Is LCI Industries (LCII) a Buy, Sell, or Hold?
NYSE : LCII
LCI Industries — Stock Chart
$106.9 USD
-$1.27 (-1.17%)
- Volume
- 318.32K
- Average Volume
- 459.3K
- Market Capitalization
- $2.6B
- P/E Ratio
- 13.00
- Dividend Yield
- 4.30%
- Price Target
- $144.50
- Year High
- $159.66
- Year Low
- $84.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $2.91
LCII Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $108.15 | $106.90 | -1.16% | 380.5K |
| 2026-07-17 | $107.51 | $108.17 | 0.61% | 383.6K |
| 2026-07-16 | $104.43 | $108.48 | 3.88% | 491.8K |
| 2026-07-15 | $104.04 | $104.12 | 0.08% | 621.6K |
| 2026-07-14 | $102.63 | $103.55 | 0.90% | 285.1K |
| 2026-07-13 | $101.75 | $102.04 | 0.29% | 409K |
| 2026-07-10 | $102.78 | $101.07 | -1.66% | 430K |
| 2026-07-09 | $100.54 | $101.88 | 1.33% | 524.92K |
| 2026-07-08 | $103.64 | $100.56 | -2.97% | 653.7K |
| 2026-07-07 | $104.54 | $105.82 | 1.22% | 632.44K |
| 2026-07-06 | $103.29 | $104.45 | 1.12% | 493.3K |
| 2026-07-02 | $102.05 | $103.36 | 1.28% | 1.18M |
| 2026-07-01 | $103.80 | $102.04 | -1.70% | 1.25M |
| 2026-06-30 | $100.87 | $105.88 | 4.97% | 3.14M |
| 2026-06-29 | $94.98 | $100.12 | 5.41% | 847.74K |
| 2026-06-26 | $95.30 | $95.87 | 0.60% | 842.6K |
| 2026-06-25 | $95.01 | $95.85 | 0.88% | 327.7K |
| 2026-06-24 | $92.91 | $94.14 | 1.32% | 451K |
| 2026-06-23 | $90.70 | $92.26 | 1.72% | 389.6K |
| 2026-06-22 | $90.75 | $91.33 | 0.64% | 447.52K |
| 2026-06-18 | $90.45 | $91.92 | 1.63% | 578.9K |
| 2026-06-17 | $92.59 | $89.73 | -3.09% | 343.1K |
| 2026-06-16 | $92.74 | $92.78 | 0.04% | 361.9K |
| 2026-06-15 | $94.98 | $92.46 | -2.65% | 507.2K |
| 2026-06-12 | $92.72 | $93.06 | 0.37% | 361.53K |
| 2026-06-11 | $90.71 | $91.59 | 0.97% | 366.53K |
| 2026-06-10 | $93.61 | $90.72 | -3.09% | 265.4K |
| 2026-06-09 | $93.70 | $93.43 | -0.29% | 462.9K |
| 2026-06-08 | $94.25 | $92.60 | -1.75% | 428.4K |
| 2026-06-05 | $95.96 | $94.26 | -1.77% | 529.63K |
| 2026-06-04 | $101.50 | $96.04 | -5.38% | 817.5K |
| 2026-06-03 | $105.23 | $106.78 | 1.47% | 292.32K |
| 2026-06-02 | $107.08 | $106.82 | -0.24% | 221.7K |
| 2026-06-01 | $106.47 | $106.79 | 0.30% | 290.62K |
| 2026-05-29 | $111.04 | $109.02 | -1.82% | 363.73K |
| 2026-05-28 | $112.16 | $112.86 | 0.62% | 190.3K |
| 2026-05-27 | $113.21 | $112.95 | -0.23% | 254.3K |
| 2026-05-26 | $112.00 | $111.77 | -0.21% | 206.7K |
| 2026-05-22 | $109.59 | $111.67 | 1.90% | 287.9K |
| 2026-05-21 | $108.37 | $109.18 | 0.75% | 293.2K |
| 2026-05-20 | $107.57 | $109.85 | 2.12% | 163.7K |
| 2026-05-19 | $109.39 | $107.38 | -1.84% | 244.12K |
| 2026-05-18 | $111.77 | $110.02 | -1.57% | 151.57K |
| 2026-05-15 | $112.76 | $111.03 | -1.53% | 188.9K |
| 2026-05-14 | $112.87 | $113.97 | 0.97% | 163.54K |
| 2026-05-13 | $112.31 | $110.96 | -1.20% | 250.93K |
| 2026-05-12 | $113.71 | $112.42 | -1.13% | 260.1K |
| 2026-05-11 | $119.10 | $113.14 | -5.00% | 296.4K |
| 2026-05-08 | $117.15 | $118.82 | 1.43% | 205.4K |
| 2026-05-07 | $118.16 | $116.43 | -1.46% | 346.9K |
| 2026-05-06 | $116.09 | $116.95 | 0.74% | 559.7K |
| 2026-05-05 | $106.10 | $112.03 | 5.59% | 719.24K |
| 2026-05-04 | $115.75 | $106.79 | -7.74% | 1.02M |
| 2026-05-01 | $119.32 | $116.79 | -2.12% | 341.3K |
| 2026-04-30 | $117.60 | $119.22 | 1.38% | 347.3K |
| 2026-04-29 | $117.35 | $117.69 | 0.29% | 232.2K |
| 2026-04-28 | $120.10 | $118.09 | -1.67% | 225.1K |
| 2026-04-27 | $120.01 | $118.58 | -1.19% | 191.83K |
| 2026-04-24 | $120.55 | $120.01 | -0.45% | 184.7K |
| 2026-04-23 | $119.76 | $120.55 | 0.66% | 226.44K |
| 2026-04-22 | $121.92 | $119.68 | -1.84% | 257.52K |
| 2026-04-21 | $122.90 | $121.17 | -1.41% | 322.03K |
| 2026-04-20 | $122.83 | $121.35 | -1.20% | 353.22K |
| 2026-04-17 | $121.89 | $123.43 | 1.26% | 1.45M |
| 2026-04-16 | $119.95 | $119.39 | -0.47% | 408.43K |
| 2026-04-15 | $127.80 | $120.64 | -5.60% | 957.56K |
| 2026-04-14 | $122.91 | $127.80 | 3.98% | 1.67M |
| 2026-04-13 | $126.28 | $123.20 | -2.44% | 293.2K |
| 2026-04-10 | $127.07 | $126.28 | -0.62% | 182.51K |
| 2026-04-09 | $126.16 | $126.77 | 0.48% | 220.7K |
| 2026-04-08 | $126.32 | $126.91 | 0.47% | 364.31K |
| 2026-04-07 | $121.54 | $121.38 | -0.13% | 299.45K |
| 2026-04-06 | $121.58 | $122.52 | 0.77% | 121.21K |
| 2026-04-02 | $120.98 | $122.70 | 1.42% | 214.84K |
| 2026-04-01 | $123.89 | $122.84 | -0.85% | 228.84K |
| 2026-03-31 | $121.43 | $122.98 | 1.28% | 233.32K |
| 2026-03-30 | $122.05 | $120.07 | -1.62% | 322.3K |
| 2026-03-27 | $122.66 | $121.35 | -1.07% | 189.8K |
| 2026-03-26 | $121.57 | $123.75 | 1.79% | 215.9K |
| 2026-03-25 | $123.90 | $122.92 | -0.79% | 182.3K |
| 2026-03-24 | $121.52 | $122.99 | 1.21% | 214.02K |
| 2026-03-23 | $120.48 | $121.37 | 0.74% | 225.54K |
| 2026-03-20 | $120.55 | $117.48 | -2.55% | 863.64K |
| 2026-03-19 | $120.46 | $121.05 | 0.49% | 218.13K |
| 2026-03-18 | $122.93 | $121.33 | -1.30% | 332.7K |
| 2026-03-17 | $126.13 | $123.74 | -1.89% | 414.9K |
| 2026-03-16 | $124.83 | $125.22 | 0.31% | 295.15K |
| 2026-03-13 | $123.48 | $123.35 | -0.11% | 220.8K |
| 2026-03-12 | $123.35 | $123.33 | -0.02% | 248.6K |
| 2026-03-11 | $126.10 | $125.78 | -0.25% | 138.65K |