Is William Blair Large Cap Growth Fund Class I (LCGFX) a Buy, Sell, or Hold?
NASDAQ : LCGFX
William Blair Large Cap Growth Fund Class I — Stock Chart
$30.72 USD
$0.28 (0.92%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.71B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.93
- Year Low
- $25.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
LCGFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $30.72 | $30.72 | 0.00% | - |
| 2026-07-21 | $30.72 | $30.72 | 0.00% | - |
| 2026-07-20 | $30.44 | $30.44 | 0.00% | - |
| 2026-07-17 | $30.45 | $30.45 | 0.00% | - |
| 2026-07-16 | $30.86 | $30.86 | 0.00% | - |
| 2026-07-15 | $31.24 | $31.24 | 0.00% | - |
| 2026-07-14 | $31.03 | $31.03 | 0.00% | - |
| 2026-07-13 | $30.69 | $30.69 | 0.00% | - |
| 2026-07-10 | $31.02 | $31.02 | 0.00% | - |
| 2026-07-09 | $30.78 | $30.78 | 0.00% | - |
| 2026-07-08 | $30.44 | $30.44 | 0.00% | - |
| 2026-07-07 | $30.39 | $30.39 | 0.00% | - |
| 2026-07-06 | $30.56 | $30.56 | 0.00% | - |
| 2026-07-02 | $30.32 | $30.32 | 0.00% | - |
| 2026-07-01 | $30.43 | $30.43 | 0.00% | - |
| 2026-06-30 | $30.33 | $30.33 | 0.00% | - |
| 2026-06-29 | $29.89 | $29.89 | 0.00% | - |
| 2026-06-26 | $29.53 | $29.53 | 0.00% | - |
| 2026-06-25 | $29.40 | $29.40 | 0.00% | - |
| 2026-06-24 | $29.77 | $29.77 | 0.00% | - |
| 2026-06-23 | $29.82 | $29.82 | 0.00% | - |
| 2026-06-22 | $30.17 | $30.17 | 0.00% | - |
| 2026-06-18 | $30.69 | $30.69 | 0.00% | - |
| 2026-06-17 | $30.29 | $30.29 | 0.00% | - |
| 2026-06-16 | $30.79 | $30.79 | 0.00% | - |
| 2026-06-15 | $30.99 | $30.99 | 0.00% | - |
| 2026-06-12 | $30.27 | $30.27 | 0.00% | - |
| 2026-06-11 | $30.21 | $30.21 | 0.00% | - |
| 2026-06-10 | $29.85 | $29.85 | 0.00% | - |
| 2026-06-09 | $30.39 | $30.39 | 0.00% | - |
| 2026-06-08 | $30.49 | $30.49 | 0.00% | - |
| 2026-06-05 | $30.48 | $30.48 | 0.00% | - |
| 2026-06-04 | $31.41 | $31.41 | 0.00% | - |
| 2026-06-03 | $31.41 | $31.41 | 0.00% | - |
| 2026-06-02 | $31.82 | $31.82 | 0.00% | - |
| 2026-06-01 | $32.08 | $32.08 | 0.00% | - |
| 2026-05-29 | $31.78 | $31.78 | 0.00% | - |
| 2026-05-28 | $31.59 | $31.59 | 0.00% | - |
| 2026-05-27 | $31.10 | $31.10 | 0.00% | - |
| 2026-05-26 | $31.05 | $31.05 | 0.00% | - |
| 2026-05-22 | $30.94 | $30.94 | 0.00% | - |
| 2026-05-21 | $30.92 | $30.92 | 0.00% | - |
| 2026-05-20 | $31.03 | $31.03 | 0.00% | - |
| 2026-05-19 | $30.66 | $30.66 | 0.00% | - |
| 2026-05-18 | $30.99 | $30.99 | 0.00% | - |
| 2026-05-15 | $30.91 | $30.91 | 0.00% | - |
| 2026-05-14 | $31.20 | $31.20 | 0.00% | - |
| 2026-05-13 | $30.84 | $30.84 | 0.00% | - |
| 2026-05-12 | $30.66 | $30.66 | 0.00% | - |
| 2026-05-11 | $30.73 | $30.73 | 0.00% | - |
| 2026-05-08 | $30.84 | $30.84 | 0.00% | - |
| 2026-05-07 | $30.55 | $30.55 | 0.00% | - |
| 2026-05-06 | $30.46 | $30.46 | 0.00% | - |
| 2026-05-05 | $29.95 | $29.95 | 0.00% | - |
| 2026-05-04 | $29.76 | $29.76 | 0.00% | - |
| 2026-05-01 | $29.93 | $29.93 | 0.00% | - |
| 2026-04-30 | $29.77 | $29.77 | 0.00% | - |
| 2026-04-29 | $29.85 | $29.85 | 0.00% | - |
| 2026-04-28 | $29.85 | $29.85 | 0.00% | - |
| 2026-04-27 | $30.04 | $30.04 | 0.00% | - |
| 2026-04-24 | $29.97 | $29.97 | 0.00% | - |
| 2026-04-23 | $29.48 | $29.48 | 0.00% | - |
| 2026-04-22 | $29.84 | $29.84 | 0.00% | - |
| 2026-04-21 | $29.41 | $29.41 | 0.00% | - |
| 2026-04-20 | $29.46 | $29.46 | 0.00% | - |
| 2026-04-17 | $29.53 | $29.53 | 0.00% | - |
| 2026-04-16 | $29.07 | $29.07 | 0.00% | - |
| 2026-04-15 | $28.94 | $28.94 | 0.00% | - |
| 2026-04-14 | $28.45 | $28.45 | 0.00% | - |
| 2026-04-13 | $27.93 | $27.93 | 0.00% | - |
| 2026-04-10 | $27.54 | $27.54 | 0.00% | - |
| 2026-04-09 | $27.53 | $27.53 | 0.00% | - |
| 2026-04-08 | $27.44 | $27.44 | 0.00% | - |
| 2026-04-07 | $26.81 | $26.81 | 0.00% | - |
| 2026-04-06 | $26.75 | $26.75 | 0.00% | - |
| 2026-04-02 | $26.61 | $26.61 | 0.00% | - |
| 2026-04-01 | $26.52 | $26.52 | 0.00% | - |
| 2026-03-31 | $26.37 | $26.37 | 0.00% | - |
| 2026-03-30 | $25.54 | $25.54 | 0.00% | - |
| 2026-03-27 | $25.49 | $25.49 | 0.00% | - |
| 2026-03-26 | $26.14 | $26.14 | 0.00% | - |
| 2026-03-25 | $26.64 | $26.64 | 0.00% | - |
| 2026-03-24 | $26.48 | $26.48 | 0.00% | - |
| 2026-03-23 | $26.83 | $26.83 | 0.00% | - |
| 2026-03-20 | $26.52 | $26.52 | 0.00% | - |
| 2026-03-19 | $26.95 | $26.95 | 0.00% | - |
| 2026-03-18 | $27.01 | $27.01 | 0.00% | - |
| 2026-03-17 | $27.48 | $27.48 | 0.00% | - |
| 2026-03-16 | $27.41 | $27.41 | 0.00% | - |
| 2026-03-13 | $27.06 | $27.06 | 0.00% | - |