03 | 67900 |
| 2023-05-05 | 1.02 | $1.01 | 14800 |
| 2023-05-04 | 1.03 | $1.01 | 8500 |
| 2023-05-03 | 1.03 | $1.01 | 34600 |
| 2023-05-02 | 1.03 | $1.06 | 105300 |
| 2023-05-01 | 1.03 | $1.04 | 106700 |
| 2023-04-28 | 1.02 | $1.00 | 73400 |
| 2023-04-27 | 1.03 | $1.04 | 66800 |
| 2023-04-26 | 1.02 | $1.02 | 8200 |
| 2023-04-25 | 1.02 | $1.04 | 44600 |
| 2023-04-24 | 1.01 | $1.03 | 14400 |
| 2023-04-21 | 1.01 | $1.01 | 63500 |
| 2023-04-20 | 1.01 | $1.03 | 66600 |
| 2023-04-19 | 1.01 | $1.05 | 21500 |
| 2023-04-18 | 1.00 | $1.05 | 48300 |
| 2023-04-17 | 0.98 | $1.02 | 19700 |
| 2023-04-14 | 0.98 | $1.01 | 44800 |
| 2023-04-13 | 0.97 | $1.02 | 27000 |
| 2023-04-12 | 0.97 | $1.01 | 29200 |
| 2023-04-11 | 0.96 | $1.00 | 20400 |
| 2023-04-10 | 0.96 | $0.98 | 43600 |
| 2023-04-06 | 0.97 | $0.97 | 70700 |
| 2023-04-05 | 0.98 | $0.99 | 109300 |
| 2023-04-04 | 0.99 | $1.04 | 68200 |
| 2023-04-03 | 0.99 | $1.04 | 50800 |
| 2023-03-31 | 0.99 | $1.04 | 167300 |
| 2023-03-30 | 0.98 | $1.02 | 84100 |
| 2023-03-29 | 0.99 | $1.02 | 65400 |
| 2023-03-28 | 1.00 | $1.03 | 248800 |
| 2023-03-27 | 1.00 | $1.04 | 145500 |
| 2023-03-24 | 1.01 | $1.04 | 43200 |
| 2023-03-23 | 1.02 | $1.05 | 19000 |
| 2023-03-22 | 1.03 | $1.06 | 21900 |
| 2023-03-21 | 1.04 | $1.09 | 20700 |
| 2023-03-20 | 1.04 | $1.05 | 45700 |
| 2023-03-17 | 1.06 | $1.05 | 38100 |
| 2023-03-16 | 1.08 | $1.09 | 103400 |
| 2023-03-15 | 1.10 | $1.08 | 102900 |
| 2023-03-14 | 1.12 | $1.13 | 99400 |
| 2023-03-13 | 1.14 | $1.08 | 151700 |
| 2023-03-10 | 1.18 | $1.12 | 103200 |
| 2023-03-09 | 1.21 | $1.15 | 115200 |
| 2023-03-08 | 1.24 | $1.20 | 54300 |
| 2023-03-07 | 1.26 | $1.23 | 49200 |
| 2023-03-06 | 1.28 | $1.25 | 97100 |
| 2023-03-03 | 1.29 | $1.29 | 112600 |
| 2023-03-02 | 1.30 | $1.25 | 58400 |
| 2023-03-01 | 1.32 | $1.29 | 99200 |
| 2023-02-28 | 1.33 | $1.28 | 51300 |
| 2023-02-27 | 1.35 | $1.30 | 54000 |
| 2023-02-24 | 1.36 | $1.25 | 38000 |
| 2023-02-23 | 1.39 | $1.24 | 91700 |
| 2023-02-22 | 1.43 | $1.30 | 69300 |
| 2023-02-21 | 1.46 | $1.33 | 122700 |
| 2023-02-17 | 1.48 | $1.40 | 42200 |
| 2023-02-16 | 1.49 | $1.40 | 44700 |
| 2023-02-15 | 1.49 | $1.40 | 35600 |
| 2023-02-14 | 1.50 | $1.45 | 183300 |
| 2023-02-13 | 1.48 | $1.44 | 102300 |
| 2023-02-10 | 1.47 | $1.41 | 94100 |
| 2023-02-09 | 1.46 | $1.46 | 262000 |
| 2023-02-08 | 1.42 | $1.41 | 104300 |
| 2023-02-07 | 1.40 | $1.37 | 137500 |
| 2023-02-06 | 1.38 | $1.35 | 31400 |
| 2023-02-03 | 1.36 | $1.35 | 114300 |
| 2023-02-02 | 1.33 | $1.41 | 181500 |
| 2023-02-01 | 1.27 | $1.39 | 396000 |
| 2023-01-31 | 1.21 | $1.37 | 206100 |
| 2023-01-30 | 1.14 | $1.21 | 80500 |
| 2023-01-27 | 1.10 | $1.09 | 33600 |
| 2023-01-26 | 1.10 | $1.08 | 45300 |
| 2023-01-25 | 1.09 | $1.08 | 52300 |
| 2023-01-24 | 1.08 | $1.05 | 90300 |
| 2023-01-23 | 1.08 | $1.08 | 108500 |
| 2023-01-20 | 1.07 | $1.05 | 37600 |
| 2023-01-19 | 1.06 | $1.06 | 43000 |
| 2023-01-18 | 1.05 | $1.09 | 47700 |
| 2023-01-17 | 1.02 | $1.09 | 76300 |
| 2023-01-16 | 0.99 | $1.15 | 258200 |
| 2023-01-13 | 0.94 | $1.01 | 132400 |
| 2023-01-12 | 0.91 | $0.95 | 49600 |
| 2023-01-11 | 0.90 | $0.94 | 62800 |
| 2023-01-10 | 0.89 | $0.90 | 85300 |
| 2023-01-09 | 0.89 | $0.90 | 94200 |
| 2023-01-06 | 0.90 | $0.92 | 21400 |
| 2023-01-05 | 0.89 | $0.90 | 25300 |
| 2023-01-04 | 0.90 | $0.93 | 49200 |
| 2023-01-03 | 0.89 | $0.89 | 46000 |
| 2022-12-30 | 0.90 | $0.89 | 171100 |
| 2022-12-29 | 0.91 | $0.89 | 89900 |
| 2022-12-28 | 0.92 | $0.90 | 211100 |
| 2022-12-23 | 0.93 | $0.95 | 29800 |
| 2022-12-22 | 0.93 | $0.93 | 76000 |
| 2022-12-21 | 0.93 | $0.94 | 19400 |
| 2022-12-20 | 0.94 | $0.94 | 95200 |
| 2022-12-19 | 0.94 | $0.93 | 80000 |
| 2022-12-16 | 0.95 | $0.95 | 53500 |
| 2022-12-15 | 0.96 | $0.98 | 7100 |
| 2022-12-14 | 0.95 | $0.96 | 73300 |
| 2022-12-13 | 0.96 | $0.95 | 118900 |
| 2022-12-12 | 0.97 | $0.96 | 8500 |
| 2022-12-09 | 0.97 | $0.97 | 89100 |
| 2022-12-08 | 0.98 | $0.97 | 114800 |
| 2022-12-07 | 0.99 | $0.97 | 61800 |
| 2022-12-06 | 1.00 | $1.00 | 54800 |
| 2022-12-05 | 1.01 | $1.02 | 212100 |
| 2022-12-02 | 1.01 | $1.01 | 118700 |
| 2022-12-01 | 1.02 | $1.02 | 62000 |
| 2022-11-30 | 1.02 | $1.05 | 87000 |
| 2022-11-29 | 1.02 | $1.03 | 22700 |
| 2022-11-28 | 1.02 | $1.02 | 23300 |
| 2022-11-25 | 1.02 | $1.02 | 33100 |
| 2022-11-24 | 1.03 | $1.04 | 17800 |
| 2022-11-23 | 1.03 | $1.03 | 56900 |
| 2022-11-22 | 1.04 | $1.04 | 62400 |
| 2022-11-21 | 1.04 | $1.06 | 63400 |
| 2022-11-18 | 1.04 | $1.06 | 96100 |
| 2022-11-17 | 1.05 | $1.09 | 102100 |
| 2022-11-16 | 1.04 | $1.03 | 62900 |
| 2022-11-15 | 1.05 | $1.08 | 87000 |
| 2022-11-14 | 1.05 | $1.12 | 42300 |
| 2022-11-11 | 1.04 | $1.08 | 57600 |
| 2022-11-10 | 1.04 | $1.05 | 133100 |
| 2022-11-09 | 1.05 | $1.01 | 213300 |
| 2022-11-08 | 1.07 | $1.07 | 74400 |
| 2022-11-07 | 1.08 | $1.06 | 139200 |
| 2022-11-04 | 1.10 | $1.05 | 82800 |
| 2022-11-03 | 1.12 | $1.07 | 119200 |
| 2022-11-02 | 1.14 | $1.10 | 315300 |
| 2022-11-01 | 1.16 | $1.16 | 41200 |
| 2022-10-31 | 1.17 | $1.17 | 42400 |
| 2022-10-28 | 1.17 | $1.15 | 31400 |
| 2022-10-27 | 1.18 | $1.17 | 52000 |
| 2022-10-26 | 1.18 | $1.16 | 55800 |
| 2022-10-25 | 1.20 | $1.16 | 72100 |
| 2022-10-24 | 1.21 | $1.19 | 45500 |
| 2022-10-21 | 1.22 | $1.22 | 41400 |
| 2022-10-20 | 1.21 | $1.21 | 20300 |
| 2022-10-19 | 1.22 | $1.20 | 20300 |
| 2022-10-18 | 1.22 | $1.25 | 21100 |
| 2022-10-17 | 1.21 | $1.21 | 24500 |
| 2022-10-14 | 1.21 | $1.21 | 47000 |
| 2022-10-13 | 1.22 | $1.18 | 22100 |
| 2022-10-12 | 1.23 | $1.20 | 64000 |
| 2022-10-11 | 1.24 | $1.20 | 40100 |
| 2022-10-07 | 1.25 | $1.22 | 35100 |
| 2022-10-06 | 1.25 | $1.28 | 32900 |
| 2022-10-05 | 1.24 | $1.27 | 43000 |
| 2022-10-04 | 1.23 | $1.29 | 38600 |
| 2022-10-03 | 1.21 | $1.24 | 62400 |
| 2022-09-30 | 1.20 | $1.18 | 26000 |
| 2022-09-29 | 1.21 | $1.17 | 329900 |
| 2022-09-28 | 1.22 | $1.23 | 74000 |
| 2022-09-27 | 1.21 | $1.18 | 94000 |
| 2022-09-26 | 1.23 | $1.19 | 72000 |
| 2022-09-23 | 1.24 | $1.23 | 101000 |
| 2022-09-22 | 1.24 | $1.22 | 224000 |
| 2022-09-21 | 1.24 | $1.30 | 106100 |
| 2022-09-20 | 1.22 | $1.35 | 118200 |
| 2022-09-19 | 1.18 | $1.40 | 759200 |
| 2022-09-16 | 1.12 | $1.12 | 69500 |
| 2022-09-15 | 1.13 | $1.12 | 42900 |
| 2022-09-14 | 1.14 | $1.14 | 240300 |
| 2022-09-13 | 1.15 | $1.16 | 89100 |
| 2022-09-12 | 1.16 | $1.19 | 63100 |
| 2022-09-09 | 1.16 | $1.20 | 71500 |
| 2022-09-08 | 1.15 | $1.22 | 110600 |
| 2022-09-07 | 1.15 | $1.15 | 36900 |
| 2022-09-06 | 1.16 | $1.14 | 46500 |
| 2022-09-02 | 1.18 | $1.12 | 159700 |
| 2022-09-01 | 1.21 | $1.13 | 127800 |
| 2022-08-31 | 1.24 | $1.20 | 13300 |
| 2022-08-30 | 1.26 | $1.26 | 194200 |
| 2022-08-29 | 1.27 | $1.19 | 84000 |
| 2022-08-26 | 1.30 | $1.22 | 153800 |
| 2022-08-25 | 1.33 | $1.30 | 24400 |
| 2022-08-24 | 1.33 | $1.33 | 26700 |
| 2022-08-23 | 1.33 | $1.30 | 193400 |
| 2022-08-22 | 1.34 | $1.27 | 35600 |
| 2022-08-19 | 1.36 | $1.27 | 58600 |
| 2022-08-18 | 1.38 | $1.31 | 48900 |
| 2022-08-17 | 1.40 | $1.31 | 134100 |
| 2022-08-16 | 1.42 | $1.35 | 52500 |
| 2022-08-15 | 1.42 | $1.40 | 98900 |
| 2022-08-12 | 1.41 | $1.37 | 78700 |
| 2022-08-11 | 1.41 | $1.38 | 60600 |
| 2022-08-10 | 1.40 | $1.36 | 66100 |
| 2022-08-09 | 1.40 | $1.36 | 21700 |
| 2022-08-08 | 1.40 | $1.35 | 210700 |
| 2022-08-05 | 1.39 | $1.45 | 138700 |
| 2022-08-04 | 1.35 | $1.38 | 155900 |
| 2022-08-03 | 1.33 | $1.36 | 79900 |
| 2022-08-02 | 1.30 | $1.31 | 291400 |
| 2022-07-29 | 1.28 | $1.28 | 53800 |
| 2022-07-28 | 1.27 | $1.28 | 150500 |
| 2022-07-27 | 1.26 | $1.29 | 39200 |
| 2022-07-26 | 1.24 | $1.18 | 70300 |
| 2022-07-25 | 1.24 | $1.25 | 64200 |
| 2022-07-22 | 1.23 | $1.27 | 113800 |
| 2022-07-21 | 1.21 | $1.35 | 280900 |
| 2022-07-20 | 1.15 | $1.25 | 123000 |
| 2022-07-19 | 1.12 | $1.20 | 116300 |
| 2022-07-18 | 1.09 | $1.13 | 51800 |
| 2022-07-15 | 1.08 | $1.07 | 33100 |
| 2022-07-14 | 1.09 | $1.07 | 37800 |
| 2022-07-13 | 1.10 | $1.08 | 88800 |
| 2022-07-12 | 1.11 | $1.10 | 81800 |
| 2022-07-11 | 1.12 | $1.10 | 94300 |
| 2022-07-08 | 1.13 | $1.18 | 63700 |
| 2022-07-07 | 1.12 | $1.15 | 155100 |
| 2022-07-06 | 1.11 | $1.10 | 109100 |
| 2022-07-05 | 1.12 | $1.09 | 118600 |
| 2022-07-04 | 1.13 | $1.11 | 22300 |
| 2022-06-30 | 1.14 | $1.07 | 156600 |
| 2022-06-29 | 1.17 | $1.16 | 789800 |
| 2022-06-28 | 1.18 | $1.11 | 205000 |
| 2022-06-27 | 1.20 | $1.19 | 100700 |
| 2022-06-24 | 1.20 | $1.26 | 116400 |
| 2022-06-23 | 1.18 | $1.28 | 102600 |
| 2022-06-22 | 1.15 | $1.29 | 382000 |
| 2022-06-21 | 1.11 | $1.35 | 583400 |
| 2022-06-20 | 1.05 | $1.09 | 14900 |
| 2022-06-17 | 1.05 | $1.06 | 87000 |
| 2022-06-16 | 1.07 | $1.05 | 229500 |
| 2022-06-15 | 1.09 | $1.07 | 170400 |
| 2022-06-14 | 1.12 | $1.07 | 214400 |
| 2022-06-13 | 1.15 | $1.10 | 394700 |
| 2022-06-10 | 1.18 | $1.17 | 156300 |
| 2022-06-09 | 1.20 | $1.18 | 148200 |
| 2022-06-08 | 1.22 | $1.23 | 180800 |
| 2022-06-07 | 1.23 | $1.23 | 128600 |
| 2022-06-06 | 1.24 | $1.26 | 221400 |
| 2022-06-03 | 1.25 | $1.29 | 171400 |
| 2022-06-02 | 1.25 | $1.35 | 131900 |
| 2022-06-01 | 1.24 | $1.29 | 131100 |
| 2022-05-31 | 1.24 | $1.28 | 218900 |
| 2022-05-30 | 1.24 | $1.35 | 78900 |
| 2022-05-27 | 1.23 | $1.34 | 173400 |
| 2022-05-26 | 1.22 | $1.30 | 98200 |
| 2022-05-25 | 1.21 | $1.29 | 84600 |
| 2022-05-24 | 1.22 | $1.26 | 95100 |
| 2022-05-20 | 1.24 | $1.31 | 170200 |
| 2022-05-19 | 1.24 | $1.33 | 171600 |
| 2022-05-18 | 1.25 | $1.29 | 204900 |
| 2022-05-17 | 1.27 | $1.36 | 73700 |
| 2022-05-16 | 1.28 | $1.29 | 130000 |
| 2022-05-13 | 1.31 | $1.37 | 201900 |
| 2022-05-12 | 1.32 | $1.27 | 216100 |
| 2022-05-11 | 1.38 | $1.32 | 302500 |
| 2022-05-10 | 1.43 | $1.28 | 288700 |
| 2022-05-09 | 1.51 | $1.37 | 332000 |
| 2022-05-06 | 1.57 | $1.50 | 253800 |
| 2022-05-05 | 1.61 | $1.60 | 152200 |
| 2022-05-04 | 1.63 | $1.63 | 235100 |
| 2022-05-03 | 1.65 | $1.57 | 107500 |
| 2022-05-02 | 1.69 | $1.54 | 227500 |
| 2022-04-29 | 1.74 | $1.60 | 230800 |
| 2022-04-28 | 1.79 | $1.71 | 207500 |
| 2022-04-27 | 1.82 | $1.60 | 234000 |
| 2022-04-26 | 1.88 | $1.65 | 441900 |
| 2022-04-25 | 1.95 | $1.73 | 251300 |
| 2022-04-22 | 2.00 | $1.75 | 582900 |
| 2022-04-21 | 2.05 | $1.83 | 451500 |
| 2022-04-20 | 2.08 | $1.99 | 148200 |
| 2022-04-19 | 2.07 | $2.02 | 165200 |
| 2022-04-18 | 2.05 | $2.04 | 372500 |
| 2022-04-14 | 2.01 | $2.10 | 477800 |
| 2022-04-13 | 1.94 | $2.10 | 897500 |
| 2022-04-12 | 1.85 | $1.86 | 512000 |
| 2022-04-11 | 1.82 | $1.77 | 615900 |
| 2022-04-08 | 1.80 | $1.65 | 388000 |
| 2022-04-07 | 1.82 | $1.72 | 230100 |
| 2022-04-06 | 1.82 | $1.66 | 275800 |
| 2022-04-05 | 1.83 | $1.80 | 305100 |
| 2022-04-04 | 1.80 | $1.84 | 554200 |
| 2022-04-01 | 1.75 | $1.77 | 155400 |
| 2022-03-31 | 1.70 | $1.72 | 575600 |
| 2022-03-30 | 1.66 | $1.74 | 713800 |
| 2022-03-29 | 1.60 | $1.61 | 285000 |
| 2022-03-28 | 1.57 | $1.70 | 270200 |
| 2022-03-25 | 1.51 | $1.69 | 416200 |
| 2022-03-24 | 1.43 | $1.69 | 829300 |
| 2022-03-23 | 1.33 | $1.53 | 527800 |
| 2022-03-22 | 1.27 | $1.36 | 541400 |
| 2022-03-21 | 1.24 | $1.29 | 277100 |
| 2022-03-18 | 1.23 | $1.33 | 289800 |
| 2022-03-17 | 1.21 | $1.44 | 465100 |
| 2022-03-16 | 1.15 | $1.22 | 142000 |
| 2022-03-15 | 1.15 | $1.18 | 198500 |
| 2022-03-14 | 1.16 | $1.20 | 293800 |
| 2022-03-11 | 1.18 | $1.21 | 252700 |
| 2022-03-10 | 1.19 | $1.27 | 245800 |
| 2022-03-09 | 1.19 | $1.24 | 519500 |
| 2022-03-08 | 1.20 | $1.26 | 260700 |
| 2022-03-07 | 1.21 | $1.24 | 391800 |
| 2022-03-04 | 1.23 | $1.28 | 288200 |
| 2022-03-03 | 1.24 | $1.34 | 150300 |
| 2022-03-02 | 1.24 | $1.35 | 244000 |
| 2022-03-01 | 1.25 | $1.35 | 366100 |
| 2022-02-28 | 1.25 | $1.29 | 306200 |
| 2022-02-25 | 1.28 | $1.27 | 298900 |
| 2022-02-24 | 1.32 | $1.27 | 602600 |
| 2022-02-23 | 1.38 | $1.30 | 288700 |
| 2022-02-22 | 1.44 | $1.37 | 600600 |
| 2022-02-18 | 1.49 | $1.48 | 154900 |
| 2022-02-17 | 1.52 | $1.53 | 169100 |
| 2022-02-16 | 1.55 | $1.58 | 249600 |
| 2022-02-15 | 1.57 | $1.53 | 437000 |
| 2022-02-14 | 1.61 | $1.50 | 619000 |
| 2022-02-11 | 1.67 | $1.60 | 589400 |
| 2022-02-10 | 1.71 | $1.68 | 278100 |
| 2022-02-09 | 1.74 | $1.71 | 411400 |
| 2022-02-08 | 1.77 | $1.76 | 150200 |
| 2022-02-07 | 1.79 | $1.79 | 152700 |
| 2022-02-04 | 1.80 | $1.84 | 403200 |
| 2022-02-03 | 1.81 | $1.83 | 399400 |
| 2022-02-02 | 1.82 | $1.85 | 290400 |
| 2022-02-01 | 1.82 | $1.89 | 297600 |
| 2022-01-31 | 1.82 | $1.80 | 247100 |
| 2022-01-28 | 1.84 | $1.76 | 430800 |
| 2022-01-27 | 1.88 | $1.80 | 126500 |
| 2022-01-26 | 1.92 | $1.83 | 225500 |
| 2022-01-25 | 1.96 | $1.87 | 248900 |
| 2022-01-24 | 2.00 | $1.91 | 588200 |
| 2022-01-21 | 2.03 | $1.87 | 810400 |
| 2022-01-20 | 2.08 | $1.94 | 261000 |
| 2022-01-19 | 2.12 | $2.00 | 314500 |
| 2022-01-18 | 2.15 | $2.05 | 482800 |
| 2022-01-17 | 2.16 | $2.05 | 187800 |
| 2022-01-14 | 2.18 | $2.12 | 563100 |
| 2022-01-13 | 2.18 | $2.01 | 1.3M |
| 2022-01-12 | 2.22 | $2.19 | 239100 |
| 2022-01-11 | 2.20 | $2.16 | 262200 |
| 2022-01-10 | 2.19 | $2.17 | 351300 |
| 2022-01-07 | 2.16 | $2.21 | 318600 |
| 2022-01-06 | 2.12 | $2.19 | 375900 |
| 2022-01-05 | 2.08 | $2.18 | 496600 |
| 2022-01-04 | 2.03 | $2.27 | 464800 |
| 2021-12-31 | 1.93 | $2.22 | 461100 |
| 2021-12-30 | 1.84 | $2.01 | 204400 |
| 2021-12-29 | 1.78 | $1.92 | 435500 |
| 2021-12-24 | 1.75 | $1.90 | 28000 |
| 2021-12-23 | 1.71 | $1.88 | 392300 |
| 2021-12-22 | 1.68 | $1.93 | 640500 |
| 2021-12-21 | 1.62 | $1.77 | 383900 |
| 2021-12-20 | 1.60 | $1.66 | 299900 |
| 2021-12-17 | 1.62 | $1.74 | 497200 |
| 2021-12-16 | 1.62 | $1.65 | 361800 |
| 2021-12-15 | 1.64 | $1.64 | 572000 |
| 2021-12-14 | 1.68 | $1.65 | 420100 |
| 2021-12-13 | 1.73 | $1.71 | 723100 |
| 2021-12-10 | 1.77 | $1.81 | 340400 |
| 2021-12-09 | 1.79 | $1.86 | 764900 |
| 2021-12-08 | 1.80 | $2.00 | 765600 |
| 2021-12-07 | 1.77 | $1.78 | 1.2M |
| 2021-12-06 | 1.80 | $1.71 | 634200 |
| 2021-12-03 | 1.87 | $1.74 | 463600 |
| 2021-12-02 | 1.94 | $1.78 | 780400 |
| 2021-12-01 | 2.02 | $1.84 | 477700 |
| 2021-11-30 | 2.10 | $1.94 | 663600 |
| 2021-11-29 | 2.16 | $2.01 | 575200 |
| 2021-11-26 | 2.21 | $2.08 | 597900 |
| 2021-11-25 | 2.25 | $2.13 | 227300 |
| 2021-11-24 | 2.29 | $2.14 | 312800 |
| 2021-11-23 | 2.33 | $2.09 | 465200 |
| 2021-11-22 | 2.39 | $2.24 | 401300 |
| 2021-11-19 | 2.41 | $2.30 | 779500 |
| 2021-11-18 | 2.42 | $2.17 | 1.0M |
| 2021-11-17 | 2.46 | $2.30 | 593000 |
| 2021-11-16 | 2.48 | $2.44 | 584200 |
| 2021-11-15 | 2.45 | $2.54 | 579400 |
| 2021-11-12 | 2.38 | $2.44 | 641900 |
| 2021-11-11 | 2.32 | $2.34 | 852900 |
| 2021-11-10 | 2.27 | $2.20 | 324800 |
| 2021-11-09 | 2.26 | $2.15 | 442100 |
| 2021-11-08 | 2.26 | $2.21 | 651700 |
| 2021-11-05 | 2.23 | $2.25 | 479500 |
| 2021-11-04 | 2.19 | $2.30 | 409100 |
| 2021-11-03 | 2.11 | $2.27 | 1.1M |
| 2021-11-02 | 2.03 | $2.12 | 1.3M |
| 2021-11-01 | 1.97 | $2.09 | 774300 |
| 2021-10-29 | 1.91 | $1.92 | 498700 |
| 2021-10-28 | 1.89 | $1.91 | 507700 |
| 2021-10-27 | 1.86 | $1.83 | 153400 |
| 2021-10-26 | 1.85 | $1.81 | 271900 |
| 2021-10-25 | 1.85 | $1.84 | 195700 |
| 2021-10-22 | 1.83 | $1.79 | 480100 |
| 2021-10-21 | 1.83 | $1.77 | 312500 |
| 2021-10-20 | 1.82 | $1.87 | 225100 |
| 2021-10-19 | 1.79 | $1.90 | 333900 |
| 2021-10-18 | 1.73 | $1.92 | 374500 |
| 2021-10-15 | 1.66 | $1.85 | 331800 |
| 2021-10-14 | 1.59 | $1.80 | 678900 |
| 2021-10-13 | 1.52 | $1.71 | 714600 |
| 2021-10-12 | 1.46 | $1.54 | 414500 |
| 2021-10-08 | 1.45 | $1.40 | 160700 |
| 2021-10-07 | 1.48 | $1.47 | 54600 |
| 2021-10-06 | 1.49 | $1.48 | 62300 |
| 2021-10-05 | 1.50 | $1.51 | 41200 |
| 2021-10-04 | 1.51 | $1.53 | 264000 |
| 2021-10-01 | 1.51 | $1.51 | 77200 |
| 2021-09-30 | 1.52 | $1.55 | 71800 |
| 2021-09-29 | 1.52 | $1.51 | 117100 |
| 2021-09-28 | 1.54 | $1.47 | 168600 |
| 2021-09-27 | 1.56 | $1.53 | 121800 |
| 2021-09-24 | 1.58 | $1.56 | 162000 |
| 2021-09-23 | 1.59 | $1.56 | 94300 |
| 2021-09-22 | 1.60 | $1.55 | 36100 |
| 2021-09-21 | 1.61 | $1.53 | 155600 |
| 2021-09-20 | 1.64 | $1.48 | 262000 |
| 2021-09-17 | 1.68 | $1.65 | 124600 |
| 2021-09-16 | 1.68 | $1.59 | 469200 |
| 2021-09-15 | 1.70 | $1.65 | 161100 |
| 2021-09-14 | 1.70 | $1.66 | 581400 |
| 2021-09-13 | 1.70 | $1.72 | 381900 |
| 2021-09-10 | 1.67 | $1.69 | 283900 |
| 2021-09-09 | 1.65 | $1.68 | 407000 |
| 2021-09-08 | 1.62 | $1.62 | 326000 |
| 2021-09-07 | 1.61 | $1.70 | 422900 |
| 2021-09-03 | 1.56 | $1.64 | 169000 |
| 2021-09-02 | 1.53 | $1.60 | 164100 |
| 2021-09-01 | 1.50 | $1.54 | 280400 |
| 2021-08-31 | 1.47 | $1.45 | 57500 |
| 2021-08-30 | 1.48 | $1.40 | 94800 |
| 2021-08-27 | 1.49 | $1.47 | 538900 |
| 2021-08-26 | 1.49 | $1.36 | 117500 |
| 2021-08-25 | 1.53 | $1.39 | 149400 |
| 2021-08-24 | 1.55 | $1.41 | 114000 |
| 2021-08-23 | 1.58 | $1.48 | 141200 |
| 2021-08-20 | 1.59 | $1.44 | 371400 |
| 2021-08-19 | 1.61 | $1.38 | 365500 |
| 2021-08-18 | 1.65 | $1.60 | 422400 |
| 2021-08-17 | 1.62 | $1.63 | 360000 |
| 2021-08-16 | 1.58 | $1.65 | 510500 |
| 2021-08-13 | 1.52 | $1.65 | 882900 |
| 2021-08-12 | 1.45 | $1.50 | 254600 |
| 2021-08-11 | 1.41 | $1.43 | 317100 |
| 2021-08-10 | 1.37 | $1.37 | 110500 |
| 2021-08-09 | 1.35 | $1.35 | 108900 |
| 2021-08-06 | 1.32 | $1.34 | 176000 |
| 2021-08-05 | 1.29 | $1.37 | 267800 |
| 2021-08-04 | 1.25 | $1.31 | 295200 |
| 2021-08-03 | 1.21 | $1.37 | 550500 |
| 2021-07-30 | 1.14 | $1.17 | 334000 |
| 2021-07-29 | 1.12 | $1.10 | 139900 |
| 2021-07-28 | 1.12 | $1.08 | 107000 |
| 2021-07-27 | 1.12 | $1.09 | 120600 |
| 2021-07-26 | 1.12 | $1.08 | 69700 |
| 2021-07-23 | 1.12 | $1.10 | 56300 |
| 2021-07-22 | 1.11 | $1.11 | 226100 |
| 2021-07-21 | 1.10 | $1.14 | 142400 |
| 2021-07-20 | 1.07 | $1.11 | 66400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.84
2026-07-17
Close Price
$0.26
Vol: 164500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.73
Average
47.55
Maximum
79.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.84 | $0.26 | 164500 |
| 2026-07-16 | 40.25 | $0.25 | 87236 |
| 2026-07-15 | 41.14 | $0.25 | 50800 |
| 2026-07-14 | 38.57 | $0.24 | 90700 |
| 2026-07-13 | 40.24 | $0.25 | 648000 |
| 2026-07-10 | 49.38 | $0.30 | 20400 |
| 2026-07-09 | 40.87 | $0.27 | 43606 |
| 2026-07-08 | 45.74 | $0.29 | 7207 |
| 2026-07-07 | 47.07 | $0.29 | 16731 |
| 2026-07-06 | 43.97 | $0.28 | 47700 |
| 2026-07-03 | 47.97 | $0.30 | 3220 |
| 2026-07-02 | 47.97 | $0.30 | 45109 |
| 2026-06-30 | 37.74 | $0.27 | 29800 |
| 2026-06-29 | 38.95 | $0.27 | 10032 |
| 2026-06-26 | 37.03 | $0.27 | 111500 |
| 2026-06-25 | 33.02 | $0.26 | 29900 |
| 2026-06-24 | 33.02 | $0.26 | 8500 |
| 2026-06-23 | 34.00 | $0.26 | 45426 |
| 2026-06-22 | 30.07 | $0.25 | 777626 |
| 2026-06-19 | 32.86 | $0.27 | 372140 |
| 2026-06-18 | 33.85 | $0.27 | 217800 |
| 2026-06-17 | 35.91 | $0.28 | 135613 |
| 2026-06-16 | 36.98 | $0.29 | 56000 |
| 2026-06-15 | 36.98 | $0.29 | 657700 |
| 2026-06-12 | 36.98 | $0.29 | 199501 |
| 2026-06-11 | 33.59 | $0.28 | 372200 |
| 2026-06-10 | 36.38 | $0.29 | 73310 |
| 2026-06-09 | 38.41 | $0.30 | 108725 |
| 2026-06-08 | 38.41 | $0.30 | 163200 |
| 2026-06-05 | 36.82 | $0.30 | 5200 |
| 2026-06-04 | 38.71 | $0.31 | 174649 |
| 2026-06-03 | 37.18 | $0.30 | 42345 |
| 2026-06-02 | 37.18 | $0.30 | 125400 |
| 2026-06-01 | 38.04 | $0.31 | 326114 |
| 2026-05-29 | 38.04 | $0.31 | 335000 |
| 2026-05-28 | 38.85 | $0.31 | 407219 |
| 2026-05-27 | 40.49 | $0.32 | 156500 |
| 2026-05-26 | 44.50 | $0.34 | 384800 |
| 2026-05-25 | 35.76 | $0.31 | 68700 |
| 2026-05-22 | 39.39 | $0.33 | 382600 |
| 2026-05-21 | 37.89 | $0.33 | 199117 |
| 2026-05-20 | 38.80 | $0.33 | 88900 |
| 2026-05-19 | 42.70 | $0.35 | 322314 |
| 2026-05-15 | 39.83 | $0.34 | 36632 |
| 2026-05-14 | 36.83 | $0.33 | 38801 |
| 2026-05-13 | 35.29 | $0.33 | 49000 |
| 2026-05-12 | 39.89 | $0.35 | 1.0M |
| 2026-05-11 | 39.89 | $0.35 | 104825 |
| 2026-05-08 | 38.44 | $0.35 | 367735 |
| 2026-05-07 | 41.28 | $0.36 | 579903 |
| 2026-05-06 | 42.78 | $0.37 | 114500 |
| 2026-05-05 | 42.11 | $0.37 | 32100 |
| 2026-05-04 | 43.06 | $0.37 | 54510 |
| 2026-05-01 | 43.06 | $0.37 | 14500 |
| 2026-04-30 | 44.90 | $0.38 | 326800 |
| 2026-04-29 | 41.34 | $0.37 | 47534 |
| 2026-04-28 | 42.20 | $0.37 | 25507 |
| 2026-04-27 | 42.20 | $0.37 | 54300 |
| 2026-04-24 | 43.85 | $0.38 | 40128 |
| 2026-04-23 | 42.79 | $0.38 | 29134 |
| 2026-04-22 | 39.53 | $0.36 | 277600 |
| 2026-04-21 | 43.45 | $0.39 | 5811 |
| 2026-04-20 | 44.29 | $0.39 | 14900 |
| 2026-04-17 | 43.25 | $0.39 | 82444 |
| 2026-04-16 | 44.03 | $0.39 | 148600 |
| 2026-04-15 | 44.03 | $0.39 | 149200 |
| 2026-04-14 | 45.51 | $0.40 | 28545 |
| 2026-04-13 | 45.51 | $0.40 | 49628 |
| 2026-04-10 | 44.67 | $0.40 | 37445 |
| 2026-04-09 | 46.72 | $0.41 | 125200 |
| 2026-04-08 | 45.12 | $0.40 | 57500 |
| 2026-04-07 | 41.82 | $0.38 | 6440 |
| 2026-04-06 | 41.82 | $0.38 | 19700 |
| 2026-04-02 | 41.02 | $0.38 | 26346 |
| 2026-04-01 | 41.02 | $0.38 | 89240 |
| 2026-03-31 | 41.02 | $0.38 | 71606 |
| 2026-03-30 | 38.85 | $0.36 | 73300 |
| 2026-03-27 | 39.31 | $0.37 | 427600 |
| 2026-03-26 | 37.20 | $0.35 | 438844 |
| 2026-03-25 | 39.37 | $0.38 | 67600 |
| 2026-03-24 | 38.00 | $0.37 | 80100 |
| 2026-03-23 | 38.83 | $0.38 | 126107 |
| 2026-03-20 | 36.17 | $0.36 | 149636 |
| 2026-03-19 | 35.50 | $0.35 | 117119 |
| 2026-03-18 | 36.22 | $0.36 | 85716 |
| 2026-03-17 | 36.93 | $0.37 | 142714 |
| 2026-03-16 | 34.49 | $0.35 | 952315 |
| 2026-03-13 | 35.14 | $0.36 | 477747 |
| 2026-03-12 | 36.10 | $0.38 | 550100 |
| 2026-03-11 | 37.06 | $0.39 | 983100 |
| 2026-03-10 | 47.52 | $0.52 | 26500 |
| 2026-03-09 | 43.44 | $0.49 | 70245 |
| 2026-03-06 | 49.14 | $0.54 | 22600 |
| 2026-03-05 | 49.14 | $0.54 | 96500 |
| 2026-03-04 | 50.22 | $0.55 | 25400 |
| 2026-03-03 | 52.41 | $0.57 | 90419 |
| 2026-03-02 | 55.89 | $0.60 | 102343 |
| 2026-02-27 | 57.09 | $0.61 | 57804 |
| 2026-02-26 | 60.80 | $0.64 | 247741 |
| 2026-02-25 | 60.80 | $0.64 | 171600 |
| 2026-02-24 | 62.02 | $0.65 | 324000 |
| 2026-02-23 | 57.14 | $0.59 | 120517 |
| 2026-02-20 | 48.80 | $0.51 | 72600 |
| 2026-02-19 | 49.95 | $0.52 | 421830 |
| 2026-02-18 | 54.88 | $0.56 | 113100 |
| 2026-02-17 | 57.58 | $0.58 | 76400 |
| 2026-02-13 | 60.41 | $0.60 | 148800 |
| 2026-02-12 | 59.46 | $0.59 | 331223 |
| 2026-02-11 | 58.52 | $0.58 | 208610 |
| 2026-02-10 | 57.59 | $0.57 | 30600 |
| 2026-02-09 | 57.13 | $0.57 | 104544 |
| 2026-02-06 | 56.69 | $0.56 | 43000 |
| 2026-02-05 | 55.82 | $0.55 | 115600 |
| 2026-02-04 | 55.82 | $0.55 | 669232 |
| 2026-02-03 | 59.03 | $0.58 | 239811 |
| 2026-02-02 | 59.03 | $0.58 | 5029 |
| 2026-01-30 | 58.31 | $0.57 | 264720 |
| 2026-01-29 | 61.39 | $0.60 | 230837 |
| 2026-01-28 | 65.21 | $0.64 | 78500 |
| 2026-01-27 | 65.77 | $0.64 | 228800 |
| 2026-01-26 | 67.97 | $0.66 | 599700 |
| 2026-01-23 | 71.37 | $0.69 | 461500 |
| 2026-01-22 | 69.94 | $0.66 | 225315 |
| 2026-01-21 | 64.95 | $0.57 | 73300 |
| 2026-01-20 | 62.31 | $0.53 | 111100 |
| 2026-01-19 | 60.91 | $0.51 | 435815 |
| 2026-01-16 | 69.49 | $0.58 | 99123 |
| 2026-01-15 | 69.49 | $0.58 | 127425 |
| 2026-01-14 | 69.49 | $0.58 | 377137 |
| 2026-01-13 | 77.52 | $0.64 | 512000 |
| 2026-01-12 | 74.75 | $0.58 | 279000 |
| 2026-01-09 | 67.85 | $0.47 | 426400 |
| 2026-01-08 | 62.54 | $0.41 | 96340 |
| 2026-01-07 | 59.36 | $0.38 | 175636 |
| 2026-01-06 | 68.59 | $0.43 | 151200 |
| 2026-01-05 | 68.59 | $0.43 | 508630 |
| 2026-01-02 | 63.46 | $0.38 | 565300 |
| 2025-12-31 | 50.38 | $0.30 | 76700 |
| 2025-12-30 | 51.41 | $0.30 | 68700 |
| 2025-12-29 | 48.41 | $0.29 | 304400 |
| 2025-12-24 | 56.09 | $0.32 | 42025 |
| 2025-12-23 | 54.11 | $0.31 | 57400 |
| 2025-12-22 | 54.11 | $0.31 | 132912 |
| 2025-12-19 | 51.14 | $0.30 | 6149 |
| 2025-12-18 | 50.11 | $0.29 | 33528 |
| 2025-12-17 | 52.19 | $0.30 | 26000 |
| 2025-12-16 | 53.24 | $0.31 | 41438 |
| 2025-12-15 | 54.28 | $0.31 | 10104 |
| 2025-12-12 | 57.47 | $0.33 | 47000 |
| 2025-12-11 | 52.12 | $0.30 | 50119 |
| 2025-12-10 | 50.14 | $0.29 | 59530 |
| 2025-12-09 | 54.42 | $0.31 | 14600 |
| 2025-12-08 | 53.48 | $0.30 | 210206 |
| 2025-12-05 | 60.65 | $0.33 | 132915 |
| 2025-12-04 | 52.60 | $0.29 | 53700 |
| 2025-12-03 | 52.60 | $0.29 | 67000 |
| 2025-12-02 | 50.31 | $0.28 | 89740 |
| 2025-12-01 | 45.27 | $0.26 | 65500 |
| 2025-11-28 | 48.79 | $0.28 | 122922 |
| 2025-11-27 | 50.03 | $0.28 | 3000 |
| 2025-11-26 | 47.51 | $0.27 | 50800 |
| 2025-11-25 | 49.90 | $0.28 | 23000 |
| 2025-11-24 | 53.75 | $0.30 | 45900 |
| 2025-11-21 | 50.09 | $0.28 | 71600 |
| 2025-11-20 | 52.73 | $0.29 | 51900 |
| 2025-11-19 | 52.73 | $0.29 | 215200 |
| 2025-11-18 | 46.34 | $0.27 | 32745 |
| 2025-11-17 | 46.34 | $0.27 | 108800 |
| 2025-11-14 | 42.11 | $0.25 | 29600 |
| 2025-11-13 | 44.33 | $0.26 | 48900 |
| 2025-11-12 | 46.66 | $0.27 | 37220 |
| 2025-11-11 | 42.34 | $0.26 | 5500 |
| 2025-11-10 | 42.34 | $0.26 | 33500 |
| 2025-11-07 | 45.68 | $0.27 | 1100 |
| 2025-11-06 | 42.82 | $0.26 | 65800 |
| 2025-11-05 | 42.82 | $0.26 | 13200 |
| 2025-11-04 | 43.86 | $0.27 | 149847 |
| 2025-11-03 | 47.12 | $0.28 | 110837 |
| 2025-10-31 | 49.46 | $0.29 | 17913 |
| 2025-10-30 | 50.65 | $0.30 | 18200 |
| 2025-10-29 | 50.65 | $0.30 | 116425 |
| 2025-10-28 | 51.77 | $0.30 | 6918 |
| 2025-10-27 | 50.73 | $0.30 | 15823 |
| 2025-10-24 | 52.90 | $0.31 | 15544 |
| 2025-10-23 | 49.85 | $0.29 | 19322 |
| 2025-10-22 | 51.98 | $0.30 | 56545 |
| 2025-10-21 | 50.98 | $0.30 | 181705 |
| 2025-10-20 | 48.97 | $0.29 | 63300 |
| 2025-10-17 | 47.96 | $0.28 | 223000 |
| 2025-10-16 | 51.88 | $0.30 | 265100 |
| 2025-10-15 | 50.92 | $0.30 | 477904 |
| 2025-10-14 | 57.40 | $0.33 | 824625 |
| 2025-10-10 | 56.52 | $0.32 | 207525 |
| 2025-10-09 | 60.04 | $0.34 | 346200 |
| 2025-10-08 | 62.50 | $0.35 | 399500 |
| 2025-10-07 | 55.58 | $0.31 | 783041 |
| 2025-10-06 | 59.49 | $0.32 | 728334 |
| 2025-10-03 | 53.24 | $0.29 | 416303 |
| 2025-10-02 | 52.07 | $0.29 | 509600 |
| 2025-10-01 | 53.33 | $0.29 | 540900 |
| 2025-09-30 | 45.80 | $0.26 | 229900 |
| 2025-09-29 | 49.61 | $0.28 | 114600 |
| 2025-09-26 | 53.85 | $0.29 | 150721 |
| 2025-09-25 | 52.57 | $0.29 | 229100 |
| 2025-09-24 | 51.28 | $0.28 | 901212 |
| 2025-09-23 | 44.05 | $0.26 | 91800 |
| 2025-09-22 | 48.12 | $0.27 | 38010 |
| 2025-09-19 | 46.56 | $0.27 | 15300 |
| 2025-09-18 | 47.93 | $0.27 | 27700 |
| 2025-09-17 | 49.31 | $0.28 | 22809 |
| 2025-09-16 | 47.88 | $0.27 | 42800 |
| 2025-09-15 | 44.94 | $0.26 | 70241 |
| 2025-09-12 | 50.34 | $0.28 | 35940 |
| 2025-09-11 | 45.69 | $0.27 | 4.3M |
| 2025-09-10 | 42.27 | $0.26 | 51300 |
| 2025-09-09 | 43.57 | $0.26 | 302000 |
| 2025-09-08 | 40.05 | $0.25 | 940614 |
| 2025-09-05 | 38.23 | $0.25 | 700430 |
| 2025-09-04 | 41.87 | $0.26 | 43800 |
| 2025-09-03 | 40.06 | $0.26 | 374230 |
| 2025-09-02 | 42.57 | $0.27 | 205547 |
| 2025-08-29 | 43.88 | $0.27 | 189200 |
| 2025-08-28 | 38.49 | $0.26 | 166400 |
| 2025-08-27 | 39.70 | $0.26 | 53700 |
| 2025-08-26 | 42.22 | $0.27 | 128600 |
| 2025-08-25 | 44.21 | $0.28 | 344000 |
| 2025-08-22 | 43.36 | $0.28 | 220700 |
| 2025-08-21 | 44.65 | $0.28 | 82715 |
| 2025-08-20 | 39.53 | $0.27 | 59000 |
| 2025-08-19 | 43.34 | $0.28 | 108700 |
| 2025-08-18 | 44.70 | $0.29 | 102922 |
| 2025-08-15 | 43.00 | $0.28 | 67400 |
| 2025-08-14 | 43.00 | $0.28 | 89004 |
| 2025-08-13 | 41.37 | $0.28 | 155600 |
| 2025-08-12 | 45.04 | $0.29 | 122500 |
| 2025-08-11 | 45.04 | $0.29 | 309349 |
| 2025-08-08 | 45.04 | $0.29 | 82700 |
| 2025-08-07 | 42.10 | $0.28 | 147813 |
| 2025-08-06 | 42.64 | $0.28 | 308248 |
| 2025-08-05 | 43.17 | $0.29 | 538400 |
| 2025-08-01 | 41.80 | $0.28 | 333000 |
| 2025-07-31 | 42.78 | $0.29 | 239000 |
| 2025-07-30 | 44.77 | $0.30 | 240800 |
| 2025-07-29 | 45.79 | $0.30 | 318000 |
| 2025-07-28 | 45.79 | $0.30 | 377500 |
| 2025-07-25 | 44.66 | $0.30 | 34500 |
| 2025-07-24 | 43.54 | $0.29 | 191600 |
| 2025-07-23 | 46.20 | $0.31 | 77500 |
| 2025-07-22 | 50.07 | $0.33 | 237547 |
| 2025-07-21 | 54.40 | $0.35 | 42600 |
| 2025-07-18 | 56.73 | $0.36 | 80613 |
| 2025-07-17 | 51.83 | $0.33 | 184400 |
| 2025-07-16 | 48.50 | $0.32 | 185740 |
| 2025-07-15 | 47.35 | $0.31 | 73237 |
| 2025-07-14 | 47.35 | $0.31 | 222415 |
| 2025-07-11 | 50.40 | $0.33 | 132600 |
| 2025-07-10 | 47.17 | $0.31 | 26500 |
| 2025-07-09 | 44.89 | $0.30 | 120700 |
| 2025-07-08 | 44.89 | $0.30 | 67345 |
| 2025-07-07 | 41.48 | $0.29 | 58508 |
| 2025-07-04 | 44.07 | $0.30 | 41700 |
| 2025-07-03 | 40.54 | $0.29 | 25820 |
| 2025-07-02 | 36.75 | $0.27 | 55000 |
| 2025-06-30 | 39.98 | $0.29 | 47000 |
| 2025-06-27 | 40.84 | $0.30 | 9049 |
| 2025-06-26 | 37.01 | $0.28 | 6500 |
| 2025-06-25 | 37.01 | $0.28 | 21500 |
| 2025-06-24 | 37.01 | $0.28 | 3000 |
| 2025-06-23 | 35.82 | $0.28 | 121500 |
| 2025-06-20 | 39.34 | $0.30 | 69123 |
| 2025-06-19 | 36.99 | $0.29 | 35500 |
| 2025-06-18 | 35.81 | $0.29 | 132600 |
| 2025-06-17 | 35.81 | $0.29 | 1507 |
| 2025-06-16 | 36.42 | $0.29 | 212838 |
| 2025-06-13 | 37.66 | $0.30 | 60035 |
| 2025-06-12 | 36.64 | $0.30 | 29300 |
| 2025-06-11 | 35.64 | $0.29 | 160200 |
| 2025-06-10 | 35.64 | $0.29 | 240400 |
| 2025-06-09 | 37.23 | $0.31 | 750306 |
| 2025-06-06 | 48.99 | $0.39 | 44037 |
| 2025-06-05 | 51.73 | $0.41 | 44001 |
| 2025-06-04 | 51.73 | $0.41 | 26508 |
| 2025-06-03 | 54.48 | $0.42 | 38000 |
| 2025-06-02 | 55.41 | $0.43 | 23700 |
| 2025-05-30 | 60.32 | $0.45 | 46536 |
| 2025-05-29 | 57.46 | $0.43 | 53410 |
| 2025-05-28 | 61.68 | $0.45 | 59500 |
| 2025-05-27 | 58.80 | $0.43 | 29000 |
| 2025-05-26 | 63.32 | $0.45 | 72001 |
| 2025-05-23 | 63.32 | $0.45 | 49000 |
| 2025-05-22 | 65.60 | $0.46 | 40700 |
| 2025-05-21 | 69.14 | $0.48 | 97600 |
| 2025-05-20 | 72.88 | $0.49 | 78144 |
| 2025-05-16 | 69.77 | $0.46 | 90138 |
| 2025-05-15 | 68.04 | $0.45 | 150400 |
| 2025-05-14 | 66.19 | $0.43 | 81501 |
| 2025-05-13 | 62.02 | $0.40 | 77340 |
| 2025-05-12 | 62.02 | $0.40 | 132500 |
| 2025-05-09 | 58.98 | $0.38 | 37000 |
| 2025-05-08 | 60.12 | $0.39 | 50600 |
| 2025-05-07 | 59.37 | $0.38 | — |
| 2025-05-06 | 59.37 | $0.38 | 22730 |
| 2025-05-05 | 54.77 | $0.35 | 3200 |
| 2025-05-02 | 61.37 | $0.38 | 68801 |
| 2025-05-01 | 59.84 | $0.37 | 77500 |
| 2025-04-30 | 57.44 | $0.36 | 19300 |
| 2025-04-29 | 63.45 | $0.38 | 2400 |
| 2025-04-28 | 61.94 | $0.37 | 13046 |
| 2025-04-25 | 59.55 | $0.36 | 29637 |
| 2025-04-24 | 60.76 | $0.36 | 47245 |
| 2025-04-23 | 59.18 | $0.35 | 44101 |
| 2025-04-22 | 60.33 | $0.36 | 22000 |
| 2025-04-21 | 58.01 | $0.34 | 23100 |
| 2025-04-17 | 58.01 | $0.34 | 500 |
| 2025-04-16 | 59.05 | $0.35 | 5600 |
| 2025-04-15 | 64.55 | $0.37 | 70008 |
| 2025-04-14 | 58.70 | $0.33 | 97500 |
| 2025-04-11 | 58.70 | $0.33 | 50000 |
| 2025-04-10 | 53.51 | $0.30 | 535 |
| 2025-04-09 | 55.73 | $0.31 | 18040 |
| 2025-04-08 | 55.73 | $0.31 | 7034 |
| 2025-04-07 | 61.48 | $0.34 | 67600 |
| 2025-04-04 | 59.07 | $0.32 | 253500 |
| 2025-04-03 | 58.24 | $0.32 | 65400 |
| 2025-04-02 | 56.58 | $0.31 | 84400 |
| 2025-04-01 | 49.94 | $0.27 | 5500 |
| 2025-03-31 | 46.62 | $0.26 | 36100 |
| 2025-03-28 | 48.66 | $0.27 | 25400 |
| 2025-03-27 | 56.98 | $0.30 | 68000 |
| 2025-03-26 | 55.96 | $0.30 | 70821 |
| 2025-03-25 | 55.96 | $0.30 | 124500 |
| 2025-03-24 | 53.99 | $0.29 | 9300 |
| 2025-03-21 | 53.99 | $0.29 | 64820 |
| 2025-03-20 | 55.10 | $0.29 | 50936 |
| 2025-03-19 | 54.20 | $0.29 | 10000 |
| 2025-03-18 | 55.25 | $0.29 | 41200 |
| 2025-03-17 | 55.25 | $0.29 | 12043 |
| 2025-03-14 | 54.45 | $0.29 | 185500 |
| 2025-03-13 | 52.03 | $0.27 | 54301 |
| 2025-03-12 | 47.60 | $0.25 | 122100 |
| 2025-03-11 | 45.70 | $0.24 | 24500 |
| 2025-03-10 | 45.70 | $0.24 | 63200 |
| 2025-03-07 | 47.25 | $0.25 | 141445 |
| 2025-03-06 | 49.64 | $0.26 | 45500 |
| 2025-03-05 | 48.82 | $0.26 | 49800 |
| 2025-03-04 | 56.75 | $0.30 | 262300 |
| 2025-03-03 | 45.55 | $0.24 | 19800 |
| 2025-02-28 | 44.41 | $0.24 | 19800 |
| 2025-02-27 | 46.25 | $0.25 | 22500 |
| 2025-02-26 | 45.17 | $0.24 | 70000 |
| 2025-02-25 | 43.00 | $0.23 | 120317 |
| 2025-02-24 | 48.47 | $0.26 | 76804 |
| 2025-02-21 | 46.31 | $0.25 | 116100 |
| 2025-02-20 | 42.89 | $0.24 | 86500 |
| 2025-02-19 | 43.77 | $0.24 | 20500 |
| 2025-02-18 | 43.77 | $0.24 | 62600 |
| 2025-02-14 | 43.77 | $0.24 | 25400 |
| 2025-02-13 | 43.77 | $0.24 | 20500 |
| 2025-02-12 | 40.80 | $0.23 | 174546 |
| 2025-02-11 | 42.21 | $0.24 | 111600 |
| 2025-02-10 | 44.41 | $0.25 | 34520 |
| 2025-02-07 | 45.92 | $0.26 | 81529 |
| 2025-02-06 | 45.03 | $0.26 | 71030 |
| 2025-02-05 | 42.33 | $0.24 | 115100 |
| 2025-02-04 | 43.69 | $0.25 | 677238 |
| 2025-02-03 | 31.06 | $0.19 | 919632 |
| 2025-01-31 | 45.64 | $0.28 | 4100 |
| 2025-01-30 | 46.80 | $0.29 | 18800 |
| 2025-01-29 | 46.80 | $0.29 | 2000 |
| 2025-01-28 | 45.55 | $0.28 | 39500 |
| 2025-01-27 | 48.82 | $0.30 | 26020 |
| 2025-01-24 | 49.95 | $0.30 | 2000 |
| 2025-01-23 | 53.50 | $0.32 | 27600 |
| 2025-01-22 | 54.72 | $0.32 | 19000 |
| 2025-01-21 | 54.72 | $0.32 | 51800 |
| 2025-01-20 | 55.88 | $0.33 | 6600 |
| 2025-01-17 | 49.83 | $0.30 | 9300 |
| 2025-01-16 | 48.72 | $0.29 | 3100 |
| 2025-01-15 | 49.77 | $0.30 | 73744 |
| 2025-01-14 | 53.02 | $0.31 | 33500 |
| 2025-01-13 | 48.78 | $0.29 | 37000 |
| 2025-01-10 | 50.97 | $0.30 | 71700 |
| 2025-01-09 | 55.71 | $0.32 | 39700 |
| 2025-01-08 | 55.71 | $0.32 | 39700 |
| 2025-01-07 | 54.76 | $0.32 | 21100 |
| 2025-01-06 | 57.09 | $0.33 | 59140 |
| 2025-01-03 | 56.21 | $0.32 | 21630 |
| 2025-01-02 | 52.48 | $0.30 | 56200 |
| 2024-12-31 | 40.46 | $0.25 | 12000 |
| 2024-12-30 | 41.46 | $0.26 | 69600 |
| 2024-12-27 | 40.06 | $0.25 | 135335 |
| 2024-12-24 | 37.20 | $0.24 | 118520 |
| 2024-12-23 | 40.91 | $0.26 | 46100 |
| 2024-12-20 | 42.94 | $0.27 | 44315 |
| 2024-12-19 | 40.11 | $0.26 | 2500 |
| 2024-12-18 | 42.09 | $0.27 | 22900 |
| 2024-12-17 | 43.10 | $0.28 | 13240 |
| 2024-12-16 | 44.11 | $0.28 | 117800 |
| 2024-12-13 | 46.16 | $0.29 | 16000 |
| 2024-12-12 | 47.20 | $0.30 | 30900 |
| 2024-12-11 | 48.23 | $0.30 | 30425 |
| 2024-12-10 | 50.32 | $0.31 | 40000 |
| 2024-12-09 | 51.38 | $0.32 | 42347 |
| 2024-12-06 | 50.39 | $0.31 | 12523 |
| 2024-12-05 | 53.50 | $0.33 | 47800 |
| 2024-12-04 | 52.57 | $0.32 | 20002 |
| 2024-12-03 | 52.57 | $0.32 | 53144 |
| 2024-12-02 | 54.53 | $0.33 | 86405 |
| 2024-11-29 | 50.11 | $0.31 | 106900 |
| 2024-11-28 | 45.03 | $0.28 | 15700 |
| 2024-11-27 | 45.03 | $0.28 | 92040 |
| 2024-11-26 | 45.03 | $0.28 | 114000 |
| 2024-11-25 | 39.78 | $0.26 | 86000 |
| 2024-11-22 | 43.75 | $0.28 | 70500 |
| 2024-11-21 | 41.53 | $0.27 | 31136 |
| 2024-11-20 | 42.32 | $0.28 | 53000 |
| 2024-11-19 | 37.81 | $0.26 | 28100 |
| 2024-11-18 | 39.27 | $0.27 | 96400 |
| 2024-11-15 | 40.00 | $0.27 | 36832 |
| 2024-11-14 | 41.48 | $0.28 | 27900 |
| 2024-11-13 | 42.98 | $0.29 | 17500 |
| 2024-11-12 | 40.94 | $0.28 | 52727 |
| 2024-11-11 | 43.92 | $0.30 | 75044 |
| 2024-11-08 | 46.32 | $0.32 | 50003 |
| 2024-11-07 | 50.70 | $0.34 | 31600 |
| 2024-11-06 | 53.60 | $0.36 | 218040 |
| 2024-11-05 | 54.58 | $0.36 | 14100 |
| 2024-11-04 | 56.56 | $0.37 | 48700 |
| 2024-11-01 | 58.57 | $0.38 | 88700 |
| 2024-10-31 | 56.36 | $0.37 | 408900 |
| 2024-10-30 | 61.57 | $0.39 | 30528 |
| 2024-10-29 | 60.88 | $0.39 | 32100 |
| 2024-10-28 | 58.78 | $0.37 | 13014 |
| 2024-10-25 | 59.80 | $0.38 | 21700 |
| 2024-10-24 | 56.97 | $0.36 | 32200 |
| 2024-10-23 | 57.94 | $0.36 | 174100 |
| 2024-10-22 | 60.89 | $0.38 | 147510 |
| 2024-10-21 | 58.19 | $0.36 | 87000 |
| 2024-10-18 | 61.20 | $0.37 | 98000 |
| 2024-10-17 | 67.86 | $0.40 | 97500 |
| 2024-10-16 | 72.89 | $0.42 | 202900 |
| 2024-10-15 | 68.45 | $0.38 | 87915 |
| 2024-10-11 | 65.05 | $0.36 | 64000 |
| 2024-10-10 | 66.41 | $0.36 | 88200 |
| 2024-10-09 | 66.41 | $0.36 | 71500 |
| 2024-10-08 | 63.67 | $0.34 | 155500 |
| 2024-10-07 | 59.77 | $0.32 | 111603 |
| 2024-10-04 | 51.94 | $0.28 | 71900 |
| 2024-10-03 | 50.80 | $0.27 | 135836 |
| 2024-10-02 | 50.80 | $0.27 | 119800 |
| 2024-10-01 | 56.88 | $0.30 | 94600 |
| 2024-09-30 | 53.72 | $0.28 | 24700 |
| 2024-09-27 | 54.99 | $0.29 | 94800 |
| 2024-09-26 | 58.98 | $0.30 | 153300 |
| 2024-09-25 | 43.37 | $0.24 | 6000 |
| 2024-09-24 | 35.61 | $0.22 | 45300 |
| 2024-09-23 | 36.81 | $0.23 | 66138 |
| 2024-09-20 | 34.73 | $0.22 | 26518 |
| 2024-09-19 | 35.85 | $0.23 | 63345 |
| 2024-09-18 | 39.49 | $0.24 | 53500 |
| 2024-09-17 | 39.49 | $0.24 | 16100 |
| 2024-09-16 | 39.49 | $0.24 | 10849 |
| 2024-09-13 | 41.93 | $0.25 | 4600 |
| 2024-09-12 | 44.54 | $0.26 | 22500 |
| 2024-09-11 | 39.14 | $0.25 | 265600 |
| 2024-09-10 | 40.39 | $0.25 | 102240 |
| 2024-09-09 | 41.65 | $0.26 | 86610 |
| 2024-09-06 | 45.70 | $0.27 | 34700 |
| 2024-09-05 | 47.16 | $0.28 | 50512 |
| 2024-09-04 | 45.51 | $0.27 | 18000 |
| 2024-09-03 | 42.08 | $0.26 | 84200 |
| 2024-08-30 | 42.08 | $0.26 | 50100 |
| 2024-08-29 | 44.61 | $0.27 | — |
| 2024-08-28 | 42.98 | $0.27 | 50600 |
| 2024-08-27 | 42.98 | $0.27 | 5000 |
| 2024-08-26 | 42.98 | $0.27 | 14600 |
| 2024-08-23 | 44.10 | $0.27 | 7900 |
| 2024-08-22 | 42.68 | $0.27 | 7625 |
| 2024-08-21 | 43.73 | $0.27 | 9300 |
| 2024-08-20 | 40.98 | $0.26 | 630 |
| 2024-08-19 | 40.98 | $0.26 | 38000 |
| 2024-08-16 | 43.89 | $0.28 | 22000 |
| 2024-08-15 | 41.24 | $0.27 | 74500 |
| 2024-08-14 | 38.49 | $0.26 | 58100 |
| 2024-08-13 | 39.37 | $0.26 | 104500 |
| 2024-08-12 | 40.24 | $0.27 | 179600 |
| 2024-08-09 | 42.00 | $0.28 | 19600 |
| 2024-08-08 | 42.89 | $0.28 | 39700 |
| 2024-08-07 | 39.21 | $0.27 | 93920 |
| 2024-08-06 | 39.21 | $0.27 | 116100 |
| 2024-08-02 | 42.51 | $0.29 | 6527 |
| 2024-08-01 | 43.38 | $0.29 | 1000 |
| 2024-07-31 | 41.09 | $0.28 | 48549 |
| 2024-07-30 | 38.75 | $0.27 | 26500 |
| 2024-07-29 | 39.50 | $0.28 | 145643 |
| 2024-07-26 | 40.23 | $0.28 | 104000 |
| 2024-07-25 | 42.49 | $0.30 | 60000 |
| 2024-07-24 | 42.49 | $0.30 | 18600 |
| 2024-07-23 | 39.42 | $0.28 | 218830 |
| 2024-07-22 | 41.53 | $0.30 | 75070 |
| 2024-07-19 | 41.53 | $0.30 | 68041 |
| 2024-07-18 | 42.21 | $0.30 | 136001 |
| 2024-07-17 | 43.56 | $0.31 | 27720 |
| 2024-07-16 | 46.38 | $0.33 | 41333 |
| 2024-07-15 | 47.86 | $0.34 | 136150 |
| 2024-07-12 | 42.67 | $0.31 | 226300 |
| 2024-07-11 | 34.39 | $0.27 | 246661 |
| 2024-07-10 | 38.33 | $0.30 | 185325 |
| 2024-07-09 | 37.19 | $0.30 | 297900 |
| 2024-07-08 | 36.07 | $0.29 | 136909 |
| 2024-07-05 | 38.70 | $0.31 | 50138 |
| 2024-07-04 | 38.70 | $0.31 | 68827 |
| 2024-07-03 | 39.35 | $0.32 | 21945 |
| 2024-07-02 | 40.64 | $0.33 | 59315 |
| 2024-06-28 | 39.70 | $0.32 | 10467 |
| 2024-06-27 | 37.83 | $0.31 | 28356 |
| 2024-06-26 | 36.90 | $0.31 | 70611 |
| 2024-06-25 | 36.90 | $0.31 | 134664 |
| 2024-06-24 | 38.45 | $0.32 | 26050 |
| 2024-06-21 | 38.45 | $0.32 | 57000 |
| 2024-06-20 | 39.98 | $0.34 | 25500 |
| 2024-06-19 | 41.54 | $0.35 | 92029 |
| 2024-06-18 | 38.49 | $0.33 | 132000 |
| 2024-06-17 | 38.49 | $0.33 | 39537 |
| 2024-06-14 | 39.90 | $0.35 | 180255 |
| 2024-06-13 | 36.21 | $0.32 | 32651 |
| 2024-06-12 | 33.09 | $0.30 | 157956 |
| 2024-06-11 | 34.71 | $0.32 | 55050 |
| 2024-06-10 | 31.54 | $0.30 | 123081 |
| 2024-06-07 | 33.88 | $0.33 | 113419 |
| 2024-06-06 | 34.91 | $0.34 | 102000 |
| 2024-06-05 | 34.53 | $0.34 | 152389 |
| 2024-06-04 | 32.30 | $0.33 | 288647 |
| 2024-06-03 | 34.94 | $0.36 | 78913 |
| 2024-05-31 | 35.33 | $0.37 | 204660 |
| 2024-05-30 | 36.10 | $0.38 | 33405 |
| 2024-05-29 | 35.43 | $0.37 | 69753 |
| 2024-05-28 | 36.90 | $0.39 | 93000 |
| 2024-05-27 | 36.27 | $0.39 | 54518 |
| 2024-05-24 | 35.05 | $0.38 | 94077 |
| 2024-05-23 | 36.38 | $0.40 | 2321 |
| 2024-05-22 | 36.71 | $0.40 | 95635 |
| 2024-05-21 | 35.02 | $0.39 | 44593 |
| 2024-05-17 | 35.93 | $0.40 | 54934 |
| 2024-05-16 | 36.23 | $0.41 | 85677 |
| 2024-05-15 | 36.23 | $0.41 | 67085 |
| 2024-05-14 | 36.50 | $0.41 | 29865 |
| 2024-05-13 | 35.58 | $0.40 | 33667 |
| 2024-05-10 | 36.08 | $0.41 | 115115 |
| 2024-05-09 | 35.65 | $0.41 | 76930 |
| 2024-05-08 | 36.34 | $0.42 | 127164 |
| 2024-05-07 | 36.34 | $0.42 | 283763 |
| 2024-05-06 | 38.84 | $0.48 | 44419 |
| 2024-05-03 | 40.52 | $0.51 | 170488 |
| 2024-05-02 | 36.81 | $0.46 | 97871 |
| 2024-05-01 | 34.07 | $0.43 | 168652 |
| 2024-04-30 | 32.48 | $0.41 | 473219 |
| 2024-04-29 | 34.66 | $0.46 | 667806 |
| 2024-04-26 | 48.03 | $0.70 | 6050 |
| 2024-04-25 | 48.03 | $0.70 | 9901 |
| 2024-04-24 | 44.83 | $0.66 | 70370 |
| 2024-04-23 | 52.52 | $0.76 | 5000 |
| 2024-04-22 | 55.21 | $0.79 | 16639 |
| 2024-04-19 | 53.71 | $0.77 | 18648 |
| 2024-04-18 | 44.91 | $0.67 | 12415 |
| 2024-04-17 | 46.59 | $0.69 | 32966 |
| 2024-04-16 | 53.22 | $0.76 | 62713 |
| 2024-04-15 | 61.54 | $0.83 | 12314 |
| 2024-04-12 | 60.71 | $0.82 | 19450 |
| 2024-04-11 | 60.71 | $0.82 | 12200 |
| 2024-04-10 | 68.77 | $0.88 | 41533 |
| 2024-04-09 | 70.25 | $0.89 | 16705 |
| 2024-04-08 | 71.72 | $0.90 | 52889 |
| 2024-04-05 | 73.17 | $0.91 | 13041 |
| 2024-04-04 | 72.09 | $0.89 | 19002 |
| 2024-04-03 | 73.49 | $0.90 | 92148 |
| 2024-04-02 | 68.92 | $0.82 | 52484 |
| 2024-04-01 | 70.36 | $0.83 | 30968 |
| 2024-03-28 | 67.10 | $0.78 | 39591 |
| 2024-03-27 | 70.03 | $0.80 | 17530 |
| 2024-03-26 | 69.39 | $0.79 | 46700 |
| 2024-03-25 | 65.19 | $0.73 | 10460 |
| 2024-03-22 | 64.42 | $0.72 | 37702 |
| 2024-03-21 | 58.25 | $0.65 | 47775 |
| 2024-03-20 | 59.65 | $0.66 | 6622 |
| 2024-03-19 | 62.52 | $0.68 | 9661 |
| 2024-03-18 | 61.64 | $0.67 | 44560 |
| 2024-03-15 | 59.86 | $0.65 | 24808 |
| 2024-03-14 | 59.86 | $0.65 | 30460 |
| 2024-03-13 | 59.86 | $0.65 | 42305 |
| 2024-03-12 | 58.20 | $0.63 | 59002 |
| 2024-03-11 | 60.58 | $0.65 | 36338 |
| 2024-03-08 | 68.59 | $0.71 | 3500 |
| 2024-03-07 | 68.59 | $0.71 | 6800 |
| 2024-03-06 | 74.51 | $0.75 | 18262 |
| 2024-03-05 | 73.42 | $0.73 | 226956 |
| 2024-03-04 | 70.41 | $0.68 | 107862 |
| 2024-03-01 | 68.37 | $0.65 | 28547 |
| 2024-02-29 | 65.35 | $0.61 | 30065 |
| 2024-02-28 | 68.46 | $0.63 | 65250 |
| 2024-02-27 | 79.19 | $0.69 | 126888 |
| 2024-02-26 | 74.82 | $0.62 | 82899 |
| 2024-02-23 | 67.37 | $0.54 | 79452 |
| 2024-02-22 | 58.65 | $0.48 | 53925 |
| 2024-02-21 | 55.85 | $0.47 | 173179 |
| 2024-02-20 | 42.21 | $0.41 | 30354 |
| 2024-02-16 | 35.31 | $0.39 | 30409 |
| 2024-02-15 | 35.31 | $0.39 | 82400 |
| 2024-02-14 | 33.52 | $0.39 | 70700 |
| 2024-02-13 | 33.52 | $0.39 | 10061 |
| 2024-02-12 | 34.38 | $0.39 | 65842 |
| 2024-02-09 | 31.02 | $0.38 | 44027 |
| 2024-02-08 | 27.49 | $0.37 | 59000 |
| 2024-02-07 | 28.90 | $0.38 | 59508 |
| 2024-02-06 | 32.88 | $0.41 | 4200 |
| 2024-02-05 | 32.88 | $0.41 | 224120 |
| 2024-02-02 | 33.72 | $0.41 | 38018 |
| 2024-02-01 | 34.56 | $0.42 | 118372 |
| 2024-01-31 | 36.28 | $0.43 | 47533 |
| 2024-01-30 | 34.74 | $0.42 | 149270 |
| 2024-01-29 | 36.41 | $0.43 | 41024 |
| 2024-01-26 | 33.37 | $0.42 | 50100 |
| 2024-01-25 | 31.82 | $0.42 | 43412 |
| 2024-01-24 | 30.28 | $0.41 | 44000 |
| 2024-01-23 | 27.16 | $0.40 | 8300 |
| 2024-01-22 | 28.36 | $0.41 | 43346 |
| 2024-01-19 | 28.36 | $0.41 | 41110 |
| 2024-01-18 | 33.00 | $0.45 | 50703 |
| 2024-01-17 | 29.89 | $0.44 | 63000 |
| 2024-01-16 | 29.89 | $0.44 | 49145 |
| 2024-01-15 | 28.39 | $0.43 | 22000 |
| 2024-01-12 | 30.23 | $0.45 | 76099 |
| 2024-01-11 | 32.22 | $0.46 | 9572 |
| 2024-01-10 | 32.90 | $0.47 | 211804 |
| 2024-01-09 | 38.32 | $0.50 | 22403 |
| 2024-01-08 | 35.44 | $0.49 | 40500 |
| 2024-01-05 | 35.44 | $0.49 | 20752 |
| 2024-01-04 | 35.44 | $0.49 | 29740 |
| 2024-01-03 | 32.74 | $0.48 | 39100 |
| 2024-01-02 | 32.74 | $0.48 | 66736 |
| 2023-12-29 | 33.37 | $0.49 | 22660 |
| 2023-12-28 | 29.51 | $0.47 | 135030 |
| 2023-12-27 | 32.49 | $0.50 | 136175 |
| 2023-12-22 | 32.49 | $0.50 | 89851 |
| 2023-12-21 | 34.37 | $0.51 | 137939 |
| 2023-12-20 | 34.37 | $0.51 | 39315 |
| 2023-12-19 | 34.37 | $0.51 | 26000 |
| 2023-12-18 | 35.54 | $0.52 | 282706 |
| 2023-12-15 | 29.84 | $0.50 | 61378 |
| 2023-12-14 | 30.35 | $0.50 | 73249 |
| 2023-12-13 | 33.63 | $0.53 | 176730 |
| 2023-12-12 | 33.63 | $0.53 | 65384 |
| 2023-12-11 | 34.76 | $0.54 | 142894 |
| 2023-12-08 | 35.90 | $0.55 | 15170 |
| 2023-12-07 | 33.83 | $0.54 | 46638 |
| 2023-12-06 | 33.83 | $0.54 | 206867 |
| 2023-12-05 | 35.92 | $0.56 | 109618 |
| 2023-12-04 | 35.92 | $0.56 | 120061 |
| 2023-12-01 | 35.92 | $0.56 | 76200 |
| 2023-11-30 | 39.03 | $0.59 | 103800 |
| 2023-11-29 | 39.03 | $0.59 | 75800 |
| 2023-11-28 | 35.68 | $0.57 | 120700 |
| 2023-11-27 | 39.83 | $0.61 | 61900 |
| 2023-11-24 | 42.16 | $0.63 | 59100 |
| 2023-11-23 | 43.37 | $0.64 | 38500 |
| 2023-11-22 | 44.58 | $0.65 | 49200 |
| 2023-11-21 | 45.79 | $0.66 | 28600 |
| 2023-11-20 | 48.29 | $0.68 | 20500 |
| 2023-11-17 | 46.92 | $0.67 | 35500 |
| 2023-11-16 | 48.13 | $0.68 | 14500 |
| 2023-11-15 | 43.99 | $0.65 | 21300 |
| 2023-11-14 | 42.54 | $0.64 | 64000 |
| 2023-11-13 | 42.54 | $0.64 | 6100 |
| 2023-11-10 | 43.56 | $0.65 | 34900 |
| 2023-11-09 | 43.56 | $0.65 | 23200 |
| 2023-11-08 | 45.53 | $0.67 | 106800 |
| 2023-11-07 | 48.66 | $0.70 | 57900 |
| 2023-11-06 | 48.66 | $0.70 | 148800 |
| 2023-11-03 | 49.69 | $0.71 | 12000 |
| 2023-11-02 | 51.77 | $0.73 | 55000 |
| 2023-11-01 | 49.78 | $0.71 | 7900 |
| 2023-10-31 | 52.90 | $0.74 | 21600 |
| 2023-10-30 | 49.91 | $0.71 | 94400 |
| 2023-10-27 | 54.27 | $0.75 | 28600 |
| 2023-10-26 | 50.14 | $0.71 | 25800 |
| 2023-10-25 | 46.70 | $0.68 | 28300 |
| 2023-10-24 | 48.83 | $0.70 | 34800 |
| 2023-10-23 | 47.70 | $0.69 | 43200 |
| 2023-10-20 | 54.59 | $0.75 | 171600 |
| 2023-10-19 | 60.08 | $0.79 | 81700 |
| 2023-10-18 | 63.10 | $0.81 | 88800 |
| 2023-10-17 | 59.21 | $0.77 | 26500 |
| 2023-10-16 | 53.37 | $0.72 | 30700 |
| 2023-10-13 | 53.37 | $0.72 | 27600 |
| 2023-10-12 | 52.13 | $0.71 | 24600 |
| 2023-10-11 | 50.89 | $0.70 | 25700 |
| 2023-10-10 | 53.52 | $0.72 | 54200 |
| 2023-10-06 | 51.12 | $0.70 | 34600 |
| 2023-10-05 | 53.76 | $0.72 | 276000 |
| 2023-10-04 | 50.09 | $0.69 | 150100 |
| 2023-10-03 | 42.93 | $0.64 | 36500 |
| 2023-10-02 | 41.33 | $0.63 | 42100 |
| 2023-09-29 | 38.03 | $0.61 | 24300 |
| 2023-09-28 | 34.53 | $0.59 | 18000 |
| 2023-09-27 | 34.53 | $0.59 | 65200 |
| 2023-09-26 | 27.09 | $0.55 | 85800 |
| 2023-09-25 | 29.48 | $0.58 | 48000 |
| 2023-09-22 | 31.22 | $0.60 | 74600 |
| 2023-09-21 | 31.22 | $0.60 | 113200 |
| 2023-09-20 | 32.07 | $0.61 | 149400 |
| 2023-09-19 | 34.78 | $0.64 | 147100 |
| 2023-09-18 | 32.99 | $0.63 | 242800 |
| 2023-09-15 | 40.38 | $0.70 | 16000 |
| 2023-09-14 | 40.38 | $0.70 | 30500 |
| 2023-09-13 | 38.61 | $0.69 | 125400 |
| 2023-09-12 | 39.73 | $0.70 | 39600 |
| 2023-09-11 | 44.66 | $0.74 | 70400 |
| 2023-09-08 | 42.98 | $0.73 | 136200 |
| 2023-09-07 | 39.49 | $0.71 | 49200 |
| 2023-09-06 | 40.67 | $0.72 | 12900 |
| 2023-09-05 | 40.67 | $0.72 | 20000 |
| 2023-09-01 | 41.80 | $0.73 | 22300 |
| 2023-08-31 | 40.22 | $0.72 | 14000 |
| 2023-08-30 | 38.64 | $0.71 | 12500 |
| 2023-08-29 | 38.64 | $0.71 | 34300 |
| 2023-08-28 | 40.58 | $0.73 | 24200 |
| 2023-08-25 | 39.13 | $0.72 | 34000 |
| 2023-08-24 | 39.13 | $0.72 | 7200 |
| 2023-08-23 | 40.93 | $0.74 | 66100 |
| 2023-08-22 | 38.23 | $0.72 | 111500 |
| 2023-08-21 | 39.96 | $0.74 | 84100 |
| 2023-08-18 | 32.69 | $0.69 | 21400 |
| 2023-08-17 | 32.69 | $0.69 | 53200 |
| 2023-08-16 | 34.99 | $0.72 | 38000 |
| 2023-08-15 | 28.65 | $0.68 | 68700 |
| 2023-08-14 | 31.57 | $0.72 | 162600 |
| 2023-08-11 | 31.57 | $0.72 | 73900 |
| 2023-08-10 | 32.32 | $0.73 | 147800 |
| 2023-08-09 | 37.34 | $0.79 | 39800 |
| 2023-08-08 | 42.57 | $0.84 | 170500 |
| 2023-08-04 | 29.41 | $0.77 | 111700 |
| 2023-08-03 | 24.73 | $0.75 | 77700 |
| 2023-08-02 | 26.39 | $0.77 | 132000 |
| 2023-08-01 | 31.41 | $0.82 | 81300 |
| 2023-07-31 | 33.85 | $0.84 | 27200 |
| 2023-07-28 | 33.85 | $0.84 | 47800 |
| 2023-07-27 | 31.44 | $0.83 | 46900 |
| 2023-07-26 | 33.78 | $0.85 | 96000 |
| 2023-07-25 | 37.78 | $0.88 | 84800 |
| 2023-07-24 | 37.78 | $0.88 | 33400 |
| 2023-07-21 | 39.18 | $0.89 | 40000 |
| 2023-07-20 | 40.60 | $0.90 | 61100 |
| 2023-07-19 | 43.62 | $0.92 | 35600 |
| 2023-07-18 | 43.62 | $0.92 | 23500 |
| 2023-07-17 | 41.66 | $0.91 | 92700 |
| 2023-07-14 | 44.60 | $0.93 | 36200 |
| 2023-07-13 | 42.68 | $0.92 | 8800 |
| 2023-07-12 | 45.69 | $0.94 | 33000 |
| 2023-07-11 | 43.81 | $0.93 | 14400 |
| 2023-07-10 | 43.81 | $0.93 | 11600 |
| 2023-07-07 | 42.00 | $0.92 | 22700 |
| 2023-07-06 | 44.74 | $0.94 | 14000 |
| 2023-07-05 | 46.17 | $0.95 | 11300 |
| 2023-07-04 | 46.17 | $0.95 | 172500 |
| 2023-06-30 | 49.01 | $0.97 | 77700 |
| 2023-06-29 | 44.12 | $0.94 | 125600 |
| 2023-06-28 | 44.12 | $0.94 | 53200 |
| 2023-06-27 | 45.43 | $0.95 | 35600 |
| 2023-06-26 | 42.17 | $0.93 | 31100 |
| 2023-06-23 | 44.71 | $0.95 | 34900 |
| 2023-06-22 | 43.08 | $0.94 | 33300 |
| 2023-06-21 | 45.63 | $0.96 | 5600 |
| 2023-06-20 | 48.35 | $0.98 | 32000 |
| 2023-06-19 | 45.25 | $0.96 | 13400 |
| 2023-06-16 | 47.99 | $0.98 | 18900 |
| 2023-06-15 | 50.92 | $1.00 | 25500 |
| 2023-06-14 | 49.45 | $0.99 | 60900 |
| 2023-06-13 | 47.98 | $0.98 | 44100 |
| 2023-06-12 | 44.93 | $0.96 | 15100 |
| 2023-06-09 | 44.93 | $0.96 | 26100 |
| 2023-06-08 | 47.44 | $0.98 | 34000 |
| 2023-06-07 | 44.49 | $0.96 | 32900 |
| 2023-06-06 | 45.71 | $0.97 | 69300 |
| 2023-06-05 | 39.40 | $0.93 | 28000 |
| 2023-06-02 | 42.96 | $0.96 | 27200 |
| 2023-06-01 | 39.50 | $0.94 | 39500 |
| 2023-05-31 | 39.50 | $0.94 | 68100 |
| 2023-05-30 | 39.50 | $0.94 | 58500 |
| 2023-05-29 | 39.50 | $0.94 | 46500 |
| 2023-05-26 | 42.66 | $0.97 | 23900 |
| 2023-05-25 | 44.93 | $0.99 | 75000 |
| 2023-05-24 | 44.93 | $0.99 | 63500 |
| 2023-05-23 | 47.21 | $1.01 | 100000 |
| 2023-05-19 | 45.91 | $1.00 | 28200 |
| 2023-05-18 | 38.75 | $0.95 | 81300 |
| 2023-05-17 | 44.32 | $1.00 | 59000 |
| 2023-05-16 | 45.57 | $1.01 | 35300 |
| 2023-05-15 | 46.81 | $1.02 | 37100 |
| 2023-05-12 | 45.39 | $1.01 | 28300 |
| 2023-05-11 | 42.47 | $0.99 | 70600 |
| 2023-05-10 | 43.58 | $1.00 | 73200 |
| 2023-05-09 | 45.85 | $1.02 | 64500 |
| 2023-05-08 | 47.01 | $1.03 | 67900 |
| 2023-05-05 | 44.33 | $1.01 | 14800 |
| 2023-05-04 | 44.33 | $1.01 | 8500 |
| 2023-05-03 | 44.33 | $1.01 | 34600 |
| 2023-05-02 | 49.73 | $1.06 | 105300 |
| 2023-05-01 | 47.29 | $1.04 | 106700 |
| 2023-04-28 | 41.93 | $1.00 | 73400 |
| 2023-04-27 | 46.41 | $1.04 | 66800 |
| 2023-04-26 | 43.55 | $1.02 | 8200 |
| 2023-04-25 | 45.88 | $1.04 | 44600 |
| 2023-04-24 | 44.47 | $1.03 | 14400 |
| 2023-04-21 | 41.57 | $1.01 | 63500 |
| 2023-04-20 | 43.74 | $1.03 | 66600 |
| 2023-04-19 | 46.02 | $1.05 | 21500 |
| 2023-04-18 | 46.02 | $1.05 | 48300 |
| 2023-04-17 | 41.92 | $1.02 | 19700 |
| 2023-04-14 | 40.48 | $1.01 | 44800 |
| 2023-04-13 | 41.46 | $1.02 | 27000 |
| 2023-04-12 | 40.09 | $1.01 | 29200 |
| 2023-04-11 | 38.73 | $1.00 | 20400 |
| 2023-04-10 | 35.98 | $0.98 | 43600 |
| 2023-04-06 | 34.58 | $0.97 | 70700 |
| 2023-04-05 | 36.08 | $0.99 | 109300 |
| 2023-04-04 | 40.21 | $1.04 | 68200 |
| 2023-04-03 | 40.21 | $1.04 | 50800 |
| 2023-03-31 | 40.21 | $1.04 | 167300 |
| 2023-03-30 | 37.77 | $1.02 | 84100 |
| 2023-03-29 | 37.77 | $1.02 | 65400 |
| 2023-03-28 | 38.48 | $1.03 | 248800 |
| 2023-03-27 | 39.18 | $1.04 | 145500 |
| 2023-03-24 | 39.18 | $1.04 | 43200 |
| 2023-03-23 | 39.83 | $1.05 | 19000 |
| 2023-03-22 | 40.47 | $1.06 | 21900 |
| 2023-03-21 | 42.41 | $1.09 | 20700 |
| 2023-03-20 | 38.68 | $1.05 | 45700 |
| 2023-03-17 | 38.68 | $1.05 | 38100 |
| 2023-03-16 | 41.08 | $1.09 | 103400 |
| 2023-03-15 | 40.20 | $1.08 | 102900 |
| 2023-03-14 | 43.28 | $1.13 | 99400 |
| 2023-03-13 | 38.83 | $1.08 | 151700 |
| 2023-03-10 | 41.29 | $1.12 | 103200 |
| 2023-03-09 | 43.25 | $1.15 | 115200 |
| 2023-03-08 | 46.75 | $1.20 | 54300 |
| 2023-03-07 | 49.02 | $1.23 | 49200 |
| 2023-03-06 | 50.57 | $1.25 | 97100 |
| 2023-03-03 | 53.80 | $1.29 | 112600 |
| 2023-03-02 | 50.81 | $1.25 | 58400 |
| 2023-03-01 | 54.14 | $1.29 | 99200 |
| 2023-02-28 | 53.42 | $1.28 | 51300 |
| 2023-02-27 | 55.07 | $1.30 | 54000 |
| 2023-02-24 | 51.51 | $1.25 | 38000 |
| 2023-02-23 | 50.76 | $1.24 | 91700 |
| 2023-02-22 | 55.62 | $1.30 | 69300 |
| 2023-02-21 | 58.26 | $1.33 | 122700 |
| 2023-02-17 | 65.13 | $1.40 | 42200 |
| 2023-02-16 | 65.13 | $1.40 | 44700 |
| 2023-02-15 | 65.13 | $1.40 | 35600 |
| 2023-02-14 | 70.19 | $1.45 | 183300 |
| 2023-02-13 | 69.75 | $1.44 | 102300 |
| 2023-02-10 | 68.39 | $1.41 | 94100 |
| 2023-02-09 | 73.60 | $1.46 | 262000 |
| 2023-02-08 | 71.54 | $1.41 | 104300 |
| 2023-02-07 | 69.75 | $1.37 | 137500 |
| 2023-02-06 | 68.82 | $1.35 | 31400 |
| 2023-02-03 | 68.82 | $1.35 | 114300 |
| 2023-02-02 | 75.08 | $1.41 | 181500 |
| 2023-02-01 | 74.34 | $1.39 | 396000 |
| 2023-01-31 | 73.60 | $1.37 | 206100 |
| 2023-01-30 | 66.13 | $1.21 | 80500 |
| 2023-01-27 | 57.58 | $1.09 | 33600 |
| 2023-01-26 | 56.71 | $1.08 | 45300 |
| 2023-01-25 | 56.71 | $1.08 | 52300 |
| 2023-01-24 | 54.18 | $1.05 | 90300 |
| 2023-01-23 | 57.36 | $1.08 | 108500 |
| 2023-01-20 | 54.84 | $1.05 | 37600 |
| 2023-01-19 | 55.89 | $1.06 | 43000 |
| 2023-01-18 | 59.11 | $1.09 | 47700 |
| 2023-01-17 | 59.11 | $1.09 | 76300 |
| 2023-01-16 | 65.96 | $1.15 | 258200 |
| 2023-01-13 | 54.19 | $1.01 | 132400 |
| 2023-01-12 | 46.68 | $0.95 | 49600 |
| 2023-01-11 | 45.26 | $0.94 | 62800 |
| 2023-01-10 | 39.09 | $0.90 | 85300 |
| 2023-01-09 | 39.09 | $0.90 | 94200 |
| 2023-01-06 | 41.19 | $0.92 | 21400 |
| 2023-01-05 | 38.04 | $0.90 | 25300 |
| 2023-01-04 | 41.18 | $0.93 | 49200 |
| 2023-01-03 | 34.30 | $0.89 | 46000 |
| 2022-12-30 | 34.30 | $0.89 | 171100 |
| 2022-12-29 | 34.30 | $0.89 | 89900 |
| 2022-12-28 | 35.18 | $0.90 | 211100 |
| 2022-12-23 | 40.08 | $0.95 | 29800 |
| 2022-12-22 | 36.73 | $0.93 | 76000 |
| 2022-12-21 | 37.73 | $0.94 | 19400 |
| 2022-12-20 | 37.73 | $0.94 | 95200 |
| 2022-12-19 | 36.17 | $0.93 | 80000 |
| 2022-12-16 | 37.98 | $0.95 | 53500 |
| 2022-12-15 | 40.92 | $0.98 | 7100 |
| 2022-12-14 | 37.88 | $0.96 | 73300 |
| 2022-12-13 | 36.32 | $0.95 | 118900 |
| 2022-12-12 | 37.21 | $0.96 | 8500 |
| 2022-12-09 | 38.09 | $0.97 | 89100 |
| 2022-12-08 | 38.09 | $0.97 | 114800 |
| 2022-12-07 | 38.09 | $0.97 | 61800 |
| 2022-12-06 | 40.56 | $1.00 | 54800 |
| 2022-12-05 | 42.30 | $1.02 | 212100 |
| 2022-12-02 | 41.10 | $1.01 | 118700 |
| 2022-12-01 | 41.93 | $1.02 | 62000 |
| 2022-11-30 | 44.48 | $1.05 | 87000 |
| 2022-11-29 | 42.25 | $1.03 | 22700 |
| 2022-11-28 | 41.13 | $1.02 | 23300 |
| 2022-11-25 | 41.13 | $1.02 | 33100 |
| 2022-11-24 | 42.63 | $1.04 | 17800 |
| 2022-11-23 | 41.62 | $1.03 | 56900 |
| 2022-11-22 | 42.33 | $1.04 | 62400 |
| 2022-11-21 | 43.73 | $1.06 | 63400 |
| 2022-11-18 | 43.73 | $1.06 | 96100 |
| 2022-11-17 | 45.80 | $1.09 | 102100 |
| 2022-11-16 | 40.46 | $1.03 | 62900 |
| 2022-11-15 | 43.88 | $1.08 | 87000 |
| 2022-11-14 | 46.90 | $1.12 | 42300 |
| 2022-11-11 | 43.19 | $1.08 | 57600 |
| 2022-11-10 | 40.21 | $1.05 | 133100 |
| 2022-11-09 | 35.97 | $1.01 | 213300 |
| 2022-11-08 | 40.02 | $1.07 | 74400 |
| 2022-11-07 | 38.93 | $1.06 | 139200 |
| 2022-11-04 | 37.86 | $1.05 | 82800 |
| 2022-11-03 | 39.16 | $1.07 | 119200 |
| 2022-11-02 | 41.19 | $1.10 | 315300 |
| 2022-11-01 | 45.67 | $1.16 | 41200 |
| 2022-10-31 | 46.47 | $1.17 | 42400 |
| 2022-10-28 | 44.63 | $1.15 | 31400 |
| 2022-10-27 | 46.14 | $1.17 | 52000 |
| 2022-10-26 | 45.26 | $1.16 | 55800 |
| 2022-10-25 | 45.26 | $1.16 | 72100 |
| 2022-10-24 | 47.36 | $1.19 | 45500 |
| 2022-10-21 | 49.54 | $1.22 | 41400 |
| 2022-10-20 | 48.79 | $1.21 | 20300 |
| 2022-10-19 | 48.06 | $1.20 | 20300 |
| 2022-10-18 | 51.55 | $1.25 | 21100 |
| 2022-10-17 | 48.72 | $1.21 | 24500 |
| 2022-10-14 | 48.72 | $1.21 | 47000 |
| 2022-10-13 | 46.61 | $1.18 | 22100 |
| 2022-10-12 | 47.86 | $1.20 | 64000 |
| 2022-10-11 | 47.86 | $1.20 | 40100 |
| 2022-10-07 | 49.04 | $1.22 | 35100 |
| 2022-10-06 | 52.77 | $1.28 | 32900 |
| 2022-10-05 | 52.19 | $1.27 | 43000 |
| 2022-10-04 | 53.43 | $1.29 | 38600 |
| 2022-10-03 | 50.65 | $1.24 | 62400 |
| 2022-09-30 | 47.06 | $1.18 | 26000 |
| 2022-09-29 | 46.44 | $1.17 | 329900 |
| 2022-09-28 | 49.75 | $1.23 | 74000 |
| 2022-09-27 | 46.74 | $1.18 | 94000 |
| 2022-09-26 | 47.28 | $1.19 | 72000 |
| 2022-09-23 | 49.44 | $1.23 | 101000 |
| 2022-09-22 | 48.89 | $1.22 | 224000 |
| 2022-09-21 | 53.33 | $1.30 | 106100 |
| 2022-09-20 | 56.37 | $1.35 | 118200 |
| 2022-09-19 | 59.60 | $1.40 | 759200 |
| 2022-09-16 | 41.89 | $1.12 | 69500 |
| 2022-09-15 | 41.89 | $1.12 | 42900 |
| 2022-09-14 | 43.11 | $1.14 | 240300 |
| 2022-09-13 | 44.33 | $1.16 | 89100 |
| 2022-09-12 | 46.20 | $1.19 | 63100 |
| 2022-09-09 | 46.83 | $1.20 | 71500 |
| 2022-09-08 | 48.07 | $1.22 | 110600 |
| 2022-09-07 | 43.07 | $1.15 | 36900 |
| 2022-09-06 | 42.31 | $1.14 | 46500 |
| 2022-09-02 | 40.82 | $1.12 | 159700 |
| 2022-09-01 | 41.33 | $1.13 | 127800 |
| 2022-08-31 | 45.05 | $1.20 | 13300 |
| 2022-08-30 | 48.61 | $1.26 | 194200 |
| 2022-08-29 | 43.67 | $1.19 | 84000 |
| 2022-08-26 | 45.45 | $1.22 | 153800 |
| 2022-08-25 | 50.67 | $1.30 | 24400 |
| 2022-08-24 | 52.83 | $1.33 | 26700 |
| 2022-08-23 | 50.84 | $1.30 | 193400 |
| 2022-08-22 | 48.78 | $1.27 | 35600 |
| 2022-08-19 | 48.78 | $1.27 | 58600 |
| 2022-08-18 | 51.37 | $1.31 | 48900 |
| 2022-08-17 | 51.37 | $1.31 | 134100 |
| 2022-08-16 | 53.95 | $1.35 | 52500 |
| 2022-08-15 | 57.37 | $1.40 | 98900 |
| 2022-08-12 | 55.77 | $1.37 | 78700 |
| 2022-08-11 | 56.44 | $1.38 | 60600 |
| 2022-08-10 | 55.42 | $1.36 | 66100 |
| 2022-08-09 | 55.42 | $1.36 | 21700 |
| 2022-08-08 | 54.95 | $1.35 | 210700 |
| 2022-08-05 | 61.14 | $1.45 | 138700 |
| 2022-08-04 | 57.99 | $1.38 | 155900 |
| 2022-08-03 | 57.05 | $1.36 | 79900 |
| 2022-08-02 | 54.62 | $1.31 | 291400 |
| 2022-07-29 | 53.12 | $1.28 | 53800 |
| 2022-07-28 | 53.12 | $1.28 | 150500 |
| 2022-07-27 | 53.65 | $1.29 | 39200 |
| 2022-07-26 | 48.19 | $1.18 | 70300 |
| 2022-07-25 | 51.89 | $1.25 | 64200 |
| 2022-07-22 | 52.99 | $1.27 | 113800 |
| 2022-07-21 | 57.65 | $1.35 | 280900 |
| 2022-07-20 | 52.71 | $1.25 | 123000 |
| 2022-07-19 | 49.94 | $1.20 | 116300 |
| 2022-07-18 | 45.71 | $1.13 | 51800 |
| 2022-07-15 | 41.69 | $1.07 | 33100 |
| 2022-07-14 | 41.69 | $1.07 | 37800 |
| 2022-07-13 | 42.16 | $1.08 | 88800 |
| 2022-07-12 | 43.08 | $1.10 | 81800 |
| 2022-07-11 | 43.08 | $1.10 | 94300 |
| 2022-07-08 | 46.77 | $1.18 | 63700 |
| 2022-07-07 | 45.09 | $1.15 | 155100 |
| 2022-07-06 | 42.22 | $1.10 | 109100 |
| 2022-07-05 | 41.64 | $1.09 | 118600 |
| 2022-07-04 | 42.45 | $1.11 | 22300 |
| 2022-06-30 | 40.24 | $1.07 | 156600 |
| 2022-06-29 | 43.84 | $1.16 | 789800 |
| 2022-06-28 | 41.05 | $1.11 | 205000 |
| 2022-06-27 | 44.40 | $1.19 | 100700 |
| 2022-06-24 | 47.62 | $1.26 | 116400 |
| 2022-06-23 | 48.58 | $1.28 | 102600 |
| 2022-06-22 | 49.05 | $1.29 | 382000 |
| 2022-06-21 | 51.91 | $1.35 | 583400 |
| 2022-06-20 | 36.75 | $1.09 | 14900 |
| 2022-06-17 | 34.49 | $1.06 | 87000 |
| 2022-06-16 | 33.74 | $1.05 | 229500 |
| 2022-06-15 | 34.49 | $1.07 | 170400 |
| 2022-06-14 | 34.49 | $1.07 | 214400 |
| 2022-06-13 | 35.56 | $1.10 | 394700 |
| 2022-06-10 | 38.19 | $1.17 | 156300 |
| 2022-06-09 | 38.58 | $1.18 | 148200 |
| 2022-06-08 | 40.53 | $1.23 | 180800 |
| 2022-06-07 | 40.53 | $1.23 | 128600 |
| 2022-06-06 | 41.67 | $1.26 | 221400 |
| 2022-06-03 | 42.82 | $1.29 | 171400 |
| 2022-06-02 | 45.18 | $1.35 | 131900 |
| 2022-06-01 | 42.15 | $1.29 | 131100 |
| 2022-05-31 | 41.64 | $1.28 | 218900 |
| 2022-05-30 | 44.23 | $1.35 | 78900 |
| 2022-05-27 | 43.76 | $1.34 | 173400 |
| 2022-05-26 | 41.87 | $1.30 | 98200 |
| 2022-05-25 | 41.40 | $1.29 | 84600 |
| 2022-05-24 | 40.03 | $1.26 | 95100 |
| 2022-05-20 | 41.57 | $1.31 | 170200 |
| 2022-05-19 | 42.19 | $1.33 | 171600 |
| 2022-05-18 | 40.51 | $1.29 | 204900 |
| 2022-05-17 | 42.57 | $1.36 | 73700 |
| 2022-05-16 | 39.66 | $1.29 | 130000 |
| 2022-05-13 | 41.97 | $1.37 | 201900 |
| 2022-05-12 | 37.66 | $1.27 | 216100 |
| 2022-05-11 | 39.04 | $1.32 | 302500 |
| 2022-05-10 | 37.30 | $1.28 | 288700 |
| 2022-05-09 | 39.72 | $1.37 | 332000 |
| 2022-05-06 | 43.61 | $1.50 | 253800 |
| 2022-05-05 | 46.97 | $1.60 | 152200 |
| 2022-05-04 | 48.02 | $1.63 | 235100 |
| 2022-05-03 | 45.71 | $1.57 | 107500 |
| 2022-05-02 | 44.53 | $1.54 | 227500 |
| 2022-04-29 | 46.44 | $1.60 | 230800 |
| 2022-04-28 | 50.19 | $1.71 | 207500 |
| 2022-04-27 | 46.05 | $1.60 | 234000 |
| 2022-04-26 | 47.76 | $1.65 | 441900 |
| 2022-04-25 | 50.62 | $1.73 | 251300 |
| 2022-04-22 | 51.35 | $1.75 | 582900 |
| 2022-04-21 | 54.33 | $1.83 | 451500 |
| 2022-04-20 | 61.05 | $1.99 | 148200 |
| 2022-04-19 | 62.43 | $2.02 | 165200 |
| 2022-04-18 | 63.33 | $2.04 | 372500 |
| 2022-04-14 | 66.06 | $2.10 | 477800 |
| 2022-04-13 | 66.06 | $2.10 | 897500 |
| 2022-04-12 | 59.81 | $1.86 | 512000 |
| 2022-04-11 | 56.99 | $1.77 | 615900 |
| 2022-04-08 | 52.80 | $1.65 | 388000 |
| 2022-04-07 | 55.82 | $1.72 | 230100 |
| 2022-04-06 | 53.66 | $1.66 | 275800 |
| 2022-04-05 | 60.17 | $1.80 | 305100 |
| 2022-04-04 | 62.22 | $1.84 | 554200 |
| 2022-04-01 | 59.95 | $1.77 | 155400 |
| 2022-03-31 | 58.25 | $1.72 | 575600 |
| 2022-03-30 | 59.21 | $1.74 | 713800 |
| 2022-03-29 | 54.61 | $1.61 | 285000 |
| 2022-03-28 | 58.98 | $1.70 | 270200 |
| 2022-03-25 | 58.63 | $1.69 | 416200 |
| 2022-03-24 | 58.63 | $1.69 | 829300 |
| 2022-03-23 | 52.83 | $1.53 | 527800 |
| 2022-03-22 | 45.06 | $1.36 | 541400 |
| 2022-03-21 | 41.27 | $1.29 | 277100 |
| 2022-03-18 | 42.88 | $1.33 | 289800 |
| 2022-03-17 | 47.72 | $1.44 | 465100 |
| 2022-03-16 | 33.43 | $1.22 | 142000 |
| 2022-03-15 | 30.12 | $1.18 | 198500 |
| 2022-03-14 | 30.85 | $1.20 | 293800 |
| 2022-03-11 | 31.21 | $1.21 | 252700 |
| 2022-03-10 | 33.42 | $1.27 | 245800 |
| 2022-03-09 | 31.10 | $1.24 | 519500 |
| 2022-03-08 | 31.80 | $1.26 | 260700 |
| 2022-03-07 | 30.31 | $1.24 | 391800 |
| 2022-03-04 | 31.62 | $1.28 | 288200 |
| 2022-03-03 | 33.70 | $1.34 | 150300 |
| 2022-03-02 | 34.06 | $1.35 | 244000 |
| 2022-03-01 | 34.06 | $1.35 | 366100 |
| 2022-02-28 | 30.07 | $1.29 | 306200 |
| 2022-02-25 | 28.71 | $1.27 | 298900 |
| 2022-02-24 | 28.71 | $1.27 | 602600 |
| 2022-02-23 | 29.49 | $1.30 | 288700 |
| 2022-02-22 | 31.37 | $1.37 | 600600 |
| 2022-02-18 | 34.69 | $1.48 | 154900 |
| 2022-02-17 | 36.35 | $1.53 | 169100 |
| 2022-02-16 | 38.08 | $1.58 | 249600 |
| 2022-02-15 | 35.15 | $1.53 | 437000 |
| 2022-02-14 | 33.35 | $1.50 | 619000 |
| 2022-02-11 | 36.56 | $1.60 | 589400 |
| 2022-02-10 | 39.44 | $1.68 | 278100 |
| 2022-02-09 | 40.58 | $1.71 | 411400 |
| 2022-02-08 | 42.53 | $1.76 | 150200 |
| 2022-02-07 | 43.73 | $1.79 | 152700 |
| 2022-02-04 | 45.77 | $1.84 | 403200 |
| 2022-02-03 | 45.28 | $1.83 | 399400 |
| 2022-02-02 | 46.06 | $1.85 | 290400 |
| 2022-02-01 | 47.63 | $1.89 | 297600 |
| 2022-01-31 | 43.53 | $1.80 | 247100 |
| 2022-01-28 | 41.60 | $1.76 | 430800 |
| 2022-01-27 | 43.00 | $1.80 | 126500 |
| 2022-01-26 | 44.05 | $1.83 | 225500 |
| 2022-01-25 | 45.46 | $1.87 | 248900 |
| 2022-01-24 | 46.88 | $1.91 | 588200 |
| 2022-01-21 | 45.25 | $1.87 | 810400 |
| 2022-01-20 | 47.69 | $1.94 | 261000 |
| 2022-01-19 | 49.87 | $2.00 | 314500 |
| 2022-01-18 | 51.74 | $2.05 | 482800 |
| 2022-01-17 | 51.74 | $2.05 | 187800 |
| 2022-01-14 | 54.33 | $2.12 | 563100 |
| 2022-01-13 | 50.65 | $2.01 | 1.3M |
| 2022-01-12 | 57.89 | $2.19 | 239100 |
| 2022-01-11 | 56.92 | $2.16 | 262200 |
| 2022-01-10 | 57.34 | $2.17 | 351300 |
| 2022-01-07 | 58.99 | $2.21 | 318600 |
| 2022-01-06 | 58.42 | $2.19 | 375900 |
| 2022-01-05 | 58.15 | $2.18 | 496600 |
| 2022-01-04 | 61.65 | $2.27 | 464800 |
| 2021-12-31 | 60.39 | $2.22 | 461100 |
| 2021-12-30 | 54.41 | $2.01 | 204400 |
| 2021-12-29 | 51.43 | $1.92 | 435500 |
| 2021-12-24 | 50.75 | $1.90 | 28000 |
| 2021-12-23 | 50.08 | $1.88 | 392300 |
| 2021-12-22 | 51.74 | $1.93 | 640500 |
| 2021-12-21 | 46.34 | $1.77 | 383900 |
| 2021-12-20 | 42.10 | $1.66 | 299900 |
| 2021-12-17 | 44.53 | $1.74 | 497200 |
| 2021-12-16 | 40.89 | $1.65 | 361800 |
| 2021-12-15 | 40.48 | $1.64 | 572000 |
| 2021-12-14 | 40.75 | $1.65 | 420100 |
| 2021-12-13 | 42.36 | $1.71 | 723100 |
| 2021-12-10 | 45.19 | $1.81 | 340400 |
| 2021-12-09 | 46.67 | $1.86 | 764900 |
| 2021-12-08 | 51.12 | $2.00 | 765600 |
| 2021-12-07 | 43.00 | $1.78 | 1.2M |
| 2021-12-06 | 39.98 | $1.71 | 634200 |
| 2021-12-03 | 40.86 | $1.74 | 463600 |
| 2021-12-02 | 42.03 | $1.78 | 780400 |
| 2021-12-01 | 43.83 | $1.84 | 477700 |
| 2021-11-30 | 47.00 | $1.94 | 663600 |
| 2021-11-29 | 49.37 | $2.01 | 575200 |
| 2021-11-26 | 51.87 | $2.08 | 597900 |
| 2021-11-25 | 53.70 | $2.13 | 227300 |
| 2021-11-24 | 54.07 | $2.14 | 312800 |
| 2021-11-23 | 52.54 | $2.09 | 465200 |
| 2021-11-22 | 58.05 | $2.24 | 401300 |
| 2021-11-19 | 60.46 | $2.30 | 779500 |
| 2021-11-18 | 56.76 | $2.17 | 1.0M |
| 2021-11-17 | 62.29 | $2.30 | 593000 |
| 2021-11-16 | 69.18 | $2.44 | 584200 |
| 2021-11-15 | 74.79 | $2.54 | 579400 |
| 2021-11-12 | 72.68 | $2.44 | 641900 |
| 2021-11-11 | 70.33 | $2.34 | 852900 |
| 2021-11-10 | 66.49 | $2.20 | 324800 |
| 2021-11-09 | 64.95 | $2.15 | 442100 |
| 2021-11-08 | 68.54 | $2.21 | 651700 |
| 2021-11-05 | 71.02 | $2.25 | 479500 |
| 2021-11-04 | 74.22 | $2.30 | 409100 |
| 2021-11-03 | 73.54 | $2.27 | 1.1M |
| 2021-11-02 | 69.76 | $2.12 | 1.3M |
| 2021-11-01 | 68.92 | $2.09 | 774300 |
| 2021-10-29 | 63.42 | $1.92 | 498700 |
| 2021-10-28 | 63.05 | $1.91 | 507700 |
| 2021-10-27 | 60.02 | $1.83 | 153400 |
| 2021-10-26 | 59.23 | $1.81 | 271900 |
| 2021-10-25 | 60.95 | $1.84 | 195700 |
| 2021-10-22 | 59.06 | $1.79 | 480100 |
| 2021-10-21 | 58.30 | $1.77 | 312500 |
| 2021-10-20 | 63.99 | $1.87 | 225100 |
| 2021-10-19 | 65.82 | $1.90 | 333900 |
| 2021-10-18 | 67.04 | $1.92 | 374500 |
| 2021-10-15 | 64.88 | $1.85 | 331800 |
| 2021-10-14 | 63.25 | $1.80 | 678900 |
| 2021-10-13 | 60.08 | $1.71 | 714600 |
| 2021-10-12 | 52.76 | $1.54 | 414500 |
| 2021-10-08 | 44.85 | $1.40 | 160700 |
| 2021-10-07 | 48.72 | $1.47 | 54600 |
| 2021-10-06 | 49.30 | $1.48 | 62300 |
| 2021-10-05 | 51.03 | $1.51 | 41200 |
| 2021-10-04 | 52.19 | $1.53 | 264000 |
| 2021-10-01 | 51.13 | $1.51 | 77200 |
| 2021-09-30 | 53.36 | $1.55 | 71800 |
| 2021-09-29 | 51.35 | $1.51 | 117100 |
| 2021-09-28 | 49.26 | $1.47 | 168600 |
| 2021-09-27 | 52.47 | $1.53 | 121800 |
| 2021-09-24 | 54.14 | $1.56 | 162000 |
| 2021-09-23 | 54.14 | $1.56 | 94300 |
| 2021-09-22 | 53.70 | $1.55 | 36100 |
| 2021-09-21 | 52.83 | $1.53 | 155600 |
| 2021-09-20 | 50.63 | $1.48 | 262000 |
| 2021-09-17 | 59.60 | $1.65 | 124600 |
| 2021-09-16 | 57.05 | $1.59 | 469200 |
| 2021-09-15 | 60.69 | $1.65 | 161100 |
| 2021-09-14 | 61.31 | $1.66 | 581400 |
| 2021-09-13 | 65.10 | $1.72 | 381900 |
| 2021-09-10 | 64.04 | $1.69 | 283900 |
| 2021-09-09 | 63.69 | $1.68 | 407000 |
| 2021-09-08 | 61.58 | $1.62 | 326000 |
| 2021-09-07 | 66.49 | $1.70 | 422900 |
| 2021-09-03 | 64.47 | $1.64 | 169000 |
| 2021-09-02 | 63.06 | $1.60 | 164100 |
| 2021-09-01 | 60.84 | $1.54 | 280400 |
| 2021-08-31 | 57.19 | $1.45 | 57500 |
| 2021-08-30 | 54.97 | $1.40 | 94800 |
| 2021-08-27 | 59.04 | $1.47 | 538900 |
| 2021-08-26 | 53.95 | $1.36 | 117500 |
| 2021-08-25 | 55.74 | $1.39 | 149400 |
| 2021-08-24 | 56.94 | $1.41 | 114000 |
| 2021-08-23 | 61.33 | $1.48 | 141200 |
| 2021-08-20 | 59.64 | $1.44 | 371400 |
| 2021-08-19 | 56.97 | $1.38 | 365500 |
| 2021-08-18 | 74.09 | $1.60 | 422400 |
| 2021-08-17 | 77.09 | $1.63 | 360000 |
| 2021-08-16 | 79.12 | $1.65 | 510500 |
| 2021-08-13 | 79.12 | $1.65 | 882900 |
| 2021-08-12 | 74.59 | $1.50 | 254600 |
| 2021-08-11 | 71.89 | $1.43 | 317100 |
| 2021-08-10 | 69.22 | $1.37 | 110500 |
| 2021-08-09 | 68.27 | $1.35 | 108900 |
| 2021-08-06 | 67.79 | $1.34 | 176000 |
| 2021-08-05 | 70.81 | $1.37 | 267800 |
| 2021-08-04 | 68.11 | $1.31 | 295200 |
| 2021-08-03 | 74.65 | $1.37 | 550500 |
| 2021-07-30 | 63.58 | $1.17 | 334000 |
| 2021-07-29 | 57.39 | $1.10 | 139900 |
| 2021-07-28 | 55.33 | $1.08 | 107000 |
| 2021-07-27 | 56.63 | $1.09 | 120600 |
| 2021-07-26 | 55.64 | $1.08 | 69700 |
| 2021-07-23 | 58.16 | $1.10 | 56300 |
| 2021-07-22 | 59.45 | $1.11 | 226100 |
| 2021-07-21 | 63.43 | $1.14 | 142400 |
| 2021-07-20 | 60.94 | $1.11 | 66400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-07-17
Close Price
$0.26
Vol: 164500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.00 | $0.26 | 164500 |
| 2026-07-16 | -87.50 | $0.25 | 87236 |
| 2026-07-15 | -81.25 | $0.25 | 50800 |
| 2026-07-14 | -93.75 | $0.24 | 90700 |
| 2026-07-13 | -81.25 | $0.25 | 648000 |
| 2026-07-10 | -25.00 | $0.30 | 20400 |
| 2026-07-09 | -62.50 | $0.27 | 43606 |
| 2026-07-08 | -37.50 | $0.29 | 7207 |
| 2026-07-07 | -31.25 | $0.29 | 16731 |
| 2026-07-06 | -43.75 | $0.28 | 47700 |
| 2026-07-03 | -25.00 | $0.30 | 3220 |
| 2026-07-02 | -25.00 | $0.30 | 45109 |
| 2026-06-30 | -62.50 | $0.27 | 29800 |
| 2026-06-29 | -53.33 | $0.27 | 10032 |
| 2026-06-26 | -60.00 | $0.27 | 111500 |
| 2026-06-25 | -74.19 | $0.26 | 29900 |
| 2026-06-24 | -78.95 | $0.26 | 8500 |
| 2026-06-23 | -73.68 | $0.26 | 45426 |
| 2026-06-22 | -86.05 | $0.25 | 777626 |
| 2026-06-19 | -88.57 | $0.27 | 372140 |
| 2026-06-18 | -100.00 | $0.27 | 217800 |
| 2026-06-17 | -93.33 | $0.28 | 135613 |
| 2026-06-16 | -86.67 | $0.29 | 56000 |
| 2026-06-15 | -86.67 | $0.29 | 657700 |
| 2026-06-12 | -86.67 | $0.29 | 199501 |
| 2026-06-11 | -100.00 | $0.28 | 372200 |
| 2026-06-10 | -86.67 | $0.29 | 73310 |
| 2026-06-09 | -75.00 | $0.30 | 108725 |
| 2026-06-08 | -75.00 | $0.30 | 163200 |
| 2026-06-05 | -86.67 | $0.30 | 5200 |
| 2026-06-04 | -76.47 | $0.31 | 174649 |
| 2026-06-03 | -88.89 | $0.30 | 42345 |
| 2026-06-02 | -88.89 | $0.30 | 125400 |
| 2026-06-01 | -83.33 | $0.31 | 326114 |
| 2026-05-29 | -93.75 | $0.31 | 335000 |
| 2026-05-28 | -87.50 | $0.31 | 407219 |
| 2026-05-27 | -85.71 | $0.32 | 156500 |
| 2026-05-26 | -53.57 | $0.34 | 384800 |
| 2026-05-25 | -100.00 | $0.31 | 68700 |
| 2026-05-22 | -71.43 | $0.33 | 382600 |
| 2026-05-21 | -78.57 | $0.33 | 199117 |
| 2026-05-20 | -71.43 | $0.33 | 88900 |
| 2026-05-19 | -52.94 | $0.35 | 322314 |
| 2026-05-15 | -64.71 | $0.34 | 36632 |
| 2026-05-14 | -76.47 | $0.33 | 38801 |
| 2026-05-13 | -82.35 | $0.33 | 49000 |
| 2026-05-12 | -55.56 | $0.35 | 1.0M |
| 2026-05-11 | -77.78 | $0.35 | 104825 |
| 2026-05-08 | -83.33 | $0.35 | 367735 |
| 2026-05-07 | -92.31 | $0.36 | 579903 |
| 2026-05-06 | -87.50 | $0.37 | 114500 |
| 2026-05-05 | -91.67 | $0.37 | 32100 |
| 2026-05-04 | -83.33 | $0.37 | 54510 |
| 2026-05-01 | -83.33 | $0.37 | 14500 |
| 2026-04-30 | -66.67 | $0.38 | 326800 |
| 2026-04-29 | -91.67 | $0.37 | 47534 |
| 2026-04-28 | -71.43 | $0.37 | 25507 |
| 2026-04-27 | -71.43 | $0.37 | 54300 |
| 2026-04-24 | -57.14 | $0.38 | 40128 |
| 2026-04-23 | -64.29 | $0.38 | 29134 |
| 2026-04-22 | -85.71 | $0.36 | 277600 |
| 2026-04-21 | -50.00 | $0.39 | 5811 |
| 2026-04-20 | -42.86 | $0.39 | 14900 |
| 2026-04-17 | -50.00 | $0.39 | 82444 |
| 2026-04-16 | -37.50 | $0.39 | 148600 |
| 2026-04-15 | -37.50 | $0.39 | 149200 |
| 2026-04-14 | -25.00 | $0.40 | 28545 |
| 2026-04-13 | -21.05 | $0.40 | 49628 |
| 2026-04-10 | -26.32 | $0.40 | 37445 |
| 2026-04-09 | -10.53 | $0.41 | 125200 |
| 2026-04-08 | -28.57 | $0.40 | 57500 |
| 2026-04-07 | -71.79 | $0.38 | 6440 |
| 2026-04-06 | -74.42 | $0.38 | 19700 |
| 2026-04-02 | -76.74 | $0.38 | 26346 |
| 2026-04-01 | -80.39 | $0.38 | 89240 |
| 2026-03-31 | -80.39 | $0.38 | 71606 |
| 2026-03-30 | -86.27 | $0.36 | 73300 |
| 2026-03-27 | -85.96 | $0.37 | 427600 |
| 2026-03-26 | -92.31 | $0.35 | 438844 |
| 2026-03-25 | -84.62 | $0.38 | 67600 |
| 2026-03-24 | -88.06 | $0.37 | 80100 |
| 2026-03-23 | -85.07 | $0.38 | 126107 |
| 2026-03-20 | -91.04 | $0.36 | 149636 |
| 2026-03-19 | -92.54 | $0.35 | 117119 |
| 2026-03-18 | -89.55 | $0.36 | 85716 |
| 2026-03-17 | -86.57 | $0.37 | 142714 |
| 2026-03-16 | -92.54 | $0.35 | 952315 |
| 2026-03-13 | -93.75 | $0.36 | 477747 |
| 2026-03-12 | -93.44 | $0.38 | 550100 |
| 2026-03-11 | -93.10 | $0.39 | 983100 |
| 2026-03-10 | -80.00 | $0.52 | 26500 |
| 2026-03-09 | -100.00 | $0.49 | 70245 |
| 2026-03-06 | -72.73 | $0.54 | 22600 |
| 2026-03-05 | -72.73 | $0.54 | 96500 |
| 2026-03-04 | -66.67 | $0.55 | 25400 |
| 2026-03-03 | -54.55 | $0.57 | 90419 |
| 2026-03-02 | -36.36 | $0.60 | 102343 |
| 2026-02-27 | -30.30 | $0.61 | 57804 |
| 2026-02-26 | -12.12 | $0.64 | 247741 |
| 2026-02-25 | -17.14 | $0.64 | 171600 |
| 2026-02-24 | -11.43 | $0.65 | 324000 |
| 2026-02-23 | -62.75 | $0.59 | 120517 |
| 2026-02-20 | -94.12 | $0.51 | 72600 |
| 2026-02-19 | -92.00 | $0.52 | 421830 |
| 2026-02-18 | -82.61 | $0.56 | 113100 |
| 2026-02-17 | -65.38 | $0.58 | 76400 |
| 2026-02-13 | -57.69 | $0.60 | 148800 |
| 2026-02-12 | -61.54 | $0.59 | 331223 |
| 2026-02-11 | -65.38 | $0.58 | 208610 |
| 2026-02-10 | -69.23 | $0.57 | 30600 |
| 2026-02-09 | -71.15 | $0.57 | 104544 |
| 2026-02-06 | -73.08 | $0.56 | 43000 |
| 2026-02-05 | -57.14 | $0.55 | 115600 |
| 2026-02-04 | -57.14 | $0.55 | 669232 |
| 2026-02-03 | -45.33 | $0.58 | 239811 |
| 2026-02-02 | -45.33 | $0.58 | 5029 |
| 2026-01-30 | -48.00 | $0.57 | 264720 |
| 2026-01-29 | -34.09 | $0.60 | 230837 |
| 2026-01-28 | -24.73 | $0.64 | 78500 |
| 2026-01-27 | -23.16 | $0.64 | 228800 |
| 2026-01-26 | -18.75 | $0.66 | 599700 |
| 2026-01-23 | -12.50 | $0.69 | 461500 |
| 2026-01-22 | -18.75 | $0.66 | 225315 |
| 2026-01-21 | -37.50 | $0.57 | 73300 |
| 2026-01-20 | -45.83 | $0.53 | 111100 |
| 2026-01-19 | -50.00 | $0.51 | 435815 |
| 2026-01-16 | -35.42 | $0.58 | 99123 |
| 2026-01-15 | -35.42 | $0.58 | 127425 |
| 2026-01-14 | -35.42 | $0.58 | 377137 |
| 2026-01-13 | -22.92 | $0.64 | 512000 |
| 2026-01-12 | -3.13 | $0.58 | 279000 |
| 2026-01-09 | -6.98 | $0.47 | 426400 |
| 2026-01-08 | -17.65 | $0.41 | 96340 |
| 2026-01-07 | -35.29 | $0.38 | 175636 |
| 2026-01-06 | -5.88 | $0.43 | 151200 |
| 2026-01-05 | 0.00 | $0.43 | 508630 |
| 2026-01-02 | -8.33 | $0.38 | 565300 |
| 2025-12-31 | -68.75 | $0.30 | 76700 |
| 2025-12-30 | -50.00 | $0.30 | 68700 |
| 2025-12-29 | -65.00 | $0.29 | 304400 |
| 2025-12-24 | -30.00 | $0.32 | 42025 |
| 2025-12-23 | -40.00 | $0.31 | 57400 |
| 2025-12-22 | -40.00 | $0.31 | 132912 |
| 2025-12-19 | -55.00 | $0.30 | 6149 |
| 2025-12-18 | -60.00 | $0.29 | 33528 |
| 2025-12-17 | -50.00 | $0.30 | 26000 |
| 2025-12-16 | -45.00 | $0.31 | 41438 |
| 2025-12-15 | -40.00 | $0.31 | 10104 |
| 2025-12-12 | -25.00 | $0.33 | 47000 |
| 2025-12-11 | -55.00 | $0.30 | 50119 |
| 2025-12-10 | -65.00 | $0.29 | 59530 |
| 2025-12-09 | -45.00 | $0.31 | 14600 |
| 2025-12-08 | -50.00 | $0.30 | 210206 |
| 2025-12-05 | 0.00 | $0.33 | 132915 |
| 2025-12-04 | -20.00 | $0.29 | 53700 |
| 2025-12-03 | -20.00 | $0.29 | 67000 |
| 2025-12-02 | -40.00 | $0.28 | 89740 |
| 2025-12-01 | -80.00 | $0.26 | 65500 |
| 2025-11-28 | -50.00 | $0.28 | 122922 |
| 2025-11-27 | -45.45 | $0.28 | 3000 |
| 2025-11-26 | -63.64 | $0.27 | 50800 |
| 2025-11-25 | -50.00 | $0.28 | 23000 |
| 2025-11-24 | -25.00 | $0.30 | 45900 |
| 2025-11-21 | -50.00 | $0.28 | 71600 |
| 2025-11-20 | -33.33 | $0.29 | 51900 |
| 2025-11-19 | -33.33 | $0.29 | 215200 |
| 2025-11-18 | -75.00 | $0.27 | 32745 |
| 2025-11-17 | -75.00 | $0.27 | 108800 |
| 2025-11-14 | -100.00 | $0.25 | 29600 |
| 2025-11-13 | -83.33 | $0.26 | 48900 |
| 2025-11-12 | -66.67 | $0.27 | 37220 |
| 2025-11-11 | -93.75 | $0.26 | 5500 |
| 2025-11-10 | -94.74 | $0.26 | 33500 |
| 2025-11-07 | -88.89 | $0.27 | 1100 |
| 2025-11-06 | -100.00 | $0.26 | 65800 |
| 2025-11-05 | -100.00 | $0.26 | 13200 |
| 2025-11-04 | -100.00 | $0.27 | 149847 |
| 2025-11-03 | -90.48 | $0.28 | 110837 |
| 2025-10-31 | -80.95 | $0.29 | 17913 |
| 2025-10-30 | -72.73 | $0.30 | 18200 |
| 2025-10-29 | -64.00 | $0.30 | 116425 |
| 2025-10-28 | -60.00 | $0.30 | 6918 |
| 2025-10-27 | -64.00 | $0.30 | 15823 |
| 2025-10-24 | -56.00 | $0.31 | 15544 |
| 2025-10-23 | -68.00 | $0.29 | 19322 |
| 2025-10-22 | -60.00 | $0.30 | 56545 |
| 2025-10-21 | -64.00 | $0.30 | 181705 |
| 2025-10-20 | -72.00 | $0.29 | 63300 |
| 2025-10-17 | -76.00 | $0.28 | 223000 |
| 2025-10-16 | -60.00 | $0.30 | 265100 |
| 2025-10-15 | -64.00 | $0.30 | 477904 |
| 2025-10-14 | -40.00 | $0.33 | 824625 |
| 2025-10-10 | -44.00 | $0.32 | 207525 |
| 2025-10-09 | -30.77 | $0.34 | 346200 |
| 2025-10-08 | 0.00 | $0.35 | 399500 |
| 2025-10-07 | -34.78 | $0.31 | 783041 |
| 2025-10-06 | 0.00 | $0.32 | 728334 |
| 2025-10-03 | -14.29 | $0.29 | 416303 |
| 2025-10-02 | -21.43 | $0.29 | 509600 |
| 2025-10-01 | -7.69 | $0.29 | 540900 |
| 2025-09-30 | -53.85 | $0.26 | 229900 |
| 2025-09-29 | -30.77 | $0.28 | 114600 |
| 2025-09-26 | -7.69 | $0.29 | 150721 |
| 2025-09-25 | -15.38 | $0.29 | 229100 |
| 2025-09-24 | -23.08 | $0.28 | 901212 |
| 2025-09-23 | -58.33 | $0.26 | 91800 |
| 2025-09-22 | -33.33 | $0.27 | 38010 |
| 2025-09-19 | -41.67 | $0.27 | 15300 |
| 2025-09-18 | -33.33 | $0.27 | 27700 |
| 2025-09-17 | -25.00 | $0.28 | 22809 |
| 2025-09-16 | -33.33 | $0.27 | 42800 |
| 2025-09-15 | -50.00 | $0.26 | 70241 |
| 2025-09-12 | -9.09 | $0.28 | 35940 |
| 2025-09-11 | -36.36 | $0.27 | 4.3M |
| 2025-09-10 | -58.33 | $0.26 | 51300 |
| 2025-09-09 | -50.00 | $0.26 | 302000 |
| 2025-09-08 | -66.67 | $0.25 | 940614 |
| 2025-09-05 | -81.82 | $0.25 | 700430 |
| 2025-09-04 | -66.67 | $0.26 | 43800 |
| 2025-09-03 | -77.78 | $0.26 | 374230 |
| 2025-09-02 | -71.43 | $0.27 | 205547 |
| 2025-08-29 | -57.14 | $0.27 | 189200 |
| 2025-08-28 | -100.00 | $0.26 | 166400 |
| 2025-08-27 | -100.00 | $0.26 | 53700 |
| 2025-08-26 | -85.71 | $0.27 | 128600 |
| 2025-08-25 | -64.29 | $0.28 | 344000 |
| 2025-08-22 | -71.43 | $0.28 | 220700 |
| 2025-08-21 | -66.67 | $0.28 | 82715 |
| 2025-08-20 | -100.00 | $0.27 | 59000 |
| 2025-08-19 | -89.47 | $0.28 | 108700 |
| 2025-08-18 | -85.00 | $0.29 | 102922 |
| 2025-08-15 | -90.48 | $0.28 | 67400 |
| 2025-08-14 | -90.48 | $0.28 | 89004 |
| 2025-08-13 | -95.24 | $0.28 | 155600 |
| 2025-08-12 | -82.61 | $0.29 | 122500 |
| 2025-08-11 | -82.61 | $0.29 | 309349 |
| 2025-08-08 | -82.61 | $0.29 | 82700 |
| 2025-08-07 | -91.30 | $0.28 | 147813 |
| 2025-08-06 | -89.13 | $0.28 | 308248 |
| 2025-08-05 | -86.96 | $0.29 | 538400 |
| 2025-08-01 | -87.50 | $0.28 | 333000 |
| 2025-07-31 | -83.33 | $0.29 | 239000 |
| 2025-07-30 | -75.00 | $0.30 | 240800 |
| 2025-07-29 | -70.83 | $0.30 | 318000 |
| 2025-07-28 | -70.83 | $0.30 | 377500 |
| 2025-07-25 | -75.00 | $0.30 | 34500 |
| 2025-07-24 | -79.17 | $0.29 | 191600 |
| 2025-07-23 | -66.67 | $0.31 | 77500 |
| 2025-07-22 | -50.00 | $0.33 | 237547 |
| 2025-07-21 | -33.33 | $0.35 | 42600 |
| 2025-07-18 | -25.00 | $0.36 | 80613 |
| 2025-07-17 | -45.83 | $0.33 | 184400 |
| 2025-07-16 | -58.33 | $0.32 | 185740 |
| 2025-07-15 | -62.50 | $0.31 | 73237 |
| 2025-07-14 | -59.09 | $0.31 | 222415 |
| 2025-07-11 | -20.00 | $0.33 | 132600 |
| 2025-07-10 | -18.18 | $0.31 | 26500 |
| 2025-07-09 | -36.36 | $0.30 | 120700 |
| 2025-07-08 | -36.36 | $0.30 | 67345 |
| 2025-07-07 | -85.71 | $0.29 | 58508 |
| 2025-07-04 | -77.78 | $0.30 | 41700 |
| 2025-07-03 | -88.89 | $0.29 | 25820 |
| 2025-07-02 | -100.00 | $0.27 | 55000 |
| 2025-06-30 | -91.18 | $0.29 | 47000 |
| 2025-06-27 | -88.24 | $0.30 | 9049 |
| 2025-06-26 | -97.22 | $0.28 | 6500 |
| 2025-06-25 | -97.22 | $0.28 | 21500 |
| 2025-06-24 | -97.50 | $0.28 | 3000 |
| 2025-06-23 | -100.00 | $0.28 | 121500 |
| 2025-06-20 | -89.74 | $0.30 | 69123 |
| 2025-06-19 | -94.87 | $0.29 | 35500 |
| 2025-06-18 | -97.44 | $0.29 | 132600 |
| 2025-06-17 | -97.92 | $0.29 | 1507 |
| 2025-06-16 | -95.83 | $0.29 | 212838 |
| 2025-06-13 | -91.67 | $0.30 | 60035 |
| 2025-06-12 | -93.75 | $0.30 | 29300 |
| 2025-06-11 | -95.83 | $0.29 | 160200 |
| 2025-06-10 | -95.83 | $0.29 | 240400 |
| 2025-06-09 | -91.49 | $0.31 | 750306 |
| 2025-06-06 | -76.47 | $0.39 | 44037 |
| 2025-06-05 | -67.65 | $0.41 | 44001 |
| 2025-06-04 | -67.65 | $0.41 | 26508 |
| 2025-06-03 | -58.82 | $0.42 | 38000 |
| 2025-06-02 | -55.88 | $0.43 | 23700 |
| 2025-05-30 | -38.89 | $0.45 | 46536 |
| 2025-05-29 | -48.65 | $0.43 | 53410 |
| 2025-05-28 | -37.84 | $0.45 | 59500 |
| 2025-05-27 | -48.65 | $0.43 | 29000 |
| 2025-05-26 | -37.84 | $0.45 | 72001 |
| 2025-05-23 | -37.84 | $0.45 | 49000 |
| 2025-05-22 | -31.58 | $0.46 | 40700 |
| 2025-05-21 | -23.68 | $0.48 | 97600 |
| 2025-05-20 | 0.00 | $0.49 | 78144 |
| 2025-05-16 | -16.13 | $0.46 | 90138 |
| 2025-05-15 | -14.81 | $0.45 | 150400 |
| 2025-05-14 | 0.00 | $0.43 | 81501 |
| 2025-05-13 | -17.65 | $0.40 | 77340 |
| 2025-05-12 | -9.09 | $0.40 | 132500 |
| 2025-05-09 | -4.76 | $0.38 | 37000 |
| 2025-05-08 | 0.00 | $0.39 | 50600 |
| 2025-05-07 | 0.00 | $0.38 | — |
| 2025-05-06 | 0.00 | $0.38 | 22730 |
| 2025-05-05 | -30.00 | $0.35 | 3200 |
| 2025-05-02 | 0.00 | $0.38 | 68801 |
| 2025-05-01 | -10.00 | $0.37 | 77500 |
| 2025-04-30 | -25.00 | $0.36 | 19300 |
| 2025-04-29 | 0.00 | $0.38 | 2400 |
| 2025-04-28 | -7.41 | $0.37 | 13046 |
| 2025-04-25 | -18.52 | $0.36 | 29637 |
| 2025-04-24 | -14.81 | $0.36 | 47245 |
| 2025-04-23 | -19.23 | $0.35 | 44101 |
| 2025-04-22 | -15.38 | $0.36 | 22000 |
| 2025-04-21 | -26.92 | $0.34 | 23100 |
| 2025-04-17 | -26.92 | $0.34 | 500 |
| 2025-04-16 | -23.08 | $0.35 | 5600 |
| 2025-04-15 | -3.85 | $0.37 | 70008 |
| 2025-04-14 | -34.62 | $0.33 | 97500 |
| 2025-04-11 | -34.62 | $0.33 | 50000 |
| 2025-04-10 | -57.69 | $0.30 | 535 |
| 2025-04-09 | -44.83 | $0.31 | 18040 |
| 2025-04-08 | -44.83 | $0.31 | 7034 |
| 2025-04-07 | -27.59 | $0.34 | 67600 |
| 2025-04-04 | -37.93 | $0.32 | 253500 |
| 2025-04-03 | -29.17 | $0.32 | 65400 |
| 2025-04-02 | -16.67 | $0.31 | 84400 |
| 2025-04-01 | -55.56 | $0.27 | 5500 |
| 2025-03-31 | -65.00 | $0.26 | 36100 |
| 2025-03-28 | -55.00 | $0.27 | 25400 |
| 2025-03-27 | -20.00 | $0.30 | 68000 |
| 2025-03-26 | -25.00 | $0.30 | 70821 |
| 2025-03-25 | -6.25 | $0.30 | 124500 |
| 2025-03-24 | -18.75 | $0.29 | 9300 |
| 2025-03-21 | -18.75 | $0.29 | 64820 |
| 2025-03-20 | -12.50 | $0.29 | 50936 |
| 2025-03-19 | -18.75 | $0.29 | 10000 |
| 2025-03-18 | -12.50 | $0.29 | 41200 |
| 2025-03-17 | -12.50 | $0.29 | 12043 |
| 2025-03-14 | -18.75 | $0.29 | 185500 |
| 2025-03-13 | -37.50 | $0.27 | 54301 |
| 2025-03-12 | -68.75 | $0.25 | 122100 |
| 2025-03-11 | -81.25 | $0.24 | 24500 |
| 2025-03-10 | -81.25 | $0.24 | 63200 |
| 2025-03-07 | -68.75 | $0.25 | 141445 |
| 2025-03-06 | -50.00 | $0.26 | 45500 |
| 2025-03-05 | -56.25 | $0.26 | 49800 |
| 2025-03-04 | 0.00 | $0.30 | 262300 |
| 2025-03-03 | -40.00 | $0.24 | 19800 |
| 2025-02-28 | -44.00 | $0.24 | 19800 |
| 2025-02-27 | -42.86 | $0.25 | 22500 |
| 2025-02-26 | -46.43 | $0.24 | 70000 |
| 2025-02-25 | -53.57 | $0.23 | 120317 |
| 2025-02-24 | -34.48 | $0.26 | 76804 |
| 2025-02-21 | -41.38 | $0.25 | 116100 |
| 2025-02-20 | -53.33 | $0.24 | 86500 |
| 2025-02-19 | -57.14 | $0.24 | 20500 |
| 2025-02-18 | -57.14 | $0.24 | 62600 |
| 2025-02-14 | -57.14 | $0.24 | 25400 |
| 2025-02-13 | -57.14 | $0.24 | 20500 |
| 2025-02-12 | -65.71 | $0.23 | 174546 |
| 2025-02-11 | -60.00 | $0.24 | 111600 |
| 2025-02-10 | -51.43 | $0.25 | 34520 |
| 2025-02-07 | -45.71 | $0.26 | 81529 |
| 2025-02-06 | -48.57 | $0.26 | 71030 |
| 2025-02-05 | -57.14 | $0.24 | 115100 |
| 2025-02-04 | -51.43 | $0.25 | 677238 |
| 2025-02-03 | -85.71 | $0.19 | 919632 |
| 2025-01-31 | -100.00 | $0.28 | 4100 |
| 2025-01-30 | -91.67 | $0.29 | 18800 |
| 2025-01-29 | -61.11 | $0.29 | 2000 |
| 2025-01-28 | -63.16 | $0.28 | 39500 |
| 2025-01-27 | -42.86 | $0.30 | 26020 |
| 2025-01-24 | -38.10 | $0.30 | 2000 |
| 2025-01-23 | -23.81 | $0.32 | 27600 |
| 2025-01-22 | -19.05 | $0.32 | 19000 |
| 2025-01-21 | -10.53 | $0.32 | 51800 |
| 2025-01-20 | -5.26 | $0.33 | 6600 |
| 2025-01-17 | -36.84 | $0.30 | 9300 |
| 2025-01-16 | -42.11 | $0.29 | 3100 |
| 2025-01-15 | -36.84 | $0.30 | 73744 |
| 2025-01-14 | -21.05 | $0.31 | 33500 |
| 2025-01-13 | -42.11 | $0.29 | 37000 |
| 2025-01-10 | -31.58 | $0.30 | 71700 |
| 2025-01-09 | -10.53 | $0.32 | 39700 |
| 2025-01-08 | -10.53 | $0.32 | 39700 |
| 2025-01-07 | -15.79 | $0.32 | 21100 |
| 2025-01-06 | -21.74 | $0.33 | 59140 |
| 2025-01-03 | -26.09 | $0.32 | 21630 |
| 2025-01-02 | -43.48 | $0.30 | 56200 |
| 2024-12-31 | -86.96 | $0.25 | 12000 |
| 2024-12-30 | -82.61 | $0.26 | 69600 |
| 2024-12-27 | -90.91 | $0.25 | 135335 |
| 2024-12-24 | -100.00 | $0.24 | 118520 |
| 2024-12-23 | -90.00 | $0.26 | 46100 |
| 2024-12-20 | -80.00 | $0.27 | 44315 |
| 2024-12-19 | -90.00 | $0.26 | 2500 |
| 2024-12-18 | -80.00 | $0.27 | 22900 |
| 2024-12-17 | -75.00 | $0.28 | 13240 |
| 2024-12-16 | -70.00 | $0.28 | 117800 |
| 2024-12-13 | -60.00 | $0.29 | 16000 |
| 2024-12-12 | -55.00 | $0.30 | 30900 |
| 2024-12-11 | -50.00 | $0.30 | 30425 |
| 2024-12-10 | -40.00 | $0.31 | 40000 |
| 2024-12-09 | -35.00 | $0.32 | 42347 |
| 2024-12-06 | -40.00 | $0.31 | 12523 |
| 2024-12-05 | -25.00 | $0.33 | 47800 |
| 2024-12-04 | -36.36 | $0.32 | 20002 |
| 2024-12-03 | -39.13 | $0.32 | 53144 |
| 2024-12-02 | -33.33 | $0.33 | 86405 |
| 2024-11-29 | -71.79 | $0.31 | 106900 |
| 2024-11-28 | -84.62 | $0.28 | 15700 |
| 2024-11-27 | -84.62 | $0.28 | 92040 |
| 2024-11-26 | -84.62 | $0.28 | 114000 |
| 2024-11-25 | -97.44 | $0.26 | 86000 |
| 2024-11-22 | -84.62 | $0.28 | 70500 |
| 2024-11-21 | -89.74 | $0.27 | 31136 |
| 2024-11-20 | -87.18 | $0.28 | 53000 |
| 2024-11-19 | -97.44 | $0.26 | 28100 |
| 2024-11-18 | -97.30 | $0.27 | 96400 |
| 2024-11-15 | -97.22 | $0.27 | 36832 |
| 2024-11-14 | -94.29 | $0.28 | 27900 |
| 2024-11-13 | -90.24 | $0.29 | 17500 |
| 2024-11-12 | -95.12 | $0.28 | 52727 |
| 2024-11-11 | -100.00 | $0.30 | 75044 |
| 2024-11-08 | -96.97 | $0.32 | 50003 |
| 2024-11-07 | -100.00 | $0.34 | 31600 |
| 2024-11-06 | -85.71 | $0.36 | 218040 |
| 2024-11-05 | -74.19 | $0.36 | 14100 |
| 2024-11-04 | -53.85 | $0.37 | 48700 |
| 2024-11-01 | -42.22 | $0.38 | 88700 |
| 2024-10-31 | -48.89 | $0.37 | 408900 |
| 2024-10-30 | -37.78 | $0.39 | 30528 |
| 2024-10-29 | -40.00 | $0.39 | 32100 |
| 2024-10-28 | -46.67 | $0.37 | 13014 |
| 2024-10-25 | -44.44 | $0.38 | 21700 |
| 2024-10-24 | -50.00 | $0.36 | 32200 |
| 2024-10-23 | -47.92 | $0.36 | 174100 |
| 2024-10-22 | -39.22 | $0.38 | 147510 |
| 2024-10-21 | -47.06 | $0.36 | 87000 |
| 2024-10-18 | -39.62 | $0.37 | 98000 |
| 2024-10-17 | -28.30 | $0.40 | 97500 |
| 2024-10-16 | -12.50 | $0.42 | 202900 |
| 2024-10-15 | 0.00 | $0.38 | 87915 |
| 2024-10-11 | -12.12 | $0.36 | 64000 |
| 2024-10-10 | -6.25 | $0.36 | 88200 |
| 2024-10-09 | 0.00 | $0.36 | 71500 |
| 2024-10-08 | -13.33 | $0.34 | 155500 |
| 2024-10-07 | -12.50 | $0.32 | 111603 |
| 2024-10-04 | -38.10 | $0.28 | 71900 |
| 2024-10-03 | -42.86 | $0.27 | 135836 |
| 2024-10-02 | -42.86 | $0.27 | 119800 |
| 2024-10-01 | -19.05 | $0.30 | 94600 |
| 2024-09-30 | -33.33 | $0.28 | 24700 |
| 2024-09-27 | -28.57 | $0.29 | 94800 |
| 2024-09-26 | 0.00 | $0.30 | 153300 |
| 2024-09-25 | -57.14 | $0.24 | 6000 |
| 2024-09-24 | -85.71 | $0.22 | 45300 |
| 2024-09-23 | -78.57 | $0.23 | 66138 |
| 2024-09-20 | -85.71 | $0.22 | 26518 |
| 2024-09-19 | -84.62 | $0.23 | 63345 |
| 2024-09-18 | -88.89 | $0.24 | 53500 |
| 2024-09-17 | -88.89 | $0.24 | 16100 |
| 2024-09-16 | -88.89 | $0.24 | 10849 |
| 2024-09-13 | -66.67 | $0.25 | 4600 |
| 2024-09-12 | -44.44 | $0.26 | 22500 |
| 2024-09-11 | -77.78 | $0.25 | 265600 |
| 2024-09-10 | -75.00 | $0.25 | 102240 |
| 2024-09-09 | -62.50 | $0.26 | 86610 |
| 2024-09-06 | -50.00 | $0.27 | 34700 |
| 2024-09-05 | -33.33 | $0.28 | 50512 |
| 2024-09-04 | -50.00 | $0.27 | 18000 |
| 2024-09-03 | -55.56 | $0.26 | 84200 |
| 2024-08-30 | -55.56 | $0.26 | 50100 |
| 2024-08-29 | -40.00 | $0.27 | — |
| 2024-08-28 | -50.00 | $0.27 | 50600 |
| 2024-08-27 | -50.00 | $0.27 | 5000 |
| 2024-08-26 | -50.00 | $0.27 | 14600 |
| 2024-08-23 | -62.50 | $0.27 | 7900 |
| 2024-08-22 | -68.75 | $0.27 | 7625 |
| 2024-08-21 | -62.50 | $0.27 | 9300 |
| 2024-08-20 | -75.00 | $0.26 | 630 |
| 2024-08-19 | -75.00 | $0.26 | 38000 |
| 2024-08-16 | -56.25 | $0.28 | 22000 |
| 2024-08-15 | -73.68 | $0.27 | 74500 |
| 2024-08-14 | -84.21 | $0.26 | 58100 |
| 2024-08-13 | -80.95 | $0.26 | 104500 |
| 2024-08-12 | -76.19 | $0.27 | 179600 |
| 2024-08-09 | -68.18 | $0.28 | 19600 |
| 2024-08-08 | -63.64 | $0.28 | 39700 |
| 2024-08-07 | -77.27 | $0.27 | 93920 |
| 2024-08-06 | -77.27 | $0.27 | 116100 |
| 2024-08-02 | -68.42 | $0.29 | 6527 |
| 2024-08-01 | -63.16 | $0.29 | 1000 |
| 2024-07-31 | -73.68 | $0.28 | 48549 |
| 2024-07-30 | -84.21 | $0.27 | 26500 |
| 2024-07-29 | -78.95 | $0.28 | 145643 |
| 2024-07-26 | -73.68 | $0.28 | 104000 |
| 2024-07-25 | -57.89 | $0.30 | 60000 |
| 2024-07-24 | -57.89 | $0.30 | 18600 |
| 2024-07-23 | -73.68 | $0.28 | 218830 |
| 2024-07-22 | -57.89 | $0.30 | 75070 |
| 2024-07-19 | -57.89 | $0.30 | 68041 |
| 2024-07-18 | -52.63 | $0.30 | 136001 |
| 2024-07-17 | -50.00 | $0.31 | 27720 |
| 2024-07-16 | -31.82 | $0.33 | 41333 |
| 2024-07-15 | -22.73 | $0.34 | 136150 |
| 2024-07-12 | -50.00 | $0.31 | 226300 |
| 2024-07-11 | -86.36 | $0.27 | 246661 |
| 2024-07-10 | -81.25 | $0.30 | 185325 |
| 2024-07-09 | -82.35 | $0.30 | 297900 |
| 2024-07-08 | -88.24 | $0.29 | 136909 |
| 2024-07-05 | -64.71 | $0.31 | 50138 |
| 2024-07-04 | -64.71 | $0.31 | 68827 |
| 2024-07-03 | -58.82 | $0.32 | 21945 |
| 2024-07-02 | -50.00 | $0.33 | 59315 |
| 2024-06-28 | -55.56 | $0.32 | 10467 |
| 2024-06-27 | -66.67 | $0.31 | 28356 |
| 2024-06-26 | -73.68 | $0.31 | 70611 |
| 2024-06-25 | -75.00 | $0.31 | 134664 |
| 2024-06-24 | -65.22 | $0.32 | 26050 |
| 2024-06-21 | -65.22 | $0.32 | 57000 |
| 2024-06-20 | -54.17 | $0.34 | 25500 |
| 2024-06-19 | -44.00 | $0.35 | 92029 |
| 2024-06-18 | -60.00 | $0.33 | 132000 |
| 2024-06-17 | -61.54 | $0.33 | 39537 |
| 2024-06-14 | -50.00 | $0.35 | 180255 |
| 2024-06-13 | -69.23 | $0.32 | 32651 |
| 2024-06-12 | -84.62 | $0.30 | 157956 |
| 2024-06-11 | -70.37 | $0.32 | 55050 |
| 2024-06-10 | -100.00 | $0.30 | 123081 |
| 2024-06-07 | -85.00 | $0.33 | 113419 |
| 2024-06-06 | -73.81 | $0.34 | 102000 |
| 2024-06-05 | -78.26 | $0.34 | 152389 |
| 2024-06-04 | -96.67 | $0.33 | 288647 |
| 2024-06-03 | -86.49 | $0.36 | 78913 |
| 2024-05-31 | -83.78 | $0.37 | 204660 |
| 2024-05-30 | -90.63 | $0.38 | 33405 |
| 2024-05-29 | -100.00 | $0.37 | 69753 |
| 2024-05-28 | -89.66 | $0.39 | 93000 |
| 2024-05-27 | -97.26 | $0.39 | 54518 |
| 2024-05-24 | -100.00 | $0.38 | 94077 |
| 2024-05-23 | -95.83 | $0.40 | 2321 |
| 2024-05-22 | -94.59 | $0.40 | 95635 |
| 2024-05-21 | -100.00 | $0.39 | 44593 |
| 2024-05-17 | -97.78 | $0.40 | 54934 |
| 2024-05-16 | -96.67 | $0.41 | 85677 |
| 2024-05-15 | -97.75 | $0.41 | 67085 |
| 2024-05-14 | -96.63 | $0.41 | 29865 |
| 2024-05-13 | -98.88 | $0.40 | 33667 |
| 2024-05-10 | -96.70 | $0.41 | 115115 |
| 2024-05-09 | -98.91 | $0.41 | 76930 |
| 2024-05-08 | -95.83 | $0.42 | 127164 |
| 2024-05-07 | -96.00 | $0.42 | 283763 |
| 2024-05-06 | -85.00 | $0.48 | 44419 |
| 2024-05-03 | -78.85 | $0.51 | 170488 |
| 2024-05-02 | -88.68 | $0.46 | 97871 |
| 2024-05-01 | -95.28 | $0.43 | 168652 |
| 2024-04-30 | -100.00 | $0.41 | 473219 |
| 2024-04-29 | -95.92 | $0.46 | 667806 |
| 2024-04-26 | -79.31 | $0.70 | 6050 |
| 2024-04-25 | -79.31 | $0.70 | 9901 |
| 2024-04-24 | -93.10 | $0.66 | 70370 |
| 2024-04-23 | -58.62 | $0.76 | 5000 |
| 2024-04-22 | -48.28 | $0.79 | 16639 |
| 2024-04-19 | -55.17 | $0.77 | 18648 |
| 2024-04-18 | -89.66 | $0.67 | 12415 |
| 2024-04-17 | -82.76 | $0.69 | 32966 |
| 2024-04-16 | -58.62 | $0.76 | 62713 |
| 2024-04-15 | -34.48 | $0.83 | 12314 |
| 2024-04-12 | -37.93 | $0.82 | 19450 |
| 2024-04-11 | -36.67 | $0.82 | 12200 |
| 2024-04-10 | -16.67 | $0.88 | 41533 |
| 2024-04-09 | -13.33 | $0.89 | 16705 |
| 2024-04-08 | -10.00 | $0.90 | 52889 |
| 2024-04-05 | -6.67 | $0.91 | 13041 |
| 2024-04-04 | -10.34 | $0.89 | 19002 |
| 2024-04-03 | 0.00 | $0.90 | 92148 |
| 2024-04-02 | -13.64 | $0.82 | 52484 |
| 2024-04-01 | 0.00 | $0.83 | 30968 |
| 2024-03-28 | -14.29 | $0.78 | 39591 |
| 2024-03-27 | -4.76 | $0.80 | 17530 |
| 2024-03-26 | -9.52 | $0.79 | 46700 |
| 2024-03-25 | -38.10 | $0.73 | 10460 |
| 2024-03-22 | -33.33 | $0.72 | 37702 |
| 2024-03-21 | -47.76 | $0.65 | 47775 |
| 2024-03-20 | -43.48 | $0.66 | 6622 |
| 2024-03-19 | -32.91 | $0.68 | 9661 |
| 2024-03-18 | -33.73 | $0.67 | 44560 |
| 2024-03-15 | -38.10 | $0.65 | 24808 |
| 2024-03-14 | -37.21 | $0.65 | 30460 |
| 2024-03-13 | -37.21 | $0.65 | 42305 |
| 2024-03-12 | -41.86 | $0.63 | 59002 |
| 2024-03-11 | -36.36 | $0.65 | 36338 |
| 2024-03-08 | -22.47 | $0.71 | 3500 |
| 2024-03-07 | -22.47 | $0.71 | 6800 |
| 2024-03-06 | -13.48 | $0.75 | 18262 |
| 2024-03-05 | -17.98 | $0.73 | 226956 |
| 2024-03-04 | -13.70 | $0.68 | 107862 |
| 2024-03-01 | -21.92 | $0.65 | 28547 |
| 2024-02-29 | -32.88 | $0.61 | 30065 |
| 2024-02-28 | -27.40 | $0.63 | 65250 |
| 2024-02-27 | -10.96 | $0.69 | 126888 |
| 2024-02-26 | 0.00 | $0.62 | 82899 |
| 2024-02-23 | -5.41 | $0.54 | 79452 |
| 2024-02-22 | 0.00 | $0.48 | 53925 |
| 2024-02-21 | 0.00 | $0.47 | 173179 |
| 2024-02-20 | -40.00 | $0.41 | 30354 |
| 2024-02-16 | -66.67 | $0.39 | 30409 |
| 2024-02-15 | -66.67 | $0.39 | 82400 |
| 2024-02-14 | -75.00 | $0.39 | 70700 |
| 2024-02-13 | -75.00 | $0.39 | 10061 |
| 2024-02-12 | -70.59 | $0.39 | 65842 |
| 2024-02-09 | -82.35 | $0.38 | 44027 |
| 2024-02-08 | -100.00 | $0.37 | 59000 |
| 2024-02-07 | -100.00 | $0.38 | 59508 |
| 2024-02-06 | -79.17 | $0.41 | 4200 |
| 2024-02-05 | -80.77 | $0.41 | 224120 |
| 2024-02-02 | -76.92 | $0.41 | 38018 |
| 2024-02-01 | -73.08 | $0.42 | 118372 |
| 2024-01-31 | -65.38 | $0.43 | 47533 |
| 2024-01-30 | -69.23 | $0.42 | 149270 |
| 2024-01-29 | -61.54 | $0.43 | 41024 |
| 2024-01-26 | -69.23 | $0.42 | 50100 |
| 2024-01-25 | -73.08 | $0.42 | 43412 |
| 2024-01-24 | -76.92 | $0.41 | 44000 |
| 2024-01-23 | -84.62 | $0.40 | 8300 |
| 2024-01-22 | -82.35 | $0.41 | 43346 |
| 2024-01-19 | -100.00 | $0.41 | 41110 |
| 2024-01-18 | -85.19 | $0.45 | 50703 |
| 2024-01-17 | -96.15 | $0.44 | 63000 |
| 2024-01-16 | -96.15 | $0.44 | 49145 |
| 2024-01-15 | -100.00 | $0.43 | 22000 |
| 2024-01-12 | -95.83 | $0.45 | 76099 |
| 2024-01-11 | -90.91 | $0.46 | 9572 |
| 2024-01-10 | -87.50 | $0.47 | 211804 |
| 2024-01-09 | -63.64 | $0.50 | 22403 |
| 2024-01-08 | -72.73 | $0.49 | 40500 |
| 2024-01-05 | -72.73 | $0.49 | 20752 |
| 2024-01-04 | -72.73 | $0.49 | 29740 |
| 2024-01-03 | -84.62 | $0.48 | 39100 |
| 2024-01-02 | -85.71 | $0.48 | 66736 |
| 2023-12-29 | -82.14 | $0.49 | 22660 |
| 2023-12-28 | -93.33 | $0.47 | 135030 |
| 2023-12-27 | -89.29 | $0.50 | 136175 |
| 2023-12-22 | -91.67 | $0.50 | 89851 |
| 2023-12-21 | -84.21 | $0.51 | 137939 |
| 2023-12-20 | -84.21 | $0.51 | 39315 |
| 2023-12-19 | -85.00 | $0.51 | 26000 |
| 2023-12-18 | -80.00 | $0.52 | 282706 |
| 2023-12-15 | -100.00 | $0.50 | 61378 |
| 2023-12-14 | -100.00 | $0.50 | 73249 |
| 2023-12-13 | -84.21 | $0.53 | 176730 |
| 2023-12-12 | -94.12 | $0.53 | 65384 |
| 2023-12-11 | -88.24 | $0.54 | 142894 |
| 2023-12-08 | -82.35 | $0.55 | 15170 |
| 2023-12-07 | -88.24 | $0.54 | 46638 |
| 2023-12-06 | -88.24 | $0.54 | 206867 |
| 2023-12-05 | -87.50 | $0.56 | 109618 |
| 2023-12-04 | -94.12 | $0.56 | 120061 |
| 2023-12-01 | -94.12 | $0.56 | 76200 |
| 2023-11-30 | -76.47 | $0.59 | 103800 |
| 2023-11-29 | -77.78 | $0.59 | 75800 |
| 2023-11-28 | -88.89 | $0.57 | 120700 |
| 2023-11-27 | -100.00 | $0.61 | 61900 |
| 2023-11-24 | -92.86 | $0.63 | 59100 |
| 2023-11-23 | -85.71 | $0.64 | 38500 |
| 2023-11-22 | -84.62 | $0.65 | 49200 |
| 2023-11-21 | -76.92 | $0.66 | 28600 |
| 2023-11-20 | -61.54 | $0.68 | 20500 |
| 2023-11-17 | -69.23 | $0.67 | 35500 |
| 2023-11-16 | -73.68 | $0.68 | 14500 |
| 2023-11-15 | -90.48 | $0.65 | 21300 |
| 2023-11-14 | -95.24 | $0.64 | 64000 |
| 2023-11-13 | -95.24 | $0.64 | 6100 |
| 2023-11-10 | -90.48 | $0.65 | 34900 |
| 2023-11-09 | -90.48 | $0.65 | 23200 |
| 2023-11-08 | -80.95 | $0.67 | 106800 |
| 2023-11-07 | -77.78 | $0.70 | 57900 |
| 2023-11-06 | -73.68 | $0.70 | 148800 |
| 2023-11-03 | -68.42 | $0.71 | 12000 |
| 2023-11-02 | -57.89 | $0.73 | 55000 |
| 2023-11-01 | -54.17 | $0.71 | 7900 |
| 2023-10-31 | -41.67 | $0.74 | 21600 |
| 2023-10-30 | -54.17 | $0.71 | 94400 |
| 2023-10-27 | -37.50 | $0.75 | 28600 |
| 2023-10-26 | -48.15 | $0.71 | 25800 |
| 2023-10-25 | -53.33 | $0.68 | 28300 |
| 2023-10-24 | -45.16 | $0.70 | 34800 |
| 2023-10-23 | -48.39 | $0.69 | 43200 |
| 2023-10-20 | -29.03 | $0.75 | 171600 |
| 2023-10-19 | -16.13 | $0.79 | 81700 |
| 2023-10-18 | -3.45 | $0.81 | 88800 |
| 2023-10-17 | -4.00 | $0.77 | 26500 |
| 2023-10-16 | -24.00 | $0.72 | 30700 |
| 2023-10-13 | -24.00 | $0.72 | 27600 |
| 2023-10-12 | -28.00 | $0.71 | 24600 |
| 2023-10-11 | -32.00 | $0.70 | 25700 |
| 2023-10-10 | -24.00 | $0.72 | 54200 |
| 2023-10-06 | -32.00 | $0.70 | 34600 |
| 2023-10-05 | -24.00 | $0.72 | 276000 |
| 2023-10-04 | -23.81 | $0.69 | 150100 |
| 2023-10-03 | -47.62 | $0.64 | 36500 |
| 2023-10-02 | -52.38 | $0.63 | 42100 |
| 2023-09-29 | -61.90 | $0.61 | 24300 |
| 2023-09-28 | -71.43 | $0.59 | 18000 |
| 2023-09-27 | -71.43 | $0.59 | 65200 |
| 2023-09-26 | -90.48 | $0.55 | 85800 |
| 2023-09-25 | -88.89 | $0.58 | 48000 |
| 2023-09-22 | -77.78 | $0.60 | 74600 |
| 2023-09-21 | -82.35 | $0.60 | 113200 |
| 2023-09-20 | -92.86 | $0.61 | 149400 |
| 2023-09-19 | -71.43 | $0.64 | 147100 |
| 2023-09-18 | -100.00 | $0.63 | 242800 |
| 2023-09-15 | -71.43 | $0.70 | 16000 |
| 2023-09-14 | -71.43 | $0.70 | 30500 |
| 2023-09-13 | -66.67 | $0.69 | 125400 |
| 2023-09-12 | -55.56 | $0.70 | 39600 |
| 2023-09-11 | -11.11 | $0.74 | 70400 |
| 2023-09-08 | -22.22 | $0.73 | 136200 |
| 2023-09-07 | -66.67 | $0.71 | 49200 |
| 2023-09-06 | -66.67 | $0.72 | 12900 |
| 2023-09-05 | -70.00 | $0.72 | 20000 |
| 2023-09-01 | -65.00 | $0.73 | 22300 |
| 2023-08-31 | -70.00 | $0.72 | 14000 |
| 2023-08-30 | -75.00 | $0.71 | 12500 |
| 2023-08-29 | -75.00 | $0.71 | 34300 |
| 2023-08-28 | -69.57 | $0.73 | 24200 |
| 2023-08-25 | -73.91 | $0.72 | 34000 |
| 2023-08-24 | -73.91 | $0.72 | 7200 |
| 2023-08-23 | -65.22 | $0.74 | 66100 |
| 2023-08-22 | -75.00 | $0.72 | 111500 |
| 2023-08-21 | -68.00 | $0.74 | 84100 |
| 2023-08-18 | -88.00 | $0.69 | 21400 |
| 2023-08-17 | -88.00 | $0.69 | 53200 |
| 2023-08-16 | -77.78 | $0.72 | 38000 |
| 2023-08-15 | -92.59 | $0.68 | 68700 |
| 2023-08-14 | -78.57 | $0.72 | 162600 |
| 2023-08-11 | -88.00 | $0.72 | 73900 |
| 2023-08-10 | -84.00 | $0.73 | 147800 |
| 2023-08-09 | -71.43 | $0.79 | 39800 |
| 2023-08-08 | -50.00 | $0.84 | 170500 |
| 2023-08-04 | -81.82 | $0.77 | 111700 |
| 2023-08-03 | -100.00 | $0.75 | 77700 |
| 2023-08-02 | -94.74 | $0.77 | 132000 |
| 2023-08-01 | -81.25 | $0.82 | 81300 |
| 2023-07-31 | -91.67 | $0.84 | 27200 |
| 2023-07-28 | -92.86 | $0.84 | 47800 |
| 2023-07-27 | -100.00 | $0.83 | 46900 |
| 2023-07-26 | -85.71 | $0.85 | 96000 |
| 2023-07-25 | -100.00 | $0.88 | 84800 |
| 2023-07-24 | -100.00 | $0.88 | 33400 |
| 2023-07-21 | -100.00 | $0.89 | 40000 |
| 2023-07-20 | -87.50 | $0.90 | 61100 |
| 2023-07-19 | -62.50 | $0.92 | 35600 |
| 2023-07-18 | -66.67 | $0.92 | 23500 |
| 2023-07-17 | -80.00 | $0.91 | 92700 |
| 2023-07-14 | -63.64 | $0.93 | 36200 |
| 2023-07-13 | -72.73 | $0.92 | 8800 |
| 2023-07-12 | -54.55 | $0.94 | 33000 |
| 2023-07-11 | -63.64 | $0.93 | 14400 |
| 2023-07-10 | -63.64 | $0.93 | 11600 |
| 2023-07-07 | -72.73 | $0.92 | 22700 |
| 2023-07-06 | -54.55 | $0.94 | 14000 |
| 2023-07-05 | -45.45 | $0.95 | 11300 |
| 2023-07-04 | -45.45 | $0.95 | 172500 |
| 2023-06-30 | -27.27 | $0.97 | 77700 |
| 2023-06-29 | -54.55 | $0.94 | 125600 |
| 2023-06-28 | -75.00 | $0.94 | 53200 |
| 2023-06-27 | -50.00 | $0.95 | 35600 |
| 2023-06-26 | -70.00 | $0.93 | 31100 |
| 2023-06-23 | -50.00 | $0.95 | 34900 |
| 2023-06-22 | -60.00 | $0.94 | 33300 |
| 2023-06-21 | -50.00 | $0.96 | 5600 |
| 2023-06-20 | -33.33 | $0.98 | 32000 |
| 2023-06-19 | -50.00 | $0.96 | 13400 |
| 2023-06-16 | -33.33 | $0.98 | 18900 |
| 2023-06-15 | -16.67 | $1.00 | 25500 |
| 2023-06-14 | -25.00 | $0.99 | 60900 |
| 2023-06-13 | -33.33 | $0.98 | 44100 |
| 2023-06-12 | -50.00 | $0.96 | 15100 |
| 2023-06-09 | -50.00 | $0.96 | 26100 |
| 2023-06-08 | -42.86 | $0.98 | 34000 |
| 2023-06-07 | -57.14 | $0.96 | 32900 |
| 2023-06-06 | -56.25 | $0.97 | 69300 |
| 2023-06-05 | -81.25 | $0.93 | 28000 |
| 2023-06-02 | -62.50 | $0.96 | 27200 |
| 2023-06-01 | -75.00 | $0.94 | 39500 |
| 2023-05-31 | -75.00 | $0.94 | 68100 |
| 2023-05-30 | -100.00 | $0.94 | 58500 |
| 2023-05-29 | -100.00 | $0.94 | 46500 |
| 2023-05-26 | -83.33 | $0.97 | 23900 |
| 2023-05-25 | -66.67 | $0.99 | 75000 |
| 2023-05-24 | -66.67 | $0.99 | 63500 |
| 2023-05-23 | -57.14 | $1.01 | 100000 |
| 2023-05-19 | -64.29 | $1.00 | 28200 |
| 2023-05-18 | -100.00 | $0.95 | 81300 |
| 2023-05-17 | -81.82 | $1.00 | 59000 |
| 2023-05-16 | -72.73 | $1.01 | 35300 |
| 2023-05-15 | -70.00 | $1.02 | 37100 |
| 2023-05-12 | -80.00 | $1.01 | 28300 |
| 2023-05-11 | -90.91 | $0.99 | 70600 |
| 2023-05-10 | -81.82 | $1.00 | 73200 |
| 2023-05-09 | -63.64 | $1.02 | 64500 |
| 2023-05-08 | -50.00 | $1.03 | 67900 |
| 2023-05-05 | -57.14 | $1.01 | 14800 |
| 2023-05-04 | -57.14 | $1.01 | 8500 |
| 2023-05-03 | -57.14 | $1.01 | 34600 |
| 2023-05-02 | -21.43 | $1.06 | 105300 |
| 2023-05-01 | -35.71 | $1.04 | 106700 |
| 2023-04-28 | -64.29 | $1.00 | 73400 |
| 2023-04-27 | -35.71 | $1.04 | 66800 |
| 2023-04-26 | -50.00 | $1.02 | 8200 |
| 2023-04-25 | -35.71 | $1.04 | 44600 |
| 2023-04-24 | -27.27 | $1.03 | 14400 |
| 2023-04-21 | -45.45 | $1.01 | 63500 |
| 2023-04-20 | -46.67 | $1.03 | 66600 |
| 2023-04-19 | -33.33 | $1.05 | 21500 |
| 2023-04-18 | -33.33 | $1.05 | 48300 |
| 2023-04-17 | -53.33 | $1.02 | 19700 |
| 2023-04-14 | -60.00 | $1.01 | 44800 |
| 2023-04-13 | -58.82 | $1.02 | 27000 |
| 2023-04-12 | -66.67 | $1.01 | 29200 |
| 2023-04-11 | -79.17 | $1.00 | 20400 |
| 2023-04-10 | -87.50 | $0.98 | 43600 |
| 2023-04-06 | -91.67 | $0.97 | 70700 |
| 2023-04-05 | -92.59 | $0.99 | 109300 |
| 2023-04-04 | -80.00 | $1.04 | 68200 |
| 2023-04-03 | -82.14 | $1.04 | 50800 |
| 2023-03-31 | -83.33 | $1.04 | 167300 |
| 2023-03-30 | -90.00 | $1.02 | 84100 |
| 2023-03-29 | -90.00 | $1.02 | 65400 |
| 2023-03-28 | -87.88 | $1.03 | 248800 |
| 2023-03-27 | -93.33 | $1.04 | 145500 |
| 2023-03-24 | -96.55 | $1.04 | 43200 |
| 2023-03-23 | -93.10 | $1.05 | 19000 |
| 2023-03-22 | -89.66 | $1.06 | 21900 |
| 2023-03-21 | -82.35 | $1.09 | 20700 |
| 2023-03-20 | -95.00 | $1.05 | 45700 |
| 2023-03-17 | -97.50 | $1.05 | 38100 |
| 2023-03-16 | -87.50 | $1.09 | 103400 |
| 2023-03-15 | -90.48 | $1.08 | 102900 |
| 2023-03-14 | -79.07 | $1.13 | 99400 |
| 2023-03-13 | -90.70 | $1.08 | 151700 |
| 2023-03-10 | -94.59 | $1.12 | 103200 |
| 2023-03-09 | -94.12 | $1.15 | 115200 |
| 2023-03-08 | -100.00 | $1.20 | 54300 |
| 2023-03-07 | -92.31 | $1.23 | 49200 |
| 2023-03-06 | -88.00 | $1.25 | 97100 |
| 2023-03-03 | -72.00 | $1.29 | 112600 |
| 2023-03-02 | -88.00 | $1.25 | 58400 |
| 2023-03-01 | -73.08 | $1.29 | 99200 |
| 2023-02-28 | -76.92 | $1.28 | 51300 |
| 2023-02-27 | -48.65 | $1.30 | 54000 |
| 2023-02-24 | -54.76 | $1.25 | 38000 |
| 2023-02-23 | -57.14 | $1.24 | 91700 |
| 2023-02-22 | -40.91 | $1.30 | 69300 |
| 2023-02-21 | -34.09 | $1.33 | 122700 |
| 2023-02-17 | -17.78 | $1.40 | 42200 |
| 2023-02-16 | -17.78 | $1.40 | 44700 |
| 2023-02-15 | -17.78 | $1.40 | 35600 |
| 2023-02-14 | -6.67 | $1.45 | 183300 |
| 2023-02-13 | -8.89 | $1.44 | 102300 |
| 2023-02-10 | -14.89 | $1.41 | 94100 |
| 2023-02-09 | -3.77 | $1.46 | 262000 |
| 2023-02-08 | -12.96 | $1.41 | 104300 |
| 2023-02-07 | -20.00 | $1.37 | 137500 |
| 2023-02-06 | -22.41 | $1.35 | 31400 |
| 2023-02-03 | -22.41 | $1.35 | 114300 |
| 2023-02-02 | -12.07 | $1.41 | 181500 |
| 2023-02-01 | -15.52 | $1.39 | 396000 |
| 2023-01-31 | -17.24 | $1.37 | 206100 |
| 2023-01-30 | -15.79 | $1.21 | 80500 |
| 2023-01-27 | -21.88 | $1.09 | 33600 |
| 2023-01-26 | -25.00 | $1.08 | 45300 |
| 2023-01-25 | -25.00 | $1.08 | 52300 |
| 2023-01-24 | -34.38 | $1.05 | 90300 |
| 2023-01-23 | -25.00 | $1.08 | 108500 |
| 2023-01-20 | -34.38 | $1.05 | 37600 |
| 2023-01-19 | -31.25 | $1.06 | 43000 |
| 2023-01-18 | -21.88 | $1.09 | 47700 |
| 2023-01-17 | -21.88 | $1.09 | 76300 |
| 2023-01-16 | -3.13 | $1.15 | 258200 |
| 2023-01-13 | 0.00 | $1.01 | 132400 |
| 2023-01-12 | -21.43 | $0.95 | 49600 |
| 2023-01-11 | -28.57 | $0.94 | 62800 |
| 2023-01-10 | -57.14 | $0.90 | 85300 |
| 2023-01-09 | -62.50 | $0.90 | 94200 |
| 2023-01-06 | -55.56 | $0.92 | 21400 |
| 2023-01-05 | -66.67 | $0.90 | 25300 |
| 2023-01-04 | -52.63 | $0.93 | 49200 |
| 2023-01-03 | -73.68 | $0.89 | 46000 |
| 2022-12-30 | -73.68 | $0.89 | 171100 |
| 2022-12-29 | -94.12 | $0.89 | 89900 |
| 2022-12-28 | -93.75 | $0.90 | 211100 |
| 2022-12-23 | -76.92 | $0.95 | 29800 |
| 2022-12-22 | -92.31 | $0.93 | 76000 |
| 2022-12-21 | -84.62 | $0.94 | 19400 |
| 2022-12-20 | -84.62 | $0.94 | 95200 |
| 2022-12-19 | -100.00 | $0.93 | 80000 |
| 2022-12-16 | -100.00 | $0.95 | 53500 |
| 2022-12-15 | -80.00 | $0.98 | 7100 |
| 2022-12-14 | -93.33 | $0.96 | 73300 |
| 2022-12-13 | -100.00 | $0.95 | 118900 |
| 2022-12-12 | -100.00 | $0.96 | 8500 |
| 2022-12-09 | -100.00 | $0.97 | 89100 |
| 2022-12-08 | -100.00 | $0.97 | 114800 |
| 2022-12-07 | -100.00 | $0.97 | 61800 |
| 2022-12-06 | -87.50 | $1.00 | 54800 |
| 2022-12-05 | -75.00 | $1.02 | 212100 |
| 2022-12-02 | -86.67 | $1.01 | 118700 |
| 2022-12-01 | -80.00 | $1.02 | 62000 |
| 2022-11-30 | -64.29 | $1.05 | 87000 |
| 2022-11-29 | -86.67 | $1.03 | 22700 |
| 2022-11-28 | -94.44 | $1.02 | 23300 |
| 2022-11-25 | -94.44 | $1.02 | 33100 |
| 2022-11-24 | -84.21 | $1.04 | 17800 |
| 2022-11-23 | -89.47 | $1.03 | 56900 |
| 2022-11-22 | -84.21 | $1.04 | 62400 |
| 2022-11-21 | -75.00 | $1.06 | 63400 |
| 2022-11-18 | -76.19 | $1.06 | 96100 |
| 2022-11-17 | -61.90 | $1.09 | 102100 |
| 2022-11-16 | -90.91 | $1.03 | 62900 |
| 2022-11-15 | -69.57 | $1.08 | 87000 |
| 2022-11-14 | -54.17 | $1.12 | 42300 |
| 2022-11-11 | -73.08 | $1.08 | 57600 |
| 2022-11-10 | -84.62 | $1.05 | 133100 |
| 2022-11-09 | -100.00 | $1.01 | 213300 |
| 2022-11-08 | -83.33 | $1.07 | 74400 |
| 2022-11-07 | -87.50 | $1.06 | 139200 |
| 2022-11-04 | -100.00 | $1.05 | 82800 |
| 2022-11-03 | -100.00 | $1.07 | 119200 |
| 2022-11-02 | -100.00 | $1.10 | 315300 |
| 2022-11-01 | -80.00 | $1.16 | 41200 |
| 2022-10-31 | -78.95 | $1.17 | 42400 |
| 2022-10-28 | -89.47 | $1.15 | 31400 |
| 2022-10-27 | -78.95 | $1.17 | 52000 |
| 2022-10-26 | -88.89 | $1.16 | 55800 |
| 2022-10-25 | -88.89 | $1.16 | 72100 |
| 2022-10-24 | -72.22 | $1.19 | 45500 |
| 2022-10-21 | -50.00 | $1.22 | 41400 |
| 2022-10-20 | -55.00 | $1.21 | 20300 |
| 2022-10-19 | -65.22 | $1.20 | 20300 |
| 2022-10-18 | -58.06 | $1.25 | 21100 |
| 2022-10-17 | -72.73 | $1.21 | 24500 |
| 2022-10-14 | -64.86 | $1.21 | 47000 |
| 2022-10-13 | -72.97 | $1.18 | 22100 |
| 2022-10-12 | -67.57 | $1.20 | 64000 |
| 2022-10-11 | -67.57 | $1.20 | 40100 |
| 2022-10-07 | -62.16 | $1.22 | 35100 |
| 2022-10-06 | -45.95 | $1.28 | 32900 |
| 2022-10-05 | -48.65 | $1.27 | 43000 |
| 2022-10-04 | -43.24 | $1.29 | 38600 |
| 2022-10-03 | -56.76 | $1.24 | 62400 |
| 2022-09-30 | -72.97 | $1.18 | 26000 |
| 2022-09-29 | -75.68 | $1.17 | 329900 |
| 2022-09-28 | -59.46 | $1.23 | 74000 |
| 2022-09-27 | -72.97 | $1.18 | 94000 |
| 2022-09-26 | -70.27 | $1.19 | 72000 |
| 2022-09-23 | -59.46 | $1.23 | 101000 |
| 2022-09-22 | -62.16 | $1.22 | 224000 |
| 2022-09-21 | -40.54 | $1.30 | 106100 |
| 2022-09-20 | -27.03 | $1.35 | 118200 |
| 2022-09-19 | -13.51 | $1.40 | 759200 |
| 2022-09-16 | -86.21 | $1.12 | 69500 |
| 2022-09-15 | -86.21 | $1.12 | 42900 |
| 2022-09-14 | -82.14 | $1.14 | 240300 |
| 2022-09-13 | -83.33 | $1.16 | 89100 |
| 2022-09-12 | -73.33 | $1.19 | 63100 |
| 2022-09-09 | -70.97 | $1.20 | 71500 |
| 2022-09-08 | -65.63 | $1.22 | 110600 |
| 2022-09-07 | -87.50 | $1.15 | 36900 |
| 2022-09-06 | -90.63 | $1.14 | 46500 |
| 2022-09-02 | -100.00 | $1.12 | 159700 |
| 2022-09-01 | -100.00 | $1.13 | 127800 |
| 2022-08-31 | -91.67 | $1.20 | 13300 |
| 2022-08-30 | -75.00 | $1.26 | 194200 |
| 2022-08-29 | -94.44 | $1.19 | 84000 |
| 2022-08-26 | -93.94 | $1.22 | 153800 |
| 2022-08-25 | -69.70 | $1.30 | 24400 |
| 2022-08-24 | -60.61 | $1.33 | 26700 |
| 2022-08-23 | -63.89 | $1.30 | 193400 |
| 2022-08-22 | -72.22 | $1.27 | 35600 |
| 2022-08-19 | -72.22 | $1.27 | 58600 |
| 2022-08-18 | -61.11 | $1.31 | 48900 |
| 2022-08-17 | -61.11 | $1.31 | 134100 |
| 2022-08-16 | -43.90 | $1.35 | 52500 |
| 2022-08-15 | -28.89 | $1.40 | 98900 |
| 2022-08-12 | -34.04 | $1.37 | 78700 |
| 2022-08-11 | -30.61 | $1.38 | 60600 |
| 2022-08-10 | -34.69 | $1.36 | 66100 |
| 2022-08-09 | -34.69 | $1.36 | 21700 |
| 2022-08-08 | -36.73 | $1.35 | 210700 |
| 2022-08-05 | -2.38 | $1.45 | 138700 |
| 2022-08-04 | -2.86 | $1.38 | 155900 |
| 2022-08-03 | -8.57 | $1.36 | 79900 |
| 2022-08-02 | -22.86 | $1.31 | 291400 |
| 2022-07-29 | -31.43 | $1.28 | 53800 |
| 2022-07-28 | -30.56 | $1.28 | 150500 |
| 2022-07-27 | -23.81 | $1.29 | 39200 |
| 2022-07-26 | -50.00 | $1.18 | 70300 |
| 2022-07-25 | -33.33 | $1.25 | 64200 |
| 2022-07-22 | -28.57 | $1.27 | 113800 |
| 2022-07-21 | -5.00 | $1.35 | 280900 |
| 2022-07-20 | -28.21 | $1.25 | 123000 |
| 2022-07-19 | -54.00 | $1.20 | 116300 |
| 2022-07-18 | -68.00 | $1.13 | 51800 |
| 2022-07-15 | -80.00 | $1.07 | 33100 |
| 2022-07-14 | -80.00 | $1.07 | 37800 |
| 2022-07-13 | -78.00 | $1.08 | 88800 |
| 2022-07-12 | -74.00 | $1.10 | 81800 |
| 2022-07-11 | -74.00 | $1.10 | 94300 |
| 2022-07-08 | -58.00 | $1.18 | 63700 |
| 2022-07-07 | -64.00 | $1.15 | 155100 |
| 2022-07-06 | -74.00 | $1.10 | 109100 |
| 2022-07-05 | -76.00 | $1.09 | 118600 |
| 2022-07-04 | -72.00 | $1.11 | 22300 |
| 2022-06-30 | -80.00 | $1.07 | 156600 |
| 2022-06-29 | -62.00 | $1.16 | 789800 |
| 2022-06-28 | -76.60 | $1.11 | 205000 |
| 2022-06-27 | -59.57 | $1.19 | 100700 |
| 2022-06-24 | -44.68 | $1.26 | 116400 |
| 2022-06-23 | -40.43 | $1.28 | 102600 |
| 2022-06-22 | -38.30 | $1.29 | 382000 |
| 2022-06-21 | -25.53 | $1.35 | 583400 |
| 2022-06-20 | -78.57 | $1.09 | 14900 |
| 2022-06-17 | -85.71 | $1.06 | 87000 |
| 2022-06-16 | -88.10 | $1.05 | 229500 |
| 2022-06-15 | -87.50 | $1.07 | 170400 |
| 2022-06-14 | -92.11 | $1.07 | 214400 |
| 2022-06-13 | -86.49 | $1.10 | 394700 |
| 2022-06-10 | -89.29 | $1.17 | 156300 |
| 2022-06-09 | -88.89 | $1.18 | 148200 |
| 2022-06-08 | -79.17 | $1.23 | 180800 |
| 2022-06-07 | -92.00 | $1.23 | 128600 |
| 2022-06-06 | -87.50 | $1.26 | 221400 |
| 2022-06-03 | -85.29 | $1.29 | 171400 |
| 2022-06-02 | -73.17 | $1.35 | 131900 |
| 2022-06-01 | -88.37 | $1.29 | 131100 |
| 2022-05-31 | -90.70 | $1.28 | 218900 |
| 2022-05-30 | -74.42 | $1.35 | 78900 |
| 2022-05-27 | -79.17 | $1.34 | 173400 |
| 2022-05-26 | -87.50 | $1.30 | 98200 |
| 2022-05-25 | -89.58 | $1.29 | 84600 |
| 2022-05-24 | -96.36 | $1.26 | 95100 |
| 2022-05-20 | -87.27 | $1.31 | 170200 |
| 2022-05-19 | -85.25 | $1.33 | 171600 |
| 2022-05-18 | -93.67 | $1.29 | 204900 |
| 2022-05-17 | -85.19 | $1.36 | 73700 |
| 2022-05-16 | -93.83 | $1.29 | 130000 |
| 2022-05-13 | -85.56 | $1.37 | 201900 |
| 2022-05-12 | -96.67 | $1.27 | 216100 |
| 2022-05-11 | -92.13 | $1.32 | 302500 |
| 2022-05-10 | -98.85 | $1.28 | 288700 |
| 2022-05-09 | -91.67 | $1.37 | 332000 |
| 2022-05-06 | -95.52 | $1.50 | 253800 |
| 2022-05-05 | -85.71 | $1.60 | 152200 |
| 2022-05-04 | -80.95 | $1.63 | 235100 |
| 2022-05-03 | -91.94 | $1.57 | 107500 |
| 2022-05-02 | -96.77 | $1.54 | 227500 |
| 2022-04-29 | -94.74 | $1.60 | 230800 |
| 2022-04-28 | -75.44 | $1.71 | 207500 |
| 2022-04-27 | -94.74 | $1.60 | 234000 |
| 2022-04-26 | -85.96 | $1.65 | 441900 |
| 2022-04-25 | -71.93 | $1.73 | 251300 |
| 2022-04-22 | -68.42 | $1.75 | 582900 |
| 2022-04-21 | -50.00 | $1.83 | 451500 |
| 2022-04-20 | -19.74 | $1.99 | 148200 |
| 2022-04-19 | -14.46 | $2.02 | 165200 |
| 2022-04-18 | -11.63 | $2.04 | 372500 |
| 2022-04-14 | -3.53 | $2.10 | 477800 |
| 2022-04-13 | 0.00 | $2.10 | 897500 |
| 2022-04-12 | -6.85 | $1.86 | 512000 |
| 2022-04-11 | -18.67 | $1.77 | 615900 |
| 2022-04-08 | -34.67 | $1.65 | 388000 |
| 2022-04-07 | -25.33 | $1.72 | 230100 |
| 2022-04-06 | -33.33 | $1.66 | 275800 |
| 2022-04-05 | -14.29 | $1.80 | 305100 |
| 2022-04-04 | -9.09 | $1.84 | 554200 |
| 2022-04-01 | -13.70 | $1.77 | 155400 |
| 2022-03-31 | -20.55 | $1.72 | 575600 |
| 2022-03-30 | -17.81 | $1.74 | 713800 |
| 2022-03-29 | -35.62 | $1.61 | 285000 |
| 2022-03-28 | -23.29 | $1.70 | 270200 |
| 2022-03-25 | -24.66 | $1.69 | 416200 |
| 2022-03-24 | -24.66 | $1.69 | 829300 |
| 2022-03-23 | -4.88 | $1.53 | 527800 |
| 2022-03-22 | -29.03 | $1.36 | 541400 |
| 2022-03-21 | -54.55 | $1.29 | 277100 |
| 2022-03-18 | -50.00 | $1.33 | 289800 |
| 2022-03-17 | -28.57 | $1.44 | 465100 |
| 2022-03-16 | -82.61 | $1.22 | 142000 |
| 2022-03-15 | -91.30 | $1.18 | 198500 |
| 2022-03-14 | -86.96 | $1.20 | 293800 |
| 2022-03-11 | -87.04 | $1.21 | 252700 |
| 2022-03-10 | -77.97 | $1.27 | 245800 |
| 2022-03-09 | -84.62 | $1.24 | 519500 |
| 2022-03-08 | -82.81 | $1.26 | 260700 |
| 2022-03-07 | -87.32 | $1.24 | 391800 |
| 2022-03-04 | -82.67 | $1.28 | 288200 |
| 2022-03-03 | -74.67 | $1.34 | 150300 |
| 2022-03-02 | -74.03 | $1.35 | 244000 |
| 2022-03-01 | -74.03 | $1.35 | 366100 |
| 2022-02-28 | -81.82 | $1.29 | 306200 |
| 2022-02-25 | -84.42 | $1.27 | 298900 |
| 2022-02-24 | -84.42 | $1.27 | 602600 |
| 2022-02-23 | -98.46 | $1.30 | 288700 |
| 2022-02-22 | -95.00 | $1.37 | 600600 |
| 2022-02-18 | -92.00 | $1.48 | 154900 |
| 2022-02-17 | -83.33 | $1.53 | 169100 |
| 2022-02-16 | -76.67 | $1.58 | 249600 |
| 2022-02-15 | -86.15 | $1.53 | 437000 |
| 2022-02-14 | -90.77 | $1.50 | 619000 |
| 2022-02-11 | -94.34 | $1.60 | 589400 |
| 2022-02-10 | -98.00 | $1.68 | 278100 |
| 2022-02-09 | -95.83 | $1.71 | 411400 |
| 2022-02-08 | -94.83 | $1.76 | 150200 |
| 2022-02-07 | -89.66 | $1.79 | 152700 |
| 2022-02-04 | -81.03 | $1.84 | 403200 |
| 2022-02-03 | -82.76 | $1.83 | 399400 |
| 2022-02-02 | -79.31 | $1.85 | 290400 |
| 2022-02-01 | -73.77 | $1.89 | 297600 |
| 2022-01-31 | -89.39 | $1.80 | 247100 |
| 2022-01-28 | -95.45 | $1.76 | 430800 |
| 2022-01-27 | -89.39 | $1.80 | 126500 |
| 2022-01-26 | -84.85 | $1.83 | 225500 |
| 2022-01-25 | -78.79 | $1.87 | 248900 |
| 2022-01-24 | -72.73 | $1.91 | 588200 |
| 2022-01-21 | -80.00 | $1.87 | 810400 |
| 2022-01-20 | -61.64 | $1.94 | 261000 |
| 2022-01-19 | -52.00 | $2.00 | 314500 |
| 2022-01-18 | -44.16 | $2.05 | 482800 |
| 2022-01-17 | -44.16 | $2.05 | 187800 |
| 2022-01-14 | -31.76 | $2.12 | 563100 |
| 2022-01-13 | -44.71 | $2.01 | 1.3M |
| 2022-01-12 | -23.53 | $2.19 | 239100 |
| 2022-01-11 | -27.06 | $2.16 | 262200 |
| 2022-01-10 | -25.88 | $2.17 | 351300 |
| 2022-01-07 | -21.18 | $2.21 | 318600 |
| 2022-01-06 | -23.53 | $2.19 | 375900 |
| 2022-01-05 | -24.71 | $2.18 | 496600 |
| 2022-01-04 | -14.12 | $2.27 | 464800 |
| 2021-12-31 | -1.45 | $2.22 | 461100 |
| 2021-12-30 | -12.96 | $2.01 | 204400 |
| 2021-12-29 | -29.63 | $1.92 | 435500 |
| 2021-12-24 | -36.84 | $1.90 | 28000 |
| 2021-12-23 | -40.35 | $1.88 | 392300 |
| 2021-12-22 | -40.91 | $1.93 | 640500 |
| 2021-12-21 | -67.14 | $1.77 | 383900 |
| 2021-12-20 | -83.56 | $1.66 | 299900 |
| 2021-12-17 | -75.90 | $1.74 | 497200 |
| 2021-12-16 | -86.75 | $1.65 | 361800 |
| 2021-12-15 | -87.95 | $1.64 | 572000 |
| 2021-12-14 | -97.40 | $1.65 | 420100 |
| 2021-12-13 | -93.33 | $1.71 | 723100 |
| 2021-12-10 | -83.33 | $1.81 | 340400 |
| 2021-12-09 | -78.13 | $1.86 | 764900 |
| 2021-12-08 | -63.54 | $2.00 | 765600 |
| 2021-12-07 | -86.46 | $1.78 | 1.2M |
| 2021-12-06 | -93.75 | $1.71 | 634200 |
| 2021-12-03 | -90.63 | $1.74 | 463600 |
| 2021-12-02 | -90.22 | $1.78 | 780400 |
| 2021-12-01 | -97.47 | $1.84 | 477700 |
| 2021-11-30 | -90.54 | $1.94 | 663600 |
| 2021-11-29 | -96.77 | $2.01 | 575200 |
| 2021-11-26 | -76.81 | $2.08 | 597900 |
| 2021-11-25 | -65.75 | $2.13 | 227300 |
| 2021-11-24 | -60.26 | $2.14 | 312800 |
| 2021-11-23 | -64.20 | $2.09 | 465200 |
| 2021-11-22 | -45.68 | $2.24 | 401300 |
| 2021-11-19 | -36.47 | $2.30 | 779500 |
| 2021-11-18 | -51.16 | $2.17 | 1.0M |
| 2021-11-17 | -36.05 | $2.30 | 593000 |
| 2021-11-16 | -19.77 | $2.44 | 584200 |
| 2021-11-15 | -8.14 | $2.54 | 579400 |
| 2021-11-12 | -6.76 | $2.44 | 641900 |
| 2021-11-11 | -16.90 | $2.34 | 852900 |
| 2021-11-10 | -24.62 | $2.20 | 324800 |
| 2021-11-09 | -26.58 | $2.15 | 442100 |
| 2021-11-08 | -16.13 | $2.21 | 651700 |
| 2021-11-05 | -11.34 | $2.25 | 479500 |
| 2021-11-04 | -6.19 | $2.30 | 409100 |
| 2021-11-03 | -9.28 | $2.27 | 1.1M |
| 2021-11-02 | -22.34 | $2.12 | 1.3M |
| 2021-11-01 | -1.41 | $2.09 | 774300 |
| 2021-10-29 | -3.64 | $1.92 | 498700 |
| 2021-10-28 | -5.45 | $1.91 | 507700 |
| 2021-10-27 | -20.00 | $1.83 | 153400 |
| 2021-10-26 | -23.64 | $1.81 | 271900 |
| 2021-10-25 | -18.18 | $1.84 | 195700 |
| 2021-10-22 | -27.27 | $1.79 | 480100 |
| 2021-10-21 | -30.91 | $1.77 | 312500 |
| 2021-10-20 | -12.73 | $1.87 | 225100 |
| 2021-10-19 | -7.27 | $1.90 | 333900 |
| 2021-10-18 | -3.64 | $1.92 | 374500 |
| 2021-10-15 | -14.81 | $1.85 | 331800 |
| 2021-10-14 | -18.00 | $1.80 | 678900 |
| 2021-10-13 | -11.11 | $1.71 | 714600 |
| 2021-10-12 | -59.46 | $1.54 | 414500 |
| 2021-10-08 | -97.30 | $1.40 | 160700 |
| 2021-10-07 | -93.55 | $1.47 | 54600 |
| 2021-10-06 | -90.32 | $1.48 | 62300 |
| 2021-10-05 | -80.65 | $1.51 | 41200 |
| 2021-10-04 | -74.19 | $1.53 | 264000 |
| 2021-10-01 | -80.65 | $1.51 | 77200 |
| 2021-09-30 | -67.74 | $1.55 | 71800 |
| 2021-09-29 | -80.65 | $1.51 | 117100 |
| 2021-09-28 | -82.86 | $1.47 | 168600 |
| 2021-09-27 | -62.16 | $1.53 | 121800 |
| 2021-09-24 | -40.82 | $1.56 | 162000 |
| 2021-09-23 | -40.82 | $1.56 | 94300 |
| 2021-09-22 | -42.86 | $1.55 | 36100 |
| 2021-09-21 | -46.94 | $1.53 | 155600 |
| 2021-09-20 | -57.14 | $1.48 | 262000 |
| 2021-09-17 | -22.45 | $1.65 | 124600 |
| 2021-09-16 | -34.69 | $1.59 | 469200 |
| 2021-09-15 | -22.45 | $1.65 | 161100 |
| 2021-09-14 | -20.41 | $1.66 | 581400 |
| 2021-09-13 | -8.16 | $1.72 | 381900 |
| 2021-09-10 | -17.65 | $1.69 | 283900 |
| 2021-09-09 | -19.61 | $1.68 | 407000 |
| 2021-09-08 | -31.37 | $1.62 | 326000 |
| 2021-09-07 | -15.69 | $1.70 | 422900 |
| 2021-09-03 | -27.45 | $1.64 | 169000 |
| 2021-09-02 | -35.29 | $1.60 | 164100 |
| 2021-09-01 | -47.06 | $1.54 | 280400 |
| 2021-08-31 | -64.71 | $1.45 | 57500 |
| 2021-08-30 | -64.41 | $1.40 | 94800 |
| 2021-08-27 | -44.93 | $1.47 | 538900 |
| 2021-08-26 | -60.87 | $1.36 | 117500 |
| 2021-08-25 | -55.71 | $1.39 | 149400 |
| 2021-08-24 | -52.86 | $1.41 | 114000 |
| 2021-08-23 | -42.86 | $1.48 | 141200 |
| 2021-08-20 | -48.57 | $1.44 | 371400 |
| 2021-08-19 | -56.34 | $1.38 | 365500 |
| 2021-08-18 | -25.35 | $1.60 | 422400 |
| 2021-08-17 | -21.13 | $1.63 | 360000 |
| 2021-08-16 | -18.31 | $1.65 | 510500 |
| 2021-08-13 | -17.57 | $1.65 | 882900 |
| 2021-08-12 | -3.51 | $1.50 | 254600 |
| 2021-08-11 | -15.52 | $1.43 | 317100 |
| 2021-08-10 | -10.20 | $1.37 | 110500 |
| 2021-08-09 | -14.29 | $1.35 | 108900 |
| 2021-08-06 | -16.33 | $1.34 | 176000 |
| 2021-08-05 | -10.00 | $1.37 | 267800 |
| 2021-08-04 | -20.41 | $1.31 | 295200 |
| 2021-08-03 | -6.25 | $1.37 | 550500 |
| 2021-07-30 | 0.00 | $1.17 | 334000 |
| 2021-07-29 | -18.18 | $1.10 | 139900 |
| 2021-07-28 | -27.27 | $1.08 | 107000 |
| 2021-07-27 | -22.73 | $1.09 | 120600 |
| 2021-07-26 | -27.27 | $1.08 | 69700 |
| 2021-07-23 | -18.18 | $1.10 | 56300 |
| 2021-07-22 | -13.64 | $1.11 | 226100 |
| 2021-07-21 | 0.00 | $1.14 | 142400 |
| 2021-07-20 | -13.64 | $1.11 | 66400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.89
2026-07-17
Close Price
$0.26
Vol: 164500Average Directional Index - Detailed Analysis
Minimum
9.13
Average
22.33
Maximum
61.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.89 | $0.26 | 164500 |
| 2026-07-16 | 30.81 | $0.25 | 87236 |
| 2026-07-15 | 30.53 | $0.25 | 50800 |
| 2026-07-14 | 30.42 | $0.24 | 90700 |
| 2026-07-13 | 30.11 | $0.25 | 648000 |
| 2026-07-10 | 29.79 | $0.30 | 20400 |
| 2026-07-09 | 30.59 | $0.27 | 43606 |
| 2026-07-08 | 31.44 | $0.29 | 7207 |
| 2026-07-07 | 32.96 | $0.29 | 16731 |
| 2026-07-06 | 34.37 | $0.28 | 47700 |
| 2026-07-03 | 35.47 | $0.30 | 3220 |
| 2026-07-02 | 36.95 | $0.30 | 45109 |
| 2026-06-30 | 38.51 | $0.27 | 29800 |
| 2026-06-29 | 40.15 | $0.27 | 10032 |
| 2026-06-26 | 39.73 | $0.27 | 111500 |
| 2026-06-25 | 39.29 | $0.26 | 29900 |
| 2026-06-24 | 38.51 | $0.26 | 8500 |
| 2026-06-23 | 37.79 | $0.26 | 45426 |
| 2026-06-22 | 37.03 | $0.25 | 777626 |
| 2026-06-19 | 35.94 | $0.27 | 372140 |
| 2026-06-18 | 35.15 | $0.27 | 217800 |
| 2026-06-17 | 34.65 | $0.28 | 135613 |
| 2026-06-16 | 34.39 | $0.29 | 56000 |
| 2026-06-15 | 34.25 | $0.29 | 657700 |
| 2026-06-12 | 34.11 | $0.29 | 199501 |
| 2026-06-11 | 33.97 | $0.28 | 372200 |
| 2026-06-10 | 33.81 | $0.29 | 73310 |
| 2026-06-09 | 33.90 | $0.30 | 108725 |
| 2026-06-08 | 33.74 | $0.30 | 163200 |
| 2026-06-05 | 33.56 | $0.30 | 5200 |
| 2026-06-04 | 32.83 | $0.31 | 174649 |
| 2026-06-03 | 32.07 | $0.30 | 42345 |
| 2026-06-02 | 31.46 | $0.30 | 125400 |
| 2026-06-01 | 30.83 | $0.31 | 326114 |
| 2026-05-29 | 30.16 | $0.31 | 335000 |
| 2026-05-28 | 29.65 | $0.31 | 407219 |
| 2026-05-27 | 29.12 | $0.32 | 156500 |
| 2026-05-26 | 28.87 | $0.34 | 384800 |
| 2026-05-25 | 28.60 | $0.31 | 68700 |
| 2026-05-22 | 27.38 | $0.33 | 382600 |
| 2026-05-21 | 26.17 | $0.33 | 199117 |
| 2026-05-20 | 24.98 | $0.33 | 88900 |
| 2026-05-19 | 23.73 | $0.35 | 322314 |
| 2026-05-15 | 22.42 | $0.34 | 36632 |
| 2026-05-14 | 21.19 | $0.33 | 38801 |
| 2026-05-13 | 19.91 | $0.33 | 49000 |
| 2026-05-12 | 18.55 | $0.35 | 1.0M |
| 2026-05-11 | 17.12 | $0.35 | 104825 |
| 2026-05-08 | 16.10 | $0.35 | 367735 |
| 2026-05-07 | 15.02 | $0.36 | 579903 |
| 2026-05-06 | 14.37 | $0.37 | 114500 |
| 2026-05-05 | 13.97 | $0.37 | 32100 |
| 2026-05-04 | 13.55 | $0.37 | 54510 |
| 2026-05-01 | 13.10 | $0.37 | 14500 |
| 2026-04-30 | 12.85 | $0.38 | 326800 |
| 2026-04-29 | 12.70 | $0.37 | 47534 |
| 2026-04-28 | 12.54 | $0.37 | 25507 |
| 2026-04-27 | 12.48 | $0.37 | 54300 |
| 2026-04-24 | 12.42 | $0.38 | 40128 |
| 2026-04-23 | 12.35 | $0.38 | 29134 |
| 2026-04-22 | 12.38 | $0.36 | 277600 |
| 2026-04-21 | 12.40 | $0.39 | 5811 |
| 2026-04-20 | 12.92 | $0.39 | 14900 |
| 2026-04-17 | 13.35 | $0.39 | 82444 |
| 2026-04-16 | 13.90 | $0.39 | 148600 |
| 2026-04-15 | 14.49 | $0.39 | 149200 |
| 2026-04-14 | 15.21 | $0.40 | 28545 |
| 2026-04-13 | 15.88 | $0.40 | 49628 |
| 2026-04-10 | 16.67 | $0.40 | 37445 |
| 2026-04-09 | 17.50 | $0.41 | 125200 |
| 2026-04-08 | 18.38 | $0.40 | 57500 |
| 2026-04-07 | 19.05 | $0.38 | 6440 |
| 2026-04-06 | 19.48 | $0.38 | 19700 |
| 2026-04-02 | 19.93 | $0.38 | 26346 |
| 2026-04-01 | 20.32 | $0.38 | 89240 |
| 2026-03-31 | 20.73 | $0.38 | 71606 |
| 2026-03-30 | 21.00 | $0.36 | 73300 |
| 2026-03-27 | 21.28 | $0.37 | 427600 |
| 2026-03-26 | 21.26 | $0.35 | 438844 |
| 2026-03-25 | 21.24 | $0.38 | 67600 |
| 2026-03-24 | 21.37 | $0.37 | 80100 |
| 2026-03-23 | 21.36 | $0.38 | 126107 |
| 2026-03-20 | 21.12 | $0.36 | 149636 |
| 2026-03-19 | 20.79 | $0.35 | 117119 |
| 2026-03-18 | 20.31 | $0.36 | 85716 |
| 2026-03-17 | 19.87 | $0.37 | 142714 |
| 2026-03-16 | 19.41 | $0.35 | 952315 |
| 2026-03-13 | 18.93 | $0.36 | 477747 |
| 2026-03-12 | 18.53 | $0.38 | 550100 |
| 2026-03-11 | 18.21 | $0.39 | 983100 |
| 2026-03-10 | 17.98 | $0.52 | 26500 |
| 2026-03-09 | 18.86 | $0.49 | 70245 |
| 2026-03-06 | 19.78 | $0.54 | 22600 |
| 2026-03-05 | 20.09 | $0.54 | 96500 |
| 2026-03-04 | 20.43 | $0.55 | 25400 |
| 2026-03-03 | 20.97 | $0.57 | 90419 |
| 2026-03-02 | 21.42 | $0.60 | 102343 |
| 2026-02-27 | 21.66 | $0.61 | 57804 |
| 2026-02-26 | 21.53 | $0.64 | 247741 |
| 2026-02-25 | 21.40 | $0.64 | 171600 |
| 2026-02-24 | 21.26 | $0.65 | 324000 |
| 2026-02-23 | 21.19 | $0.59 | 120517 |
| 2026-02-20 | 21.40 | $0.51 | 72600 |
| 2026-02-19 | 22.42 | $0.52 | 421830 |
| 2026-02-18 | 23.44 | $0.56 | 113100 |
| 2026-02-17 | 23.97 | $0.58 | 76400 |
| 2026-02-13 | 24.28 | $0.60 | 148800 |
| 2026-02-12 | 24.61 | $0.59 | 331223 |
| 2026-02-11 | 25.04 | $0.58 | 208610 |
| 2026-02-10 | 25.82 | $0.57 | 30600 |
| 2026-02-09 | 26.43 | $0.57 | 104544 |
| 2026-02-06 | 27.06 | $0.56 | 43000 |
| 2026-02-05 | 27.53 | $0.55 | 115600 |
| 2026-02-04 | 28.08 | $0.55 | 669232 |
| 2026-02-03 | 28.67 | $0.58 | 239811 |
| 2026-02-02 | 29.00 | $0.58 | 5029 |
| 2026-01-30 | 29.75 | $0.57 | 264720 |
| 2026-01-29 | 30.54 | $0.60 | 230837 |
| 2026-01-28 | 31.09 | $0.64 | 78500 |
| 2026-01-27 | 30.93 | $0.64 | 228800 |
| 2026-01-26 | 30.82 | $0.66 | 599700 |
| 2026-01-23 | 30.25 | $0.69 | 461500 |
| 2026-01-22 | 29.16 | $0.66 | 225315 |
| 2026-01-21 | 28.38 | $0.57 | 73300 |
| 2026-01-20 | 27.96 | $0.53 | 111100 |
| 2026-01-19 | 27.70 | $0.51 | 435815 |
| 2026-01-16 | 27.44 | $0.58 | 99123 |
| 2026-01-15 | 25.86 | $0.58 | 127425 |
| 2026-01-14 | 24.20 | $0.58 | 377137 |
| 2026-01-13 | 22.46 | $0.64 | 512000 |
| 2026-01-12 | 20.16 | $0.58 | 279000 |
| 2026-01-09 | 18.44 | $0.47 | 426400 |
| 2026-01-08 | 17.44 | $0.41 | 96340 |
| 2026-01-07 | 17.04 | $0.38 | 175636 |
| 2026-01-06 | 16.68 | $0.43 | 151200 |
| 2026-01-05 | 15.18 | $0.43 | 508630 |
| 2026-01-02 | 13.72 | $0.38 | 565300 |
| 2025-12-31 | 12.67 | $0.30 | 76700 |
| 2025-12-30 | 13.19 | $0.30 | 68700 |
| 2025-12-29 | 13.73 | $0.29 | 304400 |
| 2025-12-24 | 14.30 | $0.32 | 42025 |
| 2025-12-23 | 13.85 | $0.31 | 57400 |
| 2025-12-22 | 13.38 | $0.31 | 132912 |
| 2025-12-19 | 13.15 | $0.30 | 6149 |
| 2025-12-18 | 13.18 | $0.29 | 33528 |
| 2025-12-17 | 13.21 | $0.30 | 26000 |
| 2025-12-16 | 12.87 | $0.31 | 41438 |
| 2025-12-15 | 12.53 | $0.31 | 10104 |
| 2025-12-12 | 12.16 | $0.33 | 47000 |
| 2025-12-11 | 11.77 | $0.30 | 50119 |
| 2025-12-10 | 11.83 | $0.29 | 59530 |
| 2025-12-09 | 11.90 | $0.31 | 14600 |
| 2025-12-08 | 11.32 | $0.30 | 210206 |
| 2025-12-05 | 10.71 | $0.33 | 132915 |
| 2025-12-04 | 10.53 | $0.29 | 53700 |
| 2025-12-03 | 10.80 | $0.29 | 67000 |
| 2025-12-02 | 10.91 | $0.28 | 89740 |
| 2025-12-01 | 10.84 | $0.26 | 65500 |
| 2025-11-28 | 10.19 | $0.28 | 122922 |
| 2025-11-27 | 9.77 | $0.28 | 3000 |
| 2025-11-26 | 9.95 | $0.27 | 50800 |
| 2025-11-25 | 10.15 | $0.28 | 23000 |
| 2025-11-24 | 10.52 | $0.30 | 45900 |
| 2025-11-21 | 10.91 | $0.28 | 71600 |
| 2025-11-20 | 11.31 | $0.29 | 51900 |
| 2025-11-19 | 11.57 | $0.29 | 215200 |
| 2025-11-18 | 11.99 | $0.27 | 32745 |
| 2025-11-17 | 12.13 | $0.27 | 108800 |
| 2025-11-14 | 12.27 | $0.25 | 29600 |
| 2025-11-13 | 12.25 | $0.26 | 48900 |
| 2025-11-12 | 12.51 | $0.27 | 37220 |
| 2025-11-11 | 12.78 | $0.26 | 5500 |
| 2025-11-10 | 12.34 | $0.26 | 33500 |
| 2025-11-07 | 11.88 | $0.27 | 1100 |
| 2025-11-06 | 11.94 | $0.26 | 65800 |
| 2025-11-05 | 11.81 | $0.26 | 13200 |
| 2025-11-04 | 11.49 | $0.27 | 149847 |
| 2025-11-03 | 11.29 | $0.28 | 110837 |
| 2025-10-31 | 11.50 | $0.29 | 17913 |
| 2025-10-30 | 12.04 | $0.30 | 18200 |
| 2025-10-29 | 12.58 | $0.30 | 116425 |
| 2025-10-28 | 13.14 | $0.30 | 6918 |
| 2025-10-27 | 13.40 | $0.30 | 15823 |
| 2025-10-24 | 13.68 | $0.31 | 15544 |
| 2025-10-23 | 13.97 | $0.29 | 19322 |
| 2025-10-22 | 14.28 | $0.30 | 56545 |
| 2025-10-21 | 14.46 | $0.30 | 181705 |
| 2025-10-20 | 14.65 | $0.29 | 63300 |
| 2025-10-17 | 15.32 | $0.28 | 223000 |
| 2025-10-16 | 16.03 | $0.30 | 265100 |
| 2025-10-15 | 16.52 | $0.30 | 477904 |
| 2025-10-14 | 16.77 | $0.33 | 824625 |
| 2025-10-10 | 16.75 | $0.32 | 207525 |
| 2025-10-09 | 16.13 | $0.34 | 346200 |
| 2025-10-08 | 14.96 | $0.35 | 399500 |
| 2025-10-07 | 14.27 | $0.31 | 783041 |
| 2025-10-06 | 13.54 | $0.32 | 728334 |
| 2025-10-03 | 13.33 | $0.29 | 416303 |
| 2025-10-02 | 13.79 | $0.29 | 509600 |
| 2025-10-01 | 14.28 | $0.29 | 540900 |
| 2025-09-30 | 14.94 | $0.26 | 229900 |
| 2025-09-29 | 14.97 | $0.28 | 114600 |
| 2025-09-26 | 15.30 | $0.29 | 150721 |
| 2025-09-25 | 15.80 | $0.29 | 229100 |
| 2025-09-24 | 16.49 | $0.28 | 901212 |
| 2025-09-23 | 17.22 | $0.26 | 91800 |
| 2025-09-22 | 17.07 | $0.27 | 38010 |
| 2025-09-19 | 16.92 | $0.27 | 15300 |
| 2025-09-18 | 16.56 | $0.27 | 27700 |
| 2025-09-17 | 16.73 | $0.28 | 22809 |
| 2025-09-16 | 16.70 | $0.27 | 42800 |
| 2025-09-15 | 16.68 | $0.26 | 70241 |
| 2025-09-12 | 16.78 | $0.28 | 35940 |
| 2025-09-11 | 16.52 | $0.27 | 4.3M |
| 2025-09-10 | 15.62 | $0.26 | 51300 |
| 2025-09-09 | 15.31 | $0.26 | 302000 |
| 2025-09-08 | 14.99 | $0.25 | 940614 |
| 2025-09-05 | 14.19 | $0.25 | 700430 |
| 2025-09-04 | 13.49 | $0.26 | 43800 |
| 2025-09-03 | 13.16 | $0.26 | 374230 |
| 2025-09-02 | 12.81 | $0.27 | 205547 |
| 2025-08-29 | 12.91 | $0.27 | 189200 |
| 2025-08-28 | 12.33 | $0.26 | 166400 |
| 2025-08-27 | 11.73 | $0.26 | 53700 |
| 2025-08-26 | 11.09 | $0.27 | 128600 |
| 2025-08-25 | 10.71 | $0.28 | 344000 |
| 2025-08-22 | 10.30 | $0.28 | 220700 |
| 2025-08-21 | 9.87 | $0.28 | 82715 |
| 2025-08-20 | 9.70 | $0.27 | 59000 |
| 2025-08-19 | 9.51 | $0.28 | 108700 |
| 2025-08-18 | 9.75 | $0.29 | 102922 |
| 2025-08-15 | 10.01 | $0.28 | 67400 |
| 2025-08-14 | 10.12 | $0.28 | 89004 |
| 2025-08-13 | 10.23 | $0.28 | 155600 |
| 2025-08-12 | 10.34 | $0.29 | 122500 |
| 2025-08-11 | 10.59 | $0.29 | 309349 |
| 2025-08-08 | 10.98 | $0.29 | 82700 |
| 2025-08-07 | 11.39 | $0.28 | 147813 |
| 2025-08-06 | 11.94 | $0.28 | 308248 |
| 2025-08-05 | 12.52 | $0.29 | 538400 |
| 2025-08-01 | 13.13 | $0.28 | 333000 |
| 2025-07-31 | 13.77 | $0.29 | 239000 |
| 2025-07-30 | 14.44 | $0.30 | 240800 |
| 2025-07-29 | 15.05 | $0.30 | 318000 |
| 2025-07-28 | 15.49 | $0.30 | 377500 |
| 2025-07-25 | 15.85 | $0.30 | 34500 |
| 2025-07-24 | 16.32 | $0.29 | 191600 |
| 2025-07-23 | 16.81 | $0.31 | 77500 |
| 2025-07-22 | 17.05 | $0.33 | 237547 |
| 2025-07-21 | 17.30 | $0.35 | 42600 |
| 2025-07-18 | 16.65 | $0.36 | 80613 |
| 2025-07-17 | 15.74 | $0.33 | 184400 |
| 2025-07-16 | 14.96 | $0.32 | 185740 |
| 2025-07-15 | 14.67 | $0.31 | 73237 |
| 2025-07-14 | 13.90 | $0.31 | 222415 |
| 2025-07-11 | 13.22 | $0.33 | 132600 |
| 2025-07-10 | 13.04 | $0.31 | 26500 |
| 2025-07-09 | 13.20 | $0.30 | 120700 |
| 2025-07-08 | 13.37 | $0.30 | 67345 |
| 2025-07-07 | 13.93 | $0.29 | 58508 |
| 2025-07-04 | 14.61 | $0.30 | 41700 |
| 2025-07-03 | 14.65 | $0.29 | 25820 |
| 2025-07-02 | 15.40 | $0.27 | 55000 |
| 2025-06-30 | 16.18 | $0.29 | 47000 |
| 2025-06-27 | 16.83 | $0.30 | 9049 |
| 2025-06-26 | 17.58 | $0.28 | 6500 |
| 2025-06-25 | 18.37 | $0.28 | 21500 |
| 2025-06-24 | 19.08 | $0.28 | 3000 |
| 2025-06-23 | 19.84 | $0.28 | 121500 |
| 2025-06-20 | 20.64 | $0.30 | 69123 |
| 2025-06-19 | 21.66 | $0.29 | 35500 |
| 2025-06-18 | 22.77 | $0.29 | 132600 |
| 2025-06-17 | 23.94 | $0.29 | 1507 |
| 2025-06-16 | 24.67 | $0.29 | 212838 |
| 2025-06-13 | 25.60 | $0.30 | 60035 |
| 2025-06-12 | 26.39 | $0.30 | 29300 |
| 2025-06-11 | 27.22 | $0.29 | 160200 |
| 2025-06-10 | 27.90 | $0.29 | 240400 |
| 2025-06-09 | 28.62 | $0.31 | 750306 |
| 2025-06-06 | 29.45 | $0.39 | 44037 |
| 2025-06-05 | 30.13 | $0.41 | 44001 |
| 2025-06-04 | 30.62 | $0.41 | 26508 |
| 2025-06-03 | 30.66 | $0.42 | 38000 |
| 2025-06-02 | 30.58 | $0.43 | 23700 |
| 2025-05-30 | 30.76 | $0.45 | 46536 |
| 2025-05-29 | 30.44 | $0.43 | 53410 |
| 2025-05-28 | 30.16 | $0.45 | 59500 |
| 2025-05-27 | 29.74 | $0.43 | 29000 |
| 2025-05-26 | 29.66 | $0.45 | 72001 |
| 2025-05-23 | 29.58 | $0.45 | 49000 |
| 2025-05-22 | 29.26 | $0.46 | 40700 |
| 2025-05-21 | 29.09 | $0.48 | 97600 |
| 2025-05-20 | 28.14 | $0.49 | 78144 |
| 2025-05-16 | 27.47 | $0.46 | 90138 |
| 2025-05-15 | 26.82 | $0.45 | 150400 |
| 2025-05-14 | 26.39 | $0.43 | 81501 |
| 2025-05-13 | 26.45 | $0.40 | 77340 |
| 2025-05-12 | 26.77 | $0.40 | 132500 |
| 2025-05-09 | 27.19 | $0.38 | 37000 |
| 2025-05-08 | 28.21 | $0.39 | 50600 |
| 2025-05-07 | 28.76 | $0.38 | — |
| 2025-05-06 | 29.04 | $0.38 | 22730 |
| 2025-05-05 | 29.34 | $0.35 | 3200 |
| 2025-05-02 | 29.65 | $0.38 | 68801 |
| 2025-05-01 | 29.98 | $0.37 | 77500 |
| 2025-04-30 | 30.49 | $0.36 | 19300 |
| 2025-04-29 | 30.50 | $0.38 | 2400 |
| 2025-04-28 | 29.78 | $0.37 | 13046 |
| 2025-04-25 | 29.15 | $0.36 | 29637 |
| 2025-04-24 | 28.00 | $0.36 | 47245 |
| 2025-04-23 | 26.80 | $0.35 | 44101 |
| 2025-04-22 | 25.68 | $0.36 | 22000 |
| 2025-04-21 | 24.51 | $0.34 | 23100 |
| 2025-04-17 | 23.39 | $0.34 | 500 |
| 2025-04-16 | 22.43 | $0.35 | 5600 |
| 2025-04-15 | 21.42 | $0.37 | 70008 |
| 2025-04-14 | 20.36 | $0.33 | 97500 |
| 2025-04-11 | 19.72 | $0.33 | 50000 |
| 2025-04-10 | 19.06 | $0.30 | 535 |
| 2025-04-09 | 18.86 | $0.31 | 18040 |
| 2025-04-08 | 18.65 | $0.31 | 7034 |
| 2025-04-07 | 17.78 | $0.34 | 67600 |
| 2025-04-04 | 16.86 | $0.32 | 253500 |
| 2025-04-03 | 15.90 | $0.32 | 65400 |
| 2025-04-02 | 15.20 | $0.31 | 84400 |
| 2025-04-01 | 15.01 | $0.27 | 5500 |
| 2025-03-31 | 15.60 | $0.26 | 36100 |
| 2025-03-28 | 16.33 | $0.27 | 25400 |
| 2025-03-27 | 16.60 | $0.30 | 68000 |
| 2025-03-26 | 16.16 | $0.30 | 70821 |
| 2025-03-25 | 15.53 | $0.30 | 124500 |
| 2025-03-24 | 15.26 | $0.29 | 9300 |
| 2025-03-21 | 15.18 | $0.29 | 64820 |
| 2025-03-20 | 15.09 | $0.29 | 50936 |
| 2025-03-19 | 14.71 | $0.29 | 10000 |
| 2025-03-18 | 14.31 | $0.29 | 41200 |
| 2025-03-17 | 13.89 | $0.29 | 12043 |
| 2025-03-14 | 13.17 | $0.29 | 185500 |
| 2025-03-13 | 12.41 | $0.27 | 54301 |
| 2025-03-12 | 12.11 | $0.25 | 122100 |
| 2025-03-11 | 11.79 | $0.24 | 24500 |
| 2025-03-10 | 12.10 | $0.24 | 63200 |
| 2025-03-07 | 12.41 | $0.25 | 141445 |
| 2025-03-06 | 12.51 | $0.26 | 45500 |
| 2025-03-05 | 12.24 | $0.26 | 49800 |
| 2025-03-04 | 11.95 | $0.30 | 262300 |
| 2025-03-03 | 11.65 | $0.24 | 19800 |
| 2025-02-28 | 11.96 | $0.24 | 19800 |
| 2025-02-27 | 12.40 | $0.25 | 22500 |
| 2025-02-26 | 12.98 | $0.24 | 70000 |
| 2025-02-25 | 13.58 | $0.23 | 120317 |
| 2025-02-24 | 14.22 | $0.26 | 76804 |
| 2025-02-21 | 14.73 | $0.25 | 116100 |
| 2025-02-20 | 15.21 | $0.24 | 86500 |
| 2025-02-19 | 15.81 | $0.24 | 20500 |
| 2025-02-18 | 15.72 | $0.24 | 62600 |
| 2025-02-14 | 15.62 | $0.24 | 25400 |
| 2025-02-13 | 15.60 | $0.24 | 20500 |
| 2025-02-12 | 15.33 | $0.23 | 174546 |
| 2025-02-11 | 15.05 | $0.24 | 111600 |
| 2025-02-10 | 14.91 | $0.25 | 34520 |
| 2025-02-07 | 14.53 | $0.26 | 81529 |
| 2025-02-06 | 14.29 | $0.26 | 71030 |
| 2025-02-05 | 14.03 | $0.24 | 115100 |
| 2025-02-04 | 12.92 | $0.25 | 677238 |
| 2025-02-03 | 11.76 | $0.19 | 919632 |
| 2025-01-31 | 10.53 | $0.28 | 4100 |
| 2025-01-30 | 10.87 | $0.29 | 18800 |
| 2025-01-29 | 11.10 | $0.29 | 2000 |
| 2025-01-28 | 11.50 | $0.28 | 39500 |
| 2025-01-27 | 11.93 | $0.30 | 26020 |
| 2025-01-24 | 12.55 | $0.30 | 2000 |
| 2025-01-23 | 12.86 | $0.32 | 27600 |
| 2025-01-22 | 12.75 | $0.32 | 19000 |
| 2025-01-21 | 12.49 | $0.32 | 51800 |
| 2025-01-20 | 12.42 | $0.33 | 6600 |
| 2025-01-17 | 12.36 | $0.30 | 9300 |
| 2025-01-16 | 12.63 | $0.29 | 3100 |
| 2025-01-15 | 13.27 | $0.30 | 73744 |
| 2025-01-14 | 13.82 | $0.31 | 33500 |
| 2025-01-13 | 14.40 | $0.29 | 37000 |
| 2025-01-10 | 15.13 | $0.30 | 71700 |
| 2025-01-09 | 15.89 | $0.32 | 39700 |
| 2025-01-08 | 15.67 | $0.32 | 39700 |
| 2025-01-07 | 15.44 | $0.32 | 21100 |
| 2025-01-06 | 14.90 | $0.33 | 59140 |
| 2025-01-03 | 14.35 | $0.32 | 21630 |
| 2025-01-02 | 13.92 | $0.30 | 56200 |
| 2024-12-31 | 13.84 | $0.25 | 12000 |
| 2024-12-30 | 14.35 | $0.26 | 69600 |
| 2024-12-27 | 14.87 | $0.25 | 135335 |
| 2024-12-24 | 15.55 | $0.24 | 118520 |
| 2024-12-23 | 16.14 | $0.26 | 46100 |
| 2024-12-20 | 16.98 | $0.27 | 44315 |
| 2024-12-19 | 17.88 | $0.26 | 2500 |
| 2024-12-18 | 18.58 | $0.27 | 22900 |
| 2024-12-17 | 19.33 | $0.28 | 13240 |
| 2024-12-16 | 19.64 | $0.28 | 117800 |
| 2024-12-13 | 19.85 | $0.29 | 16000 |
| 2024-12-12 | 20.35 | $0.30 | 30900 |
| 2024-12-11 | 20.50 | $0.30 | 30425 |
| 2024-12-10 | 20.66 | $0.31 | 40000 |
| 2024-12-09 | 20.83 | $0.32 | 42347 |
| 2024-12-06 | 21.01 | $0.31 | 12523 |
| 2024-12-05 | 20.98 | $0.33 | 47800 |
| 2024-12-04 | 20.60 | $0.32 | 20002 |
| 2024-12-03 | 20.64 | $0.32 | 53144 |
| 2024-12-02 | 20.43 | $0.33 | 86405 |
| 2024-11-29 | 20.37 | $0.31 | 106900 |
| 2024-11-28 | 20.30 | $0.28 | 15700 |
| 2024-11-27 | 21.04 | $0.28 | 92040 |
| 2024-11-26 | 21.61 | $0.28 | 114000 |
| 2024-11-25 | 22.20 | $0.26 | 86000 |
| 2024-11-22 | 23.19 | $0.28 | 70500 |
| 2024-11-21 | 23.92 | $0.27 | 31136 |
| 2024-11-20 | 24.86 | $0.28 | 53000 |
| 2024-11-19 | 26.14 | $0.26 | 28100 |
| 2024-11-18 | 27.45 | $0.27 | 96400 |
| 2024-11-15 | 28.77 | $0.27 | 36832 |
| 2024-11-14 | 30.07 | $0.28 | 27900 |
| 2024-11-13 | 31.14 | $0.29 | 17500 |
| 2024-11-12 | 32.28 | $0.28 | 52727 |
| 2024-11-11 | 33.47 | $0.30 | 75044 |
| 2024-11-08 | 34.15 | $0.32 | 50003 |
| 2024-11-07 | 34.67 | $0.34 | 31600 |
| 2024-11-06 | 34.56 | $0.36 | 218040 |
| 2024-11-05 | 34.32 | $0.36 | 14100 |
| 2024-11-04 | 33.71 | $0.37 | 48700 |
| 2024-11-01 | 33.07 | $0.38 | 88700 |
| 2024-10-31 | 33.06 | $0.37 | 408900 |
| 2024-10-30 | 33.06 | $0.39 | 30528 |
| 2024-10-29 | 32.15 | $0.39 | 32100 |
| 2024-10-28 | 31.29 | $0.37 | 13014 |
| 2024-10-25 | 30.58 | $0.38 | 21700 |
| 2024-10-24 | 29.83 | $0.36 | 32200 |
| 2024-10-23 | 29.26 | $0.36 | 174100 |
| 2024-10-22 | 28.65 | $0.38 | 147510 |
| 2024-10-21 | 28.17 | $0.36 | 87000 |
| 2024-10-18 | 27.72 | $0.37 | 98000 |
| 2024-10-17 | 26.90 | $0.40 | 97500 |
| 2024-10-16 | 25.25 | $0.42 | 202900 |
| 2024-10-15 | 23.72 | $0.38 | 87915 |
| 2024-10-11 | 22.84 | $0.36 | 64000 |
| 2024-10-10 | 21.98 | $0.36 | 88200 |
| 2024-10-09 | 21.14 | $0.36 | 71500 |
| 2024-10-08 | 20.39 | $0.34 | 155500 |
| 2024-10-07 | 19.60 | $0.32 | 111603 |
| 2024-10-04 | 19.19 | $0.28 | 71900 |
| 2024-10-03 | 19.59 | $0.27 | 135836 |
| 2024-10-02 | 19.73 | $0.27 | 119800 |
| 2024-10-01 | 19.58 | $0.30 | 94600 |
| 2024-09-30 | 19.28 | $0.28 | 24700 |
| 2024-09-27 | 19.44 | $0.29 | 94800 |
| 2024-09-26 | 19.47 | $0.30 | 153300 |
| 2024-09-25 | 19.81 | $0.24 | 6000 |
| 2024-09-24 | 19.77 | $0.22 | 45300 |
| 2024-09-23 | 19.53 | $0.23 | 66138 |
| 2024-09-20 | 19.28 | $0.22 | 26518 |
| 2024-09-19 | 18.40 | $0.23 | 63345 |
| 2024-09-18 | 17.58 | $0.24 | 53500 |
| 2024-09-17 | 17.31 | $0.24 | 16100 |
| 2024-09-16 | 17.02 | $0.24 | 10849 |
| 2024-09-13 | 16.51 | $0.25 | 4600 |
| 2024-09-12 | 16.22 | $0.26 | 22500 |
| 2024-09-11 | 15.91 | $0.25 | 265600 |
| 2024-09-10 | 15.40 | $0.25 | 102240 |
| 2024-09-09 | 15.10 | $0.26 | 86610 |
| 2024-09-06 | 14.78 | $0.27 | 34700 |
| 2024-09-05 | 15.23 | $0.28 | 50512 |
| 2024-09-04 | 15.87 | $0.27 | 18000 |
| 2024-09-03 | 16.19 | $0.26 | 84200 |
| 2024-08-30 | 16.17 | $0.26 | 50100 |
| 2024-08-29 | 16.14 | $0.27 | — |
| 2024-08-28 | 16.53 | $0.27 | 50600 |
| 2024-08-27 | 16.93 | $0.27 | 5000 |
| 2024-08-26 | 17.50 | $0.27 | 14600 |
| 2024-08-23 | 18.10 | $0.27 | 7900 |
| 2024-08-22 | 18.73 | $0.27 | 7625 |
| 2024-08-21 | 19.10 | $0.27 | 9300 |
| 2024-08-20 | 19.49 | $0.26 | 630 |
| 2024-08-19 | 19.60 | $0.26 | 38000 |
| 2024-08-16 | 19.72 | $0.28 | 22000 |
| 2024-08-15 | 19.94 | $0.27 | 74500 |
| 2024-08-14 | 19.90 | $0.26 | 58100 |
| 2024-08-13 | 19.86 | $0.26 | 104500 |
| 2024-08-12 | 19.90 | $0.27 | 179600 |
| 2024-08-09 | 19.68 | $0.28 | 19600 |
| 2024-08-08 | 19.70 | $0.28 | 39700 |
| 2024-08-07 | 19.73 | $0.27 | 93920 |
| 2024-08-06 | 19.75 | $0.27 | 116100 |
| 2024-08-02 | 19.42 | $0.29 | 6527 |
| 2024-08-01 | 19.73 | $0.29 | 1000 |
| 2024-07-31 | 20.26 | $0.28 | 48549 |
| 2024-07-30 | 20.69 | $0.27 | 26500 |
| 2024-07-29 | 20.90 | $0.28 | 145643 |
| 2024-07-26 | 21.30 | $0.28 | 104000 |
| 2024-07-25 | 22.01 | $0.30 | 60000 |
| 2024-07-24 | 22.27 | $0.30 | 18600 |
| 2024-07-23 | 22.42 | $0.28 | 218830 |
| 2024-07-22 | 22.59 | $0.30 | 75070 |
| 2024-07-19 | 23.00 | $0.30 | 68041 |
| 2024-07-18 | 23.44 | $0.30 | 136001 |
| 2024-07-17 | 24.15 | $0.31 | 27720 |
| 2024-07-16 | 24.89 | $0.33 | 41333 |
| 2024-07-15 | 26.01 | $0.34 | 136150 |
| 2024-07-12 | 27.10 | $0.31 | 226300 |
| 2024-07-11 | 28.24 | $0.27 | 246661 |
| 2024-07-10 | 28.05 | $0.30 | 185325 |
| 2024-07-09 | 28.38 | $0.30 | 297900 |
| 2024-07-08 | 28.59 | $0.29 | 136909 |
| 2024-07-05 | 28.82 | $0.31 | 50138 |
| 2024-07-04 | 28.93 | $0.31 | 68827 |
| 2024-07-03 | 29.05 | $0.32 | 21945 |
| 2024-07-02 | 29.54 | $0.33 | 59315 |
| 2024-06-28 | 30.12 | $0.32 | 10467 |
| 2024-06-27 | 30.52 | $0.31 | 28356 |
| 2024-06-26 | 30.83 | $0.31 | 70611 |
| 2024-06-25 | 31.22 | $0.31 | 134664 |
| 2024-06-24 | 31.52 | $0.32 | 26050 |
| 2024-06-21 | 31.97 | $0.32 | 57000 |
| 2024-06-20 | 32.56 | $0.34 | 25500 |
| 2024-06-19 | 32.99 | $0.35 | 92029 |
| 2024-06-18 | 33.62 | $0.33 | 132000 |
| 2024-06-17 | 34.29 | $0.33 | 39537 |
| 2024-06-14 | 34.63 | $0.35 | 180255 |
| 2024-06-13 | 34.99 | $0.32 | 32651 |
| 2024-06-12 | 34.91 | $0.30 | 157956 |
| 2024-06-11 | 34.83 | $0.32 | 55050 |
| 2024-06-10 | 34.07 | $0.30 | 123081 |
| 2024-06-07 | 33.41 | $0.33 | 113419 |
| 2024-06-06 | 32.87 | $0.34 | 102000 |
| 2024-06-05 | 32.38 | $0.34 | 152389 |
| 2024-06-04 | 31.57 | $0.33 | 288647 |
| 2024-06-03 | 30.75 | $0.36 | 78913 |
| 2024-05-31 | 30.18 | $0.37 | 204660 |
| 2024-05-30 | 29.59 | $0.38 | 33405 |
| 2024-05-29 | 29.15 | $0.37 | 69753 |
| 2024-05-28 | 28.77 | $0.39 | 93000 |
| 2024-05-27 | 28.44 | $0.39 | 54518 |
| 2024-05-24 | 28.11 | $0.38 | 94077 |
| 2024-05-23 | 27.75 | $0.40 | 2321 |
| 2024-05-22 | 27.52 | $0.40 | 95635 |
| 2024-05-21 | 27.27 | $0.39 | 44593 |
| 2024-05-17 | 27.05 | $0.40 | 54934 |
| 2024-05-16 | 26.85 | $0.41 | 85677 |
| 2024-05-15 | 26.64 | $0.41 | 67085 |
| 2024-05-14 | 26.52 | $0.41 | 29865 |
| 2024-05-13 | 26.41 | $0.40 | 33667 |
| 2024-05-10 | 26.30 | $0.41 | 115115 |
| 2024-05-09 | 26.19 | $0.41 | 76930 |
| 2024-05-08 | 26.09 | $0.42 | 127164 |
| 2024-05-07 | 26.07 | $0.42 | 283763 |
| 2024-05-06 | 26.05 | $0.48 | 44419 |
| 2024-05-03 | 26.33 | $0.51 | 170488 |
| 2024-05-02 | 26.55 | $0.46 | 97871 |
| 2024-05-01 | 26.37 | $0.43 | 168652 |
| 2024-04-30 | 25.86 | $0.41 | 473219 |
| 2024-04-29 | 25.35 | $0.46 | 667806 |
| 2024-04-26 | 24.95 | $0.70 | 6050 |
| 2024-04-25 | 25.99 | $0.70 | 9901 |
| 2024-04-24 | 27.15 | $0.66 | 70370 |
| 2024-04-23 | 28.38 | $0.76 | 5000 |
| 2024-04-22 | 29.23 | $0.79 | 16639 |
| 2024-04-19 | 30.13 | $0.77 | 18648 |
| 2024-04-18 | 31.53 | $0.67 | 12415 |
| 2024-04-17 | 32.31 | $0.69 | 32966 |
| 2024-04-16 | 33.39 | $0.76 | 62713 |
| 2024-04-15 | 34.99 | $0.83 | 12314 |
| 2024-04-12 | 35.92 | $0.82 | 19450 |
| 2024-04-11 | 36.91 | $0.82 | 12200 |
| 2024-04-10 | 37.82 | $0.88 | 41533 |
| 2024-04-09 | 37.92 | $0.89 | 16705 |
| 2024-04-08 | 37.87 | $0.90 | 52889 |
| 2024-04-05 | 37.81 | $0.91 | 13041 |
| 2024-04-04 | 37.28 | $0.89 | 19002 |
| 2024-04-03 | 36.79 | $0.90 | 92148 |
| 2024-04-02 | 36.38 | $0.82 | 52484 |
| 2024-04-01 | 36.26 | $0.83 | 30968 |
| 2024-03-28 | 36.27 | $0.78 | 39591 |
| 2024-03-27 | 36.66 | $0.80 | 17530 |
| 2024-03-26 | 36.26 | $0.79 | 46700 |
| 2024-03-25 | 35.91 | $0.73 | 10460 |
| 2024-03-22 | 35.91 | $0.72 | 37702 |
| 2024-03-21 | 36.08 | $0.65 | 47775 |
| 2024-03-20 | 36.34 | $0.66 | 6622 |
| 2024-03-19 | 36.88 | $0.68 | 9661 |
| 2024-03-18 | 37.45 | $0.67 | 44560 |
| 2024-03-15 | 37.90 | $0.65 | 24808 |
| 2024-03-14 | 38.63 | $0.65 | 30460 |
| 2024-03-13 | 39.39 | $0.65 | 42305 |
| 2024-03-12 | 40.06 | $0.63 | 59002 |
| 2024-03-11 | 40.77 | $0.65 | 36338 |
| 2024-03-08 | 41.38 | $0.71 | 3500 |
| 2024-03-07 | 41.02 | $0.71 | 6800 |
| 2024-03-06 | 40.65 | $0.75 | 18262 |
| 2024-03-05 | 39.61 | $0.73 | 226956 |
| 2024-03-04 | 38.52 | $0.68 | 107862 |
| 2024-03-01 | 37.91 | $0.65 | 28547 |
| 2024-02-29 | 37.59 | $0.61 | 30065 |
| 2024-02-28 | 37.26 | $0.63 | 65250 |
| 2024-02-27 | 36.36 | $0.69 | 126888 |
| 2024-02-26 | 35.22 | $0.62 | 82899 |
| 2024-02-23 | 34.74 | $0.54 | 79452 |
| 2024-02-22 | 34.95 | $0.48 | 53925 |
| 2024-02-21 | 36.27 | $0.47 | 173179 |
| 2024-02-20 | 37.96 | $0.41 | 30354 |
| 2024-02-16 | 38.68 | $0.39 | 30409 |
| 2024-02-15 | 38.70 | $0.39 | 82400 |
| 2024-02-14 | 38.71 | $0.39 | 70700 |
| 2024-02-13 | 38.73 | $0.39 | 10061 |
| 2024-02-12 | 38.56 | $0.39 | 65842 |
| 2024-02-09 | 38.39 | $0.38 | 44027 |
| 2024-02-08 | 37.47 | $0.37 | 59000 |
| 2024-02-07 | 36.56 | $0.38 | 59508 |
| 2024-02-06 | 35.71 | $0.41 | 4200 |
| 2024-02-05 | 35.14 | $0.41 | 224120 |
| 2024-02-02 | 34.53 | $0.41 | 38018 |
| 2024-02-01 | 34.04 | $0.42 | 118372 |
| 2024-01-31 | 33.58 | $0.43 | 47533 |
| 2024-01-30 | 33.17 | $0.42 | 149270 |
| 2024-01-29 | 32.74 | $0.43 | 41024 |
| 2024-01-26 | 32.65 | $0.42 | 50100 |
| 2024-01-25 | 32.22 | $0.42 | 43412 |
| 2024-01-24 | 31.60 | $0.41 | 44000 |
| 2024-01-23 | 30.79 | $0.40 | 8300 |
| 2024-01-22 | 30.00 | $0.41 | 43346 |
| 2024-01-19 | 29.16 | $0.41 | 41110 |
| 2024-01-18 | 28.65 | $0.45 | 50703 |
| 2024-01-17 | 28.31 | $0.44 | 63000 |
| 2024-01-16 | 28.11 | $0.44 | 49145 |
| 2024-01-15 | 27.89 | $0.43 | 22000 |
| 2024-01-12 | 27.38 | $0.45 | 76099 |
| 2024-01-11 | 26.98 | $0.46 | 9572 |
| 2024-01-10 | 26.83 | $0.47 | 211804 |
| 2024-01-09 | 26.68 | $0.50 | 22403 |
| 2024-01-08 | 27.15 | $0.49 | 40500 |
| 2024-01-05 | 27.66 | $0.49 | 20752 |
| 2024-01-04 | 27.80 | $0.49 | 29740 |
| 2024-01-03 | 27.95 | $0.48 | 39100 |
| 2024-01-02 | 27.72 | $0.48 | 66736 |
| 2023-12-29 | 27.48 | $0.49 | 22660 |
| 2023-12-28 | 27.42 | $0.47 | 135030 |
| 2023-12-27 | 27.11 | $0.50 | 136175 |
| 2023-12-22 | 27.13 | $0.50 | 89851 |
| 2023-12-21 | 26.89 | $0.51 | 137939 |
| 2023-12-20 | 26.71 | $0.51 | 39315 |
| 2023-12-19 | 26.71 | $0.51 | 26000 |
| 2023-12-18 | 25.63 | $0.52 | 282706 |
| 2023-12-15 | 24.49 | $0.50 | 61378 |
| 2023-12-14 | 23.45 | $0.50 | 73249 |
| 2023-12-13 | 22.42 | $0.53 | 176730 |
| 2023-12-12 | 21.33 | $0.53 | 65384 |
| 2023-12-11 | 20.40 | $0.54 | 142894 |
| 2023-12-08 | 19.42 | $0.55 | 15170 |
| 2023-12-07 | 18.62 | $0.54 | 46638 |
| 2023-12-06 | 17.78 | $0.54 | 206867 |
| 2023-12-05 | 16.89 | $0.56 | 109618 |
| 2023-12-04 | 16.18 | $0.56 | 120061 |
| 2023-12-01 | 15.55 | $0.56 | 76200 |
| 2023-11-30 | 15.00 | $0.59 | 103800 |
| 2023-11-29 | 14.23 | $0.59 | 75800 |
| 2023-11-28 | 13.41 | $0.57 | 120700 |
| 2023-11-27 | 12.55 | $0.61 | 61900 |
| 2023-11-24 | 12.33 | $0.63 | 59100 |
| 2023-11-23 | 12.37 | $0.64 | 38500 |
| 2023-11-22 | 12.24 | $0.65 | 49200 |
| 2023-11-21 | 12.53 | $0.66 | 28600 |
| 2023-11-20 | 12.47 | $0.68 | 20500 |
| 2023-11-17 | 13.02 | $0.67 | 35500 |
| 2023-11-16 | 13.60 | $0.68 | 14500 |
| 2023-11-15 | 14.25 | $0.65 | 21300 |
| 2023-11-14 | 14.75 | $0.64 | 64000 |
| 2023-11-13 | 14.91 | $0.64 | 6100 |
| 2023-11-10 | 15.08 | $0.65 | 34900 |
| 2023-11-09 | 15.25 | $0.65 | 23200 |
| 2023-11-08 | 15.72 | $0.67 | 106800 |
| 2023-11-07 | 16.22 | $0.70 | 57900 |
| 2023-11-06 | 16.23 | $0.70 | 148800 |
| 2023-11-03 | 16.38 | $0.71 | 12000 |
| 2023-11-02 | 16.54 | $0.73 | 55000 |
| 2023-11-01 | 16.71 | $0.71 | 7900 |
| 2023-10-31 | 16.89 | $0.74 | 21600 |
| 2023-10-30 | 17.08 | $0.71 | 94400 |
| 2023-10-27 | 17.28 | $0.75 | 28600 |
| 2023-10-26 | 17.60 | $0.71 | 25800 |
| 2023-10-25 | 18.44 | $0.68 | 28300 |
| 2023-10-24 | 19.33 | $0.70 | 34800 |
| 2023-10-23 | 20.26 | $0.69 | 43200 |
| 2023-10-20 | 21.12 | $0.75 | 171600 |
| 2023-10-19 | 21.18 | $0.79 | 81700 |
| 2023-10-18 | 20.56 | $0.81 | 88800 |
| 2023-10-17 | 20.10 | $0.77 | 26500 |
| 2023-10-16 | 20.16 | $0.72 | 30700 |
| 2023-10-13 | 20.76 | $0.72 | 27600 |
| 2023-10-12 | 21.40 | $0.71 | 24600 |
| 2023-10-11 | 22.06 | $0.70 | 25700 |
| 2023-10-10 | 22.77 | $0.72 | 54200 |
| 2023-10-06 | 23.51 | $0.70 | 34600 |
| 2023-10-05 | 23.67 | $0.72 | 276000 |
| 2023-10-04 | 23.84 | $0.69 | 150100 |
| 2023-10-03 | 25.00 | $0.64 | 36500 |
| 2023-10-02 | 25.28 | $0.63 | 42100 |
| 2023-09-29 | 25.37 | $0.61 | 24300 |
| 2023-09-28 | 25.25 | $0.59 | 18000 |
| 2023-09-27 | 24.41 | $0.59 | 65200 |
| 2023-09-26 | 23.52 | $0.55 | 85800 |
| 2023-09-25 | 22.09 | $0.58 | 48000 |
| 2023-09-22 | 20.96 | $0.60 | 74600 |
| 2023-09-21 | 19.77 | $0.60 | 113200 |
| 2023-09-20 | 18.63 | $0.61 | 149400 |
| 2023-09-19 | 17.75 | $0.64 | 147100 |
| 2023-09-18 | 16.84 | $0.63 | 242800 |
| 2023-09-15 | 16.24 | $0.70 | 16000 |
| 2023-09-14 | 16.41 | $0.70 | 30500 |
| 2023-09-13 | 16.58 | $0.69 | 125400 |
| 2023-09-12 | 16.76 | $0.70 | 39600 |
| 2023-09-11 | 17.30 | $0.74 | 70400 |
| 2023-09-08 | 18.06 | $0.73 | 136200 |
| 2023-09-07 | 18.66 | $0.71 | 49200 |
| 2023-09-06 | 18.86 | $0.72 | 12900 |
| 2023-09-05 | 19.06 | $0.72 | 20000 |
| 2023-09-01 | 19.44 | $0.73 | 22300 |
| 2023-08-31 | 19.84 | $0.72 | 14000 |
| 2023-08-30 | 20.42 | $0.71 | 12500 |
| 2023-08-29 | 20.63 | $0.71 | 34300 |
| 2023-08-28 | 20.86 | $0.73 | 24200 |
| 2023-08-25 | 21.10 | $0.72 | 34000 |
| 2023-08-24 | 21.78 | $0.72 | 7200 |
| 2023-08-23 | 22.48 | $0.74 | 66100 |
| 2023-08-22 | 23.23 | $0.72 | 111500 |
| 2023-08-21 | 24.02 | $0.74 | 84100 |
| 2023-08-18 | 24.84 | $0.69 | 21400 |
| 2023-08-17 | 24.73 | $0.69 | 53200 |
| 2023-08-16 | 24.60 | $0.72 | 38000 |
| 2023-08-15 | 24.47 | $0.68 | 68700 |
| 2023-08-14 | 23.80 | $0.72 | 162600 |
| 2023-08-11 | 23.09 | $0.72 | 73900 |
| 2023-08-10 | 22.90 | $0.73 | 147800 |
| 2023-08-09 | 22.70 | $0.79 | 39800 |
| 2023-08-08 | 23.48 | $0.84 | 170500 |
| 2023-08-04 | 24.30 | $0.77 | 111700 |
| 2023-08-03 | 23.17 | $0.75 | 77700 |
| 2023-08-02 | 22.21 | $0.77 | 132000 |
| 2023-08-01 | 21.32 | $0.82 | 81300 |
| 2023-07-31 | 20.79 | $0.84 | 27200 |
| 2023-07-28 | 20.92 | $0.84 | 47800 |
| 2023-07-27 | 19.67 | $0.83 | 46900 |
| 2023-07-26 | 18.36 | $0.85 | 96000 |
| 2023-07-25 | 16.98 | $0.88 | 84800 |
| 2023-07-24 | 16.44 | $0.88 | 33400 |
| 2023-07-21 | 15.88 | $0.89 | 40000 |
| 2023-07-20 | 15.28 | $0.90 | 61100 |
| 2023-07-19 | 14.87 | $0.92 | 35600 |
| 2023-07-18 | 14.68 | $0.92 | 23500 |
| 2023-07-17 | 14.47 | $0.91 | 92700 |
| 2023-07-14 | 14.25 | $0.93 | 36200 |
| 2023-07-13 | 14.24 | $0.92 | 8800 |
| 2023-07-12 | 13.92 | $0.94 | 33000 |
| 2023-07-11 | 13.59 | $0.93 | 14400 |
| 2023-07-10 | 13.44 | $0.93 | 11600 |
| 2023-07-07 | 13.28 | $0.92 | 22700 |
| 2023-07-06 | 13.11 | $0.94 | 14000 |
| 2023-07-05 | 12.94 | $0.95 | 11300 |
| 2023-07-04 | 12.94 | $0.95 | 172500 |
| 2023-06-30 | 12.93 | $0.97 | 77700 |
| 2023-06-29 | 13.11 | $0.94 | 125600 |
| 2023-06-28 | 12.58 | $0.94 | 53200 |
| 2023-06-27 | 12.56 | $0.95 | 35600 |
| 2023-06-26 | 12.54 | $0.93 | 31100 |
| 2023-06-23 | 12.00 | $0.95 | 34900 |
| 2023-06-22 | 11.80 | $0.94 | 33300 |
| 2023-06-21 | 11.58 | $0.96 | 5600 |
| 2023-06-20 | 11.55 | $0.98 | 32000 |
| 2023-06-19 | 11.71 | $0.96 | 13400 |
| 2023-06-16 | 11.88 | $0.98 | 18900 |
| 2023-06-15 | 12.06 | $1.00 | 25500 |
| 2023-06-14 | 12.43 | $0.99 | 60900 |
| 2023-06-13 | 12.61 | $0.98 | 44100 |
| 2023-06-12 | 12.59 | $0.96 | 15100 |
| 2023-06-09 | 12.36 | $0.96 | 26100 |
| 2023-06-08 | 12.12 | $0.98 | 34000 |
| 2023-06-07 | 12.33 | $0.96 | 32900 |
| 2023-06-06 | 12.56 | $0.97 | 69300 |
| 2023-06-05 | 12.80 | $0.93 | 28000 |
| 2023-06-02 | 12.67 | $0.96 | 27200 |
| 2023-06-01 | 12.54 | $0.94 | 39500 |
| 2023-05-31 | 11.81 | $0.94 | 68100 |
| 2023-05-30 | 11.04 | $0.94 | 58500 |
| 2023-05-29 | 10.75 | $0.94 | 46500 |
| 2023-05-26 | 10.44 | $0.97 | 23900 |
| 2023-05-25 | 10.56 | $0.99 | 75000 |
| 2023-05-24 | 10.67 | $0.99 | 63500 |
| 2023-05-23 | 10.44 | $1.01 | 100000 |
| 2023-05-19 | 10.63 | $1.00 | 28200 |
| 2023-05-18 | 10.45 | $0.95 | 81300 |
| 2023-05-17 | 10.27 | $1.00 | 59000 |
| 2023-05-16 | 10.73 | $1.01 | 35300 |
| 2023-05-15 | 11.19 | $1.02 | 37100 |
| 2023-05-12 | 11.52 | $1.01 | 28300 |
| 2023-05-11 | 11.86 | $0.99 | 70600 |
| 2023-05-10 | 12.22 | $1.00 | 73200 |
| 2023-05-09 | 12.59 | $1.02 | 64500 |
| 2023-05-08 | 12.82 | $1.03 | 67900 |
| 2023-05-05 | 13.06 | $1.01 | 14800 |
| 2023-05-04 | 13.75 | $1.01 | 8500 |
| 2023-05-03 | 14.32 | $1.01 | 34600 |
| 2023-05-02 | 14.93 | $1.06 | 105300 |
| 2023-05-01 | 15.43 | $1.04 | 106700 |
| 2023-04-28 | 15.95 | $1.00 | 73400 |
| 2023-04-27 | 16.51 | $1.04 | 66800 |
| 2023-04-26 | 17.38 | $1.02 | 8200 |
| 2023-04-25 | 18.29 | $1.04 | 44600 |
| 2023-04-24 | 19.11 | $1.03 | 14400 |
| 2023-04-21 | 19.35 | $1.01 | 63500 |
| 2023-04-20 | 19.42 | $1.03 | 66600 |
| 2023-04-19 | 19.75 | $1.05 | 21500 |
| 2023-04-18 | 20.23 | $1.05 | 48300 |
| 2023-04-17 | 20.74 | $1.02 | 19700 |
| 2023-04-14 | 21.11 | $1.01 | 44800 |
| 2023-04-13 | 21.03 | $1.02 | 27000 |
| 2023-04-12 | 21.04 | $1.01 | 29200 |
| 2023-04-11 | 21.16 | $1.00 | 20400 |
| 2023-04-10 | 20.97 | $0.98 | 43600 |
| 2023-04-06 | 20.60 | $0.97 | 70700 |
| 2023-04-05 | 20.21 | $0.99 | 109300 |
| 2023-04-04 | 19.99 | $1.04 | 68200 |
| 2023-04-03 | 20.37 | $1.04 | 50800 |
| 2023-03-31 | 20.77 | $1.04 | 167300 |
| 2023-03-30 | 21.19 | $1.02 | 84100 |
| 2023-03-29 | 21.20 | $1.02 | 65400 |
| 2023-03-28 | 21.22 | $1.03 | 248800 |
| 2023-03-27 | 21.24 | $1.04 | 145500 |
| 2023-03-24 | 21.54 | $1.04 | 43200 |
| 2023-03-23 | 21.94 | $1.05 | 19000 |
| 2023-03-22 | 22.55 | $1.06 | 21900 |
| 2023-03-21 | 23.20 | $1.09 | 20700 |
| 2023-03-20 | 23.88 | $1.05 | 45700 |
| 2023-03-17 | 24.49 | $1.05 | 38100 |
| 2023-03-16 | 25.30 | $1.09 | 103400 |
| 2023-03-15 | 26.24 | $1.08 | 102900 |
| 2023-03-14 | 27.30 | $1.13 | 99400 |
| 2023-03-13 | 28.50 | $1.08 | 151700 |
| 2023-03-10 | 28.99 | $1.12 | 103200 |
| 2023-03-09 | 29.99 | $1.15 | 115200 |
| 2023-03-08 | 31.29 | $1.20 | 54300 |
| 2023-03-07 | 32.50 | $1.23 | 49200 |
| 2023-03-06 | 33.67 | $1.25 | 97100 |
| 2023-03-03 | 34.67 | $1.29 | 112600 |
| 2023-03-02 | 35.49 | $1.25 | 58400 |
| 2023-03-01 | 36.35 | $1.29 | 99200 |
| 2023-02-28 | 37.15 | $1.28 | 51300 |
| 2023-02-27 | 37.89 | $1.30 | 54000 |
| 2023-02-24 | 38.72 | $1.25 | 38000 |
| 2023-02-23 | 39.88 | $1.24 | 91700 |
| 2023-02-22 | 40.90 | $1.30 | 69300 |
| 2023-02-21 | 41.55 | $1.33 | 122700 |
| 2023-02-17 | 42.02 | $1.40 | 42200 |
| 2023-02-16 | 41.40 | $1.40 | 44700 |
| 2023-02-15 | 40.79 | $1.40 | 35600 |
| 2023-02-14 | 40.01 | $1.45 | 183300 |
| 2023-02-13 | 39.20 | $1.44 | 102300 |
| 2023-02-10 | 38.41 | $1.41 | 94100 |
| 2023-02-09 | 37.69 | $1.46 | 262000 |
| 2023-02-08 | 36.57 | $1.41 | 104300 |
| 2023-02-07 | 35.59 | $1.37 | 137500 |
| 2023-02-06 | 34.56 | $1.35 | 31400 |
| 2023-02-03 | 33.79 | $1.35 | 114300 |
| 2023-02-02 | 32.46 | $1.41 | 181500 |
| 2023-02-01 | 30.65 | $1.39 | 396000 |
| 2023-01-31 | 28.75 | $1.37 | 206100 |
| 2023-01-30 | 26.77 | $1.21 | 80500 |
| 2023-01-27 | 25.39 | $1.09 | 33600 |
| 2023-01-26 | 25.19 | $1.08 | 45300 |
| 2023-01-25 | 24.59 | $1.08 | 52300 |
| 2023-01-24 | 24.05 | $1.05 | 90300 |
| 2023-01-23 | 23.49 | $1.08 | 108500 |
| 2023-01-20 | 22.90 | $1.05 | 37600 |
| 2023-01-19 | 22.44 | $1.06 | 43000 |
| 2023-01-18 | 21.96 | $1.09 | 47700 |
| 2023-01-17 | 20.59 | $1.09 | 76300 |
| 2023-01-16 | 19.20 | $1.15 | 258200 |
| 2023-01-13 | 17.75 | $1.01 | 132400 |
| 2023-01-12 | 17.61 | $0.95 | 49600 |
| 2023-01-11 | 18.08 | $0.94 | 62800 |
| 2023-01-10 | 18.92 | $0.90 | 85300 |
| 2023-01-09 | 19.83 | $0.90 | 94200 |
| 2023-01-06 | 20.80 | $0.92 | 21400 |
| 2023-01-05 | 20.50 | $0.90 | 25300 |
| 2023-01-04 | 20.18 | $0.93 | 49200 |
| 2023-01-03 | 19.60 | $0.89 | 46000 |
| 2022-12-30 | 18.72 | $0.89 | 171100 |
| 2022-12-29 | 17.53 | $0.89 | 89900 |
| 2022-12-28 | 16.78 | $0.90 | 211100 |
| 2022-12-23 | 16.14 | $0.95 | 29800 |
| 2022-12-22 | 16.16 | $0.93 | 76000 |
| 2022-12-21 | 15.90 | $0.94 | 19400 |
| 2022-12-20 | 16.01 | $0.94 | 95200 |
| 2022-12-19 | 15.54 | $0.93 | 80000 |
| 2022-12-16 | 15.05 | $0.95 | 53500 |
| 2022-12-15 | 14.92 | $0.98 | 7100 |
| 2022-12-14 | 14.78 | $0.96 | 73300 |
| 2022-12-13 | 14.63 | $0.95 | 118900 |
| 2022-12-12 | 14.20 | $0.96 | 8500 |
| 2022-12-09 | 13.93 | $0.97 | 89100 |
| 2022-12-08 | 13.83 | $0.97 | 114800 |
| 2022-12-07 | 13.72 | $0.97 | 61800 |
| 2022-12-06 | 13.60 | $1.00 | 54800 |
| 2022-12-05 | 13.48 | $1.02 | 212100 |
| 2022-12-02 | 13.36 | $1.01 | 118700 |
| 2022-12-01 | 13.38 | $1.02 | 62000 |
| 2022-11-30 | 13.40 | $1.05 | 87000 |
| 2022-11-29 | 13.56 | $1.03 | 22700 |
| 2022-11-28 | 13.36 | $1.02 | 23300 |
| 2022-11-25 | 13.15 | $1.02 | 33100 |
| 2022-11-24 | 12.93 | $1.04 | 17800 |
| 2022-11-23 | 12.70 | $1.03 | 56900 |
| 2022-11-22 | 12.45 | $1.04 | 62400 |
| 2022-11-21 | 12.20 | $1.06 | 63400 |
| 2022-11-18 | 12.26 | $1.06 | 96100 |
| 2022-11-17 | 12.33 | $1.09 | 102100 |
| 2022-11-16 | 12.26 | $1.03 | 62900 |
| 2022-11-15 | 12.19 | $1.08 | 87000 |
| 2022-11-14 | 12.21 | $1.12 | 42300 |
| 2022-11-11 | 12.44 | $1.08 | 57600 |
| 2022-11-10 | 12.02 | $1.05 | 133100 |
| 2022-11-09 | 11.30 | $1.01 | 213300 |
| 2022-11-08 | 10.53 | $1.07 | 74400 |
| 2022-11-07 | 10.08 | $1.06 | 139200 |
| 2022-11-04 | 9.61 | $1.05 | 82800 |
| 2022-11-03 | 9.28 | $1.07 | 119200 |
| 2022-11-02 | 9.13 | $1.10 | 315300 |
| 2022-11-01 | 9.26 | $1.16 | 41200 |
| 2022-10-31 | 9.61 | $1.17 | 42400 |
| 2022-10-28 | 10.04 | $1.15 | 31400 |
| 2022-10-27 | 10.40 | $1.17 | 52000 |
| 2022-10-26 | 10.92 | $1.16 | 55800 |
| 2022-10-25 | 11.31 | $1.16 | 72100 |
| 2022-10-24 | 11.73 | $1.19 | 45500 |
| 2022-10-21 | 11.97 | $1.22 | 41400 |
| 2022-10-20 | 12.02 | $1.21 | 20300 |
| 2022-10-19 | 12.07 | $1.20 | 20300 |
| 2022-10-18 | 11.92 | $1.25 | 21100 |
| 2022-10-17 | 11.77 | $1.21 | 24500 |
| 2022-10-14 | 11.61 | $1.21 | 47000 |
| 2022-10-13 | 11.79 | $1.18 | 22100 |
| 2022-10-12 | 11.98 | $1.20 | 64000 |
| 2022-10-11 | 12.02 | $1.20 | 40100 |
| 2022-10-07 | 12.33 | $1.22 | 35100 |
| 2022-10-06 | 12.41 | $1.28 | 32900 |
| 2022-10-05 | 12.17 | $1.27 | 43000 |
| 2022-10-04 | 12.03 | $1.29 | 38600 |
| 2022-10-03 | 11.88 | $1.24 | 62400 |
| 2022-09-30 | 12.04 | $1.18 | 26000 |
| 2022-09-29 | 12.46 | $1.17 | 329900 |
| 2022-09-28 | 13.03 | $1.23 | 74000 |
| 2022-09-27 | 13.50 | $1.18 | 94000 |
| 2022-09-26 | 14.06 | $1.19 | 72000 |
| 2022-09-23 | 14.58 | $1.23 | 101000 |
| 2022-09-22 | 15.13 | $1.22 | 224000 |
| 2022-09-21 | 15.26 | $1.30 | 106100 |
| 2022-09-20 | 14.82 | $1.35 | 118200 |
| 2022-09-19 | 13.87 | $1.40 | 759200 |
| 2022-09-16 | 12.87 | $1.12 | 69500 |
| 2022-09-15 | 13.30 | $1.12 | 42900 |
| 2022-09-14 | 13.75 | $1.14 | 240300 |
| 2022-09-13 | 14.31 | $1.16 | 89100 |
| 2022-09-12 | 14.90 | $1.19 | 63100 |
| 2022-09-09 | 15.35 | $1.20 | 71500 |
| 2022-09-08 | 15.56 | $1.22 | 110600 |
| 2022-09-07 | 15.99 | $1.15 | 36900 |
| 2022-09-06 | 16.65 | $1.14 | 46500 |
| 2022-09-02 | 17.06 | $1.12 | 159700 |
| 2022-09-01 | 17.58 | $1.13 | 127800 |
| 2022-08-31 | 18.19 | $1.20 | 13300 |
| 2022-08-30 | 18.98 | $1.26 | 194200 |
| 2022-08-29 | 19.81 | $1.19 | 84000 |
| 2022-08-26 | 20.68 | $1.22 | 153800 |
| 2022-08-25 | 21.36 | $1.30 | 24400 |
| 2022-08-24 | 21.38 | $1.33 | 26700 |
| 2022-08-23 | 21.66 | $1.30 | 193400 |
| 2022-08-22 | 21.95 | $1.27 | 35600 |
| 2022-08-19 | 22.74 | $1.27 | 58600 |
| 2022-08-18 | 23.12 | $1.31 | 48900 |
| 2022-08-17 | 23.13 | $1.31 | 134100 |
| 2022-08-16 | 23.14 | $1.35 | 52500 |
| 2022-08-15 | 22.42 | $1.40 | 98900 |
| 2022-08-12 | 21.71 | $1.37 | 78700 |
| 2022-08-11 | 20.96 | $1.38 | 60600 |
| 2022-08-10 | 20.08 | $1.36 | 66100 |
| 2022-08-09 | 19.28 | $1.36 | 21700 |
| 2022-08-08 | 18.44 | $1.35 | 210700 |
| 2022-08-05 | 17.56 | $1.45 | 138700 |
| 2022-08-04 | 16.95 | $1.38 | 155900 |
| 2022-08-03 | 16.67 | $1.36 | 79900 |
| 2022-08-02 | 16.54 | $1.31 | 291400 |
| 2022-07-29 | 16.46 | $1.28 | 53800 |
| 2022-07-28 | 16.14 | $1.28 | 150500 |
| 2022-07-27 | 15.79 | $1.29 | 39200 |
| 2022-07-26 | 15.69 | $1.18 | 70300 |
| 2022-07-25 | 15.79 | $1.25 | 64200 |
| 2022-07-22 | 15.36 | $1.27 | 113800 |
| 2022-07-21 | 14.90 | $1.35 | 280900 |
| 2022-07-20 | 14.52 | $1.25 | 123000 |
| 2022-07-19 | 14.46 | $1.20 | 116300 |
| 2022-07-18 | 14.87 | $1.13 | 51800 |
| 2022-07-15 | 15.48 | $1.07 | 33100 |
| 2022-07-14 | 15.66 | $1.07 | 37800 |
| 2022-07-13 | 15.86 | $1.08 | 88800 |
| 2022-07-12 | 16.07 | $1.10 | 81800 |
| 2022-07-11 | 16.40 | $1.10 | 94300 |
| 2022-07-08 | 16.92 | $1.18 | 63700 |
| 2022-07-07 | 17.58 | $1.15 | 155100 |
| 2022-07-06 | 18.03 | $1.10 | 109100 |
| 2022-07-05 | 18.16 | $1.09 | 118600 |
| 2022-07-04 | 18.29 | $1.11 | 22300 |
| 2022-06-30 | 18.58 | $1.07 | 156600 |
| 2022-06-29 | 18.89 | $1.16 | 789800 |
| 2022-06-28 | 19.21 | $1.11 | 205000 |
| 2022-06-27 | 20.12 | $1.19 | 100700 |
| 2022-06-24 | 20.76 | $1.26 | 116400 |
| 2022-06-23 | 21.12 | $1.28 | 102600 |
| 2022-06-22 | 21.60 | $1.29 | 382000 |
| 2022-06-21 | 21.85 | $1.35 | 583400 |
| 2022-06-20 | 22.11 | $1.09 | 14900 |
| 2022-06-17 | 21.76 | $1.06 | 87000 |
| 2022-06-16 | 20.99 | $1.05 | 229500 |
| 2022-06-15 | 20.17 | $1.07 | 170400 |
| 2022-06-14 | 19.41 | $1.07 | 214400 |
| 2022-06-13 | 18.69 | $1.10 | 394700 |
| 2022-06-10 | 17.99 | $1.17 | 156300 |
| 2022-06-09 | 17.69 | $1.18 | 148200 |
| 2022-06-08 | 17.44 | $1.23 | 180800 |
| 2022-06-07 | 17.33 | $1.23 | 128600 |
| 2022-06-06 | 17.38 | $1.26 | 221400 |
| 2022-06-03 | 17.55 | $1.29 | 171400 |
| 2022-06-02 | 17.89 | $1.35 | 131900 |
| 2022-06-01 | 18.49 | $1.29 | 131100 |
| 2022-05-31 | 18.77 | $1.28 | 218900 |
| 2022-05-30 | 19.06 | $1.35 | 78900 |
| 2022-05-27 | 19.76 | $1.34 | 173400 |
| 2022-05-26 | 20.49 | $1.30 | 98200 |
| 2022-05-25 | 20.65 | $1.29 | 84600 |
| 2022-05-24 | 20.50 | $1.26 | 95100 |
| 2022-05-20 | 20.40 | $1.31 | 170200 |
| 2022-05-19 | 20.29 | $1.33 | 171600 |
| 2022-05-18 | 20.22 | $1.29 | 204900 |
| 2022-05-17 | 20.08 | $1.36 | 73700 |
| 2022-05-16 | 20.09 | $1.29 | 130000 |
| 2022-05-13 | 20.05 | $1.37 | 201900 |
| 2022-05-12 | 20.01 | $1.27 | 216100 |
| 2022-05-11 | 19.53 | $1.32 | 302500 |
| 2022-05-10 | 19.07 | $1.28 | 288700 |
| 2022-05-09 | 18.65 | $1.37 | 332000 |
| 2022-05-06 | 18.31 | $1.50 | 253800 |
| 2022-05-05 | 18.58 | $1.60 | 152200 |
| 2022-05-04 | 19.13 | $1.63 | 235100 |
| 2022-05-03 | 19.71 | $1.57 | 107500 |
| 2022-05-02 | 19.96 | $1.54 | 227500 |
| 2022-04-29 | 20.21 | $1.60 | 230800 |
| 2022-04-28 | 20.80 | $1.71 | 207500 |
| 2022-04-27 | 21.37 | $1.60 | 234000 |
| 2022-04-26 | 22.09 | $1.65 | 441900 |
| 2022-04-25 | 22.96 | $1.73 | 251300 |
| 2022-04-22 | 23.95 | $1.75 | 582900 |
| 2022-04-21 | 25.04 | $1.83 | 451500 |
| 2022-04-20 | 25.84 | $1.99 | 148200 |
| 2022-04-19 | 25.89 | $2.02 | 165200 |
| 2022-04-18 | 25.94 | $2.04 | 372500 |
| 2022-04-14 | 25.61 | $2.10 | 477800 |
| 2022-04-13 | 25.29 | $2.10 | 897500 |
| 2022-04-12 | 25.04 | $1.86 | 512000 |
| 2022-04-11 | 25.48 | $1.77 | 615900 |
| 2022-04-08 | 26.30 | $1.65 | 388000 |
| 2022-04-07 | 26.84 | $1.72 | 230100 |
| 2022-04-06 | 27.21 | $1.66 | 275800 |
| 2022-04-05 | 27.59 | $1.80 | 305100 |
| 2022-04-04 | 27.39 | $1.84 | 554200 |
| 2022-04-01 | 27.12 | $1.77 | 155400 |
| 2022-03-31 | 27.24 | $1.72 | 575600 |
| 2022-03-30 | 27.37 | $1.74 | 713800 |
| 2022-03-29 | 27.81 | $1.61 | 285000 |
| 2022-03-28 | 28.38 | $1.70 | 270200 |
| 2022-03-25 | 28.68 | $1.69 | 416200 |
| 2022-03-24 | 28.83 | $1.69 | 829300 |
| 2022-03-23 | 28.99 | $1.53 | 527800 |
| 2022-03-22 | 30.35 | $1.36 | 541400 |
| 2022-03-21 | 31.38 | $1.29 | 277100 |
| 2022-03-18 | 32.09 | $1.33 | 289800 |
| 2022-03-17 | 33.07 | $1.44 | 465100 |
| 2022-03-16 | 34.04 | $1.22 | 142000 |
| 2022-03-15 | 34.06 | $1.18 | 198500 |
| 2022-03-14 | 33.34 | $1.20 | 293800 |
| 2022-03-11 | 32.65 | $1.21 | 252700 |
| 2022-03-10 | 32.01 | $1.27 | 245800 |
| 2022-03-09 | 31.09 | $1.24 | 519500 |
| 2022-03-08 | 30.04 | $1.26 | 260700 |
| 2022-03-07 | 29.15 | $1.24 | 391800 |
| 2022-03-04 | 28.22 | $1.28 | 288200 |
| 2022-03-03 | 27.48 | $1.34 | 150300 |
| 2022-03-02 | 26.86 | $1.35 | 244000 |
| 2022-03-01 | 26.20 | $1.35 | 366100 |
| 2022-02-28 | 25.51 | $1.29 | 306200 |
| 2022-02-25 | 24.22 | $1.27 | 298900 |
| 2022-02-24 | 22.78 | $1.27 | 602600 |
| 2022-02-23 | 21.26 | $1.30 | 288700 |
| 2022-02-22 | 20.01 | $1.37 | 600600 |
| 2022-02-18 | 18.82 | $1.48 | 154900 |
| 2022-02-17 | 17.95 | $1.53 | 169100 |
| 2022-02-16 | 17.13 | $1.58 | 249600 |
| 2022-02-15 | 16.34 | $1.53 | 437000 |
| 2022-02-14 | 15.50 | $1.50 | 619000 |
| 2022-02-11 | 14.50 | $1.60 | 589400 |
| 2022-02-10 | 13.86 | $1.68 | 278100 |
| 2022-02-09 | 13.58 | $1.71 | 411400 |
| 2022-02-08 | 13.36 | $1.76 | 150200 |
| 2022-02-07 | 13.42 | $1.79 | 152700 |
| 2022-02-04 | 13.57 | $1.84 | 403200 |
| 2022-02-03 | 13.90 | $1.83 | 399400 |
| 2022-02-02 | 14.25 | $1.85 | 290400 |
| 2022-02-01 | 14.75 | $1.89 | 297600 |
| 2022-01-31 | 15.18 | $1.80 | 247100 |
| 2022-01-28 | 15.30 | $1.76 | 430800 |
| 2022-01-27 | 15.44 | $1.80 | 126500 |
| 2022-01-26 | 15.76 | $1.83 | 225500 |
| 2022-01-25 | 16.20 | $1.87 | 248900 |
| 2022-01-24 | 16.70 | $1.91 | 588200 |
| 2022-01-21 | 17.19 | $1.87 | 810400 |
| 2022-01-20 | 17.98 | $1.94 | 261000 |
| 2022-01-19 | 18.60 | $2.00 | 314500 |
| 2022-01-18 | 18.98 | $2.05 | 482800 |
| 2022-01-17 | 19.47 | $2.05 | 187800 |
| 2022-01-14 | 19.88 | $2.12 | 563100 |
| 2022-01-13 | 20.31 | $2.01 | 1.3M |
| 2022-01-12 | 20.90 | $2.19 | 239100 |
| 2022-01-11 | 20.57 | $2.16 | 262200 |
| 2022-01-10 | 20.53 | $2.17 | 351300 |
| 2022-01-07 | 20.48 | $2.21 | 318600 |
| 2022-01-06 | 19.95 | $2.19 | 375900 |
| 2022-01-05 | 19.70 | $2.18 | 496600 |
| 2022-01-04 | 19.16 | $2.27 | 464800 |
| 2021-12-31 | 18.26 | $2.22 | 461100 |
| 2021-12-30 | 17.71 | $2.01 | 204400 |
| 2021-12-29 | 17.61 | $1.92 | 435500 |
| 2021-12-24 | 17.89 | $1.90 | 28000 |
| 2021-12-23 | 18.29 | $1.88 | 392300 |
| 2021-12-22 | 18.71 | $1.93 | 640500 |
| 2021-12-21 | 19.15 | $1.77 | 383900 |
| 2021-12-20 | 19.99 | $1.66 | 299900 |
| 2021-12-17 | 20.44 | $1.74 | 497200 |
| 2021-12-16 | 20.91 | $1.65 | 361800 |
| 2021-12-15 | 21.28 | $1.64 | 572000 |
| 2021-12-14 | 21.30 | $1.65 | 420100 |
| 2021-12-13 | 21.61 | $1.71 | 723100 |
| 2021-12-10 | 22.04 | $1.81 | 340400 |
| 2021-12-09 | 22.94 | $1.86 | 764900 |
| 2021-12-08 | 24.05 | $2.00 | 765600 |
| 2021-12-07 | 24.89 | $1.78 | 1.2M |
| 2021-12-06 | 25.46 | $1.71 | 634200 |
| 2021-12-03 | 25.11 | $1.74 | 463600 |
| 2021-12-02 | 24.73 | $1.78 | 780400 |
| 2021-12-01 | 24.45 | $1.84 | 477700 |
| 2021-11-30 | 24.55 | $1.94 | 663600 |
| 2021-11-29 | 24.82 | $2.01 | 575200 |
| 2021-11-26 | 25.58 | $2.08 | 597900 |
| 2021-11-25 | 26.38 | $2.13 | 227300 |
| 2021-11-24 | 27.73 | $2.14 | 312800 |
| 2021-11-23 | 29.16 | $2.09 | 465200 |
| 2021-11-22 | 30.66 | $2.24 | 401300 |
| 2021-11-19 | 31.67 | $2.30 | 779500 |
| 2021-11-18 | 32.73 | $2.17 | 1.0M |
| 2021-11-17 | 33.85 | $2.30 | 593000 |
| 2021-11-16 | 33.99 | $2.44 | 584200 |
| 2021-11-15 | 33.67 | $2.54 | 579400 |
| 2021-11-12 | 32.54 | $2.44 | 641900 |
| 2021-11-11 | 31.62 | $2.34 | 852900 |
| 2021-11-10 | 30.72 | $2.20 | 324800 |
| 2021-11-09 | 30.25 | $2.15 | 442100 |
| 2021-11-08 | 29.99 | $2.21 | 651700 |
| 2021-11-05 | 29.72 | $2.25 | 479500 |
| 2021-11-04 | 28.85 | $2.30 | 409100 |
| 2021-11-03 | 27.45 | $2.27 | 1.1M |
| 2021-11-02 | 25.97 | $2.12 | 1.3M |
| 2021-11-01 | 24.49 | $2.09 | 774300 |
| 2021-10-29 | 23.57 | $1.92 | 498700 |
| 2021-10-28 | 23.26 | $1.91 | 507700 |
| 2021-10-27 | 23.04 | $1.83 | 153400 |
| 2021-10-26 | 23.00 | $1.81 | 271900 |
| 2021-10-25 | 22.87 | $1.84 | 195700 |
| 2021-10-22 | 22.89 | $1.79 | 480100 |
| 2021-10-21 | 22.90 | $1.77 | 312500 |
| 2021-10-20 | 23.16 | $1.87 | 225100 |
| 2021-10-19 | 22.98 | $1.90 | 333900 |
| 2021-10-18 | 22.39 | $1.92 | 374500 |
| 2021-10-15 | 21.68 | $1.85 | 331800 |
| 2021-10-14 | 20.97 | $1.80 | 678900 |
| 2021-10-13 | 20.38 | $1.71 | 714600 |
| 2021-10-12 | 20.38 | $1.54 | 414500 |
| 2021-10-08 | 21.43 | $1.40 | 160700 |
| 2021-10-07 | 22.01 | $1.47 | 54600 |
| 2021-10-06 | 23.17 | $1.48 | 62300 |
| 2021-10-05 | 24.22 | $1.51 | 41200 |
| 2021-10-04 | 25.41 | $1.53 | 264000 |
| 2021-10-01 | 26.66 | $1.51 | 77200 |
| 2021-09-30 | 27.82 | $1.55 | 71800 |
| 2021-09-29 | 29.04 | $1.51 | 117100 |
| 2021-09-28 | 30.53 | $1.47 | 168600 |
| 2021-09-27 | 32.10 | $1.53 | 121800 |
| 2021-09-24 | 33.55 | $1.56 | 162000 |
| 2021-09-23 | 34.79 | $1.56 | 94300 |
| 2021-09-22 | 36.22 | $1.55 | 36100 |
| 2021-09-21 | 37.96 | $1.53 | 155600 |
| 2021-09-20 | 39.80 | $1.48 | 262000 |
| 2021-09-17 | 41.73 | $1.65 | 124600 |
| 2021-09-16 | 43.10 | $1.59 | 469200 |
| 2021-09-15 | 44.55 | $1.65 | 161100 |
| 2021-09-14 | 45.31 | $1.66 | 581400 |
| 2021-09-13 | 46.12 | $1.72 | 381900 |
| 2021-09-10 | 46.47 | $1.69 | 283900 |
| 2021-09-09 | 46.88 | $1.68 | 407000 |
| 2021-09-08 | 47.39 | $1.62 | 326000 |
| 2021-09-07 | 47.95 | $1.70 | 422900 |
| 2021-09-03 | 48.32 | $1.64 | 169000 |
| 2021-09-02 | 48.91 | $1.60 | 164100 |
| 2021-09-01 | 49.67 | $1.54 | 280400 |
| 2021-08-31 | 50.46 | $1.45 | 57500 |
| 2021-08-30 | 51.97 | $1.40 | 94800 |
| 2021-08-27 | 53.55 | $1.47 | 538900 |
| 2021-08-26 | 55.30 | $1.36 | 117500 |
| 2021-08-25 | 56.60 | $1.39 | 149400 |
| 2021-08-24 | 57.90 | $1.41 | 114000 |
| 2021-08-23 | 58.98 | $1.48 | 141200 |
| 2021-08-20 | 59.89 | $1.44 | 371400 |
| 2021-08-19 | 60.92 | $1.38 | 365500 |
| 2021-08-18 | 61.93 | $1.60 | 422400 |
| 2021-08-17 | 61.49 | $1.63 | 360000 |
| 2021-08-16 | 60.23 | $1.65 | 510500 |
| 2021-08-13 | 58.91 | $1.65 | 882900 |
| 2021-08-12 | 57.51 | $1.50 | 254600 |
| 2021-08-11 | 56.32 | $1.43 | 317100 |
| 2021-08-10 | 55.07 | $1.37 | 110500 |
| 2021-08-09 | 53.97 | $1.35 | 108900 |
| 2021-08-06 | 52.81 | $1.34 | 176000 |
| 2021-08-05 | 51.48 | $1.37 | 267800 |
| 2021-08-04 | 49.84 | $1.31 | 295200 |
| 2021-08-03 | 48.12 | $1.37 | 550500 |
| 2021-07-30 | 46.33 | $1.17 | 334000 |
| 2021-07-29 | 44.75 | $1.10 | 139900 |
| 2021-07-28 | 43.23 | $1.08 | 107000 |
| 2021-07-27 | 41.62 | $1.09 | 120600 |
| 2021-07-26 | 39.93 | $1.08 | 69700 |
| 2021-07-23 | 38.17 | $1.10 | 56300 |
| 2021-07-22 | 36.32 | $1.11 | 226100 |
| 2021-07-21 | 34.37 | $1.14 | 142400 |
| 2021-07-20 | 32.00 | $1.11 | 66400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected