Is William Blair Large Cap Growth Fund Class I (LCGFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our William Blair Large Cap Growth Fund Class I (LCGFX) research center and poll results.
NASDAQ : LCGFX
William Blair Large Cap Growth Fund Class I — Technical Indicators
$30.64 USD
-$0.08 (-0.26%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.7B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.93
- Year Low
- $25.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
30.45
2026-07-22
Close Price
$30.64
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.35
Average
25.59
Maximum
33.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.45 | $30.64 | — |
| 2026-07-21 | 30.41 | $30.72 | — |
| 2026-07-20 | 30.38 | $30.44 | — |
| 2026-07-17 | 30.39 | $30.45 | — |
| 2026-07-16 | 30.38 | $30.86 | — |
| 2026-07-15 | 30.38 | $31.24 | — |
| 2026-07-14 | 30.37 | $31.03 | — |
| 2026-07-13 | 30.33 | $30.69 | — |
| 2026-07-10 | 30.30 | $31.02 | — |
| 2026-07-09 | 30.25 | $30.78 | — |
| 2026-07-08 | 30.23 | $30.44 | — |
| 2026-07-07 | 30.23 | $30.39 | — |
| 2026-07-06 | 30.23 | $30.56 | — |
| 2026-07-02 | 30.28 | $30.32 | — |
| 2026-07-01 | 30.33 | $30.43 | — |
| 2026-06-30 | 30.40 | $30.33 | — |
| 2026-06-29 | 30.49 | $29.89 | — |
| 2026-06-26 | 30.58 | $29.53 | — |
| 2026-06-25 | 30.69 | $29.40 | — |
| 2026-06-24 | 30.77 | $29.77 | — |
| 2026-06-23 | 30.83 | $29.82 | — |
| 2026-06-22 | 30.89 | $30.17 | — |
| 2026-06-18 | 30.93 | $30.69 | — |
| 2026-06-17 | 30.94 | $30.29 | — |
| 2026-06-16 | 30.96 | $30.79 | — |
| 2026-06-15 | 30.97 | $30.99 | — |
| 2026-06-12 | 30.97 | $30.27 | — |
| 2026-06-11 | 31.02 | $30.21 | — |
| 2026-06-10 | 31.05 | $29.85 | — |
| 2026-06-09 | 31.09 | $30.39 | — |
| 2026-06-08 | 31.10 | $30.49 | — |
| 2026-06-05 | 31.12 | $30.48 | — |
| 2026-06-04 | 31.13 | $31.41 | — |
| 2026-06-03 | 31.08 | $31.41 | — |
| 2026-06-02 | 31.01 | $31.82 | — |
| 2026-06-01 | 30.90 | $32.08 | — |
| 2026-05-29 | 30.79 | $31.78 | — |
| 2026-05-28 | 30.69 | $31.59 | — |
| 2026-05-27 | 30.61 | $31.10 | — |
| 2026-05-26 | 30.54 | $31.05 | — |
| 2026-05-22 | 30.49 | $30.94 | — |
| 2026-05-21 | 30.45 | $30.92 | — |
| 2026-05-20 | 30.37 | $31.03 | — |
| 2026-05-19 | 30.31 | $30.66 | — |
| 2026-05-18 | 30.25 | $30.99 | — |
| 2026-05-15 | 30.18 | $30.91 | — |
| 2026-05-14 | 30.11 | $31.20 | — |
| 2026-05-13 | 30.00 | $30.84 | — |
| 2026-05-12 | 29.90 | $30.66 | — |
| 2026-05-11 | 29.79 | $30.73 | — |
| 2026-05-08 | 29.65 | $30.84 | — |
| 2026-05-07 | 29.49 | $30.55 | — |
| 2026-05-06 | 29.34 | $30.46 | — |
| 2026-05-05 | 29.19 | $29.95 | — |
| 2026-05-04 | 29.03 | $29.76 | — |
| 2026-05-01 | 28.88 | $29.93 | — |
| 2026-04-30 | 28.71 | $29.77 | — |
| 2026-04-29 | 28.55 | $29.85 | — |
| 2026-04-28 | 28.38 | $29.85 | — |
| 2026-04-27 | 28.16 | $30.04 | — |
| 2026-04-24 | 27.93 | $29.97 | — |
| 2026-04-23 | 27.74 | $29.48 | — |
| 2026-04-22 | 27.60 | $29.84 | — |
| 2026-04-21 | 27.43 | $29.41 | — |
| 2026-04-20 | 27.30 | $29.46 | — |
| 2026-04-17 | 27.16 | $29.53 | — |
| 2026-04-16 | 27.03 | $29.07 | — |
| 2026-04-15 | 26.92 | $28.94 | — |
| 2026-04-14 | 26.85 | $28.45 | — |
| 2026-04-13 | 26.80 | $27.93 | — |
| 2026-04-10 | 26.76 | $27.54 | — |
| 2026-04-09 | 26.75 | $27.53 | — |
| 2026-04-08 | 26.76 | $27.44 | — |
| 2026-04-07 | 26.79 | $26.81 | — |
| 2026-04-06 | 26.85 | $26.75 | — |
| 2026-04-02 | 26.90 | $26.61 | — |
| 2026-04-01 | 26.98 | $26.52 | — |
| 2026-03-31 | 27.05 | $26.37 | — |
| 2026-03-30 | 27.13 | $25.54 | — |
| 2026-03-27 | 27.25 | $25.49 | — |
| 2026-03-26 | 27.37 | $26.14 | — |
| 2026-03-25 | 27.47 | $26.64 | — |
| 2026-03-24 | 27.56 | $26.48 | — |
| 2026-03-23 | 27.63 | $26.83 | — |
| 2026-03-20 | 27.68 | $26.52 | — |
| 2026-03-19 | 27.76 | $26.95 | — |
| 2026-03-18 | 27.81 | $27.01 | — |
| 2026-03-17 | 27.86 | $27.48 | — |
| 2026-03-16 | 27.88 | $27.41 | — |
| 2026-03-13 | 27.89 | $27.06 | — |
| 2026-03-12 | 27.93 | $27.36 | — |
| 2026-03-11 | 27.98 | $27.84 | — |
| 2026-03-10 | 28.02 | $27.90 | — |
| 2026-03-09 | 28.07 | $28.08 | — |
| 2026-03-06 | 28.09 | $27.77 | — |
| 2026-03-05 | 28.10 | $28.13 | — |
| 2026-03-04 | 28.12 | $28.07 | — |
| 2026-03-03 | 28.16 | $27.84 | — |
| 2026-03-02 | 28.24 | $27.93 | — |
| 2026-02-27 | 28.32 | $27.87 | — |
| 2026-02-26 | 28.42 | $28.20 | — |
| 2026-02-25 | 28.51 | $28.41 | — |
| 2026-02-24 | 28.60 | $27.99 | — |
| 2026-02-23 | 28.70 | $27.72 | — |
| 2026-02-20 | 28.81 | $28.16 | — |
| 2026-02-19 | 28.89 | $27.98 | — |
| 2026-02-18 | 28.96 | $28.04 | — |
| 2026-02-17 | 29.02 | $27.81 | — |
| 2026-02-13 | 29.12 | $27.72 | — |
| 2026-02-12 | 29.24 | $27.78 | — |
| 2026-02-11 | 29.34 | $28.40 | — |
| 2026-02-10 | 29.44 | $28.63 | — |
| 2026-02-09 | 29.53 | $28.77 | — |
| 2026-02-06 | 29.62 | $28.51 | — |
| 2026-02-05 | 29.70 | $28.01 | — |
| 2026-02-04 | 29.82 | $28.53 | — |
| 2026-02-03 | 29.92 | $28.85 | — |
| 2026-02-02 | 29.98 | $29.54 | — |
| 2026-01-30 | 30.01 | $29.52 | — |
| 2026-01-29 | 30.04 | $29.78 | — |
| 2026-01-28 | 30.06 | $30.12 | — |
| 2026-01-27 | 30.08 | $30.10 | — |
| 2026-01-26 | 30.10 | $30.08 | — |
| 2026-01-23 | 30.11 | $29.90 | — |
| 2026-01-22 | 30.14 | $29.71 | — |
| 2026-01-21 | 30.16 | $29.41 | — |
| 2026-01-20 | 30.19 | $29.16 | — |
| 2026-01-16 | 30.21 | $29.95 | — |
| 2026-01-15 | 30.31 | $29.97 | — |
| 2026-01-14 | 30.43 | $29.90 | — |
| 2026-01-13 | 30.54 | $30.30 | — |
| 2026-01-12 | 30.66 | $30.50 | — |
| 2026-01-09 | 30.80 | $30.48 | — |
| 2026-01-08 | 30.94 | $30.28 | — |
| 2026-01-07 | 31.09 | $30.41 | — |
| 2026-01-06 | 31.23 | $30.37 | — |
| 2026-01-05 | 31.38 | $30.17 | — |
| 2026-01-02 | 31.54 | $29.99 | — |
| 2025-12-31 | 31.70 | $30.13 | — |
| 2025-12-30 | 31.86 | $30.35 | — |
| 2025-12-29 | 32.01 | $30.38 | — |
| 2025-12-26 | 32.16 | $30.49 | — |
| 2025-12-24 | 32.29 | $30.43 | — |
| 2025-12-23 | 32.42 | $30.39 | — |
| 2025-12-22 | 32.54 | $30.17 | — |
| 2025-12-19 | 32.64 | $30.00 | — |
| 2025-12-18 | 32.74 | $29.62 | — |
| 2025-12-17 | 32.89 | $31.84 | — |
| 2025-12-16 | 32.92 | $32.34 | — |
| 2025-12-15 | 32.94 | $32.23 | — |
| 2025-12-12 | 32.99 | $32.62 | — |
| 2025-12-11 | 33.02 | $33.23 | — |
| 2025-12-10 | 33.05 | $33.29 | — |
| 2025-12-09 | 33.07 | $33.28 | — |
| 2025-12-08 | 33.10 | $33.34 | — |
| 2025-12-05 | 33.10 | $33.36 | — |
| 2025-12-04 | 33.09 | $33.26 | — |
| 2025-12-03 | 33.12 | $33.27 | — |
| 2025-12-02 | 33.15 | $33.33 | — |
| 2025-12-01 | 33.21 | $33.24 | — |
| 2025-11-28 | 33.25 | $33.38 | — |
| 2025-11-26 | 33.30 | $33.21 | — |
| 2025-11-25 | 33.38 | $33.03 | — |
| 2025-11-24 | 33.47 | $32.78 | — |
| 2025-11-21 | 33.56 | $32.17 | — |
| 2025-11-20 | 33.66 | $32.01 | — |
| 2025-11-19 | 33.74 | $32.59 | — |
| 2025-11-18 | 33.79 | $32.36 | — |
| 2025-11-17 | 33.86 | $32.83 | — |
| 2025-11-14 | 33.90 | $33.21 | — |
| 2025-11-13 | 33.90 | $33.15 | — |
| 2025-11-12 | 33.91 | $33.82 | — |
| 2025-11-11 | 33.88 | $33.84 | — |
| 2025-11-10 | 33.85 | $33.88 | — |
| 2025-11-07 | 33.83 | $33.23 | — |
| 2025-11-06 | 33.81 | $33.25 | — |
| 2025-11-05 | 33.84 | $33.82 | — |
| 2025-11-04 | 33.84 | $33.90 | — |
| 2025-11-03 | 33.82 | $34.40 | — |
| 2025-10-31 | 33.78 | $34.22 | — |
| 2025-10-30 | 33.75 | $34.22 | — |
| 2025-10-29 | 33.72 | $34.93 | — |
| 2025-10-28 | 33.64 | $34.88 | — |
| 2025-10-27 | 33.57 | $34.56 | — |
| 2025-10-24 | 33.50 | $34.08 | — |
| 2025-10-23 | 33.46 | $33.71 | — |
| 2025-10-22 | 33.42 | $33.50 | — |
| 2025-10-21 | 33.41 | $33.69 | — |
| 2025-10-20 | 33.39 | $33.64 | — |
| 2025-10-17 | 33.40 | $33.33 | — |
| 2025-10-16 | 33.41 | $33.21 | — |
| 2025-10-15 | 33.42 | $33.34 | — |
| 2025-10-14 | 33.41 | $33.20 | — |
| 2025-10-13 | 33.42 | $33.47 | — |
| 2025-10-10 | 33.42 | $32.79 | — |
| 2025-10-09 | 33.44 | $33.86 | — |
| 2025-10-08 | 33.41 | $33.87 | — |
| 2025-10-07 | 33.37 | $33.50 | — |
| 2025-10-06 | 33.34 | $33.69 | — |
| 2025-10-03 | 33.29 | $33.54 | — |
| 2025-10-02 | 33.24 | $33.56 | — |
| 2025-10-01 | 33.19 | $33.41 | — |
| 2025-09-30 | 33.13 | $33.38 | — |
| 2025-09-29 | 33.06 | $33.29 | — |
| 2025-09-26 | 33.01 | $33.15 | — |
| 2025-09-25 | 32.99 | $33.05 | — |
| 2025-09-24 | 32.96 | $33.20 | — |
| 2025-09-23 | 32.92 | $33.39 | — |
| 2025-09-22 | 32.86 | $33.80 | — |
| 2025-09-19 | 32.79 | $33.57 | — |
| 2025-09-18 | 32.71 | $33.33 | — |
| 2025-09-17 | 32.64 | $33.19 | — |
| 2025-09-16 | 32.60 | $33.37 | — |
| 2025-09-15 | 32.56 | $33.47 | — |
| 2025-09-12 | 32.53 | $33.23 | — |
| 2025-09-11 | 32.50 | $33.22 | — |
| 2025-09-10 | 32.48 | $33.06 | — |
| 2025-09-09 | 32.46 | $32.85 | — |
| 2025-09-08 | 32.44 | $32.76 | — |
| 2025-09-05 | 32.43 | $32.47 | — |
| 2025-09-04 | 32.42 | $32.54 | — |
| 2025-09-03 | 32.41 | $32.24 | — |
| 2025-09-02 | 32.39 | $32.02 | — |
| 2025-08-29 | 32.40 | $32.31 | — |
| 2025-08-28 | 32.36 | $32.68 | — |
| 2025-08-27 | 32.33 | $32.48 | — |
| 2025-08-26 | 32.31 | $32.35 | — |
| 2025-08-25 | 32.30 | $32.25 | — |
| 2025-08-22 | 32.29 | $32.39 | — |
| 2025-08-21 | 32.28 | $31.93 | — |
| 2025-08-20 | 32.28 | $32.07 | — |
| 2025-08-19 | 32.26 | $32.27 | — |
| 2025-08-18 | 32.22 | $32.69 | — |
| 2025-08-15 | 32.16 | $32.72 | — |
| 2025-08-14 | 32.11 | $32.77 | — |
| 2025-08-13 | 32.05 | $32.75 | — |
| 2025-08-12 | 31.98 | $32.74 | — |
| 2025-08-11 | 31.91 | $32.37 | — |
| 2025-08-08 | 31.85 | $32.56 | — |
| 2025-08-07 | 31.79 | $32.31 | — |
| 2025-08-06 | 31.74 | $32.29 | — |
| 2025-08-05 | 31.70 | $31.94 | — |
| 2025-08-04 | 31.67 | $32.22 | — |
| 2025-08-01 | 31.62 | $31.41 | — |
| 2025-07-31 | 31.62 | $32.13 | — |
| 2025-07-30 | 31.56 | $32.07 | — |
| 2025-07-29 | 31.50 | $32.03 | — |
| 2025-07-28 | 31.45 | $32.17 | — |
| 2025-07-25 | 31.39 | $32.06 | — |
| 2025-07-24 | 31.31 | $31.97 | — |
| 2025-07-23 | 31.23 | $31.72 | — |
| 2025-07-22 | 31.16 | $31.45 | — |
| 2025-07-21 | 31.08 | $31.61 | — |
| 2025-07-18 | 30.97 | $31.55 | — |
| 2025-07-17 | 30.87 | $31.57 | — |
| 2025-07-16 | 30.78 | $31.35 | — |
| 2025-07-15 | 30.70 | $31.33 | — |
| 2025-07-14 | 30.60 | $31.29 | — |
| 2025-07-11 | 30.53 | $31.28 | — |
| 2025-07-10 | 30.45 | $31.40 | — |
| 2025-07-09 | 30.37 | $31.46 | — |
| 2025-07-08 | 30.29 | $31.23 | — |
| 2025-07-07 | 30.21 | $31.27 | — |
| 2025-07-03 | 30.12 | $31.45 | — |
| 2025-07-02 | 30.03 | $30.99 | — |
| 2025-07-01 | 29.94 | $30.86 | — |
| 2025-06-30 | 29.86 | $31.04 | — |
| 2025-06-27 | 29.75 | $30.83 | — |
| 2025-06-26 | 29.66 | $30.61 | — |
| 2025-06-25 | 29.57 | $30.34 | — |
| 2025-06-24 | 29.50 | $30.26 | — |
| 2025-06-23 | 29.40 | $29.78 | — |
| 2025-06-20 | 29.34 | $29.49 | — |
| 2025-06-18 | 29.29 | $29.60 | — |
| 2025-06-17 | 29.27 | $29.64 | — |
| 2025-06-16 | 29.25 | $29.81 | — |
| 2025-06-13 | 29.21 | $29.41 | — |
| 2025-06-12 | 29.20 | $29.89 | — |
| 2025-06-11 | 29.16 | $29.71 | — |
| 2025-06-10 | 29.12 | $29.82 | — |
| 2025-06-09 | 29.06 | $29.70 | — |
| 2025-06-06 | 28.95 | $29.73 | — |
| 2025-06-05 | 28.84 | $29.49 | — |
| 2025-06-04 | 28.72 | $29.53 | — |
| 2025-06-03 | 28.59 | $29.34 | — |
| 2025-06-02 | 28.49 | $29.13 | — |
| 2025-05-30 | 28.40 | $28.94 | — |
| 2025-05-29 | 28.30 | $28.96 | — |
| 2025-05-28 | 28.18 | $28.82 | — |
| 2025-05-27 | 28.06 | $28.90 | — |
| 2025-05-23 | 27.93 | $28.30 | — |
| 2025-05-22 | 27.83 | $28.61 | — |
| 2025-05-21 | 27.70 | $28.51 | — |
| 2025-05-20 | 27.55 | $29.07 | — |
| 2025-05-19 | 27.33 | $29.24 | — |
| 2025-05-16 | 27.07 | $29.18 | — |
| 2025-05-15 | 26.85 | $29.05 | — |
| 2025-05-14 | 26.65 | $29.08 | — |
| 2025-05-13 | 26.49 | $28.96 | — |
| 2025-05-12 | 26.33 | $28.67 | — |
| 2025-05-09 | 26.18 | $27.47 | — |
| 2025-05-08 | 26.07 | $27.52 | — |
| 2025-05-07 | 26.01 | $27.05 | — |
| 2025-05-06 | 25.84 | $27.05 | — |
| 2025-05-05 | 25.68 | $27.23 | — |
| 2025-05-02 | 25.51 | $27.38 | — |
| 2025-05-01 | 25.40 | $27.01 | — |
| 2025-04-30 | 25.39 | $26.48 | — |
| 2025-04-29 | 25.40 | $26.42 | — |
| 2025-04-28 | 25.39 | $26.28 | — |
| 2025-04-25 | 25.39 | $26.36 | — |
| 2025-04-24 | 25.42 | $26.07 | — |
| 2025-04-23 | 25.47 | $25.33 | — |
| 2025-04-22 | 25.58 | $24.74 | — |
| 2025-04-21 | 25.72 | $24.11 | — |
| 2025-04-17 | 25.86 | $24.80 | — |
| 2025-04-16 | 25.96 | $25.04 | — |
| 2025-04-15 | 26.05 | $25.78 | — |
| 2025-04-14 | 26.08 | $25.78 | — |
| 2025-04-11 | 26.14 | $25.74 | — |
| 2025-04-10 | 26.20 | $25.29 | — |
| 2025-04-09 | 26.24 | $26.27 | — |
| 2025-04-08 | 26.26 | $23.55 | — |
| 2025-04-07 | 26.41 | $23.92 | — |
| 2025-04-04 | 26.53 | $23.85 | — |
| 2025-04-03 | 26.70 | $25.24 | — |
| 2025-04-02 | 26.81 | $26.79 | — |
| 2025-04-01 | 26.87 | $26.59 | — |
| 2025-03-31 | 26.93 | $26.35 | — |
| 2025-03-28 | 27.00 | $26.28 | — |
| 2025-03-27 | 27.12 | $26.96 | — |
| 2025-03-26 | 27.18 | $27.05 | — |
| 2025-03-25 | 27.27 | $27.54 | — |
| 2025-03-24 | 27.33 | $27.44 | — |
| 2025-03-21 | 27.40 | $26.91 | — |
| 2025-03-20 | 27.52 | $26.77 | — |
| 2025-03-19 | 27.67 | $26.85 | — |
| 2025-03-18 | 27.84 | $26.51 | — |
| 2025-03-17 | 28.02 | $26.94 | — |
| 2025-03-14 | 28.18 | $26.85 | — |
| 2025-03-13 | 28.35 | $26.14 | — |
| 2025-03-12 | 28.55 | $26.72 | — |
| 2025-03-11 | 28.72 | $26.42 | — |
| 2025-03-10 | 28.91 | $26.38 | — |
| 2025-03-07 | 29.08 | $27.36 | — |
| 2025-03-06 | 29.22 | $27.35 | — |
| 2025-03-05 | 29.36 | $28.07 | — |
| 2025-03-04 | 29.45 | $27.65 | — |
| 2025-03-03 | 29.55 | $27.86 | — |
| 2025-02-28 | 29.66 | $28.61 | — |
| 2025-02-27 | 29.73 | $28.13 | — |
| 2025-02-26 | 29.82 | $28.92 | — |
| 2025-02-25 | 29.90 | $28.67 | — |
| 2025-02-24 | 29.95 | $28.92 | — |
| 2025-02-21 | 30.02 | $29.21 | — |
| 2025-02-20 | 30.09 | $29.91 | — |
| 2025-02-19 | 30.11 | $30.12 | — |
| 2025-02-18 | 30.10 | $30.17 | — |
| 2025-02-14 | 30.08 | $30.23 | — |
| 2025-02-13 | 30.03 | $30.21 | — |
| 2025-02-12 | 30.00 | $30.06 | — |
| 2025-02-11 | 29.95 | $30.12 | — |
| 2025-02-10 | 29.89 | $30.20 | — |
| 2025-02-07 | 29.84 | $29.88 | — |
| 2025-02-06 | 29.82 | $30.20 | — |
| 2025-02-05 | 29.79 | $30.07 | — |
| 2025-02-04 | 29.79 | $29.91 | — |
| 2025-02-03 | 29.79 | $29.69 | — |
| 2025-01-31 | 29.77 | $29.87 | — |
| 2025-01-30 | 29.74 | $30.02 | — |
| 2025-01-29 | 29.72 | $30.10 | — |
| 2025-01-28 | 29.71 | $30.37 | — |
| 2025-01-27 | 29.70 | $29.73 | — |
| 2025-01-24 | 29.73 | $30.37 | — |
| 2025-01-23 | 29.71 | $30.50 | — |
| 2025-01-22 | 29.68 | $30.42 | — |
| 2025-01-21 | 29.64 | $29.95 | — |
| 2025-01-17 | 29.70 | $29.68 | — |
| 2025-01-16 | 29.83 | $29.34 | — |
| 2025-01-15 | 29.99 | $29.57 | — |
| 2025-01-14 | 30.12 | $28.96 | — |
| 2025-01-13 | 30.30 | $29.00 | — |
| 2025-01-10 | 30.49 | $29.09 | — |
| 2025-01-08 | 30.65 | $29.60 | — |
| 2025-01-07 | 30.79 | $29.55 | — |
| 2025-01-06 | 30.95 | $30.12 | — |
| 2025-01-03 | 31.08 | $29.79 | — |
| 2025-01-02 | 31.23 | $29.34 | — |
| 2024-12-31 | 31.37 | $29.33 | — |
| 2024-12-30 | 31.50 | $29.56 | — |
| 2024-12-27 | 31.62 | $29.87 | — |
| 2024-12-26 | 31.70 | $30.24 | — |
| 2024-12-24 | 31.78 | $30.32 | — |
| 2024-12-23 | 31.85 | $30.04 | — |
| 2024-12-20 | 31.92 | $29.84 | — |
| 2024-12-19 | 32.00 | $29.56 | — |
| 2024-12-18 | 32.09 | $31.28 | — |
| 2024-12-17 | 32.08 | $32.25 | — |
| 2024-12-16 | 32.02 | $32.39 | — |
| 2024-12-13 | 31.95 | $32.26 | — |
| 2024-12-12 | 31.93 | $32.59 | — |
| 2024-12-11 | 31.90 | $32.72 | — |
| 2024-12-10 | 31.86 | $32.34 | — |
| 2024-12-09 | 31.83 | $32.50 | — |
| 2024-12-06 | 31.80 | $32.74 | — |
| 2024-12-05 | 31.76 | $32.58 | — |
| 2024-12-04 | 31.71 | $32.75 | — |
| 2024-12-03 | 31.60 | $32.18 | — |
| 2024-12-02 | 31.50 | $32.03 | — |
| 2024-11-29 | 31.42 | $31.84 | — |
| 2024-11-27 | 31.33 | $31.62 | — |
| 2024-11-26 | 31.29 | $31.85 | — |
| 2024-11-25 | 31.26 | $31.62 | — |
| 2024-11-22 | 31.23 | $31.48 | — |
| 2024-11-21 | 31.20 | $31.44 | — |
| 2024-11-20 | 31.16 | $31.24 | — |
| 2024-11-19 | 31.14 | $31.26 | — |
| 2024-11-18 | 31.13 | $31.03 | — |
| 2024-11-15 | 31.13 | $31.02 | — |
| 2024-11-14 | 31.13 | $31.78 | — |
| 2024-11-13 | 31.08 | $31.91 | — |
| 2024-11-12 | 31.02 | $31.96 | — |
| 2024-11-11 | 30.96 | $31.84 | — |
| 2024-11-08 | 30.92 | $31.88 | — |
| 2024-11-07 | 30.87 | $31.89 | — |
| 2024-11-06 | 30.80 | $31.48 | — |
| 2024-11-05 | 30.76 | $30.63 | — |
| 2024-11-04 | 30.75 | $30.26 | — |
| 2024-11-01 | 30.73 | $30.35 | — |
| 2024-10-31 | 30.72 | $30.01 | — |
| 2024-10-30 | 30.71 | $30.95 | — |
| 2024-10-29 | 30.65 | $31.19 | — |
| 2024-10-28 | 30.57 | $30.95 | — |
| 2024-10-25 | 30.53 | $30.88 | — |
| 2024-10-24 | 30.48 | $30.78 | — |
| 2024-10-23 | 30.45 | $30.68 | — |
| 2024-10-22 | 30.42 | $31.11 | — |
| 2024-10-21 | 30.37 | $31.13 | — |
| 2024-10-18 | 30.31 | $30.98 | — |
| 2024-10-17 | 30.25 | $30.77 | — |
| 2024-10-16 | 30.22 | $30.73 | — |
| 2024-10-15 | 30.15 | $30.70 | — |
| 2024-10-14 | 30.08 | $31.07 | — |
| 2024-10-11 | 30.00 | $30.83 | — |
| 2024-10-10 | 29.93 | $30.60 | — |
| 2024-10-09 | 29.87 | $30.60 | — |
| 2024-10-08 | 29.79 | $30.36 | — |
| 2024-10-07 | 29.70 | $29.85 | — |
| 2024-10-04 | 29.62 | $30.15 | — |
| 2024-10-03 | 29.51 | $29.80 | — |
| 2024-10-02 | 29.44 | $29.74 | — |
| 2024-10-01 | 29.38 | $29.67 | — |
| 2024-09-30 | 29.33 | $30.09 | — |
| 2024-09-27 | 29.29 | $29.99 | — |
| 2024-09-26 | 29.25 | $30.21 | — |
| 2024-09-25 | 29.19 | $30.05 | — |
| 2024-09-24 | 29.16 | $30.04 | — |
| 2024-09-23 | 29.13 | $29.93 | — |
| 2024-09-20 | 29.10 | $29.90 | — |
| 2024-09-19 | 29.07 | $29.99 | — |
| 2024-09-18 | 29.05 | $29.35 | — |
| 2024-09-17 | 29.06 | $29.45 | — |
| 2024-09-16 | 29.06 | $29.42 | — |
| 2024-09-13 | 29.05 | $29.49 | — |
| 2024-09-12 | 29.04 | $29.28 | — |
| 2024-09-11 | 29.00 | $29.06 | — |
| 2024-09-10 | 28.98 | $28.52 | — |
| 2024-09-09 | 28.95 | $28.31 | — |
| 2024-09-06 | 28.94 | $27.95 | — |
| 2024-09-05 | 28.93 | $28.45 | — |
| 2024-09-04 | 28.86 | $28.47 | — |
| 2024-09-03 | 28.81 | $28.58 | — |
| 2024-08-30 | 28.73 | $29.41 | — |
| 2024-08-29 | 28.67 | $29.10 | — |
| 2024-08-28 | 28.65 | $29.12 | — |
| 2024-08-27 | 28.66 | $29.41 | — |
| 2024-08-26 | 28.62 | $29.33 | — |
| 2024-08-23 | 28.60 | $29.48 | — |
| 2024-08-22 | 28.57 | $29.19 | — |
| 2024-08-21 | 28.54 | $29.63 | — |
| 2024-08-20 | 28.49 | $29.54 | — |
| 2024-08-19 | 28.50 | $29.53 | — |
| 2024-08-16 | 28.51 | $29.18 | — |
| 2024-08-15 | 28.51 | $29.20 | — |
| 2024-08-14 | 28.52 | $28.60 | — |
| 2024-08-13 | 28.57 | $28.56 | — |
| 2024-08-12 | 28.66 | $28.04 | — |
| 2024-08-09 | 28.77 | $27.95 | — |
| 2024-08-08 | 28.89 | $27.77 | — |
| 2024-08-07 | 29.00 | $27.19 | — |
| 2024-08-06 | 29.17 | $27.36 | — |
| 2024-08-05 | 29.32 | $27.07 | — |
| 2024-08-02 | 29.48 | $28.06 | — |
| 2024-08-01 | 29.60 | $28.74 | — |
| 2024-07-31 | 29.67 | $29.34 | — |
| 2024-07-30 | 29.70 | $28.68 | — |
| 2024-07-29 | 29.75 | $28.87 | — |
| 2024-07-26 | 29.80 | $28.85 | — |
| 2024-07-25 | 29.84 | $28.57 | — |
| 2024-07-24 | 29.90 | $28.76 | — |
| 2024-07-23 | 29.94 | $29.64 | — |
| 2024-07-22 | 29.92 | $29.67 | — |
| 2024-07-19 | 29.91 | $29.24 | — |
| 2024-07-18 | 29.92 | $29.34 | — |
| 2024-07-17 | 29.94 | $29.63 | — |
| 2024-07-16 | 29.93 | $30.37 | — |
| 2024-07-15 | 29.88 | $30.30 | — |
| 2024-07-12 | 29.82 | $30.25 | — |
| 2024-07-11 | 29.77 | $30.07 | — |
| 2024-07-10 | 29.72 | $30.57 | — |
| 2024-07-09 | 29.63 | $30.29 | — |
| 2024-07-08 | 29.55 | $30.35 | — |
| 2024-07-05 | 29.47 | $30.41 | — |
| 2024-07-03 | 29.39 | $30.14 | — |
| 2024-07-02 | 29.29 | $29.99 | — |
| 2024-07-01 | 29.20 | $29.77 | — |
| 2024-06-28 | 29.11 | $29.69 | — |
| 2024-06-27 | 29.02 | $29.82 | — |
| 2024-06-26 | 28.96 | $29.72 | — |
| 2024-06-25 | 28.91 | $29.59 | — |
| 2024-06-24 | 28.87 | $29.18 | — |
| 2024-06-21 | 28.84 | $29.53 | — |
| 2024-06-20 | 28.79 | $29.47 | — |
| 2024-06-18 | 28.76 | $29.57 | — |
| 2024-06-17 | 28.71 | $29.50 | — |
| 2024-06-14 | 28.66 | $29.30 | — |
| 2024-06-13 | 28.62 | $29.22 | — |
| 2024-06-12 | 28.58 | $29.26 | — |
| 2024-06-11 | 28.52 | $28.93 | — |
| 2024-06-10 | 28.47 | $28.83 | — |
| 2024-06-07 | 28.43 | $28.69 | — |
| 2024-06-06 | 28.39 | $28.79 | — |
| 2024-06-05 | 28.35 | $28.74 | — |
| 2024-06-04 | 28.31 | $28.22 | — |
| 2024-06-03 | 28.30 | $28.11 | — |
| 2024-05-31 | 28.27 | $27.97 | — |
| 2024-05-30 | 28.23 | $27.93 | — |
| 2024-05-29 | 28.18 | $28.62 | — |
| 2024-05-28 | 28.10 | $28.80 | — |
| 2024-05-24 | 28.03 | $28.71 | — |
| 2024-05-23 | 27.98 | $28.59 | — |
| 2024-05-22 | 27.90 | $28.64 | — |
| 2024-05-21 | 27.83 | $28.70 | — |
| 2024-05-20 | 27.75 | $28.63 | — |
| 2024-05-17 | 27.66 | $28.47 | — |
| 2024-05-16 | 27.56 | $28.45 | — |
| 2024-05-15 | 27.48 | $28.54 | — |
| 2024-05-14 | 27.41 | $28.05 | — |
| 2024-05-13 | 27.38 | $27.94 | — |
| 2024-05-10 | 27.34 | $28.02 | — |
| 2024-05-09 | 27.33 | $27.96 | — |
| 2024-05-08 | 27.34 | $27.90 | — |
| 2024-05-07 | 27.34 | $28.00 | — |
| 2024-05-06 | 27.34 | $27.94 | — |
| 2024-05-03 | 27.34 | $27.57 | — |
| 2024-05-02 | 27.36 | $27.18 | — |
| 2024-05-01 | 27.38 | $26.85 | — |
| 2024-04-30 | 27.44 | $26.99 | — |
| 2024-04-29 | 27.49 | $27.56 | — |
| 2024-04-26 | 27.52 | $27.68 | — |
| 2024-04-25 | 27.56 | $26.98 | — |
| 2024-04-24 | 27.62 | $27.13 | — |
| 2024-04-23 | 27.68 | $27.17 | — |
| 2024-04-22 | 27.74 | $26.74 | — |
| 2024-04-19 | 27.82 | $26.48 | — |
| 2024-04-18 | 27.92 | $26.99 | — |
| 2024-04-17 | 27.99 | $27.12 | — |
| 2024-04-16 | 28.04 | $27.35 | — |
| 2024-04-15 | 28.07 | $27.24 | — |
| 2024-04-12 | 28.10 | $27.71 | — |
| 2024-04-11 | 28.12 | $28.17 | — |
| 2024-04-10 | 28.11 | $27.86 | — |
| 2024-04-09 | 28.13 | $28.05 | — |
| 2024-04-08 | 28.10 | $28.01 | — |
| 2024-04-05 | 28.08 | $28.00 | — |
| 2024-04-04 | 28.09 | $27.52 | — |
| 2024-04-03 | 28.09 | $27.99 | — |
| 2024-04-02 | 28.07 | $28.00 | — |
| 2024-04-01 | 28.06 | $28.29 | — |
| 2024-03-28 | 28.04 | $28.30 | — |
| 2024-03-27 | 28.00 | $28.27 | — |
| 2024-03-26 | 27.96 | $28.27 | — |
| 2024-03-25 | 27.91 | $28.34 | — |
| 2024-03-22 | 27.86 | $28.47 | — |
| 2024-03-21 | 27.81 | $28.46 | — |
| 2024-03-20 | 27.75 | $28.37 | — |
| 2024-03-19 | 27.65 | $28.10 | — |
| 2024-03-18 | 27.58 | $27.99 | — |
| 2024-03-15 | 27.53 | $27.81 | — |
| 2024-03-14 | 27.50 | $28.10 | — |
| 2024-03-13 | 27.45 | $28.06 | — |
| 2024-03-12 | 27.38 | $28.10 | — |
| 2024-03-11 | 27.33 | $27.56 | — |
| 2024-03-08 | 27.32 | $27.69 | — |
| 2024-03-07 | 27.28 | $28.04 | — |
| 2024-03-06 | 27.22 | $27.62 | — |
| 2024-03-05 | 27.17 | $27.48 | — |
| 2024-03-04 | 27.11 | $27.88 | — |
| 2024-03-01 | 27.04 | $27.85 | — |
| 2024-02-29 | 26.95 | $27.63 | — |
| 2024-02-28 | 26.85 | $27.31 | — |
| 2024-02-27 | 26.80 | $27.38 | — |
| 2024-02-26 | 26.74 | $27.34 | — |
| 2024-02-23 | 26.68 | $27.39 | — |
| 2024-02-22 | 26.61 | $27.32 | — |
| 2024-02-21 | 26.53 | $26.44 | — |
| 2024-02-20 | 26.50 | $26.64 | — |
| 2024-02-16 | 26.45 | $26.96 | — |
| 2024-02-15 | 26.39 | $27.13 | — |
| 2024-02-14 | 26.30 | $27.15 | — |
| 2024-02-13 | 26.19 | $26.77 | — |
| 2024-02-12 | 26.11 | $27.08 | — |
| 2024-02-09 | 26.01 | $27.26 | — |
| 2024-02-08 | 25.90 | $26.90 | — |
| 2024-02-07 | 25.80 | $26.91 | — |
| 2024-02-06 | 25.68 | $26.48 | — |
| 2024-02-05 | 25.58 | $26.44 | — |
| 2024-02-02 | 25.45 | $26.46 | — |
| 2024-02-01 | 25.32 | $26.01 | — |
| 2024-01-31 | 25.22 | $25.66 | — |
| 2024-01-30 | 25.15 | $26.23 | — |
| 2024-01-29 | 25.07 | $26.32 | — |
| 2024-01-26 | 24.99 | $25.99 | — |
| 2024-01-25 | 24.93 | $25.99 | — |
| 2024-01-24 | 24.86 | $25.85 | — |
| 2024-01-23 | 24.79 | $25.74 | — |
| 2024-01-22 | 24.74 | $25.72 | — |
| 2024-01-19 | 24.66 | $25.71 | — |
| 2024-01-18 | 24.61 | $25.33 | — |
| 2024-01-17 | 24.57 | $25.02 | — |
| 2024-01-16 | 24.54 | $25.10 | — |
| 2024-01-12 | 24.49 | $25.07 | — |
| 2024-01-11 | 24.45 | $25.00 | — |
| 2024-01-10 | 24.41 | $24.89 | — |
| 2024-01-09 | 24.36 | $24.57 | — |
| 2024-01-08 | 24.32 | $24.40 | — |
| 2024-01-05 | 24.29 | $23.92 | — |
| 2024-01-04 | 24.26 | $23.89 | — |
| 2024-01-03 | 24.25 | $24.01 | — |
| 2024-01-02 | 24.22 | $24.26 | — |
| 2023-12-29 | 24.19 | $24.64 | — |
| 2023-12-28 | 24.14 | $24.71 | — |
| 2023-12-27 | 24.09 | $24.68 | — |
| 2023-12-26 | 24.04 | $24.65 | — |
| 2023-12-22 | 23.99 | $24.58 | — |
| 2023-12-21 | 23.94 | $24.56 | — |
| 2023-12-20 | 23.90 | $24.28 | — |
| 2023-12-19 | 23.86 | $24.62 | — |
| 2023-12-18 | 23.80 | $24.55 | — |
| 2023-12-15 | 23.74 | $24.32 | — |
| 2023-12-14 | 23.69 | $24.16 | — |
| 2023-12-13 | 23.64 | $24.33 | — |
| 2023-12-12 | 23.59 | $24.16 | — |
| 2023-12-11 | 23.52 | $23.92 | — |
| 2023-12-08 | 23.47 | $23.80 | — |
| 2023-12-07 | 23.40 | $23.71 | — |
| 2023-12-06 | 23.35 | $23.42 | — |
| 2023-12-05 | 23.30 | $23.55 | — |
| 2023-12-04 | 23.24 | $23.48 | — |
| 2023-12-01 | 23.18 | $23.74 | — |
| 2023-11-30 | 23.09 | $23.67 | — |
| 2023-11-29 | 22.98 | $23.63 | — |
| 2023-11-28 | 22.87 | $23.65 | — |
| 2023-11-27 | 22.74 | $23.64 | — |
| 2023-11-24 | 22.60 | $23.65 | — |
| 2023-11-22 | 22.45 | $23.66 | — |
| 2023-11-21 | 22.32 | $23.49 | — |
| 2023-11-20 | 22.23 | $23.54 | — |
| 2023-11-17 | 22.12 | $23.28 | — |
| 2023-11-16 | 22.02 | $23.32 | — |
| 2023-11-15 | 21.93 | $23.19 | — |
| 2023-11-14 | 21.86 | $23.24 | — |
| 2023-11-13 | 21.81 | $22.84 | — |
| 2023-11-10 | 21.77 | $22.88 | — |
| 2023-11-09 | 21.72 | $22.44 | — |
| 2023-11-08 | 21.71 | $22.61 | — |
| 2023-11-07 | 21.68 | $22.51 | — |
| 2023-11-06 | 21.66 | $22.31 | — |
| 2023-11-03 | 21.64 | $22.21 | — |
| 2023-11-02 | 21.63 | $21.96 | — |
| 2023-11-01 | 21.61 | $21.61 | — |
| 2023-10-31 | 21.60 | $21.27 | — |
| 2023-10-30 | 21.60 | $21.15 | — |
| 2023-10-27 | 21.62 | $20.82 | — |
| 2023-10-26 | 21.65 | $20.71 | — |
| 2023-10-25 | 21.69 | $21.07 | — |
| 2023-10-24 | 21.69 | $21.56 | — |
| 2023-10-23 | 21.68 | $21.36 | — |
| 2023-10-20 | 21.68 | $21.31 | — |
| 2023-10-19 | 21.69 | $21.63 | — |
| 2023-10-18 | 21.68 | $21.79 | — |
| 2023-10-17 | 21.68 | $22.12 | — |
| 2023-10-16 | 21.68 | $22.15 | — |
| 2023-10-13 | 21.68 | $21.90 | — |
| 2023-10-12 | 21.70 | $22.05 | — |
| 2023-10-11 | 21.72 | $22.18 | — |
| 2023-10-10 | 21.73 | $22.04 | — |
| 2023-10-09 | 21.75 | $21.95 | — |
| 2023-10-06 | 21.78 | $21.91 | — |
| 2023-10-05 | 21.81 | $21.52 | — |
| 2023-10-04 | 21.85 | $21.52 | — |
| 2023-10-03 | 21.90 | $21.21 | — |
| 2023-10-02 | 21.96 | $21.62 | — |
| 2023-09-29 | 22.01 | $21.40 | — |
| 2023-09-28 | 22.06 | $21.41 | — |
| 2023-09-27 | 22.11 | $21.26 | — |
| 2023-09-26 | 22.16 | $21.17 | — |
| 2023-09-25 | 22.20 | $21.52 | — |
| 2023-09-22 | 22.21 | $21.41 | — |
| 2023-09-21 | 22.22 | $21.38 | — |
| 2023-09-20 | 22.25 | $21.85 | — |
| 2023-09-19 | 22.24 | $22.12 | — |
| 2023-09-18 | 22.22 | $22.22 | — |
| 2023-09-15 | 22.18 | $22.18 | — |
| 2023-09-14 | 22.15 | $22.55 | — |
| 2023-09-13 | 22.11 | $22.45 | — |
| 2023-09-12 | 22.08 | $22.34 | — |
| 2023-09-11 | 22.07 | $22.58 | — |
| 2023-09-08 | 22.03 | $22.43 | — |
| 2023-09-07 | 22.00 | $22.40 | — |
| 2023-09-06 | 21.98 | $22.42 | — |
| 2023-09-05 | 21.96 | $22.54 | — |
| 2023-09-01 | 21.95 | $22.52 | — |
| 2023-08-31 | 21.92 | $22.46 | — |
| 2023-08-30 | 21.90 | $22.40 | — |
| 2023-08-29 | 21.88 | $22.29 | — |
| 2023-08-28 | 21.88 | $21.93 | — |
| 2023-08-25 | 21.91 | $21.78 | — |
| 2023-08-24 | 21.94 | $21.59 | — |
| 2023-08-23 | 21.97 | $21.96 | — |
| 2023-08-22 | 21.99 | $21.68 | — |
| 2023-08-21 | 22.03 | $21.73 | — |
| 2023-08-18 | 22.06 | $21.44 | — |
| 2023-08-17 | 22.10 | $21.48 | — |
| 2023-08-16 | 22.14 | $21.71 | — |
| 2023-08-15 | 22.19 | $21.87 | — |
| 2023-08-14 | 22.23 | $22.09 | — |
| 2023-08-11 | 22.25 | $21.84 | — |
| 2023-08-10 | 22.28 | $21.92 | — |
| 2023-08-09 | 22.30 | $21.86 | — |
| 2023-08-08 | 22.30 | $22.07 | — |
| 2023-08-07 | 22.28 | $22.30 | — |
| 2023-08-04 | 22.25 | $22.03 | — |
| 2023-08-03 | 22.23 | $21.98 | — |
| 2023-08-02 | 22.21 | $21.95 | — |
| 2023-08-01 | 22.21 | $22.45 | — |
| 2023-07-31 | 22.18 | $22.49 | — |
| 2023-07-28 | 22.16 | $22.44 | — |
| 2023-07-27 | 22.12 | $22.16 | — |
| 2023-07-26 | 22.10 | $22.38 | — |
| 2023-07-25 | 22.06 | $22.49 | — |
| 2023-07-24 | 22.00 | $22.30 | — |
| 2023-07-21 | 21.97 | $22.28 | — |
| 2023-07-20 | 21.94 | $22.24 | — |
| 2023-07-19 | 21.90 | $22.64 | — |
| 2023-07-18 | 21.86 | $22.71 | — |
| 2023-07-17 | 21.81 | $22.52 | — |
| 2023-07-14 | 21.78 | $22.40 | — |
| 2023-07-13 | 21.74 | $22.24 | — |
| 2023-07-12 | 21.71 | $21.93 | — |
| 2023-07-11 | 21.69 | $21.74 | — |
| 2023-07-10 | 21.66 | $21.63 | — |
| 2023-07-07 | 21.63 | $21.58 | — |
| 2023-07-06 | 21.60 | $21.70 | — |
| 2023-07-05 | 21.59 | $21.88 | — |
| 2023-07-03 | 21.57 | $21.90 | — |
| 2023-06-30 | 21.54 | $21.96 | — |
| 2023-06-29 | 21.51 | $21.72 | — |
| 2023-06-28 | 21.47 | $21.67 | — |
| 2023-06-27 | 21.44 | $21.66 | — |
| 2023-06-26 | 21.41 | $21.36 | — |
| 2023-06-23 | 21.39 | $21.54 | — |
| 2023-06-22 | 21.33 | $21.74 | — |
| 2023-06-21 | 21.27 | $21.55 | — |
| 2023-06-20 | 21.24 | $21.70 | — |
| 2023-06-16 | 21.20 | $21.78 | — |
| 2023-06-15 | 21.15 | $21.96 | — |
| 2023-06-14 | 21.09 | $21.65 | — |
| 2023-06-13 | 21.02 | $21.55 | — |
| 2023-06-12 | 20.96 | $21.46 | — |
| 2023-06-09 | 20.91 | $21.16 | — |
| 2023-06-08 | 20.86 | $21.14 | — |
| 2023-06-07 | 20.82 | $20.97 | — |
| 2023-06-06 | 20.78 | $21.48 | — |
| 2023-06-05 | 20.71 | $21.41 | — |
| 2023-06-02 | 20.64 | $21.38 | — |
| 2023-06-01 | 20.56 | $21.22 | — |
| 2023-05-31 | 20.49 | $20.98 | — |
| 2023-05-30 | 20.44 | $21.11 | — |
| 2023-05-26 | 20.39 | $21.15 | — |
| 2023-05-25 | 20.34 | $20.79 | — |
| 2023-05-24 | 20.30 | $20.46 | — |
| 2023-05-23 | 20.26 | $20.53 | — |
| 2023-05-22 | 20.21 | $20.89 | — |
| 2023-05-19 | 20.15 | $20.85 | — |
| 2023-05-18 | 20.10 | $20.93 | — |
| 2023-05-17 | 20.04 | $20.59 | — |
| 2023-05-16 | 20.00 | $20.37 | — |
| 2023-05-15 | 19.98 | $20.37 | — |
| 2023-05-12 | 19.95 | $20.32 | — |
| 2023-05-11 | 19.92 | $20.33 | — |
| 2023-05-10 | 19.90 | $20.30 | — |
| 2023-05-09 | 19.86 | $20.06 | — |
| 2023-05-08 | 19.83 | $20.15 | — |
| 2023-05-05 | 19.80 | $20.08 | — |
| 2023-05-04 | 19.78 | $19.70 | — |
| 2023-05-03 | 19.77 | $19.77 | — |
| 2023-05-02 | 19.76 | $20.01 | — |
| 2023-05-01 | 19.74 | $20.14 | — |
| 2023-04-28 | 19.71 | $20.19 | — |
| 2023-04-27 | 19.66 | $20.05 | — |
| 2023-04-26 | 19.62 | $19.62 | — |
| 2023-04-25 | 19.59 | $19.39 | — |
| 2023-04-24 | 19.57 | $19.81 | — |
| 2023-04-21 | 19.53 | $19.84 | — |
| 2023-04-20 | 19.48 | $19.78 | — |
| 2023-04-19 | 19.44 | $19.81 | — |
| 2023-04-18 | 19.40 | $19.82 | — |
| 2023-04-17 | 19.35 | $19.82 | — |
| 2023-04-14 | 19.29 | $19.80 | — |
| 2023-04-13 | 19.24 | $19.84 | — |
| 2023-04-12 | 19.17 | $19.48 | — |
| 2023-04-11 | 19.11 | $19.54 | — |
| 2023-04-10 | 19.04 | $19.59 | — |
| 2023-04-06 | 18.96 | $19.56 | — |
| 2023-04-05 | 18.90 | $19.44 | — |
| 2023-04-04 | 18.86 | $19.60 | — |
| 2023-04-03 | 18.81 | $19.60 | — |
| 2023-03-31 | 18.76 | $19.60 | — |
| 2023-03-30 | 18.72 | $19.30 | — |
| 2023-03-29 | 18.68 | $19.18 | — |
| 2023-03-28 | 18.64 | $18.92 | — |
| 2023-03-27 | 18.61 | $19.00 | — |
| 2023-03-24 | 18.57 | $19.04 | — |
| 2023-03-23 | 18.54 | $18.97 | — |
| 2023-03-22 | 18.52 | $18.79 | — |
| 2023-03-21 | 18.50 | $19.08 | — |
| 2023-03-20 | 18.48 | $18.75 | — |
| 2023-03-17 | 18.48 | $18.74 | — |
| 2023-03-16 | 18.50 | $18.83 | — |
| 2023-03-15 | 18.53 | $18.37 | — |
| 2023-03-14 | 18.57 | $18.38 | — |
| 2023-03-13 | 18.61 | $18.01 | — |
| 2023-03-10 | 18.66 | $17.96 | — |
| 2023-03-09 | 18.71 | $18.34 | — |
| 2023-03-08 | 18.75 | $18.65 | — |
| 2023-03-07 | 18.80 | $18.59 | — |
| 2023-03-06 | 18.82 | $18.78 | — |
| 2023-03-03 | 18.85 | $18.78 | — |
| 2023-03-02 | 18.91 | $18.51 | — |
| 2023-03-01 | 18.95 | $18.25 | — |
| 2023-02-28 | 18.99 | $18.32 | — |
| 2023-02-27 | 19.01 | $18.33 | — |
| 2023-02-24 | 19.04 | $18.27 | — |
| 2023-02-23 | 19.07 | $18.58 | — |
| 2023-02-22 | 19.07 | $18.55 | — |
| 2023-02-21 | 19.08 | $18.53 | — |
| 2023-02-17 | 19.09 | $18.87 | — |
| 2023-02-16 | 19.07 | $19.04 | — |
| 2023-02-15 | 19.02 | $19.41 | — |
| 2023-02-14 | 18.95 | $19.29 | — |
| 2023-02-13 | 18.91 | $19.20 | — |
| 2023-02-10 | 18.87 | $18.92 | — |
| 2023-02-09 | 18.84 | $19.00 | — |
| 2023-02-08 | 18.81 | $19.19 | — |
| 2023-02-07 | 18.74 | $19.50 | — |
| 2023-02-06 | 18.66 | $19.15 | — |
| 2023-02-03 | 18.59 | $19.37 | — |
| 2023-02-02 | 18.48 | $19.83 | — |
| 2023-02-01 | 18.37 | $19.38 | — |
| 2023-01-31 | 18.28 | $19.02 | — |
| 2023-01-30 | 18.20 | $18.72 | — |
| 2023-01-27 | 18.15 | $18.96 | — |
| 2023-01-26 | 18.06 | $18.90 | — |
| 2023-01-25 | 17.98 | $18.61 | — |
| 2023-01-24 | 17.93 | $18.67 | — |
| 2023-01-23 | 17.87 | $18.75 | — |
| 2023-01-20 | 17.81 | $18.48 | — |
| 2023-01-19 | 17.76 | $17.99 | — |
| 2023-01-18 | 17.73 | $18.13 | — |
| 2023-01-17 | 17.70 | $18.40 | — |
| 2023-01-13 | 17.67 | $18.46 | — |
| 2023-01-12 | 17.67 | $18.35 | — |
| 2023-01-11 | 17.69 | $18.27 | — |
| 2023-01-10 | 17.70 | $17.93 | — |
| 2023-01-09 | 17.71 | $17.81 | — |
| 2023-01-06 | 17.74 | $17.67 | — |
| 2023-01-05 | 17.76 | $17.25 | — |
| 2023-01-04 | 17.81 | $17.61 | — |
| 2023-01-03 | 17.85 | $17.55 | — |
| 2022-12-30 | 17.92 | $17.54 | — |
| 2022-12-29 | 17.99 | $17.59 | — |
| 2022-12-28 | 18.06 | $17.21 | — |
| 2022-12-27 | 18.11 | $17.42 | — |
| 2022-12-23 | 18.16 | $17.50 | — |
| 2022-12-22 | 18.21 | $17.41 | — |
| 2022-12-21 | 18.27 | $17.67 | — |
| 2022-12-20 | 18.31 | $17.39 | — |
| 2022-12-19 | 18.35 | $17.35 | — |
| 2022-12-16 | 18.40 | $17.58 | — |
| 2022-12-15 | 18.43 | $17.80 | — |
| 2022-12-14 | 18.46 | $18.55 | — |
| 2022-12-13 | 18.47 | $18.67 | — |
| 2022-12-12 | 18.45 | $18.48 | — |
| 2022-12-09 | 18.46 | $18.19 | — |
| 2022-12-08 | 18.46 | $18.36 | — |
| 2022-12-07 | 18.40 | $18.12 | — |
| 2022-12-06 | 18.36 | $18.18 | — |
| 2022-12-05 | 18.32 | $18.49 | — |
| 2022-12-02 | 18.25 | $18.88 | — |
| 2022-12-01 | 18.15 | $18.99 | — |
| 2022-11-30 | 18.06 | $19.00 | — |
| 2022-11-29 | 17.99 | $18.24 | — |
| 2022-11-28 | 17.97 | $18.34 | — |
| 2022-11-25 | 17.95 | $18.58 | — |
| 2022-11-23 | 17.91 | $18.59 | — |
| 2022-11-22 | 17.87 | $18.40 | — |
| 2022-11-21 | 17.86 | $18.15 | — |
| 2022-11-18 | 17.84 | $18.32 | — |
| 2022-11-17 | 17.81 | $18.29 | — |
| 2022-11-16 | 17.76 | $18.43 | — |
| 2022-11-15 | 17.71 | $18.60 | — |
| 2022-11-14 | 17.66 | $18.36 | — |
| 2022-11-11 | 17.60 | $18.61 | — |
| 2022-11-10 | 17.51 | $18.28 | — |
| 2022-11-09 | 17.46 | $17.08 | — |
| 2022-11-08 | 17.46 | $17.45 | — |
| 2022-11-07 | 17.43 | $17.34 | — |
| 2022-11-04 | 17.42 | $17.10 | — |
| 2022-11-03 | 17.43 | $16.83 | — |
| 2022-11-02 | 17.49 | $17.16 | — |
| 2022-11-01 | 17.54 | $17.73 | — |
| 2022-10-31 | 17.55 | $17.79 | — |
| 2022-10-28 | 17.53 | $17.98 | — |
| 2022-10-27 | 17.48 | $17.69 | — |
| 2022-10-26 | 17.46 | $17.84 | — |
| 2022-10-25 | 17.45 | $18.17 | — |
| 2022-10-24 | 17.40 | $17.81 | — |
| 2022-10-21 | 17.37 | $17.67 | — |
| 2022-10-20 | 17.35 | $17.31 | — |
| 2022-10-19 | 17.36 | $17.38 | — |
| 2022-10-18 | 17.38 | $17.52 | — |
| 2022-10-17 | 17.41 | $17.35 | — |
| 2022-10-14 | 17.46 | $16.80 | — |
| 2022-10-13 | 17.54 | $17.25 | — |
| 2022-10-12 | 17.60 | $16.96 | — |
| 2022-10-11 | 17.70 | $16.95 | — |
| 2022-10-10 | 17.79 | $17.12 | — |
| 2022-10-07 | 17.91 | $17.35 | — |
| 2022-10-06 | 18.02 | $17.97 | — |
| 2022-10-05 | 18.08 | $18.07 | — |
| 2022-10-04 | 18.13 | $18.03 | — |
| 2022-10-03 | 18.16 | $17.43 | — |
| 2022-09-30 | 18.22 | $16.98 | — |
| 2022-09-29 | 18.31 | $17.26 | — |
| 2022-09-28 | 18.40 | $17.59 | — |
| 2022-09-27 | 18.47 | $17.20 | — |
| 2022-09-26 | 18.57 | $17.20 | — |
| 2022-09-23 | 18.67 | $17.28 | — |
| 2022-09-22 | 18.82 | $17.54 | — |
| 2022-09-21 | 18.94 | $17.75 | — |
| 2022-09-20 | 19.04 | $18.10 | — |
| 2022-09-19 | 19.13 | $18.38 | — |
| 2022-09-16 | 19.23 | $18.30 | — |
| 2022-09-15 | 19.35 | $18.54 | — |
| 2022-09-14 | 19.46 | $18.86 | — |
| 2022-09-13 | 19.57 | $18.75 | — |
| 2022-09-12 | 19.69 | $19.68 | — |
| 2022-09-09 | 19.75 | $19.48 | — |
| 2022-09-08 | 19.81 | $19.13 | — |
| 2022-09-07 | 19.89 | $19.04 | — |
| 2022-09-06 | 19.95 | $18.64 | — |
| 2022-09-02 | 20.03 | $18.68 | — |
| 2022-09-01 | 20.12 | $18.87 | — |
| 2022-08-31 | 20.21 | $18.91 | — |
| 2022-08-30 | 20.29 | $19.03 | — |
| 2022-08-29 | 20.34 | $19.18 | — |
| 2022-08-26 | 20.39 | $19.34 | — |
| 2022-08-25 | 20.43 | $20.19 | — |
| 2022-08-24 | 20.41 | $19.86 | — |
| 2022-08-23 | 20.39 | $19.79 | — |
| 2022-08-22 | 20.33 | $19.85 | — |
| 2022-08-19 | 20.28 | $20.39 | — |
| 2022-08-18 | 20.22 | $20.81 | — |
| 2022-08-17 | 20.15 | $20.78 | — |
| 2022-08-16 | 20.06 | $21.05 | — |
| 2022-08-15 | 19.96 | $21.06 | — |
| 2022-08-12 | 19.81 | $20.97 | — |
| 2022-08-11 | 19.68 | $20.59 | — |
| 2022-08-10 | 19.55 | $20.73 | — |
| 2022-08-09 | 19.41 | $20.18 | — |
| 2022-08-08 | 19.30 | $20.41 | — |
| 2022-08-05 | 19.20 | $20.50 | — |
| 2022-08-04 | 19.11 | $20.60 | — |
| 2022-08-03 | 19.01 | $20.53 | — |
| 2022-08-02 | 18.90 | $20.03 | — |
| 2022-08-01 | 18.81 | $20.12 | — |
| 2022-07-29 | 18.71 | $20.17 | — |
| 2022-07-28 | 18.59 | $19.80 | — |
| 2022-07-27 | 18.51 | $19.40 | — |
| 2022-07-26 | 18.44 | $18.56 | — |
| 2022-07-25 | 18.45 | $18.98 | — |
| 2022-07-22 | 18.44 | $19.07 | — |
| 2022-07-21 | 18.40 | $19.37 | — |
| 2022-07-20 | 18.32 | $19.16 | — |
| 2022-07-19 | 18.26 | $18.87 | — |
| 2022-07-18 | 18.19 | $18.24 | — |
| 2022-07-15 | 18.14 | $18.36 | — |
| 2022-07-14 | 18.12 | $17.94 | — |
| 2022-07-13 | 18.10 | $17.93 | — |
| 2022-07-12 | 18.09 | $18.03 | — |
| 2022-07-11 | 18.11 | $18.33 | — |
| 2022-07-08 | 18.16 | $18.63 | — |
| 2022-07-07 | 18.21 | $18.68 | — |
| 2022-07-06 | 18.27 | $18.36 | — |
| 2022-07-05 | 18.34 | $18.27 | — |
| 2022-07-01 | 18.41 | $18.02 | — |
| 2022-06-30 | 18.52 | $17.87 | — |
| 2022-06-29 | 18.60 | $18.11 | — |
| 2022-06-28 | 18.67 | $18.07 | — |
| 2022-06-27 | 18.74 | $18.65 | — |
| 2022-06-24 | 18.76 | $18.88 | — |
| 2022-06-23 | 18.74 | $18.19 | — |
| 2022-06-22 | 18.74 | $17.89 | — |
| 2022-06-21 | 18.78 | $17.86 | — |
| 2022-06-17 | 18.80 | $17.47 | — |
| 2022-06-16 | 18.84 | $17.28 | — |
| 2022-06-15 | 18.88 | $17.99 | — |
| 2022-06-14 | 18.94 | $17.56 | — |
| 2022-06-13 | 18.99 | $17.62 | — |
| 2022-06-10 | 19.05 | $18.49 | — |
| 2022-06-09 | 19.04 | $19.23 | — |
| 2022-06-08 | 18.98 | $19.72 | — |
| 2022-06-07 | 18.93 | $19.92 | — |
| 2022-06-06 | 18.86 | $19.77 | — |
| 2022-06-03 | 18.83 | $19.70 | — |
| 2022-06-02 | 18.82 | $20.08 | — |
| 2022-06-01 | 18.85 | $19.43 | — |
| 2022-05-31 | 18.87 | $19.53 | — |
| 2022-05-27 | 18.90 | $19.60 | — |
| 2022-05-26 | 18.91 | $19.02 | — |
| 2022-05-25 | 19.00 | $18.51 | — |
| 2022-05-24 | 19.08 | $18.18 | — |
| 2022-05-23 | 19.17 | $18.57 | — |
| 2022-05-20 | 19.28 | $18.29 | — |
| 2022-05-19 | 19.39 | $18.25 | — |
| 2022-05-18 | 19.54 | $18.18 | — |
| 2022-05-17 | 19.72 | $19.09 | — |
| 2022-05-16 | 19.86 | $18.65 | — |
| 2022-05-13 | 20.00 | $18.88 | — |
| 2022-05-12 | 20.13 | $18.15 | — |
| 2022-05-11 | 20.32 | $18.15 | — |
| 2022-05-10 | 20.48 | $18.62 | — |
| 2022-05-09 | 20.63 | $18.46 | — |
| 2022-05-06 | 20.81 | $19.26 | — |
| 2022-05-05 | 20.97 | $19.58 | — |
| 2022-05-04 | 21.11 | $20.57 | — |
| 2022-05-03 | 21.22 | $19.94 | — |
| 2022-05-02 | 21.39 | $20.06 | — |
| 2022-04-29 | 21.54 | $19.82 | — |
| 2022-04-28 | 21.70 | $20.80 | — |
| 2022-04-27 | 21.82 | $20.08 | — |
| 2022-04-26 | 22.00 | $20.03 | — |
| 2022-04-25 | 22.16 | $20.81 | — |
| 2022-04-22 | 22.26 | $20.49 | — |
| 2022-04-21 | 22.38 | $21.14 | — |
| 2022-04-20 | 22.45 | $21.73 | — |
| 2022-04-19 | 22.51 | $22.01 | — |
| 2022-04-18 | 22.54 | $21.45 | — |
| 2022-04-14 | 22.60 | $21.48 | — |
| 2022-04-13 | 22.64 | $21.82 | — |
| 2022-04-12 | 22.65 | $21.41 | — |
| 2022-04-11 | 22.65 | $21.59 | — |
| 2022-04-08 | 22.60 | $22.12 | — |
| 2022-04-07 | 22.54 | $22.40 | — |
| 2022-04-06 | 22.49 | $22.35 | — |
| 2022-04-05 | 22.45 | $22.92 | — |
| 2022-04-04 | 22.33 | $23.35 | — |
| 2022-04-01 | 22.20 | $23.00 | — |
| 2022-03-31 | 22.13 | $22.98 | — |
| 2022-03-30 | 22.09 | $23.33 | — |
| 2022-03-29 | 22.04 | $23.64 | — |
| 2022-03-28 | 21.97 | $23.16 | — |
| 2022-03-25 | 21.93 | $22.84 | — |
| 2022-03-24 | 21.92 | $22.92 | — |
| 2022-03-23 | 21.89 | $22.50 | — |
| 2022-03-22 | 21.83 | $22.94 | — |
| 2022-03-21 | 21.78 | $22.58 | — |
| 2022-03-18 | 21.76 | $22.71 | — |
| 2022-03-17 | 21.74 | $22.27 | — |
| 2022-03-16 | 21.78 | $22.01 | — |
| 2022-03-15 | 21.84 | $21.30 | — |
| 2022-03-14 | 21.90 | $20.65 | — |
| 2022-03-11 | 21.99 | $21.01 | — |
| 2022-03-10 | 22.11 | $21.39 | — |
| 2022-03-09 | 22.23 | $21.47 | — |
| 2022-03-08 | 22.32 | $20.60 | — |
| 2022-03-07 | 22.44 | $20.66 | — |
| 2022-03-04 | 22.57 | $21.72 | — |
| 2022-03-03 | 22.63 | $22.07 | — |
| 2022-03-02 | 22.71 | $22.42 | — |
| 2022-03-01 | 22.78 | $22.08 | — |
| 2022-02-28 | 22.84 | $22.51 | — |
| 2022-02-25 | 22.86 | $22.60 | — |
| 2022-02-24 | 22.83 | $22.21 | — |
| 2022-02-23 | 22.83 | $21.41 | — |
| 2022-02-22 | 22.87 | $21.94 | — |
| 2022-02-18 | 22.91 | $22.13 | — |
| 2022-02-17 | 22.94 | $22.37 | — |
| 2022-02-16 | 22.98 | $23.09 | — |
| 2022-02-15 | 23.00 | $23.07 | — |
| 2022-02-14 | 23.04 | $22.54 | — |
| 2022-02-11 | 23.12 | $22.52 | — |
| 2022-02-10 | 23.21 | $23.31 | — |
| 2022-02-09 | 23.29 | $23.81 | — |
| 2022-02-08 | 23.34 | $23.31 | — |
| 2022-02-07 | 23.39 | $23.09 | — |
| 2022-02-04 | 23.47 | $23.25 | — |
| 2022-02-03 | 23.55 | $22.88 | — |
| 2022-02-02 | 23.66 | $23.75 | — |
| 2022-02-01 | 23.77 | $23.63 | — |
| 2022-01-31 | 23.90 | $23.44 | — |
| 2022-01-28 | 24.04 | $22.78 | — |
| 2022-01-27 | 24.22 | $22.13 | — |
| 2022-01-26 | 24.43 | $22.20 | — |
| 2022-01-25 | 24.64 | $22.17 | — |
| 2022-01-24 | 24.86 | $22.78 | — |
| 2022-01-21 | 25.02 | $22.65 | — |
| 2022-01-20 | 25.19 | $23.24 | — |
| 2022-01-19 | 25.31 | $23.53 | — |
| 2022-01-18 | 25.38 | $23.73 | — |
| 2022-01-14 | 25.46 | $24.29 | — |
| 2022-01-13 | 25.52 | $24.25 | — |
| 2022-01-12 | 25.66 | $24.86 | — |
| 2022-01-11 | 25.75 | $24.77 | — |
| 2022-01-10 | 25.86 | $24.45 | — |
| 2022-01-07 | 26.00 | $24.57 | — |
| 2022-01-06 | 26.13 | $24.97 | — |
| 2022-01-05 | 26.25 | $25.07 | — |
| 2022-01-04 | 26.36 | $25.95 | — |
| 2022-01-03 | 26.39 | $26.20 | — |
| 2021-12-31 | 26.40 | $26.18 | — |
| 2021-12-30 | 26.43 | $26.31 | — |
| 2021-12-29 | 26.43 | $26.42 | — |
| 2021-12-28 | 26.46 | $26.42 | — |
| 2021-12-27 | 26.51 | $26.50 | — |
| 2021-12-23 | 26.53 | $26.13 | — |
| 2021-12-22 | 26.60 | $25.96 | — |
| 2021-12-21 | 26.67 | $25.62 | — |
| 2021-12-20 | 26.77 | $24.96 | — |
| 2021-12-17 | 26.91 | $25.25 | — |
| 2021-12-16 | 27.05 | $25.48 | — |
| 2021-12-15 | 27.16 | $27.11 | — |
| 2021-12-14 | 27.19 | $26.59 | — |
| 2021-12-13 | 27.25 | $27.00 | — |
| 2021-12-10 | 27.28 | $27.32 | — |
| 2021-12-09 | 27.28 | $27.06 | — |
| 2021-12-08 | 27.29 | $27.40 | — |
| 2021-12-07 | 27.30 | $27.31 | — |
| 2021-12-06 | 27.33 | $26.58 | — |
| 2021-12-03 | 27.38 | $26.35 | — |
| 2021-12-02 | 27.44 | $26.80 | — |
| 2021-12-01 | 27.45 | $26.41 | — |
| 2021-11-30 | 27.48 | $26.90 | — |
| 2021-11-29 | 27.47 | $27.44 | — |
| 2021-11-26 | 27.44 | $26.89 | — |
| 2021-11-24 | 27.43 | $27.59 | — |
| 2021-11-23 | 27.38 | $27.41 | — |
| 2021-11-22 | 27.34 | $27.46 | — |
| 2021-11-19 | 27.29 | $27.93 | — |
| 2021-11-18 | 27.21 | $27.87 | — |
| 2021-11-17 | 27.13 | $27.73 | — |
| 2021-11-16 | 27.05 | $27.85 | — |
| 2021-11-15 | 26.97 | $27.64 | — |
| 2021-11-12 | 26.90 | $27.66 | — |
| 2021-11-11 | 26.81 | $27.28 | — |
| 2021-11-10 | 26.73 | $27.24 | — |
| 2021-11-09 | 26.62 | $27.73 | — |
| 2021-11-08 | 26.48 | $27.77 | — |
| 2021-11-05 | 26.35 | $27.68 | — |
| 2021-11-04 | 26.22 | $27.48 | — |
| 2021-11-03 | 26.11 | $27.08 | — |
| 2021-11-02 | 26.00 | $26.89 | — |
| 2021-11-01 | 25.90 | $26.73 | — |
| 2021-10-29 | 25.78 | $26.83 | — |
| 2021-10-28 | 25.69 | $26.73 | — |
| 2021-10-27 | 25.58 | $26.58 | — |
| 2021-10-26 | 25.49 | $26.56 | — |
| 2021-10-25 | 25.41 | $26.48 | — |
| 2021-10-22 | 25.36 | $26.34 | — |
| 2021-10-21 | 25.34 | $26.34 | — |
| 2021-10-20 | 25.31 | $26.15 | — |
| 2021-10-19 | 25.27 | $26.28 | — |
| 2021-10-18 | 25.21 | $26.12 | — |
| 2021-10-15 | 25.16 | $25.89 | — |
| 2021-10-14 | 25.15 | $25.66 | — |
| 2021-10-13 | 25.16 | $25.14 | — |
| 2021-10-12 | 25.20 | $24.96 | — |
| 2021-10-11 | 25.24 | $24.99 | — |
| 2021-10-08 | 25.28 | $25.17 | — |
| 2021-10-07 | 25.30 | $25.23 | — |
| 2021-10-06 | 25.34 | $24.98 | — |
| 2021-10-05 | 25.38 | $24.79 | — |
| 2021-10-04 | 25.44 | $24.41 | — |
| 2021-10-01 | 25.52 | $24.98 | — |
| 2021-09-30 | 25.57 | $24.60 | — |
| 2021-09-29 | 25.64 | $24.78 | — |
| 2021-09-28 | 25.70 | $24.84 | — |
| 2021-09-27 | 25.75 | $25.59 | — |
| 2021-09-24 | 25.76 | $25.82 | — |
| 2021-09-23 | 25.75 | $25.78 | — |
| 2021-09-22 | 25.74 | $25.37 | — |
| 2021-09-21 | 25.75 | $25.10 | — |
| 2021-09-20 | 25.77 | $25.11 | — |
| 2021-09-17 | 25.78 | $25.62 | — |
| 2021-09-16 | 25.75 | $25.96 | — |
| 2021-09-15 | 25.69 | $25.92 | — |
| 2021-09-14 | 25.65 | $25.75 | — |
| 2021-09-13 | 25.63 | $25.71 | — |
| 2021-09-10 | 25.61 | $25.73 | — |
| 2021-09-09 | 25.58 | $25.86 | — |
| 2021-09-08 | 25.54 | $25.93 | — |
| 2021-09-07 | 25.50 | $25.97 | — |
| 2021-09-03 | 25.46 | $26.02 | — |
| 2021-09-02 | 25.44 | $25.94 | — |
| 2021-09-01 | 25.41 | $25.97 | — |
| 2021-08-31 | 25.38 | $25.93 | — |
| 2021-08-30 | 25.34 | $25.95 | — |
| 2021-08-27 | 25.31 | $25.79 | — |
| 2021-08-26 | 25.28 | $25.49 | — |
| 2021-08-25 | 25.27 | $25.64 | — |
| 2021-08-24 | 25.26 | $25.62 | — |
| 2021-08-23 | 25.25 | $25.55 | — |
| 2021-08-20 | 25.25 | $25.25 | — |
| 2021-08-19 | 25.26 | $25.00 | — |
| 2021-08-18 | 25.27 | $24.87 | — |
| 2021-08-17 | 25.27 | $25.11 | — |
| 2021-08-16 | 25.26 | $25.30 | — |
| 2021-08-13 | 25.21 | $25.24 | — |
| 2021-08-12 | 25.18 | $25.12 | — |
| 2021-08-11 | 25.17 | $25.10 | — |
| 2021-08-10 | 25.17 | $25.12 | — |
| 2021-08-09 | 25.16 | $25.28 | — |
| 2021-08-06 | 25.15 | $25.43 | — |
| 2021-08-05 | 25.12 | $25.47 | — |
| 2021-08-04 | 25.09 | $25.31 | — |
| 2021-08-03 | 25.07 | $25.25 | — |
| 2021-08-02 | 25.06 | $25.16 | — |
| 2021-07-30 | 25.04 | $25.24 | — |
| 2021-07-29 | 25.00 | $25.43 | — |
| 2021-07-28 | 24.94 | $25.39 | — |
| 2021-07-27 | 24.89 | $25.30 | — |
| 2021-07-26 | 24.84 | $25.53 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.60
2026-07-22
Close Price
$30.64
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.46
Average
25.59
Maximum
33.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.60 | $30.64 | — |
| 2026-07-21 | 30.59 | $30.72 | — |
| 2026-07-20 | 30.58 | $30.44 | — |
| 2026-07-17 | 30.59 | $30.45 | — |
| 2026-07-16 | 30.61 | $30.86 | — |
| 2026-07-15 | 30.58 | $31.24 | — |
| 2026-07-14 | 30.51 | $31.03 | — |
| 2026-07-13 | 30.46 | $30.69 | — |
| 2026-07-10 | 30.44 | $31.02 | — |
| 2026-07-09 | 30.37 | $30.78 | — |
| 2026-07-08 | 30.33 | $30.44 | — |
| 2026-07-07 | 30.32 | $30.39 | — |
| 2026-07-06 | 30.31 | $30.56 | — |
| 2026-07-02 | 30.29 | $30.32 | — |
| 2026-07-01 | 30.28 | $30.43 | — |
| 2026-06-30 | 30.27 | $30.33 | — |
| 2026-06-29 | 30.26 | $29.89 | — |
| 2026-06-26 | 30.30 | $29.53 | — |
| 2026-06-25 | 30.38 | $29.40 | — |
| 2026-06-24 | 30.48 | $29.77 | — |
| 2026-06-23 | 30.56 | $29.82 | — |
| 2026-06-22 | 30.64 | $30.17 | — |
| 2026-06-18 | 30.68 | $30.69 | — |
| 2026-06-17 | 30.68 | $30.29 | — |
| 2026-06-16 | 30.72 | $30.79 | — |
| 2026-06-15 | 30.72 | $30.99 | — |
| 2026-06-12 | 30.69 | $30.27 | — |
| 2026-06-11 | 30.73 | $30.21 | — |
| 2026-06-10 | 30.79 | $29.85 | — |
| 2026-06-09 | 30.89 | $30.39 | — |
| 2026-06-08 | 30.94 | $30.49 | — |
| 2026-06-05 | 30.99 | $30.48 | — |
| 2026-06-04 | 31.04 | $31.41 | — |
| 2026-06-03 | 31.00 | $31.41 | — |
| 2026-06-02 | 30.96 | $31.82 | — |
| 2026-06-01 | 30.87 | $32.08 | — |
| 2026-05-29 | 30.74 | $31.78 | — |
| 2026-05-28 | 30.63 | $31.59 | — |
| 2026-05-27 | 30.53 | $31.10 | — |
| 2026-05-26 | 30.47 | $31.05 | — |
| 2026-05-22 | 30.41 | $30.94 | — |
| 2026-05-21 | 30.35 | $30.92 | — |
| 2026-05-20 | 30.29 | $31.03 | — |
| 2026-05-19 | 30.22 | $30.66 | — |
| 2026-05-18 | 30.17 | $30.99 | — |
| 2026-05-15 | 30.08 | $30.91 | — |
| 2026-05-14 | 29.99 | $31.20 | — |
| 2026-05-13 | 29.87 | $30.84 | — |
| 2026-05-12 | 29.77 | $30.66 | — |
| 2026-05-11 | 29.67 | $30.73 | — |
| 2026-05-08 | 29.56 | $30.84 | — |
| 2026-05-07 | 29.43 | $30.55 | — |
| 2026-05-06 | 29.31 | $30.46 | — |
| 2026-05-05 | 29.19 | $29.95 | — |
| 2026-05-04 | 29.11 | $29.76 | — |
| 2026-05-01 | 29.04 | $29.93 | — |
| 2026-04-30 | 28.94 | $29.77 | — |
| 2026-04-29 | 28.85 | $29.85 | — |
| 2026-04-28 | 28.75 | $29.85 | — |
| 2026-04-27 | 28.63 | $30.04 | — |
| 2026-04-24 | 28.49 | $29.97 | — |
| 2026-04-23 | 28.33 | $29.48 | — |
| 2026-04-22 | 28.21 | $29.84 | — |
| 2026-04-21 | 28.04 | $29.41 | — |
| 2026-04-20 | 27.89 | $29.46 | — |
| 2026-04-17 | 27.73 | $29.53 | — |
| 2026-04-16 | 27.54 | $29.07 | — |
| 2026-04-15 | 27.38 | $28.94 | — |
| 2026-04-14 | 27.21 | $28.45 | — |
| 2026-04-13 | 27.08 | $27.93 | — |
| 2026-04-10 | 26.99 | $27.54 | — |
| 2026-04-09 | 26.94 | $27.53 | — |
| 2026-04-08 | 26.87 | $27.44 | — |
| 2026-04-07 | 26.81 | $26.81 | — |
| 2026-04-06 | 26.81 | $26.75 | — |
| 2026-04-02 | 26.82 | $26.61 | — |
| 2026-04-01 | 26.84 | $26.52 | — |
| 2026-03-31 | 26.88 | $26.37 | — |
| 2026-03-30 | 26.93 | $25.54 | — |
| 2026-03-27 | 27.08 | $25.49 | — |
| 2026-03-26 | 27.24 | $26.14 | — |
| 2026-03-25 | 27.36 | $26.64 | — |
| 2026-03-24 | 27.43 | $26.48 | — |
| 2026-03-23 | 27.53 | $26.83 | — |
| 2026-03-20 | 27.61 | $26.52 | — |
| 2026-03-19 | 27.72 | $26.95 | — |
| 2026-03-18 | 27.80 | $27.01 | — |
| 2026-03-17 | 27.89 | $27.48 | — |
| 2026-03-16 | 27.93 | $27.41 | — |
| 2026-03-13 | 27.99 | $27.06 | — |
| 2026-03-12 | 28.08 | $27.36 | — |
| 2026-03-11 | 28.16 | $27.84 | — |
| 2026-03-10 | 28.19 | $27.90 | — |
| 2026-03-09 | 28.22 | $28.08 | — |
| 2026-03-06 | 28.24 | $27.77 | — |
| 2026-03-05 | 28.29 | $28.13 | — |
| 2026-03-04 | 28.30 | $28.07 | — |
| 2026-03-03 | 28.33 | $27.84 | — |
| 2026-03-02 | 28.38 | $27.93 | — |
| 2026-02-27 | 28.43 | $27.87 | — |
| 2026-02-26 | 28.49 | $28.20 | — |
| 2026-02-25 | 28.52 | $28.41 | — |
| 2026-02-24 | 28.53 | $27.99 | — |
| 2026-02-23 | 28.58 | $27.72 | — |
| 2026-02-20 | 28.67 | $28.16 | — |
| 2026-02-19 | 28.73 | $27.98 | — |
| 2026-02-18 | 28.81 | $28.04 | — |
| 2026-02-17 | 28.89 | $27.81 | — |
| 2026-02-13 | 29.00 | $27.72 | — |
| 2026-02-12 | 29.14 | $27.78 | — |
| 2026-02-11 | 29.28 | $28.40 | — |
| 2026-02-10 | 29.37 | $28.63 | — |
| 2026-02-09 | 29.45 | $28.77 | — |
| 2026-02-06 | 29.52 | $28.51 | — |
| 2026-02-05 | 29.63 | $28.01 | — |
| 2026-02-04 | 29.80 | $28.53 | — |
| 2026-02-03 | 29.93 | $28.85 | — |
| 2026-02-02 | 30.05 | $29.54 | — |
| 2026-01-30 | 30.10 | $29.52 | — |
| 2026-01-29 | 30.16 | $29.78 | — |
| 2026-01-28 | 30.20 | $30.12 | — |
| 2026-01-27 | 30.21 | $30.10 | — |
| 2026-01-26 | 30.22 | $30.08 | — |
| 2026-01-23 | 30.24 | $29.90 | — |
| 2026-01-22 | 30.27 | $29.71 | — |
| 2026-01-21 | 30.33 | $29.41 | — |
| 2026-01-20 | 30.43 | $29.16 | — |
| 2026-01-16 | 30.56 | $29.95 | — |
| 2026-01-15 | 30.63 | $29.97 | — |
| 2026-01-14 | 30.70 | $29.90 | — |
| 2026-01-13 | 30.78 | $30.30 | — |
| 2026-01-12 | 30.83 | $30.50 | — |
| 2026-01-09 | 30.87 | $30.48 | — |
| 2026-01-08 | 30.91 | $30.28 | — |
| 2026-01-07 | 30.97 | $30.41 | — |
| 2026-01-06 | 31.03 | $30.37 | — |
| 2026-01-05 | 31.10 | $30.17 | — |
| 2026-01-02 | 31.20 | $29.99 | — |
| 2025-12-31 | 31.33 | $30.13 | — |
| 2025-12-30 | 31.45 | $30.35 | — |
| 2025-12-29 | 31.57 | $30.38 | — |
| 2025-12-26 | 31.70 | $30.49 | — |
| 2025-12-24 | 31.82 | $30.43 | — |
| 2025-12-23 | 31.97 | $30.39 | — |
| 2025-12-22 | 32.14 | $30.17 | — |
| 2025-12-19 | 32.34 | $30.00 | — |
| 2025-12-18 | 32.59 | $29.62 | — |
| 2025-12-17 | 32.90 | $31.84 | — |
| 2025-12-16 | 33.01 | $32.34 | — |
| 2025-12-15 | 33.09 | $32.23 | — |
| 2025-12-12 | 33.18 | $32.62 | — |
| 2025-12-11 | 33.23 | $33.23 | — |
| 2025-12-10 | 33.23 | $33.29 | — |
| 2025-12-09 | 33.23 | $33.28 | — |
| 2025-12-08 | 33.22 | $33.34 | — |
| 2025-12-05 | 33.21 | $33.36 | — |
| 2025-12-04 | 33.20 | $33.26 | — |
| 2025-12-03 | 33.19 | $33.27 | — |
| 2025-12-02 | 33.18 | $33.33 | — |
| 2025-12-01 | 33.16 | $33.24 | — |
| 2025-11-28 | 33.16 | $33.38 | — |
| 2025-11-26 | 33.13 | $33.21 | — |
| 2025-11-25 | 33.13 | $33.03 | — |
| 2025-11-24 | 33.14 | $32.78 | — |
| 2025-11-21 | 33.17 | $32.17 | — |
| 2025-11-20 | 33.28 | $32.01 | — |
| 2025-11-19 | 33.41 | $32.59 | — |
| 2025-11-18 | 33.50 | $32.36 | — |
| 2025-11-17 | 33.62 | $32.83 | — |
| 2025-11-14 | 33.70 | $33.21 | — |
| 2025-11-13 | 33.75 | $33.15 | — |
| 2025-11-12 | 33.82 | $33.82 | — |
| 2025-11-11 | 33.82 | $33.84 | — |
| 2025-11-10 | 33.81 | $33.88 | — |
| 2025-11-07 | 33.81 | $33.23 | — |
| 2025-11-06 | 33.87 | $33.25 | — |
| 2025-11-05 | 33.93 | $33.82 | — |
| 2025-11-04 | 33.94 | $33.90 | — |
| 2025-11-03 | 33.95 | $34.40 | — |
| 2025-10-31 | 33.90 | $34.22 | — |
| 2025-10-30 | 33.87 | $34.22 | — |
| 2025-10-29 | 33.83 | $34.93 | — |
| 2025-10-28 | 33.71 | $34.88 | — |
| 2025-10-27 | 33.59 | $34.56 | — |
| 2025-10-24 | 33.49 | $34.08 | — |
| 2025-10-23 | 33.42 | $33.71 | — |
| 2025-10-22 | 33.39 | $33.50 | — |
| 2025-10-21 | 33.38 | $33.69 | — |
| 2025-10-20 | 33.35 | $33.64 | — |
| 2025-10-17 | 33.32 | $33.33 | — |
| 2025-10-16 | 33.32 | $33.21 | — |
| 2025-10-15 | 33.33 | $33.34 | — |
| 2025-10-14 | 33.33 | $33.20 | — |
| 2025-10-13 | 33.34 | $33.47 | — |
| 2025-10-10 | 33.33 | $32.79 | — |
| 2025-10-09 | 33.39 | $33.86 | — |
| 2025-10-08 | 33.34 | $33.87 | — |
| 2025-10-07 | 33.28 | $33.50 | — |
| 2025-10-06 | 33.26 | $33.69 | — |
| 2025-10-03 | 33.21 | $33.54 | — |
| 2025-10-02 | 33.18 | $33.56 | — |
| 2025-10-01 | 33.14 | $33.41 | — |
| 2025-09-30 | 33.11 | $33.38 | — |
| 2025-09-29 | 33.08 | $33.29 | — |
| 2025-09-26 | 33.06 | $33.15 | — |
| 2025-09-25 | 33.05 | $33.05 | — |
| 2025-09-24 | 33.05 | $33.20 | — |
| 2025-09-23 | 33.03 | $33.39 | — |
| 2025-09-22 | 32.99 | $33.80 | — |
| 2025-09-19 | 32.91 | $33.57 | — |
| 2025-09-18 | 32.84 | $33.33 | — |
| 2025-09-17 | 32.79 | $33.19 | — |
| 2025-09-16 | 32.75 | $33.37 | — |
| 2025-09-15 | 32.68 | $33.47 | — |
| 2025-09-12 | 32.60 | $33.23 | — |
| 2025-09-11 | 32.53 | $33.22 | — |
| 2025-09-10 | 32.46 | $33.06 | — |
| 2025-09-09 | 32.40 | $32.85 | — |
| 2025-09-08 | 32.35 | $32.76 | — |
| 2025-09-05 | 32.30 | $32.47 | — |
| 2025-09-04 | 32.29 | $32.54 | — |
| 2025-09-03 | 32.26 | $32.24 | — |
| 2025-09-02 | 32.26 | $32.02 | — |
| 2025-08-29 | 32.29 | $32.31 | — |
| 2025-08-28 | 32.29 | $32.68 | — |
| 2025-08-27 | 32.24 | $32.48 | — |
| 2025-08-26 | 32.22 | $32.35 | — |
| 2025-08-25 | 32.21 | $32.25 | — |
| 2025-08-22 | 32.20 | $32.39 | — |
| 2025-08-21 | 32.18 | $31.93 | — |
| 2025-08-20 | 32.21 | $32.07 | — |
| 2025-08-19 | 32.22 | $32.27 | — |
| 2025-08-18 | 32.22 | $32.69 | — |
| 2025-08-15 | 32.17 | $32.72 | — |
| 2025-08-14 | 32.11 | $32.77 | — |
| 2025-08-13 | 32.04 | $32.75 | — |
| 2025-08-12 | 31.96 | $32.74 | — |
| 2025-08-11 | 31.88 | $32.37 | — |
| 2025-08-08 | 31.83 | $32.56 | — |
| 2025-08-07 | 31.76 | $32.31 | — |
| 2025-08-06 | 31.70 | $32.29 | — |
| 2025-08-05 | 31.63 | $31.94 | — |
| 2025-08-04 | 31.60 | $32.22 | — |
| 2025-08-01 | 31.54 | $31.41 | — |
| 2025-07-31 | 31.55 | $32.13 | — |
| 2025-07-30 | 31.49 | $32.07 | — |
| 2025-07-29 | 31.43 | $32.03 | — |
| 2025-07-28 | 31.37 | $32.17 | — |
| 2025-07-25 | 31.28 | $32.06 | — |
| 2025-07-24 | 31.20 | $31.97 | — |
| 2025-07-23 | 31.12 | $31.72 | — |
| 2025-07-22 | 31.05 | $31.45 | — |
| 2025-07-21 | 31.01 | $31.61 | — |
| 2025-07-18 | 30.95 | $31.55 | — |
| 2025-07-17 | 30.89 | $31.57 | — |
| 2025-07-16 | 30.81 | $31.35 | — |
| 2025-07-15 | 30.76 | $31.33 | — |
| 2025-07-14 | 30.70 | $31.29 | — |
| 2025-07-11 | 30.64 | $31.28 | — |
| 2025-07-10 | 30.57 | $31.40 | — |
| 2025-07-09 | 30.48 | $31.46 | — |
| 2025-07-08 | 30.38 | $31.23 | — |
| 2025-07-07 | 30.29 | $31.27 | — |
| 2025-07-03 | 30.18 | $31.45 | — |
| 2025-07-02 | 30.05 | $30.99 | — |
| 2025-07-01 | 29.95 | $30.86 | — |
| 2025-06-30 | 29.86 | $31.04 | — |
| 2025-06-27 | 29.73 | $30.83 | — |
| 2025-06-26 | 29.62 | $30.61 | — |
| 2025-06-25 | 29.51 | $30.34 | — |
| 2025-06-24 | 29.42 | $30.26 | — |
| 2025-06-23 | 29.34 | $29.78 | — |
| 2025-06-20 | 29.29 | $29.49 | — |
| 2025-06-18 | 29.27 | $29.60 | — |
| 2025-06-17 | 29.23 | $29.64 | — |
| 2025-06-16 | 29.19 | $29.81 | — |
| 2025-06-13 | 29.13 | $29.41 | — |
| 2025-06-12 | 29.10 | $29.89 | — |
| 2025-06-11 | 29.01 | $29.71 | — |
| 2025-06-10 | 28.94 | $29.82 | — |
| 2025-06-09 | 28.85 | $29.70 | — |
| 2025-06-06 | 28.76 | $29.73 | — |
| 2025-06-05 | 28.65 | $29.49 | — |
| 2025-06-04 | 28.56 | $29.53 | — |
| 2025-06-03 | 28.46 | $29.34 | — |
| 2025-06-02 | 28.37 | $29.13 | — |
| 2025-05-30 | 28.29 | $28.94 | — |
| 2025-05-29 | 28.22 | $28.96 | — |
| 2025-05-28 | 28.14 | $28.82 | — |
| 2025-05-27 | 28.07 | $28.90 | — |
| 2025-05-23 | 27.99 | $28.30 | — |
| 2025-05-22 | 27.95 | $28.61 | — |
| 2025-05-21 | 27.88 | $28.51 | — |
| 2025-05-20 | 27.82 | $29.07 | — |
| 2025-05-19 | 27.69 | $29.24 | — |
| 2025-05-16 | 27.52 | $29.18 | — |
| 2025-05-15 | 27.35 | $29.05 | — |
| 2025-05-14 | 27.17 | $29.08 | — |
| 2025-05-13 | 26.97 | $28.96 | — |
| 2025-05-12 | 26.76 | $28.67 | — |
| 2025-05-09 | 26.56 | $27.47 | — |
| 2025-05-08 | 26.46 | $27.52 | — |
| 2025-05-07 | 26.35 | $27.05 | — |
| 2025-05-06 | 26.28 | $27.05 | — |
| 2025-05-05 | 26.20 | $27.23 | — |
| 2025-05-02 | 26.09 | $27.38 | — |
| 2025-05-01 | 25.95 | $27.01 | — |
| 2025-04-30 | 25.84 | $26.48 | — |
| 2025-04-29 | 25.77 | $26.42 | — |
| 2025-04-28 | 25.70 | $26.28 | — |
| 2025-04-25 | 25.64 | $26.36 | — |
| 2025-04-24 | 25.57 | $26.07 | — |
| 2025-04-23 | 25.51 | $25.33 | — |
| 2025-04-22 | 25.53 | $24.74 | — |
| 2025-04-21 | 25.62 | $24.11 | — |
| 2025-04-17 | 25.78 | $24.80 | — |
| 2025-04-16 | 25.88 | $25.04 | — |
| 2025-04-15 | 25.97 | $25.78 | — |
| 2025-04-14 | 25.99 | $25.78 | — |
| 2025-04-11 | 26.01 | $25.74 | — |
| 2025-04-10 | 26.04 | $25.29 | — |
| 2025-04-09 | 26.11 | $26.27 | — |
| 2025-04-08 | 26.10 | $23.55 | — |
| 2025-04-07 | 26.37 | $23.92 | — |
| 2025-04-04 | 26.62 | $23.85 | — |
| 2025-04-03 | 26.92 | $25.24 | — |
| 2025-04-02 | 27.09 | $26.79 | — |
| 2025-04-01 | 27.12 | $26.59 | — |
| 2025-03-31 | 27.18 | $26.35 | — |
| 2025-03-28 | 27.27 | $26.28 | — |
| 2025-03-27 | 27.37 | $26.96 | — |
| 2025-03-26 | 27.41 | $27.05 | — |
| 2025-03-25 | 27.45 | $27.54 | — |
| 2025-03-24 | 27.44 | $27.44 | — |
| 2025-03-21 | 27.44 | $26.91 | — |
| 2025-03-20 | 27.50 | $26.77 | — |
| 2025-03-19 | 27.58 | $26.85 | — |
| 2025-03-18 | 27.65 | $26.51 | — |
| 2025-03-17 | 27.77 | $26.94 | — |
| 2025-03-14 | 27.86 | $26.85 | — |
| 2025-03-13 | 27.97 | $26.14 | — |
| 2025-03-12 | 28.16 | $26.72 | — |
| 2025-03-11 | 28.31 | $26.42 | — |
| 2025-03-10 | 28.51 | $26.38 | — |
| 2025-03-07 | 28.73 | $27.36 | — |
| 2025-03-06 | 28.88 | $27.35 | — |
| 2025-03-05 | 29.04 | $28.07 | — |
| 2025-03-04 | 29.14 | $27.65 | — |
| 2025-03-03 | 29.30 | $27.86 | — |
| 2025-02-28 | 29.45 | $28.61 | — |
| 2025-02-27 | 29.54 | $28.13 | — |
| 2025-02-26 | 29.69 | $28.92 | — |
| 2025-02-25 | 29.77 | $28.67 | — |
| 2025-02-24 | 29.88 | $28.92 | — |
| 2025-02-21 | 29.98 | $29.21 | — |
| 2025-02-20 | 30.06 | $29.91 | — |
| 2025-02-19 | 30.08 | $30.12 | — |
| 2025-02-18 | 30.08 | $30.17 | — |
| 2025-02-14 | 30.07 | $30.23 | — |
| 2025-02-13 | 30.05 | $30.21 | — |
| 2025-02-12 | 30.03 | $30.06 | — |
| 2025-02-11 | 30.03 | $30.12 | — |
| 2025-02-10 | 30.02 | $30.20 | — |
| 2025-02-07 | 30.00 | $29.88 | — |
| 2025-02-06 | 30.01 | $30.20 | — |
| 2025-02-05 | 30.00 | $30.07 | — |
| 2025-02-04 | 29.99 | $29.91 | — |
| 2025-02-03 | 30.00 | $29.69 | — |
| 2025-01-31 | 30.03 | $29.87 | — |
| 2025-01-30 | 30.04 | $30.02 | — |
| 2025-01-29 | 30.05 | $30.10 | — |
| 2025-01-28 | 30.04 | $30.37 | — |
| 2025-01-27 | 30.01 | $29.73 | — |
| 2025-01-24 | 30.04 | $30.37 | — |
| 2025-01-23 | 30.00 | $30.50 | — |
| 2025-01-22 | 29.95 | $30.42 | — |
| 2025-01-21 | 29.90 | $29.95 | — |
| 2025-01-17 | 29.89 | $29.68 | — |
| 2025-01-16 | 29.92 | $29.34 | — |
| 2025-01-15 | 29.98 | $29.57 | — |
| 2025-01-14 | 30.02 | $28.96 | — |
| 2025-01-13 | 30.13 | $29.00 | — |
| 2025-01-10 | 30.25 | $29.09 | — |
| 2025-01-08 | 30.37 | $29.60 | — |
| 2025-01-07 | 30.45 | $29.55 | — |
| 2025-01-06 | 30.55 | $30.12 | — |
| 2025-01-03 | 30.59 | $29.79 | — |
| 2025-01-02 | 30.68 | $29.34 | — |
| 2024-12-31 | 30.82 | $29.33 | — |
| 2024-12-30 | 30.97 | $29.56 | — |
| 2024-12-27 | 31.12 | $29.87 | — |
| 2024-12-26 | 31.25 | $30.24 | — |
| 2024-12-24 | 31.36 | $30.32 | — |
| 2024-12-23 | 31.47 | $30.04 | — |
| 2024-12-20 | 31.62 | $29.84 | — |
| 2024-12-19 | 31.81 | $29.56 | — |
| 2024-12-18 | 32.05 | $31.28 | — |
| 2024-12-17 | 32.13 | $32.25 | — |
| 2024-12-16 | 32.11 | $32.39 | — |
| 2024-12-13 | 32.08 | $32.26 | — |
| 2024-12-12 | 32.07 | $32.59 | — |
| 2024-12-11 | 32.01 | $32.72 | — |
| 2024-12-10 | 31.94 | $32.34 | — |
| 2024-12-09 | 31.89 | $32.50 | — |
| 2024-12-06 | 31.83 | $32.74 | — |
| 2024-12-05 | 31.73 | $32.58 | — |
| 2024-12-04 | 31.65 | $32.75 | — |
| 2024-12-03 | 31.53 | $32.18 | — |
| 2024-12-02 | 31.46 | $32.03 | — |
| 2024-11-29 | 31.40 | $31.84 | — |
| 2024-11-27 | 31.36 | $31.62 | — |
| 2024-11-26 | 31.33 | $31.85 | — |
| 2024-11-25 | 31.27 | $31.62 | — |
| 2024-11-22 | 31.24 | $31.48 | — |
| 2024-11-21 | 31.21 | $31.44 | — |
| 2024-11-20 | 31.19 | $31.24 | — |
| 2024-11-19 | 31.18 | $31.26 | — |
| 2024-11-18 | 31.17 | $31.03 | — |
| 2024-11-15 | 31.19 | $31.02 | — |
| 2024-11-14 | 31.20 | $31.78 | — |
| 2024-11-13 | 31.14 | $31.91 | — |
| 2024-11-12 | 31.06 | $31.96 | — |
| 2024-11-11 | 30.97 | $31.84 | — |
| 2024-11-08 | 30.88 | $31.88 | — |
| 2024-11-07 | 30.77 | $31.89 | — |
| 2024-11-06 | 30.65 | $31.48 | — |
| 2024-11-05 | 30.57 | $30.63 | — |
| 2024-11-04 | 30.56 | $30.26 | — |
| 2024-11-01 | 30.59 | $30.35 | — |
| 2024-10-31 | 30.62 | $30.01 | — |
| 2024-10-30 | 30.68 | $30.95 | — |
| 2024-10-29 | 30.65 | $31.19 | — |
| 2024-10-28 | 30.59 | $30.95 | — |
| 2024-10-25 | 30.56 | $30.88 | — |
| 2024-10-24 | 30.52 | $30.78 | — |
| 2024-10-23 | 30.49 | $30.68 | — |
| 2024-10-22 | 30.47 | $31.11 | — |
| 2024-10-21 | 30.41 | $31.13 | — |
| 2024-10-18 | 30.33 | $30.98 | — |
| 2024-10-17 | 30.26 | $30.77 | — |
| 2024-10-16 | 30.21 | $30.73 | — |
| 2024-10-15 | 30.16 | $30.70 | — |
| 2024-10-14 | 30.10 | $31.07 | — |
| 2024-10-11 | 30.00 | $30.83 | — |
| 2024-10-10 | 29.91 | $30.60 | — |
| 2024-10-09 | 29.84 | $30.60 | — |
| 2024-10-08 | 29.76 | $30.36 | — |
| 2024-10-07 | 29.69 | $29.85 | — |
| 2024-10-04 | 29.68 | $30.15 | — |
| 2024-10-03 | 29.63 | $29.80 | — |
| 2024-10-02 | 29.61 | $29.74 | — |
| 2024-10-01 | 29.59 | $29.67 | — |
| 2024-09-30 | 29.58 | $30.09 | — |
| 2024-09-27 | 29.53 | $29.99 | — |
| 2024-09-26 | 29.48 | $30.21 | — |
| 2024-09-25 | 29.41 | $30.05 | — |
| 2024-09-24 | 29.34 | $30.04 | — |
| 2024-09-23 | 29.26 | $29.93 | — |
| 2024-09-20 | 29.19 | $29.90 | — |
| 2024-09-19 | 29.12 | $29.99 | — |
| 2024-09-18 | 29.03 | $29.35 | — |
| 2024-09-17 | 29.00 | $29.45 | — |
| 2024-09-16 | 28.95 | $29.42 | — |
| 2024-09-13 | 28.90 | $29.49 | — |
| 2024-09-12 | 28.83 | $29.28 | — |
| 2024-09-11 | 28.79 | $29.06 | — |
| 2024-09-10 | 28.76 | $28.52 | — |
| 2024-09-09 | 28.78 | $28.31 | — |
| 2024-09-06 | 28.83 | $27.95 | — |
| 2024-09-05 | 28.93 | $28.45 | — |
| 2024-09-04 | 28.98 | $28.47 | — |
| 2024-09-03 | 29.03 | $28.58 | — |
| 2024-08-30 | 29.08 | $29.41 | — |
| 2024-08-29 | 29.04 | $29.10 | — |
| 2024-08-28 | 29.04 | $29.12 | — |
| 2024-08-27 | 29.03 | $29.41 | — |
| 2024-08-26 | 28.99 | $29.33 | — |
| 2024-08-23 | 28.95 | $29.48 | — |
| 2024-08-22 | 28.90 | $29.19 | — |
| 2024-08-21 | 28.87 | $29.63 | — |
| 2024-08-20 | 28.79 | $29.54 | — |
| 2024-08-19 | 28.71 | $29.53 | — |
| 2024-08-16 | 28.62 | $29.18 | — |
| 2024-08-15 | 28.56 | $29.20 | — |
| 2024-08-14 | 28.50 | $28.60 | — |
| 2024-08-13 | 28.48 | $28.56 | — |
| 2024-08-12 | 28.48 | $28.04 | — |
| 2024-08-09 | 28.52 | $27.95 | — |
| 2024-08-08 | 28.58 | $27.77 | — |
| 2024-08-07 | 28.67 | $27.19 | — |
| 2024-08-06 | 28.82 | $27.36 | — |
| 2024-08-05 | 28.98 | $27.07 | — |
| 2024-08-02 | 29.18 | $28.06 | — |
| 2024-08-01 | 29.30 | $28.74 | — |
| 2024-07-31 | 29.36 | $29.34 | — |
| 2024-07-30 | 29.36 | $28.68 | — |
| 2024-07-29 | 29.43 | $28.87 | — |
| 2024-07-26 | 29.49 | $28.85 | — |
| 2024-07-25 | 29.56 | $28.57 | — |
| 2024-07-24 | 29.66 | $28.76 | — |
| 2024-07-23 | 29.75 | $29.64 | — |
| 2024-07-22 | 29.77 | $29.67 | — |
| 2024-07-19 | 29.78 | $29.24 | — |
| 2024-07-18 | 29.83 | $29.34 | — |
| 2024-07-17 | 29.88 | $29.63 | — |
| 2024-07-16 | 29.91 | $30.37 | — |
| 2024-07-15 | 29.86 | $30.30 | — |
| 2024-07-12 | 29.82 | $30.25 | — |
| 2024-07-11 | 29.77 | $30.07 | — |
| 2024-07-10 | 29.74 | $30.57 | — |
| 2024-07-09 | 29.65 | $30.29 | — |
| 2024-07-08 | 29.58 | $30.35 | — |
| 2024-07-05 | 29.50 | $30.41 | — |
| 2024-07-03 | 29.41 | $30.14 | — |
| 2024-07-02 | 29.33 | $29.99 | — |
| 2024-07-01 | 29.26 | $29.77 | — |
| 2024-06-28 | 29.21 | $29.69 | — |
| 2024-06-27 | 29.16 | $29.82 | — |
| 2024-06-26 | 29.09 | $29.72 | — |
| 2024-06-25 | 29.02 | $29.59 | — |
| 2024-06-24 | 28.96 | $29.18 | — |
| 2024-06-21 | 28.94 | $29.53 | — |
| 2024-06-20 | 28.88 | $29.47 | — |
| 2024-06-18 | 28.82 | $29.57 | — |
| 2024-06-17 | 28.74 | $29.50 | — |
| 2024-06-14 | 28.66 | $29.30 | — |
| 2024-06-13 | 28.59 | $29.22 | — |
| 2024-06-12 | 28.52 | $29.26 | — |
| 2024-06-11 | 28.44 | $28.93 | — |
| 2024-06-10 | 28.39 | $28.83 | — |
| 2024-06-07 | 28.35 | $28.69 | — |
| 2024-06-06 | 28.31 | $28.79 | — |
| 2024-06-05 | 28.26 | $28.74 | — |
| 2024-06-04 | 28.21 | $28.22 | — |
| 2024-06-03 | 28.21 | $28.11 | — |
| 2024-05-31 | 28.22 | $27.97 | — |
| 2024-05-30 | 28.25 | $27.93 | — |
| 2024-05-29 | 28.28 | $28.62 | — |
| 2024-05-28 | 28.24 | $28.80 | — |
| 2024-05-24 | 28.18 | $28.71 | — |
| 2024-05-23 | 28.13 | $28.59 | — |
| 2024-05-22 | 28.08 | $28.64 | — |
| 2024-05-21 | 28.02 | $28.70 | — |
| 2024-05-20 | 27.95 | $28.63 | — |
| 2024-05-17 | 27.88 | $28.47 | — |
| 2024-05-16 | 27.82 | $28.45 | — |
| 2024-05-15 | 27.75 | $28.54 | — |
| 2024-05-14 | 27.67 | $28.05 | — |
| 2024-05-13 | 27.63 | $27.94 | — |
| 2024-05-10 | 27.59 | $28.02 | — |
| 2024-05-09 | 27.55 | $27.96 | — |
| 2024-05-08 | 27.50 | $27.90 | — |
| 2024-05-07 | 27.46 | $28.00 | — |
| 2024-05-06 | 27.41 | $27.94 | — |
| 2024-05-03 | 27.35 | $27.57 | — |
| 2024-05-02 | 27.33 | $27.18 | — |
| 2024-05-01 | 27.34 | $26.85 | — |
| 2024-04-30 | 27.39 | $26.99 | — |
| 2024-04-29 | 27.43 | $27.56 | — |
| 2024-04-26 | 27.42 | $27.68 | — |
| 2024-04-25 | 27.39 | $26.98 | — |
| 2024-04-24 | 27.44 | $27.13 | — |
| 2024-04-23 | 27.47 | $27.17 | — |
| 2024-04-22 | 27.50 | $26.74 | — |
| 2024-04-19 | 27.58 | $26.48 | — |
| 2024-04-18 | 27.70 | $26.99 | — |
| 2024-04-17 | 27.77 | $27.12 | — |
| 2024-04-16 | 27.84 | $27.35 | — |
| 2024-04-15 | 27.89 | $27.24 | — |
| 2024-04-12 | 27.96 | $27.71 | — |
| 2024-04-11 | 27.99 | $28.17 | — |
| 2024-04-10 | 27.97 | $27.86 | — |
| 2024-04-09 | 27.98 | $28.05 | — |
| 2024-04-08 | 27.97 | $28.01 | — |
| 2024-04-05 | 27.97 | $28.00 | — |
| 2024-04-04 | 27.97 | $27.52 | — |
| 2024-04-03 | 28.01 | $27.99 | — |
| 2024-04-02 | 28.02 | $28.00 | — |
| 2024-04-01 | 28.02 | $28.29 | — |
| 2024-03-28 | 27.99 | $28.30 | — |
| 2024-03-27 | 27.96 | $28.27 | — |
| 2024-03-26 | 27.92 | $28.27 | — |
| 2024-03-25 | 27.89 | $28.34 | — |
| 2024-03-22 | 27.84 | $28.47 | — |
| 2024-03-21 | 27.77 | $28.46 | — |
| 2024-03-20 | 27.70 | $28.37 | — |
| 2024-03-19 | 27.63 | $28.10 | — |
| 2024-03-18 | 27.58 | $27.99 | — |
| 2024-03-15 | 27.54 | $27.81 | — |
| 2024-03-14 | 27.51 | $28.10 | — |
| 2024-03-13 | 27.45 | $28.06 | — |
| 2024-03-12 | 27.38 | $28.10 | — |
| 2024-03-11 | 27.31 | $27.56 | — |
| 2024-03-08 | 27.28 | $27.69 | — |
| 2024-03-07 | 27.24 | $28.04 | — |
| 2024-03-06 | 27.15 | $27.62 | — |
| 2024-03-05 | 27.10 | $27.48 | — |
| 2024-03-04 | 27.06 | $27.88 | — |
| 2024-03-01 | 26.98 | $27.85 | — |
| 2024-02-29 | 26.88 | $27.63 | — |
| 2024-02-28 | 26.81 | $27.31 | — |
| 2024-02-27 | 26.75 | $27.38 | — |
| 2024-02-26 | 26.69 | $27.34 | — |
| 2024-02-23 | 26.62 | $27.39 | — |
| 2024-02-22 | 26.54 | $27.32 | — |
| 2024-02-21 | 26.46 | $26.44 | — |
| 2024-02-20 | 26.46 | $26.64 | — |
| 2024-02-16 | 26.44 | $26.96 | — |
| 2024-02-15 | 26.38 | $27.13 | — |
| 2024-02-14 | 26.30 | $27.15 | — |
| 2024-02-13 | 26.21 | $26.77 | — |
| 2024-02-12 | 26.16 | $27.08 | — |
| 2024-02-09 | 26.06 | $27.26 | — |
| 2024-02-08 | 25.93 | $26.90 | — |
| 2024-02-07 | 25.83 | $26.91 | — |
| 2024-02-06 | 25.72 | $26.48 | — |
| 2024-02-05 | 25.64 | $26.44 | — |
| 2024-02-02 | 25.55 | $26.46 | — |
| 2024-02-01 | 25.46 | $26.01 | — |
| 2024-01-31 | 25.40 | $25.66 | — |
| 2024-01-30 | 25.37 | $26.23 | — |
| 2024-01-29 | 25.28 | $26.32 | — |
| 2024-01-26 | 25.17 | $25.99 | — |
| 2024-01-25 | 25.08 | $25.99 | — |
| 2024-01-24 | 24.99 | $25.85 | — |
| 2024-01-23 | 24.90 | $25.74 | — |
| 2024-01-22 | 24.81 | $25.72 | — |
| 2024-01-19 | 24.71 | $25.71 | — |
| 2024-01-18 | 24.61 | $25.33 | — |
| 2024-01-17 | 24.53 | $25.02 | — |
| 2024-01-16 | 24.48 | $25.10 | — |
| 2024-01-12 | 24.42 | $25.07 | — |
| 2024-01-11 | 24.35 | $25.00 | — |
| 2024-01-10 | 24.28 | $24.89 | — |
| 2024-01-09 | 24.21 | $24.57 | — |
| 2024-01-08 | 24.18 | $24.40 | — |
| 2024-01-05 | 24.15 | $23.92 | — |
| 2024-01-04 | 24.18 | $23.89 | — |
| 2024-01-03 | 24.21 | $24.01 | — |
| 2024-01-02 | 24.23 | $24.26 | — |
| 2023-12-29 | 24.23 | $24.64 | — |
| 2023-12-28 | 24.18 | $24.71 | — |
| 2023-12-27 | 24.13 | $24.68 | — |
| 2023-12-26 | 24.07 | $24.65 | — |
| 2023-12-22 | 24.01 | $24.58 | — |
| 2023-12-21 | 23.95 | $24.56 | — |
| 2023-12-20 | 23.88 | $24.28 | — |
| 2023-12-19 | 23.84 | $24.62 | — |
| 2023-12-18 | 23.76 | $24.55 | — |
| 2023-12-15 | 23.67 | $24.32 | — |
| 2023-12-14 | 23.61 | $24.16 | — |
| 2023-12-13 | 23.55 | $24.33 | — |
| 2023-12-12 | 23.47 | $24.16 | — |
| 2023-12-11 | 23.39 | $23.92 | — |
| 2023-12-08 | 23.34 | $23.80 | — |
| 2023-12-07 | 23.29 | $23.71 | — |
| 2023-12-06 | 23.24 | $23.42 | — |
| 2023-12-05 | 23.22 | $23.55 | — |
| 2023-12-04 | 23.19 | $23.48 | — |
| 2023-12-01 | 23.16 | $23.74 | — |
| 2023-11-30 | 23.10 | $23.67 | — |
| 2023-11-29 | 23.04 | $23.63 | — |
| 2023-11-28 | 22.98 | $23.65 | — |
| 2023-11-27 | 22.91 | $23.64 | — |
| 2023-11-24 | 22.83 | $23.65 | — |
| 2023-11-22 | 22.74 | $23.66 | — |
| 2023-11-21 | 22.65 | $23.49 | — |
| 2023-11-20 | 22.56 | $23.54 | — |
| 2023-11-17 | 22.45 | $23.28 | — |
| 2023-11-16 | 22.37 | $23.32 | — |
| 2023-11-15 | 22.27 | $23.19 | — |
| 2023-11-14 | 22.17 | $23.24 | — |
| 2023-11-13 | 22.06 | $22.84 | — |
| 2023-11-10 | 21.97 | $22.88 | — |
| 2023-11-09 | 21.88 | $22.44 | — |
| 2023-11-08 | 21.82 | $22.61 | — |
| 2023-11-07 | 21.73 | $22.51 | — |
| 2023-11-06 | 21.65 | $22.31 | — |
| 2023-11-03 | 21.58 | $22.21 | — |
| 2023-11-02 | 21.52 | $21.96 | — |
| 2023-11-01 | 21.47 | $21.61 | — |
| 2023-10-31 | 21.46 | $21.27 | — |
| 2023-10-30 | 21.48 | $21.15 | — |
| 2023-10-27 | 21.51 | $20.82 | — |
| 2023-10-26 | 21.58 | $20.71 | — |
| 2023-10-25 | 21.68 | $21.07 | — |
| 2023-10-24 | 21.74 | $21.56 | — |
| 2023-10-23 | 21.76 | $21.36 | — |
| 2023-10-20 | 21.80 | $21.31 | — |
| 2023-10-19 | 21.85 | $21.63 | — |
| 2023-10-18 | 21.87 | $21.79 | — |
| 2023-10-17 | 21.88 | $22.12 | — |
| 2023-10-16 | 21.86 | $22.15 | — |
| 2023-10-13 | 21.83 | $21.90 | — |
| 2023-10-12 | 21.82 | $22.05 | — |
| 2023-10-11 | 21.80 | $22.18 | — |
| 2023-10-10 | 21.76 | $22.04 | — |
| 2023-10-09 | 21.73 | $21.95 | — |
| 2023-10-06 | 21.70 | $21.91 | — |
| 2023-10-05 | 21.68 | $21.52 | — |
| 2023-10-04 | 21.70 | $21.52 | — |
| 2023-10-03 | 21.72 | $21.21 | — |
| 2023-10-02 | 21.77 | $21.62 | — |
| 2023-09-29 | 21.78 | $21.40 | — |
| 2023-09-28 | 21.82 | $21.41 | — |
| 2023-09-27 | 21.87 | $21.26 | — |
| 2023-09-26 | 21.93 | $21.17 | — |
| 2023-09-25 | 22.01 | $21.52 | — |
| 2023-09-22 | 22.06 | $21.41 | — |
| 2023-09-21 | 22.13 | $21.38 | — |
| 2023-09-20 | 22.21 | $21.85 | — |
| 2023-09-19 | 22.25 | $22.12 | — |
| 2023-09-18 | 22.26 | $22.22 | — |
| 2023-09-15 | 22.27 | $22.18 | — |
| 2023-09-14 | 22.28 | $22.55 | — |
| 2023-09-13 | 22.25 | $22.45 | — |
| 2023-09-12 | 22.23 | $22.34 | — |
| 2023-09-11 | 22.22 | $22.58 | — |
| 2023-09-08 | 22.18 | $22.43 | — |
| 2023-09-07 | 22.15 | $22.40 | — |
| 2023-09-06 | 22.13 | $22.42 | — |
| 2023-09-05 | 22.10 | $22.54 | — |
| 2023-09-01 | 22.05 | $22.52 | — |
| 2023-08-31 | 22.00 | $22.46 | — |
| 2023-08-30 | 21.95 | $22.40 | — |
| 2023-08-29 | 21.90 | $22.29 | — |
| 2023-08-28 | 21.86 | $21.93 | — |
| 2023-08-25 | 21.86 | $21.78 | — |
| 2023-08-24 | 21.87 | $21.59 | — |
| 2023-08-23 | 21.89 | $21.96 | — |
| 2023-08-22 | 21.89 | $21.68 | — |
| 2023-08-21 | 21.91 | $21.73 | — |
| 2023-08-18 | 21.93 | $21.44 | — |
| 2023-08-17 | 21.98 | $21.48 | — |
| 2023-08-16 | 22.03 | $21.71 | — |
| 2023-08-15 | 22.07 | $21.87 | — |
| 2023-08-14 | 22.09 | $22.09 | — |
| 2023-08-11 | 22.09 | $21.84 | — |
| 2023-08-10 | 22.11 | $21.92 | — |
| 2023-08-09 | 22.13 | $21.86 | — |
| 2023-08-08 | 22.16 | $22.07 | — |
| 2023-08-07 | 22.17 | $22.30 | — |
| 2023-08-04 | 22.16 | $22.03 | — |
| 2023-08-03 | 22.17 | $21.98 | — |
| 2023-08-02 | 22.19 | $21.95 | — |
| 2023-08-01 | 22.21 | $22.45 | — |
| 2023-07-31 | 22.19 | $22.49 | — |
| 2023-07-28 | 22.16 | $22.44 | — |
| 2023-07-27 | 22.13 | $22.16 | — |
| 2023-07-26 | 22.12 | $22.38 | — |
| 2023-07-25 | 22.10 | $22.49 | — |
| 2023-07-24 | 22.06 | $22.30 | — |
| 2023-07-21 | 22.03 | $22.28 | — |
| 2023-07-20 | 22.00 | $22.24 | — |
| 2023-07-19 | 21.98 | $22.64 | — |
| 2023-07-18 | 21.91 | $22.71 | — |
| 2023-07-17 | 21.83 | $22.52 | — |
| 2023-07-14 | 21.75 | $22.40 | — |
| 2023-07-13 | 21.69 | $22.24 | — |
| 2023-07-12 | 21.63 | $21.93 | — |
| 2023-07-11 | 21.60 | $21.74 | — |
| 2023-07-10 | 21.58 | $21.63 | — |
| 2023-07-07 | 21.57 | $21.58 | — |
| 2023-07-06 | 21.57 | $21.70 | — |
| 2023-07-05 | 21.56 | $21.88 | — |
| 2023-07-03 | 21.53 | $21.90 | — |
| 2023-06-30 | 21.49 | $21.96 | — |
| 2023-06-29 | 21.44 | $21.72 | — |
| 2023-06-28 | 21.41 | $21.67 | — |
| 2023-06-27 | 21.38 | $21.66 | — |
| 2023-06-26 | 21.35 | $21.36 | — |
| 2023-06-23 | 21.35 | $21.54 | — |
| 2023-06-22 | 21.33 | $21.74 | — |
| 2023-06-21 | 21.29 | $21.55 | — |
| 2023-06-20 | 21.26 | $21.70 | — |
| 2023-06-16 | 21.21 | $21.78 | — |
| 2023-06-15 | 21.15 | $21.96 | — |
| 2023-06-14 | 21.07 | $21.65 | — |
| 2023-06-13 | 21.01 | $21.55 | — |
| 2023-06-12 | 20.95 | $21.46 | — |
| 2023-06-09 | 20.90 | $21.16 | — |
| 2023-06-08 | 20.87 | $21.14 | — |
| 2023-06-07 | 20.84 | $20.97 | — |
| 2023-06-06 | 20.83 | $21.48 | — |
| 2023-06-05 | 20.76 | $21.41 | — |
| 2023-06-02 | 20.69 | $21.38 | — |
| 2023-06-01 | 20.62 | $21.22 | — |
| 2023-05-31 | 20.55 | $20.98 | — |
| 2023-05-30 | 20.51 | $21.11 | — |
| 2023-05-26 | 20.45 | $21.15 | — |
| 2023-05-25 | 20.37 | $20.79 | — |
| 2023-05-24 | 20.33 | $20.46 | — |
| 2023-05-23 | 20.31 | $20.53 | — |
| 2023-05-22 | 20.29 | $20.89 | — |
| 2023-05-19 | 20.23 | $20.85 | — |
| 2023-05-18 | 20.16 | $20.93 | — |
| 2023-05-17 | 20.08 | $20.59 | — |
| 2023-05-16 | 20.03 | $20.37 | — |
| 2023-05-15 | 19.99 | $20.37 | — |
| 2023-05-12 | 19.95 | $20.32 | — |
| 2023-05-11 | 19.91 | $20.33 | — |
| 2023-05-10 | 19.87 | $20.30 | — |
| 2023-05-09 | 19.82 | $20.06 | — |
| 2023-05-08 | 19.80 | $20.15 | — |
| 2023-05-05 | 19.76 | $20.08 | — |
| 2023-05-04 | 19.73 | $19.70 | — |
| 2023-05-03 | 19.73 | $19.77 | — |
| 2023-05-02 | 19.73 | $20.01 | — |
| 2023-05-01 | 19.70 | $20.14 | — |
| 2023-04-28 | 19.65 | $20.19 | — |
| 2023-04-27 | 19.59 | $20.05 | — |
| 2023-04-26 | 19.54 | $19.62 | — |
| 2023-04-25 | 19.54 | $19.39 | — |
| 2023-04-24 | 19.55 | $19.81 | — |
| 2023-04-21 | 19.52 | $19.84 | — |
| 2023-04-20 | 19.49 | $19.78 | — |
| 2023-04-19 | 19.46 | $19.81 | — |
| 2023-04-18 | 19.42 | $19.82 | — |
| 2023-04-17 | 19.38 | $19.82 | — |
| 2023-04-14 | 19.33 | $19.80 | — |
| 2023-04-13 | 19.29 | $19.84 | — |
| 2023-04-12 | 19.23 | $19.48 | — |
| 2023-04-11 | 19.20 | $19.54 | — |
| 2023-04-10 | 19.16 | $19.59 | — |
| 2023-04-06 | 19.12 | $19.56 | — |
| 2023-04-05 | 19.07 | $19.44 | — |
| 2023-04-04 | 19.03 | $19.60 | — |
| 2023-04-03 | 18.98 | $19.60 | — |
| 2023-03-31 | 18.91 | $19.60 | — |
| 2023-03-30 | 18.84 | $19.30 | — |
| 2023-03-29 | 18.79 | $19.18 | — |
| 2023-03-28 | 18.75 | $18.92 | — |
| 2023-03-27 | 18.73 | $19.00 | — |
| 2023-03-24 | 18.70 | $19.04 | — |
| 2023-03-23 | 18.66 | $18.97 | — |
| 2023-03-22 | 18.63 | $18.79 | — |
| 2023-03-21 | 18.62 | $19.08 | — |
| 2023-03-20 | 18.57 | $18.75 | — |
| 2023-03-17 | 18.55 | $18.74 | — |
| 2023-03-16 | 18.53 | $18.83 | — |
| 2023-03-15 | 18.50 | $18.37 | — |
| 2023-03-14 | 18.51 | $18.38 | — |
| 2023-03-13 | 18.52 | $18.01 | — |
| 2023-03-10 | 18.58 | $17.96 | — |
| 2023-03-09 | 18.64 | $18.34 | — |
| 2023-03-08 | 18.67 | $18.65 | — |
| 2023-03-07 | 18.68 | $18.59 | — |
| 2023-03-06 | 18.68 | $18.78 | — |
| 2023-03-03 | 18.67 | $18.78 | — |
| 2023-03-02 | 18.66 | $18.51 | — |
| 2023-03-01 | 18.68 | $18.25 | — |
| 2023-02-28 | 18.72 | $18.32 | — |
| 2023-02-27 | 18.77 | $18.33 | — |
| 2023-02-24 | 18.81 | $18.27 | — |
| 2023-02-23 | 18.87 | $18.58 | — |
| 2023-02-22 | 18.90 | $18.55 | — |
| 2023-02-21 | 18.94 | $18.53 | — |
| 2023-02-17 | 18.98 | $18.87 | — |
| 2023-02-16 | 18.99 | $19.04 | — |
| 2023-02-15 | 18.99 | $19.41 | — |
| 2023-02-14 | 18.94 | $19.29 | — |
| 2023-02-13 | 18.91 | $19.20 | — |
| 2023-02-10 | 18.87 | $18.92 | — |
| 2023-02-09 | 18.87 | $19.00 | — |
| 2023-02-08 | 18.86 | $19.19 | — |
| 2023-02-07 | 18.82 | $19.50 | — |
| 2023-02-06 | 18.75 | $19.15 | — |
| 2023-02-03 | 18.71 | $19.37 | — |
| 2023-02-02 | 18.64 | $19.83 | — |
| 2023-02-01 | 18.51 | $19.38 | — |
| 2023-01-31 | 18.42 | $19.02 | — |
| 2023-01-30 | 18.36 | $18.72 | — |
| 2023-01-27 | 18.32 | $18.96 | — |
| 2023-01-26 | 18.25 | $18.90 | — |
| 2023-01-25 | 18.18 | $18.61 | — |
| 2023-01-24 | 18.14 | $18.67 | — |
| 2023-01-23 | 18.08 | $18.75 | — |
| 2023-01-20 | 18.01 | $18.48 | — |
| 2023-01-19 | 17.96 | $17.99 | — |
| 2023-01-18 | 17.96 | $18.13 | — |
| 2023-01-17 | 17.94 | $18.40 | — |
| 2023-01-13 | 17.89 | $18.46 | — |
| 2023-01-12 | 17.83 | $18.35 | — |
| 2023-01-11 | 17.78 | $18.27 | — |
| 2023-01-10 | 17.73 | $17.93 | — |
| 2023-01-09 | 17.71 | $17.81 | — |
| 2023-01-06 | 17.70 | $17.67 | — |
| 2023-01-05 | 17.70 | $17.25 | — |
| 2023-01-04 | 17.75 | $17.61 | — |
| 2023-01-03 | 17.76 | $17.55 | — |
| 2022-12-30 | 17.78 | $17.54 | — |
| 2022-12-29 | 17.81 | $17.59 | — |
| 2022-12-28 | 17.83 | $17.21 | — |
| 2022-12-27 | 17.90 | $17.42 | — |
| 2022-12-23 | 17.95 | $17.50 | — |
| 2022-12-22 | 17.99 | $17.41 | — |
| 2022-12-21 | 18.05 | $17.67 | — |
| 2022-12-20 | 18.09 | $17.39 | — |
| 2022-12-19 | 18.17 | $17.35 | — |
| 2022-12-16 | 18.25 | $17.58 | — |
| 2022-12-15 | 18.32 | $17.80 | — |
| 2022-12-14 | 18.38 | $18.55 | — |
| 2022-12-13 | 18.36 | $18.67 | — |
| 2022-12-12 | 18.33 | $18.48 | — |
| 2022-12-09 | 18.31 | $18.19 | — |
| 2022-12-08 | 18.33 | $18.36 | — |
| 2022-12-07 | 18.32 | $18.12 | — |
| 2022-12-06 | 18.34 | $18.18 | — |
| 2022-12-05 | 18.36 | $18.49 | — |
| 2022-12-02 | 18.35 | $18.88 | — |
| 2022-12-01 | 18.29 | $18.99 | — |
| 2022-11-30 | 18.22 | $19.00 | — |
| 2022-11-29 | 18.14 | $18.24 | — |
| 2022-11-28 | 18.13 | $18.34 | — |
| 2022-11-25 | 18.10 | $18.58 | — |
| 2022-11-23 | 18.05 | $18.59 | — |
| 2022-11-22 | 18.00 | $18.40 | — |
| 2022-11-21 | 17.96 | $18.15 | — |
| 2022-11-18 | 17.93 | $18.32 | — |
| 2022-11-17 | 17.89 | $18.29 | — |
| 2022-11-16 | 17.85 | $18.43 | — |
| 2022-11-15 | 17.79 | $18.60 | — |
| 2022-11-14 | 17.71 | $18.36 | — |
| 2022-11-11 | 17.64 | $18.61 | — |
| 2022-11-10 | 17.54 | $18.28 | — |
| 2022-11-09 | 17.46 | $17.08 | — |
| 2022-11-08 | 17.50 | $17.45 | — |
| 2022-11-07 | 17.50 | $17.34 | — |
| 2022-11-04 | 17.52 | $17.10 | — |
| 2022-11-03 | 17.56 | $16.83 | — |
| 2022-11-02 | 17.64 | $17.16 | — |
| 2022-11-01 | 17.69 | $17.73 | — |
| 2022-10-31 | 17.69 | $17.79 | — |
| 2022-10-28 | 17.67 | $17.98 | — |
| 2022-10-27 | 17.64 | $17.69 | — |
| 2022-10-26 | 17.64 | $17.84 | — |
| 2022-10-25 | 17.62 | $18.17 | — |
| 2022-10-24 | 17.56 | $17.81 | — |
| 2022-10-21 | 17.53 | $17.67 | — |
| 2022-10-20 | 17.52 | $17.31 | — |
| 2022-10-19 | 17.54 | $17.38 | — |
| 2022-10-18 | 17.56 | $17.52 | — |
| 2022-10-17 | 17.56 | $17.35 | — |
| 2022-10-14 | 17.58 | $16.80 | — |
| 2022-10-13 | 17.66 | $17.25 | — |
| 2022-10-12 | 17.71 | $16.96 | — |
| 2022-10-11 | 17.79 | $16.95 | — |
| 2022-10-10 | 17.87 | $17.12 | — |
| 2022-10-07 | 17.95 | $17.35 | — |
| 2022-10-06 | 18.02 | $17.97 | — |
| 2022-10-05 | 18.02 | $18.07 | — |
| 2022-10-04 | 18.02 | $18.03 | — |
| 2022-10-03 | 18.01 | $17.43 | — |
| 2022-09-30 | 18.08 | $16.98 | — |
| 2022-09-29 | 18.19 | $17.26 | — |
| 2022-09-28 | 18.29 | $17.59 | — |
| 2022-09-27 | 18.36 | $17.20 | — |
| 2022-09-26 | 18.48 | $17.20 | — |
| 2022-09-23 | 18.62 | $17.28 | — |
| 2022-09-22 | 18.76 | $17.54 | — |
| 2022-09-21 | 18.89 | $17.75 | — |
| 2022-09-20 | 19.01 | $18.10 | — |
| 2022-09-19 | 19.11 | $18.38 | — |
| 2022-09-16 | 19.18 | $18.30 | — |
| 2022-09-15 | 19.27 | $18.54 | — |
| 2022-09-14 | 19.35 | $18.86 | — |
| 2022-09-13 | 19.40 | $18.75 | — |
| 2022-09-12 | 19.47 | $19.68 | — |
| 2022-09-09 | 19.45 | $19.48 | — |
| 2022-09-08 | 19.45 | $19.13 | — |
| 2022-09-07 | 19.48 | $19.04 | — |
| 2022-09-06 | 19.53 | $18.64 | — |
| 2022-09-02 | 19.62 | $18.68 | — |
| 2022-09-01 | 19.72 | $18.87 | — |
| 2022-08-31 | 19.81 | $18.91 | — |
| 2022-08-30 | 19.90 | $19.03 | — |
| 2022-08-29 | 19.99 | $19.18 | — |
| 2022-08-26 | 20.08 | $19.34 | — |
| 2022-08-25 | 20.16 | $20.19 | — |
| 2022-08-24 | 20.16 | $19.86 | — |
| 2022-08-23 | 20.19 | $19.79 | — |
| 2022-08-22 | 20.23 | $19.85 | — |
| 2022-08-19 | 20.27 | $20.39 | — |
| 2022-08-18 | 20.25 | $20.81 | — |
| 2022-08-17 | 20.20 | $20.78 | — |
| 2022-08-16 | 20.14 | $21.05 | — |
| 2022-08-15 | 20.04 | $21.06 | — |
| 2022-08-12 | 19.93 | $20.97 | — |
| 2022-08-11 | 19.82 | $20.59 | — |
| 2022-08-10 | 19.74 | $20.73 | — |
| 2022-08-09 | 19.64 | $20.18 | — |
| 2022-08-08 | 19.58 | $20.41 | — |
| 2022-08-05 | 19.49 | $20.50 | — |
| 2022-08-04 | 19.39 | $20.60 | — |
| 2022-08-03 | 19.26 | $20.53 | — |
| 2022-08-02 | 19.12 | $20.03 | — |
| 2022-08-01 | 19.03 | $20.12 | — |
| 2022-07-29 | 18.91 | $20.17 | — |
| 2022-07-28 | 18.78 | $19.80 | — |
| 2022-07-27 | 18.68 | $19.40 | — |
| 2022-07-26 | 18.60 | $18.56 | — |
| 2022-07-25 | 18.60 | $18.98 | — |
| 2022-07-22 | 18.56 | $19.07 | — |
| 2022-07-21 | 18.51 | $19.37 | — |
| 2022-07-20 | 18.42 | $19.16 | — |
| 2022-07-19 | 18.34 | $18.87 | — |
| 2022-07-18 | 18.29 | $18.24 | — |
| 2022-07-15 | 18.29 | $18.36 | — |
| 2022-07-14 | 18.28 | $17.94 | — |
| 2022-07-13 | 18.32 | $17.93 | — |
| 2022-07-12 | 18.36 | $18.03 | — |
| 2022-07-11 | 18.40 | $18.33 | — |
| 2022-07-08 | 18.40 | $18.63 | — |
| 2022-07-07 | 18.38 | $18.68 | — |
| 2022-07-06 | 18.35 | $18.36 | — |
| 2022-07-05 | 18.35 | $18.27 | — |
| 2022-07-01 | 18.35 | $18.02 | — |
| 2022-06-30 | 18.39 | $17.87 | — |
| 2022-06-29 | 18.44 | $18.11 | — |
| 2022-06-28 | 18.48 | $18.07 | — |
| 2022-06-27 | 18.52 | $18.65 | — |
| 2022-06-24 | 18.51 | $18.88 | — |
| 2022-06-23 | 18.47 | $18.19 | — |
| 2022-06-22 | 18.50 | $17.89 | — |
| 2022-06-21 | 18.56 | $17.86 | — |
| 2022-06-17 | 18.63 | $17.47 | — |
| 2022-06-16 | 18.76 | $17.28 | — |
| 2022-06-15 | 18.91 | $17.99 | — |
| 2022-06-14 | 19.01 | $17.56 | — |
| 2022-06-13 | 19.16 | $17.62 | — |
| 2022-06-10 | 19.32 | $18.49 | — |
| 2022-06-09 | 19.41 | $19.23 | — |
| 2022-06-08 | 19.43 | $19.72 | — |
| 2022-06-07 | 19.40 | $19.92 | — |
| 2022-06-06 | 19.35 | $19.77 | — |
| 2022-06-03 | 19.30 | $19.70 | — |
| 2022-06-02 | 19.26 | $20.08 | — |
| 2022-06-01 | 19.17 | $19.43 | — |
| 2022-05-31 | 19.15 | $19.53 | — |
| 2022-05-27 | 19.11 | $19.60 | — |
| 2022-05-26 | 19.06 | $19.02 | — |
| 2022-05-25 | 19.06 | $18.51 | — |
| 2022-05-24 | 19.12 | $18.18 | — |
| 2022-05-23 | 19.22 | $18.57 | — |
| 2022-05-20 | 19.28 | $18.29 | — |
| 2022-05-19 | 19.39 | $18.25 | — |
| 2022-05-18 | 19.51 | $18.18 | — |
| 2022-05-17 | 19.65 | $19.09 | — |
| 2022-05-16 | 19.71 | $18.65 | — |
| 2022-05-13 | 19.82 | $18.88 | — |
| 2022-05-12 | 19.92 | $18.15 | — |
| 2022-05-11 | 20.10 | $18.15 | — |
| 2022-05-10 | 20.31 | $18.62 | — |
| 2022-05-09 | 20.49 | $18.46 | — |
| 2022-05-06 | 20.70 | $19.26 | — |
| 2022-05-05 | 20.85 | $19.58 | — |
| 2022-05-04 | 20.98 | $20.57 | — |
| 2022-05-03 | 21.03 | $19.94 | — |
| 2022-05-02 | 21.14 | $20.06 | — |
| 2022-04-29 | 21.26 | $19.82 | — |
| 2022-04-28 | 21.41 | $20.80 | — |
| 2022-04-27 | 21.47 | $20.08 | — |
| 2022-04-26 | 21.62 | $20.03 | — |
| 2022-04-25 | 21.78 | $20.81 | — |
| 2022-04-22 | 21.89 | $20.49 | — |
| 2022-04-21 | 22.03 | $21.14 | — |
| 2022-04-20 | 22.13 | $21.73 | — |
| 2022-04-19 | 22.17 | $22.01 | — |
| 2022-04-18 | 22.19 | $21.45 | — |
| 2022-04-14 | 22.27 | $21.48 | — |
| 2022-04-13 | 22.35 | $21.82 | — |
| 2022-04-12 | 22.40 | $21.41 | — |
| 2022-04-11 | 22.51 | $21.59 | — |
| 2022-04-08 | 22.60 | $22.12 | — |
| 2022-04-07 | 22.66 | $22.40 | — |
| 2022-04-06 | 22.68 | $22.35 | — |
| 2022-04-05 | 22.72 | $22.92 | — |
| 2022-04-04 | 22.70 | $23.35 | — |
| 2022-04-01 | 22.63 | $23.00 | — |
| 2022-03-31 | 22.59 | $22.98 | — |
| 2022-03-30 | 22.55 | $23.33 | — |
| 2022-03-29 | 22.46 | $23.64 | — |
| 2022-03-28 | 22.34 | $23.16 | — |
| 2022-03-25 | 22.25 | $22.84 | — |
| 2022-03-24 | 22.19 | $22.92 | — |
| 2022-03-23 | 22.12 | $22.50 | — |
| 2022-03-22 | 22.08 | $22.94 | — |
| 2022-03-21 | 21.98 | $22.58 | — |
| 2022-03-18 | 21.92 | $22.71 | — |
| 2022-03-17 | 21.84 | $22.27 | — |
| 2022-03-16 | 21.79 | $22.01 | — |
| 2022-03-15 | 21.77 | $21.30 | — |
| 2022-03-14 | 21.82 | $20.65 | — |
| 2022-03-11 | 21.94 | $21.01 | — |
| 2022-03-10 | 22.04 | $21.39 | — |
| 2022-03-09 | 22.11 | $21.47 | — |
| 2022-03-08 | 22.18 | $20.60 | — |
| 2022-03-07 | 22.34 | $20.66 | — |
| 2022-03-04 | 22.52 | $21.72 | — |
| 2022-03-03 | 22.60 | $22.07 | — |
| 2022-03-02 | 22.66 | $22.42 | — |
| 2022-03-01 | 22.68 | $22.08 | — |
| 2022-02-28 | 22.75 | $22.51 | — |
| 2022-02-25 | 22.77 | $22.60 | — |
| 2022-02-24 | 22.79 | $22.21 | — |
| 2022-02-23 | 22.85 | $21.41 | — |
| 2022-02-22 | 23.00 | $21.94 | — |
| 2022-02-18 | 23.12 | $22.13 | — |
| 2022-02-17 | 23.22 | $22.37 | — |
| 2022-02-16 | 23.31 | $23.09 | — |
| 2022-02-15 | 23.33 | $23.07 | — |
| 2022-02-14 | 23.36 | $22.54 | — |
| 2022-02-11 | 23.45 | $22.52 | — |
| 2022-02-10 | 23.55 | $23.31 | — |
| 2022-02-09 | 23.57 | $23.81 | — |
| 2022-02-08 | 23.54 | $23.31 | — |
| 2022-02-07 | 23.57 | $23.09 | — |
| 2022-02-04 | 23.62 | $23.25 | — |
| 2022-02-03 | 23.66 | $22.88 | — |
| 2022-02-02 | 23.74 | $23.75 | — |
| 2022-02-01 | 23.74 | $23.63 | — |
| 2022-01-31 | 23.75 | $23.44 | — |
| 2022-01-28 | 23.78 | $22.78 | — |
| 2022-01-27 | 23.89 | $22.13 | — |
| 2022-01-26 | 24.07 | $22.20 | — |
| 2022-01-25 | 24.27 | $22.17 | — |
| 2022-01-24 | 24.49 | $22.78 | — |
| 2022-01-21 | 24.67 | $22.65 | — |
| 2022-01-20 | 24.89 | $23.24 | — |
| 2022-01-19 | 25.06 | $23.53 | — |
| 2022-01-18 | 25.22 | $23.73 | — |
| 2022-01-14 | 25.38 | $24.29 | — |
| 2022-01-13 | 25.49 | $24.25 | — |
| 2022-01-12 | 25.62 | $24.86 | — |
| 2022-01-11 | 25.70 | $24.77 | — |
| 2022-01-10 | 25.80 | $24.45 | — |
| 2022-01-07 | 25.94 | $24.57 | — |
| 2022-01-06 | 26.09 | $24.97 | — |
| 2022-01-05 | 26.21 | $25.07 | — |
| 2022-01-04 | 26.33 | $25.95 | — |
| 2022-01-03 | 26.37 | $26.20 | — |
| 2021-12-31 | 26.38 | $26.18 | — |
| 2021-12-30 | 26.41 | $26.31 | — |
| 2021-12-29 | 26.42 | $26.42 | — |
| 2021-12-28 | 26.41 | $26.42 | — |
| 2021-12-27 | 26.41 | $26.50 | — |
| 2021-12-23 | 26.40 | $26.13 | — |
| 2021-12-22 | 26.43 | $25.96 | — |
| 2021-12-21 | 26.48 | $25.62 | — |
| 2021-12-20 | 26.57 | $24.96 | — |
| 2021-12-17 | 26.74 | $25.25 | — |
| 2021-12-16 | 26.90 | $25.48 | — |
| 2021-12-15 | 27.05 | $27.11 | — |
| 2021-12-14 | 27.05 | $26.59 | — |
| 2021-12-13 | 27.09 | $27.00 | — |
| 2021-12-10 | 27.10 | $27.32 | — |
| 2021-12-09 | 27.08 | $27.06 | — |
| 2021-12-08 | 27.08 | $27.40 | — |
| 2021-12-07 | 27.05 | $27.31 | — |
| 2021-12-06 | 27.02 | $26.58 | — |
| 2021-12-03 | 27.07 | $26.35 | — |
| 2021-12-02 | 27.14 | $26.80 | — |
| 2021-12-01 | 27.18 | $26.41 | — |
| 2021-11-30 | 27.26 | $26.90 | — |
| 2021-11-29 | 27.30 | $27.44 | — |
| 2021-11-26 | 27.28 | $26.89 | — |
| 2021-11-24 | 27.32 | $27.59 | — |
| 2021-11-23 | 27.30 | $27.41 | — |
| 2021-11-22 | 27.29 | $27.46 | — |
| 2021-11-19 | 27.27 | $27.93 | — |
| 2021-11-18 | 27.20 | $27.87 | — |
| 2021-11-17 | 27.13 | $27.73 | — |
| 2021-11-16 | 27.06 | $27.85 | — |
| 2021-11-15 | 26.98 | $27.64 | — |
| 2021-11-12 | 26.91 | $27.66 | — |
| 2021-11-11 | 26.83 | $27.28 | — |
| 2021-11-10 | 26.78 | $27.24 | — |
| 2021-11-09 | 26.74 | $27.73 | — |
| 2021-11-08 | 26.63 | $27.77 | — |
| 2021-11-05 | 26.51 | $27.68 | — |
| 2021-11-04 | 26.39 | $27.48 | — |
| 2021-11-03 | 26.27 | $27.08 | — |
| 2021-11-02 | 26.19 | $26.89 | — |
| 2021-11-01 | 26.11 | $26.73 | — |
| 2021-10-29 | 26.05 | $26.83 | — |
| 2021-10-28 | 25.97 | $26.73 | — |
| 2021-10-27 | 25.89 | $26.58 | — |
| 2021-10-26 | 25.81 | $26.56 | — |
| 2021-10-25 | 25.73 | $26.48 | — |
| 2021-10-22 | 25.66 | $26.34 | — |
| 2021-10-21 | 25.58 | $26.34 | — |
| 2021-10-20 | 25.51 | $26.15 | — |
| 2021-10-19 | 25.44 | $26.28 | — |
| 2021-10-18 | 25.35 | $26.12 | — |
| 2021-10-15 | 25.27 | $25.89 | — |
| 2021-10-14 | 25.20 | $25.66 | — |
| 2021-10-13 | 25.15 | $25.14 | — |
| 2021-10-12 | 25.15 | $24.96 | — |
| 2021-10-11 | 25.18 | $24.99 | — |
| 2021-10-08 | 25.19 | $25.17 | — |
| 2021-10-07 | 25.20 | $25.23 | — |
| 2021-10-06 | 25.19 | $24.98 | — |
| 2021-10-05 | 25.22 | $24.79 | — |
| 2021-10-04 | 25.26 | $24.41 | — |
| 2021-10-01 | 25.35 | $24.98 | — |
| 2021-09-30 | 25.39 | $24.60 | — |
| 2021-09-29 | 25.47 | $24.78 | — |
| 2021-09-28 | 25.55 | $24.84 | — |
| 2021-09-27 | 25.62 | $25.59 | — |
| 2021-09-24 | 25.62 | $25.82 | — |
| 2021-09-23 | 25.60 | $25.78 | — |
| 2021-09-22 | 25.58 | $25.37 | — |
| 2021-09-21 | 25.61 | $25.10 | — |
| 2021-09-20 | 25.66 | $25.11 | — |
| 2021-09-17 | 25.72 | $25.62 | — |
| 2021-09-16 | 25.73 | $25.96 | — |
| 2021-09-15 | 25.70 | $25.92 | — |
| 2021-09-14 | 25.68 | $25.75 | — |
| 2021-09-13 | 25.67 | $25.71 | — |
| 2021-09-10 | 25.67 | $25.73 | — |
| 2021-09-09 | 25.66 | $25.86 | — |
| 2021-09-08 | 25.64 | $25.93 | — |
| 2021-09-07 | 25.61 | $25.97 | — |
| 2021-09-03 | 25.58 | $26.02 | — |
| 2021-09-02 | 25.53 | $25.94 | — |
| 2021-09-01 | 25.49 | $25.97 | — |
| 2021-08-31 | 25.44 | $25.93 | — |
| 2021-08-30 | 25.38 | $25.95 | — |
| 2021-08-27 | 25.32 | $25.79 | — |
| 2021-08-26 | 25.28 | $25.49 | — |
| 2021-08-25 | 25.25 | $25.64 | — |
| 2021-08-24 | 25.21 | $25.62 | — |
| 2021-08-23 | 25.17 | $25.55 | — |
| 2021-08-20 | 25.13 | $25.25 | — |
| 2021-08-19 | 25.12 | $25.00 | — |
| 2021-08-18 | 25.13 | $24.87 | — |
| 2021-08-17 | 25.16 | $25.11 | — |
| 2021-08-16 | 25.16 | $25.30 | — |
| 2021-08-13 | 25.15 | $25.24 | — |
| 2021-08-12 | 25.14 | $25.12 | — |
| 2021-08-11 | 25.14 | $25.10 | — |
| 2021-08-10 | 25.14 | $25.12 | — |
| 2021-08-09 | 25.14 | $25.28 | — |
| 2021-08-06 | 25.13 | $25.43 | — |
| 2021-08-05 | 25.10 | $25.47 | — |
| 2021-08-04 | 25.06 | $25.31 | — |
| 2021-08-03 | 25.03 | $25.25 | — |
| 2021-08-02 | 25.01 | $25.16 | — |
| 2021-07-30 | 24.99 | $25.24 | — |
| 2021-07-29 | 24.97 | $25.43 | — |
| 2021-07-28 | 24.92 | $25.39 | — |
| 2021-07-27 | 24.87 | $25.30 | — |
| 2021-07-26 | 24.82 | $25.53 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
30.64
2026-07-22
Close Price
$30.64
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.32
Average
25.60
Maximum
34.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.64 | $30.64 | — |
| 2026-07-21 | 30.62 | $30.72 | — |
| 2026-07-20 | 30.58 | $30.44 | — |
| 2026-07-17 | 30.58 | $30.45 | — |
| 2026-07-16 | 30.57 | $30.86 | — |
| 2026-07-15 | 30.53 | $31.24 | — |
| 2026-07-14 | 30.44 | $31.03 | — |
| 2026-07-13 | 30.38 | $30.69 | — |
| 2026-07-10 | 30.34 | $31.02 | — |
| 2026-07-09 | 30.27 | $30.78 | — |
| 2026-07-08 | 30.21 | $30.44 | — |
| 2026-07-07 | 30.19 | $30.39 | — |
| 2026-07-06 | 30.18 | $30.56 | — |
| 2026-07-02 | 30.15 | $30.32 | — |
| 2026-07-01 | 30.15 | $30.43 | — |
| 2026-06-30 | 30.15 | $30.33 | — |
| 2026-06-29 | 30.17 | $29.89 | — |
| 2026-06-26 | 30.23 | $29.53 | — |
| 2026-06-25 | 30.34 | $29.40 | — |
| 2026-06-24 | 30.47 | $29.77 | — |
| 2026-06-23 | 30.57 | $29.82 | — |
| 2026-06-22 | 30.67 | $30.17 | — |
| 2026-06-18 | 30.75 | $30.69 | — |
| 2026-06-17 | 30.77 | $30.29 | — |
| 2026-06-16 | 30.84 | $30.79 | — |
| 2026-06-15 | 30.85 | $30.99 | — |
| 2026-06-12 | 30.85 | $30.27 | — |
| 2026-06-11 | 30.92 | $30.21 | — |
| 2026-06-10 | 31.00 | $29.85 | — |
| 2026-06-09 | 31.12 | $30.39 | — |
| 2026-06-08 | 31.19 | $30.49 | — |
| 2026-06-05 | 31.25 | $30.48 | — |
| 2026-06-04 | 31.31 | $31.41 | — |
| 2026-06-03 | 31.28 | $31.41 | — |
| 2026-06-02 | 31.24 | $31.82 | — |
| 2026-06-01 | 31.15 | $32.08 | — |
| 2026-05-29 | 31.03 | $31.78 | — |
| 2026-05-28 | 30.93 | $31.59 | — |
| 2026-05-27 | 30.83 | $31.10 | — |
| 2026-05-26 | 30.78 | $31.05 | — |
| 2026-05-22 | 30.73 | $30.94 | — |
| 2026-05-21 | 30.68 | $30.92 | — |
| 2026-05-20 | 30.63 | $31.03 | — |
| 2026-05-19 | 30.56 | $30.66 | — |
| 2026-05-18 | 30.52 | $30.99 | — |
| 2026-05-15 | 30.44 | $30.91 | — |
| 2026-05-14 | 30.37 | $31.20 | — |
| 2026-05-13 | 30.25 | $30.84 | — |
| 2026-05-12 | 30.16 | $30.66 | — |
| 2026-05-11 | 30.08 | $30.73 | — |
| 2026-05-08 | 29.98 | $30.84 | — |
| 2026-05-07 | 29.85 | $30.55 | — |
| 2026-05-06 | 29.73 | $30.46 | — |
| 2026-05-05 | 29.61 | $29.95 | — |
| 2026-05-04 | 29.52 | $29.76 | — |
| 2026-05-01 | 29.44 | $29.93 | — |
| 2026-04-30 | 29.32 | $29.77 | — |
| 2026-04-29 | 29.21 | $29.85 | — |
| 2026-04-28 | 29.07 | $29.85 | — |
| 2026-04-27 | 28.91 | $30.04 | — |
| 2026-04-24 | 28.71 | $29.97 | — |
| 2026-04-23 | 28.49 | $29.48 | — |
| 2026-04-22 | 28.32 | $29.84 | — |
| 2026-04-21 | 28.09 | $29.41 | — |
| 2026-04-20 | 27.89 | $29.46 | — |
| 2026-04-17 | 27.67 | $29.53 | — |
| 2026-04-16 | 27.43 | $29.07 | — |
| 2026-04-15 | 27.22 | $28.94 | — |
| 2026-04-14 | 27.02 | $28.45 | — |
| 2026-04-13 | 26.87 | $27.93 | — |
| 2026-04-10 | 26.76 | $27.54 | — |
| 2026-04-09 | 26.68 | $27.53 | — |
| 2026-04-08 | 26.61 | $27.44 | — |
| 2026-04-07 | 26.54 | $26.81 | — |
| 2026-04-06 | 26.55 | $26.75 | — |
| 2026-04-02 | 26.56 | $26.61 | — |
| 2026-04-01 | 26.60 | $26.52 | — |
| 2026-03-31 | 26.65 | $26.37 | — |
| 2026-03-30 | 26.72 | $25.54 | — |
| 2026-03-27 | 26.88 | $25.49 | — |
| 2026-03-26 | 27.06 | $26.14 | — |
| 2026-03-25 | 27.19 | $26.64 | — |
| 2026-03-24 | 27.28 | $26.48 | — |
| 2026-03-23 | 27.39 | $26.83 | — |
| 2026-03-20 | 27.47 | $26.52 | — |
| 2026-03-19 | 27.58 | $26.95 | — |
| 2026-03-18 | 27.67 | $27.01 | — |
| 2026-03-17 | 27.75 | $27.48 | — |
| 2026-03-16 | 27.79 | $27.41 | — |
| 2026-03-13 | 27.83 | $27.06 | — |
| 2026-03-12 | 27.91 | $27.36 | — |
| 2026-03-11 | 27.97 | $27.84 | — |
| 2026-03-10 | 27.99 | $27.90 | — |
| 2026-03-09 | 28.01 | $28.08 | — |
| 2026-03-06 | 28.01 | $27.77 | — |
| 2026-03-05 | 28.04 | $28.13 | — |
| 2026-03-04 | 28.04 | $28.07 | — |
| 2026-03-03 | 28.05 | $27.84 | — |
| 2026-03-02 | 28.08 | $27.93 | — |
| 2026-02-27 | 28.12 | $27.87 | — |
| 2026-02-26 | 28.17 | $28.20 | — |
| 2026-02-25 | 28.20 | $28.41 | — |
| 2026-02-24 | 28.22 | $27.99 | — |
| 2026-02-23 | 28.29 | $27.72 | — |
| 2026-02-20 | 28.39 | $28.16 | — |
| 2026-02-19 | 28.46 | $27.98 | — |
| 2026-02-18 | 28.56 | $28.04 | — |
| 2026-02-17 | 28.65 | $27.81 | — |
| 2026-02-13 | 28.77 | $27.72 | — |
| 2026-02-12 | 28.92 | $27.78 | — |
| 2026-02-11 | 29.07 | $28.40 | — |
| 2026-02-10 | 29.17 | $28.63 | — |
| 2026-02-09 | 29.25 | $28.77 | — |
| 2026-02-06 | 29.33 | $28.51 | — |
| 2026-02-05 | 29.45 | $28.01 | — |
| 2026-02-04 | 29.62 | $28.53 | — |
| 2026-02-03 | 29.75 | $28.85 | — |
| 2026-02-02 | 29.86 | $29.54 | — |
| 2026-01-30 | 29.90 | $29.52 | — |
| 2026-01-29 | 29.95 | $29.78 | — |
| 2026-01-28 | 29.98 | $30.12 | — |
| 2026-01-27 | 29.97 | $30.10 | — |
| 2026-01-26 | 29.97 | $30.08 | — |
| 2026-01-23 | 29.98 | $29.90 | — |
| 2026-01-22 | 30.00 | $29.71 | — |
| 2026-01-21 | 30.04 | $29.41 | — |
| 2026-01-20 | 30.12 | $29.16 | — |
| 2026-01-16 | 30.22 | $29.95 | — |
| 2026-01-15 | 30.25 | $29.97 | — |
| 2026-01-14 | 30.30 | $29.90 | — |
| 2026-01-13 | 30.36 | $30.30 | — |
| 2026-01-12 | 30.39 | $30.50 | — |
| 2026-01-09 | 30.42 | $30.48 | — |
| 2026-01-08 | 30.46 | $30.28 | — |
| 2026-01-07 | 30.54 | $30.41 | — |
| 2026-01-06 | 30.62 | $30.37 | — |
| 2026-01-05 | 30.71 | $30.17 | — |
| 2026-01-02 | 30.84 | $29.99 | — |
| 2025-12-31 | 31.01 | $30.13 | — |
| 2025-12-30 | 31.17 | $30.35 | — |
| 2025-12-29 | 31.33 | $30.38 | — |
| 2025-12-26 | 31.50 | $30.49 | — |
| 2025-12-24 | 31.67 | $30.43 | — |
| 2025-12-23 | 31.86 | $30.39 | — |
| 2025-12-22 | 32.07 | $30.17 | — |
| 2025-12-19 | 32.30 | $30.00 | — |
| 2025-12-18 | 32.56 | $29.62 | — |
| 2025-12-17 | 32.87 | $31.84 | — |
| 2025-12-16 | 32.98 | $32.34 | — |
| 2025-12-15 | 33.03 | $32.23 | — |
| 2025-12-12 | 33.11 | $32.62 | — |
| 2025-12-11 | 33.14 | $33.23 | — |
| 2025-12-10 | 33.13 | $33.29 | — |
| 2025-12-09 | 33.10 | $33.28 | — |
| 2025-12-08 | 33.09 | $33.34 | — |
| 2025-12-05 | 33.06 | $33.36 | — |
| 2025-12-04 | 33.04 | $33.26 | — |
| 2025-12-03 | 33.03 | $33.27 | — |
| 2025-12-02 | 33.01 | $33.33 | — |
| 2025-12-01 | 33.00 | $33.24 | — |
| 2025-11-28 | 33.00 | $33.38 | — |
| 2025-11-26 | 33.00 | $33.21 | — |
| 2025-11-25 | 33.01 | $33.03 | — |
| 2025-11-24 | 33.05 | $32.78 | — |
| 2025-11-21 | 33.13 | $32.17 | — |
| 2025-11-20 | 33.27 | $32.01 | — |
| 2025-11-19 | 33.44 | $32.59 | — |
| 2025-11-18 | 33.55 | $32.36 | — |
| 2025-11-17 | 33.69 | $32.83 | — |
| 2025-11-14 | 33.79 | $33.21 | — |
| 2025-11-13 | 33.86 | $33.15 | — |
| 2025-11-12 | 33.93 | $33.82 | — |
| 2025-11-11 | 33.94 | $33.84 | — |
| 2025-11-10 | 33.94 | $33.88 | — |
| 2025-11-07 | 33.93 | $33.23 | — |
| 2025-11-06 | 33.99 | $33.25 | — |
| 2025-11-05 | 34.05 | $33.82 | — |
| 2025-11-04 | 34.05 | $33.90 | — |
| 2025-11-03 | 34.04 | $34.40 | — |
| 2025-10-31 | 33.98 | $34.22 | — |
| 2025-10-30 | 33.94 | $34.22 | — |
| 2025-10-29 | 33.89 | $34.93 | — |
| 2025-10-28 | 33.77 | $34.88 | — |
| 2025-10-27 | 33.64 | $34.56 | — |
| 2025-10-24 | 33.54 | $34.08 | — |
| 2025-10-23 | 33.48 | $33.71 | — |
| 2025-10-22 | 33.45 | $33.50 | — |
| 2025-10-21 | 33.44 | $33.69 | — |
| 2025-10-20 | 33.42 | $33.64 | — |
| 2025-10-17 | 33.39 | $33.33 | — |
| 2025-10-16 | 33.40 | $33.21 | — |
| 2025-10-15 | 33.42 | $33.34 | — |
| 2025-10-14 | 33.43 | $33.20 | — |
| 2025-10-13 | 33.45 | $33.47 | — |
| 2025-10-10 | 33.44 | $32.79 | — |
| 2025-10-09 | 33.51 | $33.86 | — |
| 2025-10-08 | 33.46 | $33.87 | — |
| 2025-10-07 | 33.42 | $33.50 | — |
| 2025-10-06 | 33.40 | $33.69 | — |
| 2025-10-03 | 33.36 | $33.54 | — |
| 2025-10-02 | 33.33 | $33.56 | — |
| 2025-10-01 | 33.30 | $33.41 | — |
| 2025-09-30 | 33.27 | $33.38 | — |
| 2025-09-29 | 33.24 | $33.29 | — |
| 2025-09-26 | 33.21 | $33.15 | — |
| 2025-09-25 | 33.20 | $33.05 | — |
| 2025-09-24 | 33.19 | $33.20 | — |
| 2025-09-23 | 33.16 | $33.39 | — |
| 2025-09-22 | 33.11 | $33.80 | — |
| 2025-09-19 | 33.02 | $33.57 | — |
| 2025-09-18 | 32.93 | $33.33 | — |
| 2025-09-17 | 32.87 | $33.19 | — |
| 2025-09-16 | 32.81 | $33.37 | — |
| 2025-09-15 | 32.74 | $33.47 | — |
| 2025-09-12 | 32.65 | $33.23 | — |
| 2025-09-11 | 32.58 | $33.22 | — |
| 2025-09-10 | 32.51 | $33.06 | — |
| 2025-09-09 | 32.45 | $32.85 | — |
| 2025-09-08 | 32.41 | $32.76 | — |
| 2025-09-05 | 32.38 | $32.47 | — |
| 2025-09-04 | 32.37 | $32.54 | — |
| 2025-09-03 | 32.36 | $32.24 | — |
| 2025-09-02 | 32.38 | $32.02 | — |
| 2025-08-29 | 32.41 | $32.31 | — |
| 2025-08-28 | 32.42 | $32.68 | — |
| 2025-08-27 | 32.39 | $32.48 | — |
| 2025-08-26 | 32.37 | $32.35 | — |
| 2025-08-25 | 32.36 | $32.25 | — |
| 2025-08-22 | 32.37 | $32.39 | — |
| 2025-08-21 | 32.36 | $31.93 | — |
| 2025-08-20 | 32.39 | $32.07 | — |
| 2025-08-19 | 32.41 | $32.27 | — |
| 2025-08-18 | 32.40 | $32.69 | — |
| 2025-08-15 | 32.35 | $32.72 | — |
| 2025-08-14 | 32.29 | $32.77 | — |
| 2025-08-13 | 32.23 | $32.75 | — |
| 2025-08-12 | 32.15 | $32.74 | — |
| 2025-08-11 | 32.07 | $32.37 | — |
| 2025-08-08 | 32.02 | $32.56 | — |
| 2025-08-07 | 31.95 | $32.31 | — |
| 2025-08-06 | 31.90 | $32.29 | — |
| 2025-08-05 | 31.84 | $31.94 | — |
| 2025-08-04 | 31.81 | $32.22 | — |
| 2025-08-01 | 31.76 | $31.41 | — |
| 2025-07-31 | 31.78 | $32.13 | — |
| 2025-07-30 | 31.72 | $32.07 | — |
| 2025-07-29 | 31.67 | $32.03 | — |
| 2025-07-28 | 31.61 | $32.17 | — |
| 2025-07-25 | 31.54 | $32.06 | — |
| 2025-07-24 | 31.47 | $31.97 | — |
| 2025-07-23 | 31.40 | $31.72 | — |
| 2025-07-22 | 31.34 | $31.45 | — |
| 2025-07-21 | 31.31 | $31.61 | — |
| 2025-07-18 | 31.25 | $31.55 | — |
| 2025-07-17 | 31.18 | $31.57 | — |
| 2025-07-16 | 31.11 | $31.35 | — |
| 2025-07-15 | 31.04 | $31.33 | — |
| 2025-07-14 | 30.97 | $31.29 | — |
| 2025-07-11 | 30.90 | $31.28 | — |
| 2025-07-10 | 30.82 | $31.40 | — |
| 2025-07-09 | 30.73 | $31.46 | — |
| 2025-07-08 | 30.61 | $31.23 | — |
| 2025-07-07 | 30.52 | $31.27 | — |
| 2025-07-03 | 30.41 | $31.45 | — |
| 2025-07-02 | 30.27 | $30.99 | — |
| 2025-07-01 | 30.17 | $30.86 | — |
| 2025-06-30 | 30.08 | $31.04 | — |
| 2025-06-27 | 29.95 | $30.83 | — |
| 2025-06-26 | 29.84 | $30.61 | — |
| 2025-06-25 | 29.74 | $30.34 | — |
| 2025-06-24 | 29.66 | $30.26 | — |
| 2025-06-23 | 29.58 | $29.78 | — |
| 2025-06-20 | 29.54 | $29.49 | — |
| 2025-06-18 | 29.52 | $29.60 | — |
| 2025-06-17 | 29.49 | $29.64 | — |
| 2025-06-16 | 29.45 | $29.81 | — |
| 2025-06-13 | 29.39 | $29.41 | — |
| 2025-06-12 | 29.37 | $29.89 | — |
| 2025-06-11 | 29.30 | $29.71 | — |
| 2025-06-10 | 29.25 | $29.82 | — |
| 2025-06-09 | 29.18 | $29.70 | — |
| 2025-06-06 | 29.10 | $29.73 | — |
| 2025-06-05 | 29.02 | $29.49 | — |
| 2025-06-04 | 28.95 | $29.53 | — |
| 2025-06-03 | 28.86 | $29.34 | — |
| 2025-06-02 | 28.78 | $29.13 | — |
| 2025-05-30 | 28.71 | $28.94 | — |
| 2025-05-29 | 28.64 | $28.96 | — |
| 2025-05-28 | 28.57 | $28.82 | — |
| 2025-05-27 | 28.50 | $28.90 | — |
| 2025-05-23 | 28.41 | $28.30 | — |
| 2025-05-22 | 28.36 | $28.61 | — |
| 2025-05-21 | 28.27 | $28.51 | — |
| 2025-05-20 | 28.18 | $29.07 | — |
| 2025-05-19 | 28.02 | $29.24 | — |
| 2025-05-16 | 27.81 | $29.18 | — |
| 2025-05-15 | 27.59 | $29.05 | — |
| 2025-05-14 | 27.36 | $29.08 | — |
| 2025-05-13 | 27.11 | $28.96 | — |
| 2025-05-12 | 26.86 | $28.67 | — |
| 2025-05-09 | 26.63 | $27.47 | — |
| 2025-05-08 | 26.49 | $27.52 | — |
| 2025-05-07 | 26.35 | $27.05 | — |
| 2025-05-06 | 26.23 | $27.05 | — |
| 2025-05-05 | 26.10 | $27.23 | — |
| 2025-05-02 | 25.94 | $27.38 | — |
| 2025-05-01 | 25.75 | $27.01 | — |
| 2025-04-30 | 25.60 | $26.48 | — |
| 2025-04-29 | 25.49 | $26.42 | — |
| 2025-04-28 | 25.40 | $26.28 | — |
| 2025-04-25 | 25.31 | $26.36 | — |
| 2025-04-24 | 25.22 | $26.07 | — |
| 2025-04-23 | 25.17 | $25.33 | — |
| 2025-04-22 | 25.19 | $24.74 | — |
| 2025-04-21 | 25.28 | $24.11 | — |
| 2025-04-17 | 25.45 | $24.80 | — |
| 2025-04-16 | 25.56 | $25.04 | — |
| 2025-04-15 | 25.66 | $25.78 | — |
| 2025-04-14 | 25.68 | $25.78 | — |
| 2025-04-11 | 25.72 | $25.74 | — |
| 2025-04-10 | 25.76 | $25.29 | — |
| 2025-04-09 | 25.85 | $26.27 | — |
| 2025-04-08 | 25.85 | $23.55 | — |
| 2025-04-07 | 26.12 | $23.92 | — |
| 2025-04-04 | 26.37 | $23.85 | — |
| 2025-04-03 | 26.64 | $25.24 | — |
| 2025-04-02 | 26.79 | $26.79 | — |
| 2025-04-01 | 26.80 | $26.59 | — |
| 2025-03-31 | 26.83 | $26.35 | — |
| 2025-03-28 | 26.90 | $26.28 | — |
| 2025-03-27 | 26.98 | $26.96 | — |
| 2025-03-26 | 27.00 | $27.05 | — |
| 2025-03-25 | 27.02 | $27.54 | — |
| 2025-03-24 | 27.00 | $27.44 | — |
| 2025-03-21 | 26.99 | $26.91 | — |
| 2025-03-20 | 27.05 | $26.77 | — |
| 2025-03-19 | 27.14 | $26.85 | — |
| 2025-03-18 | 27.23 | $26.51 | — |
| 2025-03-17 | 27.38 | $26.94 | — |
| 2025-03-14 | 27.49 | $26.85 | — |
| 2025-03-13 | 27.64 | $26.14 | — |
| 2025-03-12 | 27.87 | $26.72 | — |
| 2025-03-11 | 28.06 | $26.42 | — |
| 2025-03-10 | 28.29 | $26.38 | — |
| 2025-03-07 | 28.55 | $27.36 | — |
| 2025-03-06 | 28.73 | $27.35 | — |
| 2025-03-05 | 28.92 | $28.07 | — |
| 2025-03-04 | 29.05 | $27.65 | — |
| 2025-03-03 | 29.23 | $27.86 | — |
| 2025-02-28 | 29.40 | $28.61 | — |
| 2025-02-27 | 29.51 | $28.13 | — |
| 2025-02-26 | 29.67 | $28.92 | — |
| 2025-02-25 | 29.76 | $28.67 | — |
| 2025-02-24 | 29.89 | $28.92 | — |
| 2025-02-21 | 29.99 | $29.21 | — |
| 2025-02-20 | 30.08 | $29.91 | — |
| 2025-02-19 | 30.09 | $30.12 | — |
| 2025-02-18 | 30.09 | $30.17 | — |
| 2025-02-14 | 30.08 | $30.23 | — |
| 2025-02-13 | 30.07 | $30.21 | — |
| 2025-02-12 | 30.05 | $30.06 | — |
| 2025-02-11 | 30.04 | $30.12 | — |
| 2025-02-10 | 30.01 | $30.20 | — |
| 2025-02-07 | 29.98 | $29.88 | — |
| 2025-02-06 | 29.97 | $30.20 | — |
| 2025-02-05 | 29.93 | $30.07 | — |
| 2025-02-04 | 29.91 | $29.91 | — |
| 2025-02-03 | 29.90 | $29.69 | — |
| 2025-01-31 | 29.90 | $29.87 | — |
| 2025-01-30 | 29.89 | $30.02 | — |
| 2025-01-29 | 29.86 | $30.10 | — |
| 2025-01-28 | 29.82 | $30.37 | — |
| 2025-01-27 | 29.76 | $29.73 | — |
| 2025-01-24 | 29.76 | $30.37 | — |
| 2025-01-23 | 29.70 | $30.50 | — |
| 2025-01-22 | 29.62 | $30.42 | — |
| 2025-01-21 | 29.55 | $29.95 | — |
| 2025-01-17 | 29.52 | $29.68 | — |
| 2025-01-16 | 29.54 | $29.34 | — |
| 2025-01-15 | 29.60 | $29.57 | — |
| 2025-01-14 | 29.65 | $28.96 | — |
| 2025-01-13 | 29.78 | $29.00 | — |
| 2025-01-10 | 29.92 | $29.09 | — |
| 2025-01-08 | 30.07 | $29.60 | — |
| 2025-01-07 | 30.18 | $29.55 | — |
| 2025-01-06 | 30.32 | $30.12 | — |
| 2025-01-03 | 30.41 | $29.79 | — |
| 2025-01-02 | 30.54 | $29.34 | — |
| 2024-12-31 | 30.74 | $29.33 | — |
| 2024-12-30 | 30.94 | $29.56 | — |
| 2024-12-27 | 31.14 | $29.87 | — |
| 2024-12-26 | 31.31 | $30.24 | — |
| 2024-12-24 | 31.46 | $30.32 | — |
| 2024-12-23 | 31.61 | $30.04 | — |
| 2024-12-20 | 31.79 | $29.84 | — |
| 2024-12-19 | 31.99 | $29.56 | — |
| 2024-12-18 | 32.23 | $31.28 | — |
| 2024-12-17 | 32.31 | $32.25 | — |
| 2024-12-16 | 32.29 | $32.39 | — |
| 2024-12-13 | 32.25 | $32.26 | — |
| 2024-12-12 | 32.21 | $32.59 | — |
| 2024-12-11 | 32.15 | $32.72 | — |
| 2024-12-10 | 32.07 | $32.34 | — |
| 2024-12-09 | 32.02 | $32.50 | — |
| 2024-12-06 | 31.95 | $32.74 | — |
| 2024-12-05 | 31.86 | $32.58 | — |
| 2024-12-04 | 31.78 | $32.75 | — |
| 2024-12-03 | 31.67 | $32.18 | — |
| 2024-12-02 | 31.60 | $32.03 | — |
| 2024-11-29 | 31.54 | $31.84 | — |
| 2024-11-27 | 31.49 | $31.62 | — |
| 2024-11-26 | 31.46 | $31.85 | — |
| 2024-11-25 | 31.41 | $31.62 | — |
| 2024-11-22 | 31.37 | $31.48 | — |
| 2024-11-21 | 31.34 | $31.44 | — |
| 2024-11-20 | 31.32 | $31.24 | — |
| 2024-11-19 | 31.31 | $31.26 | — |
| 2024-11-18 | 31.29 | $31.03 | — |
| 2024-11-15 | 31.30 | $31.02 | — |
| 2024-11-14 | 31.31 | $31.78 | — |
| 2024-11-13 | 31.25 | $31.91 | — |
| 2024-11-12 | 31.16 | $31.96 | — |
| 2024-11-11 | 31.07 | $31.84 | — |
| 2024-11-08 | 30.98 | $31.88 | — |
| 2024-11-07 | 30.88 | $31.89 | — |
| 2024-11-06 | 30.78 | $31.48 | — |
| 2024-11-05 | 30.71 | $30.63 | — |
| 2024-11-04 | 30.72 | $30.26 | — |
| 2024-11-01 | 30.77 | $30.35 | — |
| 2024-10-31 | 30.80 | $30.01 | — |
| 2024-10-30 | 30.87 | $30.95 | — |
| 2024-10-29 | 30.84 | $31.19 | — |
| 2024-10-28 | 30.78 | $30.95 | — |
| 2024-10-25 | 30.74 | $30.88 | — |
| 2024-10-24 | 30.70 | $30.78 | — |
| 2024-10-23 | 30.67 | $30.68 | — |
| 2024-10-22 | 30.65 | $31.11 | — |
| 2024-10-21 | 30.58 | $31.13 | — |
| 2024-10-18 | 30.50 | $30.98 | — |
| 2024-10-17 | 30.43 | $30.77 | — |
| 2024-10-16 | 30.38 | $30.73 | — |
| 2024-10-15 | 30.32 | $30.70 | — |
| 2024-10-14 | 30.26 | $31.07 | — |
| 2024-10-11 | 30.16 | $30.83 | — |
| 2024-10-10 | 30.07 | $30.60 | — |
| 2024-10-09 | 30.00 | $30.60 | — |
| 2024-10-08 | 29.93 | $30.36 | — |
| 2024-10-07 | 29.86 | $29.85 | — |
| 2024-10-04 | 29.84 | $30.15 | — |
| 2024-10-03 | 29.78 | $29.80 | — |
| 2024-10-02 | 29.75 | $29.74 | — |
| 2024-10-01 | 29.71 | $29.67 | — |
| 2024-09-30 | 29.68 | $30.09 | — |
| 2024-09-27 | 29.61 | $29.99 | — |
| 2024-09-26 | 29.53 | $30.21 | — |
| 2024-09-25 | 29.44 | $30.05 | — |
| 2024-09-24 | 29.35 | $30.04 | — |
| 2024-09-23 | 29.27 | $29.93 | — |
| 2024-09-20 | 29.19 | $29.90 | — |
| 2024-09-19 | 29.11 | $29.99 | — |
| 2024-09-18 | 29.02 | $29.35 | — |
| 2024-09-17 | 28.99 | $29.45 | — |
| 2024-09-16 | 28.95 | $29.42 | — |
| 2024-09-13 | 28.92 | $29.49 | — |
| 2024-09-12 | 28.88 | $29.28 | — |
| 2024-09-11 | 28.85 | $29.06 | — |
| 2024-09-10 | 28.84 | $28.52 | — |
| 2024-09-09 | 28.88 | $28.31 | — |
| 2024-09-06 | 28.94 | $27.95 | — |
| 2024-09-05 | 29.04 | $28.45 | — |
| 2024-09-04 | 29.08 | $28.47 | — |
| 2024-09-03 | 29.11 | $28.58 | — |
| 2024-08-30 | 29.12 | $29.41 | — |
| 2024-08-29 | 29.05 | $29.10 | — |
| 2024-08-28 | 29.01 | $29.12 | — |
| 2024-08-27 | 28.96 | $29.41 | — |
| 2024-08-26 | 28.89 | $29.33 | — |
| 2024-08-23 | 28.82 | $29.48 | — |
| 2024-08-22 | 28.73 | $29.19 | — |
| 2024-08-21 | 28.67 | $29.63 | — |
| 2024-08-20 | 28.56 | $29.54 | — |
| 2024-08-19 | 28.46 | $29.53 | — |
| 2024-08-16 | 28.37 | $29.18 | — |
| 2024-08-15 | 28.30 | $29.20 | — |
| 2024-08-14 | 28.24 | $28.60 | — |
| 2024-08-13 | 28.23 | $28.56 | — |
| 2024-08-12 | 28.24 | $28.04 | — |
| 2024-08-09 | 28.31 | $27.95 | — |
| 2024-08-08 | 28.40 | $27.77 | — |
| 2024-08-07 | 28.52 | $27.19 | — |
| 2024-08-06 | 28.71 | $27.36 | — |
| 2024-08-05 | 28.89 | $27.07 | — |
| 2024-08-02 | 29.12 | $28.06 | — |
| 2024-08-01 | 29.27 | $28.74 | — |
| 2024-07-31 | 29.36 | $29.34 | — |
| 2024-07-30 | 29.39 | $28.68 | — |
| 2024-07-29 | 29.49 | $28.87 | — |
| 2024-07-26 | 29.58 | $28.85 | — |
| 2024-07-25 | 29.68 | $28.57 | — |
| 2024-07-24 | 29.80 | $28.76 | — |
| 2024-07-23 | 29.92 | $29.64 | — |
| 2024-07-22 | 29.94 | $29.67 | — |
| 2024-07-19 | 29.96 | $29.24 | — |
| 2024-07-18 | 30.03 | $29.34 | — |
| 2024-07-17 | 30.09 | $29.63 | — |
| 2024-07-16 | 30.12 | $30.37 | — |
| 2024-07-15 | 30.07 | $30.30 | — |
| 2024-07-12 | 30.02 | $30.25 | — |
| 2024-07-11 | 29.98 | $30.07 | — |
| 2024-07-10 | 29.94 | $30.57 | — |
| 2024-07-09 | 29.85 | $30.29 | — |
| 2024-07-08 | 29.78 | $30.35 | — |
| 2024-07-05 | 29.70 | $30.41 | — |
| 2024-07-03 | 29.60 | $30.14 | — |
| 2024-07-02 | 29.52 | $29.99 | — |
| 2024-07-01 | 29.45 | $29.77 | — |
| 2024-06-28 | 29.38 | $29.69 | — |
| 2024-06-27 | 29.32 | $29.82 | — |
| 2024-06-26 | 29.24 | $29.72 | — |
| 2024-06-25 | 29.16 | $29.59 | — |
| 2024-06-24 | 29.09 | $29.18 | — |
| 2024-06-21 | 29.06 | $29.53 | — |
| 2024-06-20 | 28.99 | $29.47 | — |
| 2024-06-18 | 28.92 | $29.57 | — |
| 2024-06-17 | 28.84 | $29.50 | — |
| 2024-06-14 | 28.76 | $29.30 | — |
| 2024-06-13 | 28.69 | $29.22 | — |
| 2024-06-12 | 28.63 | $29.26 | — |
| 2024-06-11 | 28.56 | $28.93 | — |
| 2024-06-10 | 28.52 | $28.83 | — |
| 2024-06-07 | 28.48 | $28.69 | — |
| 2024-06-06 | 28.45 | $28.79 | — |
| 2024-06-05 | 28.41 | $28.74 | — |
| 2024-06-04 | 28.37 | $28.22 | — |
| 2024-06-03 | 28.38 | $28.11 | — |
| 2024-05-31 | 28.39 | $27.97 | — |
| 2024-05-30 | 28.42 | $27.93 | — |
| 2024-05-29 | 28.44 | $28.62 | — |
| 2024-05-28 | 28.39 | $28.80 | — |
| 2024-05-24 | 28.32 | $28.71 | — |
| 2024-05-23 | 28.25 | $28.59 | — |
| 2024-05-22 | 28.18 | $28.64 | — |
| 2024-05-21 | 28.10 | $28.70 | — |
| 2024-05-20 | 28.01 | $28.63 | — |
| 2024-05-17 | 27.92 | $28.47 | — |
| 2024-05-16 | 27.83 | $28.45 | — |
| 2024-05-15 | 27.74 | $28.54 | — |
| 2024-05-14 | 27.64 | $28.05 | — |
| 2024-05-13 | 27.57 | $27.94 | — |
| 2024-05-10 | 27.51 | $28.02 | — |
| 2024-05-09 | 27.45 | $27.96 | — |
| 2024-05-08 | 27.39 | $27.90 | — |
| 2024-05-07 | 27.34 | $28.00 | — |
| 2024-05-06 | 27.27 | $27.94 | — |
| 2024-05-03 | 27.22 | $27.57 | — |
| 2024-05-02 | 27.20 | $27.18 | — |
| 2024-05-01 | 27.21 | $26.85 | — |
| 2024-04-30 | 27.27 | $26.99 | — |
| 2024-04-29 | 27.32 | $27.56 | — |
| 2024-04-26 | 27.31 | $27.68 | — |
| 2024-04-25 | 27.30 | $26.98 | — |
| 2024-04-24 | 27.36 | $27.13 | — |
| 2024-04-23 | 27.42 | $27.17 | — |
| 2024-04-22 | 27.47 | $26.74 | — |
| 2024-04-19 | 27.57 | $26.48 | — |
| 2024-04-18 | 27.71 | $26.99 | — |
| 2024-04-17 | 27.80 | $27.12 | — |
| 2024-04-16 | 27.89 | $27.35 | — |
| 2024-04-15 | 27.96 | $27.24 | — |
| 2024-04-12 | 28.04 | $27.71 | — |
| 2024-04-11 | 28.08 | $28.17 | — |
| 2024-04-10 | 28.08 | $27.86 | — |
| 2024-04-09 | 28.10 | $28.05 | — |
| 2024-04-08 | 28.11 | $28.01 | — |
| 2024-04-05 | 28.11 | $28.00 | — |
| 2024-04-04 | 28.12 | $27.52 | — |
| 2024-04-03 | 28.18 | $27.99 | — |
| 2024-04-02 | 28.18 | $28.00 | — |
| 2024-04-01 | 28.19 | $28.29 | — |
| 2024-03-28 | 28.16 | $28.30 | — |
| 2024-03-27 | 28.14 | $28.27 | — |
| 2024-03-26 | 28.11 | $28.27 | — |
| 2024-03-25 | 28.07 | $28.34 | — |
| 2024-03-22 | 28.03 | $28.47 | — |
| 2024-03-21 | 27.96 | $28.46 | — |
| 2024-03-20 | 27.90 | $28.37 | — |
| 2024-03-19 | 27.83 | $28.10 | — |
| 2024-03-18 | 27.78 | $27.99 | — |
| 2024-03-15 | 27.74 | $27.81 | — |
| 2024-03-14 | 27.71 | $28.10 | — |
| 2024-03-13 | 27.64 | $28.06 | — |
| 2024-03-12 | 27.58 | $28.10 | — |
| 2024-03-11 | 27.51 | $27.56 | — |
| 2024-03-08 | 27.48 | $27.69 | — |
| 2024-03-07 | 27.44 | $28.04 | — |
| 2024-03-06 | 27.37 | $27.62 | — |
| 2024-03-05 | 27.32 | $27.48 | — |
| 2024-03-04 | 27.29 | $27.88 | — |
| 2024-03-01 | 27.21 | $27.85 | — |
| 2024-02-29 | 27.12 | $27.63 | — |
| 2024-02-28 | 27.05 | $27.31 | — |
| 2024-02-27 | 27.00 | $27.38 | — |
| 2024-02-26 | 26.94 | $27.34 | — |
| 2024-02-23 | 26.88 | $27.39 | — |
| 2024-02-22 | 26.80 | $27.32 | — |
| 2024-02-21 | 26.73 | $26.44 | — |
| 2024-02-20 | 26.73 | $26.64 | — |
| 2024-02-16 | 26.71 | $26.96 | — |
| 2024-02-15 | 26.66 | $27.13 | — |
| 2024-02-14 | 26.58 | $27.15 | — |
| 2024-02-13 | 26.49 | $26.77 | — |
| 2024-02-12 | 26.43 | $27.08 | — |
| 2024-02-09 | 26.32 | $27.26 | — |
| 2024-02-08 | 26.19 | $26.90 | — |
| 2024-02-07 | 26.09 | $26.91 | — |
| 2024-02-06 | 25.97 | $26.48 | — |
| 2024-02-05 | 25.89 | $26.44 | — |
| 2024-02-02 | 25.79 | $26.46 | — |
| 2024-02-01 | 25.68 | $26.01 | — |
| 2024-01-31 | 25.61 | $25.66 | — |
| 2024-01-30 | 25.56 | $26.23 | — |
| 2024-01-29 | 25.45 | $26.32 | — |
| 2024-01-26 | 25.32 | $25.99 | — |
| 2024-01-25 | 25.22 | $25.99 | — |
| 2024-01-24 | 25.11 | $25.85 | — |
| 2024-01-23 | 25.01 | $25.74 | — |
| 2024-01-22 | 24.92 | $25.72 | — |
| 2024-01-19 | 24.82 | $25.71 | — |
| 2024-01-18 | 24.71 | $25.33 | — |
| 2024-01-17 | 24.64 | $25.02 | — |
| 2024-01-16 | 24.59 | $25.10 | — |
| 2024-01-12 | 24.53 | $25.07 | — |
| 2024-01-11 | 24.48 | $25.00 | — |
| 2024-01-10 | 24.42 | $24.89 | — |
| 2024-01-09 | 24.37 | $24.57 | — |
| 2024-01-08 | 24.35 | $24.40 | — |
| 2024-01-05 | 24.33 | $23.92 | — |
| 2024-01-04 | 24.37 | $23.89 | — |
| 2024-01-03 | 24.40 | $24.01 | — |
| 2024-01-02 | 24.42 | $24.26 | — |
| 2023-12-29 | 24.41 | $24.64 | — |
| 2023-12-28 | 24.37 | $24.71 | — |
| 2023-12-27 | 24.31 | $24.68 | — |
| 2023-12-26 | 24.25 | $24.65 | — |
| 2023-12-22 | 24.18 | $24.58 | — |
| 2023-12-21 | 24.12 | $24.56 | — |
| 2023-12-20 | 24.06 | $24.28 | — |
| 2023-12-19 | 24.02 | $24.62 | — |
| 2023-12-18 | 23.94 | $24.55 | — |
| 2023-12-15 | 23.87 | $24.32 | — |
| 2023-12-14 | 23.81 | $24.16 | — |
| 2023-12-13 | 23.76 | $24.33 | — |
| 2023-12-12 | 23.69 | $24.16 | — |
| 2023-12-11 | 23.62 | $23.92 | — |
| 2023-12-08 | 23.58 | $23.80 | — |
| 2023-12-07 | 23.54 | $23.71 | — |
| 2023-12-06 | 23.51 | $23.42 | — |
| 2023-12-05 | 23.50 | $23.55 | — |
| 2023-12-04 | 23.47 | $23.48 | — |
| 2023-12-01 | 23.44 | $23.74 | — |
| 2023-11-30 | 23.38 | $23.67 | — |
| 2023-11-29 | 23.31 | $23.63 | — |
| 2023-11-28 | 23.24 | $23.65 | — |
| 2023-11-27 | 23.15 | $23.64 | — |
| 2023-11-24 | 23.05 | $23.65 | — |
| 2023-11-22 | 22.94 | $23.66 | — |
| 2023-11-21 | 22.81 | $23.49 | — |
| 2023-11-20 | 22.69 | $23.54 | — |
| 2023-11-17 | 22.55 | $23.28 | — |
| 2023-11-16 | 22.43 | $23.32 | — |
| 2023-11-15 | 22.30 | $23.19 | — |
| 2023-11-14 | 22.18 | $23.24 | — |
| 2023-11-13 | 22.04 | $22.84 | — |
| 2023-11-10 | 21.94 | $22.88 | — |
| 2023-11-09 | 21.83 | $22.44 | — |
| 2023-11-08 | 21.76 | $22.61 | — |
| 2023-11-07 | 21.67 | $22.51 | — |
| 2023-11-06 | 21.59 | $22.31 | — |
| 2023-11-03 | 21.53 | $22.21 | — |
| 2023-11-02 | 21.47 | $21.96 | — |
| 2023-11-01 | 21.44 | $21.61 | — |
| 2023-10-31 | 21.44 | $21.27 | — |
| 2023-10-30 | 21.47 | $21.15 | — |
| 2023-10-27 | 21.51 | $20.82 | — |
| 2023-10-26 | 21.59 | $20.71 | — |
| 2023-10-25 | 21.68 | $21.07 | — |
| 2023-10-24 | 21.74 | $21.56 | — |
| 2023-10-23 | 21.75 | $21.36 | — |
| 2023-10-20 | 21.78 | $21.31 | — |
| 2023-10-19 | 21.82 | $21.63 | — |
| 2023-10-18 | 21.82 | $21.79 | — |
| 2023-10-17 | 21.81 | $22.12 | — |
| 2023-10-16 | 21.77 | $22.15 | — |
| 2023-10-13 | 21.73 | $21.90 | — |
| 2023-10-12 | 21.71 | $22.05 | — |
| 2023-10-11 | 21.68 | $22.18 | — |
| 2023-10-10 | 21.63 | $22.04 | — |
| 2023-10-09 | 21.61 | $21.95 | — |
| 2023-10-06 | 21.59 | $21.91 | — |
| 2023-10-05 | 21.58 | $21.52 | — |
| 2023-10-04 | 21.61 | $21.52 | — |
| 2023-10-03 | 21.65 | $21.21 | — |
| 2023-10-02 | 21.72 | $21.62 | — |
| 2023-09-29 | 21.76 | $21.40 | — |
| 2023-09-28 | 21.82 | $21.41 | — |
| 2023-09-27 | 21.89 | $21.26 | — |
| 2023-09-26 | 21.97 | $21.17 | — |
| 2023-09-25 | 22.07 | $21.52 | — |
| 2023-09-22 | 22.14 | $21.41 | — |
| 2023-09-21 | 22.21 | $21.38 | — |
| 2023-09-20 | 22.30 | $21.85 | — |
| 2023-09-19 | 22.33 | $22.12 | — |
| 2023-09-18 | 22.34 | $22.22 | — |
| 2023-09-15 | 22.34 | $22.18 | — |
| 2023-09-14 | 22.34 | $22.55 | — |
| 2023-09-13 | 22.29 | $22.45 | — |
| 2023-09-12 | 22.26 | $22.34 | — |
| 2023-09-11 | 22.23 | $22.58 | — |
| 2023-09-08 | 22.18 | $22.43 | — |
| 2023-09-07 | 22.14 | $22.40 | — |
| 2023-09-06 | 22.10 | $22.42 | — |
| 2023-09-05 | 22.06 | $22.54 | — |
| 2023-09-01 | 22.00 | $22.52 | — |
| 2023-08-31 | 21.94 | $22.46 | — |
| 2023-08-30 | 21.89 | $22.40 | — |
| 2023-08-29 | 21.84 | $22.29 | — |
| 2023-08-28 | 21.80 | $21.93 | — |
| 2023-08-25 | 21.80 | $21.78 | — |
| 2023-08-24 | 21.81 | $21.59 | — |
| 2023-08-23 | 21.85 | $21.96 | — |
| 2023-08-22 | 21.85 | $21.68 | — |
| 2023-08-21 | 21.89 | $21.73 | — |
| 2023-08-18 | 21.92 | $21.44 | — |
| 2023-08-17 | 21.98 | $21.48 | — |
| 2023-08-16 | 22.04 | $21.71 | — |
| 2023-08-15 | 22.09 | $21.87 | — |
| 2023-08-14 | 22.12 | $22.09 | — |
| 2023-08-11 | 22.14 | $21.84 | — |
| 2023-08-10 | 22.18 | $21.92 | — |
| 2023-08-09 | 22.22 | $21.86 | — |
| 2023-08-08 | 22.26 | $22.07 | — |
| 2023-08-07 | 22.28 | $22.30 | — |
| 2023-08-04 | 22.28 | $22.03 | — |
| 2023-08-03 | 22.29 | $21.98 | — |
| 2023-08-02 | 22.32 | $21.95 | — |
| 2023-08-01 | 22.34 | $22.45 | — |
| 2023-07-31 | 22.32 | $22.49 | — |
| 2023-07-28 | 22.28 | $22.44 | — |
| 2023-07-27 | 22.25 | $22.16 | — |
| 2023-07-26 | 22.25 | $22.38 | — |
| 2023-07-25 | 22.22 | $22.49 | — |
| 2023-07-24 | 22.17 | $22.30 | — |
| 2023-07-21 | 22.14 | $22.28 | — |
| 2023-07-20 | 22.11 | $22.24 | — |
| 2023-07-19 | 22.07 | $22.64 | — |
| 2023-07-18 | 22.00 | $22.71 | — |
| 2023-07-17 | 21.91 | $22.52 | — |
| 2023-07-14 | 21.84 | $22.40 | — |
| 2023-07-13 | 21.78 | $22.24 | — |
| 2023-07-12 | 21.73 | $21.93 | — |
| 2023-07-11 | 21.71 | $21.74 | — |
| 2023-07-10 | 21.70 | $21.63 | — |
| 2023-07-07 | 21.70 | $21.58 | — |
| 2023-07-06 | 21.70 | $21.70 | — |
| 2023-07-05 | 21.69 | $21.88 | — |
| 2023-07-03 | 21.66 | $21.90 | — |
| 2023-06-30 | 21.63 | $21.96 | — |
| 2023-06-29 | 21.58 | $21.72 | — |
| 2023-06-28 | 21.56 | $21.67 | — |
| 2023-06-27 | 21.54 | $21.66 | — |
| 2023-06-26 | 21.51 | $21.36 | — |
| 2023-06-23 | 21.52 | $21.54 | — |
| 2023-06-22 | 21.50 | $21.74 | — |
| 2023-06-21 | 21.45 | $21.55 | — |
| 2023-06-20 | 21.42 | $21.70 | — |
| 2023-06-16 | 21.38 | $21.78 | — |
| 2023-06-15 | 21.32 | $21.96 | — |
| 2023-06-14 | 21.23 | $21.65 | — |
| 2023-06-13 | 21.17 | $21.55 | — |
| 2023-06-12 | 21.12 | $21.46 | — |
| 2023-06-09 | 21.06 | $21.16 | — |
| 2023-06-08 | 21.04 | $21.14 | — |
| 2023-06-07 | 21.00 | $20.97 | — |
| 2023-06-06 | 20.99 | $21.48 | — |
| 2023-06-05 | 20.91 | $21.41 | — |
| 2023-06-02 | 20.84 | $21.38 | — |
| 2023-06-01 | 20.76 | $21.22 | — |
| 2023-05-31 | 20.69 | $20.98 | — |
| 2023-05-30 | 20.64 | $21.11 | — |
| 2023-05-26 | 20.57 | $21.15 | — |
| 2023-05-25 | 20.49 | $20.79 | — |
| 2023-05-24 | 20.45 | $20.46 | — |
| 2023-05-23 | 20.43 | $20.53 | — |
| 2023-05-22 | 20.40 | $20.89 | — |
| 2023-05-19 | 20.33 | $20.85 | — |
| 2023-05-18 | 20.26 | $20.93 | — |
| 2023-05-17 | 20.17 | $20.59 | — |
| 2023-05-16 | 20.12 | $20.37 | — |
| 2023-05-15 | 20.08 | $20.37 | — |
| 2023-05-12 | 20.04 | $20.32 | — |
| 2023-05-11 | 20.00 | $20.33 | — |
| 2023-05-10 | 19.96 | $20.30 | — |
| 2023-05-09 | 19.92 | $20.06 | — |
| 2023-05-08 | 19.90 | $20.15 | — |
| 2023-05-05 | 19.86 | $20.08 | — |
| 2023-05-04 | 19.84 | $19.70 | — |
| 2023-05-03 | 19.84 | $19.77 | — |
| 2023-05-02 | 19.84 | $20.01 | — |
| 2023-05-01 | 19.81 | $20.14 | — |
| 2023-04-28 | 19.77 | $20.19 | — |
| 2023-04-27 | 19.72 | $20.05 | — |
| 2023-04-26 | 19.68 | $19.62 | — |
| 2023-04-25 | 19.68 | $19.39 | — |
| 2023-04-24 | 19.70 | $19.81 | — |
| 2023-04-21 | 19.67 | $19.84 | — |
| 2023-04-20 | 19.63 | $19.78 | — |
| 2023-04-19 | 19.60 | $19.81 | — |
| 2023-04-18 | 19.56 | $19.82 | — |
| 2023-04-17 | 19.52 | $19.82 | — |
| 2023-04-14 | 19.47 | $19.80 | — |
| 2023-04-13 | 19.41 | $19.84 | — |
| 2023-04-12 | 19.35 | $19.48 | — |
| 2023-04-11 | 19.32 | $19.54 | — |
| 2023-04-10 | 19.27 | $19.59 | — |
| 2023-04-06 | 19.21 | $19.56 | — |
| 2023-04-05 | 19.14 | $19.44 | — |
| 2023-04-04 | 19.09 | $19.60 | — |
| 2023-04-03 | 19.01 | $19.60 | — |
| 2023-03-31 | 18.93 | $19.60 | — |
| 2023-03-30 | 18.85 | $19.30 | — |
| 2023-03-29 | 18.79 | $19.18 | — |
| 2023-03-28 | 18.74 | $18.92 | — |
| 2023-03-27 | 18.71 | $19.00 | — |
| 2023-03-24 | 18.67 | $19.04 | — |
| 2023-03-23 | 18.62 | $18.97 | — |
| 2023-03-22 | 18.58 | $18.79 | — |
| 2023-03-21 | 18.55 | $19.08 | — |
| 2023-03-20 | 18.49 | $18.75 | — |
| 2023-03-17 | 18.47 | $18.74 | — |
| 2023-03-16 | 18.44 | $18.83 | — |
| 2023-03-15 | 18.41 | $18.37 | — |
| 2023-03-14 | 18.43 | $18.38 | — |
| 2023-03-13 | 18.46 | $18.01 | — |
| 2023-03-10 | 18.52 | $17.96 | — |
| 2023-03-09 | 18.59 | $18.34 | — |
| 2023-03-08 | 18.63 | $18.65 | — |
| 2023-03-07 | 18.64 | $18.59 | — |
| 2023-03-06 | 18.66 | $18.78 | — |
| 2023-03-03 | 18.67 | $18.78 | — |
| 2023-03-02 | 18.68 | $18.51 | — |
| 2023-03-01 | 18.73 | $18.25 | — |
| 2023-02-28 | 18.80 | $18.32 | — |
| 2023-02-27 | 18.86 | $18.33 | — |
| 2023-02-24 | 18.93 | $18.27 | — |
| 2023-02-23 | 19.00 | $18.58 | — |
| 2023-02-22 | 19.05 | $18.55 | — |
| 2023-02-21 | 19.10 | $18.53 | — |
| 2023-02-17 | 19.16 | $18.87 | — |
| 2023-02-16 | 19.17 | $19.04 | — |
| 2023-02-15 | 19.17 | $19.41 | — |
| 2023-02-14 | 19.13 | $19.29 | — |
| 2023-02-13 | 19.09 | $19.20 | — |
| 2023-02-10 | 19.06 | $18.92 | — |
| 2023-02-09 | 19.05 | $19.00 | — |
| 2023-02-08 | 19.04 | $19.19 | — |
| 2023-02-07 | 18.99 | $19.50 | — |
| 2023-02-06 | 18.91 | $19.15 | — |
| 2023-02-03 | 18.86 | $19.37 | — |
| 2023-02-02 | 18.77 | $19.83 | — |
| 2023-02-01 | 18.63 | $19.38 | — |
| 2023-01-31 | 18.53 | $19.02 | — |
| 2023-01-30 | 18.45 | $18.72 | — |
| 2023-01-27 | 18.40 | $18.96 | — |
| 2023-01-26 | 18.31 | $18.90 | — |
| 2023-01-25 | 18.22 | $18.61 | — |
| 2023-01-24 | 18.16 | $18.67 | — |
| 2023-01-23 | 18.08 | $18.75 | — |
| 2023-01-20 | 17.99 | $18.48 | — |
| 2023-01-19 | 17.92 | $17.99 | — |
| 2023-01-18 | 17.90 | $18.13 | — |
| 2023-01-17 | 17.86 | $18.40 | — |
| 2023-01-13 | 17.79 | $18.46 | — |
| 2023-01-12 | 17.71 | $18.35 | — |
| 2023-01-11 | 17.65 | $18.27 | — |
| 2023-01-10 | 17.60 | $17.93 | — |
| 2023-01-09 | 17.58 | $17.81 | — |
| 2023-01-06 | 17.57 | $17.67 | — |
| 2023-01-05 | 17.58 | $17.25 | — |
| 2023-01-04 | 17.63 | $17.61 | — |
| 2023-01-03 | 17.65 | $17.55 | — |
| 2022-12-30 | 17.69 | $17.54 | — |
| 2022-12-29 | 17.73 | $17.59 | — |
| 2022-12-28 | 17.78 | $17.21 | — |
| 2022-12-27 | 17.86 | $17.42 | — |
| 2022-12-23 | 17.93 | $17.50 | — |
| 2022-12-22 | 18.00 | $17.41 | — |
| 2022-12-21 | 18.08 | $17.67 | — |
| 2022-12-20 | 18.14 | $17.39 | — |
| 2022-12-19 | 18.24 | $17.35 | — |
| 2022-12-16 | 18.33 | $17.58 | — |
| 2022-12-15 | 18.42 | $17.80 | — |
| 2022-12-14 | 18.48 | $18.55 | — |
| 2022-12-13 | 18.47 | $18.67 | — |
| 2022-12-12 | 18.45 | $18.48 | — |
| 2022-12-09 | 18.45 | $18.19 | — |
| 2022-12-08 | 18.47 | $18.36 | — |
| 2022-12-07 | 18.48 | $18.12 | — |
| 2022-12-06 | 18.50 | $18.18 | — |
| 2022-12-05 | 18.51 | $18.49 | — |
| 2022-12-02 | 18.49 | $18.88 | — |
| 2022-12-01 | 18.42 | $18.99 | — |
| 2022-11-30 | 18.33 | $19.00 | — |
| 2022-11-29 | 18.24 | $18.24 | — |
| 2022-11-28 | 18.21 | $18.34 | — |
| 2022-11-25 | 18.17 | $18.58 | — |
| 2022-11-23 | 18.11 | $18.59 | — |
| 2022-11-22 | 18.04 | $18.40 | — |
| 2022-11-21 | 17.99 | $18.15 | — |
| 2022-11-18 | 17.96 | $18.32 | — |
| 2022-11-17 | 17.91 | $18.29 | — |
| 2022-11-16 | 17.86 | $18.43 | — |
| 2022-11-15 | 17.79 | $18.60 | — |
| 2022-11-14 | 17.70 | $18.36 | — |
| 2022-11-11 | 17.63 | $18.61 | — |
| 2022-11-10 | 17.53 | $18.28 | — |
| 2022-11-09 | 17.45 | $17.08 | — |
| 2022-11-08 | 17.49 | $17.45 | — |
| 2022-11-07 | 17.48 | $17.34 | — |
| 2022-11-04 | 17.49 | $17.10 | — |
| 2022-11-03 | 17.52 | $16.83 | — |
| 2022-11-02 | 17.59 | $17.16 | — |
| 2022-11-01 | 17.62 | $17.73 | — |
| 2022-10-31 | 17.60 | $17.79 | — |
| 2022-10-28 | 17.58 | $17.98 | — |
| 2022-10-27 | 17.53 | $17.69 | — |
| 2022-10-26 | 17.51 | $17.84 | — |
| 2022-10-25 | 17.47 | $18.17 | — |
| 2022-10-24 | 17.40 | $17.81 | — |
| 2022-10-21 | 17.36 | $17.67 | — |
| 2022-10-20 | 17.33 | $17.31 | — |
| 2022-10-19 | 17.33 | $17.38 | — |
| 2022-10-18 | 17.33 | $17.52 | — |
| 2022-10-17 | 17.32 | $17.35 | — |
| 2022-10-14 | 17.33 | $16.80 | — |
| 2022-10-13 | 17.40 | $17.25 | — |
| 2022-10-12 | 17.44 | $16.96 | — |
| 2022-10-11 | 17.51 | $16.95 | — |
| 2022-10-10 | 17.59 | $17.12 | — |
| 2022-10-07 | 17.66 | $17.35 | — |
| 2022-10-06 | 17.72 | $17.97 | — |
| 2022-10-05 | 17.73 | $18.07 | — |
| 2022-10-04 | 17.74 | $18.03 | — |
| 2022-10-03 | 17.75 | $17.43 | — |
| 2022-09-30 | 17.83 | $16.98 | — |
| 2022-09-29 | 17.95 | $17.26 | — |
| 2022-09-28 | 18.06 | $17.59 | — |
| 2022-09-27 | 18.15 | $17.20 | — |
| 2022-09-26 | 18.28 | $17.20 | — |
| 2022-09-23 | 18.42 | $17.28 | — |
| 2022-09-22 | 18.56 | $17.54 | — |
| 2022-09-21 | 18.70 | $17.75 | — |
| 2022-09-20 | 18.82 | $18.10 | — |
| 2022-09-19 | 18.92 | $18.38 | — |
| 2022-09-16 | 19.00 | $18.30 | — |
| 2022-09-15 | 19.10 | $18.54 | — |
| 2022-09-14 | 19.18 | $18.86 | — |
| 2022-09-13 | 19.25 | $18.75 | — |
| 2022-09-12 | 19.34 | $19.68 | — |
| 2022-09-09 | 19.35 | $19.48 | — |
| 2022-09-08 | 19.38 | $19.13 | — |
| 2022-09-07 | 19.45 | $19.04 | — |
| 2022-09-06 | 19.54 | $18.64 | — |
| 2022-09-02 | 19.67 | $18.68 | — |
| 2022-09-01 | 19.81 | $18.87 | — |
| 2022-08-31 | 19.94 | $18.91 | — |
| 2022-08-30 | 20.07 | $19.03 | — |
| 2022-08-29 | 20.19 | $19.18 | — |
| 2022-08-26 | 20.31 | $19.34 | — |
| 2022-08-25 | 20.41 | $20.19 | — |
| 2022-08-24 | 20.43 | $19.86 | — |
| 2022-08-23 | 20.48 | $19.79 | — |
| 2022-08-22 | 20.53 | $19.85 | — |
| 2022-08-19 | 20.58 | $20.39 | — |
| 2022-08-18 | 20.56 | $20.81 | — |
| 2022-08-17 | 20.50 | $20.78 | — |
| 2022-08-16 | 20.43 | $21.05 | — |
| 2022-08-15 | 20.32 | $21.06 | — |
| 2022-08-12 | 20.20 | $20.97 | — |
| 2022-08-11 | 20.08 | $20.59 | — |
| 2022-08-10 | 19.98 | $20.73 | — |
| 2022-08-09 | 19.86 | $20.18 | — |
| 2022-08-08 | 19.77 | $20.41 | — |
| 2022-08-05 | 19.66 | $20.50 | — |
| 2022-08-04 | 19.53 | $20.60 | — |
| 2022-08-03 | 19.37 | $20.53 | — |
| 2022-08-02 | 19.22 | $20.03 | — |
| 2022-08-01 | 19.10 | $20.12 | — |
| 2022-07-29 | 18.97 | $20.17 | — |
| 2022-07-28 | 18.82 | $19.80 | — |
| 2022-07-27 | 18.70 | $19.40 | — |
| 2022-07-26 | 18.61 | $18.56 | — |
| 2022-07-25 | 18.59 | $18.98 | — |
| 2022-07-22 | 18.54 | $19.07 | — |
| 2022-07-21 | 18.48 | $19.37 | — |
| 2022-07-20 | 18.38 | $19.16 | — |
| 2022-07-19 | 18.29 | $18.87 | — |
| 2022-07-18 | 18.23 | $18.24 | — |
| 2022-07-15 | 18.22 | $18.36 | — |
| 2022-07-14 | 18.20 | $17.94 | — |
| 2022-07-13 | 18.21 | $17.93 | — |
| 2022-07-12 | 18.23 | $18.03 | — |
| 2022-07-11 | 18.24 | $18.33 | — |
| 2022-07-08 | 18.22 | $18.63 | — |
| 2022-07-07 | 18.18 | $18.68 | — |
| 2022-07-06 | 18.14 | $18.36 | — |
| 2022-07-05 | 18.14 | $18.27 | — |
| 2022-07-01 | 18.15 | $18.02 | — |
| 2022-06-30 | 18.20 | $17.87 | — |
| 2022-06-29 | 18.27 | $18.11 | — |
| 2022-06-28 | 18.32 | $18.07 | — |
| 2022-06-27 | 18.39 | $18.65 | — |
| 2022-06-24 | 18.40 | $18.88 | — |
| 2022-06-23 | 18.38 | $18.19 | — |
| 2022-06-22 | 18.44 | $17.89 | — |
| 2022-06-21 | 18.52 | $17.86 | — |
| 2022-06-17 | 18.61 | $17.47 | — |
| 2022-06-16 | 18.74 | $17.28 | — |
| 2022-06-15 | 18.89 | $17.99 | — |
| 2022-06-14 | 18.98 | $17.56 | — |
| 2022-06-13 | 19.12 | $17.62 | — |
| 2022-06-10 | 19.26 | $18.49 | — |
| 2022-06-09 | 19.31 | $19.23 | — |
| 2022-06-08 | 19.28 | $19.72 | — |
| 2022-06-07 | 19.21 | $19.92 | — |
| 2022-06-06 | 19.11 | $19.77 | — |
| 2022-06-03 | 19.02 | $19.70 | — |
| 2022-06-02 | 18.93 | $20.08 | — |
| 2022-06-01 | 18.82 | $19.43 | — |
| 2022-05-31 | 18.76 | $19.53 | — |
| 2022-05-27 | 18.70 | $19.60 | — |
| 2022-05-26 | 18.64 | $19.02 | — |
| 2022-05-25 | 18.64 | $18.51 | — |
| 2022-05-24 | 18.69 | $18.18 | — |
| 2022-05-23 | 18.79 | $18.57 | — |
| 2022-05-20 | 18.85 | $18.29 | — |
| 2022-05-19 | 18.96 | $18.25 | — |
| 2022-05-18 | 19.08 | $18.18 | — |
| 2022-05-17 | 19.23 | $19.09 | — |
| 2022-05-16 | 19.30 | $18.65 | — |
| 2022-05-13 | 19.43 | $18.88 | — |
| 2022-05-12 | 19.55 | $18.15 | — |
| 2022-05-11 | 19.75 | $18.15 | — |
| 2022-05-10 | 19.98 | $18.62 | — |
| 2022-05-09 | 20.17 | $18.46 | — |
| 2022-05-06 | 20.39 | $19.26 | — |
| 2022-05-05 | 20.55 | $19.58 | — |
| 2022-05-04 | 20.70 | $20.57 | — |
| 2022-05-03 | 20.76 | $19.94 | — |
| 2022-05-02 | 20.90 | $20.06 | — |
| 2022-04-29 | 21.04 | $19.82 | — |
| 2022-04-28 | 21.22 | $20.80 | — |
| 2022-04-27 | 21.32 | $20.08 | — |
| 2022-04-26 | 21.50 | $20.03 | — |
| 2022-04-25 | 21.70 | $20.81 | — |
| 2022-04-22 | 21.84 | $20.49 | — |
| 2022-04-21 | 22.02 | $21.14 | — |
| 2022-04-20 | 22.15 | $21.73 | — |
| 2022-04-19 | 22.22 | $22.01 | — |
| 2022-04-18 | 22.27 | $21.45 | — |
| 2022-04-14 | 22.38 | $21.48 | — |
| 2022-04-13 | 22.49 | $21.82 | — |
| 2022-04-12 | 22.57 | $21.41 | — |
| 2022-04-11 | 22.69 | $21.59 | — |
| 2022-04-08 | 22.78 | $22.12 | — |
| 2022-04-07 | 22.82 | $22.40 | — |
| 2022-04-06 | 22.83 | $22.35 | — |
| 2022-04-05 | 22.84 | $22.92 | — |
| 2022-04-04 | 22.79 | $23.35 | — |
| 2022-04-01 | 22.68 | $23.00 | — |
| 2022-03-31 | 22.59 | $22.98 | — |
| 2022-03-30 | 22.51 | $23.33 | — |
| 2022-03-29 | 22.39 | $23.64 | — |
| 2022-03-28 | 22.23 | $23.16 | — |
| 2022-03-25 | 22.11 | $22.84 | — |
| 2022-03-24 | 22.02 | $22.92 | — |
| 2022-03-23 | 21.92 | $22.50 | — |
| 2022-03-22 | 21.86 | $22.94 | — |
| 2022-03-21 | 21.75 | $22.58 | — |
| 2022-03-18 | 21.67 | $22.71 | — |
| 2022-03-17 | 21.58 | $22.27 | — |
| 2022-03-16 | 21.53 | $22.01 | — |
| 2022-03-15 | 21.52 | $21.30 | — |
| 2022-03-14 | 21.57 | $20.65 | — |
| 2022-03-11 | 21.70 | $21.01 | — |
| 2022-03-10 | 21.81 | $21.39 | — |
| 2022-03-09 | 21.88 | $21.47 | — |
| 2022-03-08 | 21.97 | $20.60 | — |
| 2022-03-07 | 22.14 | $20.66 | — |
| 2022-03-04 | 22.32 | $21.72 | — |
| 2022-03-03 | 22.41 | $22.07 | — |
| 2022-03-02 | 22.47 | $22.42 | — |
| 2022-03-01 | 22.51 | $22.08 | — |
| 2022-02-28 | 22.58 | $22.51 | — |
| 2022-02-25 | 22.61 | $22.60 | — |
| 2022-02-24 | 22.63 | $22.21 | — |
| 2022-02-23 | 22.69 | $21.41 | — |
| 2022-02-22 | 22.83 | $21.94 | — |
| 2022-02-18 | 22.92 | $22.13 | — |
| 2022-02-17 | 23.00 | $22.37 | — |
| 2022-02-16 | 23.06 | $23.09 | — |
| 2022-02-15 | 23.05 | $23.07 | — |
| 2022-02-14 | 23.05 | $22.54 | — |
| 2022-02-11 | 23.10 | $22.52 | — |
| 2022-02-10 | 23.17 | $23.31 | — |
| 2022-02-09 | 23.17 | $23.81 | — |
| 2022-02-08 | 23.12 | $23.31 | — |
| 2022-02-07 | 23.13 | $23.09 | — |
| 2022-02-04 | 23.17 | $23.25 | — |
| 2022-02-03 | 23.20 | $22.88 | — |
| 2022-02-02 | 23.27 | $23.75 | — |
| 2022-02-01 | 23.27 | $23.63 | — |
| 2022-01-31 | 23.30 | $23.44 | — |
| 2022-01-28 | 23.35 | $22.78 | — |
| 2022-01-27 | 23.49 | $22.13 | — |
| 2022-01-26 | 23.71 | $22.20 | — |
| 2022-01-25 | 23.94 | $22.17 | — |
| 2022-01-24 | 24.20 | $22.78 | — |
| 2022-01-21 | 24.41 | $22.65 | — |
| 2022-01-20 | 24.65 | $23.24 | — |
| 2022-01-19 | 24.85 | $23.53 | — |
| 2022-01-18 | 25.03 | $23.73 | — |
| 2022-01-14 | 25.19 | $24.29 | — |
| 2022-01-13 | 25.31 | $24.25 | — |
| 2022-01-12 | 25.44 | $24.86 | — |
| 2022-01-11 | 25.53 | $24.77 | — |
| 2022-01-10 | 25.63 | $24.45 | — |
| 2022-01-07 | 25.78 | $24.57 | — |
| 2022-01-06 | 25.93 | $24.97 | — |
| 2022-01-05 | 26.05 | $25.07 | — |
| 2022-01-04 | 26.17 | $25.95 | — |
| 2022-01-03 | 26.21 | $26.20 | — |
| 2021-12-31 | 26.23 | $26.18 | — |
| 2021-12-30 | 26.26 | $26.31 | — |
| 2021-12-29 | 26.27 | $26.42 | — |
| 2021-12-28 | 26.27 | $26.42 | — |
| 2021-12-27 | 26.28 | $26.50 | — |
| 2021-12-23 | 26.28 | $26.13 | — |
| 2021-12-22 | 26.33 | $25.96 | — |
| 2021-12-21 | 26.39 | $25.62 | — |
| 2021-12-20 | 26.50 | $24.96 | — |
| 2021-12-17 | 26.69 | $25.25 | — |
| 2021-12-16 | 26.86 | $25.48 | — |
| 2021-12-15 | 27.02 | $27.11 | — |
| 2021-12-14 | 27.03 | $26.59 | — |
| 2021-12-13 | 27.09 | $27.00 | — |
| 2021-12-10 | 27.12 | $27.32 | — |
| 2021-12-09 | 27.11 | $27.06 | — |
| 2021-12-08 | 27.14 | $27.40 | — |
| 2021-12-07 | 27.13 | $27.31 | — |
| 2021-12-06 | 27.13 | $26.58 | — |
| 2021-12-03 | 27.20 | $26.35 | — |
| 2021-12-02 | 27.31 | $26.80 | — |
| 2021-12-01 | 27.37 | $26.41 | — |
| 2021-11-30 | 27.47 | $26.90 | — |
| 2021-11-29 | 27.53 | $27.44 | — |
| 2021-11-26 | 27.53 | $26.89 | — |
| 2021-11-24 | 27.58 | $27.59 | — |
| 2021-11-23 | 27.56 | $27.41 | — |
| 2021-11-22 | 27.55 | $27.46 | — |
| 2021-11-19 | 27.53 | $27.93 | — |
| 2021-11-18 | 27.46 | $27.87 | — |
| 2021-11-17 | 27.39 | $27.73 | — |
| 2021-11-16 | 27.33 | $27.85 | — |
| 2021-11-15 | 27.25 | $27.64 | — |
| 2021-11-12 | 27.18 | $27.66 | — |
| 2021-11-11 | 27.09 | $27.28 | — |
| 2021-11-10 | 27.04 | $27.24 | — |
| 2021-11-09 | 26.98 | $27.73 | — |
| 2021-11-08 | 26.86 | $27.77 | — |
| 2021-11-05 | 26.73 | $27.68 | — |
| 2021-11-04 | 26.59 | $27.48 | — |
| 2021-11-03 | 26.46 | $27.08 | — |
| 2021-11-02 | 26.36 | $26.89 | — |
| 2021-11-01 | 26.26 | $26.73 | — |
| 2021-10-29 | 26.17 | $26.83 | — |
| 2021-10-28 | 26.06 | $26.73 | — |
| 2021-10-27 | 25.95 | $26.58 | — |
| 2021-10-26 | 25.85 | $26.56 | — |
| 2021-10-25 | 25.74 | $26.48 | — |
| 2021-10-22 | 25.63 | $26.34 | — |
| 2021-10-21 | 25.54 | $26.34 | — |
| 2021-10-20 | 25.44 | $26.15 | — |
| 2021-10-19 | 25.36 | $26.28 | — |
| 2021-10-18 | 25.25 | $26.12 | — |
| 2021-10-15 | 25.16 | $25.89 | — |
| 2021-10-14 | 25.09 | $25.66 | — |
| 2021-10-13 | 25.04 | $25.14 | — |
| 2021-10-12 | 25.05 | $24.96 | — |
| 2021-10-11 | 25.08 | $24.99 | — |
| 2021-10-08 | 25.10 | $25.17 | — |
| 2021-10-07 | 25.12 | $25.23 | — |
| 2021-10-06 | 25.13 | $24.98 | — |
| 2021-10-05 | 25.16 | $24.79 | — |
| 2021-10-04 | 25.23 | $24.41 | — |
| 2021-10-01 | 25.33 | $24.98 | — |
| 2021-09-30 | 25.39 | $24.60 | — |
| 2021-09-29 | 25.49 | $24.78 | — |
| 2021-09-28 | 25.57 | $24.84 | — |
| 2021-09-27 | 25.66 | $25.59 | — |
| 2021-09-24 | 25.68 | $25.82 | — |
| 2021-09-23 | 25.67 | $25.78 | — |
| 2021-09-22 | 25.67 | $25.37 | — |
| 2021-09-21 | 25.70 | $25.10 | — |
| 2021-09-20 | 25.77 | $25.11 | — |
| 2021-09-17 | 25.83 | $25.62 | — |
| 2021-09-16 | 25.84 | $25.96 | — |
| 2021-09-15 | 25.82 | $25.92 | — |
| 2021-09-14 | 25.79 | $25.75 | — |
| 2021-09-13 | 25.78 | $25.71 | — |
| 2021-09-10 | 25.77 | $25.73 | — |
| 2021-09-09 | 25.76 | $25.86 | — |
| 2021-09-08 | 25.73 | $25.93 | — |
| 2021-09-07 | 25.69 | $25.97 | — |
| 2021-09-03 | 25.64 | $26.02 | — |
| 2021-09-02 | 25.58 | $25.94 | — |
| 2021-09-01 | 25.53 | $25.97 | — |
| 2021-08-31 | 25.47 | $25.93 | — |
| 2021-08-30 | 25.42 | $25.95 | — |
| 2021-08-27 | 25.36 | $25.79 | — |
| 2021-08-26 | 25.31 | $25.49 | — |
| 2021-08-25 | 25.29 | $25.64 | — |
| 2021-08-24 | 25.25 | $25.62 | — |
| 2021-08-23 | 25.22 | $25.55 | — |
| 2021-08-20 | 25.19 | $25.25 | — |
| 2021-08-19 | 25.19 | $25.00 | — |
| 2021-08-18 | 25.21 | $24.87 | — |
| 2021-08-17 | 25.25 | $25.11 | — |
| 2021-08-16 | 25.27 | $25.30 | — |
| 2021-08-13 | 25.26 | $25.24 | — |
| 2021-08-12 | 25.25 | $25.12 | — |
| 2021-08-11 | 25.26 | $25.10 | — |
| 2021-08-10 | 25.26 | $25.12 | — |
| 2021-08-09 | 25.27 | $25.28 | — |
| 2021-08-06 | 25.25 | $25.43 | — |
| 2021-08-05 | 25.23 | $25.47 | — |
| 2021-08-04 | 25.19 | $25.31 | — |
| 2021-08-03 | 25.17 | $25.25 | — |
| 2021-08-02 | 25.15 | $25.16 | — |
| 2021-07-30 | 25.14 | $25.24 | — |
| 2021-07-29 | 25.11 | $25.43 | — |
| 2021-07-28 | 25.07 | $25.39 | — |
| 2021-07-27 | 25.02 | $25.30 | — |
| 2021-07-26 | 24.98 | $25.53 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.69
2026-07-22
Close Price
$30.64
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.95
Average
25.64
Maximum
34.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.69 | $30.64 | — |
| 2026-07-21 | 30.69 | $30.72 | — |
| 2026-07-20 | 30.68 | $30.44 | — |
| 2026-07-17 | 30.72 | $30.45 | — |
| 2026-07-16 | 30.76 | $30.86 | — |
| 2026-07-15 | 30.73 | $31.24 | — |
| 2026-07-14 | 30.60 | $31.03 | — |
| 2026-07-13 | 30.50 | $30.69 | — |
| 2026-07-10 | 30.46 | $31.02 | — |
| 2026-07-09 | 30.34 | $30.78 | — |
| 2026-07-08 | 30.25 | $30.44 | — |
| 2026-07-07 | 30.22 | $30.39 | — |
| 2026-07-06 | 30.19 | $30.56 | — |
| 2026-07-02 | 30.13 | $30.32 | — |
| 2026-07-01 | 30.10 | $30.43 | — |
| 2026-06-30 | 30.05 | $30.33 | — |
| 2026-06-29 | 30.02 | $29.89 | — |
| 2026-06-26 | 30.07 | $29.53 | — |
| 2026-06-25 | 30.21 | $29.40 | — |
| 2026-06-24 | 30.39 | $29.77 | — |
| 2026-06-23 | 30.53 | $29.82 | — |
| 2026-06-22 | 30.69 | $30.17 | — |
| 2026-06-18 | 30.79 | $30.69 | — |
| 2026-06-17 | 30.80 | $30.29 | — |
| 2026-06-16 | 30.90 | $30.79 | — |
| 2026-06-15 | 30.90 | $30.99 | — |
| 2026-06-12 | 30.86 | $30.27 | — |
| 2026-06-11 | 30.97 | $30.21 | — |
| 2026-06-10 | 31.10 | $29.85 | — |
| 2026-06-09 | 31.33 | $30.39 | — |
| 2026-06-08 | 31.48 | $30.49 | — |
| 2026-06-05 | 31.64 | $30.48 | — |
| 2026-06-04 | 31.81 | $31.41 | — |
| 2026-06-03 | 31.82 | $31.41 | — |
| 2026-06-02 | 31.82 | $31.82 | — |
| 2026-06-01 | 31.72 | $32.08 | — |
| 2026-05-29 | 31.56 | $31.78 | — |
| 2026-05-28 | 31.43 | $31.59 | — |
| 2026-05-27 | 31.31 | $31.10 | — |
| 2026-05-26 | 31.27 | $31.05 | — |
| 2026-05-22 | 31.23 | $30.94 | — |
| 2026-05-21 | 31.21 | $30.92 | — |
| 2026-05-20 | 31.18 | $31.03 | — |
| 2026-05-19 | 31.11 | $30.66 | — |
| 2026-05-18 | 31.12 | $30.99 | — |
| 2026-05-15 | 31.04 | $30.91 | — |
| 2026-05-14 | 30.97 | $31.20 | — |
| 2026-05-13 | 30.82 | $30.84 | — |
| 2026-05-12 | 30.71 | $30.66 | — |
| 2026-05-11 | 30.62 | $30.73 | — |
| 2026-05-08 | 30.50 | $30.84 | — |
| 2026-05-07 | 30.33 | $30.55 | — |
| 2026-05-06 | 30.19 | $30.46 | — |
| 2026-05-05 | 30.04 | $29.95 | — |
| 2026-05-04 | 29.97 | $29.76 | — |
| 2026-05-01 | 29.92 | $29.93 | — |
| 2026-04-30 | 29.83 | $29.77 | — |
| 2026-04-29 | 29.75 | $29.85 | — |
| 2026-04-28 | 29.63 | $29.85 | — |
| 2026-04-27 | 29.49 | $30.04 | — |
| 2026-04-24 | 29.29 | $29.97 | — |
| 2026-04-23 | 29.06 | $29.48 | — |
| 2026-04-22 | 28.89 | $29.84 | — |
| 2026-04-21 | 28.62 | $29.41 | — |
| 2026-04-20 | 28.40 | $29.46 | — |
| 2026-04-17 | 28.12 | $29.53 | — |
| 2026-04-16 | 27.78 | $29.07 | — |
| 2026-04-15 | 27.48 | $28.94 | — |
| 2026-04-14 | 27.17 | $28.45 | — |
| 2026-04-13 | 26.90 | $27.93 | — |
| 2026-04-10 | 26.70 | $27.54 | — |
| 2026-04-09 | 26.56 | $27.53 | — |
| 2026-04-08 | 26.39 | $27.44 | — |
| 2026-04-07 | 26.22 | $26.81 | — |
| 2026-04-06 | 26.16 | $26.75 | — |
| 2026-04-02 | 26.10 | $26.61 | — |
| 2026-04-01 | 26.07 | $26.52 | — |
| 2026-03-31 | 26.06 | $26.37 | — |
| 2026-03-30 | 26.08 | $25.54 | — |
| 2026-03-27 | 26.28 | $25.49 | — |
| 2026-03-26 | 26.53 | $26.14 | — |
| 2026-03-25 | 26.69 | $26.64 | — |
| 2026-03-24 | 26.77 | $26.48 | — |
| 2026-03-23 | 26.90 | $26.83 | — |
| 2026-03-20 | 26.99 | $26.52 | — |
| 2026-03-19 | 27.15 | $26.95 | — |
| 2026-03-18 | 27.25 | $27.01 | — |
| 2026-03-17 | 27.36 | $27.48 | — |
| 2026-03-16 | 27.39 | $27.41 | — |
| 2026-03-13 | 27.44 | $27.06 | — |
| 2026-03-12 | 27.58 | $27.36 | — |
| 2026-03-11 | 27.68 | $27.84 | — |
| 2026-03-10 | 27.70 | $27.90 | — |
| 2026-03-09 | 27.71 | $28.08 | — |
| 2026-03-06 | 27.68 | $27.77 | — |
| 2026-03-05 | 27.72 | $28.13 | — |
| 2026-03-04 | 27.69 | $28.07 | — |
| 2026-03-03 | 27.68 | $27.84 | — |
| 2026-03-02 | 27.71 | $27.93 | — |
| 2026-02-27 | 27.74 | $27.87 | — |
| 2026-02-26 | 27.78 | $28.20 | — |
| 2026-02-25 | 27.77 | $28.41 | — |
| 2026-02-24 | 27.71 | $27.99 | — |
| 2026-02-23 | 27.74 | $27.72 | — |
| 2026-02-20 | 27.83 | $28.16 | — |
| 2026-02-19 | 27.85 | $27.98 | — |
| 2026-02-18 | 27.92 | $28.04 | — |
| 2026-02-17 | 27.99 | $27.81 | — |
| 2026-02-13 | 28.12 | $27.72 | — |
| 2026-02-12 | 28.30 | $27.78 | — |
| 2026-02-11 | 28.50 | $28.40 | — |
| 2026-02-10 | 28.60 | $28.63 | — |
| 2026-02-09 | 28.67 | $28.77 | — |
| 2026-02-06 | 28.73 | $28.51 | — |
| 2026-02-05 | 28.86 | $28.01 | — |
| 2026-02-04 | 29.12 | $28.53 | — |
| 2026-02-03 | 29.32 | $28.85 | — |
| 2026-02-02 | 29.48 | $29.54 | — |
| 2026-01-30 | 29.53 | $29.52 | — |
| 2026-01-29 | 29.59 | $29.78 | — |
| 2026-01-28 | 29.61 | $30.12 | — |
| 2026-01-27 | 29.57 | $30.10 | — |
| 2026-01-26 | 29.53 | $30.08 | — |
| 2026-01-23 | 29.48 | $29.90 | — |
| 2026-01-22 | 29.47 | $29.71 | — |
| 2026-01-21 | 29.51 | $29.41 | — |
| 2026-01-20 | 29.62 | $29.16 | — |
| 2026-01-16 | 29.80 | $29.95 | — |
| 2026-01-15 | 29.85 | $29.97 | — |
| 2026-01-14 | 29.90 | $29.90 | — |
| 2026-01-13 | 29.99 | $30.30 | — |
| 2026-01-12 | 30.01 | $30.50 | — |
| 2026-01-09 | 29.99 | $30.48 | — |
| 2026-01-08 | 29.98 | $30.28 | — |
| 2026-01-07 | 30.01 | $30.41 | — |
| 2026-01-06 | 30.03 | $30.37 | — |
| 2026-01-05 | 30.06 | $30.17 | — |
| 2026-01-02 | 30.15 | $29.99 | — |
| 2025-12-31 | 30.30 | $30.13 | — |
| 2025-12-30 | 30.44 | $30.35 | — |
| 2025-12-29 | 30.56 | $30.38 | — |
| 2025-12-26 | 30.71 | $30.49 | — |
| 2025-12-24 | 30.86 | $30.43 | — |
| 2025-12-23 | 31.05 | $30.39 | — |
| 2025-12-22 | 31.29 | $30.17 | — |
| 2025-12-19 | 31.61 | $30.00 | — |
| 2025-12-18 | 32.03 | $29.62 | — |
| 2025-12-17 | 32.59 | $31.84 | — |
| 2025-12-16 | 32.79 | $32.34 | — |
| 2025-12-15 | 32.90 | $32.23 | — |
| 2025-12-12 | 33.06 | $32.62 | — |
| 2025-12-11 | 33.17 | $33.23 | — |
| 2025-12-10 | 33.16 | $33.29 | — |
| 2025-12-09 | 33.14 | $33.28 | — |
| 2025-12-08 | 33.13 | $33.34 | — |
| 2025-12-05 | 33.09 | $33.36 | — |
| 2025-12-04 | 33.05 | $33.26 | — |
| 2025-12-03 | 33.02 | $33.27 | — |
| 2025-12-02 | 32.98 | $33.33 | — |
| 2025-12-01 | 32.93 | $33.24 | — |
| 2025-11-28 | 32.89 | $33.38 | — |
| 2025-11-26 | 32.81 | $33.21 | — |
| 2025-11-25 | 32.76 | $33.03 | — |
| 2025-11-24 | 32.75 | $32.78 | — |
| 2025-11-21 | 32.78 | $32.17 | — |
| 2025-11-20 | 32.95 | $32.01 | — |
| 2025-11-19 | 33.18 | $32.59 | — |
| 2025-11-18 | 33.33 | $32.36 | — |
| 2025-11-17 | 33.55 | $32.83 | — |
| 2025-11-14 | 33.71 | $33.21 | — |
| 2025-11-13 | 33.82 | $33.15 | — |
| 2025-11-12 | 33.95 | $33.82 | — |
| 2025-11-11 | 33.96 | $33.84 | — |
| 2025-11-10 | 33.97 | $33.88 | — |
| 2025-11-07 | 33.98 | $33.23 | — |
| 2025-11-06 | 34.11 | $33.25 | — |
| 2025-11-05 | 34.27 | $33.82 | — |
| 2025-11-04 | 34.33 | $33.90 | — |
| 2025-11-03 | 34.38 | $34.40 | — |
| 2025-10-31 | 34.33 | $34.22 | — |
| 2025-10-30 | 34.31 | $34.22 | — |
| 2025-10-29 | 34.28 | $34.93 | — |
| 2025-10-28 | 34.09 | $34.88 | — |
| 2025-10-27 | 33.89 | $34.56 | — |
| 2025-10-24 | 33.71 | $34.08 | — |
| 2025-10-23 | 33.61 | $33.71 | — |
| 2025-10-22 | 33.57 | $33.50 | — |
| 2025-10-21 | 33.57 | $33.69 | — |
| 2025-10-20 | 33.52 | $33.64 | — |
| 2025-10-17 | 33.48 | $33.33 | — |
| 2025-10-16 | 33.50 | $33.21 | — |
| 2025-10-15 | 33.54 | $33.34 | — |
| 2025-10-14 | 33.56 | $33.20 | — |
| 2025-10-13 | 33.61 | $33.47 | — |
| 2025-10-10 | 33.61 | $32.79 | — |
| 2025-10-09 | 33.75 | $33.86 | — |
| 2025-10-08 | 33.69 | $33.87 | — |
| 2025-10-07 | 33.62 | $33.50 | — |
| 2025-10-06 | 33.61 | $33.69 | — |
| 2025-10-03 | 33.55 | $33.54 | — |
| 2025-10-02 | 33.52 | $33.56 | — |
| 2025-10-01 | 33.48 | $33.41 | — |
| 2025-09-30 | 33.45 | $33.38 | — |
| 2025-09-29 | 33.43 | $33.29 | — |
| 2025-09-26 | 33.43 | $33.15 | — |
| 2025-09-25 | 33.45 | $33.05 | — |
| 2025-09-24 | 33.49 | $33.20 | — |
| 2025-09-23 | 33.50 | $33.39 | — |
| 2025-09-22 | 33.48 | $33.80 | — |
| 2025-09-19 | 33.36 | $33.57 | — |
| 2025-09-18 | 33.27 | $33.33 | — |
| 2025-09-17 | 33.21 | $33.19 | — |
| 2025-09-16 | 33.17 | $33.37 | — |
| 2025-09-15 | 33.08 | $33.47 | — |
| 2025-09-12 | 32.96 | $33.23 | — |
| 2025-09-11 | 32.86 | $33.22 | — |
| 2025-09-10 | 32.75 | $33.06 | — |
| 2025-09-09 | 32.66 | $32.85 | — |
| 2025-09-08 | 32.59 | $32.76 | — |
| 2025-09-05 | 32.53 | $32.47 | — |
| 2025-09-04 | 32.51 | $32.54 | — |
| 2025-09-03 | 32.48 | $32.24 | — |
| 2025-09-02 | 32.51 | $32.02 | — |
| 2025-08-29 | 32.59 | $32.31 | — |
| 2025-08-28 | 32.62 | $32.68 | — |
| 2025-08-27 | 32.57 | $32.48 | — |
| 2025-08-26 | 32.55 | $32.35 | — |
| 2025-08-25 | 32.56 | $32.25 | — |
| 2025-08-22 | 32.59 | $32.39 | — |
| 2025-08-21 | 32.59 | $31.93 | — |
| 2025-08-20 | 32.69 | $32.07 | — |
| 2025-08-19 | 32.77 | $32.27 | — |
| 2025-08-18 | 32.81 | $32.69 | — |
| 2025-08-15 | 32.78 | $32.72 | — |
| 2025-08-14 | 32.72 | $32.77 | — |
| 2025-08-13 | 32.65 | $32.75 | — |
| 2025-08-12 | 32.57 | $32.74 | — |
| 2025-08-11 | 32.47 | $32.37 | — |
| 2025-08-08 | 32.42 | $32.56 | — |
| 2025-08-07 | 32.33 | $32.31 | — |
| 2025-08-06 | 32.28 | $32.29 | — |
| 2025-08-05 | 32.21 | $31.94 | — |
| 2025-08-04 | 32.21 | $32.22 | — |
| 2025-08-01 | 32.14 | $31.41 | — |
| 2025-07-31 | 32.23 | $32.13 | — |
| 2025-07-30 | 32.18 | $32.07 | — |
| 2025-07-29 | 32.13 | $32.03 | — |
| 2025-07-28 | 32.08 | $32.17 | — |
| 2025-07-25 | 31.99 | $32.06 | — |
| 2025-07-24 | 31.90 | $31.97 | — |
| 2025-07-23 | 31.81 | $31.72 | — |
| 2025-07-22 | 31.76 | $31.45 | — |
| 2025-07-21 | 31.75 | $31.61 | — |
| 2025-07-18 | 31.70 | $31.55 | — |
| 2025-07-17 | 31.65 | $31.57 | — |
| 2025-07-16 | 31.59 | $31.35 | — |
| 2025-07-15 | 31.56 | $31.33 | — |
| 2025-07-14 | 31.52 | $31.29 | — |
| 2025-07-11 | 31.48 | $31.28 | — |
| 2025-07-10 | 31.44 | $31.40 | — |
| 2025-07-09 | 31.35 | $31.46 | — |
| 2025-07-08 | 31.24 | $31.23 | — |
| 2025-07-07 | 31.15 | $31.27 | — |
| 2025-07-03 | 31.03 | $31.45 | — |
| 2025-07-02 | 30.86 | $30.99 | — |
| 2025-07-01 | 30.74 | $30.86 | — |
| 2025-06-30 | 30.63 | $31.04 | — |
| 2025-06-27 | 30.47 | $30.83 | — |
| 2025-06-26 | 30.31 | $30.61 | — |
| 2025-06-25 | 30.18 | $30.34 | — |
| 2025-06-24 | 30.07 | $30.26 | — |
| 2025-06-23 | 29.97 | $29.78 | — |
| 2025-06-20 | 29.94 | $29.49 | — |
| 2025-06-18 | 29.96 | $29.60 | — |
| 2025-06-17 | 29.97 | $29.64 | — |
| 2025-06-16 | 29.96 | $29.81 | — |
| 2025-06-13 | 29.91 | $29.41 | — |
| 2025-06-12 | 29.93 | $29.89 | — |
| 2025-06-11 | 29.85 | $29.71 | — |
| 2025-06-10 | 29.79 | $29.82 | — |
| 2025-06-09 | 29.70 | $29.70 | — |
| 2025-06-06 | 29.61 | $29.73 | — |
| 2025-06-05 | 29.49 | $29.49 | — |
| 2025-06-04 | 29.41 | $29.53 | — |
| 2025-06-03 | 29.29 | $29.34 | — |
| 2025-06-02 | 29.19 | $29.13 | — |
| 2025-05-30 | 29.12 | $28.94 | — |
| 2025-05-29 | 29.07 | $28.96 | — |
| 2025-05-28 | 29.00 | $28.82 | — |
| 2025-05-27 | 28.95 | $28.90 | — |
| 2025-05-23 | 28.87 | $28.30 | — |
| 2025-05-22 | 28.90 | $28.61 | — |
| 2025-05-21 | 28.86 | $28.51 | — |
| 2025-05-20 | 28.83 | $29.07 | — |
| 2025-05-19 | 28.67 | $29.24 | — |
| 2025-05-16 | 28.45 | $29.18 | — |
| 2025-05-15 | 28.20 | $29.05 | — |
| 2025-05-14 | 27.93 | $29.08 | — |
| 2025-05-13 | 27.61 | $28.96 | — |
| 2025-05-12 | 27.26 | $28.67 | — |
| 2025-05-09 | 26.91 | $27.47 | — |
| 2025-05-08 | 26.75 | $27.52 | — |
| 2025-05-07 | 26.56 | $27.05 | — |
| 2025-05-06 | 26.44 | $27.05 | — |
| 2025-05-05 | 26.29 | $27.23 | — |
| 2025-05-02 | 26.08 | $27.38 | — |
| 2025-05-01 | 25.81 | $27.01 | — |
| 2025-04-30 | 25.57 | $26.48 | — |
| 2025-04-29 | 25.41 | $26.42 | — |
| 2025-04-28 | 25.23 | $26.28 | — |
| 2025-04-25 | 25.06 | $26.36 | — |
| 2025-04-24 | 24.85 | $26.07 | — |
| 2025-04-23 | 24.67 | $25.33 | — |
| 2025-04-22 | 24.62 | $24.74 | — |
| 2025-04-21 | 24.69 | $24.11 | — |
| 2025-04-17 | 24.91 | $24.80 | — |
| 2025-04-16 | 25.02 | $25.04 | — |
| 2025-04-15 | 25.11 | $25.78 | — |
| 2025-04-14 | 25.06 | $25.78 | — |
| 2025-04-11 | 25.00 | $25.74 | — |
| 2025-04-10 | 24.95 | $25.29 | — |
| 2025-04-09 | 24.99 | $26.27 | — |
| 2025-04-08 | 24.84 | $23.55 | — |
| 2025-04-07 | 25.25 | $23.92 | — |
| 2025-04-04 | 25.65 | $23.85 | — |
| 2025-04-03 | 26.13 | $25.24 | — |
| 2025-04-02 | 26.40 | $26.79 | — |
| 2025-04-01 | 26.39 | $26.59 | — |
| 2025-03-31 | 26.42 | $26.35 | — |
| 2025-03-28 | 26.52 | $26.28 | — |
| 2025-03-27 | 26.64 | $26.96 | — |
| 2025-03-26 | 26.65 | $27.05 | — |
| 2025-03-25 | 26.65 | $27.54 | — |
| 2025-03-24 | 26.55 | $27.44 | — |
| 2025-03-21 | 26.45 | $26.91 | — |
| 2025-03-20 | 26.46 | $26.77 | — |
| 2025-03-19 | 26.51 | $26.85 | — |
| 2025-03-18 | 26.55 | $26.51 | — |
| 2025-03-17 | 26.67 | $26.94 | — |
| 2025-03-14 | 26.73 | $26.85 | — |
| 2025-03-13 | 26.82 | $26.14 | — |
| 2025-03-12 | 27.09 | $26.72 | — |
| 2025-03-11 | 27.28 | $26.42 | — |
| 2025-03-10 | 27.57 | $26.38 | — |
| 2025-03-07 | 27.92 | $27.36 | — |
| 2025-03-06 | 28.12 | $27.35 | — |
| 2025-03-05 | 28.36 | $28.07 | — |
| 2025-03-04 | 28.50 | $27.65 | — |
| 2025-03-03 | 28.74 | $27.86 | — |
| 2025-02-28 | 28.99 | $28.61 | — |
| 2025-02-27 | 29.11 | $28.13 | — |
| 2025-02-26 | 29.37 | $28.92 | — |
| 2025-02-25 | 29.49 | $28.67 | — |
| 2025-02-24 | 29.70 | $28.92 | — |
| 2025-02-21 | 29.88 | $29.21 | — |
| 2025-02-20 | 30.03 | $29.91 | — |
| 2025-02-19 | 30.06 | $30.12 | — |
| 2025-02-18 | 30.05 | $30.17 | — |
| 2025-02-14 | 30.03 | $30.23 | — |
| 2025-02-13 | 29.99 | $30.21 | — |
| 2025-02-12 | 29.95 | $30.06 | — |
| 2025-02-11 | 29.93 | $30.12 | — |
| 2025-02-10 | 29.90 | $30.20 | — |
| 2025-02-07 | 29.85 | $29.88 | — |
| 2025-02-06 | 29.86 | $30.20 | — |
| 2025-02-05 | 29.81 | $30.07 | — |
| 2025-02-04 | 29.77 | $29.91 | — |
| 2025-02-03 | 29.76 | $29.69 | — |
| 2025-01-31 | 29.80 | $29.87 | — |
| 2025-01-30 | 29.81 | $30.02 | — |
| 2025-01-29 | 29.79 | $30.10 | — |
| 2025-01-28 | 29.76 | $30.37 | — |
| 2025-01-27 | 29.66 | $29.73 | — |
| 2025-01-24 | 29.68 | $30.37 | — |
| 2025-01-23 | 29.57 | $30.50 | — |
| 2025-01-22 | 29.42 | $30.42 | — |
| 2025-01-21 | 29.27 | $29.95 | — |
| 2025-01-17 | 29.19 | $29.68 | — |
| 2025-01-16 | 29.16 | $29.34 | — |
| 2025-01-15 | 29.20 | $29.57 | — |
| 2025-01-14 | 29.21 | $28.96 | — |
| 2025-01-13 | 29.34 | $29.00 | — |
| 2025-01-10 | 29.50 | $29.09 | — |
| 2025-01-08 | 29.66 | $29.60 | — |
| 2025-01-07 | 29.75 | $29.55 | — |
| 2025-01-06 | 29.87 | $30.12 | — |
| 2025-01-03 | 29.89 | $29.79 | — |
| 2025-01-02 | 29.98 | $29.34 | — |
| 2024-12-31 | 30.19 | $29.33 | — |
| 2024-12-30 | 30.43 | $29.56 | — |
| 2024-12-27 | 30.68 | $29.87 | — |
| 2024-12-26 | 30.89 | $30.24 | — |
| 2024-12-24 | 31.07 | $30.32 | — |
| 2024-12-23 | 31.26 | $30.04 | — |
| 2024-12-20 | 31.54 | $29.84 | — |
| 2024-12-19 | 31.90 | $29.56 | — |
| 2024-12-18 | 32.38 | $31.28 | — |
| 2024-12-17 | 32.58 | $32.25 | — |
| 2024-12-16 | 32.60 | $32.39 | — |
| 2024-12-13 | 32.60 | $32.26 | — |
| 2024-12-12 | 32.61 | $32.59 | — |
| 2024-12-11 | 32.56 | $32.72 | — |
| 2024-12-10 | 32.47 | $32.34 | — |
| 2024-12-09 | 32.44 | $32.50 | — |
| 2024-12-06 | 32.37 | $32.74 | — |
| 2024-12-05 | 32.24 | $32.58 | — |
| 2024-12-04 | 32.11 | $32.75 | — |
| 2024-12-03 | 31.93 | $32.18 | — |
| 2024-12-02 | 31.83 | $32.03 | — |
| 2024-11-29 | 31.75 | $31.84 | — |
| 2024-11-27 | 31.70 | $31.62 | — |
| 2024-11-26 | 31.68 | $31.85 | — |
| 2024-11-25 | 31.60 | $31.62 | — |
| 2024-11-22 | 31.56 | $31.48 | — |
| 2024-11-21 | 31.55 | $31.44 | — |
| 2024-11-20 | 31.53 | $31.24 | — |
| 2024-11-19 | 31.56 | $31.26 | — |
| 2024-11-18 | 31.58 | $31.03 | — |
| 2024-11-15 | 31.65 | $31.02 | — |
| 2024-11-14 | 31.74 | $31.78 | — |
| 2024-11-13 | 31.67 | $31.91 | — |
| 2024-11-12 | 31.57 | $31.96 | — |
| 2024-11-11 | 31.43 | $31.84 | — |
| 2024-11-08 | 31.30 | $31.88 | — |
| 2024-11-07 | 31.13 | $31.89 | — |
| 2024-11-06 | 30.93 | $31.48 | — |
| 2024-11-05 | 30.79 | $30.63 | — |
| 2024-11-04 | 30.80 | $30.26 | — |
| 2024-11-01 | 30.89 | $30.35 | — |
| 2024-10-31 | 30.97 | $30.01 | — |
| 2024-10-30 | 31.13 | $30.95 | — |
| 2024-10-29 | 31.12 | $31.19 | — |
| 2024-10-28 | 31.06 | $30.95 | — |
| 2024-10-25 | 31.03 | $30.88 | — |
| 2024-10-24 | 31.01 | $30.78 | — |
| 2024-10-23 | 31.01 | $30.68 | — |
| 2024-10-22 | 31.03 | $31.11 | — |
| 2024-10-21 | 30.95 | $31.13 | — |
| 2024-10-18 | 30.86 | $30.98 | — |
| 2024-10-17 | 30.78 | $30.77 | — |
| 2024-10-16 | 30.72 | $30.73 | — |
| 2024-10-15 | 30.67 | $30.70 | — |
| 2024-10-14 | 30.61 | $31.07 | — |
| 2024-10-11 | 30.46 | $30.83 | — |
| 2024-10-10 | 30.33 | $30.60 | — |
| 2024-10-09 | 30.23 | $30.60 | — |
| 2024-10-08 | 30.11 | $30.36 | — |
| 2024-10-07 | 30.02 | $29.85 | — |
| 2024-10-04 | 30.02 | $30.15 | — |
| 2024-10-03 | 29.96 | $29.80 | — |
| 2024-10-02 | 29.95 | $29.74 | — |
| 2024-10-01 | 29.96 | $29.67 | — |
| 2024-09-30 | 29.98 | $30.09 | — |
| 2024-09-27 | 29.92 | $29.99 | — |
| 2024-09-26 | 29.86 | $30.21 | — |
| 2024-09-25 | 29.75 | $30.05 | — |
| 2024-09-24 | 29.65 | $30.04 | — |
| 2024-09-23 | 29.54 | $29.93 | — |
| 2024-09-20 | 29.43 | $29.90 | — |
| 2024-09-19 | 29.30 | $29.99 | — |
| 2024-09-18 | 29.14 | $29.35 | — |
| 2024-09-17 | 29.08 | $29.45 | — |
| 2024-09-16 | 28.99 | $29.42 | — |
| 2024-09-13 | 28.90 | $29.49 | — |
| 2024-09-12 | 28.78 | $29.28 | — |
| 2024-09-11 | 28.68 | $29.06 | — |
| 2024-09-10 | 28.61 | $28.52 | — |
| 2024-09-09 | 28.64 | $28.31 | — |
| 2024-09-06 | 28.73 | $27.95 | — |
| 2024-09-05 | 28.90 | $28.45 | — |
| 2024-09-04 | 29.00 | $28.47 | — |
| 2024-09-03 | 29.11 | $28.58 | — |
| 2024-08-30 | 29.21 | $29.41 | — |
| 2024-08-29 | 29.15 | $29.10 | — |
| 2024-08-28 | 29.15 | $29.12 | — |
| 2024-08-27 | 29.15 | $29.41 | — |
| 2024-08-26 | 29.08 | $29.33 | — |
| 2024-08-23 | 29.02 | $29.48 | — |
| 2024-08-22 | 28.92 | $29.19 | — |
| 2024-08-21 | 28.86 | $29.63 | — |
| 2024-08-20 | 28.69 | $29.54 | — |
| 2024-08-19 | 28.53 | $29.53 | — |
| 2024-08-16 | 28.33 | $29.18 | — |
| 2024-08-15 | 28.19 | $29.20 | — |
| 2024-08-14 | 28.01 | $28.60 | — |
| 2024-08-13 | 27.94 | $28.56 | — |
| 2024-08-12 | 27.87 | $28.04 | — |
| 2024-08-09 | 27.89 | $27.95 | — |
| 2024-08-08 | 27.95 | $27.77 | — |
| 2024-08-07 | 28.05 | $27.19 | — |
| 2024-08-06 | 28.30 | $27.36 | — |
| 2024-08-05 | 28.55 | $27.07 | — |
| 2024-08-02 | 28.91 | $28.06 | — |
| 2024-08-01 | 29.12 | $28.74 | — |
| 2024-07-31 | 29.21 | $29.34 | — |
| 2024-07-30 | 29.20 | $28.68 | — |
| 2024-07-29 | 29.33 | $28.87 | — |
| 2024-07-26 | 29.44 | $28.85 | — |
| 2024-07-25 | 29.57 | $28.57 | — |
| 2024-07-24 | 29.77 | $28.76 | — |
| 2024-07-23 | 29.98 | $29.64 | — |
| 2024-07-22 | 30.02 | $29.67 | — |
| 2024-07-19 | 30.07 | $29.24 | — |
| 2024-07-18 | 30.21 | $29.34 | — |
| 2024-07-17 | 30.36 | $29.63 | — |
| 2024-07-16 | 30.46 | $30.37 | — |
| 2024-07-15 | 30.42 | $30.30 | — |
| 2024-07-12 | 30.39 | $30.25 | — |
| 2024-07-11 | 30.36 | $30.07 | — |
| 2024-07-10 | 30.36 | $30.57 | — |
| 2024-07-09 | 30.25 | $30.29 | — |
| 2024-07-08 | 30.18 | $30.35 | — |
| 2024-07-05 | 30.08 | $30.41 | — |
| 2024-07-03 | 29.95 | $30.14 | — |
| 2024-07-02 | 29.85 | $29.99 | — |
| 2024-07-01 | 29.76 | $29.77 | — |
| 2024-06-28 | 29.71 | $29.69 | — |
| 2024-06-27 | 29.66 | $29.82 | — |
| 2024-06-26 | 29.58 | $29.72 | — |
| 2024-06-25 | 29.49 | $29.59 | — |
| 2024-06-24 | 29.42 | $29.18 | — |
| 2024-06-21 | 29.43 | $29.53 | — |
| 2024-06-20 | 29.35 | $29.47 | — |
| 2024-06-18 | 29.28 | $29.57 | — |
| 2024-06-17 | 29.17 | $29.50 | — |
| 2024-06-14 | 29.06 | $29.30 | — |
| 2024-06-13 | 28.96 | $29.22 | — |
| 2024-06-12 | 28.87 | $29.26 | — |
| 2024-06-11 | 28.75 | $28.93 | — |
| 2024-06-10 | 28.68 | $28.83 | — |
| 2024-06-07 | 28.62 | $28.69 | — |
| 2024-06-06 | 28.57 | $28.79 | — |
| 2024-06-05 | 28.50 | $28.74 | — |
| 2024-06-04 | 28.42 | $28.22 | — |
| 2024-06-03 | 28.45 | $28.11 | — |
| 2024-05-31 | 28.49 | $27.97 | — |
| 2024-05-30 | 28.57 | $27.93 | — |
| 2024-05-29 | 28.67 | $28.62 | — |
| 2024-05-28 | 28.64 | $28.80 | — |
| 2024-05-24 | 28.57 | $28.71 | — |
| 2024-05-23 | 28.50 | $28.59 | — |
| 2024-05-22 | 28.44 | $28.64 | — |
| 2024-05-21 | 28.36 | $28.70 | — |
| 2024-05-20 | 28.25 | $28.63 | — |
| 2024-05-17 | 28.14 | $28.47 | — |
| 2024-05-16 | 28.04 | $28.45 | — |
| 2024-05-15 | 27.93 | $28.54 | — |
| 2024-05-14 | 27.78 | $28.05 | — |
| 2024-05-13 | 27.72 | $27.94 | — |
| 2024-05-10 | 27.66 | $28.02 | — |
| 2024-05-09 | 27.58 | $27.96 | — |
| 2024-05-08 | 27.49 | $27.90 | — |
| 2024-05-07 | 27.41 | $28.00 | — |
| 2024-05-06 | 27.29 | $27.94 | — |
| 2024-05-03 | 27.16 | $27.57 | — |
| 2024-05-02 | 27.10 | $27.18 | — |
| 2024-05-01 | 27.10 | $26.85 | — |
| 2024-04-30 | 27.18 | $26.99 | — |
| 2024-04-29 | 27.25 | $27.56 | — |
| 2024-04-26 | 27.20 | $27.68 | — |
| 2024-04-25 | 27.12 | $26.98 | — |
| 2024-04-24 | 27.18 | $27.13 | — |
| 2024-04-23 | 27.22 | $27.17 | — |
| 2024-04-22 | 27.25 | $26.74 | — |
| 2024-04-19 | 27.39 | $26.48 | — |
| 2024-04-18 | 27.60 | $26.99 | — |
| 2024-04-17 | 27.74 | $27.12 | — |
| 2024-04-16 | 27.87 | $27.35 | — |
| 2024-04-15 | 27.98 | $27.24 | — |
| 2024-04-12 | 28.12 | $27.71 | — |
| 2024-04-11 | 28.19 | $28.17 | — |
| 2024-04-10 | 28.18 | $27.86 | — |
| 2024-04-09 | 28.22 | $28.05 | — |
| 2024-04-08 | 28.23 | $28.01 | — |
| 2024-04-05 | 28.25 | $28.00 | — |
| 2024-04-04 | 28.28 | $27.52 | — |
| 2024-04-03 | 28.40 | $27.99 | — |
| 2024-04-02 | 28.45 | $28.00 | — |
| 2024-04-01 | 28.50 | $28.29 | — |
| 2024-03-28 | 28.49 | $28.30 | — |
| 2024-03-27 | 28.48 | $28.27 | — |
| 2024-03-26 | 28.47 | $28.27 | — |
| 2024-03-25 | 28.45 | $28.34 | — |
| 2024-03-22 | 28.42 | $28.47 | — |
| 2024-03-21 | 28.35 | $28.46 | — |
| 2024-03-20 | 28.26 | $28.37 | — |
| 2024-03-19 | 28.18 | $28.10 | — |
| 2024-03-18 | 28.14 | $27.99 | — |
| 2024-03-15 | 28.11 | $27.81 | — |
| 2024-03-14 | 28.12 | $28.10 | — |
| 2024-03-13 | 28.05 | $28.06 | — |
| 2024-03-12 | 27.99 | $28.10 | — |
| 2024-03-11 | 27.90 | $27.56 | — |
| 2024-03-08 | 27.91 | $27.69 | — |
| 2024-03-07 | 27.89 | $28.04 | — |
| 2024-03-06 | 27.79 | $27.62 | — |
| 2024-03-05 | 27.76 | $27.48 | — |
| 2024-03-04 | 27.75 | $27.88 | — |
| 2024-03-01 | 27.65 | $27.85 | — |
| 2024-02-29 | 27.54 | $27.63 | — |
| 2024-02-28 | 27.45 | $27.31 | — |
| 2024-02-27 | 27.41 | $27.38 | — |
| 2024-02-26 | 27.35 | $27.34 | — |
| 2024-02-23 | 27.28 | $27.39 | — |
| 2024-02-22 | 27.19 | $27.32 | — |
| 2024-02-21 | 27.09 | $26.44 | — |
| 2024-02-20 | 27.16 | $26.64 | — |
| 2024-02-16 | 27.20 | $26.96 | — |
| 2024-02-15 | 27.17 | $27.13 | — |
| 2024-02-14 | 27.09 | $27.15 | — |
| 2024-02-13 | 27.00 | $26.77 | — |
| 2024-02-12 | 26.96 | $27.08 | — |
| 2024-02-09 | 26.85 | $27.26 | — |
| 2024-02-08 | 26.69 | $26.90 | — |
| 2024-02-07 | 26.56 | $26.91 | — |
| 2024-02-06 | 26.41 | $26.48 | — |
| 2024-02-05 | 26.32 | $26.44 | — |
| 2024-02-02 | 26.23 | $26.46 | — |
| 2024-02-01 | 26.11 | $26.01 | — |
| 2024-01-31 | 26.06 | $25.66 | — |
| 2024-01-30 | 26.07 | $26.23 | — |
| 2024-01-29 | 25.96 | $26.32 | — |
| 2024-01-26 | 25.82 | $25.99 | — |
| 2024-01-25 | 25.71 | $25.99 | — |
| 2024-01-24 | 25.59 | $25.85 | — |
| 2024-01-23 | 25.47 | $25.74 | — |
| 2024-01-22 | 25.35 | $25.72 | — |
| 2024-01-19 | 25.22 | $25.71 | — |
| 2024-01-18 | 25.06 | $25.33 | — |
| 2024-01-17 | 24.96 | $25.02 | — |
| 2024-01-16 | 24.90 | $25.10 | — |
| 2024-01-12 | 24.81 | $25.07 | — |
| 2024-01-11 | 24.72 | $25.00 | — |
| 2024-01-10 | 24.62 | $24.89 | — |
| 2024-01-09 | 24.53 | $24.57 | — |
| 2024-01-08 | 24.48 | $24.40 | — |
| 2024-01-05 | 24.47 | $23.92 | — |
| 2024-01-04 | 24.55 | $23.89 | — |
| 2024-01-03 | 24.65 | $24.01 | — |
| 2024-01-02 | 24.74 | $24.26 | — |
| 2023-12-29 | 24.79 | $24.64 | — |
| 2023-12-28 | 24.76 | $24.71 | — |
| 2023-12-27 | 24.71 | $24.68 | — |
| 2023-12-26 | 24.65 | $24.65 | — |
| 2023-12-22 | 24.59 | $24.58 | — |
| 2023-12-21 | 24.53 | $24.56 | — |
| 2023-12-20 | 24.47 | $24.28 | — |
| 2023-12-19 | 24.45 | $24.62 | — |
| 2023-12-18 | 24.35 | $24.55 | — |
| 2023-12-15 | 24.24 | $24.32 | — |
| 2023-12-14 | 24.16 | $24.16 | — |
| 2023-12-13 | 24.11 | $24.33 | — |
| 2023-12-12 | 24.00 | $24.16 | — |
| 2023-12-11 | 23.91 | $23.92 | — |
| 2023-12-08 | 23.85 | $23.80 | — |
| 2023-12-07 | 23.81 | $23.71 | — |
| 2023-12-06 | 23.78 | $23.42 | — |
| 2023-12-05 | 23.79 | $23.55 | — |
| 2023-12-04 | 23.79 | $23.48 | — |
| 2023-12-01 | 23.79 | $23.74 | — |
| 2023-11-30 | 23.73 | $23.67 | — |
| 2023-11-29 | 23.68 | $23.63 | — |
| 2023-11-28 | 23.62 | $23.65 | — |
| 2023-11-27 | 23.55 | $23.64 | — |
| 2023-11-24 | 23.46 | $23.65 | — |
| 2023-11-22 | 23.35 | $23.66 | — |
| 2023-11-21 | 23.22 | $23.49 | — |
| 2023-11-20 | 23.11 | $23.54 | — |
| 2023-11-17 | 22.96 | $23.28 | — |
| 2023-11-16 | 22.84 | $23.32 | — |
| 2023-11-15 | 22.69 | $23.19 | — |
| 2023-11-14 | 22.54 | $23.24 | — |
| 2023-11-13 | 22.35 | $22.84 | — |
| 2023-11-10 | 22.22 | $22.88 | — |
| 2023-11-09 | 22.05 | $22.44 | — |
| 2023-11-08 | 21.95 | $22.61 | — |
| 2023-11-07 | 21.80 | $22.51 | — |
| 2023-11-06 | 21.64 | $22.31 | — |
| 2023-11-03 | 21.50 | $22.21 | — |
| 2023-11-02 | 21.36 | $21.96 | — |
| 2023-11-01 | 21.25 | $21.61 | — |
| 2023-10-31 | 21.20 | $21.27 | — |
| 2023-10-30 | 21.21 | $21.15 | — |
| 2023-10-27 | 21.25 | $20.82 | — |
| 2023-10-26 | 21.37 | $20.71 | — |
| 2023-10-25 | 21.53 | $21.07 | — |
| 2023-10-24 | 21.64 | $21.56 | — |
| 2023-10-23 | 21.67 | $21.36 | — |
| 2023-10-20 | 21.74 | $21.31 | — |
| 2023-10-19 | 21.84 | $21.63 | — |
| 2023-10-18 | 21.89 | $21.79 | — |
| 2023-10-17 | 21.90 | $22.12 | — |
| 2023-10-16 | 21.86 | $22.15 | — |
| 2023-10-13 | 21.80 | $21.90 | — |
| 2023-10-12 | 21.78 | $22.05 | — |
| 2023-10-11 | 21.72 | $22.18 | — |
| 2023-10-10 | 21.63 | $22.04 | — |
| 2023-10-09 | 21.56 | $21.95 | — |
| 2023-10-06 | 21.50 | $21.91 | — |
| 2023-10-05 | 21.43 | $21.52 | — |
| 2023-10-04 | 21.44 | $21.52 | — |
| 2023-10-03 | 21.45 | $21.21 | — |
| 2023-10-02 | 21.53 | $21.62 | — |
| 2023-09-29 | 21.54 | $21.40 | — |
| 2023-09-28 | 21.59 | $21.41 | — |
| 2023-09-27 | 21.65 | $21.26 | — |
| 2023-09-26 | 21.76 | $21.17 | — |
| 2023-09-25 | 21.90 | $21.52 | — |
| 2023-09-22 | 21.99 | $21.41 | — |
| 2023-09-21 | 22.12 | $21.38 | — |
| 2023-09-20 | 22.28 | $21.85 | — |
| 2023-09-19 | 22.36 | $22.12 | — |
| 2023-09-18 | 22.40 | $22.22 | — |
| 2023-09-15 | 22.43 | $22.18 | — |
| 2023-09-14 | 22.46 | $22.55 | — |
| 2023-09-13 | 22.42 | $22.45 | — |
| 2023-09-12 | 22.40 | $22.34 | — |
| 2023-09-11 | 22.39 | $22.58 | — |
| 2023-09-08 | 22.34 | $22.43 | — |
| 2023-09-07 | 22.30 | $22.40 | — |
| 2023-09-06 | 22.26 | $22.42 | — |
| 2023-09-05 | 22.22 | $22.54 | — |
| 2023-09-01 | 22.13 | $22.52 | — |
| 2023-08-31 | 22.04 | $22.46 | — |
| 2023-08-30 | 21.95 | $22.40 | — |
| 2023-08-29 | 21.86 | $22.29 | — |
| 2023-08-28 | 21.77 | $21.93 | — |
| 2023-08-25 | 21.75 | $21.78 | — |
| 2023-08-24 | 21.75 | $21.59 | — |
| 2023-08-23 | 21.80 | $21.96 | — |
| 2023-08-22 | 21.78 | $21.68 | — |
| 2023-08-21 | 21.81 | $21.73 | — |
| 2023-08-18 | 21.83 | $21.44 | — |
| 2023-08-17 | 21.93 | $21.48 | — |
| 2023-08-16 | 22.03 | $21.71 | — |
| 2023-08-15 | 22.09 | $21.87 | — |
| 2023-08-14 | 22.14 | $22.09 | — |
| 2023-08-11 | 22.14 | $21.84 | — |
| 2023-08-10 | 22.20 | $21.92 | — |
| 2023-08-09 | 22.25 | $21.86 | — |
| 2023-08-08 | 22.32 | $22.07 | — |
| 2023-08-07 | 22.36 | $22.30 | — |
| 2023-08-04 | 22.35 | $22.03 | — |
| 2023-08-03 | 22.40 | $21.98 | — |
| 2023-08-02 | 22.46 | $21.95 | — |
| 2023-08-01 | 22.54 | $22.45 | — |
| 2023-07-31 | 22.52 | $22.49 | — |
| 2023-07-28 | 22.49 | $22.44 | — |
| 2023-07-27 | 22.47 | $22.16 | — |
| 2023-07-26 | 22.50 | $22.38 | — |
| 2023-07-25 | 22.48 | $22.49 | — |
| 2023-07-24 | 22.44 | $22.30 | — |
| 2023-07-21 | 22.43 | $22.28 | — |
| 2023-07-20 | 22.42 | $22.24 | — |
| 2023-07-19 | 22.42 | $22.64 | — |
| 2023-07-18 | 22.32 | $22.71 | — |
| 2023-07-17 | 22.20 | $22.52 | — |
| 2023-07-14 | 22.09 | $22.40 | — |
| 2023-07-13 | 21.99 | $22.24 | — |
| 2023-07-12 | 21.91 | $21.93 | — |
| 2023-07-11 | 21.87 | $21.74 | — |
| 2023-07-10 | 21.87 | $21.63 | — |
| 2023-07-07 | 21.89 | $21.58 | — |
| 2023-07-06 | 21.92 | $21.70 | — |
| 2023-07-05 | 21.93 | $21.88 | — |
| 2023-07-03 | 21.90 | $21.90 | — |
| 2023-06-30 | 21.86 | $21.96 | — |
| 2023-06-29 | 21.80 | $21.72 | — |
| 2023-06-28 | 21.78 | $21.67 | — |
| 2023-06-27 | 21.77 | $21.66 | — |
| 2023-06-26 | 21.75 | $21.36 | — |
| 2023-06-23 | 21.79 | $21.54 | — |
| 2023-06-22 | 21.80 | $21.74 | — |
| 2023-06-21 | 21.76 | $21.55 | — |
| 2023-06-20 | 21.75 | $21.70 | — |
| 2023-06-16 | 21.71 | $21.78 | — |
| 2023-06-15 | 21.65 | $21.96 | — |
| 2023-06-14 | 21.53 | $21.65 | — |
| 2023-06-13 | 21.46 | $21.55 | — |
| 2023-06-12 | 21.39 | $21.46 | — |
| 2023-06-09 | 21.33 | $21.16 | — |
| 2023-06-08 | 21.32 | $21.14 | — |
| 2023-06-07 | 21.31 | $20.97 | — |
| 2023-06-06 | 21.33 | $21.48 | — |
| 2023-06-05 | 21.24 | $21.41 | — |
| 2023-06-02 | 21.16 | $21.38 | — |
| 2023-06-01 | 21.06 | $21.22 | — |
| 2023-05-31 | 20.98 | $20.98 | — |
| 2023-05-30 | 20.94 | $21.11 | — |
| 2023-05-26 | 20.86 | $21.15 | — |
| 2023-05-25 | 20.75 | $20.79 | — |
| 2023-05-24 | 20.70 | $20.46 | — |
| 2023-05-23 | 20.71 | $20.53 | — |
| 2023-05-22 | 20.71 | $20.89 | — |
| 2023-05-19 | 20.63 | $20.85 | — |
| 2023-05-18 | 20.54 | $20.93 | — |
| 2023-05-17 | 20.42 | $20.59 | — |
| 2023-05-16 | 20.34 | $20.37 | — |
| 2023-05-15 | 20.31 | $20.37 | — |
| 2023-05-12 | 20.26 | $20.32 | — |
| 2023-05-11 | 20.21 | $20.33 | — |
| 2023-05-10 | 20.16 | $20.30 | — |
| 2023-05-09 | 20.10 | $20.06 | — |
| 2023-05-08 | 20.08 | $20.15 | — |
| 2023-05-05 | 20.03 | $20.08 | — |
| 2023-05-04 | 19.99 | $19.70 | — |
| 2023-05-03 | 20.03 | $19.77 | — |
| 2023-05-02 | 20.05 | $20.01 | — |
| 2023-05-01 | 20.02 | $20.14 | — |
| 2023-04-28 | 19.96 | $20.19 | — |
| 2023-04-27 | 19.88 | $20.05 | — |
| 2023-04-26 | 19.82 | $19.62 | — |
| 2023-04-25 | 19.83 | $19.39 | — |
| 2023-04-24 | 19.89 | $19.81 | — |
| 2023-04-21 | 19.87 | $19.84 | — |
| 2023-04-20 | 19.84 | $19.78 | — |
| 2023-04-19 | 19.82 | $19.81 | — |
| 2023-04-18 | 19.78 | $19.82 | — |
| 2023-04-17 | 19.73 | $19.82 | — |
| 2023-04-14 | 19.68 | $19.80 | — |
| 2023-04-13 | 19.62 | $19.84 | — |
| 2023-04-12 | 19.54 | $19.48 | — |
| 2023-04-11 | 19.52 | $19.54 | — |
| 2023-04-10 | 19.48 | $19.59 | — |
| 2023-04-06 | 19.42 | $19.56 | — |
| 2023-04-05 | 19.36 | $19.44 | — |
| 2023-04-04 | 19.31 | $19.60 | — |
| 2023-04-03 | 19.22 | $19.60 | — |
| 2023-03-31 | 19.12 | $19.60 | — |
| 2023-03-30 | 18.99 | $19.30 | — |
| 2023-03-29 | 18.91 | $19.18 | — |
| 2023-03-28 | 18.84 | $18.92 | — |
| 2023-03-27 | 18.82 | $19.00 | — |
| 2023-03-24 | 18.77 | $19.04 | — |
| 2023-03-23 | 18.71 | $18.97 | — |
| 2023-03-22 | 18.65 | $18.79 | — |
| 2023-03-21 | 18.61 | $19.08 | — |
| 2023-03-20 | 18.52 | $18.75 | — |
| 2023-03-17 | 18.47 | $18.74 | — |
| 2023-03-16 | 18.42 | $18.83 | — |
| 2023-03-15 | 18.35 | $18.37 | — |
| 2023-03-14 | 18.36 | $18.38 | — |
| 2023-03-13 | 18.37 | $18.01 | — |
| 2023-03-10 | 18.46 | $17.96 | — |
| 2023-03-09 | 18.58 | $18.34 | — |
| 2023-03-08 | 18.64 | $18.65 | — |
| 2023-03-07 | 18.64 | $18.59 | — |
| 2023-03-06 | 18.65 | $18.78 | — |
| 2023-03-03 | 18.63 | $18.78 | — |
| 2023-03-02 | 18.60 | $18.51 | — |
| 2023-03-01 | 18.63 | $18.25 | — |
| 2023-02-28 | 18.71 | $18.32 | — |
| 2023-02-27 | 18.80 | $18.33 | — |
| 2023-02-24 | 18.89 | $18.27 | — |
| 2023-02-23 | 19.01 | $18.58 | — |
| 2023-02-22 | 19.09 | $18.55 | — |
| 2023-02-21 | 19.18 | $18.53 | — |
| 2023-02-17 | 19.30 | $18.87 | — |
| 2023-02-16 | 19.35 | $19.04 | — |
| 2023-02-15 | 19.38 | $19.41 | — |
| 2023-02-14 | 19.33 | $19.29 | — |
| 2023-02-13 | 19.30 | $19.20 | — |
| 2023-02-10 | 19.28 | $18.92 | — |
| 2023-02-09 | 19.31 | $19.00 | — |
| 2023-02-08 | 19.33 | $19.19 | — |
| 2023-02-07 | 19.31 | $19.50 | — |
| 2023-02-06 | 19.22 | $19.15 | — |
| 2023-02-03 | 19.18 | $19.37 | — |
| 2023-02-02 | 19.09 | $19.83 | — |
| 2023-02-01 | 18.89 | $19.38 | — |
| 2023-01-31 | 18.75 | $19.02 | — |
| 2023-01-30 | 18.66 | $18.72 | — |
| 2023-01-27 | 18.61 | $18.96 | — |
| 2023-01-26 | 18.51 | $18.90 | — |
| 2023-01-25 | 18.40 | $18.61 | — |
| 2023-01-24 | 18.33 | $18.67 | — |
| 2023-01-23 | 18.24 | $18.75 | — |
| 2023-01-20 | 18.11 | $18.48 | — |
| 2023-01-19 | 18.03 | $17.99 | — |
| 2023-01-18 | 18.03 | $18.13 | — |
| 2023-01-17 | 18.00 | $18.40 | — |
| 2023-01-13 | 17.91 | $18.46 | — |
| 2023-01-12 | 17.79 | $18.35 | — |
| 2023-01-11 | 17.68 | $18.27 | — |
| 2023-01-10 | 17.56 | $17.93 | — |
| 2023-01-09 | 17.50 | $17.81 | — |
| 2023-01-06 | 17.46 | $17.67 | — |
| 2023-01-05 | 17.44 | $17.25 | — |
| 2023-01-04 | 17.51 | $17.61 | — |
| 2023-01-03 | 17.51 | $17.55 | — |
| 2022-12-30 | 17.53 | $17.54 | — |
| 2022-12-29 | 17.55 | $17.59 | — |
| 2022-12-28 | 17.57 | $17.21 | — |
| 2022-12-27 | 17.67 | $17.42 | — |
| 2022-12-23 | 17.75 | $17.50 | — |
| 2022-12-22 | 17.82 | $17.41 | — |
| 2022-12-21 | 17.93 | $17.67 | — |
| 2022-12-20 | 18.00 | $17.39 | — |
| 2022-12-19 | 18.13 | $17.35 | — |
| 2022-12-16 | 18.30 | $17.58 | — |
| 2022-12-15 | 18.45 | $17.80 | — |
| 2022-12-14 | 18.57 | $18.55 | — |
| 2022-12-13 | 18.56 | $18.67 | — |
| 2022-12-12 | 18.51 | $18.48 | — |
| 2022-12-09 | 18.50 | $18.19 | — |
| 2022-12-08 | 18.55 | $18.36 | — |
| 2022-12-07 | 18.56 | $18.12 | — |
| 2022-12-06 | 18.63 | $18.18 | — |
| 2022-12-05 | 18.70 | $18.49 | — |
| 2022-12-02 | 18.71 | $18.88 | — |
| 2022-12-01 | 18.63 | $18.99 | — |
| 2022-11-30 | 18.52 | $19.00 | — |
| 2022-11-29 | 18.39 | $18.24 | — |
| 2022-11-28 | 18.39 | $18.34 | — |
| 2022-11-25 | 18.38 | $18.58 | — |
| 2022-11-23 | 18.31 | $18.59 | — |
| 2022-11-22 | 18.22 | $18.40 | — |
| 2022-11-21 | 18.16 | $18.15 | — |
| 2022-11-18 | 18.14 | $18.32 | — |
| 2022-11-17 | 18.08 | $18.29 | — |
| 2022-11-16 | 18.01 | $18.43 | — |
| 2022-11-15 | 17.91 | $18.60 | — |
| 2022-11-14 | 17.75 | $18.36 | — |
| 2022-11-11 | 17.62 | $18.61 | — |
| 2022-11-10 | 17.41 | $18.28 | — |
| 2022-11-09 | 17.24 | $17.08 | — |
| 2022-11-08 | 17.30 | $17.45 | — |
| 2022-11-07 | 17.29 | $17.34 | — |
| 2022-11-04 | 17.30 | $17.10 | — |
| 2022-11-03 | 17.36 | $16.83 | — |
| 2022-11-02 | 17.50 | $17.16 | — |
| 2022-11-01 | 17.58 | $17.73 | — |
| 2022-10-31 | 17.56 | $17.79 | — |
| 2022-10-28 | 17.53 | $17.98 | — |
| 2022-10-27 | 17.45 | $17.69 | — |
| 2022-10-26 | 17.42 | $17.84 | — |
| 2022-10-25 | 17.35 | $18.17 | — |
| 2022-10-24 | 17.21 | $17.81 | — |
| 2022-10-21 | 17.12 | $17.67 | — |
| 2022-10-20 | 17.05 | $17.31 | — |
| 2022-10-19 | 17.04 | $17.38 | — |
| 2022-10-18 | 17.02 | $17.52 | — |
| 2022-10-17 | 16.97 | $17.35 | — |
| 2022-10-14 | 16.95 | $16.80 | — |
| 2022-10-13 | 17.05 | $17.25 | — |
| 2022-10-12 | 17.08 | $16.96 | — |
| 2022-10-11 | 17.17 | $16.95 | — |
| 2022-10-10 | 17.28 | $17.12 | — |
| 2022-10-07 | 17.37 | $17.35 | — |
| 2022-10-06 | 17.44 | $17.97 | — |
| 2022-10-05 | 17.39 | $18.07 | — |
| 2022-10-04 | 17.31 | $18.03 | — |
| 2022-10-03 | 17.23 | $17.43 | — |
| 2022-09-30 | 17.28 | $16.98 | — |
| 2022-09-29 | 17.42 | $17.26 | — |
| 2022-09-28 | 17.54 | $17.59 | — |
| 2022-09-27 | 17.60 | $17.20 | — |
| 2022-09-26 | 17.77 | $17.20 | — |
| 2022-09-23 | 17.96 | $17.28 | — |
| 2022-09-22 | 18.18 | $17.54 | — |
| 2022-09-21 | 18.37 | $17.75 | — |
| 2022-09-20 | 18.56 | $18.10 | — |
| 2022-09-19 | 18.70 | $18.38 | — |
| 2022-09-16 | 18.81 | $18.30 | — |
| 2022-09-15 | 18.96 | $18.54 | — |
| 2022-09-14 | 19.08 | $18.86 | — |
| 2022-09-13 | 19.16 | $18.75 | — |
| 2022-09-12 | 19.27 | $19.68 | — |
| 2022-09-09 | 19.20 | $19.48 | — |
| 2022-09-08 | 19.17 | $19.13 | — |
| 2022-09-07 | 19.21 | $19.04 | — |
| 2022-09-06 | 19.27 | $18.64 | — |
| 2022-09-02 | 19.43 | $18.68 | — |
| 2022-09-01 | 19.61 | $18.87 | — |
| 2022-08-31 | 19.78 | $18.91 | — |
| 2022-08-30 | 19.96 | $19.03 | — |
| 2022-08-29 | 20.16 | $19.18 | — |
| 2022-08-26 | 20.34 | $19.34 | — |
| 2022-08-25 | 20.53 | $20.19 | — |
| 2022-08-24 | 20.56 | $19.86 | — |
| 2022-08-23 | 20.66 | $19.79 | — |
| 2022-08-22 | 20.80 | $19.85 | — |
| 2022-08-19 | 20.94 | $20.39 | — |
| 2022-08-18 | 20.98 | $20.81 | — |
| 2022-08-17 | 20.94 | $20.78 | — |
| 2022-08-16 | 20.90 | $21.05 | — |
| 2022-08-15 | 20.78 | $21.06 | — |
| 2022-08-12 | 20.65 | $20.97 | — |
| 2022-08-11 | 20.51 | $20.59 | — |
| 2022-08-10 | 20.42 | $20.73 | — |
| 2022-08-09 | 20.28 | $20.18 | — |
| 2022-08-08 | 20.23 | $20.41 | — |
| 2022-08-05 | 20.13 | $20.50 | — |
| 2022-08-04 | 19.98 | $20.60 | — |
| 2022-08-03 | 19.79 | $20.53 | — |
| 2022-08-02 | 19.57 | $20.03 | — |
| 2022-08-01 | 19.43 | $20.12 | — |
| 2022-07-29 | 19.24 | $20.17 | — |
| 2022-07-28 | 19.01 | $19.80 | — |
| 2022-07-27 | 18.82 | $19.40 | — |
| 2022-07-26 | 18.69 | $18.56 | — |
| 2022-07-25 | 18.71 | $18.98 | — |
| 2022-07-22 | 18.64 | $19.07 | — |
| 2022-07-21 | 18.54 | $19.37 | — |
| 2022-07-20 | 18.36 | $19.16 | — |
| 2022-07-19 | 18.20 | $18.87 | — |
| 2022-07-18 | 18.07 | $18.24 | — |
| 2022-07-15 | 18.06 | $18.36 | — |
| 2022-07-14 | 18.02 | $17.94 | — |
| 2022-07-13 | 18.06 | $17.93 | — |
| 2022-07-12 | 18.12 | $18.03 | — |
| 2022-07-11 | 18.16 | $18.33 | — |
| 2022-07-08 | 18.15 | $18.63 | — |
| 2022-07-07 | 18.08 | $18.68 | — |
| 2022-07-06 | 17.98 | $18.36 | — |
| 2022-07-05 | 17.94 | $18.27 | — |
| 2022-07-01 | 17.91 | $18.02 | — |
| 2022-06-30 | 17.94 | $17.87 | — |
| 2022-06-29 | 18.00 | $18.11 | — |
| 2022-06-28 | 18.02 | $18.07 | — |
| 2022-06-27 | 18.06 | $18.65 | — |
| 2022-06-24 | 17.99 | $18.88 | — |
| 2022-06-23 | 17.85 | $18.19 | — |
| 2022-06-22 | 17.85 | $17.89 | — |
| 2022-06-21 | 17.90 | $17.86 | — |
| 2022-06-17 | 17.98 | $17.47 | — |
| 2022-06-16 | 18.16 | $17.28 | — |
| 2022-06-15 | 18.41 | $17.99 | — |
| 2022-06-14 | 18.55 | $17.56 | — |
| 2022-06-13 | 18.81 | $17.62 | — |
| 2022-06-10 | 19.09 | $18.49 | — |
| 2022-06-09 | 19.24 | $19.23 | — |
| 2022-06-08 | 19.27 | $19.72 | — |
| 2022-06-07 | 19.19 | $19.92 | — |
| 2022-06-06 | 19.06 | $19.77 | — |
| 2022-06-03 | 18.94 | $19.70 | — |
| 2022-06-02 | 18.81 | $20.08 | — |
| 2022-06-01 | 18.59 | $19.43 | — |
| 2022-05-31 | 18.48 | $19.53 | — |
| 2022-05-27 | 18.33 | $19.60 | — |
| 2022-05-26 | 18.14 | $19.02 | — |
| 2022-05-25 | 18.05 | $18.51 | — |
| 2022-05-24 | 18.06 | $18.18 | — |
| 2022-05-23 | 18.15 | $18.57 | — |
| 2022-05-20 | 18.17 | $18.29 | — |
| 2022-05-19 | 18.27 | $18.25 | — |
| 2022-05-18 | 18.39 | $18.18 | — |
| 2022-05-17 | 18.55 | $19.09 | — |
| 2022-05-16 | 18.55 | $18.65 | — |
| 2022-05-13 | 18.65 | $18.88 | — |
| 2022-05-12 | 18.73 | $18.15 | — |
| 2022-05-11 | 18.97 | $18.15 | — |
| 2022-05-10 | 19.27 | $18.62 | — |
| 2022-05-09 | 19.51 | $18.46 | — |
| 2022-05-06 | 19.84 | $19.26 | — |
| 2022-05-05 | 20.05 | $19.58 | — |
| 2022-05-04 | 20.23 | $20.57 | — |
| 2022-05-03 | 20.24 | $19.94 | — |
| 2022-05-02 | 20.39 | $20.06 | — |
| 2022-04-29 | 20.53 | $19.82 | — |
| 2022-04-28 | 20.76 | $20.80 | — |
| 2022-04-27 | 20.82 | $20.08 | — |
| 2022-04-26 | 21.04 | $20.03 | — |
| 2022-04-25 | 21.32 | $20.81 | — |
| 2022-04-22 | 21.47 | $20.49 | — |
| 2022-04-21 | 21.72 | $21.14 | — |
| 2022-04-20 | 21.88 | $21.73 | — |
| 2022-04-19 | 21.94 | $22.01 | — |
| 2022-04-18 | 21.95 | $21.45 | — |
| 2022-04-14 | 22.08 | $21.48 | — |
| 2022-04-13 | 22.22 | $21.82 | — |
| 2022-04-12 | 22.32 | $21.41 | — |
| 2022-04-11 | 22.52 | $21.59 | — |
| 2022-04-08 | 22.72 | $22.12 | — |
| 2022-04-07 | 22.83 | $22.40 | — |
| 2022-04-06 | 22.90 | $22.35 | — |
| 2022-04-05 | 23.00 | $22.92 | — |
| 2022-04-04 | 22.98 | $23.35 | — |
| 2022-04-01 | 22.87 | $23.00 | — |
| 2022-03-31 | 22.82 | $22.98 | — |
| 2022-03-30 | 22.76 | $23.33 | — |
| 2022-03-29 | 22.62 | $23.64 | — |
| 2022-03-28 | 22.39 | $23.16 | — |
| 2022-03-25 | 22.22 | $22.84 | — |
| 2022-03-24 | 22.10 | $22.92 | — |
| 2022-03-23 | 21.93 | $22.50 | — |
| 2022-03-22 | 21.83 | $22.94 | — |
| 2022-03-21 | 21.63 | $22.58 | — |
| 2022-03-18 | 21.46 | $22.71 | — |
| 2022-03-17 | 21.25 | $22.27 | — |
| 2022-03-16 | 21.09 | $22.01 | — |
| 2022-03-15 | 20.98 | $21.30 | — |
| 2022-03-14 | 20.99 | $20.65 | — |
| 2022-03-11 | 21.15 | $21.01 | — |
| 2022-03-10 | 21.26 | $21.39 | — |
| 2022-03-09 | 21.32 | $21.47 | — |
| 2022-03-08 | 21.37 | $20.60 | — |
| 2022-03-07 | 21.62 | $20.66 | — |
| 2022-03-04 | 21.89 | $21.72 | — |
| 2022-03-03 | 22.00 | $22.07 | — |
| 2022-03-02 | 22.04 | $22.42 | — |
| 2022-03-01 | 22.03 | $22.08 | — |
| 2022-02-28 | 22.09 | $22.51 | — |
| 2022-02-25 | 22.07 | $22.60 | — |
| 2022-02-24 | 22.03 | $22.21 | — |
| 2022-02-23 | 22.07 | $21.41 | — |
| 2022-02-22 | 22.29 | $21.94 | — |
| 2022-02-18 | 22.44 | $22.13 | — |
| 2022-02-17 | 22.58 | $22.37 | — |
| 2022-02-16 | 22.69 | $23.09 | — |
| 2022-02-15 | 22.67 | $23.07 | — |
| 2022-02-14 | 22.66 | $22.54 | — |
| 2022-02-11 | 22.76 | $22.52 | — |
| 2022-02-10 | 22.88 | $23.31 | — |
| 2022-02-09 | 22.86 | $23.81 | — |
| 2022-02-08 | 22.74 | $23.31 | — |
| 2022-02-07 | 22.70 | $23.09 | — |
| 2022-02-04 | 22.71 | $23.25 | — |
| 2022-02-03 | 22.69 | $22.88 | — |
| 2022-02-02 | 22.75 | $23.75 | — |
| 2022-02-01 | 22.65 | $23.63 | — |
| 2022-01-31 | 22.56 | $23.44 | — |
| 2022-01-28 | 22.50 | $22.78 | — |
| 2022-01-27 | 22.57 | $22.13 | — |
| 2022-01-26 | 22.80 | $22.20 | — |
| 2022-01-25 | 23.06 | $22.17 | — |
| 2022-01-24 | 23.38 | $22.78 | — |
| 2022-01-21 | 23.62 | $22.65 | — |
| 2022-01-20 | 23.94 | $23.24 | — |
| 2022-01-19 | 24.18 | $23.53 | — |
| 2022-01-18 | 24.41 | $23.73 | — |
| 2022-01-14 | 24.64 | $24.29 | — |
| 2022-01-13 | 24.79 | $24.25 | — |
| 2022-01-12 | 24.98 | $24.86 | — |
| 2022-01-11 | 25.08 | $24.77 | — |
| 2022-01-10 | 25.21 | $24.45 | — |
| 2022-01-07 | 25.43 | $24.57 | — |
| 2022-01-06 | 25.66 | $24.97 | — |
| 2022-01-05 | 25.85 | $25.07 | — |
| 2022-01-04 | 26.06 | $25.95 | — |
| 2022-01-03 | 26.11 | $26.20 | — |
| 2021-12-31 | 26.11 | $26.18 | — |
| 2021-12-30 | 26.13 | $26.31 | — |
| 2021-12-29 | 26.12 | $26.42 | — |
| 2021-12-28 | 26.09 | $26.42 | — |
| 2021-12-27 | 26.05 | $26.50 | — |
| 2021-12-23 | 26.00 | $26.13 | — |
| 2021-12-22 | 26.01 | $25.96 | — |
| 2021-12-21 | 26.07 | $25.62 | — |
| 2021-12-20 | 26.20 | $24.96 | — |
| 2021-12-17 | 26.50 | $25.25 | — |
| 2021-12-16 | 26.79 | $25.48 | — |
| 2021-12-15 | 27.08 | $27.11 | — |
| 2021-12-14 | 27.07 | $26.59 | — |
| 2021-12-13 | 27.17 | $27.00 | — |
| 2021-12-10 | 27.20 | $27.32 | — |
| 2021-12-09 | 27.16 | $27.06 | — |
| 2021-12-08 | 27.18 | $27.40 | — |
| 2021-12-07 | 27.12 | $27.31 | — |
| 2021-12-06 | 27.07 | $26.58 | — |
| 2021-12-03 | 27.17 | $26.35 | — |
| 2021-12-02 | 27.33 | $26.80 | — |
| 2021-12-01 | 27.42 | $26.41 | — |
| 2021-11-30 | 27.61 | $26.90 | — |
| 2021-11-29 | 27.73 | $27.44 | — |
| 2021-11-26 | 27.74 | $26.89 | — |
| 2021-11-24 | 27.87 | $27.59 | — |
| 2021-11-23 | 27.87 | $27.41 | — |
| 2021-11-22 | 27.91 | $27.46 | — |
| 2021-11-19 | 27.94 | $27.93 | — |
| 2021-11-18 | 27.87 | $27.87 | — |
| 2021-11-17 | 27.80 | $27.73 | — |
| 2021-11-16 | 27.74 | $27.85 | — |
| 2021-11-15 | 27.65 | $27.64 | — |
| 2021-11-12 | 27.58 | $27.66 | — |
| 2021-11-11 | 27.49 | $27.28 | — |
| 2021-11-10 | 27.47 | $27.24 | — |
| 2021-11-09 | 27.44 | $27.73 | — |
| 2021-11-08 | 27.31 | $27.77 | — |
| 2021-11-05 | 27.14 | $27.68 | — |
| 2021-11-04 | 26.96 | $27.48 | — |
| 2021-11-03 | 26.79 | $27.08 | — |
| 2021-11-02 | 26.68 | $26.89 | — |
| 2021-11-01 | 26.58 | $26.73 | — |
| 2021-10-29 | 26.50 | $26.83 | — |
| 2021-10-28 | 26.38 | $26.73 | — |
| 2021-10-27 | 26.27 | $26.58 | — |
| 2021-10-26 | 26.16 | $26.56 | — |
| 2021-10-25 | 26.04 | $26.48 | — |
| 2021-10-22 | 25.92 | $26.34 | — |
| 2021-10-21 | 25.80 | $26.34 | — |
| 2021-10-20 | 25.66 | $26.15 | — |
| 2021-10-19 | 25.54 | $26.28 | — |
| 2021-10-18 | 25.38 | $26.12 | — |
| 2021-10-15 | 25.22 | $25.89 | — |
| 2021-10-14 | 25.08 | $25.66 | — |
| 2021-10-13 | 24.97 | $25.14 | — |
| 2021-10-12 | 24.96 | $24.96 | — |
| 2021-10-11 | 24.98 | $24.99 | — |
| 2021-10-08 | 24.99 | $25.17 | — |
| 2021-10-07 | 24.98 | $25.23 | — |
| 2021-10-06 | 24.95 | $24.98 | — |
| 2021-10-05 | 24.97 | $24.79 | — |
| 2021-10-04 | 25.03 | $24.41 | — |
| 2021-10-01 | 25.19 | $24.98 | — |
| 2021-09-30 | 25.25 | $24.60 | — |
| 2021-09-29 | 25.40 | $24.78 | — |
| 2021-09-28 | 25.54 | $24.84 | — |
| 2021-09-27 | 25.68 | $25.59 | — |
| 2021-09-24 | 25.70 | $25.82 | — |
| 2021-09-23 | 25.66 | $25.78 | — |
| 2021-09-22 | 25.63 | $25.37 | — |
| 2021-09-21 | 25.68 | $25.10 | — |
| 2021-09-20 | 25.80 | $25.11 | — |
| 2021-09-17 | 25.93 | $25.62 | — |
| 2021-09-16 | 25.97 | $25.96 | — |
| 2021-09-15 | 25.94 | $25.92 | — |
| 2021-09-14 | 25.92 | $25.75 | — |
| 2021-09-13 | 25.94 | $25.71 | — |
| 2021-09-10 | 25.96 | $25.73 | — |
| 2021-09-09 | 25.97 | $25.86 | — |
| 2021-09-08 | 25.96 | $25.93 | — |
| 2021-09-07 | 25.94 | $25.97 | — |
| 2021-09-03 | 25.90 | $26.02 | — |
| 2021-09-02 | 25.84 | $25.94 | — |
| 2021-09-01 | 25.78 | $25.97 | — |
| 2021-08-31 | 25.71 | $25.93 | — |
| 2021-08-30 | 25.64 | $25.95 | — |
| 2021-08-27 | 25.55 | $25.79 | — |
| 2021-08-26 | 25.47 | $25.49 | — |
| 2021-08-25 | 25.45 | $25.64 | — |
| 2021-08-24 | 25.38 | $25.62 | — |
| 2021-08-23 | 25.32 | $25.55 | — |
| 2021-08-20 | 25.25 | $25.25 | — |
| 2021-08-19 | 25.24 | $25.00 | — |
| 2021-08-18 | 25.28 | $24.87 | — |
| 2021-08-17 | 25.35 | $25.11 | — |
| 2021-08-16 | 25.38 | $25.30 | — |
| 2021-08-13 | 25.37 | $25.24 | — |
| 2021-08-12 | 25.37 | $25.12 | — |
| 2021-08-11 | 25.40 | $25.10 | — |
| 2021-08-10 | 25.44 | $25.12 | — |
| 2021-08-09 | 25.47 | $25.28 | — |
| 2021-08-06 | 25.48 | $25.43 | — |
| 2021-08-05 | 25.45 | $25.47 | — |
| 2021-08-04 | 25.41 | $25.31 | — |
| 2021-08-03 | 25.40 | $25.25 | — |
| 2021-08-02 | 25.39 | $25.16 | — |
| 2021-07-30 | 25.40 | $25.24 | — |
| 2021-07-29 | 25.39 | $25.43 | — |
| 2021-07-28 | 25.34 | $25.39 | — |
| 2021-07-27 | 25.28 | $25.30 | — |
| 2021-07-26 | 25.23 | $25.53 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.72
2026-07-22
Close Price
$30.64
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.89
Average
25.63
Maximum
34.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.72 | $30.64 | — |
| 2026-07-21 | 30.73 | $30.72 | — |
| 2026-07-20 | 30.71 | $30.44 | — |
| 2026-07-17 | 30.78 | $30.45 | — |
| 2026-07-16 | 30.86 | $30.86 | — |
| 2026-07-15 | 30.82 | $31.24 | — |
| 2026-07-14 | 30.65 | $31.03 | — |
| 2026-07-13 | 30.51 | $30.69 | — |
| 2026-07-10 | 30.45 | $31.02 | — |
| 2026-07-09 | 30.27 | $30.78 | — |
| 2026-07-08 | 30.13 | $30.44 | — |
| 2026-07-07 | 30.06 | $30.39 | — |
| 2026-07-06 | 30.00 | $30.56 | — |
| 2026-07-02 | 29.88 | $30.32 | — |
| 2026-07-01 | 29.81 | $30.43 | — |
| 2026-06-30 | 29.69 | $30.33 | — |
| 2026-06-29 | 29.59 | $29.89 | — |
| 2026-06-26 | 29.61 | $29.53 | — |
| 2026-06-25 | 29.75 | $29.40 | — |
| 2026-06-24 | 29.98 | $29.77 | — |
| 2026-06-23 | 30.14 | $29.82 | — |
| 2026-06-22 | 30.33 | $30.17 | — |
| 2026-06-18 | 30.44 | $30.69 | — |
| 2026-06-17 | 30.43 | $30.29 | — |
| 2026-06-16 | 30.54 | $30.79 | — |
| 2026-06-15 | 30.52 | $30.99 | — |
| 2026-06-12 | 30.43 | $30.27 | — |
| 2026-06-11 | 30.55 | $30.21 | — |
| 2026-06-10 | 30.72 | $29.85 | — |
| 2026-06-09 | 31.04 | $30.39 | — |
| 2026-06-08 | 31.27 | $30.49 | — |
| 2026-06-05 | 31.50 | $30.48 | — |
| 2026-06-04 | 31.78 | $31.41 | — |
| 2026-06-03 | 31.82 | $31.41 | — |
| 2026-06-02 | 31.87 | $31.82 | — |
| 2026-06-01 | 31.78 | $32.08 | — |
| 2026-05-29 | 31.58 | $31.78 | — |
| 2026-05-28 | 31.43 | $31.59 | — |
| 2026-05-27 | 31.30 | $31.10 | — |
| 2026-05-26 | 31.28 | $31.05 | — |
| 2026-05-22 | 31.26 | $30.94 | — |
| 2026-05-21 | 31.27 | $30.92 | — |
| 2026-05-20 | 31.28 | $31.03 | — |
| 2026-05-19 | 31.24 | $30.66 | — |
| 2026-05-18 | 31.31 | $30.99 | — |
| 2026-05-15 | 31.27 | $30.91 | — |
| 2026-05-14 | 31.23 | $31.20 | — |
| 2026-05-13 | 31.08 | $30.84 | — |
| 2026-05-12 | 31.00 | $30.66 | — |
| 2026-05-11 | 30.95 | $30.73 | — |
| 2026-05-08 | 30.85 | $30.84 | — |
| 2026-05-07 | 30.68 | $30.55 | — |
| 2026-05-06 | 30.56 | $30.46 | — |
| 2026-05-05 | 30.42 | $29.95 | — |
| 2026-05-04 | 30.40 | $29.76 | — |
| 2026-05-01 | 30.42 | $29.93 | — |
| 2026-04-30 | 30.37 | $29.77 | — |
| 2026-04-29 | 30.35 | $29.85 | — |
| 2026-04-28 | 30.29 | $29.85 | — |
| 2026-04-27 | 30.20 | $30.04 | — |
| 2026-04-24 | 30.01 | $29.97 | — |
| 2026-04-23 | 29.79 | $29.48 | — |
| 2026-04-22 | 29.66 | $29.84 | — |
| 2026-04-21 | 29.36 | $29.41 | — |
| 2026-04-20 | 29.13 | $29.46 | — |
| 2026-04-17 | 28.82 | $29.53 | — |
| 2026-04-16 | 28.41 | $29.07 | — |
| 2026-04-15 | 28.04 | $28.94 | — |
| 2026-04-14 | 27.63 | $28.45 | — |
| 2026-04-13 | 27.28 | $27.93 | — |
| 2026-04-10 | 27.01 | $27.54 | — |
| 2026-04-09 | 26.81 | $27.53 | — |
| 2026-04-08 | 26.57 | $27.44 | — |
| 2026-04-07 | 26.31 | $26.81 | — |
| 2026-04-06 | 26.19 | $26.75 | — |
| 2026-04-02 | 26.08 | $26.61 | — |
| 2026-04-01 | 25.99 | $26.52 | — |
| 2026-03-31 | 25.92 | $26.37 | — |
| 2026-03-30 | 25.89 | $25.54 | — |
| 2026-03-27 | 26.13 | $25.49 | — |
| 2026-03-26 | 26.45 | $26.14 | — |
| 2026-03-25 | 26.64 | $26.64 | — |
| 2026-03-24 | 26.72 | $26.48 | — |
| 2026-03-23 | 26.88 | $26.83 | — |
| 2026-03-20 | 26.97 | $26.52 | — |
| 2026-03-19 | 27.18 | $26.95 | — |
| 2026-03-18 | 27.30 | $27.01 | — |
| 2026-03-17 | 27.44 | $27.48 | — |
| 2026-03-16 | 27.47 | $27.41 | — |
| 2026-03-13 | 27.53 | $27.06 | — |
| 2026-03-12 | 27.72 | $27.36 | — |
| 2026-03-11 | 27.85 | $27.84 | — |
| 2026-03-10 | 27.87 | $27.90 | — |
| 2026-03-09 | 27.88 | $28.08 | — |
| 2026-03-06 | 27.83 | $27.77 | — |
| 2026-03-05 | 27.88 | $28.13 | — |
| 2026-03-04 | 27.82 | $28.07 | — |
| 2026-03-03 | 27.78 | $27.84 | — |
| 2026-03-02 | 27.81 | $27.93 | — |
| 2026-02-27 | 27.82 | $27.87 | — |
| 2026-02-26 | 27.87 | $28.20 | — |
| 2026-02-25 | 27.82 | $28.41 | — |
| 2026-02-24 | 27.70 | $27.99 | — |
| 2026-02-23 | 27.69 | $27.72 | — |
| 2026-02-20 | 27.78 | $28.16 | — |
| 2026-02-19 | 27.76 | $27.98 | — |
| 2026-02-18 | 27.81 | $28.04 | — |
| 2026-02-17 | 27.85 | $27.81 | — |
| 2026-02-13 | 27.99 | $27.72 | — |
| 2026-02-12 | 28.19 | $27.78 | — |
| 2026-02-11 | 28.43 | $28.40 | — |
| 2026-02-10 | 28.54 | $28.63 | — |
| 2026-02-09 | 28.61 | $28.77 | — |
| 2026-02-06 | 28.65 | $28.51 | — |
| 2026-02-05 | 28.80 | $28.01 | — |
| 2026-02-04 | 29.14 | $28.53 | — |
| 2026-02-03 | 29.40 | $28.85 | — |
| 2026-02-02 | 29.62 | $29.54 | — |
| 2026-01-30 | 29.68 | $29.52 | — |
| 2026-01-29 | 29.76 | $29.78 | — |
| 2026-01-28 | 29.77 | $30.12 | — |
| 2026-01-27 | 29.69 | $30.10 | — |
| 2026-01-26 | 29.61 | $30.08 | — |
| 2026-01-23 | 29.51 | $29.90 | — |
| 2026-01-22 | 29.46 | $29.71 | — |
| 2026-01-21 | 29.47 | $29.41 | — |
| 2026-01-20 | 29.59 | $29.16 | — |
| 2026-01-16 | 29.81 | $29.95 | — |
| 2026-01-15 | 29.85 | $29.97 | — |
| 2026-01-14 | 29.89 | $29.90 | — |
| 2026-01-13 | 29.97 | $30.30 | — |
| 2026-01-12 | 29.96 | $30.50 | — |
| 2026-01-09 | 29.88 | $30.48 | — |
| 2026-01-08 | 29.81 | $30.28 | — |
| 2026-01-07 | 29.79 | $30.41 | — |
| 2026-01-06 | 29.74 | $30.37 | — |
| 2026-01-05 | 29.71 | $30.17 | — |
| 2026-01-02 | 29.75 | $29.99 | — |
| 2025-12-31 | 29.87 | $30.13 | — |
| 2025-12-30 | 29.99 | $30.35 | — |
| 2025-12-29 | 30.07 | $30.38 | — |
| 2025-12-26 | 30.19 | $30.49 | — |
| 2025-12-24 | 30.31 | $30.43 | — |
| 2025-12-23 | 30.48 | $30.39 | — |
| 2025-12-22 | 30.73 | $30.17 | — |
| 2025-12-19 | 31.11 | $30.00 | — |
| 2025-12-18 | 31.65 | $29.62 | — |
| 2025-12-17 | 32.43 | $31.84 | — |
| 2025-12-16 | 32.68 | $32.34 | — |
| 2025-12-15 | 32.83 | $32.23 | — |
| 2025-12-12 | 33.06 | $32.62 | — |
| 2025-12-11 | 33.21 | $33.23 | — |
| 2025-12-10 | 33.20 | $33.29 | — |
| 2025-12-09 | 33.17 | $33.28 | — |
| 2025-12-08 | 33.14 | $33.34 | — |
| 2025-12-05 | 33.09 | $33.36 | — |
| 2025-12-04 | 33.01 | $33.26 | — |
| 2025-12-03 | 32.96 | $33.27 | — |
| 2025-12-02 | 32.89 | $33.33 | — |
| 2025-12-01 | 32.79 | $33.24 | — |
| 2025-11-28 | 32.70 | $33.38 | — |
| 2025-11-26 | 32.56 | $33.21 | — |
| 2025-11-25 | 32.44 | $33.03 | — |
| 2025-11-24 | 32.36 | $32.78 | — |
| 2025-11-21 | 32.35 | $32.17 | — |
| 2025-11-20 | 32.54 | $32.01 | — |
| 2025-11-19 | 32.83 | $32.59 | — |
| 2025-11-18 | 33.00 | $32.36 | — |
| 2025-11-17 | 33.29 | $32.83 | — |
| 2025-11-14 | 33.50 | $33.21 | — |
| 2025-11-13 | 33.63 | $33.15 | — |
| 2025-11-12 | 33.81 | $33.82 | — |
| 2025-11-11 | 33.83 | $33.84 | — |
| 2025-11-10 | 33.84 | $33.88 | — |
| 2025-11-07 | 33.83 | $33.23 | — |
| 2025-11-06 | 34.04 | $33.25 | — |
| 2025-11-05 | 34.28 | $33.82 | — |
| 2025-11-04 | 34.38 | $33.90 | — |
| 2025-11-03 | 34.48 | $34.40 | — |
| 2025-10-31 | 34.44 | $34.22 | — |
| 2025-10-30 | 34.44 | $34.22 | — |
| 2025-10-29 | 34.44 | $34.93 | — |
| 2025-10-28 | 34.20 | $34.88 | — |
| 2025-10-27 | 33.92 | $34.56 | — |
| 2025-10-24 | 33.68 | $34.08 | — |
| 2025-10-23 | 33.54 | $33.71 | — |
| 2025-10-22 | 33.48 | $33.50 | — |
| 2025-10-21 | 33.48 | $33.69 | — |
| 2025-10-20 | 33.41 | $33.64 | — |
| 2025-10-17 | 33.34 | $33.33 | — |
| 2025-10-16 | 33.36 | $33.21 | — |
| 2025-10-15 | 33.42 | $33.34 | — |
| 2025-10-14 | 33.45 | $33.20 | — |
| 2025-10-13 | 33.52 | $33.47 | — |
| 2025-10-10 | 33.53 | $32.79 | — |
| 2025-10-09 | 33.75 | $33.86 | — |
| 2025-10-08 | 33.68 | $33.87 | — |
| 2025-10-07 | 33.58 | $33.50 | — |
| 2025-10-06 | 33.58 | $33.69 | — |
| 2025-10-03 | 33.52 | $33.54 | — |
| 2025-10-02 | 33.48 | $33.56 | — |
| 2025-10-01 | 33.43 | $33.41 | — |
| 2025-09-30 | 33.41 | $33.38 | — |
| 2025-09-29 | 33.39 | $33.29 | — |
| 2025-09-26 | 33.40 | $33.15 | — |
| 2025-09-25 | 33.44 | $33.05 | — |
| 2025-09-24 | 33.52 | $33.20 | — |
| 2025-09-23 | 33.57 | $33.39 | — |
| 2025-09-22 | 33.56 | $33.80 | — |
| 2025-09-19 | 33.42 | $33.57 | — |
| 2025-09-18 | 33.31 | $33.33 | — |
| 2025-09-17 | 33.25 | $33.19 | — |
| 2025-09-16 | 33.22 | $33.37 | — |
| 2025-09-15 | 33.12 | $33.47 | — |
| 2025-09-12 | 32.96 | $33.23 | — |
| 2025-09-11 | 32.83 | $33.22 | — |
| 2025-09-10 | 32.68 | $33.06 | — |
| 2025-09-09 | 32.55 | $32.85 | — |
| 2025-09-08 | 32.45 | $32.76 | — |
| 2025-09-05 | 32.35 | $32.47 | — |
| 2025-09-04 | 32.33 | $32.54 | — |
| 2025-09-03 | 32.27 | $32.24 | — |
| 2025-09-02 | 32.31 | $32.02 | — |
| 2025-08-29 | 32.41 | $32.31 | — |
| 2025-08-28 | 32.45 | $32.68 | — |
| 2025-08-27 | 32.38 | $32.48 | — |
| 2025-08-26 | 32.35 | $32.35 | — |
| 2025-08-25 | 32.36 | $32.25 | — |
| 2025-08-22 | 32.40 | $32.39 | — |
| 2025-08-21 | 32.40 | $31.93 | — |
| 2025-08-20 | 32.55 | $32.07 | — |
| 2025-08-19 | 32.68 | $32.27 | — |
| 2025-08-18 | 32.77 | $32.69 | — |
| 2025-08-15 | 32.74 | $32.72 | — |
| 2025-08-14 | 32.69 | $32.77 | — |
| 2025-08-13 | 32.61 | $32.75 | — |
| 2025-08-12 | 32.51 | $32.74 | — |
| 2025-08-11 | 32.39 | $32.37 | — |
| 2025-08-08 | 32.35 | $32.56 | — |
| 2025-08-07 | 32.23 | $32.31 | — |
| 2025-08-06 | 32.17 | $32.29 | — |
| 2025-08-05 | 32.09 | $31.94 | — |
| 2025-08-04 | 32.10 | $32.22 | — |
| 2025-08-01 | 32.03 | $31.41 | — |
| 2025-07-31 | 32.18 | $32.13 | — |
| 2025-07-30 | 32.14 | $32.07 | — |
| 2025-07-29 | 32.09 | $32.03 | — |
| 2025-07-28 | 32.05 | $32.17 | — |
| 2025-07-25 | 31.94 | $32.06 | — |
| 2025-07-24 | 31.84 | $31.97 | — |
| 2025-07-23 | 31.74 | $31.72 | — |
| 2025-07-22 | 31.69 | $31.45 | — |
| 2025-07-21 | 31.70 | $31.61 | — |
| 2025-07-18 | 31.66 | $31.55 | — |
| 2025-07-17 | 31.63 | $31.57 | — |
| 2025-07-16 | 31.57 | $31.35 | — |
| 2025-07-15 | 31.56 | $31.33 | — |
| 2025-07-14 | 31.55 | $31.29 | — |
| 2025-07-11 | 31.54 | $31.28 | — |
| 2025-07-10 | 31.52 | $31.40 | — |
| 2025-07-09 | 31.45 | $31.46 | — |
| 2025-07-08 | 31.33 | $31.23 | — |
| 2025-07-07 | 31.26 | $31.27 | — |
| 2025-07-03 | 31.14 | $31.45 | — |
| 2025-07-02 | 30.93 | $30.99 | — |
| 2025-07-01 | 30.81 | $30.86 | — |
| 2025-06-30 | 30.69 | $31.04 | — |
| 2025-06-27 | 30.49 | $30.83 | — |
| 2025-06-26 | 30.30 | $30.61 | — |
| 2025-06-25 | 30.13 | $30.34 | — |
| 2025-06-24 | 30.01 | $30.26 | — |
| 2025-06-23 | 29.87 | $29.78 | — |
| 2025-06-20 | 29.86 | $29.49 | — |
| 2025-06-18 | 29.92 | $29.60 | — |
| 2025-06-17 | 29.96 | $29.64 | — |
| 2025-06-16 | 29.98 | $29.81 | — |
| 2025-06-13 | 29.95 | $29.41 | — |
| 2025-06-12 | 30.03 | $29.89 | — |
| 2025-06-11 | 29.97 | $29.71 | — |
| 2025-06-10 | 29.93 | $29.82 | — |
| 2025-06-09 | 29.85 | $29.70 | — |
| 2025-06-06 | 29.78 | $29.73 | — |
| 2025-06-05 | 29.67 | $29.49 | — |
| 2025-06-04 | 29.60 | $29.53 | — |
| 2025-06-03 | 29.49 | $29.34 | — |
| 2025-06-02 | 29.41 | $29.13 | — |
| 2025-05-30 | 29.36 | $28.94 | — |
| 2025-05-29 | 29.36 | $28.96 | — |
| 2025-05-28 | 29.33 | $28.82 | — |
| 2025-05-27 | 29.34 | $28.90 | — |
| 2025-05-23 | 29.30 | $28.30 | — |
| 2025-05-22 | 29.43 | $28.61 | — |
| 2025-05-21 | 29.48 | $28.51 | — |
| 2025-05-20 | 29.56 | $29.07 | — |
| 2025-05-19 | 29.45 | $29.24 | — |
| 2025-05-16 | 29.25 | $29.18 | — |
| 2025-05-15 | 29.01 | $29.05 | — |
| 2025-05-14 | 28.73 | $29.08 | — |
| 2025-05-13 | 28.37 | $28.96 | — |
| 2025-05-12 | 27.96 | $28.67 | — |
| 2025-05-09 | 27.54 | $27.47 | — |
| 2025-05-08 | 27.39 | $27.52 | — |
| 2025-05-07 | 27.18 | $27.05 | — |
| 2025-05-06 | 27.07 | $27.05 | — |
| 2025-05-05 | 26.93 | $27.23 | — |
| 2025-05-02 | 26.69 | $27.38 | — |
| 2025-05-01 | 26.34 | $27.01 | — |
| 2025-04-30 | 26.03 | $26.48 | — |
| 2025-04-29 | 25.82 | $26.42 | — |
| 2025-04-28 | 25.58 | $26.28 | — |
| 2025-04-25 | 25.34 | $26.36 | — |
| 2025-04-24 | 25.02 | $26.07 | — |
| 2025-04-23 | 24.73 | $25.33 | — |
| 2025-04-22 | 24.61 | $24.74 | — |
| 2025-04-21 | 24.67 | $24.11 | — |
| 2025-04-17 | 24.95 | $24.80 | — |
| 2025-04-16 | 25.08 | $25.04 | — |
| 2025-04-15 | 25.17 | $25.78 | — |
| 2025-04-14 | 25.05 | $25.78 | — |
| 2025-04-11 | 24.92 | $25.74 | — |
| 2025-04-10 | 24.78 | $25.29 | — |
| 2025-04-09 | 24.77 | $26.27 | — |
| 2025-04-08 | 24.46 | $23.55 | — |
| 2025-04-07 | 24.97 | $23.92 | — |
| 2025-04-04 | 25.47 | $23.85 | — |
| 2025-04-03 | 26.12 | $25.24 | — |
| 2025-04-02 | 26.49 | $26.79 | — |
| 2025-04-01 | 26.45 | $26.59 | — |
| 2025-03-31 | 26.47 | $26.35 | — |
| 2025-03-28 | 26.57 | $26.28 | — |
| 2025-03-27 | 26.73 | $26.96 | — |
| 2025-03-26 | 26.72 | $27.05 | — |
| 2025-03-25 | 26.68 | $27.54 | — |
| 2025-03-24 | 26.49 | $27.44 | — |
| 2025-03-21 | 26.29 | $26.91 | — |
| 2025-03-20 | 26.23 | $26.77 | — |
| 2025-03-19 | 26.22 | $26.85 | — |
| 2025-03-18 | 26.20 | $26.51 | — |
| 2025-03-17 | 26.29 | $26.94 | — |
| 2025-03-14 | 26.28 | $26.85 | — |
| 2025-03-13 | 26.31 | $26.14 | — |
| 2025-03-12 | 26.59 | $26.72 | — |
| 2025-03-11 | 26.77 | $26.42 | — |
| 2025-03-10 | 27.10 | $26.38 | — |
| 2025-03-07 | 27.52 | $27.36 | — |
| 2025-03-06 | 27.74 | $27.35 | — |
| 2025-03-05 | 28.03 | $28.07 | — |
| 2025-03-04 | 28.15 | $27.65 | — |
| 2025-03-03 | 28.45 | $27.86 | — |
| 2025-02-28 | 28.76 | $28.61 | — |
| 2025-02-27 | 28.90 | $28.13 | — |
| 2025-02-26 | 29.24 | $28.92 | — |
| 2025-02-25 | 29.40 | $28.67 | — |
| 2025-02-24 | 29.68 | $28.92 | — |
| 2025-02-21 | 29.94 | $29.21 | — |
| 2025-02-20 | 30.17 | $29.91 | — |
| 2025-02-19 | 30.22 | $30.12 | — |
| 2025-02-18 | 30.22 | $30.17 | — |
| 2025-02-14 | 30.20 | $30.23 | — |
| 2025-02-13 | 30.16 | $30.21 | — |
| 2025-02-12 | 30.12 | $30.06 | — |
| 2025-02-11 | 30.11 | $30.12 | — |
| 2025-02-10 | 30.08 | $30.20 | — |
| 2025-02-07 | 30.02 | $29.88 | — |
| 2025-02-06 | 30.04 | $30.20 | — |
| 2025-02-05 | 29.97 | $30.07 | — |
| 2025-02-04 | 29.92 | $29.91 | — |
| 2025-02-03 | 29.92 | $29.69 | — |
| 2025-01-31 | 29.98 | $29.87 | — |
| 2025-01-30 | 30.00 | $30.02 | — |
| 2025-01-29 | 29.98 | $30.10 | — |
| 2025-01-28 | 29.93 | $30.37 | — |
| 2025-01-27 | 29.78 | $29.73 | — |
| 2025-01-24 | 29.81 | $30.37 | — |
| 2025-01-23 | 29.64 | $30.50 | — |
| 2025-01-22 | 29.40 | $30.42 | — |
| 2025-01-21 | 29.14 | $29.95 | — |
| 2025-01-17 | 28.98 | $29.68 | — |
| 2025-01-16 | 28.88 | $29.34 | — |
| 2025-01-15 | 28.87 | $29.57 | — |
| 2025-01-14 | 28.80 | $28.96 | — |
| 2025-01-13 | 28.92 | $29.00 | — |
| 2025-01-10 | 29.07 | $29.09 | — |
| 2025-01-08 | 29.23 | $29.60 | — |
| 2025-01-07 | 29.28 | $29.55 | — |
| 2025-01-06 | 29.36 | $30.12 | — |
| 2025-01-03 | 29.30 | $29.79 | — |
| 2025-01-02 | 29.35 | $29.34 | — |
| 2024-12-31 | 29.55 | $29.33 | — |
| 2024-12-30 | 29.82 | $29.56 | — |
| 2024-12-27 | 30.09 | $29.87 | — |
| 2024-12-26 | 30.33 | $30.24 | — |
| 2024-12-24 | 30.52 | $30.32 | — |
| 2024-12-23 | 30.73 | $30.04 | — |
| 2024-12-20 | 31.08 | $29.84 | — |
| 2024-12-19 | 31.58 | $29.56 | — |
| 2024-12-18 | 32.27 | $31.28 | — |
| 2024-12-17 | 32.57 | $32.25 | — |
| 2024-12-16 | 32.63 | $32.39 | — |
| 2024-12-13 | 32.65 | $32.26 | — |
| 2024-12-12 | 32.70 | $32.59 | — |
| 2024-12-11 | 32.66 | $32.72 | — |
| 2024-12-10 | 32.57 | $32.34 | — |
| 2024-12-09 | 32.56 | $32.50 | — |
| 2024-12-06 | 32.50 | $32.74 | — |
| 2024-12-05 | 32.34 | $32.58 | — |
| 2024-12-04 | 32.19 | $32.75 | — |
| 2024-12-03 | 31.94 | $32.18 | — |
| 2024-12-02 | 31.82 | $32.03 | — |
| 2024-11-29 | 31.72 | $31.84 | — |
| 2024-11-27 | 31.65 | $31.62 | — |
| 2024-11-26 | 31.64 | $31.85 | — |
| 2024-11-25 | 31.54 | $31.62 | — |
| 2024-11-22 | 31.49 | $31.48 | — |
| 2024-11-21 | 31.48 | $31.44 | — |
| 2024-11-20 | 31.47 | $31.24 | — |
| 2024-11-19 | 31.52 | $31.26 | — |
| 2024-11-18 | 31.57 | $31.03 | — |
| 2024-11-15 | 31.70 | $31.02 | — |
| 2024-11-14 | 31.85 | $31.78 | — |
| 2024-11-13 | 31.79 | $31.91 | — |
| 2024-11-12 | 31.68 | $31.96 | — |
| 2024-11-11 | 31.51 | $31.84 | — |
| 2024-11-08 | 31.34 | $31.88 | — |
| 2024-11-07 | 31.12 | $31.89 | — |
| 2024-11-06 | 30.84 | $31.48 | — |
| 2024-11-05 | 30.63 | $30.63 | — |
| 2024-11-04 | 30.63 | $30.26 | — |
| 2024-11-01 | 30.76 | $30.35 | — |
| 2024-10-31 | 30.89 | $30.01 | — |
| 2024-10-30 | 31.14 | $30.95 | — |
| 2024-10-29 | 31.16 | $31.19 | — |
| 2024-10-28 | 31.09 | $30.95 | — |
| 2024-10-25 | 31.08 | $30.88 | — |
| 2024-10-24 | 31.08 | $30.78 | — |
| 2024-10-23 | 31.11 | $30.68 | — |
| 2024-10-22 | 31.17 | $31.11 | — |
| 2024-10-21 | 31.10 | $31.13 | — |
| 2024-10-18 | 31.00 | $30.98 | — |
| 2024-10-17 | 30.92 | $30.77 | — |
| 2024-10-16 | 30.88 | $30.73 | — |
| 2024-10-15 | 30.85 | $30.70 | — |
| 2024-10-14 | 30.80 | $31.07 | — |
| 2024-10-11 | 30.62 | $30.83 | — |
| 2024-10-10 | 30.47 | $30.60 | — |
| 2024-10-09 | 30.36 | $30.60 | — |
| 2024-10-08 | 30.21 | $30.36 | — |
| 2024-10-07 | 30.11 | $29.85 | — |
| 2024-10-04 | 30.13 | $30.15 | — |
| 2024-10-03 | 30.07 | $29.80 | — |
| 2024-10-02 | 30.09 | $29.74 | — |
| 2024-10-01 | 30.14 | $29.67 | — |
| 2024-09-30 | 30.21 | $30.09 | — |
| 2024-09-27 | 30.16 | $29.99 | — |
| 2024-09-26 | 30.12 | $30.21 | — |
| 2024-09-25 | 30.00 | $30.05 | — |
| 2024-09-24 | 29.90 | $30.04 | — |
| 2024-09-23 | 29.77 | $29.93 | — |
| 2024-09-20 | 29.64 | $29.90 | — |
| 2024-09-19 | 29.49 | $29.99 | — |
| 2024-09-18 | 29.27 | $29.35 | — |
| 2024-09-17 | 29.21 | $29.45 | — |
| 2024-09-16 | 29.09 | $29.42 | — |
| 2024-09-13 | 28.96 | $29.49 | — |
| 2024-09-12 | 28.78 | $29.28 | — |
| 2024-09-11 | 28.63 | $29.06 | — |
| 2024-09-10 | 28.52 | $28.52 | — |
| 2024-09-09 | 28.55 | $28.31 | — |
| 2024-09-06 | 28.66 | $27.95 | — |
| 2024-09-05 | 28.91 | $28.45 | — |
| 2024-09-04 | 29.06 | $28.47 | — |
| 2024-09-03 | 29.23 | $28.58 | — |
| 2024-08-30 | 29.40 | $29.41 | — |
| 2024-08-29 | 29.34 | $29.10 | — |
| 2024-08-28 | 29.37 | $29.12 | — |
| 2024-08-27 | 29.39 | $29.41 | — |
| 2024-08-26 | 29.32 | $29.33 | — |
| 2024-08-23 | 29.26 | $29.48 | — |
| 2024-08-22 | 29.13 | $29.19 | — |
| 2024-08-21 | 29.06 | $29.63 | — |
| 2024-08-20 | 28.84 | $29.54 | — |
| 2024-08-19 | 28.60 | $29.53 | — |
| 2024-08-16 | 28.31 | $29.18 | — |
| 2024-08-15 | 28.07 | $29.20 | — |
| 2024-08-14 | 27.78 | $28.60 | — |
| 2024-08-13 | 27.62 | $28.56 | — |
| 2024-08-12 | 27.45 | $28.04 | — |
| 2024-08-09 | 27.41 | $27.95 | — |
| 2024-08-08 | 27.41 | $27.77 | — |
| 2024-08-07 | 27.48 | $27.19 | — |
| 2024-08-06 | 27.76 | $27.36 | — |
| 2024-08-05 | 28.05 | $27.07 | — |
| 2024-08-02 | 28.51 | $28.06 | — |
| 2024-08-01 | 28.77 | $28.74 | — |
| 2024-07-31 | 28.87 | $29.34 | — |
| 2024-07-30 | 28.80 | $28.68 | — |
| 2024-07-29 | 28.94 | $28.87 | — |
| 2024-07-26 | 29.06 | $28.85 | — |
| 2024-07-25 | 29.21 | $28.57 | — |
| 2024-07-24 | 29.49 | $28.76 | — |
| 2024-07-23 | 29.76 | $29.64 | — |
| 2024-07-22 | 29.82 | $29.67 | — |
| 2024-07-19 | 29.89 | $29.24 | — |
| 2024-07-18 | 30.10 | $29.34 | — |
| 2024-07-17 | 30.32 | $29.63 | — |
| 2024-07-16 | 30.50 | $30.37 | — |
| 2024-07-15 | 30.47 | $30.30 | — |
| 2024-07-12 | 30.46 | $30.25 | — |
| 2024-07-11 | 30.45 | $30.07 | — |
| 2024-07-10 | 30.49 | $30.57 | — |
| 2024-07-09 | 30.37 | $30.29 | — |
| 2024-07-08 | 30.31 | $30.35 | — |
| 2024-07-05 | 30.21 | $30.41 | — |
| 2024-07-03 | 30.05 | $30.14 | — |
| 2024-07-02 | 29.95 | $29.99 | — |
| 2024-07-01 | 29.86 | $29.77 | — |
| 2024-06-28 | 29.81 | $29.69 | — |
| 2024-06-27 | 29.78 | $29.82 | — |
| 2024-06-26 | 29.69 | $29.72 | — |
| 2024-06-25 | 29.60 | $29.59 | — |
| 2024-06-24 | 29.53 | $29.18 | — |
| 2024-06-21 | 29.57 | $29.53 | — |
| 2024-06-20 | 29.51 | $29.47 | — |
| 2024-06-18 | 29.44 | $29.57 | — |
| 2024-06-17 | 29.31 | $29.50 | — |
| 2024-06-14 | 29.18 | $29.30 | — |
| 2024-06-13 | 29.07 | $29.22 | — |
| 2024-06-12 | 28.96 | $29.26 | — |
| 2024-06-11 | 28.81 | $28.93 | — |
| 2024-06-10 | 28.73 | $28.83 | — |
| 2024-06-07 | 28.65 | $28.69 | — |
| 2024-06-06 | 28.61 | $28.79 | — |
| 2024-06-05 | 28.51 | $28.74 | — |
| 2024-06-04 | 28.41 | $28.22 | — |
| 2024-06-03 | 28.46 | $28.11 | — |
| 2024-05-31 | 28.54 | $27.97 | — |
| 2024-05-30 | 28.68 | $27.93 | — |
| 2024-05-29 | 28.86 | $28.62 | — |
| 2024-05-28 | 28.85 | $28.80 | — |
| 2024-05-24 | 28.78 | $28.71 | — |
| 2024-05-23 | 28.72 | $28.59 | — |
| 2024-05-22 | 28.67 | $28.64 | — |
| 2024-05-21 | 28.60 | $28.70 | — |
| 2024-05-20 | 28.48 | $28.63 | — |
| 2024-05-17 | 28.35 | $28.47 | — |
| 2024-05-16 | 28.24 | $28.45 | — |
| 2024-05-15 | 28.11 | $28.54 | — |
| 2024-05-14 | 27.92 | $28.05 | — |
| 2024-05-13 | 27.84 | $27.94 | — |
| 2024-05-10 | 27.77 | $28.02 | — |
| 2024-05-09 | 27.66 | $27.96 | — |
| 2024-05-08 | 27.54 | $27.90 | — |
| 2024-05-07 | 27.42 | $28.00 | — |
| 2024-05-06 | 27.24 | $27.94 | — |
| 2024-05-03 | 27.04 | $27.57 | — |
| 2024-05-02 | 26.92 | $27.18 | — |
| 2024-05-01 | 26.90 | $26.85 | — |
| 2024-04-30 | 26.98 | $26.99 | — |
| 2024-04-29 | 27.05 | $27.56 | — |
| 2024-04-26 | 26.95 | $27.68 | — |
| 2024-04-25 | 26.79 | $26.98 | — |
| 2024-04-24 | 26.83 | $27.13 | — |
| 2024-04-23 | 26.84 | $27.17 | — |
| 2024-04-22 | 26.84 | $26.74 | — |
| 2024-04-19 | 26.98 | $26.48 | — |
| 2024-04-18 | 27.25 | $26.99 | — |
| 2024-04-17 | 27.41 | $27.12 | — |
| 2024-04-16 | 27.57 | $27.35 | — |
| 2024-04-15 | 27.71 | $27.24 | — |
| 2024-04-12 | 27.90 | $27.71 | — |
| 2024-04-11 | 27.99 | $28.17 | — |
| 2024-04-10 | 27.96 | $27.86 | — |
| 2024-04-09 | 28.01 | $28.05 | — |
| 2024-04-08 | 28.02 | $28.01 | — |
| 2024-04-05 | 28.04 | $28.00 | — |
| 2024-04-04 | 28.07 | $27.52 | — |
| 2024-04-03 | 28.25 | $27.99 | — |
| 2024-04-02 | 28.32 | $28.00 | — |
| 2024-04-01 | 28.41 | $28.29 | — |
| 2024-03-28 | 28.41 | $28.30 | — |
| 2024-03-27 | 28.41 | $28.27 | — |
| 2024-03-26 | 28.42 | $28.27 | — |
| 2024-03-25 | 28.42 | $28.34 | — |
| 2024-03-22 | 28.39 | $28.47 | — |
| 2024-03-21 | 28.31 | $28.46 | — |
| 2024-03-20 | 28.21 | $28.37 | — |
| 2024-03-19 | 28.11 | $28.10 | — |
| 2024-03-18 | 28.07 | $27.99 | — |
| 2024-03-15 | 28.05 | $27.81 | — |
| 2024-03-14 | 28.08 | $28.10 | — |
| 2024-03-13 | 28.01 | $28.06 | — |
| 2024-03-12 | 27.94 | $28.10 | — |
| 2024-03-11 | 27.84 | $27.56 | — |
| 2024-03-08 | 27.88 | $27.69 | — |
| 2024-03-07 | 27.88 | $28.04 | — |
| 2024-03-06 | 27.76 | $27.62 | — |
| 2024-03-05 | 27.75 | $27.48 | — |
| 2024-03-04 | 27.76 | $27.88 | — |
| 2024-03-01 | 27.65 | $27.85 | — |
| 2024-02-29 | 27.52 | $27.63 | — |
| 2024-02-28 | 27.42 | $27.31 | — |
| 2024-02-27 | 27.39 | $27.38 | — |
| 2024-02-26 | 27.33 | $27.34 | — |
| 2024-02-23 | 27.26 | $27.39 | — |
| 2024-02-22 | 27.15 | $27.32 | — |
| 2024-02-21 | 27.04 | $26.44 | — |
| 2024-02-20 | 27.17 | $26.64 | — |
| 2024-02-16 | 27.26 | $26.96 | — |
| 2024-02-15 | 27.27 | $27.13 | — |
| 2024-02-14 | 27.21 | $27.15 | — |
| 2024-02-13 | 27.12 | $26.77 | — |
| 2024-02-12 | 27.12 | $27.08 | — |
| 2024-02-09 | 27.01 | $27.26 | — |
| 2024-02-08 | 26.82 | $26.90 | — |
| 2024-02-07 | 26.68 | $26.91 | — |
| 2024-02-06 | 26.51 | $26.48 | — |
| 2024-02-05 | 26.43 | $26.44 | — |
| 2024-02-02 | 26.33 | $26.46 | — |
| 2024-02-01 | 26.19 | $26.01 | — |
| 2024-01-31 | 26.16 | $25.66 | — |
| 2024-01-30 | 26.23 | $26.23 | — |
| 2024-01-29 | 26.12 | $26.32 | — |
| 2024-01-26 | 25.96 | $25.99 | — |
| 2024-01-25 | 25.85 | $25.99 | — |
| 2024-01-24 | 25.71 | $25.85 | — |
| 2024-01-23 | 25.58 | $25.74 | — |
| 2024-01-22 | 25.44 | $25.72 | — |
| 2024-01-19 | 25.28 | $25.71 | — |
| 2024-01-18 | 25.08 | $25.33 | — |
| 2024-01-17 | 24.94 | $25.02 | — |
| 2024-01-16 | 24.88 | $25.10 | — |
| 2024-01-12 | 24.77 | $25.07 | — |
| 2024-01-11 | 24.64 | $25.00 | — |
| 2024-01-10 | 24.51 | $24.89 | — |
| 2024-01-09 | 24.37 | $24.57 | — |
| 2024-01-08 | 24.31 | $24.40 | — |
| 2024-01-05 | 24.28 | $23.92 | — |
| 2024-01-04 | 24.41 | $23.89 | — |
| 2024-01-03 | 24.56 | $24.01 | — |
| 2024-01-02 | 24.71 | $24.26 | — |
| 2023-12-29 | 24.80 | $24.64 | — |
| 2023-12-28 | 24.79 | $24.71 | — |
| 2023-12-27 | 24.75 | $24.68 | — |
| 2023-12-26 | 24.70 | $24.65 | — |
| 2023-12-22 | 24.64 | $24.58 | — |
| 2023-12-21 | 24.59 | $24.56 | — |
| 2023-12-20 | 24.53 | $24.28 | — |
| 2023-12-19 | 24.53 | $24.62 | — |
| 2023-12-18 | 24.42 | $24.55 | — |
| 2023-12-15 | 24.30 | $24.32 | — |
| 2023-12-14 | 24.22 | $24.16 | — |
| 2023-12-13 | 24.17 | $24.33 | — |
| 2023-12-12 | 24.05 | $24.16 | — |
| 2023-12-11 | 23.95 | $23.92 | — |
| 2023-12-08 | 23.89 | $23.80 | — |
| 2023-12-07 | 23.86 | $23.71 | — |
| 2023-12-06 | 23.84 | $23.42 | — |
| 2023-12-05 | 23.91 | $23.55 | — |
| 2023-12-04 | 23.94 | $23.48 | — |
| 2023-12-01 | 23.99 | $23.74 | — |
| 2023-11-30 | 23.96 | $23.67 | — |
| 2023-11-29 | 23.93 | $23.63 | — |
| 2023-11-28 | 23.91 | $23.65 | — |
| 2023-11-27 | 23.86 | $23.64 | — |
| 2023-11-24 | 23.80 | $23.65 | — |
| 2023-11-22 | 23.71 | $23.66 | — |
| 2023-11-21 | 23.58 | $23.49 | — |
| 2023-11-20 | 23.47 | $23.54 | — |
| 2023-11-17 | 23.32 | $23.28 | — |
| 2023-11-16 | 23.20 | $23.32 | — |
| 2023-11-15 | 23.04 | $23.19 | — |
| 2023-11-14 | 22.87 | $23.24 | — |
| 2023-11-13 | 22.65 | $22.84 | — |
| 2023-11-10 | 22.49 | $22.88 | — |
| 2023-11-09 | 22.28 | $22.44 | — |
| 2023-11-08 | 22.17 | $22.61 | — |
| 2023-11-07 | 21.97 | $22.51 | — |
| 2023-11-06 | 21.75 | $22.31 | — |
| 2023-11-03 | 21.56 | $22.21 | — |
| 2023-11-02 | 21.35 | $21.96 | — |
| 2023-11-01 | 21.17 | $21.61 | — |
| 2023-10-31 | 21.07 | $21.27 | — |
| 2023-10-30 | 21.06 | $21.15 | — |
| 2023-10-27 | 21.10 | $20.82 | — |
| 2023-10-26 | 21.24 | $20.71 | — |
| 2023-10-25 | 21.46 | $21.07 | — |
| 2023-10-24 | 21.61 | $21.56 | — |
| 2023-10-23 | 21.65 | $21.36 | — |
| 2023-10-20 | 21.75 | $21.31 | — |
| 2023-10-19 | 21.90 | $21.63 | — |
| 2023-10-18 | 21.97 | $21.79 | — |
| 2023-10-17 | 22.01 | $22.12 | — |
| 2023-10-16 | 21.95 | $22.15 | — |
| 2023-10-13 | 21.86 | $21.90 | — |
| 2023-10-12 | 21.84 | $22.05 | — |
| 2023-10-11 | 21.77 | $22.18 | — |
| 2023-10-10 | 21.63 | $22.04 | — |
| 2023-10-09 | 21.52 | $21.95 | — |
| 2023-10-06 | 21.41 | $21.91 | — |
| 2023-10-05 | 21.29 | $21.52 | — |
| 2023-10-04 | 21.27 | $21.52 | — |
| 2023-10-03 | 21.26 | $21.21 | — |
| 2023-10-02 | 21.34 | $21.62 | — |
| 2023-09-29 | 21.32 | $21.40 | — |
| 2023-09-28 | 21.36 | $21.41 | — |
| 2023-09-27 | 21.42 | $21.26 | — |
| 2023-09-26 | 21.54 | $21.17 | — |
| 2023-09-25 | 21.73 | $21.52 | — |
| 2023-09-22 | 21.84 | $21.41 | — |
| 2023-09-21 | 22.02 | $21.38 | — |
| 2023-09-20 | 22.24 | $21.85 | — |
| 2023-09-19 | 22.36 | $22.12 | — |
| 2023-09-18 | 22.43 | $22.22 | — |
| 2023-09-15 | 22.47 | $22.18 | — |
| 2023-09-14 | 22.54 | $22.55 | — |
| 2023-09-13 | 22.50 | $22.45 | — |
| 2023-09-12 | 22.48 | $22.34 | — |
| 2023-09-11 | 22.49 | $22.58 | — |
| 2023-09-08 | 22.43 | $22.43 | — |
| 2023-09-07 | 22.39 | $22.40 | — |
| 2023-09-06 | 22.35 | $22.42 | — |
| 2023-09-05 | 22.30 | $22.54 | — |
| 2023-09-01 | 22.19 | $22.52 | — |
| 2023-08-31 | 22.07 | $22.46 | — |
| 2023-08-30 | 21.93 | $22.40 | — |
| 2023-08-29 | 21.79 | $22.29 | — |
| 2023-08-28 | 21.65 | $21.93 | — |
| 2023-08-25 | 21.60 | $21.78 | — |
| 2023-08-24 | 21.58 | $21.59 | — |
| 2023-08-23 | 21.63 | $21.96 | — |
| 2023-08-22 | 21.57 | $21.68 | — |
| 2023-08-21 | 21.59 | $21.73 | — |
| 2023-08-18 | 21.60 | $21.44 | — |
| 2023-08-17 | 21.71 | $21.48 | — |
| 2023-08-16 | 21.84 | $21.71 | — |
| 2023-08-15 | 21.92 | $21.87 | — |
| 2023-08-14 | 21.96 | $22.09 | — |
| 2023-08-11 | 21.96 | $21.84 | — |
| 2023-08-10 | 22.03 | $21.92 | — |
| 2023-08-09 | 22.09 | $21.86 | — |
| 2023-08-08 | 22.18 | $22.07 | — |
| 2023-08-07 | 22.23 | $22.30 | — |
| 2023-08-04 | 22.21 | $22.03 | — |
| 2023-08-03 | 22.28 | $21.98 | — |
| 2023-08-02 | 22.37 | $21.95 | — |
| 2023-08-01 | 22.50 | $22.45 | — |
| 2023-07-31 | 22.49 | $22.49 | — |
| 2023-07-28 | 22.46 | $22.44 | — |
| 2023-07-27 | 22.44 | $22.16 | — |
| 2023-07-26 | 22.49 | $22.38 | — |
| 2023-07-25 | 22.49 | $22.49 | — |
| 2023-07-24 | 22.45 | $22.30 | — |
| 2023-07-21 | 22.45 | $22.28 | — |
| 2023-07-20 | 22.46 | $22.24 | — |
| 2023-07-19 | 22.48 | $22.64 | — |
| 2023-07-18 | 22.37 | $22.71 | — |
| 2023-07-17 | 22.21 | $22.52 | — |
| 2023-07-14 | 22.07 | $22.40 | — |
| 2023-07-13 | 21.93 | $22.24 | — |
| 2023-07-12 | 21.82 | $21.93 | — |
| 2023-07-11 | 21.77 | $21.74 | — |
| 2023-07-10 | 21.77 | $21.63 | — |
| 2023-07-07 | 21.81 | $21.58 | — |
| 2023-07-06 | 21.86 | $21.70 | — |
| 2023-07-05 | 21.89 | $21.88 | — |
| 2023-07-03 | 21.86 | $21.90 | — |
| 2023-06-30 | 21.82 | $21.96 | — |
| 2023-06-29 | 21.75 | $21.72 | — |
| 2023-06-28 | 21.73 | $21.67 | — |
| 2023-06-27 | 21.72 | $21.66 | — |
| 2023-06-26 | 21.71 | $21.36 | — |
| 2023-06-23 | 21.79 | $21.54 | — |
| 2023-06-22 | 21.82 | $21.74 | — |
| 2023-06-21 | 21.79 | $21.55 | — |
| 2023-06-20 | 21.81 | $21.70 | — |
| 2023-06-16 | 21.78 | $21.78 | — |
| 2023-06-15 | 21.71 | $21.96 | — |
| 2023-06-14 | 21.57 | $21.65 | — |
| 2023-06-13 | 21.49 | $21.55 | — |
| 2023-06-12 | 21.41 | $21.46 | — |
| 2023-06-09 | 21.35 | $21.16 | — |
| 2023-06-08 | 21.35 | $21.14 | — |
| 2023-06-07 | 21.37 | $20.97 | — |
| 2023-06-06 | 21.43 | $21.48 | — |
| 2023-06-05 | 21.34 | $21.41 | — |
| 2023-06-02 | 21.25 | $21.38 | — |
| 2023-06-01 | 21.14 | $21.22 | — |
| 2023-05-31 | 21.05 | $20.98 | — |
| 2023-05-30 | 21.01 | $21.11 | — |
| 2023-05-26 | 20.92 | $21.15 | — |
| 2023-05-25 | 20.79 | $20.79 | — |
| 2023-05-24 | 20.74 | $20.46 | — |
| 2023-05-23 | 20.78 | $20.53 | — |
| 2023-05-22 | 20.81 | $20.89 | — |
| 2023-05-19 | 20.71 | $20.85 | — |
| 2023-05-18 | 20.61 | $20.93 | — |
| 2023-05-17 | 20.46 | $20.59 | — |
| 2023-05-16 | 20.37 | $20.37 | — |
| 2023-05-15 | 20.33 | $20.37 | — |
| 2023-05-12 | 20.28 | $20.32 | — |
| 2023-05-11 | 20.23 | $20.33 | — |
| 2023-05-10 | 20.16 | $20.30 | — |
| 2023-05-09 | 20.09 | $20.06 | — |
| 2023-05-08 | 20.07 | $20.15 | — |
| 2023-05-05 | 20.02 | $20.08 | — |
| 2023-05-04 | 19.97 | $19.70 | — |
| 2023-05-03 | 20.03 | $19.77 | — |
| 2023-05-02 | 20.08 | $20.01 | — |
| 2023-05-01 | 20.07 | $20.14 | — |
| 2023-04-28 | 20.00 | $20.19 | — |
| 2023-04-27 | 19.90 | $20.05 | — |
| 2023-04-26 | 19.81 | $19.62 | — |
| 2023-04-25 | 19.85 | $19.39 | — |
| 2023-04-24 | 19.96 | $19.81 | — |
| 2023-04-21 | 19.95 | $19.84 | — |
| 2023-04-20 | 19.94 | $19.78 | — |
| 2023-04-19 | 19.93 | $19.81 | — |
| 2023-04-18 | 19.91 | $19.82 | — |
| 2023-04-17 | 19.87 | $19.82 | — |
| 2023-04-14 | 19.82 | $19.80 | — |
| 2023-04-13 | 19.76 | $19.84 | — |
| 2023-04-12 | 19.67 | $19.48 | — |
| 2023-04-11 | 19.67 | $19.54 | — |
| 2023-04-10 | 19.64 | $19.59 | — |
| 2023-04-06 | 19.59 | $19.56 | — |
| 2023-04-05 | 19.53 | $19.44 | — |
| 2023-04-04 | 19.50 | $19.60 | — |
| 2023-04-03 | 19.39 | $19.60 | — |
| 2023-03-31 | 19.27 | $19.60 | — |
| 2023-03-30 | 19.11 | $19.30 | — |
| 2023-03-29 | 19.01 | $19.18 | — |
| 2023-03-28 | 18.92 | $18.92 | — |
| 2023-03-27 | 18.89 | $19.00 | — |
| 2023-03-24 | 18.84 | $19.04 | — |
| 2023-03-23 | 18.75 | $18.97 | — |
| 2023-03-22 | 18.67 | $18.79 | — |
| 2023-03-21 | 18.62 | $19.08 | — |
| 2023-03-20 | 18.48 | $18.75 | — |
| 2023-03-17 | 18.40 | $18.74 | — |
| 2023-03-16 | 18.32 | $18.83 | — |
| 2023-03-15 | 18.19 | $18.37 | — |
| 2023-03-14 | 18.18 | $18.38 | — |
| 2023-03-13 | 18.17 | $18.01 | — |
| 2023-03-10 | 18.28 | $17.96 | — |
| 2023-03-09 | 18.43 | $18.34 | — |
| 2023-03-08 | 18.50 | $18.65 | — |
| 2023-03-07 | 18.48 | $18.59 | — |
| 2023-03-06 | 18.49 | $18.78 | — |
| 2023-03-03 | 18.43 | $18.78 | — |
| 2023-03-02 | 18.37 | $18.51 | — |
| 2023-03-01 | 18.38 | $18.25 | — |
| 2023-02-28 | 18.48 | $18.32 | — |
| 2023-02-27 | 18.58 | $18.33 | — |
| 2023-02-24 | 18.70 | $18.27 | — |
| 2023-02-23 | 18.87 | $18.58 | — |
| 2023-02-22 | 18.98 | $18.55 | — |
| 2023-02-21 | 19.11 | $18.53 | — |
| 2023-02-17 | 19.29 | $18.87 | — |
| 2023-02-16 | 19.39 | $19.04 | — |
| 2023-02-15 | 19.45 | $19.41 | — |
| 2023-02-14 | 19.41 | $19.29 | — |
| 2023-02-13 | 19.39 | $19.20 | — |
| 2023-02-10 | 19.39 | $18.92 | — |
| 2023-02-09 | 19.47 | $19.00 | — |
| 2023-02-08 | 19.54 | $19.19 | — |
| 2023-02-07 | 19.55 | $19.50 | — |
| 2023-02-06 | 19.47 | $19.15 | — |
| 2023-02-03 | 19.47 | $19.37 | — |
| 2023-02-02 | 19.39 | $19.83 | — |
| 2023-02-01 | 19.14 | $19.38 | — |
| 2023-01-31 | 18.97 | $19.02 | — |
| 2023-01-30 | 18.87 | $18.72 | — |
| 2023-01-27 | 18.84 | $18.96 | — |
| 2023-01-26 | 18.72 | $18.90 | — |
| 2023-01-25 | 18.60 | $18.61 | — |
| 2023-01-24 | 18.53 | $18.67 | — |
| 2023-01-23 | 18.42 | $18.75 | — |
| 2023-01-20 | 18.26 | $18.48 | — |
| 2023-01-19 | 18.15 | $17.99 | — |
| 2023-01-18 | 18.17 | $18.13 | — |
| 2023-01-17 | 18.14 | $18.40 | — |
| 2023-01-13 | 18.03 | $18.46 | — |
| 2023-01-12 | 17.86 | $18.35 | — |
| 2023-01-11 | 17.70 | $18.27 | — |
| 2023-01-10 | 17.52 | $17.93 | — |
| 2023-01-09 | 17.42 | $17.81 | — |
| 2023-01-06 | 17.34 | $17.67 | — |
| 2023-01-05 | 17.28 | $17.25 | — |
| 2023-01-04 | 17.35 | $17.61 | — |
| 2023-01-03 | 17.33 | $17.55 | — |
| 2022-12-30 | 17.32 | $17.54 | — |
| 2022-12-29 | 17.33 | $17.59 | — |
| 2022-12-28 | 17.32 | $17.21 | — |
| 2022-12-27 | 17.43 | $17.42 | — |
| 2022-12-23 | 17.51 | $17.50 | — |
| 2022-12-22 | 17.58 | $17.41 | — |
| 2022-12-21 | 17.71 | $17.67 | — |
| 2022-12-20 | 17.78 | $17.39 | — |
| 2022-12-19 | 17.96 | $17.35 | — |
| 2022-12-16 | 18.19 | $17.58 | — |
| 2022-12-15 | 18.40 | $17.80 | — |
| 2022-12-14 | 18.59 | $18.55 | — |
| 2022-12-13 | 18.58 | $18.67 | — |
| 2022-12-12 | 18.52 | $18.48 | — |
| 2022-12-09 | 18.51 | $18.19 | — |
| 2022-12-08 | 18.59 | $18.36 | — |
| 2022-12-07 | 18.63 | $18.12 | — |
| 2022-12-06 | 18.76 | $18.18 | — |
| 2022-12-05 | 18.88 | $18.49 | — |
| 2022-12-02 | 18.93 | $18.88 | — |
| 2022-12-01 | 18.86 | $18.99 | — |
| 2022-11-30 | 18.74 | $19.00 | — |
| 2022-11-29 | 18.58 | $18.24 | — |
| 2022-11-28 | 18.62 | $18.34 | — |
| 2022-11-25 | 18.63 | $18.58 | — |
| 2022-11-23 | 18.57 | $18.59 | — |
| 2022-11-22 | 18.48 | $18.40 | — |
| 2022-11-21 | 18.42 | $18.15 | — |
| 2022-11-18 | 18.43 | $18.32 | — |
| 2022-11-17 | 18.38 | $18.29 | — |
| 2022-11-16 | 18.33 | $18.43 | — |
| 2022-11-15 | 18.21 | $18.60 | — |
| 2022-11-14 | 18.02 | $18.36 | — |
| 2022-11-11 | 17.85 | $18.61 | — |
| 2022-11-10 | 17.56 | $18.28 | — |
| 2022-11-09 | 17.31 | $17.08 | — |
| 2022-11-08 | 17.40 | $17.45 | — |
| 2022-11-07 | 17.38 | $17.34 | — |
| 2022-11-04 | 17.39 | $17.10 | — |
| 2022-11-03 | 17.49 | $16.83 | — |
| 2022-11-02 | 17.69 | $17.16 | — |
| 2022-11-01 | 17.83 | $17.73 | — |
| 2022-10-31 | 17.83 | $17.79 | — |
| 2022-10-28 | 17.80 | $17.98 | — |
| 2022-10-27 | 17.70 | $17.69 | — |
| 2022-10-26 | 17.67 | $17.84 | — |
| 2022-10-25 | 17.58 | $18.17 | — |
| 2022-10-24 | 17.38 | $17.81 | — |
| 2022-10-21 | 17.24 | $17.67 | — |
| 2022-10-20 | 17.12 | $17.31 | — |
| 2022-10-19 | 17.10 | $17.38 | — |
| 2022-10-18 | 17.05 | $17.52 | — |
| 2022-10-17 | 16.95 | $17.35 | — |
| 2022-10-14 | 16.89 | $16.80 | — |
| 2022-10-13 | 17.00 | $17.25 | — |
| 2022-10-12 | 16.99 | $16.96 | — |
| 2022-10-11 | 17.09 | $16.95 | — |
| 2022-10-10 | 17.21 | $17.12 | — |
| 2022-10-07 | 17.32 | $17.35 | — |
| 2022-10-06 | 17.38 | $17.97 | — |
| 2022-10-05 | 17.27 | $18.07 | — |
| 2022-10-04 | 17.11 | $18.03 | — |
| 2022-10-03 | 16.93 | $17.43 | — |
| 2022-09-30 | 16.92 | $16.98 | — |
| 2022-09-29 | 17.06 | $17.26 | — |
| 2022-09-28 | 17.16 | $17.59 | — |
| 2022-09-27 | 17.18 | $17.20 | — |
| 2022-09-26 | 17.34 | $17.20 | — |
| 2022-09-23 | 17.55 | $17.28 | — |
| 2022-09-22 | 17.80 | $17.54 | — |
| 2022-09-21 | 18.02 | $17.75 | — |
| 2022-09-20 | 18.23 | $18.10 | — |
| 2022-09-19 | 18.39 | $18.38 | — |
| 2022-09-16 | 18.50 | $18.30 | — |
| 2022-09-15 | 18.67 | $18.54 | — |
| 2022-09-14 | 18.81 | $18.86 | — |
| 2022-09-13 | 18.88 | $18.75 | — |
| 2022-09-12 | 19.00 | $19.68 | — |
| 2022-09-09 | 18.86 | $19.48 | — |
| 2022-09-08 | 18.77 | $19.13 | — |
| 2022-09-07 | 18.77 | $19.04 | — |
| 2022-09-06 | 18.80 | $18.64 | — |
| 2022-09-02 | 18.98 | $18.68 | — |
| 2022-09-01 | 19.19 | $18.87 | — |
| 2022-08-31 | 19.39 | $18.91 | — |
| 2022-08-30 | 19.63 | $19.03 | — |
| 2022-08-29 | 19.88 | $19.18 | — |
| 2022-08-26 | 20.14 | $19.34 | — |
| 2022-08-25 | 20.41 | $20.19 | — |
| 2022-08-24 | 20.46 | $19.86 | — |
| 2022-08-23 | 20.63 | $19.79 | — |
| 2022-08-22 | 20.85 | $19.85 | — |
| 2022-08-19 | 21.10 | $20.39 | — |
| 2022-08-18 | 21.22 | $20.81 | — |
| 2022-08-17 | 21.22 | $20.78 | — |
| 2022-08-16 | 21.22 | $21.05 | — |
| 2022-08-15 | 21.13 | $21.06 | — |
| 2022-08-12 | 21.00 | $20.97 | — |
| 2022-08-11 | 20.86 | $20.59 | — |
| 2022-08-10 | 20.80 | $20.73 | — |
| 2022-08-09 | 20.67 | $20.18 | — |
| 2022-08-08 | 20.67 | $20.41 | — |
| 2022-08-05 | 20.59 | $20.50 | — |
| 2022-08-04 | 20.46 | $20.60 | — |
| 2022-08-03 | 20.25 | $20.53 | — |
| 2022-08-02 | 20.01 | $20.03 | — |
| 2022-08-01 | 19.86 | $20.12 | — |
| 2022-07-29 | 19.65 | $20.17 | — |
| 2022-07-28 | 19.36 | $19.80 | — |
| 2022-07-27 | 19.13 | $19.40 | — |
| 2022-07-26 | 18.96 | $18.56 | — |
| 2022-07-25 | 19.02 | $18.98 | — |
| 2022-07-22 | 18.96 | $19.07 | — |
| 2022-07-21 | 18.84 | $19.37 | — |
| 2022-07-20 | 18.61 | $19.16 | — |
| 2022-07-19 | 18.39 | $18.87 | — |
| 2022-07-18 | 18.21 | $18.24 | — |
| 2022-07-15 | 18.20 | $18.36 | — |
| 2022-07-14 | 18.14 | $17.94 | — |
| 2022-07-13 | 18.21 | $17.93 | — |
| 2022-07-12 | 18.29 | $18.03 | — |
| 2022-07-11 | 18.36 | $18.33 | — |
| 2022-07-08 | 18.36 | $18.63 | — |
| 2022-07-07 | 18.25 | $18.68 | — |
| 2022-07-06 | 18.11 | $18.36 | — |
| 2022-07-05 | 18.04 | $18.27 | — |
| 2022-07-01 | 17.99 | $18.02 | — |
| 2022-06-30 | 18.02 | $17.87 | — |
| 2022-06-29 | 18.09 | $18.11 | — |
| 2022-06-28 | 18.11 | $18.07 | — |
| 2022-06-27 | 18.16 | $18.65 | — |
| 2022-06-24 | 18.03 | $18.88 | — |
| 2022-06-23 | 17.81 | $18.19 | — |
| 2022-06-22 | 17.76 | $17.89 | — |
| 2022-06-21 | 17.80 | $17.86 | — |
| 2022-06-17 | 17.88 | $17.47 | — |
| 2022-06-16 | 18.10 | $17.28 | — |
| 2022-06-15 | 18.43 | $17.99 | — |
| 2022-06-14 | 18.62 | $17.56 | — |
| 2022-06-13 | 18.99 | $17.62 | — |
| 2022-06-10 | 19.42 | $18.49 | — |
| 2022-06-09 | 19.67 | $19.23 | — |
| 2022-06-08 | 19.73 | $19.72 | — |
| 2022-06-07 | 19.66 | $19.92 | — |
| 2022-06-06 | 19.50 | $19.77 | — |
| 2022-06-03 | 19.35 | $19.70 | — |
| 2022-06-02 | 19.19 | $20.08 | — |
| 2022-06-01 | 18.88 | $19.43 | — |
| 2022-05-31 | 18.70 | $19.53 | — |
| 2022-05-27 | 18.47 | $19.60 | — |
| 2022-05-26 | 18.16 | $19.02 | — |
| 2022-05-25 | 17.98 | $18.51 | — |
| 2022-05-24 | 17.94 | $18.18 | — |
| 2022-05-23 | 18.00 | $18.57 | — |
| 2022-05-20 | 17.96 | $18.29 | — |
| 2022-05-19 | 18.02 | $18.25 | — |
| 2022-05-18 | 18.12 | $18.18 | — |
| 2022-05-17 | 18.27 | $19.09 | — |
| 2022-05-16 | 18.19 | $18.65 | — |
| 2022-05-13 | 18.24 | $18.88 | — |
| 2022-05-12 | 18.25 | $18.15 | — |
| 2022-05-11 | 18.51 | $18.15 | — |
| 2022-05-10 | 18.84 | $18.62 | — |
| 2022-05-09 | 19.10 | $18.46 | — |
| 2022-05-06 | 19.50 | $19.26 | — |
| 2022-05-05 | 19.73 | $19.58 | — |
| 2022-05-04 | 19.93 | $20.57 | — |
| 2022-05-03 | 19.87 | $19.94 | — |
| 2022-05-02 | 20.01 | $20.06 | — |
| 2022-04-29 | 20.15 | $19.82 | — |
| 2022-04-28 | 20.42 | $20.80 | — |
| 2022-04-27 | 20.43 | $20.08 | — |
| 2022-04-26 | 20.70 | $20.03 | — |
| 2022-04-25 | 21.04 | $20.81 | — |
| 2022-04-22 | 21.22 | $20.49 | — |
| 2022-04-21 | 21.55 | $21.14 | — |
| 2022-04-20 | 21.75 | $21.73 | — |
| 2022-04-19 | 21.81 | $22.01 | — |
| 2022-04-18 | 21.79 | $21.45 | — |
| 2022-04-14 | 21.96 | $21.48 | — |
| 2022-04-13 | 22.16 | $21.82 | — |
| 2022-04-12 | 22.29 | $21.41 | — |
| 2022-04-11 | 22.58 | $21.59 | — |
| 2022-04-08 | 22.88 | $22.12 | — |
| 2022-04-07 | 23.08 | $22.40 | — |
| 2022-04-06 | 23.22 | $22.35 | — |
| 2022-04-05 | 23.41 | $22.92 | — |
| 2022-04-04 | 23.44 | $23.35 | — |
| 2022-04-01 | 23.34 | $23.00 | — |
| 2022-03-31 | 23.33 | $22.98 | — |
| 2022-03-30 | 23.31 | $23.33 | — |
| 2022-03-29 | 23.16 | $23.64 | — |
| 2022-03-28 | 22.88 | $23.16 | — |
| 2022-03-25 | 22.69 | $22.84 | — |
| 2022-03-24 | 22.54 | $22.92 | — |
| 2022-03-23 | 22.34 | $22.50 | — |
| 2022-03-22 | 22.22 | $22.94 | — |
| 2022-03-21 | 21.94 | $22.58 | — |
| 2022-03-18 | 21.71 | $22.71 | — |
| 2022-03-17 | 21.39 | $22.27 | — |
| 2022-03-16 | 21.14 | $22.01 | — |
| 2022-03-15 | 20.93 | $21.30 | — |
| 2022-03-14 | 20.91 | $20.65 | — |
| 2022-03-11 | 21.09 | $21.01 | — |
| 2022-03-10 | 21.22 | $21.39 | — |
| 2022-03-09 | 21.25 | $21.47 | — |
| 2022-03-08 | 21.28 | $20.60 | — |
| 2022-03-07 | 21.60 | $20.66 | — |
| 2022-03-04 | 21.98 | $21.72 | — |
| 2022-03-03 | 22.11 | $22.07 | — |
| 2022-03-02 | 22.16 | $22.42 | — |
| 2022-03-01 | 22.11 | $22.08 | — |
| 2022-02-28 | 22.18 | $22.51 | — |
| 2022-02-25 | 22.12 | $22.60 | — |
| 2022-02-24 | 22.03 | $22.21 | — |
| 2022-02-23 | 22.06 | $21.41 | — |
| 2022-02-22 | 22.35 | $21.94 | — |
| 2022-02-18 | 22.54 | $22.13 | — |
| 2022-02-17 | 22.72 | $22.37 | — |
| 2022-02-16 | 22.87 | $23.09 | — |
| 2022-02-15 | 22.83 | $23.07 | — |
| 2022-02-14 | 22.79 | $22.54 | — |
| 2022-02-11 | 22.91 | $22.52 | — |
| 2022-02-10 | 23.08 | $23.31 | — |
| 2022-02-09 | 23.03 | $23.81 | — |
| 2022-02-08 | 22.82 | $23.31 | — |
| 2022-02-07 | 22.74 | $23.09 | — |
| 2022-02-04 | 22.71 | $23.25 | — |
| 2022-02-03 | 22.63 | $22.88 | — |
| 2022-02-02 | 22.67 | $23.75 | — |
| 2022-02-01 | 22.45 | $23.63 | — |
| 2022-01-31 | 22.24 | $23.44 | — |
| 2022-01-28 | 22.05 | $22.78 | — |
| 2022-01-27 | 22.05 | $22.13 | — |
| 2022-01-26 | 22.27 | $22.20 | — |
| 2022-01-25 | 22.54 | $22.17 | — |
| 2022-01-24 | 22.89 | $22.78 | — |
| 2022-01-21 | 23.15 | $22.65 | — |
| 2022-01-20 | 23.52 | $23.24 | — |
| 2022-01-19 | 23.79 | $23.53 | — |
| 2022-01-18 | 24.05 | $23.73 | — |
| 2022-01-14 | 24.31 | $24.29 | — |
| 2022-01-13 | 24.46 | $24.25 | — |
| 2022-01-12 | 24.68 | $24.86 | — |
| 2022-01-11 | 24.75 | $24.77 | — |
| 2022-01-10 | 24.88 | $24.45 | — |
| 2022-01-07 | 25.14 | $24.57 | — |
| 2022-01-06 | 25.44 | $24.97 | — |
| 2022-01-05 | 25.68 | $25.07 | — |
| 2022-01-04 | 25.95 | $25.95 | — |
| 2022-01-03 | 26.00 | $26.20 | — |
| 2021-12-31 | 25.98 | $26.18 | — |
| 2021-12-30 | 25.98 | $26.31 | — |
| 2021-12-29 | 25.93 | $26.42 | — |
| 2021-12-28 | 25.85 | $26.42 | — |
| 2021-12-27 | 25.75 | $26.50 | — |
| 2021-12-23 | 25.62 | $26.13 | — |
| 2021-12-22 | 25.58 | $25.96 | — |
| 2021-12-21 | 25.59 | $25.62 | — |
| 2021-12-20 | 25.73 | $24.96 | — |
| 2021-12-17 | 26.11 | $25.25 | — |
| 2021-12-16 | 26.49 | $25.48 | — |
| 2021-12-15 | 26.89 | $27.11 | — |
| 2021-12-14 | 26.85 | $26.59 | — |
| 2021-12-13 | 26.98 | $27.00 | — |
| 2021-12-10 | 27.00 | $27.32 | — |
| 2021-12-09 | 26.94 | $27.06 | — |
| 2021-12-08 | 26.94 | $27.40 | — |
| 2021-12-07 | 26.83 | $27.31 | — |
| 2021-12-06 | 26.73 | $26.58 | — |
| 2021-12-03 | 26.85 | $26.35 | — |
| 2021-12-02 | 27.06 | $26.80 | — |
| 2021-12-01 | 27.18 | $26.41 | — |
| 2021-11-30 | 27.45 | $26.90 | — |
| 2021-11-29 | 27.62 | $27.44 | — |
| 2021-11-26 | 27.65 | $26.89 | — |
| 2021-11-24 | 27.87 | $27.59 | — |
| 2021-11-23 | 27.90 | $27.41 | — |
| 2021-11-22 | 27.99 | $27.46 | — |
| 2021-11-19 | 28.07 | $27.93 | — |
| 2021-11-18 | 28.02 | $27.87 | — |
| 2021-11-17 | 27.96 | $27.73 | — |
| 2021-11-16 | 27.93 | $27.85 | — |
| 2021-11-15 | 27.84 | $27.64 | — |
| 2021-11-12 | 27.79 | $27.66 | — |
| 2021-11-11 | 27.72 | $27.28 | — |
| 2021-11-10 | 27.74 | $27.24 | — |
| 2021-11-09 | 27.77 | $27.73 | — |
| 2021-11-08 | 27.64 | $27.77 | — |
| 2021-11-05 | 27.46 | $27.68 | — |
| 2021-11-04 | 27.26 | $27.48 | — |
| 2021-11-03 | 27.06 | $27.08 | — |
| 2021-11-02 | 26.95 | $26.89 | — |
| 2021-11-01 | 26.86 | $26.73 | — |
| 2021-10-29 | 26.79 | $26.83 | — |
| 2021-10-28 | 26.67 | $26.73 | — |
| 2021-10-27 | 26.55 | $26.58 | — |
| 2021-10-26 | 26.44 | $26.56 | — |
| 2021-10-25 | 26.30 | $26.48 | — |
| 2021-10-22 | 26.16 | $26.34 | — |
| 2021-10-21 | 26.02 | $26.34 | — |
| 2021-10-20 | 25.85 | $26.15 | — |
| 2021-10-19 | 25.70 | $26.28 | — |
| 2021-10-18 | 25.48 | $26.12 | — |
| 2021-10-15 | 25.25 | $25.89 | — |
| 2021-10-14 | 25.04 | $25.66 | — |
| 2021-10-13 | 24.87 | $25.14 | — |
| 2021-10-12 | 24.83 | $24.96 | — |
| 2021-10-11 | 24.83 | $24.99 | — |
| 2021-10-08 | 24.83 | $25.17 | — |
| 2021-10-07 | 24.78 | $25.23 | — |
| 2021-10-06 | 24.70 | $24.98 | — |
| 2021-10-05 | 24.69 | $24.79 | — |
| 2021-10-04 | 24.75 | $24.41 | — |
| 2021-10-01 | 24.94 | $24.98 | — |
| 2021-09-30 | 24.99 | $24.60 | — |
| 2021-09-29 | 25.19 | $24.78 | — |
| 2021-09-28 | 25.37 | $24.84 | — |
| 2021-09-27 | 25.57 | $25.59 | — |
| 2021-09-24 | 25.58 | $25.82 | — |
| 2021-09-23 | 25.52 | $25.78 | — |
| 2021-09-22 | 25.46 | $25.37 | — |
| 2021-09-21 | 25.52 | $25.10 | — |
| 2021-09-20 | 25.68 | $25.11 | — |
| 2021-09-17 | 25.87 | $25.62 | — |
| 2021-09-16 | 25.94 | $25.96 | — |
| 2021-09-15 | 25.92 | $25.92 | — |
| 2021-09-14 | 25.90 | $25.75 | — |
| 2021-09-13 | 25.93 | $25.71 | — |
| 2021-09-10 | 25.97 | $25.73 | — |
| 2021-09-09 | 26.01 | $25.86 | — |
| 2021-09-08 | 26.02 | $25.93 | — |
| 2021-09-07 | 26.00 | $25.97 | — |
| 2021-09-03 | 25.96 | $26.02 | — |
| 2021-09-02 | 25.90 | $25.94 | — |
| 2021-09-01 | 25.84 | $25.97 | — |
| 2021-08-31 | 25.75 | $25.93 | — |
| 2021-08-30 | 25.66 | $25.95 | — |
| 2021-08-27 | 25.54 | $25.79 | — |
| 2021-08-26 | 25.44 | $25.49 | — |
| 2021-08-25 | 25.41 | $25.64 | — |
| 2021-08-24 | 25.32 | $25.62 | — |
| 2021-08-23 | 25.22 | $25.55 | — |
| 2021-08-20 | 25.12 | $25.25 | — |
| 2021-08-19 | 25.10 | $25.00 | — |
| 2021-08-18 | 25.14 | $24.87 | — |
| 2021-08-17 | 25.24 | $25.11 | — |
| 2021-08-16 | 25.29 | $25.30 | — |
| 2021-08-13 | 25.28 | $25.24 | — |
| 2021-08-12 | 25.29 | $25.12 | — |
| 2021-08-11 | 25.33 | $25.10 | — |
| 2021-08-10 | 25.39 | $25.12 | — |
| 2021-08-09 | 25.46 | $25.28 | — |
| 2021-08-06 | 25.48 | $25.43 | — |
| 2021-08-05 | 25.46 | $25.47 | — |
| 2021-08-04 | 25.42 | $25.31 | — |
| 2021-08-03 | 25.42 | $25.25 | — |
| 2021-08-02 | 25.43 | $25.16 | — |
| 2021-07-30 | 25.46 | $25.24 | — |
| 2021-07-29 | 25.48 | $25.43 | — |
| 2021-07-28 | 25.43 | $25.39 | — |
| 2021-07-27 | 25.38 | $25.30 | — |
| 2021-07-26 | 25.34 | $25.53 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.71
2026-07-22
Close Price
$30.64
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.26
Average
52.80
Maximum
77.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 51.71 | $30.64 | — |
| 2026-07-21 | 52.52 | $30.72 | — |
| 2026-07-20 | 49.89 | $30.44 | — |
| 2026-07-17 | 49.99 | $30.45 | — |
| 2026-07-16 | 53.94 | $30.86 | — |
| 2026-07-15 | 57.98 | $31.24 | — |
| 2026-07-14 | 56.26 | $31.03 | — |
| 2026-07-13 | 53.32 | $30.69 | — |
| 2026-07-10 | 56.85 | $31.02 | — |
| 2026-07-09 | 54.78 | $30.78 | — |
| 2026-07-08 | 51.67 | $30.44 | — |
| 2026-07-07 | 51.20 | $30.39 | — |
| 2026-07-06 | 52.86 | $30.56 | — |
| 2026-07-02 | 50.72 | $30.32 | — |
| 2026-07-01 | 51.74 | $30.43 | — |
| 2026-06-30 | 50.89 | $30.33 | — |
| 2026-06-29 | 46.96 | $29.89 | — |
| 2026-06-26 | 43.45 | $29.53 | — |
| 2026-06-25 | 42.13 | $29.40 | — |
| 2026-06-24 | 44.96 | $29.77 | — |
| 2026-06-23 | 45.35 | $29.82 | — |
| 2026-06-22 | 48.13 | $30.17 | — |
| 2026-06-18 | 52.69 | $30.69 | — |
| 2026-06-17 | 49.17 | $30.29 | — |
| 2026-06-16 | 53.94 | $30.79 | — |
| 2026-06-15 | 56.01 | $30.99 | — |
| 2026-06-12 | 49.38 | $30.27 | — |
| 2026-06-11 | 48.77 | $30.21 | — |
| 2026-06-10 | 44.99 | $29.85 | — |
| 2026-06-09 | 50.28 | $30.39 | — |
| 2026-06-08 | 51.34 | $30.49 | — |
| 2026-06-05 | 51.24 | $30.48 | — |
| 2026-06-04 | 62.31 | $31.41 | — |
| 2026-06-03 | 62.31 | $31.41 | — |
| 2026-06-02 | 68.17 | $31.82 | — |
| 2026-06-01 | 72.26 | $32.08 | — |
| 2026-05-29 | 70.31 | $31.78 | — |
| 2026-05-28 | 69.00 | $31.59 | — |
| 2026-05-27 | 65.22 | $31.10 | — |
| 2026-05-26 | 64.81 | $31.05 | — |
| 2026-05-22 | 63.91 | $30.94 | — |
| 2026-05-21 | 63.75 | $30.92 | — |
| 2026-05-20 | 65.26 | $31.03 | — |
| 2026-05-19 | 62.41 | $30.66 | — |
| 2026-05-18 | 67.07 | $30.99 | — |
| 2026-05-15 | 66.50 | $30.91 | — |
| 2026-05-14 | 70.77 | $31.20 | — |
| 2026-05-13 | 68.37 | $30.84 | — |
| 2026-05-12 | 67.09 | $30.66 | — |
| 2026-05-11 | 68.11 | $30.73 | — |
| 2026-05-08 | 69.69 | $30.84 | — |
| 2026-05-07 | 67.82 | $30.55 | — |
| 2026-05-06 | 67.23 | $30.46 | — |
| 2026-05-05 | 63.60 | $29.95 | — |
| 2026-05-04 | 62.11 | $29.76 | — |
| 2026-05-01 | 64.34 | $29.93 | — |
| 2026-04-30 | 63.16 | $29.77 | — |
| 2026-04-29 | 64.17 | $29.85 | — |
| 2026-04-28 | 64.17 | $29.85 | — |
| 2026-04-27 | 66.45 | $30.04 | — |
| 2026-04-24 | 66.03 | $29.97 | — |
| 2026-04-23 | 62.93 | $29.48 | — |
| 2026-04-22 | 67.21 | $29.84 | — |
| 2026-04-21 | 64.47 | $29.41 | — |
| 2026-04-20 | 65.07 | $29.46 | — |
| 2026-04-17 | 65.89 | $29.53 | — |
| 2026-04-16 | 62.98 | $29.07 | — |
| 2026-04-15 | 62.11 | $28.94 | — |
| 2026-04-14 | 58.64 | $28.45 | — |
| 2026-04-13 | 54.44 | $27.93 | — |
| 2026-04-10 | 50.88 | $27.54 | — |
| 2026-04-09 | 50.79 | $27.53 | — |
| 2026-04-08 | 49.98 | $27.44 | — |
| 2026-04-07 | 43.78 | $26.81 | — |
| 2026-04-06 | 43.15 | $26.75 | — |
| 2026-04-02 | 41.68 | $26.61 | — |
| 2026-04-01 | 40.75 | $26.52 | — |
| 2026-03-31 | 39.22 | $26.37 | — |
| 2026-03-30 | 29.61 | $25.54 | — |
| 2026-03-27 | 28.97 | $25.49 | — |
| 2026-03-26 | 32.65 | $26.14 | — |
| 2026-03-25 | 35.99 | $26.64 | — |
| 2026-03-24 | 33.94 | $26.48 | — |
| 2026-03-23 | 36.36 | $26.83 | — |
| 2026-03-20 | 32.29 | $26.52 | — |
| 2026-03-19 | 35.26 | $26.95 | — |
| 2026-03-18 | 35.70 | $27.01 | — |
| 2026-03-17 | 39.31 | $27.48 | — |
| 2026-03-16 | 38.43 | $27.41 | — |
| 2026-03-13 | 33.86 | $27.06 | — |
| 2026-03-12 | 36.04 | $27.36 | — |
| 2026-03-11 | 39.94 | $27.84 | — |
| 2026-03-10 | 40.46 | $27.90 | — |
| 2026-03-09 | 42.02 | $28.08 | — |
| 2026-03-06 | 38.12 | $27.77 | — |
| 2026-03-05 | 41.17 | $28.13 | — |
| 2026-03-04 | 40.42 | $28.07 | — |
| 2026-03-03 | 37.49 | $27.84 | — |
| 2026-03-02 | 38.19 | $27.93 | — |
| 2026-02-27 | 37.45 | $27.87 | — |
| 2026-02-26 | 39.94 | $28.20 | — |
| 2026-02-25 | 41.61 | $28.41 | — |
| 2026-02-24 | 36.57 | $27.99 | — |
| 2026-02-23 | 33.03 | $27.72 | — |
| 2026-02-20 | 36.15 | $28.16 | — |
| 2026-02-19 | 33.72 | $27.98 | — |
| 2026-02-18 | 34.13 | $28.04 | — |
| 2026-02-17 | 31.07 | $27.81 | — |
| 2026-02-13 | 29.86 | $27.72 | — |
| 2026-02-12 | 30.19 | $27.78 | — |
| 2026-02-11 | 33.95 | $28.40 | — |
| 2026-02-10 | 35.50 | $28.63 | — |
| 2026-02-09 | 36.47 | $28.77 | — |
| 2026-02-06 | 33.26 | $28.51 | — |
| 2026-02-05 | 26.49 | $28.01 | — |
| 2026-02-04 | 29.44 | $28.53 | — |
| 2026-02-03 | 31.49 | $28.85 | — |
| 2026-02-02 | 36.74 | $29.54 | — |
| 2026-01-30 | 36.45 | $29.52 | — |
| 2026-01-29 | 38.65 | $29.78 | — |
| 2026-01-28 | 41.78 | $30.12 | — |
| 2026-01-27 | 41.52 | $30.10 | — |
| 2026-01-26 | 41.26 | $30.08 | — |
| 2026-01-23 | 39.00 | $29.90 | — |
| 2026-01-22 | 36.55 | $29.71 | — |
| 2026-01-21 | 32.47 | $29.41 | — |
| 2026-01-20 | 28.86 | $29.16 | — |
| 2026-01-16 | 34.39 | $29.95 | — |
| 2026-01-15 | 34.54 | $29.97 | — |
| 2026-01-14 | 33.52 | $29.90 | — |
| 2026-01-13 | 36.63 | $30.30 | — |
| 2026-01-12 | 38.32 | $30.50 | — |
| 2026-01-09 | 38.04 | $30.48 | — |
| 2026-01-08 | 35.35 | $30.28 | — |
| 2026-01-07 | 36.32 | $30.41 | — |
| 2026-01-06 | 35.80 | $30.37 | — |
| 2026-01-05 | 33.22 | $30.17 | — |
| 2026-01-02 | 30.84 | $29.99 | — |
| 2025-12-31 | 31.67 | $30.13 | — |
| 2025-12-30 | 33.01 | $30.35 | — |
| 2025-12-29 | 33.19 | $30.38 | — |
| 2025-12-26 | 33.83 | $30.49 | — |
| 2025-12-24 | 33.16 | $30.43 | — |
| 2025-12-23 | 32.73 | $30.39 | — |
| 2025-12-22 | 30.36 | $30.17 | — |
| 2025-12-19 | 28.52 | $30.00 | — |
| 2025-12-18 | 24.26 | $29.62 | — |
| 2025-12-17 | 36.24 | $31.84 | — |
| 2025-12-16 | 40.52 | $32.34 | — |
| 2025-12-15 | 39.01 | $32.23 | — |
| 2025-12-12 | 42.65 | $32.62 | — |
| 2025-12-11 | 49.50 | $33.23 | — |
| 2025-12-10 | 50.25 | $33.29 | — |
| 2025-12-09 | 50.13 | $33.28 | — |
| 2025-12-08 | 50.84 | $33.34 | — |
| 2025-12-05 | 51.06 | $33.36 | — |
| 2025-12-04 | 50.00 | $33.26 | — |
| 2025-12-03 | 50.11 | $33.27 | — |
| 2025-12-02 | 50.70 | $33.33 | — |
| 2025-12-01 | 49.85 | $33.24 | — |
| 2025-11-28 | 51.15 | $33.38 | — |
| 2025-11-26 | 49.64 | $33.21 | — |
| 2025-11-25 | 48.02 | $33.03 | — |
| 2025-11-24 | 45.72 | $32.78 | — |
| 2025-11-21 | 39.51 | $32.17 | — |
| 2025-11-20 | 37.73 | $32.01 | — |
| 2025-11-19 | 41.97 | $32.59 | — |
| 2025-11-18 | 39.41 | $32.36 | — |
| 2025-11-17 | 43.11 | $32.83 | — |
| 2025-11-14 | 46.46 | $33.21 | — |
| 2025-11-13 | 45.83 | $33.15 | — |
| 2025-11-12 | 52.39 | $33.82 | — |
| 2025-11-11 | 52.60 | $33.84 | — |
| 2025-11-10 | 53.01 | $33.88 | — |
| 2025-11-07 | 46.58 | $33.23 | — |
| 2025-11-06 | 46.76 | $33.25 | — |
| 2025-11-05 | 52.48 | $33.82 | — |
| 2025-11-04 | 53.35 | $33.90 | — |
| 2025-11-03 | 59.16 | $34.40 | — |
| 2025-10-31 | 57.58 | $34.22 | — |
| 2025-10-30 | 57.58 | $34.22 | — |
| 2025-10-29 | 66.79 | $34.93 | — |
| 2025-10-28 | 66.43 | $34.88 | — |
| 2025-10-27 | 64.07 | $34.56 | — |
| 2025-10-24 | 60.06 | $34.08 | — |
| 2025-10-23 | 56.51 | $33.71 | — |
| 2025-10-22 | 54.32 | $33.50 | — |
| 2025-10-21 | 56.78 | $33.69 | — |
| 2025-10-20 | 56.28 | $33.64 | — |
| 2025-10-17 | 53.13 | $33.33 | — |
| 2025-10-16 | 51.85 | $33.21 | — |
| 2025-10-15 | 53.35 | $33.34 | — |
| 2025-10-14 | 51.92 | $33.20 | — |
| 2025-10-13 | 54.99 | $33.47 | — |
| 2025-10-10 | 47.58 | $32.79 | — |
| 2025-10-09 | 63.13 | $33.86 | — |
| 2025-10-08 | 63.31 | $33.87 | — |
| 2025-10-07 | 59.13 | $33.50 | — |
| 2025-10-06 | 62.61 | $33.69 | — |
| 2025-10-03 | 60.88 | $33.54 | — |
| 2025-10-02 | 61.24 | $33.56 | — |
| 2025-10-01 | 59.55 | $33.41 | — |
| 2025-09-30 | 59.21 | $33.38 | — |
| 2025-09-29 | 58.21 | $33.29 | — |
| 2025-09-26 | 56.64 | $33.15 | — |
| 2025-09-25 | 55.51 | $33.05 | — |
| 2025-09-24 | 57.65 | $33.20 | — |
| 2025-09-23 | 60.47 | $33.39 | — |
| 2025-09-22 | 67.19 | $33.80 | — |
| 2025-09-19 | 65.12 | $33.57 | — |
| 2025-09-18 | 62.80 | $33.33 | — |
| 2025-09-17 | 61.38 | $33.19 | — |
| 2025-09-16 | 64.39 | $33.37 | — |
| 2025-09-15 | 66.10 | $33.47 | — |
| 2025-09-12 | 63.91 | $33.23 | — |
| 2025-09-11 | 63.82 | $33.22 | — |
| 2025-09-10 | 62.35 | $33.06 | — |
| 2025-09-09 | 60.35 | $32.85 | — |
| 2025-09-08 | 59.47 | $32.76 | — |
| 2025-09-05 | 56.53 | $32.47 | — |
| 2025-09-04 | 57.48 | $32.54 | — |
| 2025-09-03 | 54.33 | $32.24 | — |
| 2025-09-02 | 51.84 | $32.02 | — |
| 2025-08-29 | 55.64 | $32.31 | — |
| 2025-08-28 | 61.06 | $32.68 | — |
| 2025-08-27 | 59.01 | $32.48 | — |
| 2025-08-26 | 57.63 | $32.35 | — |
| 2025-08-25 | 56.56 | $32.25 | — |
| 2025-08-22 | 58.52 | $32.39 | — |
| 2025-08-21 | 53.49 | $31.93 | — |
| 2025-08-20 | 55.44 | $32.07 | — |
| 2025-08-19 | 58.31 | $32.27 | — |
| 2025-08-18 | 65.04 | $32.69 | — |
| 2025-08-15 | 65.56 | $32.72 | — |
| 2025-08-14 | 66.39 | $32.77 | — |
| 2025-08-13 | 66.22 | $32.75 | — |
| 2025-08-12 | 66.15 | $32.74 | — |
| 2025-08-11 | 63.17 | $32.37 | — |
| 2025-08-08 | 66.00 | $32.56 | — |
| 2025-08-07 | 63.98 | $32.31 | — |
| 2025-08-06 | 63.82 | $32.29 | — |
| 2025-08-05 | 60.87 | $31.94 | — |
| 2025-08-04 | 64.89 | $32.22 | — |
| 2025-08-01 | 57.10 | $31.41 | — |
| 2025-07-31 | 70.26 | $32.13 | — |
| 2025-07-30 | 69.71 | $32.07 | — |
| 2025-07-29 | 69.35 | $32.03 | — |
| 2025-07-28 | 72.20 | $32.17 | — |
| 2025-07-25 | 71.32 | $32.06 | — |
| 2025-07-24 | 70.60 | $31.97 | — |
| 2025-07-23 | 68.49 | $31.72 | — |
| 2025-07-22 | 66.00 | $31.45 | — |
| 2025-07-21 | 69.08 | $31.61 | — |
| 2025-07-18 | 68.55 | $31.55 | — |
| 2025-07-17 | 68.92 | $31.57 | — |
| 2025-07-16 | 67.07 | $31.35 | — |
| 2025-07-15 | 66.90 | $31.33 | — |
| 2025-07-14 | 66.57 | $31.29 | — |
| 2025-07-11 | 66.49 | $31.28 | — |
| 2025-07-10 | 68.33 | $31.40 | — |
| 2025-07-09 | 69.25 | $31.46 | — |
| 2025-07-08 | 67.68 | $31.23 | — |
| 2025-07-07 | 68.25 | $31.27 | — |
| 2025-07-03 | 70.83 | $31.45 | — |
| 2025-07-02 | 67.89 | $30.99 | — |
| 2025-07-01 | 66.99 | $30.86 | — |
| 2025-06-30 | 69.54 | $31.04 | — |
| 2025-06-27 | 68.20 | $30.83 | — |
| 2025-06-26 | 66.74 | $30.61 | — |
| 2025-06-25 | 64.87 | $30.34 | — |
| 2025-06-24 | 64.30 | $30.26 | — |
| 2025-06-23 | 60.70 | $29.78 | — |
| 2025-06-20 | 58.28 | $29.49 | — |
| 2025-06-18 | 59.60 | $29.60 | — |
| 2025-06-17 | 60.07 | $29.64 | — |
| 2025-06-16 | 62.05 | $29.81 | — |
| 2025-06-13 | 59.03 | $29.41 | — |
| 2025-06-12 | 64.92 | $29.89 | — |
| 2025-06-11 | 63.62 | $29.71 | — |
| 2025-06-10 | 65.02 | $29.82 | — |
| 2025-06-09 | 64.20 | $29.70 | — |
| 2025-06-06 | 64.56 | $29.73 | — |
| 2025-06-05 | 63.00 | $29.49 | — |
| 2025-06-04 | 63.44 | $29.53 | — |
| 2025-06-03 | 62.25 | $29.34 | — |
| 2025-06-02 | 60.91 | $29.13 | — |
| 2025-05-30 | 59.68 | $28.94 | — |
| 2025-05-29 | 59.87 | $28.96 | — |
| 2025-05-28 | 59.01 | $28.82 | — |
| 2025-05-27 | 59.71 | $28.90 | — |
| 2025-05-23 | 56.02 | $28.30 | — |
| 2025-05-22 | 58.66 | $28.61 | — |
| 2025-05-21 | 58.05 | $28.51 | — |
| 2025-05-20 | 62.95 | $29.07 | — |
| 2025-05-19 | 64.52 | $29.24 | — |
| 2025-05-16 | 64.22 | $29.18 | — |
| 2025-05-15 | 63.59 | $29.05 | — |
| 2025-05-14 | 63.83 | $29.08 | — |
| 2025-05-13 | 63.29 | $28.96 | — |
| 2025-05-12 | 61.98 | $28.67 | — |
| 2025-05-09 | 55.79 | $27.47 | — |
| 2025-05-08 | 56.15 | $27.52 | — |
| 2025-05-07 | 53.45 | $27.05 | — |
| 2025-05-06 | 53.45 | $27.05 | — |
| 2025-05-05 | 54.61 | $27.23 | — |
| 2025-05-02 | 55.57 | $27.38 | — |
| 2025-05-01 | 53.67 | $27.01 | — |
| 2025-04-30 | 50.81 | $26.48 | — |
| 2025-04-29 | 50.48 | $26.42 | — |
| 2025-04-28 | 49.73 | $26.28 | — |
| 2025-04-25 | 50.14 | $26.36 | — |
| 2025-04-24 | 48.68 | $26.07 | — |
| 2025-04-23 | 44.77 | $25.33 | — |
| 2025-04-22 | 41.39 | $24.74 | — |
| 2025-04-21 | 37.51 | $24.11 | — |
| 2025-04-17 | 40.29 | $24.80 | — |
| 2025-04-16 | 41.30 | $25.04 | — |
| 2025-04-15 | 44.57 | $25.78 | — |
| 2025-04-14 | 44.57 | $25.78 | — |
| 2025-04-11 | 44.36 | $25.74 | — |
| 2025-04-10 | 41.95 | $25.29 | — |
| 2025-04-09 | 46.07 | $26.27 | — |
| 2025-04-08 | 27.19 | $23.55 | — |
| 2025-04-07 | 28.48 | $23.92 | — |
| 2025-04-04 | 27.86 | $23.85 | — |
| 2025-04-03 | 33.25 | $25.24 | — |
| 2025-04-02 | 41.82 | $26.79 | — |
| 2025-04-01 | 39.92 | $26.59 | — |
| 2025-03-31 | 37.60 | $26.35 | — |
| 2025-03-28 | 36.93 | $26.28 | — |
| 2025-03-27 | 41.02 | $26.96 | — |
| 2025-03-26 | 41.61 | $27.05 | — |
| 2025-03-25 | 44.89 | $27.54 | — |
| 2025-03-24 | 44.03 | $27.44 | — |
| 2025-03-21 | 39.28 | $26.91 | — |
| 2025-03-20 | 37.96 | $26.77 | — |
| 2025-03-19 | 38.41 | $26.85 | — |
| 2025-03-18 | 35.29 | $26.51 | — |
| 2025-03-17 | 37.58 | $26.94 | — |
| 2025-03-14 | 36.76 | $26.85 | — |
| 2025-03-13 | 29.90 | $26.14 | — |
| 2025-03-12 | 32.65 | $26.72 | — |
| 2025-03-11 | 29.46 | $26.42 | — |
| 2025-03-10 | 29.03 | $26.38 | — |
| 2025-03-07 | 33.78 | $27.36 | — |
| 2025-03-06 | 33.67 | $27.35 | — |
| 2025-03-05 | 37.77 | $28.07 | — |
| 2025-03-04 | 33.27 | $27.65 | — |
| 2025-03-03 | 34.45 | $27.86 | — |
| 2025-02-28 | 39.19 | $28.61 | — |
| 2025-02-27 | 33.64 | $28.13 | — |
| 2025-02-26 | 39.24 | $28.92 | — |
| 2025-02-25 | 36.04 | $28.67 | — |
| 2025-02-24 | 37.94 | $28.92 | — |
| 2025-02-21 | 40.27 | $29.21 | — |
| 2025-02-20 | 46.89 | $29.91 | — |
| 2025-02-19 | 49.19 | $30.12 | — |
| 2025-02-18 | 49.74 | $30.17 | — |
| 2025-02-14 | 50.39 | $30.23 | — |
| 2025-02-13 | 50.18 | $30.21 | — |
| 2025-02-12 | 48.67 | $30.06 | — |
| 2025-02-11 | 49.24 | $30.12 | — |
| 2025-02-10 | 49.98 | $30.20 | — |
| 2025-02-07 | 46.96 | $29.88 | — |
| 2025-02-06 | 49.82 | $30.20 | — |
| 2025-02-05 | 48.61 | $30.07 | — |
| 2025-02-04 | 47.13 | $29.91 | — |
| 2025-02-03 | 45.05 | $29.69 | — |
| 2025-01-31 | 46.47 | $29.87 | — |
| 2025-01-30 | 47.65 | $30.02 | — |
| 2025-01-29 | 48.28 | $30.10 | — |
| 2025-01-28 | 50.40 | $30.37 | — |
| 2025-01-27 | 44.96 | $29.73 | — |
| 2025-01-24 | 50.19 | $30.37 | — |
| 2025-01-23 | 51.34 | $30.50 | — |
| 2025-01-22 | 50.68 | $30.42 | — |
| 2025-01-21 | 46.63 | $29.95 | — |
| 2025-01-17 | 44.12 | $29.68 | — |
| 2025-01-16 | 40.80 | $29.34 | — |
| 2025-01-15 | 42.42 | $29.57 | — |
| 2025-01-14 | 36.02 | $28.96 | — |
| 2025-01-13 | 36.27 | $29.00 | — |
| 2025-01-10 | 36.82 | $29.09 | — |
| 2025-01-08 | 40.08 | $29.60 | — |
| 2025-01-07 | 39.58 | $29.55 | — |
| 2025-01-06 | 43.51 | $30.12 | — |
| 2025-01-03 | 40.25 | $29.79 | — |
| 2025-01-02 | 35.42 | $29.34 | — |
| 2024-12-31 | 35.31 | $29.33 | — |
| 2024-12-30 | 36.68 | $29.56 | — |
| 2024-12-27 | 38.60 | $29.87 | — |
| 2024-12-26 | 41.03 | $30.24 | — |
| 2024-12-24 | 41.57 | $30.32 | — |
| 2024-12-23 | 38.91 | $30.04 | — |
| 2024-12-20 | 36.96 | $29.84 | — |
| 2024-12-19 | 34.16 | $29.56 | — |
| 2024-12-18 | 46.08 | $31.28 | — |
| 2024-12-17 | 56.67 | $32.25 | — |
| 2024-12-16 | 58.51 | $32.39 | — |
| 2024-12-13 | 57.28 | $32.26 | — |
| 2024-12-12 | 61.68 | $32.59 | — |
| 2024-12-11 | 63.50 | $32.72 | — |
| 2024-12-10 | 60.24 | $32.34 | — |
| 2024-12-09 | 62.47 | $32.50 | — |
| 2024-12-06 | 65.96 | $32.74 | — |
| 2024-12-05 | 64.71 | $32.58 | — |
| 2024-12-04 | 67.20 | $32.75 | — |
| 2024-12-03 | 62.63 | $32.18 | — |
| 2024-12-02 | 61.28 | $32.03 | — |
| 2024-11-29 | 59.52 | $31.84 | — |
| 2024-11-27 | 57.39 | $31.62 | — |
| 2024-11-26 | 60.55 | $31.85 | — |
| 2024-11-25 | 58.37 | $31.62 | — |
| 2024-11-22 | 57.00 | $31.48 | — |
| 2024-11-21 | 56.61 | $31.44 | — |
| 2024-11-20 | 54.66 | $31.24 | — |
| 2024-11-19 | 54.90 | $31.26 | — |
| 2024-11-18 | 52.68 | $31.03 | — |
| 2024-11-15 | 52.59 | $31.02 | — |
| 2024-11-14 | 61.62 | $31.78 | — |
| 2024-11-13 | 63.39 | $31.91 | — |
| 2024-11-12 | 64.06 | $31.96 | — |
| 2024-11-11 | 63.17 | $31.84 | — |
| 2024-11-08 | 63.67 | $31.88 | — |
| 2024-11-07 | 63.79 | $31.89 | — |
| 2024-11-06 | 60.93 | $31.48 | — |
| 2024-11-05 | 53.72 | $30.63 | — |
| 2024-11-04 | 49.90 | $30.26 | — |
| 2024-11-01 | 50.87 | $30.35 | — |
| 2024-10-31 | 47.18 | $30.01 | — |
| 2024-10-30 | 58.77 | $30.95 | — |
| 2024-10-29 | 62.49 | $31.19 | — |
| 2024-10-28 | 60.09 | $30.95 | — |
| 2024-10-25 | 59.37 | $30.88 | — |
| 2024-10-24 | 58.35 | $30.78 | — |
| 2024-10-23 | 57.33 | $30.68 | — |
| 2024-10-22 | 63.69 | $31.11 | — |
| 2024-10-21 | 64.01 | $31.13 | — |
| 2024-10-18 | 62.69 | $30.98 | — |
| 2024-10-17 | 60.80 | $30.77 | — |
| 2024-10-16 | 60.43 | $30.73 | — |
| 2024-10-15 | 60.17 | $30.70 | — |
| 2024-10-14 | 65.27 | $31.07 | — |
| 2024-10-11 | 63.35 | $30.83 | — |
| 2024-10-10 | 61.42 | $30.60 | — |
| 2024-10-09 | 61.42 | $30.60 | — |
| 2024-10-08 | 59.40 | $30.36 | — |
| 2024-10-07 | 54.61 | $29.85 | — |
| 2024-10-04 | 58.46 | $30.15 | — |
| 2024-10-03 | 54.94 | $29.80 | — |
| 2024-10-02 | 54.30 | $29.74 | — |
| 2024-10-01 | 53.58 | $29.67 | — |
| 2024-09-30 | 58.88 | $30.09 | — |
| 2024-09-27 | 57.94 | $29.99 | — |
| 2024-09-26 | 60.85 | $30.21 | — |
| 2024-09-25 | 59.44 | $30.05 | — |
| 2024-09-24 | 59.36 | $30.04 | — |
| 2024-09-23 | 58.43 | $29.93 | — |
| 2024-09-20 | 58.18 | $29.90 | — |
| 2024-09-19 | 59.19 | $29.99 | — |
| 2024-09-18 | 53.79 | $29.35 | — |
| 2024-09-17 | 54.87 | $29.45 | — |
| 2024-09-16 | 54.61 | $29.42 | — |
| 2024-09-13 | 55.31 | $29.49 | — |
| 2024-09-12 | 53.61 | $29.28 | — |
| 2024-09-11 | 51.78 | $29.06 | — |
| 2024-09-10 | 46.90 | $28.52 | — |
| 2024-09-09 | 44.83 | $28.31 | — |
| 2024-09-06 | 41.11 | $27.95 | — |
| 2024-09-05 | 45.13 | $28.45 | — |
| 2024-09-04 | 45.30 | $28.47 | — |
| 2024-09-03 | 46.20 | $28.58 | — |
| 2024-08-30 | 53.88 | $29.41 | — |
| 2024-08-29 | 50.99 | $29.10 | — |
| 2024-08-28 | 51.19 | $29.12 | — |
| 2024-08-27 | 54.06 | $29.41 | — |
| 2024-08-26 | 53.37 | $29.33 | — |
| 2024-08-23 | 54.83 | $29.48 | — |
| 2024-08-22 | 52.45 | $29.19 | — |
| 2024-08-21 | 56.77 | $29.63 | — |
| 2024-08-20 | 56.06 | $29.54 | — |
| 2024-08-19 | 55.99 | $29.53 | — |
| 2024-08-16 | 53.32 | $29.18 | — |
| 2024-08-15 | 53.49 | $29.20 | — |
| 2024-08-14 | 48.66 | $28.60 | — |
| 2024-08-13 | 48.32 | $28.56 | — |
| 2024-08-12 | 43.71 | $28.04 | — |
| 2024-08-09 | 42.87 | $27.95 | — |
| 2024-08-08 | 41.21 | $27.77 | — |
| 2024-08-07 | 35.46 | $27.19 | — |
| 2024-08-06 | 36.45 | $27.36 | — |
| 2024-08-05 | 33.43 | $27.07 | — |
| 2024-08-02 | 39.52 | $28.06 | — |
| 2024-08-01 | 44.85 | $28.74 | — |
| 2024-07-31 | 50.57 | $29.34 | — |
| 2024-07-30 | 42.97 | $28.68 | — |
| 2024-07-29 | 44.86 | $28.87 | — |
| 2024-07-26 | 44.62 | $28.85 | — |
| 2024-07-25 | 41.17 | $28.57 | — |
| 2024-07-24 | 42.89 | $28.76 | — |
| 2024-07-23 | 52.56 | $29.64 | — |
| 2024-07-22 | 52.95 | $29.67 | — |
| 2024-07-19 | 47.71 | $29.24 | — |
| 2024-07-18 | 48.91 | $29.34 | — |
| 2024-07-17 | 52.56 | $29.63 | — |
| 2024-07-16 | 64.18 | $30.37 | — |
| 2024-07-15 | 63.45 | $30.30 | — |
| 2024-07-12 | 62.94 | $30.25 | — |
| 2024-07-11 | 61.09 | $30.07 | — |
| 2024-07-10 | 70.38 | $30.57 | — |
| 2024-07-09 | 67.77 | $30.29 | — |
| 2024-07-08 | 69.01 | $30.35 | — |
| 2024-07-05 | 70.23 | $30.41 | — |
| 2024-07-03 | 67.80 | $30.14 | — |
| 2024-07-02 | 66.35 | $29.99 | — |
| 2024-07-01 | 64.10 | $29.77 | — |
| 2024-06-28 | 63.25 | $29.69 | — |
| 2024-06-27 | 65.65 | $29.82 | — |
| 2024-06-26 | 64.67 | $29.72 | — |
| 2024-06-25 | 63.38 | $29.59 | — |
| 2024-06-24 | 58.88 | $29.18 | — |
| 2024-06-21 | 65.39 | $29.53 | — |
| 2024-06-20 | 64.76 | $29.47 | — |
| 2024-06-18 | 66.70 | $29.57 | — |
| 2024-06-17 | 66.02 | $29.50 | — |
| 2024-06-14 | 64.04 | $29.30 | — |
| 2024-06-13 | 63.23 | $29.22 | — |
| 2024-06-12 | 63.91 | $29.26 | — |
| 2024-06-11 | 60.55 | $28.93 | — |
| 2024-06-10 | 59.46 | $28.83 | — |
| 2024-06-07 | 57.92 | $28.69 | — |
| 2024-06-06 | 59.46 | $28.79 | — |
| 2024-06-05 | 58.94 | $28.74 | — |
| 2024-06-04 | 53.02 | $28.22 | — |
| 2024-06-03 | 51.62 | $28.11 | — |
| 2024-05-31 | 49.81 | $27.97 | — |
| 2024-05-30 | 49.30 | $27.93 | — |
| 2024-05-29 | 59.26 | $28.62 | — |
| 2024-05-28 | 62.38 | $28.80 | — |
| 2024-05-24 | 61.42 | $28.71 | — |
| 2024-05-23 | 60.12 | $28.59 | — |
| 2024-05-22 | 60.93 | $28.64 | — |
| 2024-05-21 | 61.88 | $28.70 | — |
| 2024-05-20 | 61.21 | $28.63 | — |
| 2024-05-17 | 59.67 | $28.47 | — |
| 2024-05-16 | 59.48 | $28.45 | — |
| 2024-05-15 | 60.71 | $28.54 | — |
| 2024-05-14 | 55.99 | $28.05 | — |
| 2024-05-13 | 54.84 | $27.94 | — |
| 2024-05-10 | 55.85 | $28.02 | — |
| 2024-05-09 | 55.26 | $27.96 | — |
| 2024-05-08 | 54.69 | $27.90 | — |
| 2024-05-07 | 55.82 | $28.00 | — |
| 2024-05-06 | 55.29 | $27.94 | — |
| 2024-05-03 | 51.93 | $27.57 | — |
| 2024-05-02 | 48.00 | $27.18 | — |
| 2024-05-01 | 44.35 | $26.85 | — |
| 2024-04-30 | 45.64 | $26.99 | — |
| 2024-04-29 | 51.44 | $27.56 | — |
| 2024-04-26 | 52.78 | $27.68 | — |
| 2024-04-25 | 44.81 | $26.98 | — |
| 2024-04-24 | 46.40 | $27.13 | — |
| 2024-04-23 | 46.82 | $27.17 | — |
| 2024-04-22 | 41.38 | $26.74 | — |
| 2024-04-19 | 37.72 | $26.48 | — |
| 2024-04-18 | 42.69 | $26.99 | — |
| 2024-04-17 | 44.09 | $27.12 | — |
| 2024-04-16 | 46.68 | $27.35 | — |
| 2024-04-15 | 45.22 | $27.24 | — |
| 2024-04-12 | 50.87 | $27.71 | — |
| 2024-04-11 | 57.57 | $28.17 | — |
| 2024-04-10 | 53.66 | $27.86 | — |
| 2024-04-09 | 56.70 | $28.05 | — |
| 2024-04-08 | 56.20 | $28.01 | — |
| 2024-04-05 | 56.09 | $28.00 | — |
| 2024-04-04 | 49.85 | $27.52 | — |
| 2024-04-03 | 57.44 | $27.99 | — |
| 2024-04-02 | 57.61 | $28.00 | — |
| 2024-04-01 | 62.96 | $28.29 | — |
| 2024-03-28 | 63.15 | $28.30 | — |
| 2024-03-27 | 62.83 | $28.27 | — |
| 2024-03-26 | 62.83 | $28.27 | — |
| 2024-03-25 | 64.01 | $28.34 | — |
| 2024-03-22 | 66.21 | $28.47 | — |
| 2024-03-21 | 66.13 | $28.46 | — |
| 2024-03-20 | 65.38 | $28.37 | — |
| 2024-03-19 | 63.07 | $28.10 | — |
| 2024-03-18 | 62.09 | $27.99 | — |
| 2024-03-15 | 60.45 | $27.81 | — |
| 2024-03-14 | 64.72 | $28.10 | — |
| 2024-03-13 | 64.39 | $28.06 | — |
| 2024-03-12 | 64.97 | $28.10 | — |
| 2024-03-11 | 60.43 | $27.56 | — |
| 2024-03-08 | 62.27 | $27.69 | — |
| 2024-03-07 | 67.55 | $28.04 | — |
| 2024-03-06 | 64.08 | $27.62 | — |
| 2024-03-05 | 62.82 | $27.48 | — |
| 2024-03-04 | 69.42 | $27.88 | — |
| 2024-03-01 | 69.19 | $27.85 | — |
| 2024-02-29 | 67.48 | $27.63 | — |
| 2024-02-28 | 64.78 | $27.31 | — |
| 2024-02-27 | 65.92 | $27.38 | — |
| 2024-02-26 | 65.59 | $27.34 | — |
| 2024-02-23 | 66.35 | $27.39 | — |
| 2024-02-22 | 65.82 | $27.32 | — |
| 2024-02-21 | 57.99 | $26.44 | — |
| 2024-02-20 | 61.01 | $26.64 | — |
| 2024-02-16 | 66.25 | $26.96 | — |
| 2024-02-15 | 69.26 | $27.13 | — |
| 2024-02-14 | 69.61 | $27.15 | — |
| 2024-02-13 | 66.53 | $26.77 | — |
| 2024-02-12 | 72.20 | $27.08 | — |
| 2024-02-09 | 75.76 | $27.26 | — |
| 2024-02-08 | 73.25 | $26.90 | — |
| 2024-02-07 | 73.45 | $26.91 | — |
| 2024-02-06 | 70.11 | $26.48 | — |
| 2024-02-05 | 69.78 | $26.44 | — |
| 2024-02-02 | 70.15 | $26.46 | — |
| 2024-02-01 | 66.29 | $26.01 | — |
| 2024-01-31 | 62.72 | $25.66 | — |
| 2024-01-30 | 75.00 | $26.23 | — |
| 2024-01-29 | 77.27 | $26.32 | — |
| 2024-01-26 | 74.59 | $25.99 | — |
| 2024-01-25 | 74.59 | $25.99 | — |
| 2024-01-24 | 73.39 | $25.85 | — |
| 2024-01-23 | 72.42 | $25.74 | — |
| 2024-01-22 | 72.24 | $25.72 | — |
| 2024-01-19 | 72.16 | $25.71 | — |
| 2024-01-18 | 68.74 | $25.33 | — |
| 2024-01-17 | 65.46 | $25.02 | — |
| 2024-01-16 | 67.19 | $25.10 | — |
| 2024-01-12 | 66.88 | $25.07 | — |
| 2024-01-11 | 66.16 | $25.00 | — |
| 2024-01-10 | 65.04 | $24.89 | — |
| 2024-01-09 | 61.51 | $24.57 | — |
| 2024-01-08 | 59.44 | $24.40 | — |
| 2024-01-05 | 52.61 | $23.92 | — |
| 2024-01-04 | 52.13 | $23.89 | — |
| 2024-01-03 | 54.21 | $24.01 | — |
| 2024-01-02 | 58.86 | $24.26 | — |
| 2023-12-29 | 67.18 | $24.64 | — |
| 2023-12-28 | 68.88 | $24.71 | — |
| 2023-12-27 | 68.56 | $24.68 | — |
| 2023-12-26 | 68.24 | $24.65 | — |
| 2023-12-22 | 67.52 | $24.58 | — |
| 2023-12-21 | 67.32 | $24.56 | — |
| 2023-12-20 | 64.39 | $24.28 | — |
| 2023-12-19 | 71.83 | $24.62 | — |
| 2023-12-18 | 71.18 | $24.55 | — |
| 2023-12-15 | 68.94 | $24.32 | — |
| 2023-12-14 | 67.25 | $24.16 | — |
| 2023-12-13 | 71.15 | $24.33 | — |
| 2023-12-12 | 69.47 | $24.16 | — |
| 2023-12-11 | 66.88 | $23.92 | — |
| 2023-12-08 | 65.49 | $23.80 | — |
| 2023-12-07 | 64.43 | $23.71 | — |
| 2023-12-06 | 60.73 | $23.42 | — |
| 2023-12-05 | 63.55 | $23.55 | — |
| 2023-12-04 | 62.66 | $23.48 | — |
| 2023-12-01 | 68.53 | $23.74 | — |
| 2023-11-30 | 67.76 | $23.67 | — |
| 2023-11-29 | 67.32 | $23.63 | — |
| 2023-11-28 | 67.76 | $23.65 | — |
| 2023-11-27 | 67.66 | $23.64 | — |
| 2023-11-24 | 67.86 | $23.65 | — |
| 2023-11-22 | 68.05 | $23.66 | — |
| 2023-11-21 | 66.54 | $23.49 | — |
| 2023-11-20 | 67.43 | $23.54 | — |
| 2023-11-17 | 65.12 | $23.28 | — |
| 2023-11-16 | 65.80 | $23.32 | — |
| 2023-11-15 | 64.66 | $23.19 | — |
| 2023-11-14 | 65.46 | $23.24 | — |
| 2023-11-13 | 61.89 | $22.84 | — |
| 2023-11-10 | 62.50 | $22.88 | — |
| 2023-11-09 | 58.16 | $22.44 | — |
| 2023-11-08 | 60.74 | $22.61 | — |
| 2023-11-07 | 59.75 | $22.51 | — |
| 2023-11-06 | 57.70 | $22.31 | — |
| 2023-11-03 | 56.66 | $22.21 | — |
| 2023-11-02 | 53.96 | $21.96 | — |
| 2023-11-01 | 49.80 | $21.61 | — |
| 2023-10-31 | 45.23 | $21.27 | — |
| 2023-10-30 | 43.50 | $21.15 | — |
| 2023-10-27 | 38.44 | $20.82 | — |
| 2023-10-26 | 36.65 | $20.71 | — |
| 2023-10-25 | 40.31 | $21.07 | — |
| 2023-10-24 | 46.28 | $21.56 | — |
| 2023-10-23 | 43.00 | $21.36 | — |
| 2023-10-20 | 42.17 | $21.31 | — |
| 2023-10-19 | 46.30 | $21.63 | — |
| 2023-10-18 | 48.57 | $21.79 | — |
| 2023-10-17 | 53.71 | $22.12 | — |
| 2023-10-16 | 54.21 | $22.15 | — |
| 2023-10-13 | 50.59 | $21.90 | — |
| 2023-10-12 | 52.98 | $22.05 | — |
| 2023-10-11 | 55.11 | $22.18 | — |
| 2023-10-10 | 53.18 | $22.04 | — |
| 2023-10-09 | 51.92 | $21.95 | — |
| 2023-10-06 | 51.36 | $21.91 | — |
| 2023-10-05 | 45.55 | $21.52 | — |
| 2023-10-04 | 45.55 | $21.52 | — |
| 2023-10-03 | 40.45 | $21.21 | — |
| 2023-10-02 | 45.85 | $21.62 | — |
| 2023-09-29 | 41.90 | $21.40 | — |
| 2023-09-28 | 42.03 | $21.41 | — |
| 2023-09-27 | 39.29 | $21.26 | — |
| 2023-09-26 | 37.61 | $21.17 | — |
| 2023-09-25 | 41.89 | $21.52 | — |
| 2023-09-22 | 39.85 | $21.41 | — |
| 2023-09-21 | 39.30 | $21.38 | — |
| 2023-09-20 | 45.53 | $21.85 | — |
| 2023-09-19 | 49.84 | $22.12 | — |
| 2023-09-18 | 51.56 | $22.22 | — |
| 2023-09-15 | 50.91 | $22.18 | — |
| 2023-09-14 | 57.63 | $22.55 | — |
| 2023-09-13 | 56.15 | $22.45 | — |
| 2023-09-12 | 54.48 | $22.34 | — |
| 2023-09-11 | 59.14 | $22.58 | — |
| 2023-09-08 | 56.96 | $22.43 | — |
| 2023-09-07 | 56.51 | $22.40 | — |
| 2023-09-06 | 56.88 | $22.42 | — |
| 2023-09-05 | 59.09 | $22.54 | — |
| 2023-09-01 | 58.84 | $22.52 | — |
| 2023-08-31 | 58.10 | $22.46 | — |
| 2023-08-30 | 57.37 | $22.40 | — |
| 2023-08-29 | 56.05 | $22.29 | — |
| 2023-08-28 | 51.33 | $21.93 | — |
| 2023-08-25 | 49.18 | $21.78 | — |
| 2023-08-24 | 46.31 | $21.59 | — |
| 2023-08-23 | 51.70 | $21.96 | — |
| 2023-08-22 | 47.29 | $21.68 | — |
| 2023-08-21 | 48.04 | $21.73 | — |
| 2023-08-18 | 43.10 | $21.44 | — |
| 2023-08-17 | 43.65 | $21.48 | — |
| 2023-08-16 | 46.87 | $21.71 | — |
| 2023-08-15 | 49.28 | $21.87 | — |
| 2023-08-14 | 52.82 | $22.09 | — |
| 2023-08-11 | 48.85 | $21.84 | — |
| 2023-08-10 | 50.13 | $21.92 | — |
| 2023-08-09 | 49.18 | $21.86 | — |
| 2023-08-08 | 52.51 | $22.07 | — |
| 2023-08-07 | 56.48 | $22.30 | — |
| 2023-08-04 | 52.47 | $22.03 | — |
| 2023-08-03 | 51.69 | $21.98 | — |
| 2023-08-02 | 51.23 | $21.95 | — |
| 2023-08-01 | 60.28 | $22.45 | — |
| 2023-07-31 | 61.10 | $22.49 | — |
| 2023-07-28 | 60.46 | $22.44 | — |
| 2023-07-27 | 56.67 | $22.16 | — |
| 2023-07-26 | 61.04 | $22.38 | — |
| 2023-07-25 | 63.35 | $22.49 | — |
| 2023-07-24 | 60.92 | $22.30 | — |
| 2023-07-21 | 60.66 | $22.28 | — |
| 2023-07-20 | 60.15 | $22.24 | — |
| 2023-07-19 | 68.53 | $22.64 | — |
| 2023-07-18 | 70.16 | $22.71 | — |
| 2023-07-17 | 68.21 | $22.52 | — |
| 2023-07-14 | 66.92 | $22.40 | — |
| 2023-07-13 | 65.12 | $22.24 | — |
| 2023-07-12 | 61.25 | $21.93 | — |
| 2023-07-11 | 58.57 | $21.74 | — |
| 2023-07-10 | 56.94 | $21.63 | — |
| 2023-07-07 | 56.19 | $21.58 | — |
| 2023-07-06 | 58.51 | $21.70 | — |
| 2023-07-05 | 62.16 | $21.88 | — |
| 2023-07-03 | 62.57 | $21.90 | — |
| 2023-06-30 | 63.77 | $21.96 | — |
| 2023-06-29 | 60.91 | $21.72 | — |
| 2023-06-28 | 60.29 | $21.67 | — |
| 2023-06-27 | 60.17 | $21.66 | — |
| 2023-06-26 | 56.41 | $21.36 | — |
| 2023-06-23 | 59.62 | $21.54 | — |
| 2023-06-22 | 63.43 | $21.74 | — |
| 2023-06-21 | 61.19 | $21.55 | — |
| 2023-06-20 | 64.13 | $21.70 | — |
| 2023-06-16 | 65.73 | $21.78 | — |
| 2023-06-15 | 69.43 | $21.96 | — |
| 2023-06-14 | 66.33 | $21.65 | — |
| 2023-06-13 | 65.25 | $21.55 | — |
| 2023-06-12 | 64.27 | $21.46 | — |
| 2023-06-09 | 60.76 | $21.16 | — |
| 2023-06-08 | 60.51 | $21.14 | — |
| 2023-06-07 | 58.41 | $20.97 | — |
| 2023-06-06 | 68.86 | $21.48 | — |
| 2023-06-05 | 68.11 | $21.41 | — |
| 2023-06-02 | 67.80 | $21.38 | — |
| 2023-06-01 | 66.11 | $21.22 | — |
| 2023-05-31 | 63.38 | $20.98 | — |
| 2023-05-30 | 66.13 | $21.11 | — |
| 2023-05-26 | 66.97 | $21.15 | — |
| 2023-05-25 | 62.91 | $20.79 | — |
| 2023-05-24 | 58.47 | $20.46 | — |
| 2023-05-23 | 59.91 | $20.53 | — |
| 2023-05-22 | 68.16 | $20.89 | — |
| 2023-05-19 | 67.69 | $20.85 | — |
| 2023-05-18 | 69.64 | $20.93 | — |
| 2023-05-17 | 65.64 | $20.59 | — |
| 2023-05-16 | 62.62 | $20.37 | — |
| 2023-05-15 | 62.62 | $20.37 | — |
| 2023-05-12 | 61.93 | $20.32 | — |
| 2023-05-11 | 62.15 | $20.33 | — |
| 2023-05-10 | 61.77 | $20.30 | — |
| 2023-05-09 | 58.59 | $20.06 | — |
| 2023-05-08 | 60.38 | $20.15 | — |
| 2023-05-05 | 59.46 | $20.08 | — |
| 2023-05-04 | 53.99 | $19.70 | — |
| 2023-05-03 | 55.30 | $19.77 | — |
| 2023-05-02 | 60.03 | $20.01 | — |
| 2023-05-01 | 62.79 | $20.14 | — |
| 2023-04-28 | 63.86 | $20.19 | — |
| 2023-04-27 | 62.14 | $20.05 | — |
| 2023-04-26 | 56.02 | $19.62 | — |
| 2023-04-25 | 52.09 | $19.39 | — |
| 2023-04-24 | 61.66 | $19.81 | — |
| 2023-04-21 | 62.44 | $19.84 | — |
| 2023-04-20 | 61.51 | $19.78 | — |
| 2023-04-19 | 62.24 | $19.81 | — |
| 2023-04-18 | 62.47 | $19.82 | — |
| 2023-04-17 | 62.47 | $19.82 | — |
| 2023-04-14 | 62.22 | $19.80 | — |
| 2023-04-13 | 63.03 | $19.84 | — |
| 2023-04-12 | 58.36 | $19.48 | — |
| 2023-04-11 | 59.55 | $19.54 | — |
| 2023-04-10 | 60.53 | $19.59 | — |
| 2023-04-06 | 60.16 | $19.56 | — |
| 2023-04-05 | 58.67 | $19.44 | — |
| 2023-04-04 | 61.58 | $19.60 | — |
| 2023-04-03 | 61.58 | $19.60 | — |
| 2023-03-31 | 61.58 | $19.60 | — |
| 2023-03-30 | 58.25 | $19.30 | — |
| 2023-03-29 | 56.83 | $19.18 | — |
| 2023-03-28 | 53.58 | $18.92 | — |
| 2023-03-27 | 54.78 | $19.00 | — |
| 2023-03-24 | 55.38 | $19.04 | — |
| 2023-03-23 | 54.56 | $18.97 | — |
| 2023-03-22 | 52.43 | $18.79 | — |
| 2023-03-21 | 56.48 | $19.08 | — |
| 2023-03-20 | 52.52 | $18.75 | — |
| 2023-03-17 | 52.39 | $18.74 | — |
| 2023-03-16 | 53.60 | $18.83 | — |
| 2023-03-15 | 47.77 | $18.37 | — |
| 2023-03-14 | 47.89 | $18.38 | — |
| 2023-03-13 | 42.65 | $18.01 | — |
| 2023-03-10 | 41.90 | $17.96 | — |
| 2023-03-09 | 46.27 | $18.34 | — |
| 2023-03-08 | 50.34 | $18.65 | — |
| 2023-03-07 | 49.53 | $18.59 | — |
| 2023-03-06 | 52.10 | $18.78 | — |
| 2023-03-03 | 52.10 | $18.78 | — |
| 2023-03-02 | 48.68 | $18.51 | — |
| 2023-03-01 | 45.08 | $18.25 | — |
| 2023-02-28 | 45.91 | $18.32 | — |
| 2023-02-27 | 46.02 | $18.33 | — |
| 2023-02-24 | 45.25 | $18.27 | — |
| 2023-02-23 | 48.67 | $18.58 | — |
| 2023-02-22 | 48.31 | $18.55 | — |
| 2023-02-21 | 48.08 | $18.53 | — |
| 2023-02-17 | 51.81 | $18.87 | — |
| 2023-02-16 | 53.80 | $19.04 | — |
| 2023-02-15 | 58.42 | $19.41 | — |
| 2023-02-14 | 57.29 | $19.29 | — |
| 2023-02-13 | 56.44 | $19.20 | — |
| 2023-02-10 | 53.74 | $18.92 | — |
| 2023-02-09 | 54.66 | $19.00 | — |
| 2023-02-08 | 56.86 | $19.19 | — |
| 2023-02-07 | 60.64 | $19.50 | — |
| 2023-02-06 | 57.62 | $19.15 | — |
| 2023-02-03 | 60.38 | $19.37 | — |
| 2023-02-02 | 66.75 | $19.83 | — |
| 2023-02-01 | 63.14 | $19.38 | — |
| 2023-01-31 | 59.82 | $19.02 | — |
| 2023-01-30 | 56.74 | $18.72 | — |
| 2023-01-27 | 60.25 | $18.96 | — |
| 2023-01-26 | 59.66 | $18.90 | — |
| 2023-01-25 | 56.69 | $18.61 | — |
| 2023-01-24 | 57.52 | $18.67 | — |
| 2023-01-23 | 58.61 | $18.75 | — |
| 2023-01-20 | 55.94 | $18.48 | — |
| 2023-01-19 | 50.41 | $17.99 | — |
| 2023-01-18 | 52.19 | $18.13 | — |
| 2023-01-17 | 55.79 | $18.40 | — |
| 2023-01-13 | 56.61 | $18.46 | — |
| 2023-01-12 | 55.47 | $18.35 | — |
| 2023-01-11 | 54.64 | $18.27 | — |
| 2023-01-10 | 50.96 | $17.93 | — |
| 2023-01-09 | 49.59 | $17.81 | — |
| 2023-01-06 | 47.97 | $17.67 | — |
| 2023-01-05 | 42.75 | $17.25 | — |
| 2023-01-04 | 46.56 | $17.61 | — |
| 2023-01-03 | 45.79 | $17.55 | — |
| 2022-12-30 | 45.67 | $17.54 | — |
| 2022-12-29 | 46.17 | $17.59 | — |
| 2022-12-28 | 41.57 | $17.21 | — |
| 2022-12-27 | 43.52 | $17.42 | — |
| 2022-12-23 | 44.27 | $17.50 | — |
| 2022-12-22 | 43.22 | $17.41 | — |
| 2022-12-21 | 45.58 | $17.67 | — |
| 2022-12-20 | 42.37 | $17.39 | — |
| 2022-12-19 | 41.90 | $17.35 | — |
| 2022-12-16 | 43.83 | $17.58 | — |
| 2022-12-15 | 45.75 | $17.80 | — |
| 2022-12-14 | 53.30 | $18.55 | — |
| 2022-12-13 | 54.67 | $18.67 | — |
| 2022-12-12 | 52.84 | $18.48 | — |
| 2022-12-09 | 49.92 | $18.19 | — |
| 2022-12-08 | 51.70 | $18.36 | — |
| 2022-12-07 | 49.27 | $18.12 | — |
| 2022-12-06 | 49.87 | $18.18 | — |
| 2022-12-05 | 53.02 | $18.49 | — |
| 2022-12-02 | 57.35 | $18.88 | — |
| 2022-12-01 | 58.63 | $18.99 | — |
| 2022-11-30 | 58.74 | $19.00 | — |
| 2022-11-29 | 52.04 | $18.24 | — |
| 2022-11-28 | 53.12 | $18.34 | — |
| 2022-11-25 | 55.75 | $18.58 | — |
| 2022-11-23 | 55.86 | $18.59 | — |
| 2022-11-22 | 54.24 | $18.40 | — |
| 2022-11-21 | 52.03 | $18.15 | — |
| 2022-11-18 | 53.71 | $18.32 | — |
| 2022-11-17 | 53.45 | $18.29 | — |
| 2022-11-16 | 54.77 | $18.43 | — |
| 2022-11-15 | 56.37 | $18.60 | — |
| 2022-11-14 | 54.59 | $18.36 | — |
| 2022-11-11 | 56.89 | $18.61 | — |
| 2022-11-10 | 54.49 | $18.28 | — |
| 2022-11-09 | 43.65 | $17.08 | — |
| 2022-11-08 | 46.92 | $17.45 | — |
| 2022-11-07 | 45.77 | $17.34 | — |
| 2022-11-04 | 43.23 | $17.10 | — |
| 2022-11-03 | 40.23 | $16.83 | — |
| 2022-11-02 | 42.85 | $17.16 | — |
| 2022-11-01 | 48.00 | $17.73 | — |
| 2022-10-31 | 48.59 | $17.79 | — |
| 2022-10-28 | 50.43 | $17.98 | — |
| 2022-10-27 | 47.54 | $17.69 | — |
| 2022-10-26 | 48.95 | $17.84 | — |
| 2022-10-25 | 52.16 | $18.17 | — |
| 2022-10-24 | 48.67 | $17.81 | — |
| 2022-10-21 | 47.24 | $17.67 | — |
| 2022-10-20 | 43.41 | $17.31 | — |
| 2022-10-19 | 44.00 | $17.38 | — |
| 2022-10-18 | 45.17 | $17.52 | — |
| 2022-10-17 | 43.44 | $17.35 | — |
| 2022-10-14 | 37.36 | $16.80 | — |
| 2022-10-13 | 40.77 | $17.25 | — |
| 2022-10-12 | 37.27 | $16.96 | — |
| 2022-10-11 | 37.15 | $16.95 | — |
| 2022-10-10 | 38.35 | $17.12 | — |
| 2022-10-07 | 40.01 | $17.35 | — |
| 2022-10-06 | 45.00 | $17.97 | — |
| 2022-10-05 | 45.88 | $18.07 | — |
| 2022-10-04 | 45.48 | $18.03 | — |
| 2022-10-03 | 38.99 | $17.43 | — |
| 2022-09-30 | 33.33 | $16.98 | — |
| 2022-09-29 | 35.26 | $17.26 | — |
| 2022-09-28 | 37.71 | $17.59 | — |
| 2022-09-27 | 32.45 | $17.20 | — |
| 2022-09-26 | 32.45 | $17.20 | — |
| 2022-09-23 | 32.96 | $17.28 | — |
| 2022-09-22 | 34.66 | $17.54 | — |
| 2022-09-21 | 36.09 | $17.75 | — |
| 2022-09-20 | 38.61 | $18.10 | — |
| 2022-09-19 | 40.78 | $18.38 | — |
| 2022-09-16 | 39.86 | $18.30 | — |
| 2022-09-15 | 41.70 | $18.54 | — |
| 2022-09-14 | 44.28 | $18.86 | — |
| 2022-09-13 | 43.13 | $18.75 | — |
| 2022-09-12 | 51.71 | $19.68 | — |
| 2022-09-09 | 49.66 | $19.48 | — |
| 2022-09-08 | 45.85 | $19.13 | — |
| 2022-09-07 | 44.83 | $19.04 | — |
| 2022-09-06 | 40.06 | $18.64 | — |
| 2022-09-02 | 40.39 | $18.68 | — |
| 2022-09-01 | 41.96 | $18.87 | — |
| 2022-08-31 | 42.29 | $18.91 | — |
| 2022-08-30 | 43.25 | $19.03 | — |
| 2022-08-29 | 44.46 | $19.18 | — |
| 2022-08-26 | 45.75 | $19.34 | — |
| 2022-08-25 | 53.60 | $20.19 | — |
| 2022-08-24 | 50.47 | $19.86 | — |
| 2022-08-23 | 49.78 | $19.79 | — |
| 2022-08-22 | 50.35 | $19.85 | — |
| 2022-08-19 | 55.77 | $20.39 | — |
| 2022-08-18 | 60.60 | $20.81 | — |
| 2022-08-17 | 60.37 | $20.78 | — |
| 2022-08-16 | 63.57 | $21.05 | — |
| 2022-08-15 | 63.69 | $21.06 | — |
| 2022-08-12 | 63.10 | $20.97 | — |
| 2022-08-11 | 60.52 | $20.59 | — |
| 2022-08-10 | 62.04 | $20.73 | — |
| 2022-08-09 | 58.12 | $20.18 | — |
| 2022-08-08 | 60.61 | $20.41 | — |
| 2022-08-05 | 61.59 | $20.50 | — |
| 2022-08-04 | 62.66 | $20.60 | — |
| 2022-08-03 | 62.22 | $20.53 | — |
| 2022-08-02 | 58.97 | $20.03 | — |
| 2022-08-01 | 59.85 | $20.12 | — |
| 2022-07-29 | 60.33 | $20.17 | — |
| 2022-07-28 | 57.98 | $19.80 | — |
| 2022-07-27 | 55.27 | $19.40 | — |
| 2022-07-26 | 48.64 | $18.56 | — |
| 2022-07-25 | 52.32 | $18.98 | — |
| 2022-07-22 | 53.14 | $19.07 | — |
| 2022-07-21 | 55.91 | $19.37 | — |
| 2022-07-20 | 54.33 | $19.16 | — |
| 2022-07-19 | 52.07 | $18.87 | — |
| 2022-07-18 | 46.63 | $18.24 | — |
| 2022-07-15 | 47.61 | $18.36 | — |
| 2022-07-14 | 43.68 | $17.94 | — |
| 2022-07-13 | 43.58 | $17.93 | — |
| 2022-07-12 | 44.30 | $18.03 | — |
| 2022-07-11 | 46.47 | $18.33 | — |
| 2022-07-08 | 48.74 | $18.63 | — |
| 2022-07-07 | 49.12 | $18.68 | — |
| 2022-07-06 | 46.59 | $18.36 | — |
| 2022-07-05 | 45.87 | $18.27 | — |
| 2022-07-01 | 43.87 | $18.02 | — |
| 2022-06-30 | 42.67 | $17.87 | — |
| 2022-06-29 | 44.10 | $18.11 | — |
| 2022-06-28 | 43.80 | $18.07 | — |
| 2022-06-27 | 47.30 | $18.65 | — |
| 2022-06-24 | 48.77 | $18.88 | — |
| 2022-06-23 | 43.80 | $18.19 | — |
| 2022-06-22 | 41.46 | $17.89 | — |
| 2022-06-21 | 41.22 | $17.86 | — |
| 2022-06-17 | 38.18 | $17.47 | — |
| 2022-06-16 | 36.67 | $17.28 | — |
| 2022-06-15 | 40.16 | $17.99 | — |
| 2022-06-14 | 36.69 | $17.56 | — |
| 2022-06-13 | 36.98 | $17.62 | — |
| 2022-06-10 | 41.40 | $18.49 | — |
| 2022-06-09 | 45.83 | $19.23 | — |
| 2022-06-08 | 49.13 | $19.72 | — |
| 2022-06-07 | 50.55 | $19.92 | — |
| 2022-06-06 | 49.51 | $19.77 | — |
| 2022-06-03 | 49.04 | $19.70 | — |
| 2022-06-02 | 51.53 | $20.08 | — |
| 2022-06-01 | 47.17 | $19.43 | — |
| 2022-05-31 | 47.80 | $19.53 | — |
| 2022-05-27 | 48.22 | $19.60 | — |
| 2022-05-26 | 44.31 | $19.02 | — |
| 2022-05-25 | 40.55 | $18.51 | — |
| 2022-05-24 | 37.98 | $18.18 | — |
| 2022-05-23 | 39.92 | $18.57 | — |
| 2022-05-20 | 37.75 | $18.29 | — |
| 2022-05-19 | 37.44 | $18.25 | — |
| 2022-05-18 | 36.93 | $18.18 | — |
| 2022-05-17 | 41.11 | $19.09 | — |
| 2022-05-16 | 37.88 | $18.65 | — |
| 2022-05-13 | 38.94 | $18.88 | — |
| 2022-05-12 | 33.30 | $18.15 | — |
| 2022-05-11 | 33.30 | $18.15 | — |
| 2022-05-10 | 35.19 | $18.62 | — |
| 2022-05-09 | 33.98 | $18.46 | — |
| 2022-05-06 | 37.29 | $19.26 | — |
| 2022-05-05 | 38.72 | $19.58 | — |
| 2022-05-04 | 43.65 | $20.57 | — |
| 2022-05-03 | 38.95 | $19.94 | — |
| 2022-05-02 | 39.55 | $20.06 | — |
| 2022-04-29 | 37.74 | $19.82 | — |
| 2022-04-28 | 42.71 | $20.80 | — |
| 2022-04-27 | 36.91 | $20.08 | — |
| 2022-04-26 | 36.48 | $20.03 | — |
| 2022-04-25 | 40.52 | $20.81 | — |
| 2022-04-22 | 37.84 | $20.49 | — |
| 2022-04-21 | 41.44 | $21.14 | — |
| 2022-04-20 | 45.15 | $21.73 | — |
| 2022-04-19 | 47.05 | $22.01 | — |
| 2022-04-18 | 42.45 | $21.45 | — |
| 2022-04-14 | 42.64 | $21.48 | — |
| 2022-04-13 | 44.78 | $21.82 | — |
| 2022-04-12 | 41.41 | $21.41 | — |
| 2022-04-11 | 42.50 | $21.59 | — |
| 2022-04-08 | 45.84 | $22.12 | — |
| 2022-04-07 | 47.73 | $22.40 | — |
| 2022-04-06 | 47.36 | $22.35 | — |
| 2022-04-05 | 51.26 | $22.92 | — |
| 2022-04-04 | 54.48 | $23.35 | — |
| 2022-04-01 | 52.16 | $23.00 | — |
| 2022-03-31 | 52.03 | $22.98 | — |
| 2022-03-30 | 54.55 | $23.33 | — |
| 2022-03-29 | 56.86 | $23.64 | — |
| 2022-03-28 | 53.99 | $23.16 | — |
| 2022-03-25 | 51.96 | $22.84 | — |
| 2022-03-24 | 52.51 | $22.92 | — |
| 2022-03-23 | 49.87 | $22.50 | — |
| 2022-03-22 | 52.79 | $22.94 | — |
| 2022-03-21 | 50.54 | $22.58 | — |
| 2022-03-18 | 51.38 | $22.71 | — |
| 2022-03-17 | 48.63 | $22.27 | — |
| 2022-03-16 | 46.94 | $22.01 | — |
| 2022-03-15 | 42.01 | $21.30 | — |
| 2022-03-14 | 36.90 | $20.65 | — |
| 2022-03-11 | 38.69 | $21.01 | — |
| 2022-03-10 | 40.67 | $21.39 | — |
| 2022-03-09 | 41.09 | $21.47 | — |
| 2022-03-08 | 34.05 | $20.60 | — |
| 2022-03-07 | 34.32 | $20.66 | — |
| 2022-03-04 | 39.56 | $21.72 | — |
| 2022-03-03 | 41.55 | $22.07 | — |
| 2022-03-02 | 43.64 | $22.42 | — |
| 2022-03-01 | 40.90 | $22.08 | — |
| 2022-02-28 | 43.44 | $22.51 | — |
| 2022-02-25 | 43.98 | $22.60 | — |
| 2022-02-24 | 40.95 | $22.21 | — |
| 2022-02-23 | 33.97 | $21.41 | — |
| 2022-02-22 | 36.70 | $21.94 | — |
| 2022-02-18 | 37.73 | $22.13 | — |
| 2022-02-17 | 39.05 | $22.37 | — |
| 2022-02-16 | 43.37 | $23.09 | — |
| 2022-02-15 | 43.20 | $23.07 | — |
| 2022-02-14 | 38.68 | $22.54 | — |
| 2022-02-11 | 38.51 | $22.52 | — |
| 2022-02-10 | 43.14 | $23.31 | — |
| 2022-02-09 | 46.50 | $23.81 | — |
| 2022-02-08 | 42.22 | $23.31 | — |
| 2022-02-07 | 40.22 | $23.09 | — |
| 2022-02-04 | 41.21 | $23.25 | — |
| 2022-02-03 | 37.87 | $22.88 | — |
| 2022-02-02 | 43.37 | $23.75 | — |
| 2022-02-01 | 42.27 | $23.63 | — |
| 2022-01-31 | 40.53 | $23.44 | — |
| 2022-01-28 | 33.98 | $22.78 | — |
| 2022-01-27 | 26.39 | $22.13 | — |
| 2022-01-26 | 26.71 | $22.20 | — |
| 2022-01-25 | 26.35 | $22.17 | — |
| 2022-01-24 | 29.08 | $22.78 | — |
| 2022-01-21 | 27.56 | $22.65 | — |
| 2022-01-20 | 30.37 | $23.24 | — |
| 2022-01-19 | 31.89 | $23.53 | — |
| 2022-01-18 | 32.97 | $23.73 | — |
| 2022-01-14 | 36.24 | $24.29 | — |
| 2022-01-13 | 35.81 | $24.25 | — |
| 2022-01-12 | 39.70 | $24.86 | — |
| 2022-01-11 | 38.77 | $24.77 | — |
| 2022-01-10 | 35.39 | $24.45 | — |
| 2022-01-07 | 36.10 | $24.57 | — |
| 2022-01-06 | 38.54 | $24.97 | — |
| 2022-01-05 | 39.17 | $25.07 | — |
| 2022-01-04 | 45.38 | $25.95 | — |
| 2022-01-03 | 47.40 | $26.20 | — |
| 2021-12-31 | 47.22 | $26.18 | — |
| 2021-12-30 | 48.24 | $26.31 | — |
| 2021-12-29 | 49.08 | $26.42 | — |
| 2021-12-28 | 49.08 | $26.42 | — |
| 2021-12-27 | 49.66 | $26.50 | — |
| 2021-12-23 | 46.94 | $26.13 | — |
| 2021-12-22 | 45.66 | $25.96 | — |
| 2021-12-21 | 43.04 | $25.62 | — |
| 2021-12-20 | 37.50 | $24.96 | — |
| 2021-12-17 | 39.09 | $25.25 | — |
| 2021-12-16 | 40.38 | $25.48 | — |
| 2021-12-15 | 51.88 | $27.11 | — |
| 2021-12-14 | 47.34 | $26.59 | — |
| 2021-12-13 | 50.94 | $27.00 | — |
| 2021-12-10 | 53.99 | $27.32 | — |
| 2021-12-09 | 51.76 | $27.06 | — |
| 2021-12-08 | 55.08 | $27.40 | — |
| 2021-12-07 | 54.35 | $27.31 | — |
| 2021-12-06 | 47.75 | $26.58 | — |
| 2021-12-03 | 45.39 | $26.35 | — |
| 2021-12-02 | 49.55 | $26.80 | — |
| 2021-12-01 | 45.44 | $26.41 | — |
| 2021-11-30 | 50.34 | $26.90 | — |
| 2021-11-29 | 56.75 | $27.44 | — |
| 2021-11-26 | 50.67 | $26.89 | — |
| 2021-11-24 | 61.05 | $27.59 | — |
| 2021-11-23 | 59.00 | $27.41 | — |
| 2021-11-22 | 59.83 | $27.46 | — |
| 2021-11-19 | 68.44 | $27.93 | — |
| 2021-11-18 | 67.88 | $27.87 | — |
| 2021-11-17 | 66.57 | $27.73 | — |
| 2021-11-16 | 68.87 | $27.85 | — |
| 2021-11-15 | 66.97 | $27.64 | — |
| 2021-11-12 | 67.34 | $27.66 | — |
| 2021-11-11 | 63.71 | $27.28 | — |
| 2021-11-10 | 63.30 | $27.24 | — |
| 2021-11-09 | 72.83 | $27.73 | — |
| 2021-11-08 | 73.69 | $27.77 | — |
| 2021-11-05 | 73.01 | $27.68 | — |
| 2021-11-04 | 71.45 | $27.48 | — |
| 2021-11-03 | 67.92 | $27.08 | — |
| 2021-11-02 | 66.03 | $26.89 | — |
| 2021-11-01 | 64.35 | $26.73 | — |
| 2021-10-29 | 66.30 | $26.83 | — |
| 2021-10-28 | 65.30 | $26.73 | — |
| 2021-10-27 | 63.77 | $26.58 | — |
| 2021-10-26 | 63.56 | $26.56 | — |
| 2021-10-25 | 62.77 | $26.48 | — |
| 2021-10-22 | 61.37 | $26.34 | — |
| 2021-10-21 | 61.37 | $26.34 | — |
| 2021-10-20 | 59.50 | $26.15 | — |
| 2021-10-19 | 61.43 | $26.28 | — |
| 2021-10-18 | 59.91 | $26.12 | — |
| 2021-10-15 | 57.63 | $25.89 | — |
| 2021-10-14 | 55.21 | $25.66 | — |
| 2021-10-13 | 48.95 | $25.14 | — |
| 2021-10-12 | 46.49 | $24.96 | — |
| 2021-10-11 | 46.85 | $24.99 | — |
| 2021-10-08 | 49.00 | $25.17 | — |
| 2021-10-07 | 49.72 | $25.23 | — |
| 2021-10-06 | 46.61 | $24.98 | — |
| 2021-10-05 | 44.11 | $24.79 | — |
| 2021-10-04 | 38.66 | $24.41 | — |
| 2021-10-01 | 44.90 | $24.98 | — |
| 2021-09-30 | 38.62 | $24.60 | — |
| 2021-09-29 | 40.71 | $24.78 | — |
| 2021-09-28 | 41.42 | $24.84 | — |
| 2021-09-27 | 52.21 | $25.59 | — |
| 2021-09-24 | 56.50 | $25.82 | — |
| 2021-09-23 | 55.90 | $25.78 | — |
| 2021-09-22 | 49.08 | $25.37 | — |
| 2021-09-21 | 43.62 | $25.10 | — |
| 2021-09-20 | 43.78 | $25.11 | — |
| 2021-09-17 | 53.62 | $25.62 | — |
| 2021-09-16 | 62.51 | $25.96 | — |
| 2021-09-15 | 61.80 | $25.92 | — |
| 2021-09-14 | 58.64 | $25.75 | — |
| 2021-09-13 | 57.87 | $25.71 | — |
| 2021-09-10 | 58.39 | $25.73 | — |
| 2021-09-09 | 61.83 | $25.86 | — |
| 2021-09-08 | 63.75 | $25.93 | — |
| 2021-09-07 | 64.84 | $25.97 | — |
| 2021-09-03 | 66.19 | $26.02 | — |
| 2021-09-02 | 65.09 | $25.94 | — |
| 2021-09-01 | 65.85 | $25.97 | — |
| 2021-08-31 | 65.34 | $25.93 | — |
| 2021-08-30 | 65.81 | $25.95 | — |
| 2021-08-27 | 63.82 | $25.79 | — |
| 2021-08-26 | 59.63 | $25.49 | — |
| 2021-08-25 | 63.10 | $25.64 | — |
| 2021-08-24 | 62.83 | $25.62 | — |
| 2021-08-23 | 61.89 | $25.55 | — |
| 2021-08-20 | 57.51 | $25.25 | — |
| 2021-08-19 | 53.27 | $25.00 | — |
| 2021-08-18 | 50.84 | $24.87 | — |
| 2021-08-17 | 55.93 | $25.11 | — |
| 2021-08-16 | 60.49 | $25.30 | — |
| 2021-08-13 | 59.50 | $25.24 | — |
| 2021-08-12 | 57.48 | $25.12 | — |
| 2021-08-11 | 57.14 | $25.10 | — |
| 2021-08-10 | 57.57 | $25.12 | — |
| 2021-08-09 | 61.12 | $25.28 | — |
| 2021-08-06 | 64.68 | $25.43 | — |
| 2021-08-05 | 65.64 | $25.47 | — |
| 2021-08-04 | 63.57 | $25.31 | — |
| 2021-08-03 | 62.78 | $25.25 | — |
| 2021-08-02 | 61.58 | $25.16 | — |
| 2021-07-30 | 63.30 | $25.24 | — |
| 2021-07-29 | 67.56 | $25.43 | — |
| 2021-07-28 | 67.12 | $25.39 | — |
| 2021-07-27 | 66.13 | $25.30 | — |
| 2021-07-26 | 71.34 | $25.53 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.61
2026-07-22
Close Price
$30.64
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -32.61 | $30.64 | — |
| 2026-07-21 | -28.26 | $30.72 | — |
| 2026-07-20 | -43.48 | $30.44 | — |
| 2026-07-17 | -42.93 | $30.45 | — |
| 2026-07-16 | -20.65 | $30.86 | — |
| 2026-07-15 | 0.00 | $31.24 | — |
| 2026-07-14 | 0.00 | $31.03 | — |
| 2026-07-13 | -20.37 | $30.69 | — |
| 2026-07-10 | 0.00 | $31.02 | — |
| 2026-07-09 | -13.21 | $30.78 | — |
| 2026-07-08 | -34.59 | $30.44 | — |
| 2026-07-07 | -37.74 | $30.39 | — |
| 2026-07-06 | -27.04 | $30.56 | — |
| 2026-07-02 | -54.23 | $30.32 | — |
| 2026-07-01 | -48.76 | $30.43 | — |
| 2026-06-30 | -61.57 | $30.33 | — |
| 2026-06-29 | -81.72 | $29.89 | — |
| 2026-06-26 | -95.15 | $29.53 | — |
| 2026-06-25 | -100.00 | $29.40 | — |
| 2026-06-24 | -100.00 | $29.77 | — |
| 2026-06-23 | -100.00 | $29.82 | — |
| 2026-06-22 | -85.65 | $30.17 | — |
| 2026-06-18 | -62.33 | $30.69 | — |
| 2026-06-17 | -80.27 | $30.29 | — |
| 2026-06-16 | -57.85 | $30.79 | — |
| 2026-06-15 | -48.88 | $30.99 | — |
| 2026-06-12 | -81.17 | $30.27 | — |
| 2026-06-11 | -83.86 | $30.21 | — |
| 2026-06-10 | -100.00 | $29.85 | — |
| 2026-06-09 | -100.00 | $30.39 | — |
| 2026-06-08 | -99.38 | $30.49 | — |
| 2026-06-05 | -100.00 | $30.48 | — |
| 2026-06-04 | -43.79 | $31.41 | — |
| 2026-06-03 | -41.36 | $31.41 | — |
| 2026-06-02 | -12.21 | $31.82 | — |
| 2026-06-01 | 0.00 | $32.08 | — |
| 2026-05-29 | 0.00 | $31.78 | — |
| 2026-05-28 | 0.00 | $31.59 | — |
| 2026-05-27 | -6.94 | $31.10 | — |
| 2026-05-26 | -10.42 | $31.05 | — |
| 2026-05-22 | -18.06 | $30.94 | — |
| 2026-05-21 | -19.44 | $30.92 | — |
| 2026-05-20 | -9.88 | $31.03 | — |
| 2026-05-19 | -31.40 | $30.66 | — |
| 2026-05-18 | -11.73 | $30.99 | — |
| 2026-05-15 | -16.20 | $30.91 | — |
| 2026-05-14 | 0.00 | $31.20 | — |
| 2026-05-13 | 0.00 | $30.84 | — |
| 2026-05-12 | -9.47 | $30.66 | — |
| 2026-05-11 | -4.60 | $30.73 | — |
| 2026-05-08 | 0.00 | $30.84 | — |
| 2026-05-07 | 0.00 | $30.55 | — |
| 2026-05-06 | 0.00 | $30.46 | — |
| 2026-05-05 | -3.46 | $29.95 | — |
| 2026-05-04 | -8.67 | $29.76 | — |
| 2026-05-01 | -3.34 | $29.93 | — |
| 2026-04-30 | -7.87 | $29.77 | — |
| 2026-04-29 | -5.40 | $29.85 | — |
| 2026-04-28 | -5.18 | $29.85 | — |
| 2026-04-27 | 0.00 | $30.04 | — |
| 2026-04-24 | 0.00 | $29.97 | — |
| 2026-04-23 | -8.28 | $29.48 | — |
| 2026-04-22 | 0.00 | $29.84 | — |
| 2026-04-21 | -2.97 | $29.41 | — |
| 2026-04-20 | -1.73 | $29.46 | — |
| 2026-04-17 | 0.00 | $29.53 | — |
| 2026-04-16 | 0.00 | $29.07 | — |
| 2026-04-15 | 0.00 | $28.94 | — |
| 2026-04-14 | 0.00 | $28.45 | — |
| 2026-04-13 | 0.00 | $27.93 | — |
| 2026-04-10 | 0.00 | $27.54 | — |
| 2026-04-09 | 0.00 | $27.53 | — |
| 2026-04-08 | -17.02 | $27.44 | — |
| 2026-04-07 | -45.23 | $26.81 | — |
| 2026-04-06 | -51.35 | $26.75 | — |
| 2026-04-02 | -56.76 | $26.61 | — |
| 2026-04-01 | -60.98 | $26.52 | — |
| 2026-03-31 | -66.67 | $26.37 | — |
| 2026-03-30 | -98.11 | $25.54 | — |
| 2026-03-27 | -100.00 | $25.49 | — |
| 2026-03-26 | -100.00 | $26.14 | — |
| 2026-03-25 | -90.70 | $26.64 | — |
| 2026-03-24 | -100.00 | $26.48 | — |
| 2026-03-23 | -83.60 | $26.83 | — |
| 2026-03-20 | -100.00 | $26.52 | — |
| 2026-03-19 | -100.00 | $26.95 | — |
| 2026-03-18 | -100.00 | $27.01 | — |
| 2026-03-17 | -68.89 | $27.48 | — |
| 2026-03-16 | -74.07 | $27.41 | — |
| 2026-03-13 | -100.00 | $27.06 | — |
| 2026-03-12 | -100.00 | $27.36 | — |
| 2026-03-11 | -82.61 | $27.84 | — |
| 2026-03-10 | -80.22 | $27.90 | — |
| 2026-03-09 | -65.71 | $28.08 | — |
| 2026-03-06 | -95.24 | $27.77 | — |
| 2026-03-05 | -60.95 | $28.13 | — |
| 2026-03-04 | -66.67 | $28.07 | — |
| 2026-03-03 | -89.38 | $27.84 | — |
| 2026-03-02 | -88.46 | $27.93 | — |
| 2026-02-27 | -91.76 | $27.87 | — |
| 2026-02-26 | -76.70 | $28.20 | — |
| 2026-02-25 | -71.25 | $28.41 | — |
| 2026-02-24 | -88.75 | $27.99 | — |
| 2026-02-23 | -100.00 | $27.72 | — |
| 2026-02-20 | -81.67 | $28.16 | — |
| 2026-02-19 | -89.17 | $27.98 | — |
| 2026-02-18 | -86.67 | $28.04 | — |
| 2026-02-17 | -96.25 | $27.81 | — |
| 2026-02-13 | -100.00 | $27.72 | — |
| 2026-02-12 | -100.00 | $27.78 | — |
| 2026-02-11 | -81.52 | $28.40 | — |
| 2026-02-10 | -72.93 | $28.63 | — |
| 2026-02-09 | -69.48 | $28.77 | — |
| 2026-02-06 | -79.92 | $28.51 | — |
| 2026-02-05 | -100.00 | $28.01 | — |
| 2026-02-04 | -100.00 | $28.53 | — |
| 2026-02-03 | -100.00 | $28.85 | — |
| 2026-02-02 | -71.64 | $29.54 | — |
| 2026-01-30 | -73.13 | $29.52 | — |
| 2026-01-29 | -53.73 | $29.78 | — |
| 2026-01-28 | -28.36 | $30.12 | — |
| 2026-01-27 | -29.85 | $30.10 | — |
| 2026-01-26 | -31.34 | $30.08 | — |
| 2026-01-23 | -44.78 | $29.90 | — |
| 2026-01-22 | -58.96 | $29.71 | — |
| 2026-01-21 | -81.34 | $29.41 | — |
| 2026-01-20 | -100.00 | $29.16 | — |
| 2026-01-16 | -62.50 | $29.95 | — |
| 2026-01-15 | -84.23 | $29.97 | — |
| 2026-01-14 | -89.71 | $29.90 | — |
| 2026-01-13 | -75.00 | $30.30 | — |
| 2026-01-12 | -70.67 | $30.50 | — |
| 2026-01-09 | -76.18 | $30.48 | — |
| 2026-01-08 | -82.02 | $30.28 | — |
| 2026-01-07 | -78.47 | $30.41 | — |
| 2026-01-06 | -79.84 | $30.37 | — |
| 2026-01-05 | -85.29 | $30.17 | — |
| 2026-01-02 | -90.11 | $29.99 | — |
| 2025-12-31 | -86.36 | $30.13 | — |
| 2025-12-30 | -80.48 | $30.35 | — |
| 2025-12-29 | -79.68 | $30.38 | — |
| 2025-12-26 | -76.86 | $30.49 | — |
| 2025-12-24 | -78.46 | $30.43 | — |
| 2025-12-23 | -79.52 | $30.39 | — |
| 2025-12-22 | -85.37 | $30.17 | — |
| 2025-12-19 | -89.89 | $30.00 | — |
| 2025-12-18 | -100.00 | $29.62 | — |
| 2025-12-17 | -100.00 | $31.84 | — |
| 2025-12-16 | -75.91 | $32.34 | — |
| 2025-12-15 | -83.94 | $32.23 | — |
| 2025-12-12 | -55.47 | $32.62 | — |
| 2025-12-11 | -10.95 | $33.23 | — |
| 2025-12-10 | -29.28 | $33.29 | — |
| 2025-12-09 | -30.60 | $33.28 | — |
| 2025-12-08 | -28.88 | $33.34 | — |
| 2025-12-05 | -27.81 | $33.36 | — |
| 2025-12-04 | -33.16 | $33.26 | — |
| 2025-12-03 | -32.62 | $33.27 | — |
| 2025-12-02 | -30.16 | $33.33 | — |
| 2025-12-01 | -48.54 | $33.24 | — |
| 2025-11-28 | -42.68 | $33.38 | — |
| 2025-11-26 | -49.79 | $33.21 | — |
| 2025-11-25 | -65.07 | $33.03 | — |
| 2025-11-24 | -73.63 | $32.78 | — |
| 2025-11-21 | -94.52 | $32.17 | — |
| 2025-11-20 | -100.00 | $32.01 | — |
| 2025-11-19 | -91.05 | $32.59 | — |
| 2025-11-18 | -100.00 | $32.36 | — |
| 2025-11-17 | -100.00 | $32.83 | — |
| 2025-11-14 | -96.63 | $33.21 | — |
| 2025-11-13 | -100.00 | $33.15 | — |
| 2025-11-12 | -64.53 | $33.82 | — |
| 2025-11-11 | -63.37 | $33.84 | — |
| 2025-11-10 | -60.69 | $33.88 | — |
| 2025-11-07 | -98.27 | $33.23 | — |
| 2025-11-06 | -78.50 | $33.25 | — |
| 2025-11-05 | -51.87 | $33.82 | — |
| 2025-11-04 | -48.13 | $33.90 | — |
| 2025-11-03 | -24.77 | $34.40 | — |
| 2025-10-31 | -33.18 | $34.22 | — |
| 2025-10-30 | -33.18 | $34.22 | — |
| 2025-10-29 | 0.00 | $34.93 | — |
| 2025-10-28 | 0.00 | $34.88 | — |
| 2025-10-27 | 0.00 | $34.56 | — |
| 2025-10-24 | 0.00 | $34.08 | — |
| 2025-10-23 | -14.81 | $33.71 | — |
| 2025-10-22 | -34.26 | $33.50 | — |
| 2025-10-21 | -16.67 | $33.69 | — |
| 2025-10-20 | -21.30 | $33.64 | — |
| 2025-10-17 | -50.00 | $33.33 | — |
| 2025-10-16 | -61.11 | $33.21 | — |
| 2025-10-15 | -49.07 | $33.34 | — |
| 2025-10-14 | -62.04 | $33.20 | — |
| 2025-10-13 | -37.04 | $33.47 | — |
| 2025-10-10 | -100.00 | $32.79 | — |
| 2025-10-09 | -1.22 | $33.86 | — |
| 2025-10-08 | 0.00 | $33.87 | — |
| 2025-10-07 | -40.00 | $33.50 | — |
| 2025-10-06 | -11.58 | $33.69 | — |
| 2025-10-03 | -25.00 | $33.54 | — |
| 2025-10-02 | -18.05 | $33.56 | — |
| 2025-10-01 | -29.32 | $33.41 | — |
| 2025-09-30 | -26.92 | $33.38 | — |
| 2025-09-29 | -28.65 | $33.29 | — |
| 2025-09-26 | -36.52 | $33.15 | — |
| 2025-09-25 | -42.13 | $33.05 | — |
| 2025-09-24 | -33.71 | $33.20 | — |
| 2025-09-23 | -23.03 | $33.39 | — |
| 2025-09-22 | 0.00 | $33.80 | — |
| 2025-09-19 | 0.00 | $33.57 | — |
| 2025-09-18 | -9.09 | $33.33 | — |
| 2025-09-17 | -18.18 | $33.19 | — |
| 2025-09-16 | -6.49 | $33.37 | — |
| 2025-09-15 | 0.00 | $33.47 | — |
| 2025-09-12 | 0.00 | $33.23 | — |
| 2025-09-11 | 0.00 | $33.22 | — |
| 2025-09-10 | 0.00 | $33.06 | — |
| 2025-09-09 | 0.00 | $32.85 | — |
| 2025-09-08 | -1.19 | $32.76 | — |
| 2025-09-05 | -35.71 | $32.47 | — |
| 2025-09-04 | -27.38 | $32.54 | — |
| 2025-09-03 | -63.10 | $32.24 | — |
| 2025-09-02 | -89.29 | $32.02 | — |
| 2025-08-29 | -54.76 | $32.31 | — |
| 2025-08-28 | -6.62 | $32.68 | — |
| 2025-08-27 | -21.32 | $32.48 | — |
| 2025-08-26 | -30.88 | $32.35 | — |
| 2025-08-25 | -38.24 | $32.25 | — |
| 2025-08-22 | -27.94 | $32.39 | — |
| 2025-08-21 | -61.76 | $31.93 | — |
| 2025-08-20 | -51.47 | $32.07 | — |
| 2025-08-19 | -36.76 | $32.27 | — |
| 2025-08-18 | -5.88 | $32.69 | — |
| 2025-08-15 | -3.68 | $32.72 | — |
| 2025-08-14 | 0.00 | $32.77 | — |
| 2025-08-13 | 0.00 | $32.75 | — |
| 2025-08-12 | 0.00 | $32.74 | — |
| 2025-08-11 | -15.45 | $32.37 | — |
| 2025-08-08 | 0.00 | $32.56 | — |
| 2025-08-07 | 0.00 | $32.31 | — |
| 2025-08-06 | 0.00 | $32.29 | — |
| 2025-08-05 | -29.79 | $31.94 | — |
| 2025-08-04 | 0.00 | $32.22 | — |
| 2025-08-01 | -80.85 | $31.41 | — |
| 2025-07-31 | -4.26 | $32.13 | — |
| 2025-07-30 | -8.47 | $32.07 | — |
| 2025-07-29 | -10.69 | $32.03 | — |
| 2025-07-28 | 0.00 | $32.17 | — |
| 2025-07-25 | 0.00 | $32.06 | — |
| 2025-07-24 | 0.00 | $31.97 | — |
| 2025-07-23 | 0.00 | $31.72 | — |
| 2025-07-22 | -11.85 | $31.45 | — |
| 2025-07-21 | 0.00 | $31.61 | — |
| 2025-07-18 | -0.96 | $31.55 | — |
| 2025-07-17 | 0.00 | $31.57 | — |
| 2025-07-16 | -5.58 | $31.35 | — |
| 2025-07-15 | -6.60 | $31.33 | — |
| 2025-07-14 | -8.29 | $31.29 | — |
| 2025-07-11 | -8.78 | $31.28 | — |
| 2025-07-10 | -2.93 | $31.40 | — |
| 2025-07-09 | 0.00 | $31.46 | — |
| 2025-07-08 | -10.78 | $31.23 | — |
| 2025-07-07 | -8.82 | $31.27 | — |
| 2025-07-03 | 0.00 | $31.45 | — |
| 2025-07-02 | -3.07 | $30.99 | — |
| 2025-07-01 | -10.59 | $30.86 | — |
| 2025-06-30 | 0.00 | $31.04 | — |
| 2025-06-27 | 0.00 | $30.83 | — |
| 2025-06-26 | 0.00 | $30.61 | — |
| 2025-06-25 | 0.00 | $30.34 | — |
| 2025-06-24 | 0.00 | $30.26 | — |
| 2025-06-23 | -6.92 | $29.78 | — |
| 2025-06-20 | -25.16 | $29.49 | — |
| 2025-06-18 | -18.24 | $29.60 | — |
| 2025-06-17 | -15.72 | $29.64 | — |
| 2025-06-16 | -5.03 | $29.81 | — |
| 2025-06-13 | -30.19 | $29.41 | — |
| 2025-06-12 | 0.00 | $29.89 | — |
| 2025-06-11 | -7.24 | $29.71 | — |
| 2025-06-10 | 0.00 | $29.82 | — |
| 2025-06-09 | -2.10 | $29.70 | — |
| 2025-06-06 | 0.00 | $29.73 | — |
| 2025-06-05 | -1.94 | $29.49 | — |
| 2025-06-04 | 0.00 | $29.53 | — |
| 2025-06-03 | 0.00 | $29.34 | — |
| 2025-06-02 | -5.02 | $29.13 | — |
| 2025-05-30 | -13.70 | $28.94 | — |
| 2025-05-29 | -12.56 | $28.96 | — |
| 2025-05-28 | -15.22 | $28.82 | — |
| 2025-05-27 | -12.06 | $28.90 | — |
| 2025-05-23 | -31.76 | $28.30 | — |
| 2025-05-22 | -21.28 | $28.61 | — |
| 2025-05-21 | -23.03 | $28.51 | — |
| 2025-05-20 | -4.35 | $29.07 | — |
| 2025-05-19 | 0.00 | $29.24 | — |
| 2025-05-16 | 0.00 | $29.18 | — |
| 2025-05-15 | -0.60 | $29.05 | — |
| 2025-05-14 | 0.00 | $29.08 | — |
| 2025-05-13 | 0.00 | $28.96 | — |
| 2025-05-12 | 0.00 | $28.67 | — |
| 2025-05-09 | -1.47 | $27.47 | — |
| 2025-05-08 | 0.00 | $27.52 | — |
| 2025-05-07 | -10.09 | $27.05 | — |
| 2025-05-06 | -8.62 | $27.05 | — |
| 2025-05-05 | -3.92 | $27.23 | — |
| 2025-05-02 | 0.00 | $27.38 | — |
| 2025-05-01 | 0.00 | $27.01 | — |
| 2025-04-30 | -9.57 | $26.48 | — |
| 2025-04-29 | -11.42 | $26.42 | — |
| 2025-04-28 | -15.74 | $26.28 | — |
| 2025-04-25 | -13.27 | $26.36 | — |
| 2025-04-24 | -26.10 | $26.07 | — |
| 2025-04-23 | -49.14 | $25.33 | — |
| 2025-04-22 | -70.18 | $24.74 | — |
| 2025-04-21 | -85.96 | $24.11 | — |
| 2025-04-17 | -68.67 | $24.80 | — |
| 2025-04-16 | -62.66 | $25.04 | — |
| 2025-04-15 | -44.11 | $25.78 | — |
| 2025-04-14 | -44.11 | $25.78 | — |
| 2025-04-11 | -45.11 | $25.74 | — |
| 2025-04-10 | -56.39 | $25.29 | — |
| 2025-04-09 | -31.83 | $26.27 | — |
| 2025-04-08 | -100.00 | $23.55 | — |
| 2025-04-07 | -98.10 | $23.92 | — |
| 2025-04-04 | -100.00 | $23.85 | — |
| 2025-04-03 | -100.00 | $25.24 | — |
| 2025-04-02 | -53.57 | $26.79 | — |
| 2025-04-01 | -76.68 | $26.59 | — |
| 2025-03-31 | -89.12 | $26.35 | — |
| 2025-03-28 | -92.75 | $26.28 | — |
| 2025-03-27 | -66.80 | $26.96 | — |
| 2025-03-26 | -63.16 | $27.05 | — |
| 2025-03-25 | -49.64 | $27.54 | — |
| 2025-03-24 | -53.24 | $27.44 | — |
| 2025-03-21 | -72.30 | $26.91 | — |
| 2025-03-20 | -79.48 | $26.77 | — |
| 2025-03-19 | -81.17 | $26.85 | — |
| 2025-03-18 | -90.70 | $26.51 | — |
| 2025-03-17 | -80.15 | $26.94 | — |
| 2025-03-14 | -82.64 | $26.85 | — |
| 2025-03-13 | -100.00 | $26.14 | — |
| 2025-03-12 | -91.17 | $26.72 | — |
| 2025-03-11 | -98.96 | $26.42 | — |
| 2025-03-10 | -100.00 | $26.38 | — |
| 2025-03-07 | -99.65 | $27.36 | — |
| 2025-03-06 | -100.00 | $27.35 | — |
| 2025-03-05 | -83.72 | $28.07 | — |
| 2025-03-04 | -100.00 | $27.65 | — |
| 2025-03-03 | -100.00 | $27.86 | — |
| 2025-02-28 | -77.14 | $28.61 | — |
| 2025-02-27 | -100.00 | $28.13 | — |
| 2025-02-26 | -83.97 | $28.92 | — |
| 2025-02-25 | -100.00 | $28.67 | — |
| 2025-02-24 | -100.00 | $28.92 | — |
| 2025-02-21 | -100.00 | $29.21 | — |
| 2025-02-20 | -72.84 | $29.91 | — |
| 2025-02-19 | -46.91 | $30.12 | — |
| 2025-02-18 | -40.74 | $30.17 | — |
| 2025-02-14 | -32.93 | $30.23 | — |
| 2025-02-13 | -25.00 | $30.21 | — |
| 2025-02-12 | -37.93 | $30.06 | — |
| 2025-02-11 | -24.68 | $30.12 | — |
| 2025-02-10 | -19.48 | $30.20 | — |
| 2025-02-07 | -40.26 | $29.88 | — |
| 2025-02-06 | -19.48 | $30.20 | — |
| 2025-02-05 | -27.92 | $30.07 | — |
| 2025-02-04 | -38.31 | $29.91 | — |
| 2025-02-03 | -52.60 | $29.69 | — |
| 2025-01-31 | -40.91 | $29.87 | — |
| 2025-01-30 | -31.17 | $30.02 | — |
| 2025-01-29 | -25.97 | $30.10 | — |
| 2025-01-28 | -8.44 | $30.37 | — |
| 2025-01-27 | -50.00 | $29.73 | — |
| 2025-01-24 | -8.44 | $30.37 | — |
| 2025-01-23 | 0.00 | $30.50 | — |
| 2025-01-22 | 0.00 | $30.42 | — |
| 2025-01-21 | -27.21 | $29.95 | — |
| 2025-01-17 | -68.97 | $29.68 | — |
| 2025-01-16 | -88.45 | $29.34 | — |
| 2025-01-15 | -82.22 | $29.57 | — |
| 2025-01-14 | -100.00 | $28.96 | — |
| 2025-01-13 | -100.00 | $29.00 | — |
| 2025-01-10 | -100.00 | $29.09 | — |
| 2025-01-08 | -92.04 | $29.60 | — |
| 2025-01-07 | -93.51 | $29.55 | — |
| 2025-01-06 | -76.83 | $30.12 | — |
| 2025-01-03 | -86.51 | $29.79 | — |
| 2025-01-02 | -99.71 | $29.34 | — |
| 2024-12-31 | -100.00 | $29.33 | — |
| 2024-12-30 | -100.00 | $29.56 | — |
| 2024-12-27 | -90.28 | $29.87 | — |
| 2024-12-26 | -78.68 | $30.24 | — |
| 2024-12-24 | -76.18 | $30.32 | — |
| 2024-12-23 | -84.95 | $30.04 | — |
| 2024-12-20 | -91.22 | $29.84 | — |
| 2024-12-19 | -100.00 | $29.56 | — |
| 2024-12-18 | -97.35 | $31.28 | — |
| 2024-12-17 | -33.11 | $32.25 | — |
| 2024-12-16 | -20.93 | $32.39 | — |
| 2024-12-13 | -28.32 | $32.26 | — |
| 2024-12-12 | -9.25 | $32.59 | — |
| 2024-12-11 | -1.73 | $32.72 | — |
| 2024-12-10 | -23.70 | $32.34 | — |
| 2024-12-09 | -14.45 | $32.50 | — |
| 2024-12-06 | -0.58 | $32.74 | — |
| 2024-12-05 | -9.83 | $32.58 | — |
| 2024-12-04 | 0.00 | $32.75 | — |
| 2024-12-03 | 0.00 | $32.18 | — |
| 2024-12-02 | 0.00 | $32.03 | — |
| 2024-11-29 | -7.06 | $31.84 | — |
| 2024-11-27 | -17.44 | $31.62 | — |
| 2024-11-26 | -5.64 | $31.85 | — |
| 2024-11-25 | -17.44 | $31.62 | — |
| 2024-11-22 | -24.62 | $31.48 | — |
| 2024-11-21 | -26.67 | $31.44 | — |
| 2024-11-20 | -36.92 | $31.24 | — |
| 2024-11-19 | -35.90 | $31.26 | — |
| 2024-11-18 | -47.69 | $31.03 | — |
| 2024-11-15 | -48.21 | $31.02 | — |
| 2024-11-14 | -9.23 | $31.78 | — |
| 2024-11-13 | -2.56 | $31.91 | — |
| 2024-11-12 | 0.00 | $31.96 | — |
| 2024-11-11 | -2.66 | $31.84 | — |
| 2024-11-08 | -0.53 | $31.88 | — |
| 2024-11-07 | 0.00 | $31.89 | — |
| 2024-11-06 | 0.00 | $31.48 | — |
| 2024-11-05 | -47.46 | $30.63 | — |
| 2024-11-04 | -78.81 | $30.26 | — |
| 2024-11-01 | -62.69 | $30.35 | — |
| 2024-10-31 | -88.06 | $30.01 | — |
| 2024-10-30 | -17.27 | $30.95 | — |
| 2024-10-29 | 0.00 | $31.19 | — |
| 2024-10-28 | -12.33 | $30.95 | — |
| 2024-10-25 | -17.12 | $30.88 | — |
| 2024-10-24 | -23.97 | $30.78 | — |
| 2024-10-23 | -30.82 | $30.68 | — |
| 2024-10-22 | -1.37 | $31.11 | — |
| 2024-10-21 | 0.00 | $31.13 | — |
| 2024-10-18 | -6.43 | $30.98 | — |
| 2024-10-17 | -21.43 | $30.77 | — |
| 2024-10-16 | -24.29 | $30.73 | — |
| 2024-10-15 | -21.51 | $30.70 | — |
| 2024-10-14 | 0.00 | $31.07 | — |
| 2024-10-11 | 0.00 | $30.83 | — |
| 2024-10-10 | 0.00 | $30.60 | — |
| 2024-10-09 | 0.00 | $30.60 | — |
| 2024-10-08 | 0.00 | $30.36 | — |
| 2024-10-07 | -21.30 | $29.85 | — |
| 2024-10-04 | -3.16 | $30.15 | — |
| 2024-10-03 | -18.14 | $29.80 | — |
| 2024-10-02 | -20.80 | $29.74 | — |
| 2024-10-01 | -23.89 | $29.67 | — |
| 2024-09-30 | -5.31 | $30.09 | — |
| 2024-09-27 | -9.73 | $29.99 | — |
| 2024-09-26 | 0.00 | $30.21 | — |
| 2024-09-25 | 0.00 | $30.05 | — |
| 2024-09-24 | 0.00 | $30.04 | — |
| 2024-09-23 | -2.94 | $29.93 | — |
| 2024-09-20 | -4.41 | $29.90 | — |
| 2024-09-19 | 0.00 | $29.99 | — |
| 2024-09-18 | -16.67 | $29.35 | — |
| 2024-09-17 | -10.71 | $29.45 | — |
| 2024-09-16 | -12.50 | $29.42 | — |
| 2024-09-13 | -8.33 | $29.49 | — |
| 2024-09-12 | -20.83 | $29.28 | — |
| 2024-09-11 | -33.93 | $29.06 | — |
| 2024-09-10 | -66.07 | $28.52 | — |
| 2024-09-09 | -78.57 | $28.31 | — |
| 2024-09-06 | -100.00 | $27.95 | — |
| 2024-09-05 | -63.44 | $28.45 | — |
| 2024-09-04 | -47.54 | $28.47 | — |
| 2024-09-03 | -43.03 | $28.58 | — |
| 2024-08-30 | -8.59 | $29.41 | — |
| 2024-08-29 | -20.70 | $29.10 | — |
| 2024-08-28 | -19.92 | $29.12 | — |
| 2024-08-27 | -8.59 | $29.41 | — |
| 2024-08-26 | -11.72 | $29.33 | — |
| 2024-08-23 | -5.86 | $29.48 | — |
| 2024-08-22 | -17.19 | $29.19 | — |
| 2024-08-21 | 0.00 | $29.63 | — |
| 2024-08-20 | 0.00 | $29.54 | — |
| 2024-08-19 | -4.28 | $29.53 | — |
| 2024-08-16 | -18.85 | $29.18 | — |
| 2024-08-15 | -18.08 | $29.20 | — |
| 2024-08-14 | -41.15 | $28.60 | — |
| 2024-08-13 | -42.69 | $28.56 | — |
| 2024-08-12 | -70.61 | $28.04 | — |
| 2024-08-09 | -73.33 | $27.95 | — |
| 2024-08-08 | -78.79 | $27.77 | — |
| 2024-08-07 | -96.36 | $27.19 | — |
| 2024-08-06 | -91.71 | $27.36 | — |
| 2024-08-05 | -100.00 | $27.07 | — |
| 2024-08-02 | -100.00 | $28.06 | — |
| 2024-08-01 | -91.50 | $28.74 | — |
| 2024-07-31 | -61.50 | $29.34 | — |
| 2024-07-30 | -94.50 | $28.68 | — |
| 2024-07-29 | -85.00 | $28.87 | — |
| 2024-07-26 | -86.00 | $28.85 | — |
| 2024-07-25 | -100.00 | $28.57 | — |
| 2024-07-24 | -100.00 | $28.76 | — |
| 2024-07-23 | -69.92 | $29.64 | — |
| 2024-07-22 | -64.75 | $29.67 | — |
| 2024-07-19 | -95.68 | $29.24 | — |
| 2024-07-18 | -88.49 | $29.34 | — |
| 2024-07-17 | -67.63 | $29.63 | — |
| 2024-07-16 | -14.39 | $30.37 | — |
| 2024-07-15 | -19.42 | $30.30 | — |
| 2024-07-12 | -23.02 | $30.25 | — |
| 2024-07-11 | -35.97 | $30.07 | — |
| 2024-07-10 | 0.00 | $30.57 | — |
| 2024-07-09 | -7.59 | $30.29 | — |
| 2024-07-08 | -3.49 | $30.35 | — |
| 2024-07-05 | 0.00 | $30.41 | — |
| 2024-07-03 | 0.00 | $30.14 | — |
| 2024-07-02 | 0.00 | $29.99 | — |
| 2024-07-01 | -2.92 | $29.77 | — |
| 2024-06-28 | -7.03 | $29.69 | — |
| 2024-06-27 | 0.00 | $29.82 | — |
| 2024-06-26 | 0.00 | $29.72 | — |
| 2024-06-25 | 0.00 | $29.59 | — |
| 2024-06-24 | -23.78 | $29.18 | — |
| 2024-06-21 | -2.44 | $29.53 | — |
| 2024-06-20 | -6.10 | $29.47 | — |
| 2024-06-18 | 0.00 | $29.57 | — |
| 2024-06-17 | 0.00 | $29.50 | — |
| 2024-06-14 | 0.00 | $29.30 | — |
| 2024-06-13 | -3.01 | $29.22 | — |
| 2024-06-12 | 0.00 | $29.26 | — |
| 2024-06-11 | 0.00 | $28.93 | — |
| 2024-06-10 | 0.00 | $28.83 | — |
| 2024-06-07 | -12.64 | $28.69 | — |
| 2024-06-06 | -1.15 | $28.79 | — |
| 2024-06-05 | -6.67 | $28.74 | — |
| 2024-06-04 | -64.44 | $28.22 | — |
| 2024-06-03 | -76.67 | $28.11 | — |
| 2024-05-31 | -67.48 | $27.97 | — |
| 2024-05-30 | -53.70 | $27.93 | — |
| 2024-05-29 | -9.23 | $28.62 | — |
| 2024-05-28 | 0.00 | $28.80 | — |
| 2024-05-24 | 0.00 | $28.71 | — |
| 2024-05-23 | -5.95 | $28.59 | — |
| 2024-05-22 | -3.24 | $28.64 | — |
| 2024-05-21 | 0.00 | $28.70 | — |
| 2024-05-20 | 0.00 | $28.63 | — |
| 2024-05-17 | -3.89 | $28.47 | — |
| 2024-05-16 | -4.37 | $28.45 | — |
| 2024-05-15 | 0.00 | $28.54 | — |
| 2024-05-14 | 0.00 | $28.05 | — |
| 2024-05-13 | -5.19 | $27.94 | — |
| 2024-05-10 | 0.00 | $28.02 | — |
| 2024-05-09 | -2.63 | $27.96 | — |
| 2024-05-08 | -15.98 | $27.90 | — |
| 2024-05-07 | -10.06 | $28.00 | — |
| 2024-05-06 | -13.61 | $27.94 | — |
| 2024-05-03 | -35.50 | $27.57 | — |
| 2024-05-02 | -58.58 | $27.18 | — |
| 2024-05-01 | -78.11 | $26.85 | — |
| 2024-04-30 | -69.82 | $26.99 | — |
| 2024-04-29 | -36.09 | $27.56 | — |
| 2024-04-26 | -33.70 | $27.68 | — |
| 2024-04-25 | -72.53 | $26.98 | — |
| 2024-04-24 | -64.29 | $27.13 | — |
| 2024-04-23 | -62.09 | $27.17 | — |
| 2024-04-22 | -86.02 | $26.74 | — |
| 2024-04-19 | -100.00 | $26.48 | — |
| 2024-04-18 | -100.00 | $26.99 | — |
| 2024-04-17 | -100.00 | $27.12 | — |
| 2024-04-16 | -91.06 | $27.35 | — |
| 2024-04-15 | -100.00 | $27.24 | — |
| 2024-04-12 | -80.00 | $27.71 | — |
| 2024-04-11 | -31.58 | $28.17 | — |
| 2024-04-10 | -64.21 | $27.86 | — |
| 2024-04-09 | -44.21 | $28.05 | — |
| 2024-04-08 | -48.42 | $28.01 | — |
| 2024-04-05 | -49.47 | $28.00 | — |
| 2024-04-04 | -100.00 | $27.52 | — |
| 2024-04-03 | -52.75 | $27.99 | — |
| 2024-04-02 | -47.47 | $28.00 | — |
| 2024-04-01 | -18.18 | $28.29 | — |
| 2024-03-28 | -17.17 | $28.30 | — |
| 2024-03-27 | -20.20 | $28.27 | — |
| 2024-03-26 | -17.24 | $28.27 | — |
| 2024-03-25 | -11.21 | $28.34 | — |
| 2024-03-22 | 0.00 | $28.47 | — |
| 2024-03-21 | 0.00 | $28.46 | — |
| 2024-03-20 | 0.00 | $28.37 | — |
| 2024-03-19 | 0.00 | $28.10 | — |
| 2024-03-18 | -6.63 | $27.99 | — |
| 2024-03-15 | -17.47 | $27.81 | — |
| 2024-03-14 | 0.00 | $28.10 | — |
| 2024-03-13 | -2.41 | $28.06 | — |
| 2024-03-12 | 0.00 | $28.10 | — |
| 2024-03-11 | -30.00 | $27.56 | — |
| 2024-03-08 | -21.88 | $27.69 | — |
| 2024-03-07 | 0.00 | $28.04 | — |
| 2024-03-06 | -18.06 | $27.62 | — |
| 2024-03-05 | -27.78 | $27.48 | — |
| 2024-03-04 | 0.00 | $27.88 | — |
| 2024-03-01 | 0.00 | $27.85 | — |
| 2024-02-29 | 0.00 | $27.63 | — |
| 2024-02-28 | -4.62 | $27.31 | — |
| 2024-02-27 | -0.58 | $27.38 | — |
| 2024-02-26 | -2.89 | $27.34 | — |
| 2024-02-23 | 0.00 | $27.39 | — |
| 2024-02-22 | 0.00 | $27.32 | — |
| 2024-02-21 | -51.25 | $26.44 | — |
| 2024-02-20 | -38.75 | $26.64 | — |
| 2024-02-16 | -18.75 | $26.96 | — |
| 2024-02-15 | -8.13 | $27.13 | — |
| 2024-02-14 | -5.70 | $27.15 | — |
| 2024-02-13 | -21.88 | $26.77 | — |
| 2024-02-12 | -8.04 | $27.08 | — |
| 2024-02-09 | 0.00 | $27.26 | — |
| 2024-02-08 | -0.52 | $26.90 | — |
| 2024-02-07 | 0.00 | $26.91 | — |
| 2024-02-06 | 0.00 | $26.48 | — |
| 2024-02-05 | -0.97 | $26.44 | — |
| 2024-02-02 | 0.00 | $26.46 | — |
| 2024-02-01 | -12.76 | $26.01 | — |
| 2024-01-31 | -27.16 | $25.66 | — |
| 2024-01-30 | -3.70 | $26.23 | — |
| 2024-01-29 | 0.00 | $26.32 | — |
| 2024-01-26 | 0.00 | $25.99 | — |
| 2024-01-25 | 0.00 | $25.99 | — |
| 2024-01-24 | 0.00 | $25.85 | — |
| 2024-01-23 | 0.00 | $25.74 | — |
| 2024-01-22 | 0.00 | $25.72 | — |
| 2024-01-19 | 0.00 | $25.71 | — |
| 2024-01-18 | 0.00 | $25.33 | — |
| 2024-01-17 | -6.61 | $25.02 | — |
| 2024-01-16 | 0.00 | $25.10 | — |
| 2024-01-12 | 0.00 | $25.07 | — |
| 2024-01-11 | 0.00 | $25.00 | — |
| 2024-01-10 | 0.00 | $24.89 | — |
| 2024-01-09 | -17.07 | $24.57 | — |
| 2024-01-08 | -34.07 | $24.40 | — |
| 2024-01-05 | -79.00 | $23.92 | — |
| 2024-01-04 | -63.57 | $23.89 | — |
| 2024-01-03 | -54.26 | $24.01 | — |
| 2024-01-02 | -34.88 | $24.26 | — |
| 2023-12-29 | -5.43 | $24.64 | — |
| 2023-12-28 | 0.00 | $24.71 | — |
| 2023-12-27 | 0.00 | $24.68 | — |
| 2023-12-26 | 0.00 | $24.65 | — |
| 2023-12-22 | -3.33 | $24.58 | — |
| 2023-12-21 | -5.00 | $24.56 | — |
| 2023-12-20 | -28.33 | $24.28 | — |
| 2023-12-19 | 0.00 | $24.62 | — |
| 2023-12-18 | 0.00 | $24.55 | — |
| 2023-12-15 | -0.95 | $24.32 | — |
| 2023-12-14 | -16.19 | $24.16 | — |
| 2023-12-13 | 0.00 | $24.33 | — |
| 2023-12-12 | 0.00 | $24.16 | — |
| 2023-12-11 | 0.00 | $23.92 | — |
| 2023-12-08 | 0.00 | $23.80 | — |
| 2023-12-07 | -2.31 | $23.71 | — |
| 2023-12-06 | -24.62 | $23.42 | — |
| 2023-12-05 | -14.62 | $23.55 | — |
| 2023-12-04 | -18.18 | $23.48 | — |
| 2023-12-01 | 0.00 | $23.74 | — |
| 2023-11-30 | 0.00 | $23.67 | — |
| 2023-11-29 | -1.46 | $23.63 | — |
| 2023-11-28 | -0.42 | $23.65 | — |
| 2023-11-27 | -0.80 | $23.64 | — |
| 2023-11-24 | -0.35 | $23.65 | — |
| 2023-11-22 | 0.00 | $23.66 | — |
| 2023-11-21 | -1.77 | $23.49 | — |
| 2023-11-20 | 0.00 | $23.54 | — |
| 2023-11-17 | -1.53 | $23.28 | — |
| 2023-11-16 | 0.00 | $23.32 | — |
| 2023-11-15 | -1.98 | $23.19 | — |
| 2023-11-14 | 0.00 | $23.24 | — |
| 2023-11-13 | -1.84 | $22.84 | — |
| 2023-11-10 | 0.00 | $22.88 | — |
| 2023-11-09 | -8.95 | $22.44 | — |
| 2023-11-08 | 0.00 | $22.61 | — |
| 2023-11-07 | 0.00 | $22.51 | — |
| 2023-11-06 | 0.00 | $22.31 | — |
| 2023-11-03 | 0.00 | $22.21 | — |
| 2023-11-02 | -14.97 | $21.96 | — |
| 2023-11-01 | -38.78 | $21.61 | — |
| 2023-10-31 | -61.90 | $21.27 | — |
| 2023-10-30 | -70.07 | $21.15 | — |
| 2023-10-27 | -92.52 | $20.82 | — |
| 2023-10-26 | -100.00 | $20.71 | — |
| 2023-10-25 | -100.00 | $21.07 | — |
| 2023-10-24 | -63.92 | $21.56 | — |
| 2023-10-23 | -81.19 | $21.36 | — |
| 2023-10-20 | -86.14 | $21.31 | — |
| 2023-10-19 | -54.46 | $21.63 | — |
| 2023-10-18 | -38.61 | $21.79 | — |
| 2023-10-17 | -5.94 | $22.12 | — |
| 2023-10-16 | -2.97 | $22.15 | — |
| 2023-10-13 | -30.48 | $21.90 | — |
| 2023-10-12 | -16.19 | $22.05 | — |
| 2023-10-11 | -26.81 | $22.18 | — |
| 2023-10-10 | -36.96 | $22.04 | — |
| 2023-10-09 | -43.48 | $21.95 | — |
| 2023-10-06 | -47.52 | $21.91 | — |
| 2023-10-05 | -75.18 | $21.52 | — |
| 2023-10-04 | -75.18 | $21.52 | — |
| 2023-10-03 | -97.16 | $21.21 | — |
| 2023-10-02 | -68.09 | $21.62 | — |
| 2023-09-29 | -83.69 | $21.40 | — |
| 2023-09-28 | -82.98 | $21.41 | — |
| 2023-09-27 | -93.62 | $21.26 | — |
| 2023-09-26 | -100.00 | $21.17 | — |
| 2023-09-25 | -88.33 | $21.52 | — |
| 2023-09-22 | -97.50 | $21.41 | — |
| 2023-09-21 | -100.00 | $21.38 | — |
| 2023-09-20 | -73.74 | $21.85 | — |
| 2023-09-19 | -46.46 | $22.12 | — |
| 2023-09-18 | -36.36 | $22.22 | — |
| 2023-09-15 | -35.09 | $22.18 | — |
| 2023-09-14 | -2.63 | $22.55 | — |
| 2023-09-13 | -11.40 | $22.45 | — |
| 2023-09-12 | -21.05 | $22.34 | — |
| 2023-09-11 | 0.00 | $22.58 | — |
| 2023-09-08 | -10.00 | $22.43 | — |
| 2023-09-07 | -12.73 | $22.40 | — |
| 2023-09-06 | -10.91 | $22.42 | — |
| 2023-09-05 | 0.00 | $22.54 | — |
| 2023-09-01 | 0.00 | $22.52 | — |
| 2023-08-31 | 0.00 | $22.46 | — |
| 2023-08-30 | 0.00 | $22.40 | — |
| 2023-08-29 | -1.16 | $22.29 | — |
| 2023-08-28 | -51.49 | $21.93 | — |
| 2023-08-25 | -67.62 | $21.78 | — |
| 2023-08-24 | -85.71 | $21.59 | — |
| 2023-08-23 | -50.48 | $21.96 | — |
| 2023-08-22 | -77.14 | $21.68 | — |
| 2023-08-21 | -72.38 | $21.73 | — |
| 2023-08-18 | -100.00 | $21.44 | — |
| 2023-08-17 | -100.00 | $21.48 | — |
| 2023-08-16 | -100.00 | $21.71 | — |
| 2023-08-15 | -96.25 | $21.87 | — |
| 2023-08-14 | -71.26 | $22.09 | — |
| 2023-08-11 | -100.00 | $21.84 | — |
| 2023-08-10 | -92.94 | $21.92 | — |
| 2023-08-09 | -100.00 | $21.86 | — |
| 2023-08-08 | -82.05 | $22.07 | — |
| 2023-08-07 | -42.27 | $22.30 | — |
| 2023-08-04 | -62.96 | $22.03 | — |
| 2023-08-03 | -64.60 | $21.98 | — |
| 2023-08-02 | -67.26 | $21.95 | — |
| 2023-08-01 | -23.01 | $22.45 | — |
| 2023-07-31 | -19.47 | $22.49 | — |
| 2023-07-28 | -23.89 | $22.44 | — |
| 2023-07-27 | -48.67 | $22.16 | — |
| 2023-07-26 | -29.20 | $22.38 | — |
| 2023-07-25 | -19.47 | $22.49 | — |
| 2023-07-24 | -30.37 | $22.30 | — |
| 2023-07-21 | -31.85 | $22.28 | — |
| 2023-07-20 | -34.81 | $22.24 | — |
| 2023-07-19 | -5.19 | $22.64 | — |
| 2023-07-18 | 0.00 | $22.71 | — |
| 2023-07-17 | 0.00 | $22.52 | — |
| 2023-07-14 | 0.00 | $22.40 | — |
| 2023-07-13 | 0.00 | $22.24 | — |
| 2023-07-12 | -5.00 | $21.93 | — |
| 2023-07-11 | -36.67 | $21.74 | — |
| 2023-07-10 | -41.25 | $21.63 | — |
| 2023-07-07 | -46.34 | $21.58 | — |
| 2023-07-06 | -26.26 | $21.70 | — |
| 2023-07-05 | -8.08 | $21.88 | — |
| 2023-07-03 | -6.06 | $21.90 | — |
| 2023-06-30 | 0.00 | $21.96 | — |
| 2023-06-29 | -24.24 | $21.72 | — |
| 2023-06-28 | -29.29 | $21.67 | — |
| 2023-06-27 | -30.30 | $21.66 | — |
| 2023-06-26 | -60.61 | $21.36 | — |
| 2023-06-23 | -35.90 | $21.54 | — |
| 2023-06-22 | -14.67 | $21.74 | — |
| 2023-06-21 | -27.33 | $21.55 | — |
| 2023-06-20 | -17.33 | $21.70 | — |
| 2023-06-16 | -12.00 | $21.78 | — |
| 2023-06-15 | 0.00 | $21.96 | — |
| 2023-06-14 | 0.00 | $21.65 | — |
| 2023-06-13 | 0.00 | $21.55 | — |
| 2023-06-12 | -1.80 | $21.46 | — |
| 2023-06-09 | -27.59 | $21.16 | — |
| 2023-06-08 | -29.31 | $21.14 | — |
| 2023-06-07 | -43.22 | $20.97 | — |
| 2023-06-06 | 0.00 | $21.48 | — |
| 2023-06-05 | 0.00 | $21.41 | — |
| 2023-06-02 | 0.00 | $21.38 | — |
| 2023-06-01 | 0.00 | $21.22 | — |
| 2023-05-31 | -11.72 | $20.98 | — |
| 2023-05-30 | -2.76 | $21.11 | — |
| 2023-05-26 | 0.00 | $21.15 | — |
| 2023-05-25 | -11.38 | $20.79 | — |
| 2023-05-24 | -38.21 | $20.46 | — |
| 2023-05-23 | -30.53 | $20.53 | — |
| 2023-05-22 | -2.60 | $20.89 | — |
| 2023-05-19 | -5.19 | $20.85 | — |
| 2023-05-18 | 0.00 | $20.93 | — |
| 2023-05-17 | 0.00 | $20.59 | — |
| 2023-05-16 | 0.00 | $20.37 | — |
| 2023-05-15 | 0.00 | $20.37 | — |
| 2023-05-12 | -1.06 | $20.32 | — |
| 2023-05-11 | 0.00 | $20.33 | — |
| 2023-05-10 | 0.00 | $20.30 | — |
| 2023-05-09 | -16.25 | $20.06 | — |
| 2023-05-08 | -5.00 | $20.15 | — |
| 2023-05-05 | -13.75 | $20.08 | — |
| 2023-05-04 | -61.25 | $19.70 | — |
| 2023-05-03 | -52.50 | $19.77 | — |
| 2023-05-02 | -22.50 | $20.01 | — |
| 2023-05-01 | -6.25 | $20.14 | — |
| 2023-04-28 | 0.00 | $20.19 | — |
| 2023-04-27 | 0.00 | $20.05 | — |
| 2023-04-26 | -33.33 | $19.62 | — |
| 2023-04-25 | -48.91 | $19.39 | — |
| 2023-04-24 | -3.26 | $19.81 | — |
| 2023-04-21 | 0.00 | $19.84 | — |
| 2023-04-20 | -6.52 | $19.78 | — |
| 2023-04-19 | -2.86 | $19.81 | — |
| 2023-04-18 | -1.90 | $19.82 | — |
| 2023-04-17 | -1.83 | $19.82 | — |
| 2023-04-14 | -3.64 | $19.80 | — |
| 2023-04-13 | 0.00 | $19.84 | — |
| 2023-04-12 | -9.76 | $19.48 | — |
| 2023-04-11 | -4.88 | $19.54 | — |
| 2023-04-10 | -0.63 | $19.59 | — |
| 2023-04-06 | -2.44 | $19.56 | — |
| 2023-04-05 | -9.76 | $19.44 | — |
| 2023-04-04 | 0.00 | $19.60 | — |
| 2023-04-03 | 0.00 | $19.60 | — |
| 2023-03-31 | 0.00 | $19.60 | — |
| 2023-03-30 | 0.00 | $19.30 | — |
| 2023-03-29 | 0.00 | $19.18 | — |
| 2023-03-28 | -14.29 | $18.92 | — |
| 2023-03-27 | -7.14 | $19.00 | — |
| 2023-03-24 | -3.57 | $19.04 | — |
| 2023-03-23 | -9.82 | $18.97 | — |
| 2023-03-22 | -25.89 | $18.79 | — |
| 2023-03-21 | 0.00 | $19.08 | — |
| 2023-03-20 | -9.20 | $18.75 | — |
| 2023-03-17 | -14.29 | $18.74 | — |
| 2023-03-16 | -19.44 | $18.83 | — |
| 2023-03-15 | -71.72 | $18.37 | — |
| 2023-03-14 | -71.03 | $18.38 | — |
| 2023-03-13 | -96.55 | $18.01 | — |
| 2023-03-10 | -100.00 | $17.96 | — |
| 2023-03-09 | -92.24 | $18.34 | — |
| 2023-03-08 | -65.52 | $18.65 | — |
| 2023-03-07 | -72.80 | $18.59 | — |
| 2023-03-06 | -57.60 | $18.78 | — |
| 2023-03-03 | -57.60 | $18.78 | — |
| 2023-03-02 | -83.54 | $18.51 | — |
| 2023-03-01 | -100.00 | $18.25 | — |
| 2023-02-28 | -96.79 | $18.32 | — |
| 2023-02-27 | -96.15 | $18.33 | — |
| 2023-02-24 | -100.00 | $18.27 | — |
| 2023-02-23 | -96.15 | $18.58 | — |
| 2023-02-22 | -98.46 | $18.55 | — |
| 2023-02-21 | -100.00 | $18.53 | — |
| 2023-02-17 | -78.69 | $18.87 | — |
| 2023-02-16 | -58.52 | $19.04 | — |
| 2023-02-15 | -22.83 | $19.41 | — |
| 2023-02-14 | -29.35 | $19.29 | — |
| 2023-02-13 | -34.24 | $19.20 | — |
| 2023-02-10 | -49.46 | $18.92 | — |
| 2023-02-09 | -45.11 | $19.00 | — |
| 2023-02-08 | -34.78 | $19.19 | — |
| 2023-02-07 | -17.37 | $19.50 | — |
| 2023-02-06 | -33.66 | $19.15 | — |
| 2023-02-03 | -21.30 | $19.37 | — |
| 2023-02-02 | 0.00 | $19.83 | — |
| 2023-02-01 | 0.00 | $19.38 | — |
| 2023-01-31 | 0.00 | $19.02 | — |
| 2023-01-30 | -14.04 | $18.72 | — |
| 2023-01-27 | 0.00 | $18.96 | — |
| 2023-01-26 | 0.00 | $18.90 | — |
| 2023-01-25 | -9.09 | $18.61 | — |
| 2023-01-24 | -5.19 | $18.67 | — |
| 2023-01-23 | 0.00 | $18.75 | — |
| 2023-01-20 | 0.00 | $18.48 | — |
| 2023-01-19 | -37.60 | $17.99 | — |
| 2023-01-18 | -26.40 | $18.13 | — |
| 2023-01-17 | -4.80 | $18.40 | — |
| 2023-01-13 | 0.00 | $18.46 | — |
| 2023-01-12 | -14.93 | $18.35 | — |
| 2023-01-11 | -27.40 | $18.27 | — |
| 2023-01-10 | -50.68 | $17.93 | — |
| 2023-01-09 | -58.90 | $17.81 | — |
| 2023-01-06 | -68.49 | $17.67 | — |
| 2023-01-05 | -97.26 | $17.25 | — |
| 2023-01-04 | -72.60 | $17.61 | — |
| 2023-01-03 | -76.71 | $17.55 | — |
| 2022-12-30 | -80.24 | $17.54 | — |
| 2022-12-29 | -78.65 | $17.59 | — |
| 2022-12-28 | -100.00 | $17.21 | — |
| 2022-12-27 | -95.76 | $17.42 | — |
| 2022-12-23 | -90.91 | $17.50 | — |
| 2022-12-22 | -96.36 | $17.41 | — |
| 2022-12-21 | -80.61 | $17.67 | — |
| 2022-12-20 | -97.58 | $17.39 | — |
| 2022-12-19 | -100.00 | $17.35 | — |
| 2022-12-16 | -100.00 | $17.58 | — |
| 2022-12-15 | -100.00 | $17.80 | — |
| 2022-12-14 | -51.14 | $18.55 | — |
| 2022-12-13 | -37.50 | $18.67 | — |
| 2022-12-12 | -59.09 | $18.48 | — |
| 2022-12-09 | -92.05 | $18.19 | — |
| 2022-12-08 | -72.73 | $18.36 | — |
| 2022-12-07 | -45.83 | $18.12 | — |
| 2022-12-06 | -42.71 | $18.18 | — |
| 2022-12-05 | -26.56 | $18.49 | — |
| 2022-12-02 | -6.25 | $18.88 | — |
| 2022-12-01 | -0.46 | $18.99 | — |
| 2022-11-30 | 0.00 | $19.00 | — |
| 2022-11-29 | -20.79 | $18.24 | — |
| 2022-11-28 | -15.17 | $18.34 | — |
| 2022-11-25 | -1.69 | $18.58 | — |
| 2022-11-23 | -1.12 | $18.59 | — |
| 2022-11-22 | -11.80 | $18.40 | — |
| 2022-11-21 | -25.84 | $18.15 | — |
| 2022-11-18 | -16.29 | $18.32 | — |
| 2022-11-17 | -17.98 | $18.29 | — |
| 2022-11-16 | -10.11 | $18.43 | — |
| 2022-11-15 | -0.56 | $18.60 | — |
| 2022-11-14 | -14.04 | $18.36 | — |
| 2022-11-11 | 0.00 | $18.61 | — |
| 2022-11-10 | 0.00 | $18.28 | — |
| 2022-11-09 | -79.56 | $17.08 | — |
| 2022-11-08 | -52.55 | $17.45 | — |
| 2022-11-07 | -60.58 | $17.34 | — |
| 2022-11-04 | -78.10 | $17.10 | — |
| 2022-11-03 | -97.81 | $16.83 | — |
| 2022-11-02 | -73.72 | $17.16 | — |
| 2022-11-01 | -32.12 | $17.73 | — |
| 2022-10-31 | -27.74 | $17.79 | — |
| 2022-10-28 | -13.87 | $17.98 | — |
| 2022-10-27 | -35.04 | $17.69 | — |
| 2022-10-26 | -24.09 | $17.84 | — |
| 2022-10-25 | 0.00 | $18.17 | — |
| 2022-10-24 | -20.47 | $17.81 | — |
| 2022-10-21 | -31.50 | $17.67 | — |
| 2022-10-20 | -59.84 | $17.31 | — |
| 2022-10-19 | -54.33 | $17.38 | — |
| 2022-10-18 | -43.31 | $17.52 | — |
| 2022-10-17 | -57.69 | $17.35 | — |
| 2022-10-14 | -100.00 | $16.80 | — |
| 2022-10-13 | -79.02 | $17.25 | — |
| 2022-10-12 | -99.37 | $16.96 | — |
| 2022-10-11 | -100.00 | $16.95 | — |
| 2022-10-10 | -92.55 | $17.12 | — |
| 2022-10-07 | -86.30 | $17.35 | — |
| 2022-10-06 | -63.33 | $17.97 | — |
| 2022-10-05 | -59.63 | $18.07 | — |
| 2022-10-04 | -61.11 | $18.03 | — |
| 2022-10-03 | -83.33 | $17.43 | — |
| 2022-09-30 | -100.00 | $16.98 | — |
| 2022-09-29 | -97.58 | $17.26 | — |
| 2022-09-28 | -84.27 | $17.59 | — |
| 2022-09-27 | -100.00 | $17.20 | — |
| 2022-09-26 | -100.00 | $17.20 | — |
| 2022-09-23 | -100.00 | $17.28 | — |
| 2022-09-22 | -100.00 | $17.54 | — |
| 2022-09-21 | -100.00 | $17.75 | — |
| 2022-09-20 | -100.00 | $18.10 | — |
| 2022-09-19 | -95.77 | $18.38 | — |
| 2022-09-16 | -100.00 | $18.30 | — |
| 2022-09-15 | -100.00 | $18.54 | — |
| 2022-09-14 | -89.86 | $18.86 | — |
| 2022-09-13 | -95.44 | $18.75 | — |
| 2022-09-12 | -57.02 | $19.68 | — |
| 2022-09-09 | -65.29 | $19.48 | — |
| 2022-09-08 | -79.75 | $19.13 | — |
| 2022-09-07 | -83.47 | $19.04 | — |
| 2022-09-06 | -100.00 | $18.64 | — |
| 2022-09-02 | -100.00 | $18.68 | — |
| 2022-09-01 | -100.00 | $18.87 | — |
| 2022-08-31 | -100.00 | $18.91 | — |
| 2022-08-30 | -100.00 | $19.03 | — |
| 2022-08-29 | -100.00 | $19.18 | — |
| 2022-08-26 | -100.00 | $19.34 | — |
| 2022-08-25 | -68.50 | $20.19 | — |
| 2022-08-24 | -94.49 | $19.86 | — |
| 2022-08-23 | -76.51 | $19.79 | — |
| 2022-08-22 | -48.40 | $19.85 | — |
| 2022-08-19 | -26.80 | $20.39 | — |
| 2022-08-18 | -10.00 | $20.81 | — |
| 2022-08-17 | -11.20 | $20.78 | — |
| 2022-08-16 | -0.40 | $21.05 | — |
| 2022-08-15 | 0.00 | $21.06 | — |
| 2022-08-12 | 0.00 | $20.97 | — |
| 2022-08-11 | -5.62 | $20.59 | — |
| 2022-08-10 | 0.00 | $20.73 | — |
| 2022-08-09 | -15.73 | $20.18 | — |
| 2022-08-08 | -7.12 | $20.41 | — |
| 2022-08-05 | -3.75 | $20.50 | — |
| 2022-08-04 | 0.00 | $20.60 | — |
| 2022-08-03 | 0.00 | $20.53 | — |
| 2022-08-02 | -6.25 | $20.03 | — |
| 2022-08-01 | -2.23 | $20.12 | — |
| 2022-07-29 | 0.00 | $20.17 | — |
| 2022-07-28 | 0.00 | $19.80 | — |
| 2022-07-27 | 0.00 | $19.40 | — |
| 2022-07-26 | -54.00 | $18.56 | — |
| 2022-07-25 | -26.00 | $18.98 | — |
| 2022-07-22 | -20.00 | $19.07 | — |
| 2022-07-21 | 0.00 | $19.37 | — |
| 2022-07-20 | 0.00 | $19.16 | — |
| 2022-07-19 | -0.98 | $18.87 | — |
| 2022-07-18 | -45.39 | $18.24 | — |
| 2022-07-15 | -32.50 | $18.36 | — |
| 2022-07-14 | -58.75 | $17.94 | — |
| 2022-07-13 | -59.38 | $17.93 | — |
| 2022-07-12 | -53.13 | $18.03 | — |
| 2022-07-11 | -34.38 | $18.33 | — |
| 2022-07-08 | -30.77 | $18.63 | — |
| 2022-07-07 | -42.62 | $18.68 | — |
| 2022-07-06 | -59.09 | $18.36 | — |
| 2022-07-05 | -62.50 | $18.27 | — |
| 2022-07-01 | -71.97 | $18.02 | — |
| 2022-06-30 | -78.93 | $17.87 | — |
| 2022-06-29 | -70.36 | $18.11 | — |
| 2022-06-28 | -71.79 | $18.07 | — |
| 2022-06-27 | -51.07 | $18.65 | — |
| 2022-06-24 | -42.86 | $18.88 | — |
| 2022-06-23 | -67.50 | $18.19 | — |
| 2022-06-22 | -78.21 | $17.89 | — |
| 2022-06-21 | -79.29 | $17.86 | — |
| 2022-06-17 | -93.21 | $17.47 | — |
| 2022-06-16 | -100.00 | $17.28 | — |
| 2022-06-15 | -82.94 | $17.99 | — |
| 2022-06-14 | -100.00 | $17.56 | — |
| 2022-06-13 | -100.00 | $17.62 | — |
| 2022-06-10 | -83.68 | $18.49 | — |
| 2022-06-09 | -44.04 | $19.23 | — |
| 2022-06-08 | -18.65 | $19.72 | — |
| 2022-06-07 | -8.29 | $19.92 | — |
| 2022-06-06 | -16.06 | $19.77 | — |
| 2022-06-03 | -19.69 | $19.70 | — |
| 2022-06-02 | 0.00 | $20.08 | — |
| 2022-06-01 | -47.11 | $19.43 | — |
| 2022-05-31 | -42.98 | $19.53 | — |
| 2022-05-27 | -40.08 | $19.60 | — |
| 2022-05-26 | -64.05 | $19.02 | — |
| 2022-05-25 | -86.42 | $18.51 | — |
| 2022-05-24 | -98.87 | $18.18 | — |
| 2022-05-23 | -84.15 | $18.57 | — |
| 2022-05-20 | -94.74 | $18.29 | — |
| 2022-05-19 | -96.24 | $18.25 | — |
| 2022-05-18 | -99.00 | $18.18 | — |
| 2022-05-17 | -73.74 | $19.09 | — |
| 2022-05-16 | -87.05 | $18.65 | — |
| 2022-05-13 | -81.09 | $18.88 | — |
| 2022-05-12 | -100.00 | $18.15 | — |
| 2022-05-11 | -100.00 | $18.15 | — |
| 2022-05-10 | -95.49 | $18.62 | — |
| 2022-05-09 | -100.00 | $18.46 | — |
| 2022-05-06 | -100.00 | $19.26 | — |
| 2022-05-05 | -100.00 | $19.58 | — |
| 2022-05-04 | -70.93 | $20.57 | — |
| 2022-05-03 | -96.13 | $19.94 | — |
| 2022-05-02 | -93.20 | $20.06 | — |
| 2022-04-29 | -100.00 | $19.82 | — |
| 2022-04-28 | -76.81 | $20.80 | — |
| 2022-04-27 | -98.49 | $20.08 | — |
| 2022-04-26 | -100.00 | $20.03 | — |
| 2022-04-25 | -89.84 | $20.81 | — |
| 2022-04-22 | -100.00 | $20.49 | — |
| 2022-04-21 | -100.00 | $21.14 | — |
| 2022-04-20 | -85.65 | $21.73 | — |
| 2022-04-19 | -73.09 | $22.01 | — |
| 2022-04-18 | -98.21 | $21.45 | — |
| 2022-04-14 | -96.86 | $21.48 | — |
| 2022-04-13 | -81.61 | $21.82 | — |
| 2022-04-12 | -100.00 | $21.41 | — |
| 2022-04-11 | -87.61 | $21.59 | — |
| 2022-04-08 | -50.84 | $22.12 | — |
| 2022-04-07 | -41.47 | $22.40 | — |
| 2022-04-06 | -43.14 | $22.35 | — |
| 2022-04-05 | -24.08 | $22.92 | — |
| 2022-04-04 | -9.54 | $23.35 | — |
| 2022-04-01 | -21.05 | $23.00 | — |
| 2022-03-31 | -21.71 | $22.98 | — |
| 2022-03-30 | -10.20 | $23.33 | — |
| 2022-03-29 | 0.00 | $23.64 | — |
| 2022-03-28 | 0.00 | $23.16 | — |
| 2022-03-25 | -4.27 | $22.84 | — |
| 2022-03-24 | -0.85 | $22.92 | — |
| 2022-03-23 | -18.80 | $22.50 | — |
| 2022-03-22 | 0.00 | $22.94 | — |
| 2022-03-21 | -6.16 | $22.58 | — |
| 2022-03-18 | 0.00 | $22.71 | — |
| 2022-03-17 | -16.50 | $22.27 | — |
| 2022-03-16 | -43.37 | $22.01 | — |
| 2022-03-15 | -71.89 | $21.30 | — |
| 2022-03-14 | -97.99 | $20.65 | — |
| 2022-03-11 | -83.53 | $21.01 | — |
| 2022-03-10 | -70.85 | $21.39 | — |
| 2022-03-09 | -72.90 | $21.47 | — |
| 2022-03-08 | -100.00 | $20.60 | — |
| 2022-03-07 | -100.00 | $20.66 | — |
| 2022-03-04 | -87.08 | $21.72 | — |
| 2022-03-03 | -72.50 | $22.07 | — |
| 2022-03-02 | -57.92 | $22.42 | — |
| 2022-03-01 | -72.08 | $22.08 | — |
| 2022-02-28 | -54.17 | $22.51 | — |
| 2022-02-25 | -50.42 | $22.60 | — |
| 2022-02-24 | -66.67 | $22.21 | — |
| 2022-02-23 | -100.00 | $21.41 | — |
| 2022-02-22 | -100.00 | $21.94 | — |
| 2022-02-18 | -100.00 | $22.13 | — |
| 2022-02-17 | -85.71 | $22.37 | — |
| 2022-02-16 | -42.86 | $23.09 | — |
| 2022-02-15 | -44.05 | $23.07 | — |
| 2022-02-14 | -75.60 | $22.54 | — |
| 2022-02-11 | -81.94 | $22.52 | — |
| 2022-02-10 | -45.37 | $23.31 | — |
| 2022-02-09 | -38.46 | $23.81 | — |
| 2022-02-08 | -56.78 | $23.31 | — |
| 2022-02-07 | -64.84 | $23.09 | — |
| 2022-02-04 | -58.97 | $23.25 | — |
| 2022-02-03 | -73.59 | $22.88 | — |
| 2022-02-02 | -44.90 | $23.75 | — |
| 2022-02-01 | -60.73 | $23.63 | — |
| 2022-01-31 | -67.81 | $23.44 | — |
| 2022-01-28 | -84.03 | $22.78 | — |
| 2022-01-27 | -100.00 | $22.13 | — |
| 2022-01-26 | -99.29 | $22.20 | — |
| 2022-01-25 | -100.00 | $22.17 | — |
| 2022-01-24 | -96.62 | $22.78 | — |
| 2022-01-21 | -100.00 | $22.65 | — |
| 2022-01-20 | -100.00 | $23.24 | — |
| 2022-01-19 | -100.00 | $23.53 | — |
| 2022-01-18 | -100.00 | $23.73 | — |
| 2022-01-14 | -98.22 | $24.29 | — |
| 2022-01-13 | -100.00 | $24.25 | — |
| 2022-01-12 | -84.59 | $24.86 | — |
| 2022-01-11 | -87.97 | $24.77 | — |
| 2022-01-10 | -100.00 | $24.45 | — |
| 2022-01-07 | -100.00 | $24.57 | — |
| 2022-01-06 | -99.58 | $24.97 | — |
| 2022-01-05 | -95.49 | $25.07 | — |
| 2022-01-04 | -59.43 | $25.95 | — |
| 2022-01-03 | -49.18 | $26.20 | — |
| 2021-12-31 | -50.00 | $26.18 | — |
| 2021-12-30 | -44.67 | $26.31 | — |
| 2021-12-29 | -40.16 | $26.42 | — |
| 2021-12-28 | -40.16 | $26.42 | — |
| 2021-12-27 | -37.90 | $26.50 | — |
| 2021-12-23 | -52.82 | $26.13 | — |
| 2021-12-22 | -61.98 | $25.96 | — |
| 2021-12-21 | -74.90 | $25.62 | — |
| 2021-12-20 | -100.00 | $24.96 | — |
| 2021-12-17 | -100.00 | $25.25 | — |
| 2021-12-16 | -100.00 | $25.48 | — |
| 2021-12-15 | -51.90 | $27.11 | — |
| 2021-12-14 | -84.81 | $26.59 | — |
| 2021-12-13 | -58.86 | $27.00 | — |
| 2021-12-10 | -38.61 | $27.32 | — |
| 2021-12-09 | -55.06 | $27.06 | — |
| 2021-12-08 | -33.54 | $27.40 | — |
| 2021-12-07 | -39.24 | $27.31 | — |
| 2021-12-06 | -85.44 | $26.58 | — |
| 2021-12-03 | -100.00 | $26.35 | — |
| 2021-12-02 | -74.34 | $26.80 | — |
| 2021-12-01 | -100.00 | $26.41 | — |
| 2021-11-30 | -99.04 | $26.90 | — |
| 2021-11-29 | -40.83 | $27.44 | — |
| 2021-11-26 | -86.67 | $26.89 | — |
| 2021-11-24 | -28.33 | $27.59 | — |
| 2021-11-23 | -38.52 | $27.41 | — |
| 2021-11-22 | -34.31 | $27.46 | — |
| 2021-11-19 | 0.00 | $27.93 | — |
| 2021-11-18 | 0.00 | $27.87 | — |
| 2021-11-17 | -7.95 | $27.73 | — |
| 2021-11-16 | 0.00 | $27.85 | — |
| 2021-11-15 | -8.02 | $27.64 | — |
| 2021-11-12 | -6.67 | $27.66 | — |
| 2021-11-11 | -26.06 | $27.28 | — |
| 2021-11-10 | -25.12 | $27.24 | — |
| 2021-11-09 | -1.52 | $27.73 | — |
| 2021-11-08 | 0.00 | $27.77 | — |
| 2021-11-05 | 0.00 | $27.68 | — |
| 2021-11-04 | 0.00 | $27.48 | — |
| 2021-11-03 | 0.00 | $27.08 | — |
| 2021-11-02 | 0.00 | $26.89 | — |
| 2021-11-01 | -4.90 | $26.73 | — |
| 2021-10-29 | 0.00 | $26.83 | — |
| 2021-10-28 | 0.00 | $26.73 | — |
| 2021-10-27 | 0.00 | $26.58 | — |
| 2021-10-26 | 0.00 | $26.56 | — |
| 2021-10-25 | 0.00 | $26.48 | — |
| 2021-10-22 | 0.00 | $26.34 | — |
| 2021-10-21 | 0.00 | $26.34 | — |
| 2021-10-20 | -6.95 | $26.15 | — |
| 2021-10-19 | 0.00 | $26.28 | — |
| 2021-10-18 | 0.00 | $26.12 | — |
| 2021-10-15 | 0.00 | $25.89 | — |
| 2021-10-14 | -11.35 | $25.66 | — |
| 2021-10-13 | -52.90 | $25.14 | — |
| 2021-10-12 | -64.52 | $24.96 | — |
| 2021-10-11 | -62.58 | $24.99 | — |
| 2021-10-08 | -50.97 | $25.17 | — |
| 2021-10-07 | -47.10 | $25.23 | — |
| 2021-10-06 | -63.23 | $24.98 | — |
| 2021-10-05 | -75.48 | $24.79 | — |
| 2021-10-04 | -100.00 | $24.41 | — |
| 2021-10-01 | -73.24 | $24.98 | — |
| 2021-09-30 | -100.00 | $24.60 | — |
| 2021-09-29 | -100.00 | $24.78 | — |
| 2021-09-28 | -100.00 | $24.84 | — |
| 2021-09-27 | -46.74 | $25.59 | — |
| 2021-09-24 | -21.74 | $25.82 | — |
| 2021-09-23 | -26.09 | $25.78 | — |
| 2021-09-22 | -70.65 | $25.37 | — |
| 2021-09-21 | -100.00 | $25.10 | — |
| 2021-09-20 | -100.00 | $25.11 | — |
| 2021-09-17 | -51.95 | $25.62 | — |
| 2021-09-16 | -5.88 | $25.96 | — |
| 2021-09-15 | -8.70 | $25.92 | — |
| 2021-09-14 | -23.48 | $25.75 | — |
| 2021-09-13 | -26.96 | $25.71 | — |
| 2021-09-10 | -25.22 | $25.73 | — |
| 2021-09-09 | -13.91 | $25.86 | — |
| 2021-09-08 | -7.83 | $25.93 | — |
| 2021-09-07 | -4.35 | $25.97 | — |
| 2021-09-03 | 0.00 | $26.02 | — |
| 2021-09-02 | -2.73 | $25.94 | — |
| 2021-09-01 | 0.00 | $25.97 | — |
| 2021-08-31 | -1.85 | $25.93 | — |
| 2021-08-30 | 0.00 | $25.95 | — |
| 2021-08-27 | 0.00 | $25.79 | — |
| 2021-08-26 | -19.48 | $25.49 | — |
| 2021-08-25 | 0.00 | $25.64 | — |
| 2021-08-24 | 0.00 | $25.62 | — |
| 2021-08-23 | 0.00 | $25.55 | — |
| 2021-08-20 | -42.42 | $25.25 | — |
| 2021-08-19 | -80.30 | $25.00 | — |
| 2021-08-18 | -100.00 | $24.87 | — |
| 2021-08-17 | -80.77 | $25.11 | — |
| 2021-08-16 | -29.11 | $25.30 | — |
| 2021-08-13 | -25.44 | $25.24 | — |
| 2021-08-12 | -35.96 | $25.12 | — |
| 2021-08-11 | -37.72 | $25.10 | — |
| 2021-08-10 | -35.96 | $25.12 | — |
| 2021-08-09 | -21.93 | $25.28 | — |
| 2021-08-06 | -8.77 | $25.43 | — |
| 2021-08-05 | -5.26 | $25.47 | — |
| 2021-08-04 | -19.30 | $25.31 | — |
| 2021-08-03 | -24.56 | $25.25 | — |
| 2021-08-02 | -32.46 | $25.16 | — |
| 2021-07-30 | -25.44 | $25.24 | — |
| 2021-07-29 | -8.77 | $25.43 | — |
| 2021-07-28 | -11.76 | $25.39 | — |
| 2021-07-27 | -19.33 | $25.30 | — |
| 2021-07-26 | 0.00 | $25.53 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.95
2026-07-22
Close Price
$30.64
Average Directional Index - Detailed Analysis
Minimum
8.63
Average
21.34
Maximum
66.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.95 | $30.64 | — |
| 2026-07-21 | 11.35 | $30.72 | — |
| 2026-07-20 | 11.68 | $30.44 | — |
| 2026-07-17 | 12.29 | $30.45 | — |
| 2026-07-16 | 12.93 | $30.86 | — |
| 2026-07-15 | 13.20 | $31.24 | — |
| 2026-07-14 | 13.05 | $31.03 | — |
| 2026-07-13 | 13.08 | $30.69 | — |
| 2026-07-10 | 13.42 | $31.02 | — |
| 2026-07-09 | 13.40 | $30.78 | — |
| 2026-07-08 | 13.60 | $30.44 | — |
| 2026-07-07 | 14.14 | $30.39 | — |
| 2026-07-06 | 14.76 | $30.56 | — |
| 2026-07-02 | 15.24 | $30.32 | — |
| 2026-07-01 | 15.96 | $30.43 | — |
| 2026-06-30 | 16.62 | $30.33 | — |
| 2026-06-29 | 17.40 | $29.89 | — |
| 2026-06-26 | 18.00 | $29.53 | — |
| 2026-06-25 | 18.26 | $29.40 | — |
| 2026-06-24 | 18.39 | $29.77 | — |
| 2026-06-23 | 18.83 | $29.82 | — |
| 2026-06-22 | 19.33 | $30.17 | — |
| 2026-06-18 | 20.15 | $30.69 | — |
| 2026-06-17 | 20.92 | $30.29 | — |
| 2026-06-16 | 21.94 | $30.79 | — |
| 2026-06-15 | 22.68 | $30.99 | — |
| 2026-06-12 | 23.24 | $30.27 | — |
| 2026-06-11 | 24.40 | $30.21 | — |
| 2026-06-10 | 25.55 | $29.85 | — |
| 2026-06-09 | 26.37 | $30.39 | — |
| 2026-06-08 | 27.73 | $30.49 | — |
| 2026-06-05 | 29.05 | $30.48 | — |
| 2026-06-04 | 30.44 | $31.41 | — |
| 2026-06-03 | 30.75 | $31.41 | — |
| 2026-06-02 | 31.07 | $31.82 | — |
| 2026-06-01 | 30.80 | $32.08 | — |
| 2026-05-29 | 30.07 | $31.78 | — |
| 2026-05-28 | 29.52 | $31.59 | — |
| 2026-05-27 | 29.07 | $31.10 | — |
| 2026-05-26 | 29.00 | $31.05 | — |
| 2026-05-22 | 28.97 | $30.94 | — |
| 2026-05-21 | 29.03 | $30.92 | — |
| 2026-05-20 | 29.11 | $31.03 | — |
| 2026-05-19 | 29.03 | $30.66 | — |
| 2026-05-18 | 29.25 | $30.99 | — |
| 2026-05-15 | 29.00 | $30.91 | — |
| 2026-05-14 | 28.79 | $31.20 | — |
| 2026-05-13 | 28.12 | $30.84 | — |
| 2026-05-12 | 27.66 | $30.66 | — |
| 2026-05-11 | 27.32 | $30.73 | — |
| 2026-05-08 | 26.85 | $30.84 | — |
| 2026-05-07 | 26.19 | $30.55 | — |
| 2026-05-06 | 25.69 | $30.46 | — |
| 2026-05-05 | 25.23 | $29.95 | — |
| 2026-05-04 | 25.13 | $29.76 | — |
| 2026-05-01 | 25.18 | $29.93 | — |
| 2026-04-30 | 24.99 | $29.77 | — |
| 2026-04-29 | 24.92 | $29.85 | — |
| 2026-04-28 | 24.74 | $29.85 | — |
| 2026-04-27 | 24.55 | $30.04 | — |
| 2026-04-24 | 24.11 | $29.97 | — |
| 2026-04-23 | 23.69 | $29.48 | — |
| 2026-04-22 | 23.58 | $29.84 | — |
| 2026-04-21 | 23.01 | $29.41 | — |
| 2026-04-20 | 22.70 | $29.46 | — |
| 2026-04-17 | 22.31 | $29.53 | — |
| 2026-04-16 | 21.81 | $29.07 | — |
| 2026-04-15 | 21.59 | $28.94 | — |
| 2026-04-14 | 21.45 | $28.45 | — |
| 2026-04-13 | 21.67 | $27.93 | — |
| 2026-04-10 | 22.34 | $27.54 | — |
| 2026-04-09 | 23.43 | $27.53 | — |
| 2026-04-08 | 24.57 | $27.44 | — |
| 2026-04-07 | 25.87 | $26.81 | — |
| 2026-04-06 | 26.57 | $26.75 | — |
| 2026-04-02 | 27.25 | $26.61 | — |
| 2026-04-01 | 27.81 | $26.52 | — |
| 2026-03-31 | 28.30 | $26.37 | — |
| 2026-03-30 | 28.65 | $25.54 | — |
| 2026-03-27 | 28.02 | $25.49 | — |
| 2026-03-26 | 27.28 | $26.14 | — |
| 2026-03-25 | 26.89 | $26.64 | — |
| 2026-03-24 | 26.83 | $26.48 | — |
| 2026-03-23 | 26.55 | $26.83 | — |
| 2026-03-20 | 26.51 | $26.52 | — |
| 2026-03-19 | 26.04 | $26.95 | — |
| 2026-03-18 | 25.86 | $27.01 | — |
| 2026-03-17 | 25.71 | $27.48 | — |
| 2026-03-16 | 25.94 | $27.41 | — |
| 2026-03-13 | 26.09 | $27.06 | — |
| 2026-03-12 | 25.76 | $27.36 | — |
| 2026-03-11 | 25.65 | $27.84 | — |
| 2026-03-10 | 25.94 | $27.90 | — |
| 2026-03-09 | 26.30 | $28.08 | — |
| 2026-03-06 | 26.85 | $27.77 | — |
| 2026-03-05 | 27.01 | $28.13 | — |
| 2026-03-04 | 27.50 | $28.07 | — |
| 2026-03-03 | 27.94 | $27.84 | — |
| 2026-03-02 | 28.09 | $27.93 | — |
| 2026-02-27 | 28.33 | $27.87 | — |
| 2026-02-26 | 28.50 | $28.20 | — |
| 2026-02-25 | 28.94 | $28.41 | — |
| 2026-02-24 | 29.58 | $27.99 | — |
| 2026-02-23 | 29.72 | $27.72 | — |
| 2026-02-20 | 29.50 | $28.16 | — |
| 2026-02-19 | 29.60 | $27.98 | — |
| 2026-02-18 | 29.44 | $28.04 | — |
| 2026-02-17 | 29.32 | $27.81 | — |
| 2026-02-13 | 28.87 | $27.72 | — |
| 2026-02-12 | 28.27 | $27.78 | — |
| 2026-02-11 | 27.67 | $28.40 | — |
| 2026-02-10 | 27.44 | $28.63 | — |
| 2026-02-09 | 27.36 | $28.77 | — |
| 2026-02-06 | 27.37 | $28.51 | — |
| 2026-02-05 | 27.05 | $28.01 | — |
| 2026-02-04 | 26.00 | $28.53 | — |
| 2026-02-03 | 25.20 | $28.85 | — |
| 2026-02-02 | 24.58 | $29.54 | — |
| 2026-01-30 | 24.48 | $29.52 | — |
| 2026-01-29 | 24.34 | $29.78 | — |
| 2026-01-28 | 24.43 | $30.12 | — |
| 2026-01-27 | 24.85 | $30.10 | — |
| 2026-01-26 | 25.26 | $30.08 | — |
| 2026-01-23 | 25.67 | $29.90 | — |
| 2026-01-22 | 25.87 | $29.71 | — |
| 2026-01-21 | 25.81 | $29.41 | — |
| 2026-01-20 | 25.33 | $29.16 | — |
| 2026-01-16 | 24.43 | $29.95 | — |
| 2026-01-15 | 24.08 | $29.97 | — |
| 2026-01-14 | 23.72 | $29.90 | — |
| 2026-01-13 | 23.23 | $30.30 | — |
| 2026-01-12 | 23.05 | $30.50 | — |
| 2026-01-09 | 23.03 | $30.48 | — |
| 2026-01-08 | 22.98 | $30.28 | — |
| 2026-01-07 | 22.65 | $30.41 | — |
| 2026-01-06 | 22.40 | $30.37 | — |
| 2026-01-05 | 22.09 | $30.17 | — |
| 2026-01-02 | 21.48 | $29.99 | — |
| 2025-12-31 | 20.60 | $30.13 | — |
| 2025-12-30 | 19.75 | $30.35 | — |
| 2025-12-29 | 19.00 | $30.38 | — |
| 2025-12-26 | 18.23 | $30.49 | — |
| 2025-12-24 | 17.49 | $30.43 | — |
| 2025-12-23 | 16.64 | $30.39 | — |
| 2025-12-22 | 15.70 | $30.17 | — |
| 2025-12-19 | 14.46 | $30.00 | — |
| 2025-12-18 | 12.96 | $29.62 | — |
| 2025-12-17 | 10.93 | $31.84 | — |
| 2025-12-16 | 10.05 | $32.34 | — |
| 2025-12-15 | 9.59 | $32.23 | — |
| 2025-12-12 | 8.93 | $32.62 | — |
| 2025-12-11 | 8.63 | $33.23 | — |
| 2025-12-10 | 9.03 | $33.29 | — |
| 2025-12-09 | 9.48 | $33.28 | — |
| 2025-12-08 | 9.97 | $33.34 | — |
| 2025-12-05 | 10.40 | $33.36 | — |
| 2025-12-04 | 10.84 | $33.26 | — |
| 2025-12-03 | 11.41 | $33.27 | — |
| 2025-12-02 | 12.00 | $33.33 | — |
| 2025-12-01 | 12.55 | $33.24 | — |
| 2025-11-28 | 13.20 | $33.38 | — |
| 2025-11-26 | 13.77 | $33.21 | — |
| 2025-11-25 | 14.46 | $33.03 | — |
| 2025-11-24 | 15.01 | $32.78 | — |
| 2025-11-21 | 15.35 | $32.17 | — |
| 2025-11-20 | 15.06 | $32.01 | — |
| 2025-11-19 | 14.56 | $32.59 | — |
| 2025-11-18 | 14.48 | $32.36 | — |
| 2025-11-17 | 14.12 | $32.83 | — |
| 2025-11-14 | 14.14 | $33.21 | — |
| 2025-11-13 | 14.51 | $33.15 | — |
| 2025-11-12 | 14.84 | $33.82 | — |
| 2025-11-11 | 15.37 | $33.84 | — |
| 2025-11-10 | 15.90 | $33.88 | — |
| 2025-11-07 | 16.42 | $33.23 | — |
| 2025-11-06 | 16.93 | $33.25 | — |
| 2025-11-05 | 17.48 | $33.82 | — |
| 2025-11-04 | 18.13 | $33.90 | — |
| 2025-11-03 | 18.74 | $34.40 | — |
| 2025-10-31 | 18.76 | $34.22 | — |
| 2025-10-30 | 18.95 | $34.22 | — |
| 2025-10-29 | 19.15 | $34.93 | — |
| 2025-10-28 | 18.39 | $34.88 | — |
| 2025-10-27 | 17.63 | $34.56 | — |
| 2025-10-24 | 17.07 | $34.08 | — |
| 2025-10-23 | 16.91 | $33.71 | — |
| 2025-10-22 | 17.12 | $33.50 | — |
| 2025-10-21 | 17.56 | $33.69 | — |
| 2025-10-20 | 17.77 | $33.64 | — |
| 2025-10-17 | 18.05 | $33.33 | — |
| 2025-10-16 | 18.67 | $33.21 | — |
| 2025-10-15 | 19.46 | $33.34 | — |
| 2025-10-14 | 20.13 | $33.20 | — |
| 2025-10-13 | 20.98 | $33.47 | — |
| 2025-10-10 | 21.56 | $32.79 | — |
| 2025-10-09 | 22.44 | $33.86 | — |
| 2025-10-08 | 22.24 | $33.87 | — |
| 2025-10-07 | 22.01 | $33.50 | — |
| 2025-10-06 | 22.21 | $33.69 | — |
| 2025-10-03 | 22.05 | $33.54 | — |
| 2025-10-02 | 22.07 | $33.56 | — |
| 2025-10-01 | 22.04 | $33.41 | — |
| 2025-09-30 | 22.20 | $33.38 | — |
| 2025-09-29 | 22.40 | $33.29 | — |
| 2025-09-26 | 22.71 | $33.15 | — |
| 2025-09-25 | 23.21 | $33.05 | — |
| 2025-09-24 | 23.85 | $33.20 | — |
| 2025-09-23 | 24.30 | $33.39 | — |
| 2025-09-22 | 24.48 | $33.80 | — |
| 2025-09-19 | 23.96 | $33.57 | — |
| 2025-09-18 | 23.63 | $33.33 | — |
| 2025-09-17 | 23.52 | $33.19 | — |
| 2025-09-16 | 23.56 | $33.37 | — |
| 2025-09-15 | 23.29 | $33.47 | — |
| 2025-09-12 | 22.82 | $33.23 | — |
| 2025-09-11 | 22.56 | $33.22 | — |
| 2025-09-10 | 22.29 | $33.06 | — |
| 2025-09-09 | 22.16 | $32.85 | — |
| 2025-09-08 | 22.24 | $32.76 | — |
| 2025-09-05 | 22.41 | $32.47 | — |
| 2025-09-04 | 22.90 | $32.54 | — |
| 2025-09-03 | 23.32 | $32.24 | — |
| 2025-09-02 | 24.09 | $32.02 | — |
| 2025-08-29 | 25.17 | $32.31 | — |
| 2025-08-28 | 25.90 | $32.68 | — |
| 2025-08-27 | 26.10 | $32.48 | — |
| 2025-08-26 | 26.52 | $32.35 | — |
| 2025-08-25 | 27.12 | $32.25 | — |
| 2025-08-22 | 27.85 | $32.39 | — |
| 2025-08-21 | 28.42 | $31.93 | — |
| 2025-08-20 | 29.55 | $32.07 | — |
| 2025-08-19 | 30.53 | $32.27 | — |
| 2025-08-18 | 31.26 | $32.69 | — |
| 2025-08-15 | 31.33 | $32.72 | — |
| 2025-08-14 | 31.34 | $32.77 | — |
| 2025-08-13 | 31.26 | $32.75 | — |
| 2025-08-12 | 31.20 | $32.74 | — |
| 2025-08-11 | 31.14 | $32.37 | — |
| 2025-08-08 | 31.39 | $32.56 | — |
| 2025-08-07 | 31.36 | $32.31 | — |
| 2025-08-06 | 31.54 | $32.29 | — |
| 2025-08-05 | 31.75 | $31.94 | — |
| 2025-08-04 | 32.27 | $32.22 | — |
| 2025-08-01 | 32.40 | $31.41 | — |
| 2025-07-31 | 33.36 | $32.13 | — |
| 2025-07-30 | 32.99 | $32.07 | — |
| 2025-07-29 | 32.65 | $32.03 | — |
| 2025-07-28 | 32.33 | $32.17 | — |
| 2025-07-25 | 31.69 | $32.06 | — |
| 2025-07-24 | 31.12 | $31.97 | — |
| 2025-07-23 | 30.59 | $31.72 | — |
| 2025-07-22 | 30.25 | $31.45 | — |
| 2025-07-21 | 30.16 | $31.61 | — |
| 2025-07-18 | 29.74 | $31.55 | — |
| 2025-07-17 | 29.35 | $31.57 | — |
| 2025-07-16 | 28.90 | $31.35 | — |
| 2025-07-15 | 28.63 | $31.33 | — |
| 2025-07-14 | 28.35 | $31.29 | — |
| 2025-07-11 | 28.10 | $31.28 | — |
| 2025-07-10 | 27.85 | $31.40 | — |
| 2025-07-09 | 27.38 | $31.46 | — |
| 2025-07-08 | 26.80 | $31.23 | — |
| 2025-07-07 | 26.35 | $31.27 | — |
| 2025-07-03 | 25.81 | $31.45 | — |
| 2025-07-02 | 24.98 | $30.99 | — |
| 2025-07-01 | 24.41 | $30.86 | — |
| 2025-06-30 | 23.91 | $31.04 | — |
| 2025-06-27 | 23.11 | $30.83 | — |
| 2025-06-26 | 22.41 | $30.61 | — |
| 2025-06-25 | 21.83 | $30.34 | — |
| 2025-06-24 | 21.41 | $30.26 | — |
| 2025-06-23 | 21.03 | $29.78 | — |
| 2025-06-20 | 21.01 | $29.49 | — |
| 2025-06-18 | 21.25 | $29.60 | — |
| 2025-06-17 | 21.35 | $29.64 | — |
| 2025-06-16 | 21.42 | $29.81 | — |
| 2025-06-13 | 21.28 | $29.41 | — |
| 2025-06-12 | 21.45 | $29.89 | — |
| 2025-06-11 | 21.00 | $29.71 | — |
| 2025-06-10 | 20.67 | $29.82 | — |
| 2025-06-09 | 20.18 | $29.70 | — |
| 2025-06-06 | 19.75 | $29.73 | — |
| 2025-06-05 | 19.26 | $29.49 | — |
| 2025-06-04 | 18.90 | $29.53 | — |
| 2025-06-03 | 18.48 | $29.34 | — |
| 2025-06-02 | 18.16 | $29.13 | — |
| 2025-05-30 | 17.97 | $28.94 | — |
| 2025-05-29 | 17.90 | $28.96 | — |
| 2025-05-28 | 17.80 | $28.82 | — |
| 2025-05-27 | 17.79 | $28.90 | — |
| 2025-05-23 | 17.70 | $28.30 | — |
| 2025-05-22 | 18.00 | $28.61 | — |
| 2025-05-21 | 18.04 | $28.51 | — |
| 2025-05-20 | 18.14 | $29.07 | — |
| 2025-05-19 | 17.73 | $29.24 | — |
| 2025-05-16 | 17.14 | $29.18 | — |
| 2025-05-15 | 16.54 | $29.05 | — |
| 2025-05-14 | 15.98 | $29.08 | — |
| 2025-05-13 | 15.37 | $28.96 | — |
| 2025-05-12 | 14.78 | $28.67 | — |
| 2025-05-09 | 14.29 | $27.47 | — |
| 2025-05-08 | 14.43 | $27.52 | — |
| 2025-05-07 | 14.55 | $27.05 | — |
| 2025-05-06 | 14.95 | $27.05 | — |
| 2025-05-05 | 15.37 | $27.23 | — |
| 2025-05-02 | 15.70 | $27.38 | — |
| 2025-05-01 | 15.94 | $27.01 | — |
| 2025-04-30 | 16.39 | $26.48 | — |
| 2025-04-29 | 17.17 | $26.42 | — |
| 2025-04-28 | 18.02 | $26.28 | — |
| 2025-04-25 | 18.94 | $26.36 | — |
| 2025-04-24 | 19.92 | $26.07 | — |
| 2025-04-23 | 20.83 | $25.33 | — |
| 2025-04-22 | 21.38 | $24.74 | — |
| 2025-04-21 | 21.60 | $24.11 | — |
| 2025-04-17 | 21.42 | $24.80 | — |
| 2025-04-16 | 21.52 | $25.04 | — |
| 2025-04-15 | 21.74 | $25.78 | — |
| 2025-04-14 | 22.31 | $25.78 | — |
| 2025-04-11 | 22.92 | $25.74 | — |
| 2025-04-10 | 23.53 | $25.29 | — |
| 2025-04-09 | 23.92 | $26.27 | — |
| 2025-04-08 | 24.76 | $23.55 | — |
| 2025-04-07 | 23.67 | $23.92 | — |
| 2025-04-04 | 22.65 | $23.85 | — |
| 2025-04-03 | 21.51 | $25.24 | — |
| 2025-04-02 | 20.88 | $26.79 | — |
| 2025-04-01 | 21.12 | $26.59 | — |
| 2025-03-31 | 21.17 | $26.35 | — |
| 2025-03-28 | 20.98 | $26.28 | — |
| 2025-03-27 | 20.70 | $26.96 | — |
| 2025-03-26 | 20.85 | $27.05 | — |
| 2025-03-25 | 21.06 | $27.54 | — |
| 2025-03-24 | 21.63 | $27.44 | — |
| 2025-03-21 | 22.14 | $26.91 | — |
| 2025-03-20 | 22.18 | $26.77 | — |
| 2025-03-19 | 22.08 | $26.85 | — |
| 2025-03-18 | 22.02 | $26.51 | — |
| 2025-03-17 | 21.63 | $26.94 | — |
| 2025-03-14 | 21.46 | $26.85 | — |
| 2025-03-13 | 21.20 | $26.14 | — |
| 2025-03-12 | 20.20 | $26.72 | — |
| 2025-03-11 | 19.44 | $26.42 | — |
| 2025-03-10 | 18.30 | $26.38 | — |
| 2025-03-07 | 17.05 | $27.36 | — |
| 2025-03-06 | 16.24 | $27.35 | — |
| 2025-03-05 | 15.38 | $28.07 | — |
| 2025-03-04 | 14.90 | $27.65 | — |
| 2025-03-03 | 13.92 | $27.86 | — |
| 2025-02-28 | 13.02 | $28.61 | — |
| 2025-02-27 | 12.57 | $28.13 | — |
| 2025-02-26 | 11.51 | $28.92 | — |
| 2025-02-25 | 10.98 | $28.67 | — |
| 2025-02-24 | 10.09 | $28.92 | — |
| 2025-02-21 | 9.35 | $29.21 | — |
| 2025-02-20 | 8.82 | $29.91 | — |
| 2025-02-19 | 8.95 | $30.12 | — |
| 2025-02-18 | 9.34 | $30.17 | — |
| 2025-02-14 | 9.80 | $30.23 | — |
| 2025-02-13 | 10.28 | $30.21 | — |
| 2025-02-12 | 10.80 | $30.06 | — |
| 2025-02-11 | 11.23 | $30.12 | — |
| 2025-02-10 | 11.74 | $30.20 | — |
| 2025-02-07 | 12.36 | $29.88 | — |
| 2025-02-06 | 12.69 | $30.20 | — |
| 2025-02-05 | 13.34 | $30.07 | — |
| 2025-02-04 | 13.89 | $29.91 | — |
| 2025-02-03 | 14.32 | $29.69 | — |
| 2025-01-31 | 14.55 | $29.87 | — |
| 2025-01-30 | 14.95 | $30.02 | — |
| 2025-01-29 | 15.49 | $30.10 | — |
| 2025-01-28 | 16.12 | $30.37 | — |
| 2025-01-27 | 16.93 | $29.73 | — |
| 2025-01-24 | 17.29 | $30.37 | — |
| 2025-01-23 | 18.18 | $30.50 | — |
| 2025-01-22 | 18.99 | $30.42 | — |
| 2025-01-21 | 19.92 | $29.95 | — |
| 2025-01-17 | 20.62 | $29.68 | — |
| 2025-01-16 | 21.08 | $29.34 | — |
| 2025-01-15 | 21.22 | $29.57 | — |
| 2025-01-14 | 21.54 | $28.96 | — |
| 2025-01-13 | 21.20 | $29.00 | — |
| 2025-01-10 | 20.87 | $29.09 | — |
| 2025-01-08 | 20.58 | $29.60 | — |
| 2025-01-07 | 20.62 | $29.55 | — |
| 2025-01-06 | 20.61 | $30.12 | — |
| 2025-01-03 | 21.01 | $29.79 | — |
| 2025-01-02 | 21.09 | $29.34 | — |
| 2024-12-31 | 20.67 | $29.33 | — |
| 2024-12-30 | 20.21 | $29.56 | — |
| 2024-12-27 | 19.87 | $29.87 | — |
| 2024-12-26 | 19.72 | $30.24 | — |
| 2024-12-24 | 19.81 | $30.32 | — |
| 2024-12-23 | 19.97 | $30.04 | — |
| 2024-12-20 | 19.85 | $29.84 | — |
| 2024-12-19 | 19.52 | $29.56 | — |
| 2024-12-18 | 18.88 | $31.28 | — |
| 2024-12-17 | 19.46 | $32.25 | — |
| 2024-12-16 | 19.79 | $32.39 | — |
| 2024-12-13 | 19.93 | $32.26 | — |
| 2024-12-12 | 20.22 | $32.59 | — |
| 2024-12-11 | 20.05 | $32.72 | — |
| 2024-12-10 | 19.68 | $32.34 | — |
| 2024-12-09 | 19.64 | $32.50 | — |
| 2024-12-06 | 19.36 | $32.74 | — |
| 2024-12-05 | 18.70 | $32.58 | — |
| 2024-12-04 | 18.14 | $32.75 | — |
| 2024-12-03 | 17.28 | $32.18 | — |
| 2024-12-02 | 16.86 | $32.03 | — |
| 2024-11-29 | 16.56 | $31.84 | — |
| 2024-11-27 | 16.43 | $31.62 | — |
| 2024-11-26 | 16.52 | $31.85 | — |
| 2024-11-25 | 16.28 | $31.62 | — |
| 2024-11-22 | 16.25 | $31.48 | — |
| 2024-11-21 | 16.37 | $31.44 | — |
| 2024-11-20 | 16.54 | $31.24 | — |
| 2024-11-19 | 16.92 | $31.26 | — |
| 2024-11-18 | 17.29 | $31.03 | — |
| 2024-11-15 | 17.92 | $31.02 | — |
| 2024-11-14 | 18.59 | $31.78 | — |
| 2024-11-13 | 18.35 | $31.91 | — |
| 2024-11-12 | 17.90 | $31.96 | — |
| 2024-11-11 | 17.37 | $31.84 | — |
| 2024-11-08 | 16.89 | $31.88 | — |
| 2024-11-07 | 16.34 | $31.89 | — |
| 2024-11-06 | 15.75 | $31.48 | — |
| 2024-11-05 | 15.43 | $30.63 | — |
| 2024-11-04 | 15.85 | $30.26 | — |
| 2024-11-01 | 16.67 | $30.35 | — |
| 2024-10-31 | 17.46 | $30.01 | — |
| 2024-10-30 | 18.08 | $30.95 | — |
| 2024-10-29 | 18.11 | $31.19 | — |
| 2024-10-28 | 17.75 | $30.95 | — |
| 2024-10-25 | 17.62 | $30.88 | — |
| 2024-10-24 | 17.56 | $30.78 | — |
| 2024-10-23 | 17.61 | $30.68 | — |
| 2024-10-22 | 17.77 | $31.11 | — |
| 2024-10-21 | 17.26 | $31.13 | — |
| 2024-10-18 | 16.69 | $30.98 | — |
| 2024-10-17 | 16.24 | $30.77 | — |
| 2024-10-16 | 15.95 | $30.73 | — |
| 2024-10-15 | 15.69 | $30.70 | — |
| 2024-10-14 | 15.45 | $31.07 | — |
| 2024-10-11 | 14.66 | $30.83 | — |
| 2024-10-10 | 14.02 | $30.60 | — |
| 2024-10-09 | 13.56 | $30.60 | — |
| 2024-10-08 | 13.07 | $30.36 | — |
| 2024-10-07 | 12.77 | $29.85 | — |
| 2024-10-04 | 12.96 | $30.15 | — |
| 2024-10-03 | 12.75 | $29.80 | — |
| 2024-10-02 | 12.90 | $29.74 | — |
| 2024-10-01 | 13.12 | $29.67 | — |
| 2024-09-30 | 13.44 | $30.09 | — |
| 2024-09-27 | 13.21 | $29.99 | — |
| 2024-09-26 | 13.07 | $30.21 | — |
| 2024-09-25 | 12.62 | $30.05 | — |
| 2024-09-24 | 12.29 | $30.04 | — |
| 2024-09-23 | 11.95 | $29.93 | — |
| 2024-09-20 | 11.69 | $29.90 | — |
| 2024-09-19 | 11.44 | $29.99 | — |
| 2024-09-18 | 11.08 | $29.35 | — |
| 2024-09-17 | 11.26 | $29.45 | — |
| 2024-09-16 | 11.34 | $29.42 | — |
| 2024-09-13 | 11.46 | $29.49 | — |
| 2024-09-12 | 11.50 | $29.28 | — |
| 2024-09-11 | 11.72 | $29.06 | — |
| 2024-09-10 | 12.15 | $28.52 | — |
| 2024-09-09 | 12.47 | $28.31 | — |
| 2024-09-06 | 12.58 | $27.95 | — |
| 2024-09-05 | 12.31 | $28.45 | — |
| 2024-09-04 | 12.44 | $28.47 | — |
| 2024-09-03 | 12.60 | $28.58 | — |
| 2024-08-30 | 12.86 | $29.41 | — |
| 2024-08-29 | 13.13 | $29.10 | — |
| 2024-08-28 | 13.72 | $29.12 | — |
| 2024-08-27 | 14.32 | $29.41 | — |
| 2024-08-26 | 14.64 | $29.33 | — |
| 2024-08-23 | 15.06 | $29.48 | — |
| 2024-08-22 | 15.34 | $29.19 | — |
| 2024-08-21 | 15.89 | $29.63 | — |
| 2024-08-20 | 16.02 | $29.54 | — |
| 2024-08-19 | 16.22 | $29.53 | — |
| 2024-08-16 | 16.44 | $29.18 | — |
| 2024-08-15 | 16.96 | $29.20 | — |
| 2024-08-14 | 17.49 | $28.60 | — |
| 2024-08-13 | 18.27 | $28.56 | — |
| 2024-08-12 | 19.05 | $28.04 | — |
| 2024-08-09 | 19.39 | $27.95 | — |
| 2024-08-08 | 19.66 | $27.77 | — |
| 2024-08-07 | 19.77 | $27.19 | — |
| 2024-08-06 | 19.28 | $27.36 | — |
| 2024-08-05 | 18.87 | $27.07 | — |
| 2024-08-02 | 18.12 | $28.06 | — |
| 2024-08-01 | 17.97 | $28.74 | — |
| 2024-07-31 | 18.37 | $29.34 | — |
| 2024-07-30 | 19.28 | $28.68 | — |
| 2024-07-29 | 19.55 | $28.87 | — |
| 2024-07-26 | 20.04 | $28.85 | — |
| 2024-07-25 | 20.53 | $28.57 | — |
| 2024-07-24 | 20.68 | $28.76 | — |
| 2024-07-23 | 21.02 | $29.64 | — |
| 2024-07-22 | 21.85 | $29.67 | — |
| 2024-07-19 | 22.69 | $29.24 | — |
| 2024-07-18 | 23.65 | $29.34 | — |
| 2024-07-17 | 24.78 | $29.63 | — |
| 2024-07-16 | 25.81 | $30.37 | — |
| 2024-07-15 | 25.68 | $30.30 | — |
| 2024-07-12 | 25.61 | $30.25 | — |
| 2024-07-11 | 25.60 | $30.07 | — |
| 2024-07-10 | 25.78 | $30.57 | — |
| 2024-07-09 | 24.99 | $30.29 | — |
| 2024-07-08 | 24.44 | $30.35 | — |
| 2024-07-05 | 23.72 | $30.41 | — |
| 2024-07-03 | 22.84 | $30.14 | — |
| 2024-07-02 | 22.17 | $29.99 | — |
| 2024-07-01 | 21.61 | $29.77 | — |
| 2024-06-28 | 21.27 | $29.69 | — |
| 2024-06-27 | 20.99 | $29.82 | — |
| 2024-06-26 | 20.45 | $29.72 | — |
| 2024-06-25 | 19.98 | $29.59 | — |
| 2024-06-24 | 19.62 | $29.18 | — |
| 2024-06-21 | 19.72 | $29.53 | — |
| 2024-06-20 | 19.14 | $29.47 | — |
| 2024-06-18 | 18.59 | $29.57 | — |
| 2024-06-17 | 17.81 | $29.50 | — |
| 2024-06-14 | 17.07 | $29.30 | — |
| 2024-06-13 | 16.49 | $29.22 | — |
| 2024-06-12 | 15.96 | $29.26 | — |
| 2024-06-11 | 15.34 | $28.93 | — |
| 2024-06-10 | 15.03 | $28.83 | — |
| 2024-06-07 | 14.83 | $28.69 | — |
| 2024-06-06 | 14.78 | $28.79 | — |
| 2024-06-05 | 14.56 | $28.74 | — |
| 2024-06-04 | 14.38 | $28.22 | — |
| 2024-06-03 | 14.82 | $28.11 | — |
| 2024-05-31 | 15.43 | $27.97 | — |
| 2024-05-30 | 16.22 | $27.93 | — |
| 2024-05-29 | 17.00 | $28.62 | — |
| 2024-05-28 | 16.92 | $28.80 | — |
| 2024-05-24 | 16.51 | $28.71 | — |
| 2024-05-23 | 16.18 | $28.59 | — |
| 2024-05-22 | 15.96 | $28.64 | — |
| 2024-05-21 | 15.65 | $28.70 | — |
| 2024-05-20 | 15.23 | $28.63 | — |
| 2024-05-17 | 14.85 | $28.47 | — |
| 2024-05-16 | 14.61 | $28.45 | — |
| 2024-05-15 | 14.38 | $28.54 | — |
| 2024-05-14 | 14.01 | $28.05 | — |
| 2024-05-13 | 14.12 | $27.94 | — |
| 2024-05-10 | 14.35 | $28.02 | — |
| 2024-05-09 | 14.49 | $27.96 | — |
| 2024-05-08 | 14.70 | $27.90 | — |
| 2024-05-07 | 14.98 | $28.00 | — |
| 2024-05-06 | 15.16 | $27.94 | — |
| 2024-05-03 | 15.40 | $27.57 | — |
| 2024-05-02 | 16.01 | $27.18 | — |
| 2024-05-01 | 16.64 | $26.85 | — |
| 2024-04-30 | 16.92 | $26.99 | — |
| 2024-04-29 | 17.35 | $27.56 | — |
| 2024-04-26 | 18.11 | $27.68 | — |
| 2024-04-25 | 18.77 | $26.98 | — |
| 2024-04-24 | 19.22 | $27.13 | — |
| 2024-04-23 | 19.85 | $27.17 | — |
| 2024-04-22 | 20.56 | $26.74 | — |
| 2024-04-19 | 20.73 | $26.48 | — |
| 2024-04-18 | 20.53 | $26.99 | — |
| 2024-04-17 | 20.84 | $27.12 | — |
| 2024-04-16 | 21.32 | $27.35 | — |
| 2024-04-15 | 22.09 | $27.24 | — |
| 2024-04-12 | 22.75 | $27.71 | — |
| 2024-04-11 | 23.86 | $28.17 | — |
| 2024-04-10 | 24.32 | $27.86 | — |
| 2024-04-09 | 25.21 | $28.05 | — |
| 2024-04-08 | 25.83 | $28.01 | — |
| 2024-04-05 | 26.54 | $28.00 | — |
| 2024-04-04 | 27.29 | $27.52 | — |
| 2024-04-03 | 28.71 | $27.99 | — |
| 2024-04-02 | 29.44 | $28.00 | — |
| 2024-04-01 | 30.19 | $28.29 | — |
| 2024-03-28 | 30.42 | $28.30 | — |
| 2024-03-27 | 30.63 | $28.27 | — |
| 2024-03-26 | 30.89 | $28.27 | — |
| 2024-03-25 | 31.17 | $28.34 | — |
| 2024-03-22 | 31.33 | $28.47 | — |
| 2024-03-21 | 31.28 | $28.46 | — |
| 2024-03-20 | 31.23 | $28.37 | — |
| 2024-03-19 | 31.25 | $28.10 | — |
| 2024-03-18 | 31.52 | $27.99 | — |
| 2024-03-15 | 31.91 | $27.81 | — |
| 2024-03-14 | 32.49 | $28.10 | — |
| 2024-03-13 | 32.65 | $28.06 | — |
| 2024-03-12 | 32.85 | $28.10 | — |
| 2024-03-11 | 33.00 | $27.56 | — |
| 2024-03-08 | 33.64 | $27.69 | — |
| 2024-03-07 | 34.12 | $28.04 | — |
| 2024-03-06 | 34.07 | $27.62 | — |
| 2024-03-05 | 34.38 | $27.48 | — |
| 2024-03-04 | 34.84 | $27.88 | — |
| 2024-03-01 | 34.63 | $27.85 | — |
| 2024-02-29 | 34.43 | $27.63 | — |
| 2024-02-28 | 34.41 | $27.31 | — |
| 2024-02-27 | 34.66 | $27.38 | — |
| 2024-02-26 | 34.81 | $27.34 | — |
| 2024-02-23 | 35.00 | $27.39 | — |
| 2024-02-22 | 35.12 | $27.32 | — |
| 2024-02-21 | 35.30 | $26.44 | — |
| 2024-02-20 | 36.32 | $26.64 | — |
| 2024-02-16 | 37.07 | $26.96 | — |
| 2024-02-15 | 37.32 | $27.13 | — |
| 2024-02-14 | 37.25 | $27.15 | — |
| 2024-02-13 | 37.15 | $26.77 | — |
| 2024-02-12 | 37.36 | $27.08 | — |
| 2024-02-09 | 36.99 | $27.26 | — |
| 2024-02-08 | 36.23 | $26.90 | — |
| 2024-02-07 | 35.69 | $26.91 | — |
| 2024-02-06 | 35.10 | $26.48 | — |
| 2024-02-05 | 34.83 | $26.44 | — |
| 2024-02-02 | 34.58 | $26.46 | — |
| 2024-02-01 | 34.28 | $26.01 | — |
| 2024-01-31 | 34.37 | $25.66 | — |
| 2024-01-30 | 34.84 | $26.23 | — |
| 2024-01-29 | 34.04 | $26.32 | — |
| 2024-01-26 | 32.96 | $25.99 | — |
| 2024-01-25 | 32.11 | $25.99 | — |
| 2024-01-24 | 31.21 | $25.85 | — |
| 2024-01-23 | 30.39 | $25.74 | — |
| 2024-01-22 | 29.63 | $25.72 | — |
| 2024-01-19 | 28.85 | $25.71 | — |
| 2024-01-18 | 28.03 | $25.33 | — |
| 2024-01-17 | 27.54 | $25.02 | — |
| 2024-01-16 | 27.36 | $25.10 | — |
| 2024-01-12 | 26.99 | $25.07 | — |
| 2024-01-11 | 26.63 | $25.00 | — |
| 2024-01-10 | 26.33 | $24.89 | — |
| 2024-01-09 | 26.14 | $24.57 | — |
| 2024-01-08 | 26.30 | $24.40 | — |
| 2024-01-05 | 26.69 | $23.92 | — |
| 2024-01-04 | 27.82 | $23.89 | — |
| 2024-01-03 | 29.06 | $24.01 | — |
| 2024-01-02 | 30.15 | $24.26 | — |
| 2023-12-29 | 30.80 | $24.64 | — |
| 2023-12-28 | 30.61 | $24.71 | — |
| 2023-12-27 | 30.24 | $24.68 | — |
| 2023-12-26 | 29.88 | $24.65 | — |
| 2023-12-22 | 29.53 | $24.58 | — |
| 2023-12-21 | 29.24 | $24.56 | — |
| 2023-12-20 | 28.95 | $24.28 | — |
| 2023-12-19 | 28.96 | $24.62 | — |
| 2023-12-18 | 28.19 | $24.55 | — |
| 2023-12-15 | 27.44 | $24.32 | — |
| 2023-12-14 | 26.89 | $24.16 | — |
| 2023-12-13 | 26.49 | $24.33 | — |
| 2023-12-12 | 25.66 | $24.16 | — |
| 2023-12-11 | 24.96 | $23.92 | — |
| 2023-12-08 | 24.50 | $23.80 | — |
| 2023-12-07 | 24.16 | $23.71 | — |
| 2023-12-06 | 23.91 | $23.42 | — |
| 2023-12-05 | 24.04 | $23.55 | — |
| 2023-12-04 | 23.88 | $23.48 | — |
| 2023-12-01 | 23.80 | $23.74 | — |
| 2023-11-30 | 23.10 | $23.67 | — |
| 2023-11-29 | 22.45 | $23.63 | — |
| 2023-11-28 | 21.81 | $23.65 | — |
| 2023-11-27 | 21.09 | $23.64 | — |
| 2023-11-24 | 20.34 | $23.65 | — |
| 2023-11-22 | 19.53 | $23.66 | — |
| 2023-11-21 | 18.66 | $23.49 | — |
| 2023-11-20 | 17.90 | $23.54 | — |
| 2023-11-17 | 17.00 | $23.28 | — |
| 2023-11-16 | 16.31 | $23.32 | — |
| 2023-11-15 | 15.50 | $23.19 | — |
| 2023-11-14 | 14.77 | $23.24 | — |
| 2023-11-13 | 13.92 | $22.84 | — |
| 2023-11-10 | 13.41 | $22.88 | — |
| 2023-11-09 | 12.80 | $22.44 | — |
| 2023-11-08 | 12.61 | $22.61 | — |
| 2023-11-07 | 12.14 | $22.51 | — |
| 2023-11-06 | 11.76 | $22.31 | — |
| 2023-11-03 | 11.56 | $22.21 | — |
| 2023-11-02 | 11.47 | $21.96 | — |
| 2023-11-01 | 11.66 | $21.61 | — |
| 2023-10-31 | 12.25 | $21.27 | — |
| 2023-10-30 | 12.39 | $21.15 | — |
| 2023-10-27 | 12.36 | $20.82 | — |
| 2023-10-26 | 11.80 | $20.71 | — |
| 2023-10-25 | 11.01 | $21.07 | — |
| 2023-10-24 | 10.57 | $21.56 | — |
| 2023-10-23 | 10.73 | $21.36 | — |
| 2023-10-20 | 10.56 | $21.31 | — |
| 2023-10-19 | 10.29 | $21.63 | — |
| 2023-10-18 | 10.45 | $21.79 | — |
| 2023-10-17 | 10.85 | $22.12 | — |
| 2023-10-16 | 11.03 | $22.15 | — |
| 2023-10-13 | 11.16 | $21.90 | — |
| 2023-10-12 | 11.69 | $22.05 | — |
| 2023-10-11 | 11.99 | $22.18 | — |
| 2023-10-10 | 12.08 | $22.04 | — |
| 2023-10-09 | 12.38 | $21.95 | — |
| 2023-10-06 | 12.83 | $21.91 | — |
| 2023-10-05 | 13.37 | $21.52 | — |
| 2023-10-04 | 13.60 | $21.52 | — |
| 2023-10-03 | 13.85 | $21.21 | — |
| 2023-10-02 | 13.57 | $21.62 | — |
| 2023-09-29 | 13.85 | $21.40 | — |
| 2023-09-28 | 13.73 | $21.41 | — |
| 2023-09-27 | 13.61 | $21.26 | — |
| 2023-09-26 | 13.20 | $21.17 | — |
| 2023-09-25 | 12.59 | $21.52 | — |
| 2023-09-22 | 12.40 | $21.41 | — |
| 2023-09-21 | 11.98 | $21.38 | — |
| 2023-09-20 | 11.49 | $21.85 | — |
| 2023-09-19 | 11.62 | $22.12 | — |
| 2023-09-18 | 12.21 | $22.22 | — |
| 2023-09-15 | 12.69 | $22.18 | — |
| 2023-09-14 | 13.26 | $22.55 | — |
| 2023-09-13 | 13.16 | $22.45 | — |
| 2023-09-12 | 13.20 | $22.34 | — |
| 2023-09-11 | 13.43 | $22.58 | — |
| 2023-09-08 | 13.17 | $22.43 | — |
| 2023-09-07 | 13.13 | $22.40 | — |
| 2023-09-06 | 13.14 | $22.42 | — |
| 2023-09-05 | 13.11 | $22.54 | — |
| 2023-09-01 | 12.84 | $22.52 | — |
| 2023-08-31 | 12.58 | $22.46 | — |
| 2023-08-30 | 12.39 | $22.40 | — |
| 2023-08-29 | 12.27 | $22.29 | — |
| 2023-08-28 | 12.28 | $21.93 | — |
| 2023-08-25 | 12.79 | $21.78 | — |
| 2023-08-24 | 13.37 | $21.59 | — |
| 2023-08-23 | 13.69 | $21.96 | — |
| 2023-08-22 | 14.23 | $21.68 | — |
| 2023-08-21 | 14.69 | $21.73 | — |
| 2023-08-18 | 15.26 | $21.44 | — |
| 2023-08-17 | 15.34 | $21.48 | — |
| 2023-08-16 | 15.48 | $21.71 | — |
| 2023-08-15 | 15.96 | $21.87 | — |
| 2023-08-14 | 16.72 | $22.09 | — |
| 2023-08-11 | 17.31 | $21.84 | — |
| 2023-08-10 | 18.10 | $21.92 | — |
| 2023-08-09 | 19.04 | $21.86 | — |
| 2023-08-08 | 19.95 | $22.07 | — |
| 2023-08-07 | 20.74 | $22.30 | — |
| 2023-08-04 | 21.15 | $22.03 | — |
| 2023-08-03 | 22.00 | $21.98 | — |
| 2023-08-02 | 22.98 | $21.95 | — |
| 2023-08-01 | 24.06 | $22.45 | — |
| 2023-07-31 | 24.25 | $22.49 | — |
| 2023-07-28 | 24.35 | $22.44 | — |
| 2023-07-27 | 24.53 | $22.16 | — |
| 2023-07-26 | 25.12 | $22.38 | — |
| 2023-07-25 | 25.28 | $22.49 | — |
| 2023-07-24 | 25.21 | $22.30 | — |
| 2023-07-21 | 25.39 | $22.28 | — |
| 2023-07-20 | 25.60 | $22.24 | — |
| 2023-07-19 | 25.88 | $22.64 | — |
| 2023-07-18 | 25.29 | $22.71 | — |
| 2023-07-17 | 24.50 | $22.52 | — |
| 2023-07-14 | 23.87 | $22.40 | — |
| 2023-07-13 | 23.35 | $22.24 | — |
| 2023-07-12 | 22.98 | $21.93 | — |
| 2023-07-11 | 23.01 | $21.74 | — |
| 2023-07-10 | 23.32 | $21.63 | — |
| 2023-07-07 | 23.81 | $21.58 | — |
| 2023-07-06 | 24.42 | $21.70 | — |
| 2023-07-05 | 24.81 | $21.88 | — |
| 2023-07-03 | 24.83 | $21.90 | — |
| 2023-06-30 | 24.82 | $21.96 | — |
| 2023-06-29 | 24.67 | $21.72 | — |
| 2023-06-28 | 24.82 | $21.67 | — |
| 2023-06-27 | 25.04 | $21.66 | — |
| 2023-06-26 | 25.29 | $21.36 | — |
| 2023-06-23 | 25.95 | $21.54 | — |
| 2023-06-22 | 26.30 | $21.74 | — |
| 2023-06-21 | 26.27 | $21.55 | — |
| 2023-06-20 | 26.48 | $21.70 | — |
| 2023-06-16 | 26.38 | $21.78 | — |
| 2023-06-15 | 26.12 | $21.96 | — |
| 2023-06-14 | 25.44 | $21.65 | — |
| 2023-06-13 | 25.06 | $21.55 | — |
| 2023-06-12 | 24.78 | $21.46 | — |
| 2023-06-09 | 24.58 | $21.16 | — |
| 2023-06-08 | 24.74 | $21.14 | — |
| 2023-06-07 | 24.94 | $20.97 | — |
| 2023-06-06 | 25.36 | $21.48 | — |
| 2023-06-05 | 24.71 | $21.41 | — |
| 2023-06-02 | 24.11 | $21.38 | — |
| 2023-06-01 | 23.50 | $21.22 | — |
| 2023-05-31 | 23.04 | $20.98 | — |
| 2023-05-30 | 22.85 | $21.11 | — |
| 2023-05-26 | 22.35 | $21.15 | — |
| 2023-05-25 | 21.74 | $20.79 | — |
| 2023-05-24 | 21.53 | $20.46 | — |
| 2023-05-23 | 21.77 | $20.53 | — |
| 2023-05-22 | 21.87 | $20.89 | — |
| 2023-05-19 | 21.11 | $20.85 | — |
| 2023-05-18 | 20.36 | $20.93 | — |
| 2023-05-17 | 19.37 | $20.59 | — |
| 2023-05-16 | 18.74 | $20.37 | — |
| 2023-05-15 | 18.40 | $20.37 | — |
| 2023-05-12 | 18.04 | $20.32 | — |
| 2023-05-11 | 17.73 | $20.33 | — |
| 2023-05-10 | 17.39 | $20.30 | — |
| 2023-05-09 | 17.06 | $20.06 | — |
| 2023-05-08 | 17.06 | $20.15 | — |
| 2023-05-05 | 16.86 | $20.08 | — |
| 2023-05-04 | 16.75 | $19.70 | — |
| 2023-05-03 | 17.21 | $19.77 | — |
| 2023-05-02 | 17.56 | $20.01 | — |
| 2023-05-01 | 17.43 | $20.14 | — |
| 2023-04-28 | 17.00 | $20.19 | — |
| 2023-04-27 | 16.44 | $20.05 | — |
| 2023-04-26 | 16.03 | $19.62 | — |
| 2023-04-25 | 16.24 | $19.39 | — |
| 2023-04-24 | 16.87 | $19.81 | — |
| 2023-04-21 | 16.53 | $19.84 | — |
| 2023-04-20 | 16.09 | $19.78 | — |
| 2023-04-19 | 15.73 | $19.81 | — |
| 2023-04-18 | 15.27 | $19.82 | — |
| 2023-04-17 | 14.76 | $19.82 | — |
| 2023-04-14 | 14.22 | $19.80 | — |
| 2023-04-13 | 13.68 | $19.84 | — |
| 2023-04-12 | 13.03 | $19.48 | — |
| 2023-04-11 | 12.84 | $19.54 | — |
| 2023-04-10 | 12.51 | $19.59 | — |
| 2023-04-06 | 12.06 | $19.56 | — |
| 2023-04-05 | 11.62 | $19.44 | — |
| 2023-04-04 | 11.32 | $19.60 | — |
| 2023-04-03 | 10.70 | $19.60 | — |
| 2023-03-31 | 10.04 | $19.60 | — |
| 2023-03-30 | 9.35 | $19.30 | — |
| 2023-03-29 | 8.98 | $19.18 | — |
| 2023-03-28 | 8.73 | $18.92 | — |
| 2023-03-27 | 8.81 | $19.00 | — |
| 2023-03-24 | 8.77 | $19.04 | — |
| 2023-03-23 | 8.67 | $18.97 | — |
| 2023-03-22 | 8.65 | $18.79 | — |
| 2023-03-21 | 8.84 | $19.08 | — |
| 2023-03-20 | 8.63 | $18.75 | — |
| 2023-03-17 | 8.82 | $18.74 | — |
| 2023-03-16 | 9.03 | $18.83 | — |
| 2023-03-15 | 9.13 | $18.37 | — |
| 2023-03-14 | 9.37 | $18.38 | — |
| 2023-03-13 | 9.64 | $18.01 | — |
| 2023-03-10 | 9.38 | $17.96 | — |
| 2023-03-09 | 9.02 | $18.34 | — |
| 2023-03-08 | 9.10 | $18.65 | — |
| 2023-03-07 | 9.54 | $18.59 | — |
| 2023-03-06 | 9.99 | $18.78 | — |
| 2023-03-03 | 10.30 | $18.78 | — |
| 2023-03-02 | 10.62 | $18.51 | — |
| 2023-03-01 | 11.04 | $18.25 | — |
| 2023-02-28 | 11.10 | $18.32 | — |
| 2023-02-27 | 11.26 | $18.33 | — |
| 2023-02-24 | 11.43 | $18.27 | — |
| 2023-02-23 | 11.53 | $18.58 | — |
| 2023-02-22 | 12.00 | $18.55 | — |
| 2023-02-21 | 12.45 | $18.53 | — |
| 2023-02-17 | 12.90 | $18.87 | — |
| 2023-02-16 | 13.39 | $19.04 | — |
| 2023-02-15 | 13.70 | $19.41 | — |
| 2023-02-14 | 13.53 | $19.29 | — |
| 2023-02-13 | 13.48 | $19.20 | — |
| 2023-02-10 | 13.51 | $18.92 | — |
| 2023-02-09 | 13.83 | $19.00 | — |
| 2023-02-08 | 14.06 | $19.19 | — |
| 2023-02-07 | 14.08 | $19.50 | — |
| 2023-02-06 | 13.70 | $19.15 | — |
| 2023-02-03 | 13.62 | $19.37 | — |
| 2023-02-02 | 13.25 | $19.83 | — |
| 2023-02-01 | 12.18 | $19.38 | — |
| 2023-01-31 | 11.44 | $19.02 | — |
| 2023-01-30 | 11.01 | $18.72 | — |
| 2023-01-27 | 10.88 | $18.96 | — |
| 2023-01-26 | 10.37 | $18.90 | — |
| 2023-01-25 | 9.90 | $18.61 | — |
| 2023-01-24 | 9.71 | $18.67 | — |
| 2023-01-23 | 9.43 | $18.75 | — |
| 2023-01-20 | 9.02 | $18.48 | — |
| 2023-01-19 | 8.87 | $17.99 | — |
| 2023-01-18 | 9.30 | $18.13 | — |
| 2023-01-17 | 9.56 | $18.40 | — |
| 2023-01-13 | 9.45 | $18.46 | — |
| 2023-01-12 | 9.25 | $18.35 | — |
| 2023-01-11 | 9.16 | $18.27 | — |
| 2023-01-10 | 9.16 | $17.93 | — |
| 2023-01-09 | 9.54 | $17.81 | — |
| 2023-01-06 | 10.00 | $17.67 | — |
| 2023-01-05 | 10.31 | $17.25 | — |
| 2023-01-04 | 10.09 | $17.61 | — |
| 2023-01-03 | 10.26 | $17.55 | — |
| 2022-12-30 | 10.35 | $17.54 | — |
| 2022-12-29 | 10.44 | $17.59 | — |
| 2022-12-28 | 10.59 | $17.21 | — |
| 2022-12-27 | 10.26 | $17.42 | — |
| 2022-12-23 | 10.12 | $17.50 | — |
| 2022-12-22 | 10.04 | $17.41 | — |
| 2022-12-21 | 9.86 | $17.67 | — |
| 2022-12-20 | 9.91 | $17.39 | — |
| 2022-12-19 | 9.63 | $17.35 | — |
| 2022-12-16 | 9.29 | $17.58 | — |
| 2022-12-15 | 9.13 | $17.80 | — |
| 2022-12-14 | 9.16 | $18.55 | — |
| 2022-12-13 | 9.29 | $18.67 | — |
| 2022-12-12 | 9.29 | $18.48 | — |
| 2022-12-09 | 9.48 | $18.19 | — |
| 2022-12-08 | 9.97 | $18.36 | — |
| 2022-12-07 | 10.32 | $18.12 | — |
| 2022-12-06 | 10.78 | $18.18 | — |
| 2022-12-05 | 11.34 | $18.49 | — |
| 2022-12-02 | 11.62 | $18.88 | — |
| 2022-12-01 | 11.46 | $18.99 | — |
| 2022-11-30 | 11.15 | $19.00 | — |
| 2022-11-29 | 10.82 | $18.24 | — |
| 2022-11-28 | 11.17 | $18.34 | — |
| 2022-11-25 | 11.43 | $18.58 | — |
| 2022-11-23 | 11.43 | $18.59 | — |
| 2022-11-22 | 11.41 | $18.40 | — |
| 2022-11-21 | 11.57 | $18.15 | — |
| 2022-11-18 | 11.96 | $18.32 | — |
| 2022-11-17 | 12.20 | $18.29 | — |
| 2022-11-16 | 12.48 | $18.43 | — |
| 2022-11-15 | 12.63 | $18.60 | — |
| 2022-11-14 | 12.63 | $18.36 | — |
| 2022-11-11 | 12.81 | $18.61 | — |
| 2022-11-10 | 12.76 | $18.28 | — |
| 2022-11-09 | 12.96 | $17.08 | — |
| 2022-11-08 | 12.97 | $17.45 | — |
| 2022-11-07 | 13.33 | $17.34 | — |
| 2022-11-04 | 13.59 | $17.10 | — |
| 2022-11-03 | 13.59 | $16.83 | — |
| 2022-11-02 | 13.27 | $17.16 | — |
| 2022-11-01 | 13.22 | $17.73 | — |
| 2022-10-31 | 13.71 | $17.79 | — |
| 2022-10-28 | 14.28 | $17.98 | — |
| 2022-10-27 | 14.99 | $17.69 | — |
| 2022-10-26 | 15.52 | $17.84 | — |
| 2022-10-25 | 16.22 | $18.17 | — |
| 2022-10-24 | 16.85 | $17.81 | — |
| 2022-10-21 | 17.59 | $17.67 | — |
| 2022-10-20 | 18.23 | $17.31 | — |
| 2022-10-19 | 18.50 | $17.38 | — |
| 2022-10-18 | 18.84 | $17.52 | — |
| 2022-10-17 | 19.32 | $17.35 | — |
| 2022-10-14 | 19.65 | $16.80 | — |
| 2022-10-13 | 19.35 | $17.25 | — |
| 2022-10-12 | 19.40 | $16.96 | — |
| 2022-10-11 | 19.08 | $16.95 | — |
| 2022-10-10 | 18.73 | $17.12 | — |
| 2022-10-07 | 18.49 | $17.35 | — |
| 2022-10-06 | 18.41 | $17.97 | — |
| 2022-10-05 | 18.85 | $18.07 | — |
| 2022-10-04 | 19.41 | $18.03 | — |
| 2022-10-03 | 19.96 | $17.43 | — |
| 2022-09-30 | 19.85 | $16.98 | — |
| 2022-09-29 | 19.14 | $17.26 | — |
| 2022-09-28 | 18.59 | $17.59 | — |
| 2022-09-27 | 18.28 | $17.20 | — |
| 2022-09-26 | 17.39 | $17.20 | — |
| 2022-09-23 | 16.46 | $17.28 | — |
| 2022-09-22 | 15.53 | $17.54 | — |
| 2022-09-21 | 14.74 | $17.75 | — |
| 2022-09-20 | 14.05 | $18.10 | — |
| 2022-09-19 | 13.59 | $18.38 | — |
| 2022-09-16 | 13.34 | $18.30 | — |
| 2022-09-15 | 12.97 | $18.54 | — |
| 2022-09-14 | 12.78 | $18.86 | — |
| 2022-09-13 | 12.85 | $18.75 | — |
| 2022-09-12 | 12.80 | $19.68 | — |
| 2022-09-09 | 13.30 | $19.48 | — |
| 2022-09-08 | 13.96 | $19.13 | — |
| 2022-09-07 | 14.26 | $19.04 | — |
| 2022-09-06 | 14.47 | $18.64 | — |
| 2022-09-02 | 14.18 | $18.68 | — |
| 2022-09-01 | 13.92 | $18.87 | — |
| 2022-08-31 | 13.80 | $18.91 | — |
| 2022-08-30 | 13.72 | $19.03 | — |
| 2022-08-29 | 13.73 | $19.18 | — |
| 2022-08-26 | 13.87 | $19.34 | — |
| 2022-08-25 | 14.15 | $20.19 | — |
| 2022-08-24 | 14.52 | $19.86 | — |
| 2022-08-23 | 15.23 | $19.79 | — |
| 2022-08-22 | 16.01 | $19.85 | — |
| 2022-08-19 | 16.81 | $20.39 | — |
| 2022-08-18 | 17.09 | $20.81 | — |
| 2022-08-17 | 16.88 | $20.78 | — |
| 2022-08-16 | 16.67 | $21.05 | — |
| 2022-08-15 | 16.12 | $21.06 | — |
| 2022-08-12 | 15.53 | $20.97 | — |
| 2022-08-11 | 14.97 | $20.59 | — |
| 2022-08-10 | 14.65 | $20.73 | — |
| 2022-08-09 | 14.15 | $20.18 | — |
| 2022-08-08 | 14.04 | $20.41 | — |
| 2022-08-05 | 13.66 | $20.50 | — |
| 2022-08-04 | 13.16 | $20.60 | — |
| 2022-08-03 | 12.52 | $20.53 | — |
| 2022-08-02 | 11.89 | $20.03 | — |
| 2022-08-01 | 11.58 | $20.12 | — |
| 2022-07-29 | 11.15 | $20.17 | — |
| 2022-07-28 | 10.65 | $19.80 | — |
| 2022-07-27 | 10.37 | $19.40 | — |
| 2022-07-26 | 10.36 | $18.56 | — |
| 2022-07-25 | 10.76 | $18.98 | — |
| 2022-07-22 | 11.08 | $19.07 | — |
| 2022-07-21 | 11.34 | $19.37 | — |
| 2022-07-20 | 11.31 | $19.16 | — |
| 2022-07-19 | 11.45 | $18.87 | — |
| 2022-07-18 | 11.84 | $18.24 | — |
| 2022-07-15 | 12.11 | $18.36 | — |
| 2022-07-14 | 12.49 | $17.94 | — |
| 2022-07-13 | 12.48 | $17.93 | — |
| 2022-07-12 | 12.46 | $18.03 | — |
| 2022-07-11 | 12.52 | $18.33 | — |
| 2022-07-08 | 12.81 | $18.63 | — |
| 2022-07-07 | 13.35 | $18.68 | — |
| 2022-07-06 | 13.96 | $18.36 | — |
| 2022-07-05 | 14.33 | $18.27 | — |
| 2022-07-01 | 14.65 | $18.02 | — |
| 2022-06-30 | 14.78 | $17.87 | — |
| 2022-06-29 | 14.78 | $18.11 | — |
| 2022-06-28 | 14.94 | $18.07 | — |
| 2022-06-27 | 15.08 | $18.65 | — |
| 2022-06-24 | 15.59 | $18.88 | — |
| 2022-06-23 | 16.28 | $18.19 | — |
| 2022-06-22 | 16.48 | $17.89 | — |
| 2022-06-21 | 16.45 | $17.86 | — |
| 2022-06-17 | 16.39 | $17.47 | — |
| 2022-06-16 | 16.01 | $17.28 | — |
| 2022-06-15 | 15.45 | $17.99 | — |
| 2022-06-14 | 15.23 | $17.56 | — |
| 2022-06-13 | 14.63 | $17.62 | — |
| 2022-06-10 | 14.03 | $18.49 | — |
| 2022-06-09 | 13.86 | $19.23 | — |
| 2022-06-08 | 14.15 | $19.72 | — |
| 2022-06-07 | 14.80 | $19.92 | — |
| 2022-06-06 | 15.52 | $19.77 | — |
| 2022-06-03 | 16.29 | $19.70 | — |
| 2022-06-02 | 17.05 | $20.08 | — |
| 2022-06-01 | 17.78 | $19.43 | — |
| 2022-05-31 | 18.42 | $19.53 | — |
| 2022-05-27 | 19.16 | $19.60 | — |
| 2022-05-26 | 19.98 | $19.02 | — |
| 2022-05-25 | 20.43 | $18.51 | — |
| 2022-05-24 | 20.51 | $18.18 | — |
| 2022-05-23 | 20.33 | $18.57 | — |
| 2022-05-20 | 20.34 | $18.29 | — |
| 2022-05-19 | 20.12 | $18.25 | — |
| 2022-05-18 | 19.85 | $18.18 | — |
| 2022-05-17 | 19.52 | $19.09 | — |
| 2022-05-16 | 19.62 | $18.65 | — |
| 2022-05-13 | 19.37 | $18.88 | — |
| 2022-05-12 | 19.23 | $18.15 | — |
| 2022-05-11 | 18.48 | $18.15 | — |
| 2022-05-10 | 17.70 | $18.62 | — |
| 2022-05-09 | 17.07 | $18.46 | — |
| 2022-05-06 | 16.28 | $19.26 | — |
| 2022-05-05 | 15.80 | $19.58 | — |
| 2022-05-04 | 15.45 | $20.57 | — |
| 2022-05-03 | 15.59 | $19.94 | — |
| 2022-05-02 | 15.25 | $20.06 | — |
| 2022-04-29 | 14.95 | $19.82 | — |
| 2022-04-28 | 14.45 | $20.80 | — |
| 2022-04-27 | 14.44 | $20.08 | — |
| 2022-04-26 | 13.83 | $20.03 | — |
| 2022-04-25 | 13.13 | $20.81 | — |
| 2022-04-22 | 12.83 | $20.49 | — |
| 2022-04-21 | 12.22 | $21.14 | — |
| 2022-04-20 | 11.97 | $21.73 | — |
| 2022-04-19 | 12.09 | $22.01 | — |
| 2022-04-18 | 12.41 | $21.45 | — |
| 2022-04-14 | 12.27 | $21.48 | — |
| 2022-04-13 | 12.15 | $21.82 | — |
| 2022-04-12 | 12.24 | $21.41 | — |
| 2022-04-11 | 11.98 | $21.59 | — |
| 2022-04-08 | 11.82 | $22.12 | — |
| 2022-04-07 | 12.01 | $22.40 | — |
| 2022-04-06 | 12.40 | $22.35 | — |
| 2022-04-05 | 12.78 | $22.92 | — |
| 2022-04-04 | 13.31 | $23.35 | — |
| 2022-04-01 | 13.54 | $23.00 | — |
| 2022-03-31 | 14.03 | $22.98 | — |
| 2022-03-30 | 14.55 | $23.33 | — |
| 2022-03-29 | 14.84 | $23.64 | — |
| 2022-03-28 | 14.89 | $23.16 | — |
| 2022-03-25 | 15.25 | $22.84 | — |
| 2022-03-24 | 15.85 | $22.92 | — |
| 2022-03-23 | 16.42 | $22.50 | — |
| 2022-03-22 | 17.27 | $22.94 | — |
| 2022-03-21 | 17.88 | $22.58 | — |
| 2022-03-18 | 18.77 | $22.71 | — |
| 2022-03-17 | 19.61 | $22.27 | — |
| 2022-03-16 | 20.50 | $22.01 | — |
| 2022-03-15 | 21.26 | $21.30 | — |
| 2022-03-14 | 21.54 | $20.65 | — |
| 2022-03-11 | 21.29 | $21.01 | — |
| 2022-03-10 | 21.23 | $21.39 | — |
| 2022-03-09 | 21.37 | $21.47 | — |
| 2022-03-08 | 21.56 | $20.60 | — |
| 2022-03-07 | 21.02 | $20.66 | — |
| 2022-03-04 | 20.48 | $21.72 | — |
| 2022-03-03 | 20.46 | $22.07 | — |
| 2022-03-02 | 20.65 | $22.42 | — |
| 2022-03-01 | 21.07 | $22.08 | — |
| 2022-02-28 | 21.23 | $22.51 | — |
| 2022-02-25 | 21.66 | $22.60 | — |
| 2022-02-24 | 22.18 | $22.21 | — |
| 2022-02-23 | 22.40 | $21.41 | — |
| 2022-02-22 | 21.89 | $21.94 | — |
| 2022-02-18 | 21.65 | $22.13 | — |
| 2022-02-17 | 21.51 | $22.37 | — |
| 2022-02-16 | 21.50 | $23.09 | — |
| 2022-02-15 | 21.94 | $23.07 | — |
| 2022-02-14 | 22.38 | $22.54 | — |
| 2022-02-11 | 22.38 | $22.52 | — |
| 2022-02-10 | 22.36 | $23.31 | — |
| 2022-02-09 | 22.82 | $23.81 | — |
| 2022-02-08 | 23.66 | $23.31 | — |
| 2022-02-07 | 24.10 | $23.09 | — |
| 2022-02-04 | 24.35 | $23.25 | — |
| 2022-02-03 | 24.72 | $22.88 | — |
| 2022-02-02 | 24.76 | $23.75 | — |
| 2022-02-01 | 25.38 | $23.63 | — |
| 2022-01-31 | 25.92 | $23.44 | — |
| 2022-01-28 | 26.30 | $22.78 | — |
| 2022-01-27 | 26.02 | $22.13 | — |
| 2022-01-26 | 24.93 | $22.20 | — |
| 2022-01-25 | 23.81 | $22.17 | — |
| 2022-01-24 | 22.60 | $22.78 | — |
| 2022-01-21 | 21.62 | $22.65 | — |
| 2022-01-20 | 20.42 | $23.24 | — |
| 2022-01-19 | 19.46 | $23.53 | — |
| 2022-01-18 | 18.61 | $23.73 | — |
| 2022-01-14 | 17.83 | $24.29 | — |
| 2022-01-13 | 17.35 | $24.25 | — |
| 2022-01-12 | 16.80 | $24.86 | — |
| 2022-01-11 | 16.63 | $24.77 | — |
| 2022-01-10 | 16.36 | $24.45 | — |
| 2022-01-07 | 15.72 | $24.57 | — |
| 2022-01-06 | 15.13 | $24.97 | — |
| 2022-01-05 | 14.76 | $25.07 | — |
| 2022-01-04 | 14.44 | $25.95 | — |
| 2022-01-03 | 14.75 | $26.20 | — |
| 2021-12-31 | 15.30 | $26.18 | — |
| 2021-12-30 | 15.85 | $26.31 | — |
| 2021-12-29 | 16.54 | $26.42 | — |
| 2021-12-28 | 17.36 | $26.42 | — |
| 2021-12-27 | 18.22 | $26.50 | — |
| 2021-12-23 | 19.17 | $26.13 | — |
| 2021-12-22 | 19.91 | $25.96 | — |
| 2021-12-21 | 20.55 | $25.62 | — |
| 2021-12-20 | 20.95 | $24.96 | — |
| 2021-12-17 | 20.80 | $25.25 | — |
| 2021-12-16 | 20.82 | $25.48 | — |
| 2021-12-15 | 20.97 | $27.11 | — |
| 2021-12-14 | 21.80 | $26.59 | — |
| 2021-12-13 | 22.75 | $27.00 | — |
| 2021-12-10 | 23.77 | $27.32 | — |
| 2021-12-09 | 24.51 | $27.06 | — |
| 2021-12-08 | 25.53 | $27.40 | — |
| 2021-12-07 | 26.25 | $27.31 | — |
| 2021-12-06 | 27.08 | $26.58 | — |
| 2021-12-03 | 28.39 | $26.35 | — |
| 2021-12-02 | 29.53 | $26.80 | — |
| 2021-12-01 | 31.00 | $26.41 | — |
| 2021-11-30 | 32.30 | $26.90 | — |
| 2021-11-29 | 33.81 | $27.44 | — |
| 2021-11-26 | 34.73 | $26.89 | — |
| 2021-11-24 | 36.28 | $27.59 | — |
| 2021-11-23 | 36.84 | $27.41 | — |
| 2021-11-22 | 37.63 | $27.46 | — |
| 2021-11-19 | 38.37 | $27.93 | — |
| 2021-11-18 | 38.26 | $27.87 | — |
| 2021-11-17 | 38.20 | $27.73 | — |
| 2021-11-16 | 38.27 | $27.85 | — |
| 2021-11-15 | 38.10 | $27.64 | — |
| 2021-11-12 | 38.09 | $27.66 | — |
| 2021-11-11 | 38.05 | $27.28 | — |
| 2021-11-10 | 38.34 | $27.24 | — |
| 2021-11-09 | 38.68 | $27.73 | — |
| 2021-11-08 | 38.08 | $27.77 | — |
| 2021-11-05 | 37.37 | $27.68 | — |
| 2021-11-04 | 36.67 | $27.48 | — |
| 2021-11-03 | 36.08 | $27.08 | — |
| 2021-11-02 | 35.76 | $26.89 | — |
| 2021-11-01 | 35.59 | $26.73 | — |
| 2021-10-29 | 35.54 | $26.83 | — |
| 2021-10-28 | 35.30 | $26.73 | — |
| 2021-10-27 | 35.13 | $26.58 | — |
| 2021-10-26 | 35.08 | $26.56 | — |
| 2021-10-25 | 35.04 | $26.48 | — |
| 2021-10-22 | 35.07 | $26.34 | — |
| 2021-10-21 | 35.21 | $26.34 | — |
| 2021-10-20 | 35.36 | $26.15 | — |
| 2021-10-19 | 35.66 | $26.28 | — |
| 2021-10-18 | 35.79 | $26.12 | — |
| 2021-10-15 | 36.04 | $25.89 | — |
| 2021-10-14 | 36.49 | $25.66 | — |
| 2021-10-13 | 37.14 | $25.14 | — |
| 2021-10-12 | 38.29 | $24.96 | — |
| 2021-10-11 | 39.68 | $24.99 | — |
| 2021-10-08 | 41.10 | $25.17 | — |
| 2021-10-07 | 42.38 | $25.23 | — |
| 2021-10-06 | 43.65 | $24.98 | — |
| 2021-10-05 | 45.20 | $24.79 | — |
| 2021-10-04 | 47.00 | $24.41 | — |
| 2021-10-01 | 49.26 | $24.98 | — |
| 2021-09-30 | 50.96 | $24.60 | — |
| 2021-09-29 | 53.12 | $24.78 | — |
| 2021-09-28 | 55.17 | $24.84 | — |
| 2021-09-27 | 57.25 | $25.59 | — |
| 2021-09-24 | 58.37 | $25.82 | — |
| 2021-09-23 | 59.17 | $25.78 | — |
| 2021-09-22 | 60.04 | $25.37 | — |
| 2021-09-21 | 61.24 | $25.10 | — |
| 2021-09-20 | 62.72 | $25.11 | — |
| 2021-09-17 | 64.25 | $25.62 | — |
| 2021-09-16 | 65.02 | $25.96 | — |
| 2021-09-15 | 65.16 | $25.92 | — |
| 2021-09-14 | 65.34 | $25.75 | — |
| 2021-09-13 | 65.60 | $25.71 | — |
| 2021-09-10 | 65.89 | $25.73 | — |
| 2021-09-09 | 66.16 | $25.86 | — |
| 2021-09-08 | 66.22 | $25.93 | — |
| 2021-09-07 | 66.16 | $25.97 | — |
| 2021-09-03 | 66.03 | $26.02 | — |
| 2021-09-02 | 65.81 | $25.94 | — |
| 2021-09-01 | 65.60 | $25.97 | — |
| 2021-08-31 | 65.34 | $25.93 | — |
| 2021-08-30 | 65.07 | $25.95 | — |
| 2021-08-27 | 64.76 | $25.79 | — |
| 2021-08-26 | 64.47 | $25.49 | — |
| 2021-08-25 | 64.24 | $25.64 | — |
| 2021-08-24 | 63.80 | $25.62 | — |
| 2021-08-23 | 63.34 | $25.55 | — |
| 2021-08-20 | 62.87 | $25.25 | — |
| 2021-08-19 | 62.43 | $25.00 | — |
| 2021-08-18 | 62.02 | $24.87 | — |
| 2021-08-17 | 61.61 | $25.11 | — |
| 2021-08-16 | 60.93 | $25.30 | — |
| 2021-08-13 | 60.00 | $25.24 | — |
| 2021-08-12 | 59.03 | $25.12 | — |
| 2021-08-11 | 58.03 | $25.10 | — |
| 2021-08-10 | 56.97 | $25.12 | — |
| 2021-08-09 | 55.84 | $25.28 | — |
| 2021-08-06 | 54.51 | $25.43 | — |
| 2021-08-05 | 52.99 | $25.47 | — |
| 2021-08-04 | 51.34 | $25.31 | — |
| 2021-08-03 | 49.63 | $25.25 | — |
| 2021-08-02 | 47.82 | $25.16 | — |
| 2021-07-30 | 45.93 | $25.24 | — |
| 2021-07-29 | 43.88 | $25.43 | — |
| 2021-07-28 | 41.60 | $25.39 | — |
| 2021-07-27 | 39.20 | $25.30 | — |
| 2021-07-26 | 36.67 | $25.53 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected