Is LCI Industries (LCII) a Buy, Sell, or Hold?
Enter your email address below for free access to our LCI Industries (LCII) research center and poll results.
NYSE : LCII
LCI Industries — Technical Indicators
$103.35 USD
-$1.25 (-1.2%)
- Volume
- 307.37K
- Average Volume
- 463.36K
- Market Capitalization
- $2.51B
- P/E Ratio
- 12.57
- Dividend Yield
- 4.45%
- Price Target
- $140.00
- Year High
- $159.66
- Year Low
- $84.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $2.91
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
103.65
2026-07-24
Close Price
$103.35
Vol: 355300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
78.15
Average
114.77
Maximum
157.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 103.65 | $103.35 | 355300 |
| 2026-07-23 | 103.28 | $104.60 | 224712 |
| 2026-07-22 | 102.75 | $106.01 | 310716 |
| 2026-07-21 | 102.07 | $104.78 | 324423 |
| 2026-07-20 | 101.39 | $106.90 | 380501 |
| 2026-07-17 | 100.65 | $108.17 | 383600 |
| 2026-07-16 | 99.72 | $108.48 | 491800 |
| 2026-07-15 | 98.94 | $104.12 | 621600 |
| 2026-07-14 | 98.36 | $103.55 | 285100 |
| 2026-07-13 | 97.83 | $102.04 | 409000 |
| 2026-07-10 | 97.31 | $101.07 | 430000 |
| 2026-07-09 | 96.79 | $101.88 | 524915 |
| 2026-07-08 | 96.37 | $100.56 | 653700 |
| 2026-07-07 | 95.97 | $105.82 | 632435 |
| 2026-07-06 | 95.39 | $104.45 | 493300 |
| 2026-07-02 | 94.97 | $103.36 | 1.2M |
| 2026-07-01 | 95.14 | $102.04 | 1.2M |
| 2026-06-30 | 95.38 | $105.88 | 3.1M |
| 2026-06-29 | 95.43 | $100.12 | 847742 |
| 2026-06-26 | 95.87 | $95.87 | 842600 |
| 2026-06-25 | 96.72 | $95.85 | 327700 |
| 2026-06-24 | 97.58 | $94.14 | 451000 |
| 2026-06-23 | 98.46 | $92.26 | 389600 |
| 2026-06-22 | 99.43 | $91.33 | 447525 |
| 2026-06-18 | 100.32 | $91.92 | 578900 |
| 2026-06-17 | 101.22 | $89.73 | 343100 |
| 2026-06-16 | 102.10 | $92.78 | 361900 |
| 2026-06-15 | 102.96 | $92.46 | 507200 |
| 2026-06-12 | 103.89 | $93.06 | 361529 |
| 2026-06-11 | 104.94 | $91.59 | 366526 |
| 2026-06-10 | 105.91 | $90.72 | 265400 |
| 2026-06-09 | 106.99 | $93.43 | 462900 |
| 2026-06-08 | 107.98 | $92.60 | 428400 |
| 2026-06-05 | 109.29 | $94.26 | 529627 |
| 2026-06-04 | 110.40 | $96.04 | 817504 |
| 2026-06-03 | 111.44 | $106.78 | 292317 |
| 2026-06-02 | 111.70 | $106.82 | 221700 |
| 2026-06-01 | 111.70 | $106.79 | 290625 |
| 2026-05-29 | 112.20 | $109.02 | 363734 |
| 2026-05-28 | 112.71 | $112.86 | 190304 |
| 2026-05-27 | 112.95 | $112.95 | 254300 |
| 2026-05-26 | 113.21 | $111.77 | 206700 |
| 2026-05-22 | 113.55 | $111.67 | 287900 |
| 2026-05-21 | 113.97 | $109.18 | 293200 |
| 2026-05-20 | 114.54 | $109.85 | 163700 |
| 2026-05-19 | 115.03 | $107.38 | 244120 |
| 2026-05-18 | 115.72 | $110.02 | 151570 |
| 2026-05-15 | 116.28 | $111.03 | 188900 |
| 2026-05-14 | 116.90 | $113.97 | 163541 |
| 2026-05-13 | 117.17 | $110.96 | 250927 |
| 2026-05-12 | 117.66 | $112.42 | 260100 |
| 2026-05-11 | 118.43 | $113.14 | 296400 |
| 2026-05-08 | 118.93 | $118.82 | 205400 |
| 2026-05-07 | 119.30 | $116.43 | 346900 |
| 2026-05-06 | 119.82 | $116.95 | 559700 |
| 2026-05-05 | 120.32 | $112.03 | 719240 |
| 2026-05-04 | 120.79 | $106.79 | 1.0M |
| 2026-05-01 | 121.57 | $116.79 | 341300 |
| 2026-04-30 | 121.87 | $119.22 | 347300 |
| 2026-04-29 | 122.05 | $117.69 | 232200 |
| 2026-04-28 | 122.31 | $118.09 | 225100 |
| 2026-04-27 | 122.41 | $118.58 | 191834 |
| 2026-04-24 | 122.55 | $120.01 | 184700 |
| 2026-04-23 | 122.74 | $120.55 | 226442 |
| 2026-04-22 | 122.86 | $119.68 | 257520 |
| 2026-04-21 | 123.02 | $121.17 | 322026 |
| 2026-04-20 | 123.03 | $121.35 | 353216 |
| 2026-04-17 | 122.84 | $123.43 | 1.4M |
| 2026-04-16 | 122.72 | $119.39 | 408429 |
| 2026-04-15 | 122.82 | $120.64 | 957560 |
| 2026-04-14 | 122.97 | $127.80 | 1.7M |
| 2026-04-13 | 122.84 | $123.20 | 293200 |
| 2026-04-10 | 122.85 | $126.28 | 182511 |
| 2026-04-09 | 122.70 | $126.77 | 220700 |
| 2026-04-08 | 122.65 | $126.91 | 364312 |
| 2026-04-07 | 122.63 | $121.38 | 299452 |
| 2026-04-06 | 123.00 | $122.52 | 121212 |
| 2026-04-02 | 123.36 | $122.70 | 214844 |
| 2026-04-01 | 123.81 | $122.84 | 228841 |
| 2026-03-31 | 124.45 | $122.98 | 233324 |
| 2026-03-30 | 125.07 | $120.07 | 322300 |
| 2026-03-27 | 125.69 | $121.35 | 189800 |
| 2026-03-26 | 126.28 | $123.75 | 215900 |
| 2026-03-25 | 126.87 | $122.92 | 182304 |
| 2026-03-24 | 127.53 | $122.99 | 214016 |
| 2026-03-23 | 128.46 | $121.37 | 225541 |
| 2026-03-20 | 129.49 | $117.48 | 863638 |
| 2026-03-19 | 130.99 | $121.05 | 218130 |
| 2026-03-18 | 132.23 | $121.33 | 332700 |
| 2026-03-17 | 133.85 | $123.74 | 414900 |
| 2026-03-16 | 135.37 | $125.22 | 295148 |
| 2026-03-13 | 136.97 | $123.35 | 220800 |
| 2026-03-12 | 138.54 | $123.33 | 248600 |
| 2026-03-11 | 140.20 | $125.78 | 138651 |
| 2026-03-10 | 141.66 | $126.52 | 368800 |
| 2026-03-09 | 143.05 | $128.77 | 235500 |
| 2026-03-06 | 144.34 | $129.69 | 223400 |
| 2026-03-05 | 145.50 | $131.69 | 276243 |
| 2026-03-04 | 146.63 | $135.60 | 259623 |
| 2026-03-03 | 147.39 | $135.41 | 418939 |
| 2026-03-02 | 148.03 | $132.47 | 230600 |
| 2026-02-27 | 148.74 | $133.20 | 332700 |
| 2026-02-26 | 149.55 | $135.51 | 224900 |
| 2026-02-25 | 150.16 | $136.17 | 504093 |
| 2026-02-24 | 150.76 | $141.49 | 262000 |
| 2026-02-23 | 150.99 | $141.90 | 453100 |
| 2026-02-20 | 151.25 | $147.58 | 310250 |
| 2026-02-19 | 151.36 | $145.90 | 652319 |
| 2026-02-18 | 151.63 | $153.75 | 654700 |
| 2026-02-17 | 150.84 | $154.11 | 418700 |
| 2026-02-13 | 150.01 | $157.13 | 243230 |
| 2026-02-12 | 148.99 | $154.79 | 291357 |
| 2026-02-11 | 147.89 | $156.60 | 190817 |
| 2026-02-10 | 146.73 | $154.87 | 305530 |
| 2026-02-09 | 145.54 | $154.37 | 210137 |
| 2026-02-06 | 144.38 | $154.65 | 242305 |
| 2026-02-05 | 143.08 | $152.75 | 261700 |
| 2026-02-04 | 141.80 | $154.29 | 280000 |
| 2026-02-03 | 140.41 | $150.84 | 316000 |
| 2026-02-02 | 139.04 | $148.16 | 323646 |
| 2026-01-30 | 137.85 | $146.69 | 331000 |
| 2026-01-29 | 136.58 | $149.38 | 738500 |
| 2026-01-28 | 135.26 | $147.82 | 323926 |
| 2026-01-27 | 134.05 | $148.05 | 830300 |
| 2026-01-26 | 132.83 | $146.09 | 641400 |
| 2026-01-23 | 131.72 | $147.18 | 354300 |
| 2026-01-22 | 130.54 | $149.84 | 473500 |
| 2026-01-21 | 129.23 | $151.19 | 1.3M |
| 2026-01-20 | 127.85 | $138.07 | 233346 |
| 2026-01-16 | 127.04 | $137.40 | 161000 |
| 2026-01-15 | 126.26 | $136.78 | 396718 |
| 2026-01-14 | 125.50 | $132.80 | 366318 |
| 2026-01-13 | 124.91 | $133.47 | 373000 |
| 2026-01-12 | 124.32 | $131.04 | 172221 |
| 2026-01-09 | 123.88 | $131.01 | 349656 |
| 2026-01-08 | 123.38 | $128.67 | 280100 |
| 2026-01-07 | 122.72 | $127.27 | 207630 |
| 2026-01-06 | 122.12 | $126.44 | 182700 |
| 2026-01-05 | 121.53 | $123.46 | 243100 |
| 2026-01-02 | 121.10 | $124.31 | 169300 |
| 2025-12-31 | 120.62 | $121.34 | 120600 |
| 2025-12-30 | 120.39 | $122.89 | 119233 |
| 2025-12-29 | 119.96 | $123.71 | 171419 |
| 2025-12-26 | 119.46 | $123.71 | 105601 |
| 2025-12-24 | 119.06 | $123.81 | 67442 |
| 2025-12-23 | 118.71 | $123.59 | 183733 |
| 2025-12-22 | 118.15 | $123.60 | 319303 |
| 2025-12-19 | 117.57 | $123.66 | 467039 |
| 2025-12-18 | 116.71 | $121.90 | 224500 |
| 2025-12-17 | 115.95 | $121.75 | 250000 |
| 2025-12-16 | 115.18 | $121.53 | 312100 |
| 2025-12-15 | 114.35 | $120.99 | 223131 |
| 2025-12-12 | 113.65 | $121.76 | 275400 |
| 2025-12-11 | 113.00 | $122.11 | 313336 |
| 2025-12-10 | 112.36 | $121.00 | 410902 |
| 2025-12-09 | 111.83 | $115.48 | 193623 |
| 2025-12-08 | 111.54 | $115.28 | 282900 |
| 2025-12-05 | 111.22 | $114.66 | 290619 |
| 2025-12-04 | 110.88 | $115.00 | 222100 |
| 2025-12-03 | 110.66 | $114.55 | 192300 |
| 2025-12-02 | 110.27 | $116.91 | 198628 |
| 2025-12-01 | 109.77 | $114.29 | 236600 |
| 2025-11-28 | 109.23 | $113.67 | 190043 |
| 2025-11-26 | 108.33 | $115.72 | 343300 |
| 2025-11-25 | 107.06 | $116.78 | 357944 |
| 2025-11-24 | 105.88 | $112.30 | 297004 |
| 2025-11-21 | 104.87 | $112.04 | 520427 |
| 2025-11-20 | 103.87 | $106.38 | 216127 |
| 2025-11-19 | 103.10 | $106.70 | 244407 |
| 2025-11-18 | 102.31 | $106.52 | 295649 |
| 2025-11-17 | 101.50 | $104.89 | 285344 |
| 2025-11-14 | 100.67 | $106.93 | 248100 |
| 2025-11-13 | 99.73 | $108.84 | 347633 |
| 2025-11-12 | 98.67 | $109.29 | 270800 |
| 2025-11-11 | 97.56 | $110.30 | 213622 |
| 2025-11-10 | 96.43 | $109.84 | 553800 |
| 2025-11-07 | 95.17 | $108.69 | 340500 |
| 2025-11-06 | 93.98 | $108.00 | 273030 |
| 2025-11-05 | 92.95 | $110.46 | 499600 |
| 2025-11-04 | 91.86 | $106.84 | 418600 |
| 2025-11-03 | 90.98 | $106.92 | 864631 |
| 2025-10-31 | 90.14 | $103.49 | 747097 |
| 2025-10-30 | 89.69 | $95.65 | 913119 |
| 2025-10-29 | 89.58 | $90.42 | 1.0M |
| 2025-10-28 | 89.69 | $93.10 | 261785 |
| 2025-10-27 | 89.69 | $92.06 | 205800 |
| 2025-10-24 | 89.78 | $92.04 | 184600 |
| 2025-10-23 | 89.93 | $91.00 | 204335 |
| 2025-10-22 | 90.11 | $90.91 | 188135 |
| 2025-10-21 | 90.39 | $90.32 | 185400 |
| 2025-10-20 | 90.72 | $88.37 | 170900 |
| 2025-10-17 | 91.15 | $88.14 | 180100 |
| 2025-10-16 | 91.62 | $87.54 | 209839 |
| 2025-10-15 | 92.20 | $87.03 | 273900 |
| 2025-10-14 | 92.78 | $87.69 | 242700 |
| 2025-10-13 | 93.37 | $84.77 | 198709 |
| 2025-10-10 | 94.13 | $84.90 | 298234 |
| 2025-10-09 | 94.90 | $87.25 | 131500 |
| 2025-10-08 | 95.74 | $88.83 | 269237 |
| 2025-10-07 | 96.39 | $89.14 | 308400 |
| 2025-10-06 | 97.10 | $90.19 | 275811 |
| 2025-10-03 | 97.85 | $94.41 | 197815 |
| 2025-10-02 | 98.43 | $93.52 | 410100 |
| 2025-10-01 | 99.04 | $92.55 | 192200 |
| 2025-09-30 | 99.57 | $93.15 | 172901 |
| 2025-09-29 | 100.08 | $93.75 | 233000 |
| 2025-09-26 | 100.66 | $95.05 | 194441 |
| 2025-09-25 | 101.23 | $94.60 | 210433 |
| 2025-09-24 | 101.90 | $96.61 | 333100 |
| 2025-09-23 | 102.41 | $96.81 | 177900 |
| 2025-09-22 | 102.95 | $97.16 | 460700 |
| 2025-09-19 | 103.46 | $97.44 | 854502 |
| 2025-09-18 | 103.67 | $99.14 | 245411 |
| 2025-09-17 | 103.81 | $98.65 | 311715 |
| 2025-09-16 | 104.11 | $99.40 | 248806 |
| 2025-09-15 | 104.25 | $99.95 | 325215 |
| 2025-09-12 | 104.42 | $100.36 | 144000 |
| 2025-09-11 | 104.64 | $104.01 | 215900 |
| 2025-09-10 | 104.70 | $101.89 | 254600 |
| 2025-09-09 | 104.66 | $103.38 | 329700 |
| 2025-09-08 | 104.26 | $105.24 | 219130 |
| 2025-09-05 | 103.75 | $106.02 | 230700 |
| 2025-09-04 | 103.24 | $105.69 | 147600 |
| 2025-09-03 | 102.75 | $103.05 | 170300 |
| 2025-09-02 | 102.40 | $103.35 | 150100 |
| 2025-08-29 | 102.02 | $105.42 | 156900 |
| 2025-08-28 | 101.47 | $106.50 | 165150 |
| 2025-08-27 | 100.90 | $107.98 | 147100 |
| 2025-08-26 | 100.32 | $106.71 | 288526 |
| 2025-08-25 | 99.92 | $107.65 | 197600 |
| 2025-08-22 | 99.47 | $107.41 | 397400 |
| 2025-08-21 | 99.06 | $101.61 | 177520 |
| 2025-08-20 | 98.88 | $101.85 | 299600 |
| 2025-08-19 | 98.84 | $104.69 | 282739 |
| 2025-08-18 | 98.61 | $102.23 | 255040 |
| 2025-08-15 | 98.36 | $103.43 | 440200 |
| 2025-08-14 | 98.04 | $104.60 | 253819 |
| 2025-08-13 | 97.71 | $105.27 | 429613 |
| 2025-08-12 | 97.27 | $101.08 | 329800 |
| 2025-08-11 | 97.05 | $95.34 | 253424 |
| 2025-08-08 | 97.26 | $95.15 | 254800 |
| 2025-08-07 | 97.51 | $95.78 | 547630 |
| 2025-08-06 | 97.78 | $95.82 | 285321 |
| 2025-08-05 | 97.98 | $96.03 | 398500 |
| 2025-08-04 | 98.11 | $95.93 | 297318 |
| 2025-08-01 | 98.12 | $94.43 | 437540 |
| 2025-07-31 | 98.30 | $95.00 | 376000 |
| 2025-07-30 | 98.51 | $96.42 | 436800 |
| 2025-07-29 | 98.47 | $98.74 | 396100 |
| 2025-07-28 | 98.09 | $98.51 | 340830 |
| 2025-07-25 | 97.76 | $99.28 | 213511 |
| 2025-07-24 | 97.32 | $97.93 | 225139 |
| 2025-07-23 | 96.89 | $101.21 | 229004 |
| 2025-07-22 | 96.38 | $99.97 | 348844 |
| 2025-07-21 | 95.92 | $97.32 | 309303 |
| 2025-07-18 | 95.48 | $97.04 | 196300 |
| 2025-07-17 | 95.08 | $97.91 | 289800 |
| 2025-07-16 | 94.61 | $96.42 | 267100 |
| 2025-07-15 | 94.31 | $96.85 | 318519 |
| 2025-07-14 | 93.87 | $99.52 | 306019 |
| 2025-07-11 | 93.42 | $100.17 | 287433 |
| 2025-07-10 | 92.93 | $101.18 | 313832 |
| 2025-07-09 | 92.50 | $99.69 | 388743 |
| 2025-07-08 | 92.05 | $98.61 | 294000 |
| 2025-07-07 | 91.58 | $96.25 | 310437 |
| 2025-07-03 | 91.19 | $98.00 | 182320 |
| 2025-07-02 | 90.71 | $99.12 | 385800 |
| 2025-07-01 | 90.16 | $95.64 | 725100 |
| 2025-06-30 | 89.63 | $91.19 | 433200 |
| 2025-06-27 | 89.42 | $91.95 | 868911 |
| 2025-06-26 | 89.25 | $90.51 | 312130 |
| 2025-06-25 | 89.14 | $89.29 | 317600 |
| 2025-06-24 | 89.16 | $90.90 | 344122 |
| 2025-06-23 | 88.99 | $90.80 | 368905 |
| 2025-06-20 | 88.89 | $88.59 | 494738 |
| 2025-06-18 | 88.90 | $88.95 | 386400 |
| 2025-06-17 | 89.05 | $88.51 | 402606 |
| 2025-06-16 | 89.21 | $90.46 | 268100 |
| 2025-06-13 | 89.25 | $88.04 | 437000 |
| 2025-06-12 | 89.30 | $90.46 | 193935 |
| 2025-06-11 | 89.24 | $90.55 | 266200 |
| 2025-06-10 | 89.26 | $92.40 | 284210 |
| 2025-06-09 | 89.13 | $90.77 | 284600 |
| 2025-06-06 | 88.86 | $89.19 | 207030 |
| 2025-06-05 | 88.69 | $88.50 | 280447 |
| 2025-06-04 | 88.42 | $88.47 | 227400 |
| 2025-06-03 | 88.20 | $88.09 | 268027 |
| 2025-06-02 | 87.73 | $84.88 | 376925 |
| 2025-05-30 | 87.47 | $87.14 | 230109 |
| 2025-05-29 | 87.02 | $88.40 | 165223 |
| 2025-05-28 | 86.46 | $88.49 | 203918 |
| 2025-05-27 | 85.98 | $89.67 | 193400 |
| 2025-05-23 | 85.40 | $87.45 | 245949 |
| 2025-05-22 | 84.96 | $88.84 | 282700 |
| 2025-05-21 | 84.52 | $88.77 | 277800 |
| 2025-05-20 | 83.98 | $91.98 | 333030 |
| 2025-05-19 | 83.32 | $91.56 | 349700 |
| 2025-05-16 | 82.62 | $91.33 | 493200 |
| 2025-05-15 | 81.92 | $88.96 | 329143 |
| 2025-05-14 | 81.25 | $89.34 | 410300 |
| 2025-05-13 | 80.60 | $90.99 | 433613 |
| 2025-05-12 | 79.96 | $89.70 | 531628 |
| 2025-05-09 | 79.35 | $85.50 | 389844 |
| 2025-05-08 | 78.95 | $85.78 | 601000 |
| 2025-05-07 | 78.74 | $83.12 | 514431 |
| 2025-05-06 | 78.34 | $83.91 | 980405 |
| 2025-05-05 | 78.15 | $78.73 | 854132 |
| 2025-05-02 | 78.32 | $79.82 | 440900 |
| 2025-05-01 | 78.37 | $78.10 | 441932 |
| 2025-04-30 | 78.96 | $77.08 | 495400 |
| 2025-04-29 | 79.50 | $78.95 | 252987 |
| 2025-04-28 | 79.92 | $78.07 | 316559 |
| 2025-04-25 | 80.39 | $78.68 | 581800 |
| 2025-04-24 | 81.02 | $80.00 | 441535 |
| 2025-04-23 | 81.58 | $77.91 | 905800 |
| 2025-04-22 | 82.18 | $78.84 | 467026 |
| 2025-04-21 | 82.75 | $77.52 | 723644 |
| 2025-04-17 | 83.28 | $77.39 | 654200 |
| 2025-04-16 | 83.85 | $75.53 | 580421 |
| 2025-04-15 | 84.49 | $76.42 | 506300 |
| 2025-04-14 | 85.08 | $78.13 | 582634 |
| 2025-04-11 | 85.66 | $77.43 | 615536 |
| 2025-04-10 | 86.28 | $77.54 | 588513 |
| 2025-04-09 | 86.78 | $81.71 | 838034 |
| 2025-04-08 | 87.25 | $75.07 | 508000 |
| 2025-04-07 | 88.07 | $80.00 | 705038 |
| 2025-04-04 | 88.87 | $82.12 | 879004 |
| 2025-04-03 | 89.69 | $81.00 | 619500 |
| 2025-04-02 | 90.63 | $89.81 | 203749 |
| 2025-04-01 | 91.02 | $87.87 | 386318 |
| 2025-03-31 | 91.52 | $87.43 | 430700 |
| 2025-03-28 | 92.25 | $87.40 | 311404 |
| 2025-03-27 | 93.07 | $91.36 | 384700 |
| 2025-03-26 | 93.63 | $91.09 | 275506 |
| 2025-03-25 | 94.33 | $89.84 | 305521 |
| 2025-03-24 | 95.17 | $90.34 | 343144 |
| 2025-03-21 | 95.97 | $88.16 | 1.4M |
| 2025-03-20 | 96.82 | $88.84 | 393733 |
| 2025-03-19 | 97.73 | $88.25 | 781200 |
| 2025-03-18 | 98.78 | $88.23 | 334500 |
| 2025-03-17 | 99.87 | $89.69 | 394300 |
| 2025-03-14 | 100.91 | $89.79 | 489400 |
| 2025-03-13 | 101.90 | $87.53 | 562545 |
| 2025-03-12 | 102.98 | $91.18 | 2.7M |
| 2025-03-11 | 103.81 | $91.47 | 845425 |
| 2025-03-10 | 104.33 | $96.07 | 312615 |
| 2025-03-07 | 104.57 | $98.37 | 333900 |
| 2025-03-06 | 104.72 | $99.83 | 327545 |
| 2025-03-05 | 104.86 | $97.70 | 408337 |
| 2025-03-04 | 105.13 | $97.88 | 438842 |
| 2025-03-03 | 105.31 | $101.95 | 285700 |
| 2025-02-28 | 105.45 | $103.82 | 386302 |
| 2025-02-27 | 105.61 | $102.66 | 217200 |
| 2025-02-26 | 105.67 | $104.96 | 217000 |
| 2025-02-25 | 105.64 | $106.66 | 246231 |
| 2025-02-24 | 105.74 | $106.28 | 178600 |
| 2025-02-21 | 105.72 | $105.31 | 276700 |
| 2025-02-20 | 105.75 | $107.06 | 271528 |
| 2025-02-19 | 105.69 | $109.12 | 298500 |
| 2025-02-18 | 105.65 | $110.13 | 299200 |
| 2025-02-14 | 105.51 | $110.52 | 232510 |
| 2025-02-13 | 105.37 | $109.47 | 437000 |
| 2025-02-12 | 105.19 | $109.10 | 485020 |
| 2025-02-11 | 104.83 | $107.76 | 625542 |
| 2025-02-10 | 104.44 | $101.98 | 476400 |
| 2025-02-07 | 104.27 | $100.92 | 244623 |
| 2025-02-06 | 104.33 | $101.29 | 244700 |
| 2025-02-05 | 104.38 | $102.60 | 221506 |
| 2025-02-04 | 104.49 | $103.14 | 250009 |
| 2025-02-03 | 104.54 | $101.49 | 261600 |
| 2025-01-31 | 104.55 | $104.79 | 223933 |
| 2025-01-30 | 104.48 | $106.98 | 274500 |
| 2025-01-29 | 104.22 | $103.92 | 241151 |
| 2025-01-28 | 104.16 | $104.25 | 211745 |
| 2025-01-27 | 104.16 | $108.59 | 267145 |
| 2025-01-24 | 103.92 | $105.88 | 205043 |
| 2025-01-23 | 103.78 | $106.01 | 182400 |
| 2025-01-22 | 103.71 | $105.78 | 149100 |
| 2025-01-21 | 103.68 | $108.42 | 236312 |
| 2025-01-17 | 103.55 | $107.28 | 198220 |
| 2025-01-16 | 103.72 | $107.78 | 223823 |
| 2025-01-15 | 103.92 | $105.81 | 323702 |
| 2025-01-14 | 104.42 | $101.89 | 213700 |
| 2025-01-13 | 105.20 | $99.95 | 255244 |
| 2025-01-10 | 106.09 | $98.58 | 314108 |
| 2025-01-08 | 107.09 | $102.24 | 183629 |
| 2025-01-07 | 107.91 | $102.31 | 186900 |
| 2025-01-06 | 108.70 | $104.66 | 231134 |
| 2025-01-03 | 109.33 | $104.24 | 279300 |
| 2025-01-02 | 110.06 | $101.62 | 135200 |
| 2024-12-31 | 110.89 | $103.39 | 184327 |
| 2024-12-30 | 111.77 | $101.78 | 167100 |
| 2024-12-27 | 112.72 | $102.69 | 192800 |
| 2024-12-26 | 113.71 | $104.38 | 131800 |
| 2024-12-24 | 114.65 | $103.66 | 73417 |
| 2024-12-23 | 115.81 | $103.16 | 184900 |
| 2024-12-20 | 116.70 | $104.65 | 956112 |
| 2024-12-19 | 117.43 | $105.13 | 228479 |
| 2024-12-18 | 117.96 | $105.79 | 362240 |
| 2024-12-17 | 118.36 | $110.78 | 253607 |
| 2024-12-16 | 118.54 | $111.75 | 272822 |
| 2024-12-13 | 118.69 | $115.76 | 180621 |
| 2024-12-12 | 118.61 | $117.48 | 137500 |
| 2024-12-11 | 118.48 | $117.68 | 281111 |
| 2024-12-10 | 118.29 | $118.59 | 241400 |
| 2024-12-09 | 118.18 | $118.77 | 246300 |
| 2024-12-06 | 118.05 | $118.00 | 139029 |
| 2024-12-05 | 117.90 | $117.35 | 180347 |
| 2024-12-04 | 118.02 | $118.78 | 149600 |
| 2024-12-03 | 117.84 | $118.25 | 195320 |
| 2024-12-02 | 117.51 | $121.01 | 169505 |
| 2024-11-29 | 117.09 | $120.81 | 102300 |
| 2024-11-27 | 116.61 | $122.50 | 125000 |
| 2024-11-26 | 116.27 | $123.18 | 228939 |
| 2024-11-25 | 115.92 | $126.70 | 470806 |
| 2024-11-22 | 115.40 | $120.95 | 208208 |
| 2024-11-21 | 114.95 | $119.35 | 241400 |
| 2024-11-20 | 114.63 | $115.64 | 255744 |
| 2024-11-19 | 114.43 | $113.93 | 180303 |
| 2024-11-18 | 114.53 | $114.36 | 207200 |
| 2024-11-15 | 114.71 | $114.69 | 214200 |
| 2024-11-14 | 115.15 | $114.21 | 160816 |
| 2024-11-13 | 115.59 | $114.91 | 190400 |
| 2024-11-12 | 116.02 | $113.76 | 206600 |
| 2024-11-11 | 116.34 | $116.48 | 333327 |
| 2024-11-08 | 116.44 | $116.04 | 232200 |
| 2024-11-07 | 116.50 | $115.14 | 320734 |
| 2024-11-06 | 116.44 | $119.75 | 497700 |
| 2024-11-05 | 116.37 | $115.18 | 286200 |
| 2024-11-04 | 116.47 | $111.62 | 179800 |
| 2024-11-01 | 116.74 | $112.58 | 199625 |
| 2024-10-31 | 117.04 | $111.28 | 173026 |
| 2024-10-30 | 117.39 | $115.60 | 124442 |
| 2024-10-29 | 117.62 | $116.24 | 187229 |
| 2024-10-28 | 117.87 | $116.28 | 207515 |
| 2024-10-25 | 118.08 | $111.91 | 217714 |
| 2024-10-24 | 118.49 | $113.07 | 196000 |
| 2024-10-23 | 118.77 | $111.48 | 419400 |
| 2024-10-22 | 119.04 | $116.10 | 186811 |
| 2024-10-21 | 119.24 | $117.93 | 165700 |
| 2024-10-18 | 119.26 | $123.41 | 88100 |
| 2024-10-17 | 119.13 | $123.00 | 142600 |
| 2024-10-16 | 119.17 | $123.55 | 184438 |
| 2024-10-15 | 119.00 | $120.08 | 163611 |
| 2024-10-14 | 119.04 | $118.47 | 138900 |
| 2024-10-11 | 119.03 | $117.42 | 127300 |
| 2024-10-10 | 119.04 | $113.89 | 218000 |
| 2024-10-09 | 119.01 | $118.24 | 106419 |
| 2024-10-08 | 118.66 | $117.28 | 129000 |
| 2024-10-07 | 118.29 | $116.90 | 134923 |
| 2024-10-04 | 118.01 | $118.67 | 115105 |
| 2024-10-03 | 117.66 | $118.28 | 201900 |
| 2024-10-02 | 117.44 | $120.12 | 167501 |
| 2024-10-01 | 117.25 | $121.25 | 227625 |
| 2024-09-30 | 116.91 | $120.54 | 152900 |
| 2024-09-27 | 116.78 | $120.04 | 135700 |
| 2024-09-26 | 116.67 | $118.71 | 194249 |
| 2024-09-25 | 116.66 | $116.94 | 197640 |
| 2024-09-24 | 116.79 | $120.09 | 171500 |
| 2024-09-23 | 116.89 | $118.32 | 307400 |
| 2024-09-20 | 116.98 | $120.86 | 645106 |
| 2024-09-19 | 116.64 | $123.73 | 180500 |
| 2024-09-18 | 116.26 | $120.12 | 195741 |
| 2024-09-17 | 115.87 | $120.87 | 186500 |
| 2024-09-16 | 115.51 | $118.23 | 124900 |
| 2024-09-13 | 115.28 | $117.65 | 248329 |
| 2024-09-12 | 115.14 | $113.29 | 158621 |
| 2024-09-11 | 115.04 | $111.40 | 159108 |
| 2024-09-10 | 115.15 | $109.80 | 200945 |
| 2024-09-09 | 115.10 | $111.37 | 152200 |
| 2024-09-06 | 115.11 | $111.67 | 133200 |
| 2024-09-05 | 115.20 | $113.75 | 113039 |
| 2024-09-04 | 115.08 | $116.39 | 142123 |
| 2024-09-03 | 114.85 | $114.50 | 272000 |
| 2024-08-30 | 114.34 | $117.84 | 109700 |
| 2024-08-29 | 113.77 | $117.92 | 133139 |
| 2024-08-28 | 113.40 | $118.50 | 267000 |
| 2024-08-27 | 113.30 | $119.47 | 190100 |
| 2024-08-26 | 113.16 | $122.06 | 162448 |
| 2024-08-23 | 112.88 | $120.12 | 269025 |
| 2024-08-22 | 112.67 | $114.17 | 116316 |
| 2024-08-21 | 112.61 | $115.99 | 134934 |
| 2024-08-20 | 112.09 | $112.40 | 88724 |
| 2024-08-19 | 112.02 | $113.67 | 167002 |
| 2024-08-16 | 111.90 | $113.67 | 134324 |
| 2024-08-15 | 111.65 | $114.91 | 260300 |
| 2024-08-14 | 111.63 | $111.15 | 212600 |
| 2024-08-13 | 111.85 | $113.74 | 310505 |
| 2024-08-12 | 111.89 | $108.74 | 242638 |
| 2024-08-09 | 112.09 | $111.63 | 206400 |
| 2024-08-08 | 111.94 | $113.37 | 231300 |
| 2024-08-07 | 111.58 | $111.41 | 314500 |
| 2024-08-06 | 111.00 | $111.68 | 587607 |
| 2024-08-05 | 110.30 | $104.32 | 333346 |
| 2024-08-02 | 110.04 | $106.43 | 314500 |
| 2024-08-01 | 109.66 | $110.47 | 323700 |
| 2024-07-31 | 109.21 | $116.69 | 256700 |
| 2024-07-30 | 108.45 | $116.53 | 168300 |
| 2024-07-29 | 107.70 | $116.44 | 206537 |
| 2024-07-26 | 107.05 | $116.05 | 268913 |
| 2024-07-25 | 106.30 | $112.92 | 418200 |
| 2024-07-24 | 105.69 | $105.57 | 262700 |
| 2024-07-23 | 105.39 | $111.10 | 245600 |
| 2024-07-22 | 104.95 | $111.21 | 265603 |
| 2024-07-19 | 104.42 | $108.54 | 602700 |
| 2024-07-18 | 104.02 | $114.55 | 259417 |
| 2024-07-17 | 103.34 | $115.63 | 282100 |
| 2024-07-16 | 102.73 | $114.52 | 360325 |
| 2024-07-15 | 102.04 | $112.65 | 263800 |
| 2024-07-12 | 101.54 | $108.70 | 282923 |
| 2024-07-11 | 101.33 | $106.09 | 267300 |
| 2024-07-10 | 101.08 | $99.90 | 235000 |
| 2024-07-09 | 101.23 | $97.61 | 261100 |
| 2024-07-08 | 101.57 | $99.10 | 160144 |
| 2024-07-05 | 101.90 | $98.90 | 199726 |
| 2024-07-03 | 102.29 | $101.52 | 76628 |
| 2024-07-02 | 102.52 | $101.47 | 176300 |
| 2024-07-01 | 102.95 | $101.59 | 182800 |
| 2024-06-28 | 103.36 | $103.38 | 1.2M |
| 2024-06-27 | 103.66 | $101.08 | 162500 |
| 2024-06-26 | 103.88 | $100.72 | 196300 |
| 2024-06-25 | 104.21 | $99.53 | 219300 |
| 2024-06-24 | 104.59 | $102.34 | 228400 |
| 2024-06-21 | 104.80 | $100.59 | 804825 |
| 2024-06-20 | 105.19 | $100.53 | 141500 |
| 2024-06-18 | 105.67 | $101.02 | 292500 |
| 2024-06-17 | 106.22 | $103.29 | 174300 |
| 2024-06-14 | 106.56 | $100.72 | 257866 |
| 2024-06-13 | 107.06 | $102.78 | 177400 |
| 2024-06-12 | 107.60 | $104.51 | 265500 |
| 2024-06-11 | 108.10 | $100.97 | 210700 |
| 2024-06-10 | 108.83 | $102.98 | 167324 |
| 2024-06-07 | 109.46 | $104.29 | 134500 |
| 2024-06-06 | 109.94 | $105.74 | 249101 |
| 2024-06-05 | 110.21 | $106.81 | 148022 |
| 2024-06-04 | 110.12 | $106.12 | 173319 |
| 2024-06-03 | 110.19 | $109.93 | 144000 |
| 2024-05-31 | 110.03 | $109.88 | 175400 |
| 2024-05-30 | 109.79 | $109.29 | 194600 |
| 2024-05-29 | 109.50 | $105.55 | 154900 |
| 2024-05-28 | 109.42 | $107.27 | 175000 |
| 2024-05-24 | 109.43 | $107.15 | 123500 |
| 2024-05-23 | 109.44 | $106.50 | 245300 |
| 2024-05-22 | 109.45 | $108.49 | 194900 |
| 2024-05-21 | 109.50 | $110.18 | 152902 |
| 2024-05-20 | 109.54 | $112.03 | 193300 |
| 2024-05-17 | 109.32 | $109.92 | 164000 |
| 2024-05-16 | 109.15 | $110.83 | 154402 |
| 2024-05-15 | 108.81 | $113.53 | 138900 |
| 2024-05-14 | 108.31 | $114.48 | 164826 |
| 2024-05-13 | 107.88 | $115.56 | 204400 |
| 2024-05-10 | 107.53 | $115.68 | 234200 |
| 2024-05-09 | 107.19 | $113.82 | 303940 |
| 2024-05-08 | 107.10 | $111.20 | 399329 |
| 2024-05-07 | 107.09 | $104.99 | 320400 |
| 2024-05-06 | 107.77 | $107.42 | 189503 |
| 2024-05-03 | 108.29 | $106.84 | 138100 |
| 2024-05-02 | 108.75 | $105.14 | 217900 |
| 2024-05-01 | 109.24 | $103.33 | 195100 |
| 2024-04-30 | 109.93 | $103.98 | 178900 |
| 2024-04-29 | 110.55 | $107.49 | 123445 |
| 2024-04-26 | 111.18 | $107.32 | 155400 |
| 2024-04-25 | 111.96 | $106.74 | 200300 |
| 2024-04-24 | 112.65 | $109.42 | 171242 |
| 2024-04-23 | 112.99 | $111.07 | 190000 |
| 2024-04-22 | 113.22 | $107.66 | 184600 |
| 2024-04-19 | 113.65 | $106.42 | 196905 |
| 2024-04-18 | 114.26 | $104.19 | 217807 |
| 2024-04-17 | 114.78 | $103.50 | 256909 |
| 2024-04-16 | 115.15 | $105.85 | 202041 |
| 2024-04-15 | 115.35 | $108.56 | 167800 |
| 2024-04-12 | 115.42 | $108.91 | 202118 |
| 2024-04-11 | 115.32 | $111.97 | 141606 |
| 2024-04-10 | 115.32 | $110.93 | 346317 |
| 2024-04-09 | 115.39 | $118.63 | 140100 |
| 2024-04-08 | 115.26 | $117.92 | 98138 |
| 2024-04-05 | 115.14 | $116.04 | 117400 |
| 2024-04-04 | 115.12 | $114.92 | 196302 |
| 2024-04-03 | 115.17 | $117.14 | 123515 |
| 2024-04-02 | 115.58 | $116.39 | 274720 |
| 2024-04-01 | 116.06 | $119.95 | 171400 |
| 2024-03-28 | 116.40 | $123.06 | 204800 |
| 2024-03-27 | 116.54 | $120.54 | 167200 |
| 2024-03-26 | 116.66 | $116.08 | 172321 |
| 2024-03-25 | 117.13 | $115.74 | 95319 |
| 2024-03-22 | 117.49 | $116.35 | 159829 |
| 2024-03-21 | 117.77 | $118.52 | 283200 |
| 2024-03-20 | 118.04 | $114.50 | 200100 |
| 2024-03-19 | 118.36 | $111.02 | 149318 |
| 2024-03-18 | 118.82 | $109.86 | 202500 |
| 2024-03-15 | 119.43 | $109.94 | 869409 |
| 2024-03-14 | 120.16 | $106.96 | 329400 |
| 2024-03-13 | 120.91 | $111.97 | 189000 |
| 2024-03-12 | 121.06 | $112.25 | 275122 |
| 2024-03-11 | 121.28 | $116.01 | 301441 |
| 2024-03-08 | 121.21 | $115.50 | 189400 |
| 2024-03-07 | 121.08 | $115.64 | 247230 |
| 2024-03-06 | 120.81 | $116.01 | 505424 |
| 2024-03-05 | 120.50 | $125.24 | 146616 |
| 2024-03-04 | 119.70 | $126.10 | 169039 |
| 2024-03-01 | 119.11 | $126.61 | 149700 |
| 2024-02-29 | 118.47 | $125.98 | 209920 |
| 2024-02-28 | 117.74 | $122.96 | 193538 |
| 2024-02-27 | 117.19 | $125.52 | 142817 |
| 2024-02-26 | 116.81 | $122.91 | 166446 |
| 2024-02-23 | 116.43 | $121.88 | 332000 |
| 2024-02-22 | 116.04 | $123.90 | 194831 |
| 2024-02-21 | 115.58 | $120.94 | 128300 |
| 2024-02-20 | 115.42 | $120.27 | 200924 |
| 2024-02-16 | 115.25 | $122.07 | 182000 |
| 2024-02-15 | 114.92 | $124.48 | 439925 |
| 2024-02-14 | 114.66 | $121.99 | 419100 |
| 2024-02-13 | 114.41 | $114.90 | 544600 |
| 2024-02-12 | 114.66 | $116.69 | 435200 |
| 2024-02-09 | 114.78 | $114.70 | 210929 |
| 2024-02-08 | 115.18 | $112.77 | 152518 |
| 2024-02-07 | 115.65 | $110.28 | 140900 |
| 2024-02-06 | 116.11 | $109.89 | 217700 |
| 2024-02-05 | 116.67 | $109.16 | 220900 |
| 2024-02-02 | 117.16 | $114.26 | 190300 |
| 2024-02-01 | 117.45 | $113.91 | 194300 |
| 2024-01-31 | 117.68 | $111.28 | 246900 |
| 2024-01-30 | 118.41 | $112.03 | 358201 |
| 2024-01-29 | 119.09 | $117.94 | 162443 |
| 2024-01-26 | 119.64 | $115.19 | 133822 |
| 2024-01-25 | 120.39 | $114.21 | 284700 |
| 2024-01-24 | 121.19 | $114.55 | 155709 |
| 2024-01-23 | 121.87 | $117.77 | 251524 |
| 2024-01-22 | 122.39 | $116.90 | 384000 |
| 2024-01-19 | 122.89 | $115.53 | 756220 |
| 2024-01-18 | 123.54 | $119.24 | 168300 |
| 2024-01-17 | 123.81 | $116.96 | 221309 |
| 2024-01-16 | 124.23 | $119.97 | 177727 |
| 2024-01-12 | 124.53 | $119.06 | 181400 |
| 2024-01-11 | 124.42 | $122.79 | 180510 |
| 2024-01-10 | 123.98 | $122.14 | 168649 |
| 2024-01-09 | 123.76 | $119.36 | 151900 |
| 2024-01-08 | 123.60 | $121.05 | 178100 |
| 2024-01-05 | 123.29 | $119.13 | 227921 |
| 2024-01-04 | 123.02 | $120.02 | 178148 |
| 2024-01-03 | 122.59 | $118.52 | 221802 |
| 2024-01-02 | 122.52 | $125.77 | 185924 |
| 2023-12-29 | 121.90 | $125.71 | 196107 |
| 2023-12-28 | 121.04 | $128.93 | 118143 |
| 2023-12-27 | 120.08 | $130.10 | 111238 |
| 2023-12-26 | 119.09 | $130.25 | 171700 |
| 2023-12-22 | 118.08 | $128.10 | 168100 |
| 2023-12-21 | 117.27 | $128.29 | 136500 |
| 2023-12-20 | 116.39 | $126.83 | 243200 |
| 2023-12-19 | 115.57 | $128.67 | 244500 |
| 2023-12-18 | 114.83 | $124.49 | 145738 |
| 2023-12-15 | 114.31 | $125.51 | 505400 |
| 2023-12-14 | 113.71 | $125.86 | 477001 |
| 2023-12-13 | 113.24 | $116.81 | 673855 |
| 2023-12-12 | 113.18 | $113.99 | 197632 |
| 2023-12-11 | 112.93 | $117.75 | 150300 |
| 2023-12-08 | 112.49 | $116.12 | 155245 |
| 2023-12-07 | 112.08 | $114.87 | 215838 |
| 2023-12-06 | 111.81 | $113.71 | 295800 |
| 2023-12-05 | 111.64 | $111.49 | 241600 |
| 2023-12-04 | 111.70 | $117.08 | 264900 |
| 2023-12-01 | 111.73 | $113.34 | 275637 |
| 2023-11-30 | 111.73 | $108.51 | 150428 |
| 2023-11-29 | 111.82 | $109.75 | 287248 |
| 2023-11-28 | 111.76 | $110.41 | 186421 |
| 2023-11-27 | 111.55 | $109.95 | 174600 |
| 2023-11-24 | 111.35 | $111.90 | 88325 |
| 2023-11-22 | 111.11 | $110.67 | 223515 |
| 2023-11-21 | 110.90 | $110.53 | 184100 |
| 2023-11-20 | 110.82 | $113.92 | 211400 |
| 2023-11-17 | 110.56 | $114.09 | 210800 |
| 2023-11-16 | 110.38 | $113.40 | 156929 |
| 2023-11-15 | 110.27 | $116.48 | 327600 |
| 2023-11-14 | 110.21 | $115.71 | 432100 |
| 2023-11-13 | 110.32 | $108.87 | 118042 |
| 2023-11-10 | 110.66 | $108.93 | 156200 |
| 2023-11-09 | 110.83 | $108.04 | 252225 |
| 2023-11-08 | 111.03 | $109.50 | 400800 |
| 2023-11-07 | 111.36 | $110.22 | 417600 |
| 2023-11-06 | 111.60 | $112.77 | 352300 |
| 2023-11-03 | 111.57 | $117.61 | 230100 |
| 2023-11-02 | 111.07 | $113.27 | 210903 |
| 2023-11-01 | 111.17 | $110.41 | 174100 |
| 2023-10-31 | 111.52 | $108.49 | 208309 |
| 2023-10-30 | 111.92 | $106.29 | 187710 |
| 2023-10-27 | 112.49 | $105.84 | 157200 |
| 2023-10-26 | 113.07 | $107.10 | 259200 |
| 2023-10-25 | 113.70 | $106.57 | 242900 |
| 2023-10-24 | 114.16 | $108.91 | 202300 |
| 2023-10-23 | 114.43 | $108.65 | 473500 |
| 2023-10-20 | 115.13 | $110.56 | 294700 |
| 2023-10-19 | 115.49 | $111.27 | 423200 |
| 2023-10-18 | 115.84 | $115.19 | 205423 |
| 2023-10-17 | 116.07 | $117.90 | 291831 |
| 2023-10-16 | 116.15 | $115.75 | 199442 |
| 2023-10-13 | 116.32 | $112.20 | 247742 |
| 2023-10-12 | 116.69 | $112.15 | 205300 |
| 2023-10-11 | 117.18 | $116.11 | 233400 |
| 2023-10-10 | 117.28 | $114.99 | 203509 |
| 2023-10-09 | 117.44 | $112.15 | 350740 |
| 2023-10-06 | 117.63 | $107.54 | 737609 |
| 2023-10-05 | 118.13 | $115.41 | 275225 |
| 2023-10-04 | 118.23 | $117.26 | 217824 |
| 2023-10-03 | 118.32 | $116.60 | 275100 |
| 2023-10-02 | 118.50 | $117.58 | 256300 |
| 2023-09-29 | 119.02 | $117.42 | 226808 |
| 2023-09-28 | 119.41 | $119.87 | 263400 |
| 2023-09-27 | 119.78 | $115.77 | 318500 |
| 2023-09-26 | 120.37 | $114.27 | 532600 |
| 2023-09-25 | 120.85 | $122.62 | 290038 |
| 2023-09-22 | 120.87 | $117.67 | 211316 |
| 2023-09-21 | 121.08 | $118.25 | 249503 |
| 2023-09-20 | 121.31 | $119.87 | 212300 |
| 2023-09-19 | 121.53 | $119.50 | 165720 |
| 2023-09-18 | 121.76 | $119.19 | 234102 |
| 2023-09-15 | 122.03 | $119.65 | 786400 |
| 2023-09-14 | 122.15 | $121.84 | 246017 |
| 2023-09-13 | 122.24 | $118.12 | 183600 |
| 2023-09-12 | 122.62 | $118.17 | 199845 |
| 2023-09-11 | 123.17 | $116.06 | 184400 |
| 2023-09-08 | 123.72 | $117.54 | 155800 |
| 2023-09-07 | 124.14 | $117.41 | 129300 |
| 2023-09-06 | 124.52 | $119.09 | 146734 |
| 2023-09-05 | 124.81 | $120.10 | 288121 |
| 2023-09-01 | 125.54 | $127.93 | 165026 |
| 2023-08-31 | 125.87 | $125.28 | 100100 |
| 2023-08-30 | 126.27 | $127.22 | 98300 |
| 2023-08-29 | 126.70 | $127.65 | 133800 |
| 2023-08-28 | 127.09 | $123.89 | 103700 |
| 2023-08-25 | 127.70 | $123.06 | 106327 |
| 2023-08-24 | 128.28 | $121.80 | 114100 |
| 2023-08-23 | 128.93 | $122.74 | 118500 |
| 2023-08-22 | 129.55 | $124.38 | 161807 |
| 2023-08-21 | 129.93 | $124.00 | 82900 |
| 2023-08-18 | 130.29 | $124.57 | 131114 |
| 2023-08-17 | 130.51 | $122.19 | 98500 |
| 2023-08-16 | 131.07 | $123.66 | 115916 |
| 2023-08-15 | 131.53 | $125.64 | 101302 |
| 2023-08-14 | 131.75 | $129.15 | 142059 |
| 2023-08-11 | 131.85 | $127.09 | 184735 |
| 2023-08-10 | 132.02 | $125.89 | 281334 |
| 2023-08-09 | 132.19 | $125.11 | 257800 |
| 2023-08-08 | 132.34 | $124.90 | 337917 |
| 2023-08-07 | 132.33 | $134.65 | 99000 |
| 2023-08-04 | 131.78 | $134.53 | 100800 |
| 2023-08-03 | 131.11 | $133.32 | 107000 |
| 2023-08-02 | 130.51 | $135.85 | 100700 |
| 2023-08-01 | 129.92 | $135.28 | 87927 |
| 2023-07-31 | 129.50 | $136.27 | 142800 |
| 2023-07-28 | 129.01 | $134.48 | 119805 |
| 2023-07-27 | 128.53 | $134.87 | 168500 |
| 2023-07-26 | 128.03 | $135.22 | 138423 |
| 2023-07-25 | 127.48 | $131.97 | 159100 |
| 2023-07-24 | 126.83 | $131.14 | 99016 |
| 2023-07-21 | 126.12 | $128.91 | 170000 |
| 2023-07-20 | 125.61 | $133.53 | 167600 |
| 2023-07-19 | 125.01 | $132.74 | 150000 |
| 2023-07-18 | 124.39 | $130.17 | 120200 |
| 2023-07-17 | 123.94 | $131.03 | 170220 |
| 2023-07-14 | 123.67 | $130.46 | 122120 |
| 2023-07-13 | 123.39 | $129.45 | 103100 |
| 2023-07-12 | 123.30 | $128.01 | 124100 |
| 2023-07-11 | 123.08 | $124.63 | 104000 |
| 2023-07-10 | 122.98 | $123.72 | 175300 |
| 2023-07-07 | 122.90 | $121.05 | 123208 |
| 2023-07-06 | 123.09 | $121.51 | 113000 |
| 2023-07-05 | 123.01 | $123.87 | 154843 |
| 2023-07-03 | 122.49 | $127.06 | 36700 |
| 2023-06-30 | 121.93 | $126.36 | 174317 |
| 2023-06-29 | 121.05 | $124.94 | 129439 |
| 2023-06-28 | 120.20 | $124.80 | 211509 |
| 2023-06-27 | 119.45 | $124.25 | 230000 |
| 2023-06-26 | 118.79 | $118.99 | 155773 |
| 2023-06-23 | 118.35 | $116.96 | 670845 |
| 2023-06-22 | 118.02 | $118.59 | 148100 |
| 2023-06-21 | 117.72 | $121.56 | 203000 |
| 2023-06-20 | 117.18 | $120.44 | 210217 |
| 2023-06-16 | 116.70 | $121.09 | 624117 |
| 2023-06-15 | 116.37 | $125.61 | 227748 |
| 2023-06-14 | 115.82 | $124.98 | 201045 |
| 2023-06-13 | 115.06 | $127.48 | 254400 |
| 2023-06-12 | 114.22 | $123.64 | 152808 |
| 2023-06-09 | 113.36 | $122.74 | 155300 |
| 2023-06-08 | 112.68 | $122.11 | 235300 |
| 2023-06-07 | 112.06 | $124.76 | 306727 |
| 2023-06-06 | 111.34 | $119.96 | 329000 |
| 2023-06-05 | 111.16 | $113.52 | 141112 |
| 2023-06-02 | 111.25 | $115.85 | 188122 |
| 2023-06-01 | 111.01 | $108.69 | 100900 |
| 2023-05-31 | 111.22 | $108.04 | 147404 |
| 2023-05-30 | 111.49 | $109.82 | 98539 |
| 2023-05-26 | 111.73 | $111.06 | 73800 |
| 2023-05-25 | 111.83 | $110.17 | 110800 |
| 2023-05-24 | 111.88 | $110.33 | 180905 |
| 2023-05-23 | 111.80 | $112.63 | 201217 |
| 2023-05-22 | 111.81 | $110.68 | 210900 |
| 2023-05-19 | 111.91 | $110.75 | 267200 |
| 2023-05-18 | 112.09 | $114.53 | 132600 |
| 2023-05-17 | 112.12 | $114.59 | 189700 |
| 2023-05-16 | 112.09 | $109.75 | 142545 |
| 2023-05-15 | 112.26 | $110.77 | 152649 |
| 2023-05-12 | 112.30 | $106.39 | 175430 |
| 2023-05-11 | 112.54 | $109.17 | 130900 |
| 2023-05-10 | 112.63 | $109.67 | 190900 |
| 2023-05-09 | 112.66 | $110.34 | 236600 |
| 2023-05-08 | 112.75 | $116.54 | 357200 |
| 2023-05-05 | 112.30 | $115.15 | 134600 |
| 2023-05-04 | 111.69 | $111.19 | 123400 |
| 2023-05-03 | 111.29 | $112.76 | 204143 |
| 2023-05-02 | 110.93 | $113.55 | 105423 |
| 2023-05-01 | 110.69 | $114.62 | 89400 |
| 2023-04-28 | 110.46 | $112.96 | 121100 |
| 2023-04-27 | 110.13 | $111.18 | 127700 |
| 2023-04-26 | 109.89 | $108.72 | 152700 |
| 2023-04-25 | 109.74 | $112.79 | 151200 |
| 2023-04-24 | 109.37 | $112.72 | 126000 |
| 2023-04-21 | 108.95 | $114.47 | 108300 |
| 2023-04-20 | 108.40 | $115.13 | 172700 |
| 2023-04-19 | 107.89 | $114.01 | 141000 |
| 2023-04-18 | 107.59 | $113.06 | 151720 |
| 2023-04-17 | 107.26 | $111.54 | 120115 |
| 2023-04-14 | 106.92 | $111.18 | 143933 |
| 2023-04-13 | 106.73 | $111.08 | 84607 |
| 2023-04-12 | 106.30 | $110.25 | 126033 |
| 2023-04-11 | 105.96 | $112.07 | 176042 |
| 2023-04-10 | 105.52 | $107.64 | 258700 |
| 2023-04-06 | 105.43 | $102.82 | 131835 |
| 2023-04-05 | 105.88 | $103.21 | 154600 |
| 2023-04-04 | 106.37 | $105.58 | 152721 |
| 2023-04-03 | 106.65 | $108.83 | 113800 |
| 2023-03-31 | 106.78 | $109.87 | 171400 |
| 2023-03-30 | 107.03 | $106.42 | 121102 |
| 2023-03-29 | 107.42 | $106.50 | 158500 |
| 2023-03-28 | 107.81 | $105.69 | 125226 |
| 2023-03-27 | 108.17 | $105.23 | 121728 |
| 2023-03-24 | 108.62 | $104.48 | 180533 |
| 2023-03-23 | 109.10 | $103.39 | 148500 |
| 2023-03-22 | 109.64 | $104.96 | 138800 |
| 2023-03-21 | 110.02 | $108.09 | 164811 |
| 2023-03-20 | 110.20 | $106.39 | 185734 |
| 2023-03-17 | 110.72 | $104.73 | 514536 |
| 2023-03-16 | 111.45 | $107.28 | 275700 |
| 2023-03-15 | 111.94 | $102.64 | 273600 |
| 2023-03-14 | 112.60 | $103.31 | 188300 |
| 2023-03-13 | 113.22 | $103.41 | 177500 |
| 2023-03-10 | 113.61 | $105.67 | 209426 |
| 2023-03-09 | 114.10 | $111.86 | 218018 |
| 2023-03-08 | 114.34 | $113.13 | 166340 |
| 2023-03-07 | 114.62 | $111.03 | 211700 |
| 2023-03-06 | 114.93 | $111.53 | 227502 |
| 2023-03-03 | 115.31 | $114.79 | 133800 |
| 2023-03-02 | 115.53 | $114.34 | 183818 |
| 2023-03-01 | 115.56 | $114.31 | 190316 |
| 2023-02-28 | 115.46 | $112.81 | 125900 |
| 2023-02-27 | 115.26 | $114.20 | 173721 |
| 2023-02-24 | 114.95 | $114.14 | 129600 |
| 2023-02-23 | 114.58 | $114.23 | 105426 |
| 2023-02-22 | 114.18 | $112.41 | 160546 |
| 2023-02-21 | 113.86 | $111.75 | 188000 |
| 2023-02-17 | 113.61 | $116.89 | 235400 |
| 2023-02-16 | 112.92 | $119.32 | 410700 |
| 2023-02-15 | 112.32 | $116.95 | 372600 |
| 2023-02-14 | 111.72 | $116.00 | 608400 |
| 2023-02-13 | 111.45 | $115.60 | 233800 |
| 2023-02-10 | 111.18 | $111.18 | 245109 |
| 2023-02-09 | 111.12 | $115.45 | 213100 |
| 2023-02-08 | 110.75 | $116.65 | 372217 |
| 2023-02-07 | 110.16 | $118.75 | 338843 |
| 2023-02-06 | 109.50 | $117.23 | 208500 |
| 2023-02-03 | 108.71 | $119.19 | 336500 |
| 2023-02-02 | 107.55 | $119.10 | 316500 |
| 2023-02-01 | 106.33 | $115.10 | 190038 |
| 2023-01-31 | 105.30 | $112.22 | 124803 |
| 2023-01-30 | 104.31 | $108.75 | 188027 |
| 2023-01-27 | 103.54 | $108.07 | 184014 |
| 2023-01-26 | 102.72 | $106.71 | 167600 |
| 2023-01-25 | 102.08 | $106.25 | 127629 |
| 2023-01-24 | 101.51 | $106.01 | 139519 |
| 2023-01-23 | 100.85 | $106.79 | 259333 |
| 2023-01-20 | 100.26 | $103.14 | 378000 |
| 2023-01-19 | 99.72 | $107.27 | 203100 |
| 2023-01-18 | 98.88 | $104.87 | 192000 |
| 2023-01-17 | 98.32 | $110.69 | 263524 |
| 2023-01-13 | 97.45 | $110.11 | 121937 |
| 2023-01-12 | 96.71 | $110.10 | 163800 |
| 2023-01-11 | 95.96 | $108.03 | 301204 |
| 2023-01-10 | 95.45 | $104.91 | 138500 |
| 2023-01-09 | 95.05 | $105.45 | 247500 |
| 2023-01-06 | 94.65 | $101.51 | 133000 |
| 2023-01-05 | 94.42 | $95.87 | 165100 |
| 2023-01-04 | 94.65 | $94.65 | 200800 |
| 2023-01-03 | 95.03 | $94.55 | 268932 |
| 2022-12-30 | 95.58 | $92.45 | 175500 |
| 2022-12-29 | 95.91 | $93.31 | 126500 |
| 2022-12-28 | 96.19 | $91.72 | 118900 |
| 2022-12-27 | 96.55 | $93.92 | 115100 |
| 2022-12-23 | 96.82 | $94.79 | 125200 |
| 2022-12-22 | 97.14 | $92.81 | 186600 |
| 2022-12-21 | 97.53 | $95.06 | 161826 |
| 2022-12-20 | 97.87 | $92.35 | 246603 |
| 2022-12-19 | 98.22 | $90.49 | 252500 |
| 2022-12-16 | 98.69 | $93.71 | 944243 |
| 2022-12-15 | 98.94 | $93.23 | 211545 |
| 2022-12-14 | 99.19 | $95.21 | 240000 |
| 2022-12-13 | 99.57 | $95.12 | 298300 |
| 2022-12-12 | 100.10 | $97.97 | 291741 |
| 2022-12-09 | 100.51 | $96.73 | 147840 |
| 2022-12-08 | 100.82 | $97.62 | 249000 |
| 2022-12-07 | 100.68 | $96.83 | 200006 |
| 2022-12-06 | 100.55 | $100.49 | 187833 |
| 2022-12-05 | 100.34 | $102.30 | 230800 |
| 2022-12-02 | 99.83 | $105.50 | 302600 |
| 2022-12-01 | 99.06 | $99.12 | 279535 |
| 2022-11-30 | 98.68 | $98.86 | 215300 |
| 2022-11-29 | 98.94 | $98.90 | 121100 |
| 2022-11-28 | 99.30 | $99.37 | 129344 |
| 2022-11-25 | 99.74 | $101.14 | 43500 |
| 2022-11-23 | 99.88 | $100.56 | 76600 |
| 2022-11-22 | 99.95 | $101.90 | 182017 |
| 2022-11-21 | 99.91 | $99.42 | 169319 |
| 2022-11-18 | 99.99 | $99.90 | 196941 |
| 2022-11-17 | 99.91 | $98.66 | 205100 |
| 2022-11-16 | 99.70 | $98.23 | 204200 |
| 2022-11-15 | 99.67 | $102.71 | 236100 |
| 2022-11-14 | 99.64 | $105.78 | 167800 |
| 2022-11-11 | 99.33 | $106.13 | 152327 |
| 2022-11-10 | 98.86 | $103.07 | 326400 |
| 2022-11-09 | 98.67 | $94.67 | 342500 |
| 2022-11-08 | 98.89 | $94.19 | 359500 |
| 2022-11-07 | 99.21 | $96.33 | 387446 |
| 2022-11-04 | 99.27 | $92.10 | 289800 |
| 2022-11-03 | 99.41 | $90.22 | 268154 |
| 2022-11-02 | 99.73 | $91.55 | 307238 |
| 2022-11-01 | 100.01 | $103.97 | 242900 |
| 2022-10-31 | 99.86 | $106.11 | 189800 |
| 2022-10-28 | 99.51 | $108.16 | 122100 |
| 2022-10-27 | 99.18 | $103.96 | 149732 |
| 2022-10-26 | 99.03 | $101.96 | 154039 |
| 2022-10-25 | 99.24 | $101.16 | 110549 |
| 2022-10-24 | 99.33 | $100.95 | 182900 |
| 2022-10-21 | 99.31 | $98.21 | 180306 |
| 2022-10-20 | 99.53 | $94.48 | 153300 |
| 2022-10-19 | 100.23 | $97.65 | 230400 |
| 2022-10-18 | 100.89 | $102.10 | 123843 |
| 2022-10-17 | 101.42 | $99.70 | 130400 |
| 2022-10-14 | 102.12 | $96.68 | 114000 |
| 2022-10-13 | 102.87 | $99.19 | 125100 |
| 2022-10-12 | 103.49 | $99.19 | 112800 |
| 2022-10-11 | 104.22 | $100.49 | 159723 |
| 2022-10-10 | 104.98 | $97.51 | 139320 |
| 2022-10-07 | 106.18 | $95.02 | 248900 |
| 2022-10-06 | 107.37 | $96.63 | 135213 |
| 2022-10-05 | 108.22 | $97.11 | 293806 |
| 2022-10-04 | 109.24 | $101.03 | 440700 |
| 2022-10-03 | 109.81 | $99.03 | 215722 |
| 2022-09-30 | 110.56 | $101.46 | 194533 |
| 2022-09-29 | 111.21 | $101.00 | 210318 |
| 2022-09-28 | 111.96 | $106.24 | 164526 |
| 2022-09-27 | 112.67 | $102.84 | 231418 |
| 2022-09-26 | 113.71 | $100.54 | 139700 |
| 2022-09-23 | 114.93 | $102.80 | 189708 |
| 2022-09-22 | 116.39 | $108.42 | 124400 |
| 2022-09-21 | 117.47 | $110.91 | 97107 |
| 2022-09-20 | 118.35 | $112.56 | 103825 |
| 2022-09-19 | 119.08 | $113.74 | 96500 |
| 2022-09-16 | 120.05 | $111.75 | 234606 |
| 2022-09-15 | 121.24 | $111.58 | 122334 |
| 2022-09-14 | 122.39 | $113.80 | 107800 |
| 2022-09-13 | 123.60 | $115.63 | 111600 |
| 2022-09-12 | 124.64 | $121.46 | 102933 |
| 2022-09-09 | 125.30 | $118.82 | 154623 |
| 2022-09-08 | 126.08 | $113.62 | 99900 |
| 2022-09-07 | 126.93 | $117.57 | 243116 |
| 2022-09-06 | 127.42 | $112.48 | 100816 |
| 2022-09-02 | 128.31 | $113.88 | 75500 |
| 2022-09-01 | 129.09 | $114.65 | 136610 |
| 2022-08-31 | 129.65 | $115.87 | 153400 |
| 2022-08-30 | 130.45 | $120.57 | 119208 |
| 2022-08-29 | 130.50 | $123.55 | 92800 |
| 2022-08-26 | 130.74 | $125.00 | 99732 |
| 2022-08-25 | 131.24 | $132.02 | 115600 |
| 2022-08-24 | 131.35 | $130.00 | 141594 |
| 2022-08-23 | 131.34 | $128.40 | 134921 |
| 2022-08-22 | 131.41 | $127.13 | 111700 |
| 2022-08-19 | 131.56 | $133.12 | 74512 |
| 2022-08-18 | 131.39 | $135.69 | 92439 |
| 2022-08-17 | 131.11 | $134.60 | 76000 |
| 2022-08-16 | 130.88 | $137.94 | 118317 |
| 2022-08-15 | 130.27 | $136.51 | 142443 |
| 2022-08-12 | 129.51 | $134.56 | 118500 |
| 2022-08-11 | 128.84 | $134.39 | 88400 |
| 2022-08-10 | 128.09 | $130.72 | 167400 |
| 2022-08-09 | 127.53 | $127.28 | 206112 |
| 2022-08-08 | 127.08 | $130.41 | 169800 |
| 2022-08-05 | 126.37 | $129.32 | 148900 |
| 2022-08-04 | 125.89 | $125.97 | 206100 |
| 2022-08-03 | 125.58 | $131.73 | 424900 |
| 2022-08-02 | 124.74 | $121.68 | 627200 |
| 2022-08-01 | 124.65 | $128.31 | 324200 |
| 2022-07-29 | 123.97 | $135.09 | 218820 |
| 2022-07-28 | 122.81 | $134.22 | 133839 |
| 2022-07-27 | 121.77 | $129.75 | 122018 |
| 2022-07-26 | 121.05 | $129.69 | 183900 |
| 2022-07-25 | 120.39 | $130.18 | 301434 |
| 2022-07-22 | 119.59 | $129.80 | 161000 |
| 2022-07-21 | 118.58 | $130.04 | 187300 |
| 2022-07-20 | 117.43 | $129.97 | 148300 |
| 2022-07-19 | 116.23 | $125.84 | 188600 |
| 2022-07-18 | 115.17 | $121.25 | 191500 |
| 2022-07-15 | 114.25 | $121.19 | 156122 |
| 2022-07-14 | 113.78 | $119.31 | 194200 |
| 2022-07-13 | 113.40 | $119.48 | 98700 |
| 2022-07-12 | 112.92 | $118.39 | 158938 |
| 2022-07-11 | 112.70 | $116.09 | 149100 |
| 2022-07-08 | 112.77 | $119.72 | 143102 |
| 2022-07-07 | 112.61 | $119.88 | 199841 |
| 2022-07-06 | 112.47 | $114.88 | 217100 |
| 2022-07-05 | 112.57 | $119.98 | 210246 |
| 2022-07-01 | 112.34 | $114.56 | 182121 |
| 2022-06-30 | 112.45 | $111.88 | 183500 |
| 2022-06-29 | 112.66 | $113.59 | 117800 |
| 2022-06-28 | 112.95 | $115.35 | 159300 |
| 2022-06-27 | 113.07 | $116.34 | 159200 |
| 2022-06-24 | 113.05 | $114.31 | 266409 |
| 2022-06-23 | 113.11 | $109.62 | 166800 |
| 2022-06-22 | 113.06 | $106.97 | 128300 |
| 2022-06-21 | 113.18 | $106.01 | 163700 |
| 2022-06-17 | 113.18 | $104.53 | 246100 |
| 2022-06-16 | 113.24 | $102.84 | 220700 |
| 2022-06-15 | 113.76 | $111.93 | 145900 |
| 2022-06-14 | 114.19 | $111.61 | 162100 |
| 2022-06-13 | 114.30 | $109.99 | 223126 |
| 2022-06-10 | 114.73 | $113.88 | 159720 |
| 2022-06-09 | 114.62 | $117.59 | 102600 |
| 2022-06-08 | 114.21 | $116.37 | 180431 |
| 2022-06-07 | 114.01 | $117.14 | 126541 |
| 2022-06-06 | 113.59 | $116.94 | 303500 |
| 2022-06-03 | 113.11 | $115.43 | 171828 |
| 2022-06-02 | 112.74 | $116.58 | 196700 |
| 2022-06-01 | 112.48 | $116.12 | 310900 |
| 2022-05-31 | 112.02 | $119.52 | 244843 |
| 2022-05-27 | 111.14 | $117.60 | 146400 |
| 2022-05-26 | 110.12 | $116.02 | 246300 |
| 2022-05-25 | 109.33 | $115.55 | 168700 |
| 2022-05-24 | 108.46 | $108.64 | 210500 |
| 2022-05-23 | 107.94 | $109.26 | 242530 |
| 2022-05-20 | 107.64 | $106.11 | 451600 |
| 2022-05-19 | 107.46 | $105.69 | 298507 |
| 2022-05-18 | 107.39 | $113.26 | 224100 |
| 2022-05-17 | 107.05 | $120.47 | 198855 |
| 2022-05-16 | 106.55 | $113.85 | 430220 |
| 2022-05-13 | 106.11 | $118.59 | 311400 |
| 2022-05-12 | 105.39 | $111.73 | 341327 |
| 2022-05-11 | 105.12 | $109.28 | 487348 |
| 2022-05-10 | 104.79 | $112.40 | 330100 |
| 2022-05-09 | 104.42 | $108.73 | 374800 |
| 2022-05-06 | 104.05 | $107.40 | 183630 |
| 2022-05-05 | 103.80 | $108.07 | 205517 |
| 2022-05-04 | 103.51 | $111.30 | 165702 |
| 2022-05-03 | 103.19 | $107.00 | 226900 |
| 2022-05-02 | 103.20 | $101.75 | 175000 |
| 2022-04-29 | 103.50 | $97.32 | 122518 |
| 2022-04-28 | 103.83 | $100.29 | 141713 |
| 2022-04-27 | 104.14 | $98.03 | 170285 |
| 2022-04-26 | 104.78 | $98.22 | 150300 |
| 2022-04-25 | 105.02 | $103.37 | 234045 |
| 2022-04-22 | 105.12 | $102.44 | 121929 |
| 2022-04-21 | 105.56 | $104.34 | 137900 |
| 2022-04-20 | 105.98 | $106.51 | 178300 |
| 2022-04-19 | 106.79 | $110.44 | 187900 |
| 2022-04-18 | 107.37 | $104.93 | 135000 |
| 2022-04-14 | 108.38 | $104.18 | 135600 |
| 2022-04-13 | 109.22 | $106.33 | 193600 |
| 2022-04-12 | 109.99 | $102.74 | 143000 |
| 2022-04-11 | 110.88 | $105.05 | 199300 |
| 2022-04-08 | 111.36 | $101.28 | 122449 |
| 2022-04-07 | 112.05 | $102.44 | 251447 |
| 2022-04-06 | 112.76 | $102.15 | 200417 |
| 2022-04-05 | 113.65 | $104.89 | 256602 |
| 2022-04-04 | 114.09 | $107.27 | 228773 |
| 2022-04-01 | 114.24 | $107.84 | 265421 |
| 2022-03-31 | 114.84 | $103.81 | 257000 |
| 2022-03-30 | 115.88 | $106.49 | 156513 |
| 2022-03-29 | 116.83 | $110.80 | 403600 |
| 2022-03-28 | 117.40 | $103.16 | 450844 |
| 2022-03-25 | 118.46 | $105.22 | 386000 |
| 2022-03-24 | 119.37 | $111.36 | 210233 |
| 2022-03-23 | 119.87 | $112.69 | 403419 |
| 2022-03-22 | 120.07 | $122.82 | 150020 |
| 2022-03-21 | 119.98 | $121.98 | 183500 |
| 2022-03-18 | 120.07 | $125.14 | 267700 |
| 2022-03-17 | 120.06 | $121.00 | 156000 |
| 2022-03-16 | 120.41 | $121.67 | 159800 |
| 2022-03-15 | 120.80 | $120.52 | 213600 |
| 2022-03-14 | 121.05 | $114.61 | 139600 |
| 2022-03-11 | 121.46 | $115.04 | 149800 |
| 2022-03-10 | 121.92 | $116.69 | 89457 |
| 2022-03-09 | 122.36 | $120.08 | 168100 |
| 2022-03-08 | 122.48 | $113.55 | 186300 |
| 2022-03-07 | 122.76 | $110.26 | 144384 |
| 2022-03-04 | 123.22 | $119.81 | 123200 |
| 2022-03-03 | 123.31 | $124.70 | 133335 |
| 2022-03-02 | 123.15 | $125.55 | 93400 |
| 2022-03-01 | 123.10 | $122.07 | 154611 |
| 2022-02-28 | 123.16 | $124.52 | 154137 |
| 2022-02-25 | 122.96 | $123.39 | 125300 |
| 2022-02-24 | 122.56 | $121.40 | 256024 |
| 2022-02-23 | 122.40 | $116.68 | 121500 |
| 2022-02-22 | 122.64 | $120.93 | 110300 |
| 2022-02-18 | 122.97 | $123.74 | 113800 |
| 2022-02-17 | 122.71 | $124.91 | 238612 |
| 2022-02-16 | 122.67 | $128.06 | 152400 |
| 2022-02-15 | 122.88 | $129.43 | 185716 |
| 2022-02-14 | 123.17 | $125.57 | 283020 |
| 2022-02-11 | 124.11 | $122.75 | 128840 |
| 2022-02-10 | 125.39 | $124.31 | 256000 |
| 2022-02-09 | 126.57 | $125.53 | 169700 |
| 2022-02-08 | 127.66 | $122.52 | 117849 |
| 2022-02-07 | 129.08 | $119.04 | 125083 |
| 2022-02-04 | 130.74 | $119.46 | 241514 |
| 2022-02-03 | 132.59 | $121.66 | 148700 |
| 2022-02-02 | 134.10 | $121.57 | 138139 |
| 2022-02-01 | 135.90 | $124.48 | 129604 |
| 2022-01-31 | 137.61 | $123.17 | 156600 |
| 2022-01-28 | 139.24 | $120.50 | 323100 |
| 2022-01-27 | 141.05 | $115.46 | 124300 |
| 2022-01-26 | 143.01 | $118.28 | 185439 |
| 2022-01-25 | 144.75 | $121.34 | 235100 |
| 2022-01-24 | 146.31 | $127.55 | 326401 |
| 2022-01-21 | 147.42 | $118.67 | 387028 |
| 2022-01-20 | 148.83 | $124.13 | 329600 |
| 2022-01-19 | 149.91 | $132.23 | 175300 |
| 2022-01-18 | 150.41 | $135.16 | 243130 |
| 2022-01-14 | 151.21 | $144.43 | 158800 |
| 2022-01-13 | 151.77 | $148.37 | 80700 |
| 2022-01-12 | 152.18 | $147.76 | 156000 |
| 2022-01-11 | 152.66 | $147.48 | 162300 |
| 2022-01-10 | 153.19 | $150.82 | 82328 |
| 2022-01-07 | 153.63 | $152.28 | 102048 |
| 2022-01-06 | 153.98 | $156.39 | 121900 |
| 2022-01-05 | 154.17 | $151.86 | 188401 |
| 2022-01-04 | 154.56 | $157.72 | 114900 |
| 2022-01-03 | 154.70 | $158.58 | 112930 |
| 2021-12-31 | 154.51 | $155.87 | 105137 |
| 2021-12-30 | 154.59 | $156.66 | 84900 |
| 2021-12-29 | 154.43 | $154.67 | 85100 |
| 2021-12-28 | 154.31 | $153.06 | 88445 |
| 2021-12-27 | 154.27 | $152.42 | 130600 |
| 2021-12-23 | 154.46 | $149.88 | 115800 |
| 2021-12-22 | 154.89 | $146.80 | 119800 |
| 2021-12-21 | 155.45 | $145.74 | 235632 |
| 2021-12-20 | 156.23 | $142.34 | 299300 |
| 2021-12-17 | 156.96 | $151.15 | 691390 |
| 2021-12-16 | 157.11 | $155.58 | 219801 |
| 2021-12-15 | 157.03 | $156.60 | 240840 |
| 2021-12-14 | 156.92 | $157.26 | 237703 |
| 2021-12-13 | 156.76 | $158.05 | 154240 |
| 2021-12-10 | 156.55 | $159.61 | 142730 |
| 2021-12-09 | 156.21 | $159.27 | 154236 |
| 2021-12-08 | 155.86 | $160.26 | 193900 |
| 2021-12-07 | 155.36 | $159.65 | 213144 |
| 2021-12-06 | 154.91 | $160.61 | 113500 |
| 2021-12-03 | 154.41 | $154.75 | 169204 |
| 2021-12-02 | 154.16 | $157.38 | 115900 |
| 2021-12-01 | 153.77 | $153.54 | 157900 |
| 2021-11-30 | 153.21 | $152.27 | 167936 |
| 2021-11-29 | 152.70 | $152.32 | 177041 |
| 2021-11-26 | 152.06 | $156.17 | 106112 |
| 2021-11-24 | 151.28 | $158.38 | 77514 |
| 2021-11-23 | 150.21 | $158.03 | 142583 |
| 2021-11-22 | 149.29 | $161.41 | 195300 |
| 2021-11-19 | 148.22 | $156.91 | 148237 |
| 2021-11-18 | 147.37 | $154.21 | 70600 |
| 2021-11-17 | 146.64 | $153.97 | 134300 |
| 2021-11-16 | 145.89 | $154.28 | 118300 |
| 2021-11-15 | 145.13 | $154.06 | 75700 |
| 2021-11-12 | 144.39 | $153.86 | 87800 |
| 2021-11-11 | 143.81 | $152.86 | 123000 |
| 2021-11-10 | 143.22 | $152.20 | 287535 |
| 2021-11-09 | 142.58 | $150.39 | 101200 |
| 2021-11-08 | 141.98 | $150.65 | 172100 |
| 2021-11-05 | 141.33 | $150.62 | 172000 |
| 2021-11-04 | 140.66 | $149.74 | 174736 |
| 2021-11-03 | 140.01 | $149.50 | 276400 |
| 2021-11-02 | 139.33 | $142.37 | 269800 |
| 2021-11-01 | 139.02 | $141.97 | 195300 |
| 2021-10-29 | 138.79 | $139.64 | 170900 |
| 2021-10-28 | 138.67 | $140.52 | 141700 |
| 2021-10-27 | 138.37 | $136.95 | 125649 |
| 2021-10-26 | 138.31 | $139.62 | 235025 |
| 2021-10-25 | 138.03 | $140.05 | 145700 |
| 2021-10-22 | 137.61 | $139.96 | 202710 |
| 2021-10-21 | 137.04 | $139.52 | 133926 |
| 2021-10-20 | 136.50 | $139.08 | 78325 |
| 2021-10-19 | 135.80 | $138.97 | 83809 |
| 2021-10-18 | 135.01 | $139.29 | 166944 |
| 2021-10-15 | 134.34 | $142.25 | 298618 |
| 2021-10-14 | 133.85 | $141.06 | 215900 |
| 2021-10-13 | 133.38 | $139.48 | 93417 |
| 2021-10-12 | 133.01 | $138.31 | 90200 |
| 2021-10-11 | 132.64 | $137.68 | 52400 |
| 2021-10-08 | 132.37 | $137.20 | 51900 |
| 2021-10-07 | 132.04 | $136.85 | 81900 |
| 2021-10-06 | 131.79 | $135.86 | 115400 |
| 2021-10-05 | 131.52 | $136.05 | 241900 |
| 2021-10-04 | 131.42 | $137.44 | 89117 |
| 2021-10-01 | 131.38 | $137.24 | 174643 |
| 2021-09-30 | 131.55 | $134.63 | 162700 |
| 2021-09-29 | 131.87 | $135.61 | 108146 |
| 2021-09-28 | 132.17 | $134.12 | 135409 |
| 2021-09-27 | 132.63 | $131.51 | 90600 |
| 2021-09-24 | 133.26 | $128.66 | 91349 |
| 2021-09-23 | 133.91 | $128.61 | 92100 |
| 2021-09-22 | 134.74 | $125.19 | 75100 |
| 2021-09-21 | 135.67 | $123.20 | 103310 |
| 2021-09-20 | 136.56 | $125.93 | 196428 |
| 2021-09-17 | 137.36 | $132.39 | 364100 |
| 2021-09-16 | 137.67 | $131.59 | 86900 |
| 2021-09-15 | 138.10 | $132.21 | 142500 |
| 2021-09-14 | 138.80 | $130.78 | 149905 |
| 2021-09-13 | 139.64 | $132.41 | 66200 |
| 2021-09-10 | 140.34 | $130.52 | 92226 |
| 2021-09-09 | 141.30 | $131.93 | 89700 |
| 2021-09-08 | 142.25 | $130.34 | 142427 |
| 2021-09-07 | 143.16 | $134.18 | 139232 |
| 2021-09-03 | 143.61 | $136.46 | 147816 |
| 2021-09-02 | 144.16 | $140.63 | 74600 |
| 2021-09-01 | 144.36 | $141.16 | 56520 |
| 2021-08-31 | 144.50 | $141.66 | 73800 |
| 2021-08-30 | 144.58 | $143.14 | 64817 |
| 2021-08-27 | 144.71 | $144.26 | 119011 |
| 2021-08-26 | 144.79 | $141.70 | 58300 |
| 2021-08-25 | 145.20 | $145.08 | 71704 |
| 2021-08-24 | 145.28 | $143.73 | 49700 |
| 2021-08-23 | 145.31 | $141.15 | 73910 |
| 2021-08-20 | 145.47 | $141.94 | 64735 |
| 2021-08-19 | 145.52 | $138.54 | 74547 |
| 2021-08-18 | 145.60 | $140.11 | 157131 |
| 2021-08-17 | 145.65 | $146.33 | 114700 |
| 2021-08-16 | 145.29 | $147.46 | 47400 |
| 2021-08-13 | 144.50 | $146.38 | 72000 |
| 2021-08-12 | 143.83 | $149.73 | 48918 |
| 2021-08-11 | 143.04 | $151.00 | 71826 |
| 2021-08-10 | 142.16 | $148.46 | 126916 |
| 2021-08-09 | 141.42 | $143.23 | 75000 |
| 2021-08-06 | 140.98 | $147.53 | 82700 |
| 2021-08-05 | 140.27 | $144.57 | 78600 |
| 2021-08-04 | 139.46 | $144.00 | 130000 |
| 2021-08-03 | 138.78 | $143.27 | 420100 |
| 2021-08-02 | 138.11 | $145.80 | 119600 |
| 2021-07-30 | 137.35 | $145.82 | 268100 |
| 2021-07-29 | 136.84 | $149.93 | 123900 |
| 2021-07-28 | 135.92 | $146.64 | 80434 |
| 2021-07-27 | 135.03 | $144.27 | 72500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
103.41
2026-07-24
Close Price
$103.35
Vol: 355300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
79.86
Average
114.77
Maximum
156.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 103.41 | $103.35 | 355300 |
| 2026-07-23 | 103.42 | $104.60 | 224712 |
| 2026-07-22 | 103.30 | $106.01 | 310716 |
| 2026-07-21 | 103.01 | $104.78 | 324423 |
| 2026-07-20 | 102.82 | $106.90 | 380501 |
| 2026-07-17 | 102.40 | $108.17 | 383600 |
| 2026-07-16 | 101.79 | $108.48 | 491800 |
| 2026-07-15 | 101.08 | $104.12 | 621600 |
| 2026-07-14 | 100.76 | $103.55 | 285100 |
| 2026-07-13 | 100.47 | $102.04 | 409000 |
| 2026-07-10 | 100.31 | $101.07 | 430000 |
| 2026-07-09 | 100.23 | $101.88 | 524915 |
| 2026-07-08 | 100.05 | $100.56 | 653700 |
| 2026-07-07 | 100.00 | $105.82 | 632435 |
| 2026-07-06 | 99.38 | $104.45 | 493300 |
| 2026-07-02 | 98.85 | $103.36 | 1.2M |
| 2026-07-01 | 98.38 | $102.04 | 1.2M |
| 2026-06-30 | 97.99 | $105.88 | 3.1M |
| 2026-06-29 | 97.16 | $100.12 | 847742 |
| 2026-06-26 | 96.85 | $95.87 | 842600 |
| 2026-06-25 | 96.95 | $95.85 | 327700 |
| 2026-06-24 | 97.07 | $94.14 | 451000 |
| 2026-06-23 | 97.38 | $92.26 | 389600 |
| 2026-06-22 | 97.92 | $91.33 | 447525 |
| 2026-06-18 | 98.61 | $91.92 | 578900 |
| 2026-06-17 | 99.31 | $89.73 | 343100 |
| 2026-06-16 | 100.32 | $92.78 | 361900 |
| 2026-06-15 | 101.12 | $92.46 | 507200 |
| 2026-06-12 | 102.03 | $93.06 | 361529 |
| 2026-06-11 | 102.97 | $91.59 | 366526 |
| 2026-06-10 | 104.17 | $90.72 | 265400 |
| 2026-06-09 | 105.58 | $93.43 | 462900 |
| 2026-06-08 | 106.86 | $92.60 | 428400 |
| 2026-06-05 | 108.36 | $94.26 | 529627 |
| 2026-06-04 | 109.85 | $96.04 | 817504 |
| 2026-06-03 | 111.30 | $106.78 | 292317 |
| 2026-06-02 | 111.78 | $106.82 | 221700 |
| 2026-06-01 | 112.30 | $106.79 | 290625 |
| 2026-05-29 | 112.88 | $109.02 | 363734 |
| 2026-05-28 | 113.29 | $112.86 | 190304 |
| 2026-05-27 | 113.33 | $112.95 | 254300 |
| 2026-05-26 | 113.37 | $111.77 | 206700 |
| 2026-05-22 | 113.54 | $111.67 | 287900 |
| 2026-05-21 | 113.74 | $109.18 | 293200 |
| 2026-05-20 | 114.22 | $109.85 | 163700 |
| 2026-05-19 | 114.68 | $107.38 | 244120 |
| 2026-05-18 | 115.44 | $110.02 | 151570 |
| 2026-05-15 | 116.02 | $111.03 | 188900 |
| 2026-05-14 | 116.54 | $113.97 | 163541 |
| 2026-05-13 | 116.81 | $110.96 | 250927 |
| 2026-05-12 | 117.43 | $112.42 | 260100 |
| 2026-05-11 | 117.95 | $113.14 | 296400 |
| 2026-05-08 | 118.46 | $118.82 | 205400 |
| 2026-05-07 | 118.42 | $116.43 | 346900 |
| 2026-05-06 | 118.63 | $116.95 | 559700 |
| 2026-05-05 | 118.81 | $112.03 | 719240 |
| 2026-05-04 | 119.52 | $106.79 | 1.0M |
| 2026-05-01 | 120.86 | $116.79 | 341300 |
| 2026-04-30 | 121.29 | $119.22 | 347300 |
| 2026-04-29 | 121.51 | $117.69 | 232200 |
| 2026-04-28 | 121.91 | $118.09 | 225100 |
| 2026-04-27 | 122.32 | $118.58 | 191834 |
| 2026-04-24 | 122.71 | $120.01 | 184700 |
| 2026-04-23 | 122.99 | $120.55 | 226442 |
| 2026-04-22 | 123.25 | $119.68 | 257520 |
| 2026-04-21 | 123.63 | $121.17 | 322026 |
| 2026-04-20 | 123.89 | $121.35 | 353216 |
| 2026-04-17 | 124.15 | $123.43 | 1.4M |
| 2026-04-16 | 124.23 | $119.39 | 408429 |
| 2026-04-15 | 124.74 | $120.64 | 957560 |
| 2026-04-14 | 125.17 | $127.80 | 1.7M |
| 2026-04-13 | 124.89 | $123.20 | 293200 |
| 2026-04-10 | 125.07 | $126.28 | 182511 |
| 2026-04-09 | 124.94 | $126.77 | 220700 |
| 2026-04-08 | 124.75 | $126.91 | 364312 |
| 2026-04-07 | 124.52 | $121.38 | 299452 |
| 2026-04-06 | 124.85 | $122.52 | 121212 |
| 2026-04-02 | 125.10 | $122.70 | 214844 |
| 2026-04-01 | 125.35 | $122.84 | 228841 |
| 2026-03-31 | 125.62 | $122.98 | 233324 |
| 2026-03-30 | 125.90 | $120.07 | 322300 |
| 2026-03-27 | 126.51 | $121.35 | 189800 |
| 2026-03-26 | 127.05 | $123.75 | 215900 |
| 2026-03-25 | 127.40 | $122.92 | 182304 |
| 2026-03-24 | 127.87 | $122.99 | 214016 |
| 2026-03-23 | 128.38 | $121.37 | 225541 |
| 2026-03-20 | 129.12 | $117.48 | 863638 |
| 2026-03-19 | 130.35 | $121.05 | 218130 |
| 2026-03-18 | 131.33 | $121.33 | 332700 |
| 2026-03-17 | 132.38 | $123.74 | 414900 |
| 2026-03-16 | 133.29 | $125.22 | 295148 |
| 2026-03-13 | 134.14 | $123.35 | 220800 |
| 2026-03-12 | 135.27 | $123.33 | 248600 |
| 2026-03-11 | 136.53 | $125.78 | 138651 |
| 2026-03-10 | 137.66 | $126.52 | 368800 |
| 2026-03-09 | 138.84 | $128.77 | 235500 |
| 2026-03-06 | 139.89 | $129.69 | 223400 |
| 2026-03-05 | 140.97 | $131.69 | 276243 |
| 2026-03-04 | 141.95 | $135.60 | 259623 |
| 2026-03-03 | 142.61 | $135.41 | 418939 |
| 2026-03-02 | 143.37 | $132.47 | 230600 |
| 2026-02-27 | 144.52 | $133.20 | 332700 |
| 2026-02-26 | 145.71 | $135.51 | 224900 |
| 2026-02-25 | 146.78 | $136.17 | 504093 |
| 2026-02-24 | 147.90 | $141.49 | 262000 |
| 2026-02-23 | 148.58 | $141.90 | 453100 |
| 2026-02-20 | 149.28 | $147.58 | 310250 |
| 2026-02-19 | 149.46 | $145.90 | 652319 |
| 2026-02-18 | 149.83 | $153.75 | 654700 |
| 2026-02-17 | 149.42 | $154.11 | 418700 |
| 2026-02-13 | 148.93 | $157.13 | 243230 |
| 2026-02-12 | 148.06 | $154.79 | 291357 |
| 2026-02-11 | 147.36 | $156.60 | 190817 |
| 2026-02-10 | 146.38 | $154.87 | 305530 |
| 2026-02-09 | 145.49 | $154.37 | 210137 |
| 2026-02-06 | 144.55 | $154.65 | 242305 |
| 2026-02-05 | 143.49 | $152.75 | 261700 |
| 2026-02-04 | 142.52 | $154.29 | 280000 |
| 2026-02-03 | 141.28 | $150.84 | 316000 |
| 2026-02-02 | 140.27 | $148.16 | 323646 |
| 2026-01-30 | 139.44 | $146.69 | 331000 |
| 2026-01-29 | 138.68 | $149.38 | 738500 |
| 2026-01-28 | 137.55 | $147.82 | 323926 |
| 2026-01-27 | 136.47 | $148.05 | 830300 |
| 2026-01-26 | 135.25 | $146.09 | 641400 |
| 2026-01-23 | 134.11 | $147.18 | 354300 |
| 2026-01-22 | 132.73 | $149.84 | 473500 |
| 2026-01-21 | 130.93 | $151.19 | 1.3M |
| 2026-01-20 | 128.80 | $138.07 | 233346 |
| 2026-01-16 | 127.82 | $137.40 | 161000 |
| 2026-01-15 | 126.82 | $136.78 | 396718 |
| 2026-01-14 | 125.77 | $132.80 | 366318 |
| 2026-01-13 | 125.03 | $133.47 | 373000 |
| 2026-01-12 | 124.14 | $131.04 | 172221 |
| 2026-01-09 | 123.41 | $131.01 | 349656 |
| 2026-01-08 | 122.61 | $128.67 | 280100 |
| 2026-01-07 | 121.97 | $127.27 | 207630 |
| 2026-01-06 | 121.42 | $126.44 | 182700 |
| 2026-01-05 | 120.89 | $123.46 | 243100 |
| 2026-01-02 | 120.62 | $124.31 | 169300 |
| 2025-12-31 | 120.23 | $121.34 | 120600 |
| 2025-12-30 | 120.11 | $122.89 | 119233 |
| 2025-12-29 | 119.82 | $123.71 | 171419 |
| 2025-12-26 | 119.41 | $123.71 | 105601 |
| 2025-12-24 | 118.96 | $123.81 | 67442 |
| 2025-12-23 | 118.45 | $123.59 | 183733 |
| 2025-12-22 | 117.91 | $123.60 | 319303 |
| 2025-12-19 | 117.31 | $123.66 | 467039 |
| 2025-12-18 | 116.64 | $121.90 | 224500 |
| 2025-12-17 | 116.08 | $121.75 | 250000 |
| 2025-12-16 | 115.49 | $121.53 | 312100 |
| 2025-12-15 | 114.85 | $120.99 | 223131 |
| 2025-12-12 | 114.20 | $121.76 | 275400 |
| 2025-12-11 | 113.41 | $122.11 | 313336 |
| 2025-12-10 | 112.49 | $121.00 | 410902 |
| 2025-12-09 | 111.60 | $115.48 | 193623 |
| 2025-12-08 | 111.19 | $115.28 | 282900 |
| 2025-12-05 | 110.76 | $114.66 | 290619 |
| 2025-12-04 | 110.35 | $115.00 | 222100 |
| 2025-12-03 | 109.86 | $114.55 | 192300 |
| 2025-12-02 | 109.36 | $116.91 | 198628 |
| 2025-12-01 | 108.57 | $114.29 | 236600 |
| 2025-11-28 | 107.97 | $113.67 | 190043 |
| 2025-11-26 | 107.36 | $115.72 | 343300 |
| 2025-11-25 | 106.49 | $116.78 | 357944 |
| 2025-11-24 | 105.40 | $112.30 | 297004 |
| 2025-11-21 | 104.68 | $112.04 | 520427 |
| 2025-11-20 | 103.90 | $106.38 | 216127 |
| 2025-11-19 | 103.64 | $106.70 | 244407 |
| 2025-11-18 | 103.32 | $106.52 | 295649 |
| 2025-11-17 | 102.98 | $104.89 | 285344 |
| 2025-11-14 | 102.78 | $106.93 | 248100 |
| 2025-11-13 | 102.34 | $108.84 | 347633 |
| 2025-11-12 | 101.66 | $109.29 | 270800 |
| 2025-11-11 | 100.85 | $110.30 | 213622 |
| 2025-11-10 | 99.86 | $109.84 | 553800 |
| 2025-11-07 | 98.81 | $108.69 | 340500 |
| 2025-11-06 | 97.77 | $108.00 | 273030 |
| 2025-11-05 | 96.69 | $110.46 | 499600 |
| 2025-11-04 | 95.24 | $106.84 | 418600 |
| 2025-11-03 | 94.02 | $106.92 | 864631 |
| 2025-10-31 | 92.67 | $103.49 | 747097 |
| 2025-10-30 | 91.53 | $95.65 | 913119 |
| 2025-10-29 | 91.09 | $90.42 | 1.0M |
| 2025-10-28 | 91.16 | $93.10 | 261785 |
| 2025-10-27 | 90.96 | $92.06 | 205800 |
| 2025-10-24 | 90.84 | $92.04 | 184600 |
| 2025-10-23 | 90.72 | $91.00 | 204335 |
| 2025-10-22 | 90.69 | $90.91 | 188135 |
| 2025-10-21 | 90.66 | $90.32 | 185400 |
| 2025-10-20 | 90.70 | $88.37 | 170900 |
| 2025-10-17 | 90.94 | $88.14 | 180100 |
| 2025-10-16 | 91.24 | $87.54 | 209839 |
| 2025-10-15 | 91.63 | $87.03 | 273900 |
| 2025-10-14 | 92.11 | $87.69 | 242700 |
| 2025-10-13 | 92.58 | $84.77 | 198709 |
| 2025-10-10 | 93.40 | $84.90 | 298234 |
| 2025-10-09 | 94.30 | $87.25 | 131500 |
| 2025-10-08 | 95.04 | $88.83 | 269237 |
| 2025-10-07 | 95.69 | $89.14 | 308400 |
| 2025-10-06 | 96.38 | $90.19 | 275811 |
| 2025-10-03 | 97.03 | $94.41 | 197815 |
| 2025-10-02 | 97.31 | $93.52 | 410100 |
| 2025-10-01 | 97.71 | $92.55 | 192200 |
| 2025-09-30 | 98.25 | $93.15 | 172901 |
| 2025-09-29 | 98.79 | $93.75 | 233000 |
| 2025-09-26 | 99.32 | $95.05 | 194441 |
| 2025-09-25 | 99.76 | $94.60 | 210433 |
| 2025-09-24 | 100.31 | $96.61 | 333100 |
| 2025-09-23 | 100.70 | $96.81 | 177900 |
| 2025-09-22 | 101.11 | $97.16 | 460700 |
| 2025-09-19 | 101.52 | $97.44 | 854502 |
| 2025-09-18 | 101.95 | $99.14 | 245411 |
| 2025-09-17 | 102.25 | $98.65 | 311715 |
| 2025-09-16 | 102.63 | $99.40 | 248806 |
| 2025-09-15 | 102.97 | $99.95 | 325215 |
| 2025-09-12 | 103.28 | $100.36 | 144000 |
| 2025-09-11 | 103.59 | $104.01 | 215900 |
| 2025-09-10 | 103.55 | $101.89 | 254600 |
| 2025-09-09 | 103.72 | $103.38 | 329700 |
| 2025-09-08 | 103.76 | $105.24 | 219130 |
| 2025-09-05 | 103.60 | $106.02 | 230700 |
| 2025-09-04 | 103.35 | $105.69 | 147600 |
| 2025-09-03 | 103.10 | $103.05 | 170300 |
| 2025-09-02 | 103.10 | $103.35 | 150100 |
| 2025-08-29 | 103.08 | $105.42 | 156900 |
| 2025-08-28 | 102.83 | $106.50 | 165150 |
| 2025-08-27 | 102.45 | $107.98 | 147100 |
| 2025-08-26 | 101.86 | $106.71 | 288526 |
| 2025-08-25 | 101.35 | $107.65 | 197600 |
| 2025-08-22 | 100.69 | $107.41 | 397400 |
| 2025-08-21 | 99.98 | $101.61 | 177520 |
| 2025-08-20 | 99.81 | $101.85 | 299600 |
| 2025-08-19 | 99.60 | $104.69 | 282739 |
| 2025-08-18 | 99.06 | $102.23 | 255040 |
| 2025-08-15 | 98.73 | $103.43 | 440200 |
| 2025-08-14 | 98.23 | $104.60 | 253819 |
| 2025-08-13 | 97.56 | $105.27 | 429613 |
| 2025-08-12 | 96.75 | $101.08 | 329800 |
| 2025-08-11 | 96.30 | $95.34 | 253424 |
| 2025-08-08 | 96.40 | $95.15 | 254800 |
| 2025-08-07 | 96.53 | $95.78 | 547630 |
| 2025-08-06 | 96.61 | $95.82 | 285321 |
| 2025-08-05 | 96.69 | $96.03 | 398500 |
| 2025-08-04 | 96.76 | $95.93 | 297318 |
| 2025-08-01 | 96.85 | $94.43 | 437540 |
| 2025-07-31 | 97.10 | $95.00 | 376000 |
| 2025-07-30 | 97.32 | $96.42 | 436800 |
| 2025-07-29 | 97.42 | $98.74 | 396100 |
| 2025-07-28 | 97.28 | $98.51 | 340830 |
| 2025-07-25 | 97.15 | $99.28 | 213511 |
| 2025-07-24 | 96.92 | $97.93 | 225139 |
| 2025-07-23 | 96.82 | $101.21 | 229004 |
| 2025-07-22 | 96.35 | $99.97 | 348844 |
| 2025-07-21 | 95.97 | $97.32 | 309303 |
| 2025-07-18 | 95.83 | $97.04 | 196300 |
| 2025-07-17 | 95.70 | $97.91 | 289800 |
| 2025-07-16 | 95.47 | $96.42 | 267100 |
| 2025-07-15 | 95.37 | $96.85 | 318519 |
| 2025-07-14 | 95.22 | $99.52 | 306019 |
| 2025-07-11 | 94.76 | $100.17 | 287433 |
| 2025-07-10 | 94.19 | $101.18 | 313832 |
| 2025-07-09 | 93.46 | $99.69 | 388743 |
| 2025-07-08 | 92.80 | $98.61 | 294000 |
| 2025-07-07 | 92.19 | $96.25 | 310437 |
| 2025-07-03 | 91.76 | $98.00 | 182320 |
| 2025-07-02 | 91.11 | $99.12 | 385800 |
| 2025-07-01 | 90.26 | $95.64 | 725100 |
| 2025-06-30 | 89.70 | $91.19 | 433200 |
| 2025-06-27 | 89.54 | $91.95 | 868911 |
| 2025-06-26 | 89.29 | $90.51 | 312130 |
| 2025-06-25 | 89.16 | $89.29 | 317600 |
| 2025-06-24 | 89.14 | $90.90 | 344122 |
| 2025-06-23 | 88.96 | $90.80 | 368905 |
| 2025-06-20 | 88.76 | $88.59 | 494738 |
| 2025-06-18 | 88.78 | $88.95 | 386400 |
| 2025-06-17 | 88.77 | $88.51 | 402606 |
| 2025-06-16 | 88.79 | $90.46 | 268100 |
| 2025-06-13 | 88.62 | $88.04 | 437000 |
| 2025-06-12 | 88.68 | $90.46 | 193935 |
| 2025-06-11 | 88.49 | $90.55 | 266200 |
| 2025-06-10 | 88.27 | $92.40 | 284210 |
| 2025-06-09 | 87.84 | $90.77 | 284600 |
| 2025-06-06 | 87.53 | $89.19 | 207030 |
| 2025-06-05 | 87.35 | $88.50 | 280447 |
| 2025-06-04 | 87.23 | $88.47 | 227400 |
| 2025-06-03 | 87.10 | $88.09 | 268027 |
| 2025-06-02 | 87.00 | $84.88 | 376925 |
| 2025-05-30 | 87.22 | $87.14 | 230109 |
| 2025-05-29 | 87.23 | $88.40 | 165223 |
| 2025-05-28 | 87.11 | $88.49 | 203918 |
| 2025-05-27 | 86.96 | $89.67 | 193400 |
| 2025-05-23 | 86.68 | $87.45 | 245949 |
| 2025-05-22 | 86.60 | $88.84 | 282700 |
| 2025-05-21 | 86.36 | $88.77 | 277800 |
| 2025-05-20 | 86.11 | $91.98 | 333030 |
| 2025-05-19 | 85.49 | $91.56 | 349700 |
| 2025-05-16 | 84.85 | $91.33 | 493200 |
| 2025-05-15 | 84.17 | $88.96 | 329143 |
| 2025-05-14 | 83.67 | $89.34 | 410300 |
| 2025-05-13 | 83.07 | $90.99 | 433613 |
| 2025-05-12 | 82.24 | $89.70 | 531628 |
| 2025-05-09 | 81.45 | $85.50 | 389844 |
| 2025-05-08 | 81.02 | $85.78 | 601000 |
| 2025-05-07 | 80.52 | $83.12 | 514431 |
| 2025-05-06 | 80.25 | $83.91 | 980405 |
| 2025-05-05 | 79.86 | $78.73 | 854132 |
| 2025-05-02 | 79.98 | $79.82 | 440900 |
| 2025-05-01 | 80.00 | $78.10 | 441932 |
| 2025-04-30 | 80.20 | $77.08 | 495400 |
| 2025-04-29 | 80.53 | $78.95 | 252987 |
| 2025-04-28 | 80.69 | $78.07 | 316559 |
| 2025-04-25 | 80.97 | $78.68 | 581800 |
| 2025-04-24 | 81.21 | $80.00 | 441535 |
| 2025-04-23 | 81.34 | $77.91 | 905800 |
| 2025-04-22 | 81.70 | $78.84 | 467026 |
| 2025-04-21 | 82.00 | $77.52 | 723644 |
| 2025-04-17 | 82.47 | $77.39 | 654200 |
| 2025-04-16 | 83.01 | $75.53 | 580421 |
| 2025-04-15 | 83.80 | $76.42 | 506300 |
| 2025-04-14 | 84.57 | $78.13 | 582634 |
| 2025-04-11 | 85.25 | $77.43 | 615536 |
| 2025-04-10 | 86.07 | $77.54 | 588513 |
| 2025-04-09 | 86.97 | $81.71 | 838034 |
| 2025-04-08 | 87.53 | $75.07 | 508000 |
| 2025-04-07 | 88.84 | $80.00 | 705038 |
| 2025-04-04 | 89.77 | $82.12 | 879004 |
| 2025-04-03 | 90.57 | $81.00 | 619500 |
| 2025-04-02 | 91.58 | $89.81 | 203749 |
| 2025-04-01 | 91.77 | $87.87 | 386318 |
| 2025-03-31 | 92.18 | $87.43 | 430700 |
| 2025-03-28 | 92.67 | $87.40 | 311404 |
| 2025-03-27 | 93.23 | $91.36 | 384700 |
| 2025-03-26 | 93.43 | $91.09 | 275506 |
| 2025-03-25 | 93.67 | $89.84 | 305521 |
| 2025-03-24 | 94.08 | $90.34 | 343144 |
| 2025-03-21 | 94.47 | $88.16 | 1.4M |
| 2025-03-20 | 95.13 | $88.84 | 393733 |
| 2025-03-19 | 95.80 | $88.25 | 781200 |
| 2025-03-18 | 96.59 | $88.23 | 334500 |
| 2025-03-17 | 97.47 | $89.69 | 394300 |
| 2025-03-14 | 98.29 | $89.79 | 489400 |
| 2025-03-13 | 99.18 | $87.53 | 562545 |
| 2025-03-12 | 100.41 | $91.18 | 2.7M |
| 2025-03-11 | 101.38 | $91.47 | 845425 |
| 2025-03-10 | 102.43 | $96.07 | 312615 |
| 2025-03-07 | 103.10 | $98.37 | 333900 |
| 2025-03-06 | 103.59 | $99.83 | 327545 |
| 2025-03-05 | 103.99 | $97.70 | 408337 |
| 2025-03-04 | 104.65 | $97.88 | 438842 |
| 2025-03-03 | 105.36 | $101.95 | 285700 |
| 2025-02-28 | 105.72 | $103.82 | 386302 |
| 2025-02-27 | 105.92 | $102.66 | 217200 |
| 2025-02-26 | 106.27 | $104.96 | 217000 |
| 2025-02-25 | 106.40 | $106.66 | 246231 |
| 2025-02-24 | 106.38 | $106.28 | 178600 |
| 2025-02-21 | 106.39 | $105.31 | 276700 |
| 2025-02-20 | 106.50 | $107.06 | 271528 |
| 2025-02-19 | 106.44 | $109.12 | 298500 |
| 2025-02-18 | 106.16 | $110.13 | 299200 |
| 2025-02-14 | 105.74 | $110.52 | 232510 |
| 2025-02-13 | 105.24 | $109.47 | 437000 |
| 2025-02-12 | 104.80 | $109.10 | 485020 |
| 2025-02-11 | 104.34 | $107.76 | 625542 |
| 2025-02-10 | 103.98 | $101.98 | 476400 |
| 2025-02-07 | 104.19 | $100.92 | 244623 |
| 2025-02-06 | 104.54 | $101.29 | 244700 |
| 2025-02-05 | 104.88 | $102.60 | 221506 |
| 2025-02-04 | 105.12 | $103.14 | 250009 |
| 2025-02-03 | 105.33 | $101.49 | 261600 |
| 2025-01-31 | 105.73 | $104.79 | 223933 |
| 2025-01-30 | 105.83 | $106.98 | 274500 |
| 2025-01-29 | 105.71 | $103.92 | 241151 |
| 2025-01-28 | 105.90 | $104.25 | 211745 |
| 2025-01-27 | 106.07 | $108.59 | 267145 |
| 2025-01-24 | 105.81 | $105.88 | 205043 |
| 2025-01-23 | 105.80 | $106.01 | 182400 |
| 2025-01-22 | 105.78 | $105.78 | 149100 |
| 2025-01-21 | 105.78 | $108.42 | 236312 |
| 2025-01-17 | 105.50 | $107.28 | 198220 |
| 2025-01-16 | 105.31 | $107.78 | 223823 |
| 2025-01-15 | 105.05 | $105.81 | 323702 |
| 2025-01-14 | 104.97 | $101.89 | 213700 |
| 2025-01-13 | 105.30 | $99.95 | 255244 |
| 2025-01-10 | 105.86 | $98.58 | 314108 |
| 2025-01-08 | 106.63 | $102.24 | 183629 |
| 2025-01-07 | 107.09 | $102.31 | 186900 |
| 2025-01-06 | 107.59 | $104.66 | 231134 |
| 2025-01-03 | 107.90 | $104.24 | 279300 |
| 2025-01-02 | 108.29 | $101.62 | 135200 |
| 2024-12-31 | 108.99 | $103.39 | 184327 |
| 2024-12-30 | 109.58 | $101.78 | 167100 |
| 2024-12-27 | 110.40 | $102.69 | 192800 |
| 2024-12-26 | 111.21 | $104.38 | 131800 |
| 2024-12-24 | 111.93 | $103.66 | 73417 |
| 2024-12-23 | 112.80 | $103.16 | 184900 |
| 2024-12-20 | 113.82 | $104.65 | 956112 |
| 2024-12-19 | 114.78 | $105.13 | 228479 |
| 2024-12-18 | 115.80 | $105.79 | 362240 |
| 2024-12-17 | 116.85 | $110.78 | 253607 |
| 2024-12-16 | 117.49 | $111.75 | 272822 |
| 2024-12-13 | 118.09 | $115.76 | 180621 |
| 2024-12-12 | 118.34 | $117.48 | 137500 |
| 2024-12-11 | 118.43 | $117.68 | 281111 |
| 2024-12-10 | 118.51 | $118.59 | 241400 |
| 2024-12-09 | 118.50 | $118.77 | 246300 |
| 2024-12-06 | 118.47 | $118.00 | 139029 |
| 2024-12-05 | 118.52 | $117.35 | 180347 |
| 2024-12-04 | 118.65 | $118.78 | 149600 |
| 2024-12-03 | 118.63 | $118.25 | 195320 |
| 2024-12-02 | 118.67 | $121.01 | 169505 |
| 2024-11-29 | 118.43 | $120.81 | 102300 |
| 2024-11-27 | 118.18 | $122.50 | 125000 |
| 2024-11-26 | 117.72 | $123.18 | 228939 |
| 2024-11-25 | 117.15 | $126.70 | 470806 |
| 2024-11-22 | 116.14 | $120.95 | 208208 |
| 2024-11-21 | 115.63 | $119.35 | 241400 |
| 2024-11-20 | 115.24 | $115.64 | 255744 |
| 2024-11-19 | 115.20 | $113.93 | 180303 |
| 2024-11-18 | 115.33 | $114.36 | 207200 |
| 2024-11-15 | 115.44 | $114.69 | 214200 |
| 2024-11-14 | 115.52 | $114.21 | 160816 |
| 2024-11-13 | 115.65 | $114.91 | 190400 |
| 2024-11-12 | 115.73 | $113.76 | 206600 |
| 2024-11-11 | 115.94 | $116.48 | 333327 |
| 2024-11-08 | 115.88 | $116.04 | 232200 |
| 2024-11-07 | 115.87 | $115.14 | 320734 |
| 2024-11-06 | 115.94 | $119.75 | 497700 |
| 2024-11-05 | 115.54 | $115.18 | 286200 |
| 2024-11-04 | 115.58 | $111.62 | 179800 |
| 2024-11-01 | 116.00 | $112.58 | 199625 |
| 2024-10-31 | 116.36 | $111.28 | 173026 |
| 2024-10-30 | 116.89 | $115.60 | 124442 |
| 2024-10-29 | 117.03 | $116.24 | 187229 |
| 2024-10-28 | 117.11 | $116.28 | 207515 |
| 2024-10-25 | 117.20 | $111.91 | 217714 |
| 2024-10-24 | 117.75 | $113.07 | 196000 |
| 2024-10-23 | 118.25 | $111.48 | 419400 |
| 2024-10-22 | 118.96 | $116.10 | 186811 |
| 2024-10-21 | 119.26 | $117.93 | 165700 |
| 2024-10-18 | 119.40 | $123.41 | 88100 |
| 2024-10-17 | 118.98 | $123.00 | 142600 |
| 2024-10-16 | 118.55 | $123.55 | 184438 |
| 2024-10-15 | 118.03 | $120.08 | 163611 |
| 2024-10-14 | 117.81 | $118.47 | 138900 |
| 2024-10-11 | 117.74 | $117.42 | 127300 |
| 2024-10-10 | 117.77 | $113.89 | 218000 |
| 2024-10-09 | 118.18 | $118.24 | 106419 |
| 2024-10-08 | 118.18 | $117.28 | 129000 |
| 2024-10-07 | 118.27 | $116.90 | 134923 |
| 2024-10-04 | 118.42 | $118.67 | 115105 |
| 2024-10-03 | 118.39 | $118.28 | 201900 |
| 2024-10-02 | 118.40 | $120.12 | 167501 |
| 2024-10-01 | 118.22 | $121.25 | 227625 |
| 2024-09-30 | 117.90 | $120.54 | 152900 |
| 2024-09-27 | 117.62 | $120.04 | 135700 |
| 2024-09-26 | 117.37 | $118.71 | 194249 |
| 2024-09-25 | 117.23 | $116.94 | 197640 |
| 2024-09-24 | 117.26 | $120.09 | 171500 |
| 2024-09-23 | 116.96 | $118.32 | 307400 |
| 2024-09-20 | 116.82 | $120.86 | 645106 |
| 2024-09-19 | 116.39 | $123.73 | 180500 |
| 2024-09-18 | 115.62 | $120.12 | 195741 |
| 2024-09-17 | 115.15 | $120.87 | 186500 |
| 2024-09-16 | 114.54 | $118.23 | 124900 |
| 2024-09-13 | 114.15 | $117.65 | 248329 |
| 2024-09-12 | 113.79 | $113.29 | 158621 |
| 2024-09-11 | 113.84 | $111.40 | 159108 |
| 2024-09-10 | 114.10 | $109.80 | 200945 |
| 2024-09-09 | 114.55 | $111.37 | 152200 |
| 2024-09-06 | 114.88 | $111.67 | 133200 |
| 2024-09-05 | 115.22 | $113.75 | 113039 |
| 2024-09-04 | 115.37 | $116.39 | 142123 |
| 2024-09-03 | 115.27 | $114.50 | 272000 |
| 2024-08-30 | 115.35 | $117.84 | 109700 |
| 2024-08-29 | 115.09 | $117.92 | 133139 |
| 2024-08-28 | 114.79 | $118.50 | 267000 |
| 2024-08-27 | 114.40 | $119.47 | 190100 |
| 2024-08-26 | 113.86 | $122.06 | 162448 |
| 2024-08-23 | 113.00 | $120.12 | 269025 |
| 2024-08-22 | 112.25 | $114.17 | 116316 |
| 2024-08-21 | 112.05 | $115.99 | 134934 |
| 2024-08-20 | 111.63 | $112.40 | 88724 |
| 2024-08-19 | 111.55 | $113.67 | 167002 |
| 2024-08-16 | 111.33 | $113.67 | 134324 |
| 2024-08-15 | 111.08 | $114.91 | 260300 |
| 2024-08-14 | 110.68 | $111.15 | 212600 |
| 2024-08-13 | 110.63 | $113.74 | 310505 |
| 2024-08-12 | 110.30 | $108.74 | 242638 |
| 2024-08-09 | 110.47 | $111.63 | 206400 |
| 2024-08-08 | 110.35 | $113.37 | 231300 |
| 2024-08-07 | 110.03 | $111.41 | 314500 |
| 2024-08-06 | 109.88 | $111.68 | 587607 |
| 2024-08-05 | 109.69 | $104.32 | 333346 |
| 2024-08-02 | 110.26 | $106.43 | 314500 |
| 2024-08-01 | 110.66 | $110.47 | 323700 |
| 2024-07-31 | 110.68 | $116.69 | 256700 |
| 2024-07-30 | 110.05 | $116.53 | 168300 |
| 2024-07-29 | 109.37 | $116.44 | 206537 |
| 2024-07-26 | 108.62 | $116.05 | 268913 |
| 2024-07-25 | 107.84 | $112.92 | 418200 |
| 2024-07-24 | 107.31 | $105.57 | 262700 |
| 2024-07-23 | 107.49 | $111.10 | 245600 |
| 2024-07-22 | 107.11 | $111.21 | 265603 |
| 2024-07-19 | 106.68 | $108.54 | 602700 |
| 2024-07-18 | 106.48 | $114.55 | 259417 |
| 2024-07-17 | 105.64 | $115.63 | 282100 |
| 2024-07-16 | 104.58 | $114.52 | 360325 |
| 2024-07-15 | 103.54 | $112.65 | 263800 |
| 2024-07-12 | 102.58 | $108.70 | 282923 |
| 2024-07-11 | 101.93 | $106.09 | 267300 |
| 2024-07-10 | 101.50 | $99.90 | 235000 |
| 2024-07-09 | 101.67 | $97.61 | 261100 |
| 2024-07-08 | 102.09 | $99.10 | 160144 |
| 2024-07-05 | 102.41 | $98.90 | 199726 |
| 2024-07-03 | 102.78 | $101.52 | 76628 |
| 2024-07-02 | 102.91 | $101.47 | 176300 |
| 2024-07-01 | 103.06 | $101.59 | 182800 |
| 2024-06-28 | 103.21 | $103.38 | 1.2M |
| 2024-06-27 | 103.20 | $101.08 | 162500 |
| 2024-06-26 | 103.42 | $100.72 | 196300 |
| 2024-06-25 | 103.70 | $99.53 | 219300 |
| 2024-06-24 | 104.14 | $102.34 | 228400 |
| 2024-06-21 | 104.33 | $100.59 | 804825 |
| 2024-06-20 | 104.73 | $100.53 | 141500 |
| 2024-06-18 | 105.17 | $101.02 | 292500 |
| 2024-06-17 | 105.61 | $103.29 | 174300 |
| 2024-06-14 | 105.85 | $100.72 | 257866 |
| 2024-06-13 | 106.39 | $102.78 | 177400 |
| 2024-06-12 | 106.77 | $104.51 | 265500 |
| 2024-06-11 | 107.01 | $100.97 | 210700 |
| 2024-06-10 | 107.64 | $102.98 | 167324 |
| 2024-06-07 | 108.13 | $104.29 | 134500 |
| 2024-06-06 | 108.54 | $105.74 | 249101 |
| 2024-06-05 | 108.83 | $106.81 | 148022 |
| 2024-06-04 | 109.05 | $106.12 | 173319 |
| 2024-06-03 | 109.35 | $109.93 | 144000 |
| 2024-05-31 | 109.29 | $109.88 | 175400 |
| 2024-05-30 | 109.23 | $109.29 | 194600 |
| 2024-05-29 | 109.23 | $105.55 | 154900 |
| 2024-05-28 | 109.61 | $107.27 | 175000 |
| 2024-05-24 | 109.86 | $107.15 | 123500 |
| 2024-05-23 | 110.14 | $106.50 | 245300 |
| 2024-05-22 | 110.53 | $108.49 | 194900 |
| 2024-05-21 | 110.74 | $110.18 | 152902 |
| 2024-05-20 | 110.80 | $112.03 | 193300 |
| 2024-05-17 | 110.67 | $109.92 | 164000 |
| 2024-05-16 | 110.75 | $110.83 | 154402 |
| 2024-05-15 | 110.74 | $113.53 | 138900 |
| 2024-05-14 | 110.45 | $114.48 | 164826 |
| 2024-05-13 | 110.02 | $115.56 | 204400 |
| 2024-05-10 | 109.44 | $115.68 | 234200 |
| 2024-05-09 | 108.78 | $113.82 | 303940 |
| 2024-05-08 | 108.25 | $111.20 | 399329 |
| 2024-05-07 | 107.94 | $104.99 | 320400 |
| 2024-05-06 | 108.26 | $107.42 | 189503 |
| 2024-05-03 | 108.34 | $106.84 | 138100 |
| 2024-05-02 | 108.50 | $105.14 | 217900 |
| 2024-05-01 | 108.86 | $103.33 | 195100 |
| 2024-04-30 | 109.44 | $103.98 | 178900 |
| 2024-04-29 | 110.01 | $107.49 | 123445 |
| 2024-04-26 | 110.28 | $107.32 | 155400 |
| 2024-04-25 | 110.59 | $106.74 | 200300 |
| 2024-04-24 | 110.99 | $109.42 | 171242 |
| 2024-04-23 | 111.16 | $111.07 | 190000 |
| 2024-04-22 | 111.17 | $107.66 | 184600 |
| 2024-04-19 | 111.54 | $106.42 | 196905 |
| 2024-04-18 | 112.08 | $104.19 | 217807 |
| 2024-04-17 | 112.91 | $103.50 | 256909 |
| 2024-04-16 | 113.90 | $105.85 | 202041 |
| 2024-04-15 | 114.75 | $108.56 | 167800 |
| 2024-04-12 | 115.40 | $108.91 | 202118 |
| 2024-04-11 | 116.08 | $111.97 | 141606 |
| 2024-04-10 | 116.51 | $110.93 | 346317 |
| 2024-04-09 | 117.10 | $118.63 | 140100 |
| 2024-04-08 | 116.94 | $117.92 | 98138 |
| 2024-04-05 | 116.83 | $116.04 | 117400 |
| 2024-04-04 | 116.92 | $114.92 | 196302 |
| 2024-04-03 | 117.13 | $117.14 | 123515 |
| 2024-04-02 | 117.13 | $116.39 | 274720 |
| 2024-04-01 | 117.20 | $119.95 | 171400 |
| 2024-03-28 | 116.92 | $123.06 | 204800 |
| 2024-03-27 | 116.27 | $120.54 | 167200 |
| 2024-03-26 | 115.82 | $116.08 | 172321 |
| 2024-03-25 | 115.79 | $115.74 | 95319 |
| 2024-03-22 | 115.80 | $116.35 | 159829 |
| 2024-03-21 | 115.74 | $118.52 | 283200 |
| 2024-03-20 | 115.45 | $114.50 | 200100 |
| 2024-03-19 | 115.55 | $111.02 | 149318 |
| 2024-03-18 | 116.02 | $109.86 | 202500 |
| 2024-03-15 | 116.67 | $109.94 | 869409 |
| 2024-03-14 | 117.38 | $106.96 | 329400 |
| 2024-03-13 | 118.48 | $111.97 | 189000 |
| 2024-03-12 | 119.16 | $112.25 | 275122 |
| 2024-03-11 | 119.89 | $116.01 | 301441 |
| 2024-03-08 | 120.30 | $115.50 | 189400 |
| 2024-03-07 | 120.80 | $115.64 | 247230 |
| 2024-03-06 | 121.34 | $116.01 | 505424 |
| 2024-03-05 | 121.91 | $125.24 | 146616 |
| 2024-03-04 | 121.56 | $126.10 | 169039 |
| 2024-03-01 | 121.08 | $126.61 | 149700 |
| 2024-02-29 | 120.49 | $125.98 | 209920 |
| 2024-02-28 | 119.92 | $122.96 | 193538 |
| 2024-02-27 | 119.60 | $125.52 | 142817 |
| 2024-02-26 | 118.97 | $122.91 | 166446 |
| 2024-02-23 | 118.56 | $121.88 | 332000 |
| 2024-02-22 | 118.21 | $123.90 | 194831 |
| 2024-02-21 | 117.61 | $120.94 | 128300 |
| 2024-02-20 | 117.26 | $120.27 | 200924 |
| 2024-02-16 | 116.94 | $122.07 | 182000 |
| 2024-02-15 | 116.40 | $124.48 | 439925 |
| 2024-02-14 | 115.55 | $121.99 | 419100 |
| 2024-02-13 | 114.88 | $114.90 | 544600 |
| 2024-02-12 | 114.87 | $116.69 | 435200 |
| 2024-02-09 | 114.68 | $114.70 | 210929 |
| 2024-02-08 | 114.68 | $112.77 | 152518 |
| 2024-02-07 | 114.88 | $110.28 | 140900 |
| 2024-02-06 | 115.37 | $109.89 | 217700 |
| 2024-02-05 | 115.94 | $109.16 | 220900 |
| 2024-02-02 | 116.66 | $114.26 | 190300 |
| 2024-02-01 | 116.91 | $113.91 | 194300 |
| 2024-01-31 | 117.22 | $111.28 | 246900 |
| 2024-01-30 | 117.85 | $112.03 | 358201 |
| 2024-01-29 | 118.46 | $117.94 | 162443 |
| 2024-01-26 | 118.52 | $115.19 | 133822 |
| 2024-01-25 | 118.87 | $114.21 | 284700 |
| 2024-01-24 | 119.36 | $114.55 | 155709 |
| 2024-01-23 | 119.86 | $117.77 | 251524 |
| 2024-01-22 | 120.08 | $116.90 | 384000 |
| 2024-01-19 | 120.42 | $115.53 | 756220 |
| 2024-01-18 | 120.93 | $119.24 | 168300 |
| 2024-01-17 | 121.11 | $116.96 | 221309 |
| 2024-01-16 | 121.55 | $119.97 | 177727 |
| 2024-01-12 | 121.71 | $119.06 | 181400 |
| 2024-01-11 | 121.99 | $122.79 | 180510 |
| 2024-01-10 | 121.91 | $122.14 | 168649 |
| 2024-01-09 | 121.88 | $119.36 | 151900 |
| 2024-01-08 | 122.15 | $121.05 | 178100 |
| 2024-01-05 | 122.27 | $119.13 | 227921 |
| 2024-01-04 | 122.60 | $120.02 | 178148 |
| 2024-01-03 | 122.87 | $118.52 | 221802 |
| 2024-01-02 | 123.32 | $125.77 | 185924 |
| 2023-12-29 | 123.07 | $125.71 | 196107 |
| 2023-12-28 | 122.79 | $128.93 | 118143 |
| 2023-12-27 | 122.14 | $130.10 | 111238 |
| 2023-12-26 | 121.30 | $130.25 | 171700 |
| 2023-12-22 | 120.36 | $128.10 | 168100 |
| 2023-12-21 | 119.55 | $128.29 | 136500 |
| 2023-12-20 | 118.63 | $126.83 | 243200 |
| 2023-12-19 | 117.77 | $128.67 | 244500 |
| 2023-12-18 | 116.62 | $124.49 | 145738 |
| 2023-12-15 | 115.79 | $125.51 | 505400 |
| 2023-12-14 | 114.77 | $125.86 | 477001 |
| 2023-12-13 | 113.60 | $116.81 | 673855 |
| 2023-12-12 | 113.26 | $113.99 | 197632 |
| 2023-12-11 | 113.18 | $117.75 | 150300 |
| 2023-12-08 | 112.70 | $116.12 | 155245 |
| 2023-12-07 | 112.34 | $114.87 | 215838 |
| 2023-12-06 | 112.08 | $113.71 | 295800 |
| 2023-12-05 | 111.90 | $111.49 | 241600 |
| 2023-12-04 | 111.95 | $117.08 | 264900 |
| 2023-12-01 | 111.41 | $113.34 | 275637 |
| 2023-11-30 | 111.20 | $108.51 | 150428 |
| 2023-11-29 | 111.49 | $109.75 | 287248 |
| 2023-11-28 | 111.67 | $110.41 | 186421 |
| 2023-11-27 | 111.80 | $109.95 | 174600 |
| 2023-11-24 | 112.00 | $111.90 | 88325 |
| 2023-11-22 | 112.01 | $110.67 | 223515 |
| 2023-11-21 | 112.15 | $110.53 | 184100 |
| 2023-11-20 | 112.32 | $113.92 | 211400 |
| 2023-11-17 | 112.15 | $114.09 | 210800 |
| 2023-11-16 | 111.95 | $113.40 | 156929 |
| 2023-11-15 | 111.79 | $116.48 | 327600 |
| 2023-11-14 | 111.30 | $115.71 | 432100 |
| 2023-11-13 | 110.84 | $108.87 | 118042 |
| 2023-11-10 | 111.04 | $108.93 | 156200 |
| 2023-11-09 | 111.26 | $108.04 | 252225 |
| 2023-11-08 | 111.60 | $109.50 | 400800 |
| 2023-11-07 | 111.83 | $110.22 | 417600 |
| 2023-11-06 | 111.99 | $112.77 | 352300 |
| 2023-11-03 | 111.91 | $117.61 | 230100 |
| 2023-11-02 | 111.31 | $113.27 | 210903 |
| 2023-11-01 | 111.11 | $110.41 | 174100 |
| 2023-10-31 | 111.18 | $108.49 | 208309 |
| 2023-10-30 | 111.46 | $106.29 | 187710 |
| 2023-10-27 | 112.01 | $105.84 | 157200 |
| 2023-10-26 | 112.66 | $107.10 | 259200 |
| 2023-10-25 | 113.24 | $106.57 | 242900 |
| 2023-10-24 | 113.94 | $108.91 | 202300 |
| 2023-10-23 | 114.47 | $108.65 | 473500 |
| 2023-10-20 | 115.09 | $110.56 | 294700 |
| 2023-10-19 | 115.56 | $111.27 | 423200 |
| 2023-10-18 | 116.02 | $115.19 | 205423 |
| 2023-10-17 | 116.10 | $117.90 | 291831 |
| 2023-10-16 | 115.91 | $115.75 | 199442 |
| 2023-10-13 | 115.93 | $112.20 | 247742 |
| 2023-10-12 | 116.32 | $112.15 | 205300 |
| 2023-10-11 | 116.76 | $116.11 | 233400 |
| 2023-10-10 | 116.83 | $114.99 | 203509 |
| 2023-10-09 | 117.03 | $112.15 | 350740 |
| 2023-10-06 | 117.54 | $107.54 | 737609 |
| 2023-10-05 | 118.59 | $115.41 | 275225 |
| 2023-10-04 | 118.93 | $117.26 | 217824 |
| 2023-10-03 | 119.10 | $116.60 | 275100 |
| 2023-10-02 | 119.37 | $117.58 | 256300 |
| 2023-09-29 | 119.56 | $117.42 | 226808 |
| 2023-09-28 | 119.78 | $119.87 | 263400 |
| 2023-09-27 | 119.77 | $115.77 | 318500 |
| 2023-09-26 | 120.19 | $114.27 | 532600 |
| 2023-09-25 | 120.82 | $122.62 | 290038 |
| 2023-09-22 | 120.63 | $117.67 | 211316 |
| 2023-09-21 | 120.94 | $118.25 | 249503 |
| 2023-09-20 | 121.22 | $119.87 | 212300 |
| 2023-09-19 | 121.36 | $119.50 | 165720 |
| 2023-09-18 | 121.56 | $119.19 | 234102 |
| 2023-09-15 | 121.81 | $119.65 | 786400 |
| 2023-09-14 | 122.03 | $121.84 | 246017 |
| 2023-09-13 | 122.05 | $118.12 | 183600 |
| 2023-09-12 | 122.47 | $118.17 | 199845 |
| 2023-09-11 | 122.92 | $116.06 | 184400 |
| 2023-09-08 | 123.64 | $117.54 | 155800 |
| 2023-09-07 | 124.29 | $117.41 | 129300 |
| 2023-09-06 | 125.01 | $119.09 | 146734 |
| 2023-09-05 | 125.63 | $120.10 | 288121 |
| 2023-09-01 | 126.21 | $127.93 | 165026 |
| 2023-08-31 | 126.03 | $125.28 | 100100 |
| 2023-08-30 | 126.11 | $127.22 | 98300 |
| 2023-08-29 | 126.00 | $127.65 | 133800 |
| 2023-08-28 | 125.82 | $123.89 | 103700 |
| 2023-08-25 | 126.03 | $123.06 | 106327 |
| 2023-08-24 | 126.34 | $121.80 | 114100 |
| 2023-08-23 | 126.82 | $122.74 | 118500 |
| 2023-08-22 | 127.25 | $124.38 | 161807 |
| 2023-08-21 | 127.55 | $124.00 | 82900 |
| 2023-08-18 | 127.92 | $124.57 | 131114 |
| 2023-08-17 | 128.27 | $122.19 | 98500 |
| 2023-08-16 | 128.91 | $123.66 | 115916 |
| 2023-08-15 | 129.47 | $125.64 | 101302 |
| 2023-08-14 | 129.87 | $129.15 | 142059 |
| 2023-08-11 | 129.94 | $127.09 | 184735 |
| 2023-08-10 | 130.24 | $125.89 | 281334 |
| 2023-08-09 | 130.70 | $125.11 | 257800 |
| 2023-08-08 | 131.29 | $124.90 | 337917 |
| 2023-08-07 | 131.96 | $134.65 | 99000 |
| 2023-08-04 | 131.68 | $134.53 | 100800 |
| 2023-08-03 | 131.38 | $133.32 | 107000 |
| 2023-08-02 | 131.18 | $135.85 | 100700 |
| 2023-08-01 | 130.69 | $135.28 | 87927 |
| 2023-07-31 | 130.20 | $136.27 | 142800 |
| 2023-07-28 | 129.56 | $134.48 | 119805 |
| 2023-07-27 | 129.05 | $134.87 | 168500 |
| 2023-07-26 | 128.43 | $135.22 | 138423 |
| 2023-07-25 | 127.72 | $131.97 | 159100 |
| 2023-07-24 | 127.27 | $131.14 | 99016 |
| 2023-07-21 | 126.86 | $128.91 | 170000 |
| 2023-07-20 | 126.65 | $133.53 | 167600 |
| 2023-07-19 | 125.92 | $132.74 | 150000 |
| 2023-07-18 | 125.21 | $130.17 | 120200 |
| 2023-07-17 | 124.68 | $131.03 | 170220 |
| 2023-07-14 | 124.02 | $130.46 | 122120 |
| 2023-07-13 | 123.34 | $129.45 | 103100 |
| 2023-07-12 | 122.69 | $128.01 | 124100 |
| 2023-07-11 | 122.13 | $124.63 | 104000 |
| 2023-07-10 | 121.87 | $123.72 | 175300 |
| 2023-07-07 | 121.68 | $121.05 | 123208 |
| 2023-07-06 | 121.74 | $121.51 | 113000 |
| 2023-07-05 | 121.77 | $123.87 | 154843 |
| 2023-07-03 | 121.55 | $127.06 | 36700 |
| 2023-06-30 | 120.97 | $126.36 | 174317 |
| 2023-06-29 | 120.40 | $124.94 | 129439 |
| 2023-06-28 | 119.92 | $124.80 | 211509 |
| 2023-06-27 | 119.41 | $124.25 | 230000 |
| 2023-06-26 | 118.90 | $118.99 | 155773 |
| 2023-06-23 | 118.89 | $116.96 | 670845 |
| 2023-06-22 | 119.09 | $118.59 | 148100 |
| 2023-06-21 | 119.14 | $121.56 | 203000 |
| 2023-06-20 | 118.89 | $120.44 | 210217 |
| 2023-06-16 | 118.72 | $121.09 | 624117 |
| 2023-06-15 | 118.48 | $125.61 | 227748 |
| 2023-06-14 | 117.72 | $124.98 | 201045 |
| 2023-06-13 | 116.96 | $127.48 | 254400 |
| 2023-06-12 | 115.85 | $123.64 | 152808 |
| 2023-06-09 | 115.03 | $122.74 | 155300 |
| 2023-06-08 | 114.22 | $122.11 | 235300 |
| 2023-06-07 | 113.39 | $124.76 | 306727 |
| 2023-06-06 | 112.20 | $119.96 | 329000 |
| 2023-06-05 | 111.38 | $113.52 | 141112 |
| 2023-06-02 | 111.15 | $115.85 | 188122 |
| 2023-06-01 | 110.66 | $108.69 | 100900 |
| 2023-05-31 | 110.87 | $108.04 | 147404 |
| 2023-05-30 | 111.16 | $109.82 | 98539 |
| 2023-05-26 | 111.31 | $111.06 | 73800 |
| 2023-05-25 | 111.33 | $110.17 | 110800 |
| 2023-05-24 | 111.45 | $110.33 | 180905 |
| 2023-05-23 | 111.57 | $112.63 | 201217 |
| 2023-05-22 | 111.46 | $110.68 | 210900 |
| 2023-05-19 | 111.54 | $110.75 | 267200 |
| 2023-05-18 | 111.63 | $114.53 | 132600 |
| 2023-05-17 | 111.32 | $114.59 | 189700 |
| 2023-05-16 | 110.98 | $109.75 | 142545 |
| 2023-05-15 | 111.11 | $110.77 | 152649 |
| 2023-05-12 | 111.14 | $106.39 | 175430 |
| 2023-05-11 | 111.64 | $109.17 | 130900 |
| 2023-05-10 | 111.90 | $109.67 | 190900 |
| 2023-05-09 | 112.14 | $110.34 | 236600 |
| 2023-05-08 | 112.33 | $116.54 | 357200 |
| 2023-05-05 | 111.88 | $115.15 | 134600 |
| 2023-05-04 | 111.54 | $111.19 | 123400 |
| 2023-05-03 | 111.58 | $112.76 | 204143 |
| 2023-05-02 | 111.45 | $113.55 | 105423 |
| 2023-05-01 | 111.23 | $114.62 | 89400 |
| 2023-04-28 | 110.88 | $112.96 | 121100 |
| 2023-04-27 | 110.66 | $111.18 | 127700 |
| 2023-04-26 | 110.60 | $108.72 | 152700 |
| 2023-04-25 | 110.80 | $112.79 | 151200 |
| 2023-04-24 | 110.59 | $112.72 | 126000 |
| 2023-04-21 | 110.37 | $114.47 | 108300 |
| 2023-04-20 | 109.93 | $115.13 | 172700 |
| 2023-04-19 | 109.39 | $114.01 | 141000 |
| 2023-04-18 | 108.90 | $113.06 | 151720 |
| 2023-04-17 | 108.46 | $111.54 | 120115 |
| 2023-04-14 | 108.14 | $111.18 | 143933 |
| 2023-04-13 | 107.82 | $111.08 | 84607 |
| 2023-04-12 | 107.47 | $110.25 | 126033 |
| 2023-04-11 | 107.18 | $112.07 | 176042 |
| 2023-04-10 | 106.67 | $107.64 | 258700 |
| 2023-04-06 | 106.57 | $102.82 | 131835 |
| 2023-04-05 | 106.96 | $103.21 | 154600 |
| 2023-04-04 | 107.35 | $105.58 | 152721 |
| 2023-04-03 | 107.54 | $108.83 | 113800 |
| 2023-03-31 | 107.41 | $109.87 | 171400 |
| 2023-03-30 | 107.15 | $106.42 | 121102 |
| 2023-03-29 | 107.22 | $106.50 | 158500 |
| 2023-03-28 | 107.30 | $105.69 | 125226 |
| 2023-03-27 | 107.47 | $105.23 | 121728 |
| 2023-03-24 | 107.70 | $104.48 | 180533 |
| 2023-03-23 | 108.04 | $103.39 | 148500 |
| 2023-03-22 | 108.53 | $104.96 | 138800 |
| 2023-03-21 | 108.91 | $108.09 | 164811 |
| 2023-03-20 | 108.99 | $106.39 | 185734 |
| 2023-03-17 | 109.27 | $104.73 | 514536 |
| 2023-03-16 | 109.75 | $107.28 | 275700 |
| 2023-03-15 | 110.01 | $102.64 | 273600 |
| 2023-03-14 | 110.78 | $103.31 | 188300 |
| 2023-03-13 | 111.57 | $103.41 | 177500 |
| 2023-03-10 | 112.43 | $105.67 | 209426 |
| 2023-03-09 | 113.14 | $111.86 | 218018 |
| 2023-03-08 | 113.27 | $113.13 | 166340 |
| 2023-03-07 | 113.29 | $111.03 | 211700 |
| 2023-03-06 | 113.53 | $111.53 | 227502 |
| 2023-03-03 | 113.74 | $114.79 | 133800 |
| 2023-03-02 | 113.62 | $114.34 | 183818 |
| 2023-03-01 | 113.55 | $114.31 | 190316 |
| 2023-02-28 | 113.47 | $112.81 | 125900 |
| 2023-02-27 | 113.54 | $114.20 | 173721 |
| 2023-02-24 | 113.47 | $114.14 | 129600 |
| 2023-02-23 | 113.40 | $114.23 | 105426 |
| 2023-02-22 | 113.31 | $112.41 | 160546 |
| 2023-02-21 | 113.41 | $111.75 | 188000 |
| 2023-02-17 | 113.58 | $116.89 | 235400 |
| 2023-02-16 | 113.23 | $119.32 | 410700 |
| 2023-02-15 | 112.59 | $116.95 | 372600 |
| 2023-02-14 | 112.13 | $116.00 | 608400 |
| 2023-02-13 | 111.73 | $115.60 | 233800 |
| 2023-02-10 | 111.32 | $111.18 | 245109 |
| 2023-02-09 | 111.33 | $115.45 | 213100 |
| 2023-02-08 | 110.90 | $116.65 | 372217 |
| 2023-02-07 | 110.29 | $118.75 | 338843 |
| 2023-02-06 | 109.40 | $117.23 | 208500 |
| 2023-02-03 | 108.58 | $119.19 | 336500 |
| 2023-02-02 | 107.46 | $119.10 | 316500 |
| 2023-02-01 | 106.24 | $115.10 | 190038 |
| 2023-01-31 | 105.30 | $112.22 | 124803 |
| 2023-01-30 | 104.58 | $108.75 | 188027 |
| 2023-01-27 | 104.14 | $108.07 | 184014 |
| 2023-01-26 | 103.72 | $106.71 | 167600 |
| 2023-01-25 | 103.41 | $106.25 | 127629 |
| 2023-01-24 | 103.11 | $106.01 | 139519 |
| 2023-01-23 | 102.80 | $106.79 | 259333 |
| 2023-01-20 | 102.39 | $103.14 | 378000 |
| 2023-01-19 | 102.31 | $107.27 | 203100 |
| 2023-01-18 | 101.78 | $104.87 | 192000 |
| 2023-01-17 | 101.46 | $110.69 | 263524 |
| 2023-01-13 | 100.49 | $110.11 | 121937 |
| 2023-01-12 | 99.47 | $110.10 | 163800 |
| 2023-01-11 | 98.36 | $108.03 | 301204 |
| 2023-01-10 | 97.34 | $104.91 | 138500 |
| 2023-01-09 | 96.54 | $105.45 | 247500 |
| 2023-01-06 | 95.60 | $101.51 | 133000 |
| 2023-01-05 | 94.98 | $95.87 | 165100 |
| 2023-01-04 | 94.89 | $94.65 | 200800 |
| 2023-01-03 | 94.91 | $94.55 | 268932 |
| 2022-12-30 | 94.95 | $92.45 | 175500 |
| 2022-12-29 | 95.21 | $93.31 | 126500 |
| 2022-12-28 | 95.41 | $91.72 | 118900 |
| 2022-12-27 | 95.80 | $93.92 | 115100 |
| 2022-12-23 | 96.00 | $94.79 | 125200 |
| 2022-12-22 | 96.13 | $92.81 | 186600 |
| 2022-12-21 | 96.48 | $95.06 | 161826 |
| 2022-12-20 | 96.62 | $92.35 | 246603 |
| 2022-12-19 | 97.07 | $90.49 | 252500 |
| 2022-12-16 | 97.77 | $93.71 | 944243 |
| 2022-12-15 | 98.19 | $93.23 | 211545 |
| 2022-12-14 | 98.72 | $95.21 | 240000 |
| 2022-12-13 | 99.09 | $95.12 | 298300 |
| 2022-12-12 | 99.50 | $97.97 | 291741 |
| 2022-12-09 | 99.67 | $96.73 | 147840 |
| 2022-12-08 | 99.97 | $97.62 | 249000 |
| 2022-12-07 | 100.22 | $96.83 | 200006 |
| 2022-12-06 | 100.58 | $100.49 | 187833 |
| 2022-12-05 | 100.59 | $102.30 | 230800 |
| 2022-12-02 | 100.41 | $105.50 | 302600 |
| 2022-12-01 | 99.87 | $99.12 | 279535 |
| 2022-11-30 | 99.95 | $98.86 | 215300 |
| 2022-11-29 | 100.07 | $98.90 | 121100 |
| 2022-11-28 | 100.19 | $99.37 | 129344 |
| 2022-11-25 | 100.27 | $101.14 | 43500 |
| 2022-11-23 | 100.18 | $100.56 | 76600 |
| 2022-11-22 | 100.14 | $101.90 | 182017 |
| 2022-11-21 | 99.96 | $99.42 | 169319 |
| 2022-11-18 | 100.02 | $99.90 | 196941 |
| 2022-11-17 | 100.03 | $98.66 | 205100 |
| 2022-11-16 | 100.17 | $98.23 | 204200 |
| 2022-11-15 | 100.38 | $102.71 | 236100 |
| 2022-11-14 | 100.13 | $105.78 | 167800 |
| 2022-11-11 | 99.54 | $106.13 | 152327 |
| 2022-11-10 | 98.84 | $103.07 | 326400 |
| 2022-11-09 | 98.40 | $94.67 | 342500 |
| 2022-11-08 | 98.79 | $94.19 | 359500 |
| 2022-11-07 | 99.27 | $96.33 | 387446 |
| 2022-11-04 | 99.58 | $92.10 | 289800 |
| 2022-11-03 | 100.37 | $90.22 | 268154 |
| 2022-11-02 | 101.44 | $91.55 | 307238 |
| 2022-11-01 | 102.48 | $103.97 | 242900 |
| 2022-10-31 | 102.32 | $106.11 | 189800 |
| 2022-10-28 | 101.93 | $108.16 | 122100 |
| 2022-10-27 | 101.27 | $103.96 | 149732 |
| 2022-10-26 | 100.99 | $101.96 | 154039 |
| 2022-10-25 | 100.88 | $101.16 | 110549 |
| 2022-10-24 | 100.86 | $100.95 | 182900 |
| 2022-10-21 | 100.85 | $98.21 | 180306 |
| 2022-10-20 | 101.12 | $94.48 | 153300 |
| 2022-10-19 | 101.82 | $97.65 | 230400 |
| 2022-10-18 | 102.26 | $102.10 | 123843 |
| 2022-10-17 | 102.28 | $99.70 | 130400 |
| 2022-10-14 | 102.55 | $96.68 | 114000 |
| 2022-10-13 | 103.17 | $99.19 | 125100 |
| 2022-10-12 | 103.59 | $99.19 | 112800 |
| 2022-10-11 | 104.05 | $100.49 | 159723 |
| 2022-10-10 | 104.42 | $97.51 | 139320 |
| 2022-10-07 | 105.15 | $95.02 | 248900 |
| 2022-10-06 | 106.22 | $96.63 | 135213 |
| 2022-10-05 | 107.23 | $97.11 | 293806 |
| 2022-10-04 | 108.29 | $101.03 | 440700 |
| 2022-10-03 | 109.06 | $99.03 | 215722 |
| 2022-09-30 | 110.11 | $101.46 | 194533 |
| 2022-09-29 | 111.02 | $101.00 | 210318 |
| 2022-09-28 | 112.08 | $106.24 | 164526 |
| 2022-09-27 | 112.69 | $102.84 | 231418 |
| 2022-09-26 | 113.73 | $100.54 | 139700 |
| 2022-09-23 | 115.12 | $102.80 | 189708 |
| 2022-09-22 | 116.42 | $108.42 | 124400 |
| 2022-09-21 | 117.26 | $110.91 | 97107 |
| 2022-09-20 | 117.93 | $112.56 | 103825 |
| 2022-09-19 | 118.49 | $113.74 | 96500 |
| 2022-09-16 | 118.99 | $111.75 | 234606 |
| 2022-09-15 | 119.75 | $111.58 | 122334 |
| 2022-09-14 | 120.61 | $113.80 | 107800 |
| 2022-09-13 | 121.33 | $115.63 | 111600 |
| 2022-09-12 | 121.93 | $121.46 | 102933 |
| 2022-09-09 | 121.98 | $118.82 | 154623 |
| 2022-09-08 | 122.31 | $113.62 | 99900 |
| 2022-09-07 | 123.23 | $117.57 | 243116 |
| 2022-09-06 | 123.82 | $112.48 | 100816 |
| 2022-09-02 | 125.02 | $113.88 | 75500 |
| 2022-09-01 | 126.19 | $114.65 | 136610 |
| 2022-08-31 | 127.40 | $115.87 | 153400 |
| 2022-08-30 | 128.62 | $120.57 | 119208 |
| 2022-08-29 | 129.46 | $123.55 | 92800 |
| 2022-08-26 | 130.09 | $125.00 | 99732 |
| 2022-08-25 | 130.62 | $132.02 | 115600 |
| 2022-08-24 | 130.47 | $130.00 | 141594 |
| 2022-08-23 | 130.52 | $128.40 | 134921 |
| 2022-08-22 | 130.75 | $127.13 | 111700 |
| 2022-08-19 | 131.13 | $133.12 | 74512 |
| 2022-08-18 | 130.92 | $135.69 | 92439 |
| 2022-08-17 | 130.42 | $134.60 | 76000 |
| 2022-08-16 | 129.98 | $137.94 | 118317 |
| 2022-08-15 | 129.14 | $136.51 | 142443 |
| 2022-08-12 | 128.36 | $134.56 | 118500 |
| 2022-08-11 | 127.71 | $134.39 | 88400 |
| 2022-08-10 | 127.01 | $130.72 | 167400 |
| 2022-08-09 | 126.62 | $127.28 | 206112 |
| 2022-08-08 | 126.55 | $130.41 | 169800 |
| 2022-08-05 | 126.14 | $129.32 | 148900 |
| 2022-08-04 | 125.80 | $125.97 | 206100 |
| 2022-08-03 | 125.79 | $131.73 | 424900 |
| 2022-08-02 | 125.16 | $121.68 | 627200 |
| 2022-08-01 | 125.53 | $128.31 | 324200 |
| 2022-07-29 | 125.24 | $135.09 | 218820 |
| 2022-07-28 | 124.20 | $134.22 | 133839 |
| 2022-07-27 | 123.14 | $129.75 | 122018 |
| 2022-07-26 | 122.45 | $129.69 | 183900 |
| 2022-07-25 | 121.69 | $130.18 | 301434 |
| 2022-07-22 | 120.79 | $129.80 | 161000 |
| 2022-07-21 | 119.84 | $130.04 | 187300 |
| 2022-07-20 | 118.77 | $129.97 | 148300 |
| 2022-07-19 | 117.59 | $125.84 | 188600 |
| 2022-07-18 | 116.72 | $121.25 | 191500 |
| 2022-07-15 | 116.25 | $121.19 | 156122 |
| 2022-07-14 | 115.73 | $119.31 | 194200 |
| 2022-07-13 | 115.35 | $119.48 | 98700 |
| 2022-07-12 | 114.91 | $118.39 | 158938 |
| 2022-07-11 | 114.55 | $116.09 | 149100 |
| 2022-07-08 | 114.38 | $119.72 | 143102 |
| 2022-07-07 | 113.82 | $119.88 | 199841 |
| 2022-07-06 | 113.19 | $114.88 | 217100 |
| 2022-07-05 | 113.01 | $119.98 | 210246 |
| 2022-07-01 | 112.27 | $114.56 | 182121 |
| 2022-06-30 | 112.03 | $111.88 | 183500 |
| 2022-06-29 | 112.05 | $113.59 | 117800 |
| 2022-06-28 | 111.89 | $115.35 | 159300 |
| 2022-06-27 | 111.52 | $116.34 | 159200 |
| 2022-06-24 | 111.01 | $114.31 | 266409 |
| 2022-06-23 | 110.67 | $109.62 | 166800 |
| 2022-06-22 | 110.78 | $106.97 | 128300 |
| 2022-06-21 | 111.18 | $106.01 | 163700 |
| 2022-06-17 | 111.72 | $104.53 | 246100 |
| 2022-06-16 | 112.48 | $102.84 | 220700 |
| 2022-06-15 | 113.50 | $111.93 | 145900 |
| 2022-06-14 | 113.66 | $111.61 | 162100 |
| 2022-06-13 | 113.88 | $109.99 | 223126 |
| 2022-06-10 | 114.29 | $113.88 | 159720 |
| 2022-06-09 | 114.33 | $117.59 | 102600 |
| 2022-06-08 | 113.98 | $116.37 | 180431 |
| 2022-06-07 | 113.73 | $117.14 | 126541 |
| 2022-06-06 | 113.37 | $116.94 | 303500 |
| 2022-06-03 | 113.00 | $115.43 | 171828 |
| 2022-06-02 | 112.74 | $116.58 | 196700 |
| 2022-06-01 | 112.34 | $116.12 | 310900 |
| 2022-05-31 | 111.94 | $119.52 | 244843 |
| 2022-05-27 | 111.14 | $117.60 | 146400 |
| 2022-05-26 | 110.46 | $116.02 | 246300 |
| 2022-05-25 | 109.88 | $115.55 | 168700 |
| 2022-05-24 | 109.28 | $108.64 | 210500 |
| 2022-05-23 | 109.35 | $109.26 | 242530 |
| 2022-05-20 | 109.36 | $106.11 | 451600 |
| 2022-05-19 | 109.70 | $105.69 | 298507 |
| 2022-05-18 | 110.12 | $113.26 | 224100 |
| 2022-05-17 | 109.79 | $120.47 | 198855 |
| 2022-05-16 | 108.67 | $113.85 | 430220 |
| 2022-05-13 | 108.13 | $118.59 | 311400 |
| 2022-05-12 | 107.02 | $111.73 | 341327 |
| 2022-05-11 | 106.53 | $109.28 | 487348 |
| 2022-05-10 | 106.24 | $112.40 | 330100 |
| 2022-05-09 | 105.59 | $108.73 | 374800 |
| 2022-05-06 | 105.26 | $107.40 | 183630 |
| 2022-05-05 | 105.03 | $108.07 | 205517 |
| 2022-05-04 | 104.71 | $111.30 | 165702 |
| 2022-05-03 | 104.02 | $107.00 | 226900 |
| 2022-05-02 | 103.71 | $101.75 | 175000 |
| 2022-04-29 | 103.91 | $97.32 | 122518 |
| 2022-04-28 | 104.61 | $100.29 | 141713 |
| 2022-04-27 | 105.06 | $98.03 | 170285 |
| 2022-04-26 | 105.80 | $98.22 | 150300 |
| 2022-04-25 | 106.60 | $103.37 | 234045 |
| 2022-04-22 | 106.94 | $102.44 | 121929 |
| 2022-04-21 | 107.42 | $104.34 | 137900 |
| 2022-04-20 | 107.74 | $106.51 | 178300 |
| 2022-04-19 | 107.87 | $110.44 | 187900 |
| 2022-04-18 | 107.60 | $104.93 | 135000 |
| 2022-04-14 | 107.88 | $104.18 | 135600 |
| 2022-04-13 | 108.27 | $106.33 | 193600 |
| 2022-04-12 | 108.47 | $102.74 | 143000 |
| 2022-04-11 | 109.07 | $105.05 | 199300 |
| 2022-04-08 | 109.50 | $101.28 | 122449 |
| 2022-04-07 | 110.36 | $102.44 | 251447 |
| 2022-04-06 | 111.20 | $102.15 | 200417 |
| 2022-04-05 | 112.15 | $104.89 | 256602 |
| 2022-04-04 | 112.91 | $107.27 | 228773 |
| 2022-04-01 | 113.51 | $107.84 | 265421 |
| 2022-03-31 | 114.10 | $103.81 | 257000 |
| 2022-03-30 | 115.19 | $106.49 | 156513 |
| 2022-03-29 | 116.10 | $110.80 | 403600 |
| 2022-03-28 | 116.66 | $103.16 | 450844 |
| 2022-03-25 | 118.08 | $105.22 | 386000 |
| 2022-03-24 | 119.44 | $111.36 | 210233 |
| 2022-03-23 | 120.29 | $112.69 | 403419 |
| 2022-03-22 | 121.09 | $122.82 | 150020 |
| 2022-03-21 | 120.90 | $121.98 | 183500 |
| 2022-03-18 | 120.79 | $125.14 | 267700 |
| 2022-03-17 | 120.33 | $121.00 | 156000 |
| 2022-03-16 | 120.26 | $121.67 | 159800 |
| 2022-03-15 | 120.12 | $120.52 | 213600 |
| 2022-03-14 | 120.07 | $114.61 | 139600 |
| 2022-03-11 | 120.65 | $115.04 | 149800 |
| 2022-03-10 | 121.24 | $116.69 | 89457 |
| 2022-03-09 | 121.72 | $120.08 | 168100 |
| 2022-03-08 | 121.89 | $113.55 | 186300 |
| 2022-03-07 | 122.77 | $110.26 | 144384 |
| 2022-03-04 | 124.08 | $119.81 | 123200 |
| 2022-03-03 | 124.53 | $124.70 | 133335 |
| 2022-03-02 | 124.52 | $125.55 | 93400 |
| 2022-03-01 | 124.41 | $122.07 | 154611 |
| 2022-02-28 | 124.65 | $124.52 | 154137 |
| 2022-02-25 | 124.67 | $123.39 | 125300 |
| 2022-02-24 | 124.80 | $121.40 | 256024 |
| 2022-02-23 | 125.16 | $116.68 | 121500 |
| 2022-02-22 | 126.05 | $120.93 | 110300 |
| 2022-02-18 | 126.59 | $123.74 | 113800 |
| 2022-02-17 | 126.89 | $124.91 | 238612 |
| 2022-02-16 | 127.10 | $128.06 | 152400 |
| 2022-02-15 | 127.00 | $129.43 | 185716 |
| 2022-02-14 | 126.75 | $125.57 | 283020 |
| 2022-02-11 | 126.87 | $122.75 | 128840 |
| 2022-02-10 | 127.30 | $124.31 | 256000 |
| 2022-02-09 | 127.62 | $125.53 | 169700 |
| 2022-02-08 | 127.84 | $122.52 | 117849 |
| 2022-02-07 | 128.40 | $119.04 | 125083 |
| 2022-02-04 | 129.38 | $119.46 | 241514 |
| 2022-02-03 | 130.43 | $121.66 | 148700 |
| 2022-02-02 | 131.35 | $121.57 | 138139 |
| 2022-02-01 | 132.38 | $124.48 | 129604 |
| 2022-01-31 | 133.21 | $123.17 | 156600 |
| 2022-01-28 | 134.27 | $120.50 | 323100 |
| 2022-01-27 | 135.72 | $115.46 | 124300 |
| 2022-01-26 | 137.85 | $118.28 | 185439 |
| 2022-01-25 | 139.91 | $121.34 | 235100 |
| 2022-01-24 | 141.86 | $127.55 | 326401 |
| 2022-01-21 | 143.37 | $118.67 | 387028 |
| 2022-01-20 | 145.97 | $124.13 | 329600 |
| 2022-01-19 | 148.27 | $132.23 | 175300 |
| 2022-01-18 | 149.95 | $135.16 | 243130 |
| 2022-01-14 | 151.51 | $144.43 | 158800 |
| 2022-01-13 | 152.26 | $148.37 | 80700 |
| 2022-01-12 | 152.67 | $147.76 | 156000 |
| 2022-01-11 | 153.18 | $147.48 | 162300 |
| 2022-01-10 | 153.78 | $150.82 | 82328 |
| 2022-01-07 | 154.10 | $152.28 | 102048 |
| 2022-01-06 | 154.29 | $156.39 | 121900 |
| 2022-01-05 | 154.06 | $151.86 | 188401 |
| 2022-01-04 | 154.30 | $157.72 | 114900 |
| 2022-01-03 | 153.94 | $158.58 | 112930 |
| 2021-12-31 | 153.45 | $155.87 | 105137 |
| 2021-12-30 | 153.19 | $156.66 | 84900 |
| 2021-12-29 | 152.83 | $154.67 | 85100 |
| 2021-12-28 | 152.63 | $153.06 | 88445 |
| 2021-12-27 | 152.59 | $152.42 | 130600 |
| 2021-12-23 | 152.61 | $149.88 | 115800 |
| 2021-12-22 | 152.89 | $146.80 | 119800 |
| 2021-12-21 | 153.53 | $145.74 | 235632 |
| 2021-12-20 | 154.36 | $142.34 | 299300 |
| 2021-12-17 | 155.62 | $151.15 | 691390 |
| 2021-12-16 | 156.09 | $155.58 | 219801 |
| 2021-12-15 | 156.14 | $156.60 | 240840 |
| 2021-12-14 | 156.10 | $157.26 | 237703 |
| 2021-12-13 | 155.97 | $158.05 | 154240 |
| 2021-12-10 | 155.76 | $159.61 | 142730 |
| 2021-12-09 | 155.35 | $159.27 | 154236 |
| 2021-12-08 | 154.94 | $160.26 | 193900 |
| 2021-12-07 | 154.38 | $159.65 | 213144 |
| 2021-12-06 | 153.82 | $160.61 | 113500 |
| 2021-12-03 | 153.11 | $154.75 | 169204 |
| 2021-12-02 | 152.93 | $157.38 | 115900 |
| 2021-12-01 | 152.47 | $153.54 | 157900 |
| 2021-11-30 | 152.35 | $152.27 | 167936 |
| 2021-11-29 | 152.36 | $152.32 | 177041 |
| 2021-11-26 | 152.37 | $156.17 | 106112 |
| 2021-11-24 | 151.96 | $158.38 | 77514 |
| 2021-11-23 | 151.29 | $158.03 | 142583 |
| 2021-11-22 | 150.58 | $161.41 | 195300 |
| 2021-11-19 | 149.44 | $156.91 | 148237 |
| 2021-11-18 | 148.65 | $154.21 | 70600 |
| 2021-11-17 | 148.07 | $153.97 | 134300 |
| 2021-11-16 | 147.45 | $154.28 | 118300 |
| 2021-11-15 | 146.73 | $154.06 | 75700 |
| 2021-11-12 | 145.96 | $153.86 | 87800 |
| 2021-11-11 | 145.12 | $152.86 | 123000 |
| 2021-11-10 | 144.31 | $152.20 | 287535 |
| 2021-11-09 | 143.48 | $150.39 | 101200 |
| 2021-11-08 | 142.75 | $150.65 | 172100 |
| 2021-11-05 | 141.92 | $150.62 | 172000 |
| 2021-11-04 | 141.01 | $149.74 | 174736 |
| 2021-11-03 | 140.09 | $149.50 | 276400 |
| 2021-11-02 | 139.09 | $142.37 | 269800 |
| 2021-11-01 | 138.75 | $141.97 | 195300 |
| 2021-10-29 | 138.41 | $139.64 | 170900 |
| 2021-10-28 | 138.28 | $140.52 | 141700 |
| 2021-10-27 | 138.05 | $136.95 | 125649 |
| 2021-10-26 | 138.16 | $139.62 | 235025 |
| 2021-10-25 | 138.01 | $140.05 | 145700 |
| 2021-10-22 | 137.79 | $139.96 | 202710 |
| 2021-10-21 | 137.56 | $139.52 | 133926 |
| 2021-10-20 | 137.36 | $139.08 | 78325 |
| 2021-10-19 | 137.18 | $138.97 | 83809 |
| 2021-10-18 | 136.99 | $139.29 | 166944 |
| 2021-10-15 | 136.75 | $142.25 | 298618 |
| 2021-10-14 | 136.17 | $141.06 | 215900 |
| 2021-10-13 | 135.65 | $139.48 | 93417 |
| 2021-10-12 | 135.25 | $138.31 | 90200 |
| 2021-10-11 | 134.93 | $137.68 | 52400 |
| 2021-10-08 | 134.64 | $137.20 | 51900 |
| 2021-10-07 | 134.37 | $136.85 | 81900 |
| 2021-10-06 | 134.11 | $135.86 | 115400 |
| 2021-10-05 | 133.92 | $136.05 | 241900 |
| 2021-10-04 | 133.70 | $137.44 | 89117 |
| 2021-10-01 | 133.30 | $137.24 | 174643 |
| 2021-09-30 | 132.89 | $134.63 | 162700 |
| 2021-09-29 | 132.70 | $135.61 | 108146 |
| 2021-09-28 | 132.40 | $134.12 | 135409 |
| 2021-09-27 | 132.22 | $131.51 | 90600 |
| 2021-09-24 | 132.29 | $128.66 | 91349 |
| 2021-09-23 | 132.67 | $128.61 | 92100 |
| 2021-09-22 | 133.10 | $125.19 | 75100 |
| 2021-09-21 | 133.94 | $123.20 | 103310 |
| 2021-09-20 | 135.07 | $125.93 | 196428 |
| 2021-09-17 | 136.03 | $132.39 | 364100 |
| 2021-09-16 | 136.41 | $131.59 | 86900 |
| 2021-09-15 | 136.92 | $132.21 | 142500 |
| 2021-09-14 | 137.41 | $130.78 | 149905 |
| 2021-09-13 | 138.11 | $132.41 | 66200 |
| 2021-09-10 | 138.71 | $130.52 | 92226 |
| 2021-09-09 | 139.57 | $131.93 | 89700 |
| 2021-09-08 | 140.38 | $130.34 | 142427 |
| 2021-09-07 | 141.43 | $134.18 | 139232 |
| 2021-09-03 | 142.20 | $136.46 | 147816 |
| 2021-09-02 | 142.80 | $140.63 | 74600 |
| 2021-09-01 | 143.03 | $141.16 | 56520 |
| 2021-08-31 | 143.23 | $141.66 | 73800 |
| 2021-08-30 | 143.39 | $143.14 | 64817 |
| 2021-08-27 | 143.42 | $144.26 | 119011 |
| 2021-08-26 | 143.33 | $141.70 | 58300 |
| 2021-08-25 | 143.50 | $145.08 | 71704 |
| 2021-08-24 | 143.34 | $143.73 | 49700 |
| 2021-08-23 | 143.29 | $141.15 | 73910 |
| 2021-08-20 | 143.52 | $141.94 | 64735 |
| 2021-08-19 | 143.69 | $138.54 | 74547 |
| 2021-08-18 | 144.23 | $140.11 | 157131 |
| 2021-08-17 | 144.66 | $146.33 | 114700 |
| 2021-08-16 | 144.48 | $147.46 | 47400 |
| 2021-08-13 | 144.17 | $146.38 | 72000 |
| 2021-08-12 | 143.94 | $149.73 | 48918 |
| 2021-08-11 | 143.33 | $151.00 | 71826 |
| 2021-08-10 | 142.52 | $148.46 | 126916 |
| 2021-08-09 | 141.90 | $143.23 | 75000 |
| 2021-08-06 | 141.76 | $147.53 | 82700 |
| 2021-08-05 | 141.15 | $144.57 | 78600 |
| 2021-08-04 | 140.79 | $144.00 | 130000 |
| 2021-08-03 | 140.45 | $143.27 | 420100 |
| 2021-08-02 | 140.15 | $145.80 | 119600 |
| 2021-07-30 | 139.56 | $145.82 | 268100 |
| 2021-07-29 | 138.90 | $149.93 | 123900 |
| 2021-07-28 | 137.74 | $146.64 | 80434 |
| 2021-07-27 | 136.80 | $144.27 | 72500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
104.54
2026-07-24
Close Price
$103.35
Vol: 355300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
78.10
Average
114.69
Maximum
157.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 104.54 | $103.35 | 355300 |
| 2026-07-23 | 104.53 | $104.60 | 224712 |
| 2026-07-22 | 104.35 | $106.01 | 310716 |
| 2026-07-21 | 103.98 | $104.78 | 324423 |
| 2026-07-20 | 103.65 | $106.90 | 380501 |
| 2026-07-17 | 103.06 | $108.17 | 383600 |
| 2026-07-16 | 102.25 | $108.48 | 491800 |
| 2026-07-15 | 101.35 | $104.12 | 621600 |
| 2026-07-14 | 100.80 | $103.55 | 285100 |
| 2026-07-13 | 100.25 | $102.04 | 409000 |
| 2026-07-10 | 99.80 | $101.07 | 430000 |
| 2026-07-09 | 99.39 | $101.88 | 524915 |
| 2026-07-08 | 98.87 | $100.56 | 653700 |
| 2026-07-07 | 98.43 | $105.82 | 632435 |
| 2026-07-06 | 97.44 | $104.45 | 493300 |
| 2026-07-02 | 96.54 | $103.36 | 1.2M |
| 2026-07-01 | 95.75 | $102.04 | 1.2M |
| 2026-06-30 | 95.12 | $105.88 | 3.1M |
| 2026-06-29 | 94.12 | $100.12 | 847742 |
| 2026-06-26 | 93.72 | $95.87 | 842600 |
| 2026-06-25 | 93.80 | $95.85 | 327700 |
| 2026-06-24 | 93.97 | $94.14 | 451000 |
| 2026-06-23 | 94.38 | $92.26 | 389600 |
| 2026-06-22 | 95.06 | $91.33 | 447525 |
| 2026-06-18 | 95.92 | $91.92 | 578900 |
| 2026-06-17 | 96.80 | $89.73 | 343100 |
| 2026-06-16 | 97.98 | $92.78 | 361900 |
| 2026-06-15 | 98.95 | $92.46 | 507200 |
| 2026-06-12 | 100.04 | $93.06 | 361529 |
| 2026-06-11 | 101.17 | $91.59 | 366526 |
| 2026-06-10 | 102.53 | $90.72 | 265400 |
| 2026-06-09 | 104.08 | $93.43 | 462900 |
| 2026-06-08 | 105.47 | $92.60 | 428400 |
| 2026-06-05 | 107.06 | $94.26 | 529627 |
| 2026-06-04 | 108.59 | $96.04 | 817504 |
| 2026-06-03 | 110.06 | $106.78 | 292317 |
| 2026-06-02 | 110.53 | $106.82 | 221700 |
| 2026-06-01 | 110.99 | $106.79 | 290625 |
| 2026-05-29 | 111.51 | $109.02 | 363734 |
| 2026-05-28 | 111.86 | $112.86 | 190304 |
| 2026-05-27 | 111.87 | $112.95 | 254300 |
| 2026-05-26 | 111.89 | $111.77 | 206700 |
| 2026-05-22 | 112.06 | $111.67 | 287900 |
| 2026-05-21 | 112.28 | $109.18 | 293200 |
| 2026-05-20 | 112.79 | $109.85 | 163700 |
| 2026-05-19 | 113.29 | $107.38 | 244120 |
| 2026-05-18 | 114.08 | $110.02 | 151570 |
| 2026-05-15 | 114.68 | $111.03 | 188900 |
| 2026-05-14 | 115.24 | $113.97 | 163541 |
| 2026-05-13 | 115.54 | $110.96 | 250927 |
| 2026-05-12 | 116.18 | $112.42 | 260100 |
| 2026-05-11 | 116.75 | $113.14 | 296400 |
| 2026-05-08 | 117.30 | $118.82 | 205400 |
| 2026-05-07 | 117.35 | $116.43 | 346900 |
| 2026-05-06 | 117.67 | $116.95 | 559700 |
| 2026-05-05 | 117.99 | $112.03 | 719240 |
| 2026-05-04 | 118.83 | $106.79 | 1.0M |
| 2026-05-01 | 120.23 | $116.79 | 341300 |
| 2026-04-30 | 120.72 | $119.22 | 347300 |
| 2026-04-29 | 120.99 | $117.69 | 232200 |
| 2026-04-28 | 121.43 | $118.09 | 225100 |
| 2026-04-27 | 121.84 | $118.58 | 191834 |
| 2026-04-24 | 122.22 | $120.01 | 184700 |
| 2026-04-23 | 122.48 | $120.55 | 226442 |
| 2026-04-22 | 122.70 | $119.68 | 257520 |
| 2026-04-21 | 123.01 | $121.17 | 322026 |
| 2026-04-20 | 123.19 | $121.35 | 353216 |
| 2026-04-17 | 123.33 | $123.43 | 1.4M |
| 2026-04-16 | 123.27 | $119.39 | 408429 |
| 2026-04-15 | 123.59 | $120.64 | 957560 |
| 2026-04-14 | 123.81 | $127.80 | 1.7M |
| 2026-04-13 | 123.34 | $123.20 | 293200 |
| 2026-04-10 | 123.31 | $126.28 | 182511 |
| 2026-04-09 | 122.97 | $126.77 | 220700 |
| 2026-04-08 | 122.58 | $126.91 | 364312 |
| 2026-04-07 | 122.17 | $121.38 | 299452 |
| 2026-04-06 | 122.32 | $122.52 | 121212 |
| 2026-04-02 | 122.40 | $122.70 | 214844 |
| 2026-04-01 | 122.51 | $122.84 | 228841 |
| 2026-03-31 | 122.66 | $122.98 | 233324 |
| 2026-03-30 | 122.86 | $120.07 | 322300 |
| 2026-03-27 | 123.40 | $121.35 | 189800 |
| 2026-03-26 | 123.87 | $123.75 | 215900 |
| 2026-03-25 | 124.16 | $122.92 | 182304 |
| 2026-03-24 | 124.60 | $122.99 | 214016 |
| 2026-03-23 | 125.12 | $121.37 | 225541 |
| 2026-03-20 | 125.90 | $117.48 | 863638 |
| 2026-03-19 | 127.18 | $121.05 | 218130 |
| 2026-03-18 | 128.25 | $121.33 | 332700 |
| 2026-03-17 | 129.44 | $123.74 | 414900 |
| 2026-03-16 | 130.55 | $125.22 | 295148 |
| 2026-03-13 | 131.67 | $123.35 | 220800 |
| 2026-03-12 | 133.11 | $123.33 | 248600 |
| 2026-03-11 | 134.72 | $125.78 | 138651 |
| 2026-03-10 | 136.23 | $126.52 | 368800 |
| 2026-03-09 | 137.81 | $128.77 | 235500 |
| 2026-03-06 | 139.29 | $129.69 | 223400 |
| 2026-03-05 | 140.80 | $131.69 | 276243 |
| 2026-03-04 | 142.22 | $135.60 | 259623 |
| 2026-03-03 | 143.34 | $135.41 | 418939 |
| 2026-03-02 | 144.54 | $132.47 | 230600 |
| 2026-02-27 | 146.09 | $133.20 | 332700 |
| 2026-02-26 | 147.65 | $135.51 | 224900 |
| 2026-02-25 | 149.05 | $136.17 | 504093 |
| 2026-02-24 | 150.43 | $141.49 | 262000 |
| 2026-02-23 | 151.34 | $141.90 | 453100 |
| 2026-02-20 | 152.23 | $147.58 | 310250 |
| 2026-02-19 | 152.59 | $145.90 | 652319 |
| 2026-02-18 | 153.13 | $153.75 | 654700 |
| 2026-02-17 | 152.86 | $154.11 | 418700 |
| 2026-02-13 | 152.47 | $157.13 | 243230 |
| 2026-02-12 | 151.69 | $154.79 | 291357 |
| 2026-02-11 | 151.04 | $156.60 | 190817 |
| 2026-02-10 | 150.10 | $154.87 | 305530 |
| 2026-02-09 | 149.21 | $154.37 | 210137 |
| 2026-02-06 | 148.26 | $154.65 | 242305 |
| 2026-02-05 | 147.15 | $152.75 | 261700 |
| 2026-02-04 | 146.11 | $154.29 | 280000 |
| 2026-02-03 | 144.79 | $150.84 | 316000 |
| 2026-02-02 | 143.66 | $148.16 | 323646 |
| 2026-01-30 | 142.68 | $146.69 | 331000 |
| 2026-01-29 | 141.72 | $149.38 | 738500 |
| 2026-01-28 | 140.37 | $147.82 | 323926 |
| 2026-01-27 | 139.06 | $148.05 | 830300 |
| 2026-01-26 | 137.61 | $146.09 | 641400 |
| 2026-01-23 | 136.25 | $147.18 | 354300 |
| 2026-01-22 | 134.66 | $149.84 | 473500 |
| 2026-01-21 | 132.70 | $151.19 | 1.3M |
| 2026-01-20 | 130.47 | $138.07 | 233346 |
| 2026-01-16 | 129.42 | $137.40 | 161000 |
| 2026-01-15 | 128.36 | $136.78 | 396718 |
| 2026-01-14 | 127.29 | $132.80 | 366318 |
| 2026-01-13 | 126.54 | $133.47 | 373000 |
| 2026-01-12 | 125.67 | $131.04 | 172221 |
| 2026-01-09 | 124.98 | $131.01 | 349656 |
| 2026-01-08 | 124.26 | $128.67 | 280100 |
| 2026-01-07 | 123.69 | $127.27 | 207630 |
| 2026-01-06 | 123.20 | $126.44 | 182700 |
| 2026-01-05 | 122.73 | $123.46 | 243100 |
| 2026-01-02 | 122.51 | $124.31 | 169300 |
| 2025-12-31 | 122.15 | $121.34 | 120600 |
| 2025-12-30 | 122.06 | $122.89 | 119233 |
| 2025-12-29 | 121.79 | $123.71 | 171419 |
| 2025-12-26 | 121.38 | $123.71 | 105601 |
| 2025-12-24 | 120.94 | $123.81 | 67442 |
| 2025-12-23 | 120.45 | $123.59 | 183733 |
| 2025-12-22 | 119.94 | $123.60 | 319303 |
| 2025-12-19 | 119.36 | $123.66 | 467039 |
| 2025-12-18 | 118.70 | $121.90 | 224500 |
| 2025-12-17 | 118.13 | $121.75 | 250000 |
| 2025-12-16 | 117.51 | $121.53 | 312100 |
| 2025-12-15 | 116.82 | $120.99 | 223131 |
| 2025-12-12 | 116.12 | $121.76 | 275400 |
| 2025-12-11 | 115.29 | $122.11 | 313336 |
| 2025-12-10 | 114.36 | $121.00 | 410902 |
| 2025-12-09 | 113.49 | $115.48 | 193623 |
| 2025-12-08 | 113.11 | $115.28 | 282900 |
| 2025-12-05 | 112.72 | $114.66 | 290619 |
| 2025-12-04 | 112.37 | $115.00 | 222100 |
| 2025-12-03 | 111.95 | $114.55 | 192300 |
| 2025-12-02 | 111.54 | $116.91 | 198628 |
| 2025-12-01 | 110.86 | $114.29 | 236600 |
| 2025-11-28 | 110.38 | $113.67 | 190043 |
| 2025-11-26 | 109.87 | $115.72 | 343300 |
| 2025-11-25 | 109.05 | $116.78 | 357944 |
| 2025-11-24 | 108.01 | $112.30 | 297004 |
| 2025-11-21 | 107.30 | $112.04 | 520427 |
| 2025-11-20 | 106.52 | $106.38 | 216127 |
| 2025-11-19 | 106.21 | $106.70 | 244407 |
| 2025-11-18 | 105.79 | $106.52 | 295649 |
| 2025-11-17 | 105.32 | $104.89 | 285344 |
| 2025-11-14 | 104.91 | $106.93 | 248100 |
| 2025-11-13 | 104.23 | $108.84 | 347633 |
| 2025-11-12 | 103.26 | $109.29 | 270800 |
| 2025-11-11 | 102.14 | $110.30 | 213622 |
| 2025-11-10 | 100.82 | $109.84 | 553800 |
| 2025-11-07 | 99.42 | $108.69 | 340500 |
| 2025-11-06 | 98.02 | $108.00 | 273030 |
| 2025-11-05 | 96.59 | $110.46 | 499600 |
| 2025-11-04 | 94.82 | $106.84 | 418600 |
| 2025-11-03 | 93.31 | $106.92 | 864631 |
| 2025-10-31 | 91.71 | $103.49 | 747097 |
| 2025-10-30 | 90.40 | $95.65 | 913119 |
| 2025-10-29 | 89.82 | $90.42 | 1.0M |
| 2025-10-28 | 89.75 | $93.10 | 261785 |
| 2025-10-27 | 89.42 | $92.06 | 205800 |
| 2025-10-24 | 89.21 | $92.04 | 184600 |
| 2025-10-23 | 89.00 | $91.00 | 204335 |
| 2025-10-22 | 88.92 | $90.91 | 188135 |
| 2025-10-21 | 88.87 | $90.32 | 185400 |
| 2025-10-20 | 88.91 | $88.37 | 170900 |
| 2025-10-17 | 89.17 | $88.14 | 180100 |
| 2025-10-16 | 89.50 | $87.54 | 209839 |
| 2025-10-15 | 89.95 | $87.03 | 273900 |
| 2025-10-14 | 90.50 | $87.69 | 242700 |
| 2025-10-13 | 91.04 | $84.77 | 198709 |
| 2025-10-10 | 91.93 | $84.90 | 298234 |
| 2025-10-09 | 92.88 | $87.25 | 131500 |
| 2025-10-08 | 93.69 | $88.83 | 269237 |
| 2025-10-07 | 94.41 | $89.14 | 308400 |
| 2025-10-06 | 95.17 | $90.19 | 275811 |
| 2025-10-03 | 95.90 | $94.41 | 197815 |
| 2025-10-02 | 96.28 | $93.52 | 410100 |
| 2025-10-01 | 96.80 | $92.55 | 192200 |
| 2025-09-30 | 97.47 | $93.15 | 172901 |
| 2025-09-29 | 98.13 | $93.75 | 233000 |
| 2025-09-26 | 98.79 | $95.05 | 194441 |
| 2025-09-25 | 99.38 | $94.60 | 210433 |
| 2025-09-24 | 100.07 | $96.61 | 333100 |
| 2025-09-23 | 100.63 | $96.81 | 177900 |
| 2025-09-22 | 101.21 | $97.16 | 460700 |
| 2025-09-19 | 101.81 | $97.44 | 854502 |
| 2025-09-18 | 102.41 | $99.14 | 245411 |
| 2025-09-17 | 102.85 | $98.65 | 311715 |
| 2025-09-16 | 103.37 | $99.40 | 248806 |
| 2025-09-15 | 103.83 | $99.95 | 325215 |
| 2025-09-12 | 104.26 | $100.36 | 144000 |
| 2025-09-11 | 104.66 | $104.01 | 215900 |
| 2025-09-10 | 104.73 | $101.89 | 254600 |
| 2025-09-09 | 104.99 | $103.38 | 329700 |
| 2025-09-08 | 105.08 | $105.24 | 219130 |
| 2025-09-05 | 104.94 | $106.02 | 230700 |
| 2025-09-04 | 104.67 | $105.69 | 147600 |
| 2025-09-03 | 104.39 | $103.05 | 170300 |
| 2025-09-02 | 104.33 | $103.35 | 150100 |
| 2025-08-29 | 104.20 | $105.42 | 156900 |
| 2025-08-28 | 103.83 | $106.50 | 165150 |
| 2025-08-27 | 103.29 | $107.98 | 147100 |
| 2025-08-26 | 102.56 | $106.71 | 288526 |
| 2025-08-25 | 101.92 | $107.65 | 197600 |
| 2025-08-22 | 101.14 | $107.41 | 397400 |
| 2025-08-21 | 100.34 | $101.61 | 177520 |
| 2025-08-20 | 100.08 | $101.85 | 299600 |
| 2025-08-19 | 99.80 | $104.69 | 282739 |
| 2025-08-18 | 99.22 | $102.23 | 255040 |
| 2025-08-15 | 98.85 | $103.43 | 440200 |
| 2025-08-14 | 98.33 | $104.60 | 253819 |
| 2025-08-13 | 97.68 | $105.27 | 429613 |
| 2025-08-12 | 96.92 | $101.08 | 329800 |
| 2025-08-11 | 96.53 | $95.34 | 253424 |
| 2025-08-08 | 96.72 | $95.15 | 254800 |
| 2025-08-07 | 96.94 | $95.78 | 547630 |
| 2025-08-06 | 97.13 | $95.82 | 285321 |
| 2025-08-05 | 97.34 | $96.03 | 398500 |
| 2025-08-04 | 97.53 | $95.93 | 297318 |
| 2025-08-01 | 97.74 | $94.43 | 437540 |
| 2025-07-31 | 98.11 | $95.00 | 376000 |
| 2025-07-30 | 98.45 | $96.42 | 436800 |
| 2025-07-29 | 98.64 | $98.74 | 396100 |
| 2025-07-28 | 98.58 | $98.51 | 340830 |
| 2025-07-25 | 98.51 | $99.28 | 213511 |
| 2025-07-24 | 98.32 | $97.93 | 225139 |
| 2025-07-23 | 98.22 | $101.21 | 229004 |
| 2025-07-22 | 97.76 | $99.97 | 348844 |
| 2025-07-21 | 97.38 | $97.32 | 309303 |
| 2025-07-18 | 97.20 | $97.04 | 196300 |
| 2025-07-17 | 97.01 | $97.91 | 289800 |
| 2025-07-16 | 96.70 | $96.42 | 267100 |
| 2025-07-15 | 96.50 | $96.85 | 318519 |
| 2025-07-14 | 96.22 | $99.52 | 306019 |
| 2025-07-11 | 95.63 | $100.17 | 287433 |
| 2025-07-10 | 94.94 | $101.18 | 313832 |
| 2025-07-09 | 94.12 | $99.69 | 388743 |
| 2025-07-08 | 93.39 | $98.61 | 294000 |
| 2025-07-07 | 92.72 | $96.25 | 310437 |
| 2025-07-03 | 92.24 | $98.00 | 182320 |
| 2025-07-02 | 91.54 | $99.12 | 385800 |
| 2025-07-01 | 90.69 | $95.64 | 725100 |
| 2025-06-30 | 90.12 | $91.19 | 433200 |
| 2025-06-27 | 89.95 | $91.95 | 868911 |
| 2025-06-26 | 89.69 | $90.51 | 312130 |
| 2025-06-25 | 89.56 | $89.29 | 317600 |
| 2025-06-24 | 89.55 | $90.90 | 344122 |
| 2025-06-23 | 89.37 | $90.80 | 368905 |
| 2025-06-20 | 89.19 | $88.59 | 494738 |
| 2025-06-18 | 89.22 | $88.95 | 386400 |
| 2025-06-17 | 89.23 | $88.51 | 402606 |
| 2025-06-16 | 89.29 | $90.46 | 268100 |
| 2025-06-13 | 89.18 | $88.04 | 437000 |
| 2025-06-12 | 89.30 | $90.46 | 193935 |
| 2025-06-11 | 89.18 | $90.55 | 266200 |
| 2025-06-10 | 89.06 | $92.40 | 284210 |
| 2025-06-09 | 88.75 | $90.77 | 284600 |
| 2025-06-06 | 88.56 | $89.19 | 207030 |
| 2025-06-05 | 88.52 | $88.50 | 280447 |
| 2025-06-04 | 88.51 | $88.47 | 227400 |
| 2025-06-03 | 88.48 | $88.09 | 268027 |
| 2025-06-02 | 88.45 | $84.88 | 376925 |
| 2025-05-30 | 88.70 | $87.14 | 230109 |
| 2025-05-29 | 88.68 | $88.40 | 165223 |
| 2025-05-28 | 88.50 | $88.49 | 203918 |
| 2025-05-27 | 88.26 | $89.67 | 193400 |
| 2025-05-23 | 87.85 | $87.45 | 245949 |
| 2025-05-22 | 87.62 | $88.84 | 282700 |
| 2025-05-21 | 87.21 | $88.77 | 277800 |
| 2025-05-20 | 86.75 | $91.98 | 333030 |
| 2025-05-19 | 85.92 | $91.56 | 349700 |
| 2025-05-16 | 85.07 | $91.33 | 493200 |
| 2025-05-15 | 84.18 | $88.96 | 329143 |
| 2025-05-14 | 83.44 | $89.34 | 410300 |
| 2025-05-13 | 82.61 | $90.99 | 433613 |
| 2025-05-12 | 81.56 | $89.70 | 531628 |
| 2025-05-09 | 80.57 | $85.50 | 389844 |
| 2025-05-08 | 79.95 | $85.78 | 601000 |
| 2025-05-07 | 79.28 | $83.12 | 514431 |
| 2025-05-06 | 78.82 | $83.91 | 980405 |
| 2025-05-05 | 78.27 | $78.73 | 854132 |
| 2025-05-02 | 78.23 | $79.82 | 440900 |
| 2025-05-01 | 78.10 | $78.10 | 441932 |
| 2025-04-30 | 78.18 | $77.08 | 495400 |
| 2025-04-29 | 78.41 | $78.95 | 252987 |
| 2025-04-28 | 78.50 | $78.07 | 316559 |
| 2025-04-25 | 78.72 | $78.68 | 581800 |
| 2025-04-24 | 78.95 | $80.00 | 441535 |
| 2025-04-23 | 79.10 | $77.91 | 905800 |
| 2025-04-22 | 79.50 | $78.84 | 467026 |
| 2025-04-21 | 79.87 | $77.52 | 723644 |
| 2025-04-17 | 80.42 | $77.39 | 654200 |
| 2025-04-16 | 81.04 | $75.53 | 580421 |
| 2025-04-15 | 81.89 | $76.42 | 506300 |
| 2025-04-14 | 82.72 | $78.13 | 582634 |
| 2025-04-11 | 83.43 | $77.43 | 615536 |
| 2025-04-10 | 84.28 | $77.54 | 588513 |
| 2025-04-09 | 85.16 | $81.71 | 838034 |
| 2025-04-08 | 85.68 | $75.07 | 508000 |
| 2025-04-07 | 86.92 | $80.00 | 705038 |
| 2025-04-04 | 87.77 | $82.12 | 879004 |
| 2025-04-03 | 88.49 | $81.00 | 619500 |
| 2025-04-02 | 89.41 | $89.81 | 203749 |
| 2025-04-01 | 89.52 | $87.87 | 386318 |
| 2025-03-31 | 89.87 | $87.43 | 430700 |
| 2025-03-28 | 90.33 | $87.40 | 311404 |
| 2025-03-27 | 90.87 | $91.36 | 384700 |
| 2025-03-26 | 91.08 | $91.09 | 275506 |
| 2025-03-25 | 91.39 | $89.84 | 305521 |
| 2025-03-24 | 91.90 | $90.34 | 343144 |
| 2025-03-21 | 92.44 | $88.16 | 1.4M |
| 2025-03-20 | 93.26 | $88.84 | 393733 |
| 2025-03-19 | 94.11 | $88.25 | 781200 |
| 2025-03-18 | 95.11 | $88.23 | 334500 |
| 2025-03-17 | 96.22 | $89.69 | 394300 |
| 2025-03-14 | 97.29 | $89.79 | 489400 |
| 2025-03-13 | 98.44 | $87.53 | 562545 |
| 2025-03-12 | 99.91 | $91.18 | 2.7M |
| 2025-03-11 | 101.12 | $91.47 | 845425 |
| 2025-03-10 | 102.34 | $96.07 | 312615 |
| 2025-03-07 | 103.15 | $98.37 | 333900 |
| 2025-03-06 | 103.75 | $99.83 | 327545 |
| 2025-03-05 | 104.23 | $97.70 | 408337 |
| 2025-03-04 | 104.94 | $97.88 | 438842 |
| 2025-03-03 | 105.65 | $101.95 | 285700 |
| 2025-02-28 | 105.98 | $103.82 | 386302 |
| 2025-02-27 | 106.15 | $102.66 | 217200 |
| 2025-02-26 | 106.44 | $104.96 | 217000 |
| 2025-02-25 | 106.50 | $106.66 | 246231 |
| 2025-02-24 | 106.42 | $106.28 | 178600 |
| 2025-02-21 | 106.36 | $105.31 | 276700 |
| 2025-02-20 | 106.40 | $107.06 | 271528 |
| 2025-02-19 | 106.27 | $109.12 | 298500 |
| 2025-02-18 | 105.94 | $110.13 | 299200 |
| 2025-02-14 | 105.50 | $110.52 | 232510 |
| 2025-02-13 | 105.01 | $109.47 | 437000 |
| 2025-02-12 | 104.61 | $109.10 | 485020 |
| 2025-02-11 | 104.20 | $107.76 | 625542 |
| 2025-02-10 | 103.88 | $101.98 | 476400 |
| 2025-02-07 | 104.10 | $100.92 | 244623 |
| 2025-02-06 | 104.43 | $101.29 | 244700 |
| 2025-02-05 | 104.72 | $102.60 | 221506 |
| 2025-02-04 | 104.90 | $103.14 | 250009 |
| 2025-02-03 | 105.03 | $101.49 | 261600 |
| 2025-01-31 | 105.32 | $104.79 | 223933 |
| 2025-01-30 | 105.29 | $106.98 | 274500 |
| 2025-01-29 | 105.03 | $103.92 | 241151 |
| 2025-01-28 | 105.05 | $104.25 | 211745 |
| 2025-01-27 | 105.05 | $108.59 | 267145 |
| 2025-01-24 | 104.60 | $105.88 | 205043 |
| 2025-01-23 | 104.40 | $106.01 | 182400 |
| 2025-01-22 | 104.18 | $105.78 | 149100 |
| 2025-01-21 | 103.98 | $108.42 | 236312 |
| 2025-01-17 | 103.52 | $107.28 | 198220 |
| 2025-01-16 | 103.18 | $107.78 | 223823 |
| 2025-01-15 | 102.81 | $105.81 | 323702 |
| 2025-01-14 | 102.68 | $101.89 | 213700 |
| 2025-01-13 | 103.00 | $99.95 | 255244 |
| 2025-01-10 | 103.58 | $98.58 | 314108 |
| 2025-01-08 | 104.39 | $102.24 | 183629 |
| 2025-01-07 | 104.93 | $102.31 | 186900 |
| 2025-01-06 | 105.54 | $104.66 | 231134 |
| 2025-01-03 | 105.98 | $104.24 | 279300 |
| 2025-01-02 | 106.54 | $101.62 | 135200 |
| 2024-12-31 | 107.42 | $103.39 | 184327 |
| 2024-12-30 | 108.22 | $101.78 | 167100 |
| 2024-12-27 | 109.26 | $102.69 | 192800 |
| 2024-12-26 | 110.31 | $104.38 | 131800 |
| 2024-12-24 | 111.29 | $103.66 | 73417 |
| 2024-12-23 | 112.45 | $103.16 | 184900 |
| 2024-12-20 | 113.74 | $104.65 | 956112 |
| 2024-12-19 | 114.95 | $105.13 | 228479 |
| 2024-12-18 | 116.17 | $105.79 | 362240 |
| 2024-12-17 | 117.37 | $110.78 | 253607 |
| 2024-12-16 | 118.11 | $111.75 | 272822 |
| 2024-12-13 | 118.77 | $115.76 | 180621 |
| 2024-12-12 | 119.04 | $117.48 | 137500 |
| 2024-12-11 | 119.14 | $117.68 | 281111 |
| 2024-12-10 | 119.20 | $118.59 | 241400 |
| 2024-12-09 | 119.16 | $118.77 | 246300 |
| 2024-12-06 | 119.09 | $118.00 | 139029 |
| 2024-12-05 | 119.08 | $117.35 | 180347 |
| 2024-12-04 | 119.14 | $118.78 | 149600 |
| 2024-12-03 | 119.05 | $118.25 | 195320 |
| 2024-12-02 | 118.98 | $121.01 | 169505 |
| 2024-11-29 | 118.61 | $120.81 | 102300 |
| 2024-11-27 | 118.21 | $122.50 | 125000 |
| 2024-11-26 | 117.62 | $123.18 | 228939 |
| 2024-11-25 | 116.93 | $126.70 | 470806 |
| 2024-11-22 | 115.85 | $120.95 | 208208 |
| 2024-11-21 | 115.28 | $119.35 | 241400 |
| 2024-11-20 | 114.83 | $115.64 | 255744 |
| 2024-11-19 | 114.71 | $113.93 | 180303 |
| 2024-11-18 | 114.77 | $114.36 | 207200 |
| 2024-11-15 | 114.80 | $114.69 | 214200 |
| 2024-11-14 | 114.85 | $114.21 | 160816 |
| 2024-11-13 | 114.98 | $114.91 | 190400 |
| 2024-11-12 | 115.09 | $113.76 | 206600 |
| 2024-11-11 | 115.33 | $116.48 | 333327 |
| 2024-11-08 | 115.33 | $116.04 | 232200 |
| 2024-11-07 | 115.37 | $115.14 | 320734 |
| 2024-11-06 | 115.49 | $119.75 | 497700 |
| 2024-11-05 | 115.17 | $115.18 | 286200 |
| 2024-11-04 | 115.30 | $111.62 | 179800 |
| 2024-11-01 | 115.78 | $112.58 | 199625 |
| 2024-10-31 | 116.21 | $111.28 | 173026 |
| 2024-10-30 | 116.79 | $115.60 | 124442 |
| 2024-10-29 | 116.98 | $116.24 | 187229 |
| 2024-10-28 | 117.14 | $116.28 | 207515 |
| 2024-10-25 | 117.31 | $111.91 | 217714 |
| 2024-10-24 | 117.93 | $113.07 | 196000 |
| 2024-10-23 | 118.48 | $111.48 | 419400 |
| 2024-10-22 | 119.20 | $116.10 | 186811 |
| 2024-10-21 | 119.50 | $117.93 | 165700 |
| 2024-10-18 | 119.62 | $123.41 | 88100 |
| 2024-10-17 | 119.21 | $123.00 | 142600 |
| 2024-10-16 | 118.85 | $123.55 | 184438 |
| 2024-10-15 | 118.42 | $120.08 | 163611 |
| 2024-10-14 | 118.32 | $118.47 | 138900 |
| 2024-10-11 | 118.37 | $117.42 | 127300 |
| 2024-10-10 | 118.52 | $113.89 | 218000 |
| 2024-10-09 | 119.01 | $118.24 | 106419 |
| 2024-10-08 | 119.05 | $117.28 | 129000 |
| 2024-10-07 | 119.15 | $116.90 | 134923 |
| 2024-10-04 | 119.25 | $118.67 | 115105 |
| 2024-10-03 | 119.16 | $118.28 | 201900 |
| 2024-10-02 | 119.08 | $120.12 | 167501 |
| 2024-10-01 | 118.80 | $121.25 | 227625 |
| 2024-09-30 | 118.39 | $120.54 | 152900 |
| 2024-09-27 | 118.03 | $120.04 | 135700 |
| 2024-09-26 | 117.71 | $118.71 | 194249 |
| 2024-09-25 | 117.52 | $116.94 | 197640 |
| 2024-09-24 | 117.50 | $120.09 | 171500 |
| 2024-09-23 | 117.20 | $118.32 | 307400 |
| 2024-09-20 | 117.07 | $120.86 | 645106 |
| 2024-09-19 | 116.67 | $123.73 | 180500 |
| 2024-09-18 | 115.96 | $120.12 | 195741 |
| 2024-09-17 | 115.55 | $120.87 | 186500 |
| 2024-09-16 | 115.04 | $118.23 | 124900 |
| 2024-09-13 | 114.76 | $117.65 | 248329 |
| 2024-09-12 | 114.52 | $113.29 | 158621 |
| 2024-09-11 | 114.69 | $111.40 | 159108 |
| 2024-09-10 | 115.05 | $109.80 | 200945 |
| 2024-09-09 | 115.55 | $111.37 | 152200 |
| 2024-09-06 | 115.91 | $111.67 | 133200 |
| 2024-09-05 | 116.24 | $113.75 | 113039 |
| 2024-09-04 | 116.37 | $116.39 | 142123 |
| 2024-09-03 | 116.22 | $114.50 | 272000 |
| 2024-08-30 | 116.21 | $117.84 | 109700 |
| 2024-08-29 | 115.82 | $117.92 | 133139 |
| 2024-08-28 | 115.39 | $118.50 | 267000 |
| 2024-08-27 | 114.89 | $119.47 | 190100 |
| 2024-08-26 | 114.29 | $122.06 | 162448 |
| 2024-08-23 | 113.42 | $120.12 | 269025 |
| 2024-08-22 | 112.71 | $114.17 | 116316 |
| 2024-08-21 | 112.56 | $115.99 | 134934 |
| 2024-08-20 | 112.19 | $112.40 | 88724 |
| 2024-08-19 | 112.15 | $113.67 | 167002 |
| 2024-08-16 | 111.99 | $113.67 | 134324 |
| 2024-08-15 | 111.79 | $114.91 | 260300 |
| 2024-08-14 | 111.48 | $111.15 | 212600 |
| 2024-08-13 | 111.55 | $113.74 | 310505 |
| 2024-08-12 | 111.37 | $108.74 | 242638 |
| 2024-08-09 | 111.69 | $111.63 | 206400 |
| 2024-08-08 | 111.72 | $113.37 | 231300 |
| 2024-08-07 | 111.55 | $111.41 | 314500 |
| 2024-08-06 | 111.51 | $111.68 | 587607 |
| 2024-08-05 | 111.38 | $104.32 | 333346 |
| 2024-08-02 | 111.92 | $106.43 | 314500 |
| 2024-08-01 | 112.23 | $110.47 | 323700 |
| 2024-07-31 | 112.11 | $116.69 | 256700 |
| 2024-07-30 | 111.32 | $116.53 | 168300 |
| 2024-07-29 | 110.48 | $116.44 | 206537 |
| 2024-07-26 | 109.59 | $116.05 | 268913 |
| 2024-07-25 | 108.66 | $112.92 | 418200 |
| 2024-07-24 | 107.97 | $105.57 | 262700 |
| 2024-07-23 | 107.95 | $111.10 | 245600 |
| 2024-07-22 | 107.37 | $111.21 | 265603 |
| 2024-07-19 | 106.72 | $108.54 | 602700 |
| 2024-07-18 | 106.29 | $114.55 | 259417 |
| 2024-07-17 | 105.22 | $115.63 | 282100 |
| 2024-07-16 | 104.00 | $114.52 | 360325 |
| 2024-07-15 | 102.81 | $112.65 | 263800 |
| 2024-07-12 | 101.75 | $108.70 | 282923 |
| 2024-07-11 | 101.05 | $106.09 | 267300 |
| 2024-07-10 | 100.57 | $99.90 | 235000 |
| 2024-07-09 | 100.70 | $97.61 | 261100 |
| 2024-07-08 | 101.07 | $99.10 | 160144 |
| 2024-07-05 | 101.34 | $98.90 | 199726 |
| 2024-07-03 | 101.66 | $101.52 | 76628 |
| 2024-07-02 | 101.76 | $101.47 | 176300 |
| 2024-07-01 | 101.90 | $101.59 | 182800 |
| 2024-06-28 | 102.07 | $103.38 | 1.2M |
| 2024-06-27 | 102.09 | $101.08 | 162500 |
| 2024-06-26 | 102.36 | $100.72 | 196300 |
| 2024-06-25 | 102.69 | $99.53 | 219300 |
| 2024-06-24 | 103.17 | $102.34 | 228400 |
| 2024-06-21 | 103.41 | $100.59 | 804825 |
| 2024-06-20 | 103.85 | $100.53 | 141500 |
| 2024-06-18 | 104.34 | $101.02 | 292500 |
| 2024-06-17 | 104.83 | $103.29 | 174300 |
| 2024-06-14 | 105.14 | $100.72 | 257866 |
| 2024-06-13 | 105.75 | $102.78 | 177400 |
| 2024-06-12 | 106.21 | $104.51 | 265500 |
| 2024-06-11 | 106.55 | $100.97 | 210700 |
| 2024-06-10 | 107.30 | $102.98 | 167324 |
| 2024-06-07 | 107.91 | $104.29 | 134500 |
| 2024-06-06 | 108.45 | $105.74 | 249101 |
| 2024-06-05 | 108.88 | $106.81 | 148022 |
| 2024-06-04 | 109.19 | $106.12 | 173319 |
| 2024-06-03 | 109.58 | $109.93 | 144000 |
| 2024-05-31 | 109.59 | $109.88 | 175400 |
| 2024-05-30 | 109.58 | $109.29 | 194600 |
| 2024-05-29 | 109.60 | $105.55 | 154900 |
| 2024-05-28 | 109.97 | $107.27 | 175000 |
| 2024-05-24 | 110.17 | $107.15 | 123500 |
| 2024-05-23 | 110.39 | $106.50 | 245300 |
| 2024-05-22 | 110.67 | $108.49 | 194900 |
| 2024-05-21 | 110.77 | $110.18 | 152902 |
| 2024-05-20 | 110.71 | $112.03 | 193300 |
| 2024-05-17 | 110.45 | $109.92 | 164000 |
| 2024-05-16 | 110.38 | $110.83 | 154402 |
| 2024-05-15 | 110.18 | $113.53 | 138900 |
| 2024-05-14 | 109.69 | $114.48 | 164826 |
| 2024-05-13 | 109.06 | $115.56 | 204400 |
| 2024-05-10 | 108.29 | $115.68 | 234200 |
| 2024-05-09 | 107.49 | $113.82 | 303940 |
| 2024-05-08 | 106.85 | $111.20 | 399329 |
| 2024-05-07 | 106.45 | $104.99 | 320400 |
| 2024-05-06 | 106.72 | $107.42 | 189503 |
| 2024-05-03 | 106.80 | $106.84 | 138100 |
| 2024-05-02 | 106.98 | $105.14 | 217900 |
| 2024-05-01 | 107.37 | $103.33 | 195100 |
| 2024-04-30 | 108.00 | $103.98 | 178900 |
| 2024-04-29 | 108.63 | $107.49 | 123445 |
| 2024-04-26 | 108.98 | $107.32 | 155400 |
| 2024-04-25 | 109.42 | $106.74 | 200300 |
| 2024-04-24 | 109.99 | $109.42 | 171242 |
| 2024-04-23 | 110.33 | $111.07 | 190000 |
| 2024-04-22 | 110.53 | $107.66 | 184600 |
| 2024-04-19 | 111.10 | $106.42 | 196905 |
| 2024-04-18 | 111.85 | $104.19 | 217807 |
| 2024-04-17 | 112.86 | $103.50 | 256909 |
| 2024-04-16 | 113.97 | $105.85 | 202041 |
| 2024-04-15 | 114.87 | $108.56 | 167800 |
| 2024-04-12 | 115.52 | $108.91 | 202118 |
| 2024-04-11 | 116.13 | $111.97 | 141606 |
| 2024-04-10 | 116.45 | $110.93 | 346317 |
| 2024-04-09 | 116.88 | $118.63 | 140100 |
| 2024-04-08 | 116.56 | $117.92 | 98138 |
| 2024-04-05 | 116.29 | $116.04 | 117400 |
| 2024-04-04 | 116.20 | $114.92 | 196302 |
| 2024-04-03 | 116.23 | $117.14 | 123515 |
| 2024-04-02 | 116.08 | $116.39 | 274720 |
| 2024-04-01 | 116.05 | $119.95 | 171400 |
| 2024-03-28 | 115.71 | $123.06 | 204800 |
| 2024-03-27 | 115.09 | $120.54 | 167200 |
| 2024-03-26 | 114.72 | $116.08 | 172321 |
| 2024-03-25 | 114.82 | $115.74 | 95319 |
| 2024-03-22 | 114.99 | $116.35 | 159829 |
| 2024-03-21 | 115.12 | $118.52 | 283200 |
| 2024-03-20 | 115.08 | $114.50 | 200100 |
| 2024-03-19 | 115.44 | $111.02 | 149318 |
| 2024-03-18 | 116.19 | $109.86 | 202500 |
| 2024-03-15 | 117.10 | $109.94 | 869409 |
| 2024-03-14 | 118.07 | $106.96 | 329400 |
| 2024-03-13 | 119.40 | $111.97 | 189000 |
| 2024-03-12 | 120.27 | $112.25 | 275122 |
| 2024-03-11 | 121.13 | $116.01 | 301441 |
| 2024-03-08 | 121.62 | $115.50 | 189400 |
| 2024-03-07 | 122.15 | $115.64 | 247230 |
| 2024-03-06 | 122.65 | $116.01 | 505424 |
| 2024-03-05 | 123.07 | $125.24 | 146616 |
| 2024-03-04 | 122.55 | $126.10 | 169039 |
| 2024-03-01 | 121.88 | $126.61 | 149700 |
| 2024-02-29 | 121.10 | $125.98 | 209920 |
| 2024-02-28 | 120.32 | $122.96 | 193538 |
| 2024-02-27 | 119.77 | $125.52 | 142817 |
| 2024-02-26 | 118.94 | $122.91 | 166446 |
| 2024-02-23 | 118.32 | $121.88 | 332000 |
| 2024-02-22 | 117.77 | $123.90 | 194831 |
| 2024-02-21 | 116.97 | $120.94 | 128300 |
| 2024-02-20 | 116.45 | $120.27 | 200924 |
| 2024-02-16 | 115.97 | $122.07 | 182000 |
| 2024-02-15 | 115.29 | $124.48 | 439925 |
| 2024-02-14 | 114.35 | $121.99 | 419100 |
| 2024-02-13 | 113.63 | $114.90 | 544600 |
| 2024-02-12 | 113.61 | $116.69 | 435200 |
| 2024-02-09 | 113.43 | $114.70 | 210929 |
| 2024-02-08 | 113.47 | $112.77 | 152518 |
| 2024-02-07 | 113.75 | $110.28 | 140900 |
| 2024-02-06 | 114.30 | $109.89 | 217700 |
| 2024-02-05 | 114.95 | $109.16 | 220900 |
| 2024-02-02 | 115.71 | $114.26 | 190300 |
| 2024-02-01 | 116.01 | $113.91 | 194300 |
| 2024-01-31 | 116.37 | $111.28 | 246900 |
| 2024-01-30 | 117.05 | $112.03 | 358201 |
| 2024-01-29 | 117.73 | $117.94 | 162443 |
| 2024-01-26 | 117.89 | $115.19 | 133822 |
| 2024-01-25 | 118.38 | $114.21 | 284700 |
| 2024-01-24 | 119.05 | $114.55 | 155709 |
| 2024-01-23 | 119.74 | $117.77 | 251524 |
| 2024-01-22 | 120.18 | $116.90 | 384000 |
| 2024-01-19 | 120.75 | $115.53 | 756220 |
| 2024-01-18 | 121.52 | $119.24 | 168300 |
| 2024-01-17 | 121.95 | $116.96 | 221309 |
| 2024-01-16 | 122.64 | $119.97 | 177727 |
| 2024-01-12 | 123.08 | $119.06 | 181400 |
| 2024-01-11 | 123.59 | $122.79 | 180510 |
| 2024-01-10 | 123.70 | $122.14 | 168649 |
| 2024-01-09 | 123.86 | $119.36 | 151900 |
| 2024-01-08 | 124.26 | $121.05 | 178100 |
| 2024-01-05 | 124.47 | $119.13 | 227921 |
| 2024-01-04 | 124.84 | $120.02 | 178148 |
| 2024-01-03 | 125.09 | $118.52 | 221802 |
| 2024-01-02 | 125.47 | $125.77 | 185924 |
| 2023-12-29 | 125.10 | $125.71 | 196107 |
| 2023-12-28 | 124.65 | $128.93 | 118143 |
| 2023-12-27 | 123.81 | $130.10 | 111238 |
| 2023-12-26 | 122.76 | $130.25 | 171700 |
| 2023-12-22 | 121.60 | $128.10 | 168100 |
| 2023-12-21 | 120.57 | $128.29 | 136500 |
| 2023-12-20 | 119.44 | $126.83 | 243200 |
| 2023-12-19 | 118.36 | $128.67 | 244500 |
| 2023-12-18 | 117.05 | $124.49 | 145738 |
| 2023-12-15 | 116.08 | $125.51 | 505400 |
| 2023-12-14 | 114.95 | $125.86 | 477001 |
| 2023-12-13 | 113.75 | $116.81 | 673855 |
| 2023-12-12 | 113.41 | $113.99 | 197632 |
| 2023-12-11 | 113.30 | $117.75 | 150300 |
| 2023-12-08 | 112.80 | $116.12 | 155245 |
| 2023-12-07 | 112.42 | $114.87 | 215838 |
| 2023-12-06 | 112.13 | $113.71 | 295800 |
| 2023-12-05 | 111.93 | $111.49 | 241600 |
| 2023-12-04 | 111.95 | $117.08 | 264900 |
| 2023-12-01 | 111.44 | $113.34 | 275637 |
| 2023-11-30 | 111.29 | $108.51 | 150428 |
| 2023-11-29 | 111.60 | $109.75 | 287248 |
| 2023-11-28 | 111.79 | $110.41 | 186421 |
| 2023-11-27 | 111.90 | $109.95 | 174600 |
| 2023-11-24 | 112.04 | $111.90 | 88325 |
| 2023-11-22 | 111.96 | $110.67 | 223515 |
| 2023-11-21 | 111.98 | $110.53 | 184100 |
| 2023-11-20 | 112.01 | $113.92 | 211400 |
| 2023-11-17 | 111.69 | $114.09 | 210800 |
| 2023-11-16 | 111.34 | $113.40 | 156929 |
| 2023-11-15 | 111.04 | $116.48 | 327600 |
| 2023-11-14 | 110.44 | $115.71 | 432100 |
| 2023-11-13 | 109.93 | $108.87 | 118042 |
| 2023-11-10 | 110.10 | $108.93 | 156200 |
| 2023-11-09 | 110.28 | $108.04 | 252225 |
| 2023-11-08 | 110.57 | $109.50 | 400800 |
| 2023-11-07 | 110.74 | $110.22 | 417600 |
| 2023-11-06 | 110.87 | $112.77 | 352300 |
| 2023-11-03 | 110.76 | $117.61 | 230100 |
| 2023-11-02 | 110.14 | $113.27 | 210903 |
| 2023-11-01 | 109.94 | $110.41 | 174100 |
| 2023-10-31 | 110.04 | $108.49 | 208309 |
| 2023-10-30 | 110.37 | $106.29 | 187710 |
| 2023-10-27 | 110.96 | $105.84 | 157200 |
| 2023-10-26 | 111.65 | $107.10 | 259200 |
| 2023-10-25 | 112.28 | $106.57 | 242900 |
| 2023-10-24 | 113.00 | $108.91 | 202300 |
| 2023-10-23 | 113.53 | $108.65 | 473500 |
| 2023-10-20 | 114.14 | $110.56 | 294700 |
| 2023-10-19 | 114.61 | $111.27 | 423200 |
| 2023-10-18 | 115.05 | $115.19 | 205423 |
| 2023-10-17 | 115.13 | $117.90 | 291831 |
| 2023-10-16 | 114.96 | $115.75 | 199442 |
| 2023-10-13 | 115.02 | $112.20 | 247742 |
| 2023-10-12 | 115.45 | $112.15 | 205300 |
| 2023-10-11 | 115.93 | $116.11 | 233400 |
| 2023-10-10 | 116.04 | $114.99 | 203509 |
| 2023-10-09 | 116.27 | $112.15 | 350740 |
| 2023-10-06 | 116.79 | $107.54 | 737609 |
| 2023-10-05 | 117.80 | $115.41 | 275225 |
| 2023-10-04 | 118.07 | $117.26 | 217824 |
| 2023-10-03 | 118.17 | $116.60 | 275100 |
| 2023-10-02 | 118.35 | $117.58 | 256300 |
| 2023-09-29 | 118.49 | $117.42 | 226808 |
| 2023-09-28 | 118.68 | $119.87 | 263400 |
| 2023-09-27 | 118.67 | $115.77 | 318500 |
| 2023-09-26 | 119.11 | $114.27 | 532600 |
| 2023-09-25 | 119.73 | $122.62 | 290038 |
| 2023-09-22 | 119.57 | $117.67 | 211316 |
| 2023-09-21 | 119.89 | $118.25 | 249503 |
| 2023-09-20 | 120.18 | $119.87 | 212300 |
| 2023-09-19 | 120.34 | $119.50 | 165720 |
| 2023-09-18 | 120.56 | $119.19 | 234102 |
| 2023-09-15 | 120.83 | $119.65 | 786400 |
| 2023-09-14 | 121.07 | $121.84 | 246017 |
| 2023-09-13 | 121.10 | $118.12 | 183600 |
| 2023-09-12 | 121.53 | $118.17 | 199845 |
| 2023-09-11 | 122.01 | $116.06 | 184400 |
| 2023-09-08 | 122.74 | $117.54 | 155800 |
| 2023-09-07 | 123.37 | $117.41 | 129300 |
| 2023-09-06 | 124.04 | $119.09 | 146734 |
| 2023-09-05 | 124.59 | $120.10 | 288121 |
| 2023-09-01 | 125.11 | $127.93 | 165026 |
| 2023-08-31 | 124.91 | $125.28 | 100100 |
| 2023-08-30 | 125.00 | $127.22 | 98300 |
| 2023-08-29 | 124.96 | $127.65 | 133800 |
| 2023-08-28 | 124.90 | $123.89 | 103700 |
| 2023-08-25 | 125.26 | $123.06 | 106327 |
| 2023-08-24 | 125.76 | $121.80 | 114100 |
| 2023-08-23 | 126.44 | $122.74 | 118500 |
| 2023-08-22 | 127.09 | $124.38 | 161807 |
| 2023-08-21 | 127.62 | $124.00 | 82900 |
| 2023-08-18 | 128.22 | $124.57 | 131114 |
| 2023-08-17 | 128.78 | $122.19 | 98500 |
| 2023-08-16 | 129.63 | $123.66 | 115916 |
| 2023-08-15 | 130.38 | $125.64 | 101302 |
| 2023-08-14 | 130.96 | $129.15 | 142059 |
| 2023-08-11 | 131.22 | $127.09 | 184735 |
| 2023-08-10 | 131.69 | $125.89 | 281334 |
| 2023-08-09 | 132.29 | $125.11 | 257800 |
| 2023-08-08 | 132.97 | $124.90 | 337917 |
| 2023-08-07 | 133.68 | $134.65 | 99000 |
| 2023-08-04 | 133.41 | $134.53 | 100800 |
| 2023-08-03 | 133.08 | $133.32 | 107000 |
| 2023-08-02 | 132.82 | $135.85 | 100700 |
| 2023-08-01 | 132.25 | $135.28 | 87927 |
| 2023-07-31 | 131.70 | $136.27 | 142800 |
| 2023-07-28 | 131.01 | $134.48 | 119805 |
| 2023-07-27 | 130.44 | $134.87 | 168500 |
| 2023-07-26 | 129.79 | $135.22 | 138423 |
| 2023-07-25 | 129.05 | $131.97 | 159100 |
| 2023-07-24 | 128.56 | $131.14 | 99016 |
| 2023-07-21 | 128.09 | $128.91 | 170000 |
| 2023-07-20 | 127.77 | $133.53 | 167600 |
| 2023-07-19 | 126.96 | $132.74 | 150000 |
| 2023-07-18 | 126.16 | $130.17 | 120200 |
| 2023-07-17 | 125.57 | $131.03 | 170220 |
| 2023-07-14 | 124.87 | $130.46 | 122120 |
| 2023-07-13 | 124.20 | $129.45 | 103100 |
| 2023-07-12 | 123.61 | $128.01 | 124100 |
| 2023-07-11 | 123.14 | $124.63 | 104000 |
| 2023-07-10 | 122.98 | $123.72 | 175300 |
| 2023-07-07 | 122.91 | $121.05 | 123208 |
| 2023-07-06 | 123.10 | $121.51 | 113000 |
| 2023-07-05 | 123.24 | $123.87 | 154843 |
| 2023-07-03 | 123.11 | $127.06 | 36700 |
| 2023-06-30 | 122.62 | $126.36 | 174317 |
| 2023-06-29 | 122.12 | $124.94 | 129439 |
| 2023-06-28 | 121.67 | $124.80 | 211509 |
| 2023-06-27 | 121.16 | $124.25 | 230000 |
| 2023-06-26 | 120.64 | $118.99 | 155773 |
| 2023-06-23 | 120.58 | $116.96 | 670845 |
| 2023-06-22 | 120.68 | $118.59 | 148100 |
| 2023-06-21 | 120.60 | $121.56 | 203000 |
| 2023-06-20 | 120.18 | $120.44 | 210217 |
| 2023-06-16 | 119.82 | $121.09 | 624117 |
| 2023-06-15 | 119.37 | $125.61 | 227748 |
| 2023-06-14 | 118.44 | $124.98 | 201045 |
| 2023-06-13 | 117.49 | $127.48 | 254400 |
| 2023-06-12 | 116.23 | $123.64 | 152808 |
| 2023-06-09 | 115.25 | $122.74 | 155300 |
| 2023-06-08 | 114.29 | $122.11 | 235300 |
| 2023-06-07 | 113.34 | $124.76 | 306727 |
| 2023-06-06 | 112.06 | $119.96 | 329000 |
| 2023-06-05 | 111.22 | $113.52 | 141112 |
| 2023-06-02 | 111.00 | $115.85 | 188122 |
| 2023-06-01 | 110.54 | $108.69 | 100900 |
| 2023-05-31 | 110.78 | $108.04 | 147404 |
| 2023-05-30 | 111.11 | $109.82 | 98539 |
| 2023-05-26 | 111.29 | $111.06 | 73800 |
| 2023-05-25 | 111.37 | $110.17 | 110800 |
| 2023-05-24 | 111.53 | $110.33 | 180905 |
| 2023-05-23 | 111.67 | $112.63 | 201217 |
| 2023-05-22 | 111.59 | $110.68 | 210900 |
| 2023-05-19 | 111.71 | $110.75 | 267200 |
| 2023-05-18 | 111.84 | $114.53 | 132600 |
| 2023-05-17 | 111.61 | $114.59 | 189700 |
| 2023-05-16 | 111.37 | $109.75 | 142545 |
| 2023-05-15 | 111.61 | $110.77 | 152649 |
| 2023-05-12 | 111.75 | $106.39 | 175430 |
| 2023-05-11 | 112.34 | $109.17 | 130900 |
| 2023-05-10 | 112.67 | $109.67 | 190900 |
| 2023-05-09 | 112.95 | $110.34 | 236600 |
| 2023-05-08 | 113.18 | $116.54 | 357200 |
| 2023-05-05 | 112.78 | $115.15 | 134600 |
| 2023-05-04 | 112.45 | $111.19 | 123400 |
| 2023-05-03 | 112.46 | $112.76 | 204143 |
| 2023-05-02 | 112.28 | $113.55 | 105423 |
| 2023-05-01 | 112.01 | $114.62 | 89400 |
| 2023-04-28 | 111.62 | $112.96 | 121100 |
| 2023-04-27 | 111.35 | $111.18 | 127700 |
| 2023-04-26 | 111.22 | $108.72 | 152700 |
| 2023-04-25 | 111.32 | $112.79 | 151200 |
| 2023-04-24 | 110.99 | $112.72 | 126000 |
| 2023-04-21 | 110.64 | $114.47 | 108300 |
| 2023-04-20 | 110.06 | $115.13 | 172700 |
| 2023-04-19 | 109.37 | $114.01 | 141000 |
| 2023-04-18 | 108.76 | $113.06 | 151720 |
| 2023-04-17 | 108.20 | $111.54 | 120115 |
| 2023-04-14 | 107.77 | $111.18 | 143933 |
| 2023-04-13 | 107.34 | $111.08 | 84607 |
| 2023-04-12 | 106.89 | $110.25 | 126033 |
| 2023-04-11 | 106.48 | $112.07 | 176042 |
| 2023-04-10 | 105.85 | $107.64 | 258700 |
| 2023-04-06 | 105.64 | $102.82 | 131835 |
| 2023-04-05 | 105.93 | $103.21 | 154600 |
| 2023-04-04 | 106.23 | $105.58 | 152721 |
| 2023-04-03 | 106.34 | $108.83 | 113800 |
| 2023-03-31 | 106.14 | $109.87 | 171400 |
| 2023-03-30 | 105.87 | $106.42 | 121102 |
| 2023-03-29 | 105.97 | $106.50 | 158500 |
| 2023-03-28 | 106.09 | $105.69 | 125226 |
| 2023-03-27 | 106.33 | $105.23 | 121728 |
| 2023-03-24 | 106.65 | $104.48 | 180533 |
| 2023-03-23 | 107.09 | $103.39 | 148500 |
| 2023-03-22 | 107.69 | $104.96 | 138800 |
| 2023-03-21 | 108.17 | $108.09 | 164811 |
| 2023-03-20 | 108.37 | $106.39 | 185734 |
| 2023-03-17 | 108.78 | $104.73 | 514536 |
| 2023-03-16 | 109.42 | $107.28 | 275700 |
| 2023-03-15 | 109.86 | $102.64 | 273600 |
| 2023-03-14 | 110.81 | $103.31 | 188300 |
| 2023-03-13 | 111.76 | $103.41 | 177500 |
| 2023-03-10 | 112.73 | $105.67 | 209426 |
| 2023-03-09 | 113.53 | $111.86 | 218018 |
| 2023-03-08 | 113.77 | $113.13 | 166340 |
| 2023-03-07 | 113.91 | $111.03 | 211700 |
| 2023-03-06 | 114.28 | $111.53 | 227502 |
| 2023-03-03 | 114.64 | $114.79 | 133800 |
| 2023-03-02 | 114.71 | $114.34 | 183818 |
| 2023-03-01 | 114.82 | $114.31 | 190316 |
| 2023-02-28 | 114.93 | $112.81 | 125900 |
| 2023-02-27 | 115.17 | $114.20 | 173721 |
| 2023-02-24 | 115.24 | $114.14 | 129600 |
| 2023-02-23 | 115.28 | $114.23 | 105426 |
| 2023-02-22 | 115.28 | $112.41 | 160546 |
| 2023-02-21 | 115.41 | $111.75 | 188000 |
| 2023-02-17 | 115.59 | $116.89 | 235400 |
| 2023-02-16 | 115.21 | $119.32 | 410700 |
| 2023-02-15 | 114.55 | $116.95 | 372600 |
| 2023-02-14 | 114.05 | $116.00 | 608400 |
| 2023-02-13 | 113.61 | $115.60 | 233800 |
| 2023-02-10 | 113.19 | $111.18 | 245109 |
| 2023-02-09 | 113.19 | $115.45 | 213100 |
| 2023-02-08 | 112.74 | $116.65 | 372217 |
| 2023-02-07 | 112.12 | $118.75 | 338843 |
| 2023-02-06 | 111.24 | $117.23 | 208500 |
| 2023-02-03 | 110.43 | $119.19 | 336500 |
| 2023-02-02 | 109.32 | $119.10 | 316500 |
| 2023-02-01 | 108.10 | $115.10 | 190038 |
| 2023-01-31 | 107.17 | $112.22 | 124803 |
| 2023-01-30 | 106.42 | $108.75 | 188027 |
| 2023-01-27 | 105.92 | $108.07 | 184014 |
| 2023-01-26 | 105.41 | $106.71 | 167600 |
| 2023-01-25 | 104.97 | $106.25 | 127629 |
| 2023-01-24 | 104.52 | $106.01 | 139519 |
| 2023-01-23 | 104.03 | $106.79 | 259333 |
| 2023-01-20 | 103.41 | $103.14 | 378000 |
| 2023-01-19 | 103.08 | $107.27 | 203100 |
| 2023-01-18 | 102.28 | $104.87 | 192000 |
| 2023-01-17 | 101.66 | $110.69 | 263524 |
| 2023-01-13 | 100.40 | $110.11 | 121937 |
| 2023-01-12 | 99.12 | $110.10 | 163800 |
| 2023-01-11 | 97.77 | $108.03 | 301204 |
| 2023-01-10 | 96.58 | $104.91 | 138500 |
| 2023-01-09 | 95.64 | $105.45 | 247500 |
| 2023-01-06 | 94.61 | $101.51 | 133000 |
| 2023-01-05 | 93.93 | $95.87 | 165100 |
| 2023-01-04 | 93.82 | $94.65 | 200800 |
| 2023-01-03 | 93.85 | $94.55 | 268932 |
| 2022-12-30 | 93.95 | $92.45 | 175500 |
| 2022-12-29 | 94.28 | $93.31 | 126500 |
| 2022-12-28 | 94.56 | $91.72 | 118900 |
| 2022-12-27 | 95.02 | $93.92 | 115100 |
| 2022-12-23 | 95.29 | $94.79 | 125200 |
| 2022-12-22 | 95.52 | $92.81 | 186600 |
| 2022-12-21 | 95.96 | $95.06 | 161826 |
| 2022-12-20 | 96.23 | $92.35 | 246603 |
| 2022-12-19 | 96.79 | $90.49 | 252500 |
| 2022-12-16 | 97.57 | $93.71 | 944243 |
| 2022-12-15 | 98.07 | $93.23 | 211545 |
| 2022-12-14 | 98.64 | $95.21 | 240000 |
| 2022-12-13 | 99.05 | $95.12 | 298300 |
| 2022-12-12 | 99.53 | $97.97 | 291741 |
| 2022-12-09 | 99.77 | $96.73 | 147840 |
| 2022-12-08 | 100.16 | $97.62 | 249000 |
| 2022-12-07 | 100.45 | $96.83 | 200006 |
| 2022-12-06 | 100.80 | $100.49 | 187833 |
| 2022-12-05 | 100.79 | $102.30 | 230800 |
| 2022-12-02 | 100.55 | $105.50 | 302600 |
| 2022-12-01 | 99.94 | $99.12 | 279535 |
| 2022-11-30 | 99.90 | $98.86 | 215300 |
| 2022-11-29 | 99.91 | $98.90 | 121100 |
| 2022-11-28 | 99.95 | $99.37 | 129344 |
| 2022-11-25 | 99.98 | $101.14 | 43500 |
| 2022-11-23 | 99.86 | $100.56 | 76600 |
| 2022-11-22 | 99.80 | $101.90 | 182017 |
| 2022-11-21 | 99.61 | $99.42 | 169319 |
| 2022-11-18 | 99.67 | $99.90 | 196941 |
| 2022-11-17 | 99.67 | $98.66 | 205100 |
| 2022-11-16 | 99.77 | $98.23 | 204200 |
| 2022-11-15 | 99.90 | $102.71 | 236100 |
| 2022-11-14 | 99.61 | $105.78 | 167800 |
| 2022-11-11 | 99.00 | $106.13 | 152327 |
| 2022-11-10 | 98.31 | $103.07 | 326400 |
| 2022-11-09 | 97.89 | $94.67 | 342500 |
| 2022-11-08 | 98.29 | $94.19 | 359500 |
| 2022-11-07 | 98.77 | $96.33 | 387446 |
| 2022-11-04 | 99.05 | $92.10 | 289800 |
| 2022-11-03 | 99.74 | $90.22 | 268154 |
| 2022-11-02 | 100.65 | $91.55 | 307238 |
| 2022-11-01 | 101.45 | $103.97 | 242900 |
| 2022-10-31 | 101.06 | $106.11 | 189800 |
| 2022-10-28 | 100.44 | $108.16 | 122100 |
| 2022-10-27 | 99.58 | $103.96 | 149732 |
| 2022-10-26 | 99.11 | $101.96 | 154039 |
| 2022-10-25 | 98.85 | $101.16 | 110549 |
| 2022-10-24 | 98.68 | $100.95 | 182900 |
| 2022-10-21 | 98.52 | $98.21 | 180306 |
| 2022-10-20 | 98.65 | $94.48 | 153300 |
| 2022-10-19 | 99.19 | $97.65 | 230400 |
| 2022-10-18 | 99.50 | $102.10 | 123843 |
| 2022-10-17 | 99.44 | $99.70 | 130400 |
| 2022-10-14 | 99.67 | $96.68 | 114000 |
| 2022-10-13 | 100.26 | $99.19 | 125100 |
| 2022-10-12 | 100.67 | $99.19 | 112800 |
| 2022-10-11 | 101.15 | $100.49 | 159723 |
| 2022-10-10 | 101.57 | $97.51 | 139320 |
| 2022-10-07 | 102.40 | $95.02 | 248900 |
| 2022-10-06 | 103.58 | $96.63 | 135213 |
| 2022-10-05 | 104.68 | $97.11 | 293806 |
| 2022-10-04 | 105.83 | $101.03 | 440700 |
| 2022-10-03 | 106.67 | $99.03 | 215722 |
| 2022-09-30 | 107.77 | $101.46 | 194533 |
| 2022-09-29 | 108.70 | $101.00 | 210318 |
| 2022-09-28 | 109.74 | $106.24 | 164526 |
| 2022-09-27 | 110.35 | $102.84 | 231418 |
| 2022-09-26 | 111.39 | $100.54 | 139700 |
| 2022-09-23 | 112.76 | $102.80 | 189708 |
| 2022-09-22 | 114.05 | $108.42 | 124400 |
| 2022-09-21 | 114.92 | $110.91 | 97107 |
| 2022-09-20 | 115.63 | $112.56 | 103825 |
| 2022-09-19 | 116.25 | $113.74 | 96500 |
| 2022-09-16 | 116.85 | $111.75 | 234606 |
| 2022-09-15 | 117.75 | $111.58 | 122334 |
| 2022-09-14 | 118.78 | $113.80 | 107800 |
| 2022-09-13 | 119.71 | $115.63 | 111600 |
| 2022-09-12 | 120.57 | $121.46 | 102933 |
| 2022-09-09 | 120.94 | $118.82 | 154623 |
| 2022-09-08 | 121.63 | $113.62 | 99900 |
| 2022-09-07 | 122.90 | $117.57 | 243116 |
| 2022-09-06 | 123.83 | $112.48 | 100816 |
| 2022-09-02 | 125.34 | $113.88 | 75500 |
| 2022-09-01 | 126.79 | $114.65 | 136610 |
| 2022-08-31 | 128.22 | $115.87 | 153400 |
| 2022-08-30 | 129.61 | $120.57 | 119208 |
| 2022-08-29 | 130.55 | $123.55 | 92800 |
| 2022-08-26 | 131.24 | $125.00 | 99732 |
| 2022-08-25 | 131.83 | $132.02 | 115600 |
| 2022-08-24 | 131.77 | $130.00 | 141594 |
| 2022-08-23 | 131.90 | $128.40 | 134921 |
| 2022-08-22 | 132.18 | $127.13 | 111700 |
| 2022-08-19 | 132.61 | $133.12 | 74512 |
| 2022-08-18 | 132.44 | $135.69 | 92439 |
| 2022-08-17 | 132.00 | $134.60 | 76000 |
| 2022-08-16 | 131.65 | $137.94 | 118317 |
| 2022-08-15 | 130.92 | $136.51 | 142443 |
| 2022-08-12 | 130.25 | $134.56 | 118500 |
| 2022-08-11 | 129.71 | $134.39 | 88400 |
| 2022-08-10 | 129.11 | $130.72 | 167400 |
| 2022-08-09 | 128.80 | $127.28 | 206112 |
| 2022-08-08 | 128.78 | $130.41 | 169800 |
| 2022-08-05 | 128.40 | $129.32 | 148900 |
| 2022-08-04 | 128.07 | $125.97 | 206100 |
| 2022-08-03 | 128.04 | $131.73 | 424900 |
| 2022-08-02 | 127.37 | $121.68 | 627200 |
| 2022-08-01 | 127.65 | $128.31 | 324200 |
| 2022-07-29 | 127.24 | $135.09 | 218820 |
| 2022-07-28 | 126.07 | $134.22 | 133839 |
| 2022-07-27 | 124.88 | $129.75 | 122018 |
| 2022-07-26 | 124.06 | $129.69 | 183900 |
| 2022-07-25 | 123.17 | $130.18 | 301434 |
| 2022-07-22 | 122.16 | $129.80 | 161000 |
| 2022-07-21 | 121.09 | $130.04 | 187300 |
| 2022-07-20 | 119.89 | $129.97 | 148300 |
| 2022-07-19 | 118.58 | $125.84 | 188600 |
| 2022-07-18 | 117.57 | $121.25 | 191500 |
| 2022-07-15 | 116.90 | $121.19 | 156122 |
| 2022-07-14 | 116.19 | $119.31 | 194200 |
| 2022-07-13 | 115.63 | $119.48 | 98700 |
| 2022-07-12 | 115.01 | $118.39 | 158938 |
| 2022-07-11 | 114.46 | $116.09 | 149100 |
| 2022-07-08 | 114.15 | $119.72 | 143102 |
| 2022-07-07 | 113.47 | $119.88 | 199841 |
| 2022-07-06 | 112.77 | $114.88 | 217100 |
| 2022-07-05 | 112.55 | $119.98 | 210246 |
| 2022-07-01 | 111.82 | $114.56 | 182121 |
| 2022-06-30 | 111.62 | $111.88 | 183500 |
| 2022-06-29 | 111.69 | $113.59 | 117800 |
| 2022-06-28 | 111.63 | $115.35 | 159300 |
| 2022-06-27 | 111.41 | $116.34 | 159200 |
| 2022-06-24 | 111.10 | $114.31 | 266409 |
| 2022-06-23 | 110.99 | $109.62 | 166800 |
| 2022-06-22 | 111.31 | $106.97 | 128300 |
| 2022-06-21 | 111.90 | $106.01 | 163700 |
| 2022-06-17 | 112.59 | $104.53 | 246100 |
| 2022-06-16 | 113.42 | $102.84 | 220700 |
| 2022-06-15 | 114.46 | $111.93 | 145900 |
| 2022-06-14 | 114.67 | $111.61 | 162100 |
| 2022-06-13 | 114.93 | $109.99 | 223126 |
| 2022-06-10 | 115.38 | $113.88 | 159720 |
| 2022-06-09 | 115.45 | $117.59 | 102600 |
| 2022-06-08 | 115.13 | $116.37 | 180431 |
| 2022-06-07 | 114.90 | $117.14 | 126541 |
| 2022-06-06 | 114.57 | $116.94 | 303500 |
| 2022-06-03 | 114.20 | $115.43 | 171828 |
| 2022-06-02 | 113.95 | $116.58 | 196700 |
| 2022-06-01 | 113.55 | $116.12 | 310900 |
| 2022-05-31 | 113.16 | $119.52 | 244843 |
| 2022-05-27 | 112.37 | $117.60 | 146400 |
| 2022-05-26 | 111.65 | $116.02 | 246300 |
| 2022-05-25 | 111.02 | $115.55 | 168700 |
| 2022-05-24 | 110.34 | $108.64 | 210500 |
| 2022-05-23 | 110.27 | $109.26 | 242530 |
| 2022-05-20 | 110.12 | $106.11 | 451600 |
| 2022-05-19 | 110.25 | $105.69 | 298507 |
| 2022-05-18 | 110.41 | $113.26 | 224100 |
| 2022-05-17 | 109.82 | $120.47 | 198855 |
| 2022-05-16 | 108.49 | $113.85 | 430220 |
| 2022-05-13 | 107.76 | $118.59 | 311400 |
| 2022-05-12 | 106.50 | $111.73 | 341327 |
| 2022-05-11 | 105.87 | $109.28 | 487348 |
| 2022-05-10 | 105.44 | $112.40 | 330100 |
| 2022-05-09 | 104.68 | $108.73 | 374800 |
| 2022-05-06 | 104.24 | $107.40 | 183630 |
| 2022-05-05 | 103.89 | $108.07 | 205517 |
| 2022-05-04 | 103.46 | $111.30 | 165702 |
| 2022-05-03 | 102.69 | $107.00 | 226900 |
| 2022-05-02 | 102.32 | $101.75 | 175000 |
| 2022-04-29 | 102.49 | $97.32 | 122518 |
| 2022-04-28 | 103.11 | $100.29 | 141713 |
| 2022-04-27 | 103.48 | $98.03 | 170285 |
| 2022-04-26 | 104.12 | $98.22 | 150300 |
| 2022-04-25 | 104.77 | $103.37 | 234045 |
| 2022-04-22 | 104.93 | $102.44 | 121929 |
| 2022-04-21 | 105.23 | $104.34 | 137900 |
| 2022-04-20 | 105.39 | $106.51 | 178300 |
| 2022-04-19 | 105.41 | $110.44 | 187900 |
| 2022-04-18 | 105.12 | $104.93 | 135000 |
| 2022-04-14 | 105.45 | $104.18 | 135600 |
| 2022-04-13 | 105.93 | $106.33 | 193600 |
| 2022-04-12 | 106.28 | $102.74 | 143000 |
| 2022-04-11 | 107.06 | $105.05 | 199300 |
| 2022-04-08 | 107.66 | $101.28 | 122449 |
| 2022-04-07 | 108.68 | $102.44 | 251447 |
| 2022-04-06 | 109.66 | $102.15 | 200417 |
| 2022-04-05 | 110.76 | $104.89 | 256602 |
| 2022-04-04 | 111.64 | $107.27 | 228773 |
| 2022-04-01 | 112.30 | $107.84 | 265421 |
| 2022-03-31 | 112.96 | $103.81 | 257000 |
| 2022-03-30 | 114.11 | $106.49 | 156513 |
| 2022-03-29 | 115.10 | $110.80 | 403600 |
| 2022-03-28 | 115.73 | $103.16 | 450844 |
| 2022-03-25 | 117.19 | $105.22 | 386000 |
| 2022-03-24 | 118.53 | $111.36 | 210233 |
| 2022-03-23 | 119.34 | $112.69 | 403419 |
| 2022-03-22 | 120.05 | $122.82 | 150020 |
| 2022-03-21 | 119.78 | $121.98 | 183500 |
| 2022-03-18 | 119.59 | $125.14 | 267700 |
| 2022-03-17 | 119.11 | $121.00 | 156000 |
| 2022-03-16 | 119.05 | $121.67 | 159800 |
| 2022-03-15 | 118.97 | $120.52 | 213600 |
| 2022-03-14 | 119.02 | $114.61 | 139600 |
| 2022-03-11 | 119.67 | $115.04 | 149800 |
| 2022-03-10 | 120.33 | $116.69 | 89457 |
| 2022-03-09 | 120.87 | $120.08 | 168100 |
| 2022-03-08 | 121.10 | $113.55 | 186300 |
| 2022-03-07 | 121.97 | $110.26 | 144384 |
| 2022-03-04 | 123.21 | $119.81 | 123200 |
| 2022-03-03 | 123.54 | $124.70 | 133335 |
| 2022-03-02 | 123.40 | $125.55 | 93400 |
| 2022-03-01 | 123.16 | $122.07 | 154611 |
| 2022-02-28 | 123.27 | $124.52 | 154137 |
| 2022-02-25 | 123.12 | $123.39 | 125300 |
| 2022-02-24 | 123.04 | $121.40 | 256024 |
| 2022-02-23 | 123.13 | $116.68 | 121500 |
| 2022-02-22 | 123.70 | $120.93 | 110300 |
| 2022-02-18 | 123.89 | $123.74 | 113800 |
| 2022-02-17 | 123.80 | $124.91 | 238612 |
| 2022-02-16 | 123.58 | $128.06 | 152400 |
| 2022-02-15 | 123.09 | $129.43 | 185716 |
| 2022-02-14 | 122.49 | $125.57 | 283020 |
| 2022-02-11 | 122.35 | $122.75 | 128840 |
| 2022-02-10 | 122.61 | $124.31 | 256000 |
| 2022-02-09 | 122.82 | $125.53 | 169700 |
| 2022-02-08 | 123.02 | $122.52 | 117849 |
| 2022-02-07 | 123.65 | $119.04 | 125083 |
| 2022-02-04 | 124.76 | $119.46 | 241514 |
| 2022-02-03 | 126.01 | $121.66 | 148700 |
| 2022-02-02 | 127.20 | $121.57 | 138139 |
| 2022-02-01 | 128.56 | $124.48 | 129604 |
| 2022-01-31 | 129.81 | $123.17 | 156600 |
| 2022-01-28 | 131.34 | $120.50 | 323100 |
| 2022-01-27 | 133.30 | $115.46 | 124300 |
| 2022-01-26 | 135.93 | $118.28 | 185439 |
| 2022-01-25 | 138.45 | $121.34 | 235100 |
| 2022-01-24 | 140.82 | $127.55 | 326401 |
| 2022-01-21 | 142.72 | $118.67 | 387028 |
| 2022-01-20 | 145.59 | $124.13 | 329600 |
| 2022-01-19 | 148.04 | $132.23 | 175300 |
| 2022-01-18 | 149.78 | $135.16 | 243130 |
| 2022-01-14 | 151.31 | $144.43 | 158800 |
| 2022-01-13 | 152.00 | $148.37 | 80700 |
| 2022-01-12 | 152.37 | $147.76 | 156000 |
| 2022-01-11 | 152.83 | $147.48 | 162300 |
| 2022-01-10 | 153.38 | $150.82 | 82328 |
| 2022-01-07 | 153.64 | $152.28 | 102048 |
| 2022-01-06 | 153.81 | $156.39 | 121900 |
| 2022-01-05 | 153.59 | $151.86 | 188401 |
| 2022-01-04 | 153.85 | $157.72 | 114900 |
| 2022-01-03 | 153.56 | $158.58 | 112930 |
| 2021-12-31 | 153.18 | $155.87 | 105137 |
| 2021-12-30 | 153.05 | $156.66 | 84900 |
| 2021-12-29 | 152.84 | $154.67 | 85100 |
| 2021-12-28 | 152.81 | $153.06 | 88445 |
| 2021-12-27 | 152.92 | $152.42 | 130600 |
| 2021-12-23 | 153.12 | $149.88 | 115800 |
| 2021-12-22 | 153.59 | $146.80 | 119800 |
| 2021-12-21 | 154.42 | $145.74 | 235632 |
| 2021-12-20 | 155.42 | $142.34 | 299300 |
| 2021-12-17 | 156.81 | $151.15 | 691390 |
| 2021-12-16 | 157.38 | $155.58 | 219801 |
| 2021-12-15 | 157.52 | $156.60 | 240840 |
| 2021-12-14 | 157.55 | $157.26 | 237703 |
| 2021-12-13 | 157.50 | $158.05 | 154240 |
| 2021-12-10 | 157.36 | $159.61 | 142730 |
| 2021-12-09 | 157.03 | $159.27 | 154236 |
| 2021-12-08 | 156.71 | $160.26 | 193900 |
| 2021-12-07 | 156.24 | $159.65 | 213144 |
| 2021-12-06 | 155.79 | $160.61 | 113500 |
| 2021-12-03 | 155.20 | $154.75 | 169204 |
| 2021-12-02 | 155.14 | $157.38 | 115900 |
| 2021-12-01 | 154.80 | $153.54 | 157900 |
| 2021-11-30 | 154.77 | $152.27 | 167936 |
| 2021-11-29 | 154.81 | $152.32 | 177041 |
| 2021-11-26 | 154.78 | $156.17 | 106112 |
| 2021-11-24 | 154.32 | $158.38 | 77514 |
| 2021-11-23 | 153.54 | $158.03 | 142583 |
| 2021-11-22 | 152.71 | $161.41 | 195300 |
| 2021-11-19 | 151.45 | $156.91 | 148237 |
| 2021-11-18 | 150.54 | $154.21 | 70600 |
| 2021-11-17 | 149.82 | $153.97 | 134300 |
| 2021-11-16 | 149.05 | $154.28 | 118300 |
| 2021-11-15 | 148.18 | $154.06 | 75700 |
| 2021-11-12 | 147.26 | $153.86 | 87800 |
| 2021-11-11 | 146.30 | $152.86 | 123000 |
| 2021-11-10 | 145.38 | $152.20 | 287535 |
| 2021-11-09 | 144.47 | $150.39 | 101200 |
| 2021-11-08 | 143.66 | $150.65 | 172100 |
| 2021-11-05 | 142.78 | $150.62 | 172000 |
| 2021-11-04 | 141.83 | $149.74 | 174736 |
| 2021-11-03 | 140.90 | $149.50 | 276400 |
| 2021-11-02 | 139.93 | $142.37 | 269800 |
| 2021-11-01 | 139.61 | $141.97 | 195300 |
| 2021-10-29 | 139.31 | $139.64 | 170900 |
| 2021-10-28 | 139.22 | $140.52 | 141700 |
| 2021-10-27 | 139.01 | $136.95 | 125649 |
| 2021-10-26 | 139.14 | $139.62 | 235025 |
| 2021-10-25 | 138.99 | $140.05 | 145700 |
| 2021-10-22 | 138.76 | $139.96 | 202710 |
| 2021-10-21 | 138.48 | $139.52 | 133926 |
| 2021-10-20 | 138.19 | $139.08 | 78325 |
| 2021-10-19 | 137.88 | $138.97 | 83809 |
| 2021-10-18 | 137.50 | $139.29 | 166944 |
| 2021-10-15 | 137.03 | $142.25 | 298618 |
| 2021-10-14 | 136.23 | $141.06 | 215900 |
| 2021-10-13 | 135.50 | $139.48 | 93417 |
| 2021-10-12 | 134.89 | $138.31 | 90200 |
| 2021-10-11 | 134.35 | $137.68 | 52400 |
| 2021-10-08 | 133.84 | $137.20 | 51900 |
| 2021-10-07 | 133.35 | $136.85 | 81900 |
| 2021-10-06 | 132.87 | $135.86 | 115400 |
| 2021-10-05 | 132.45 | $136.05 | 241900 |
| 2021-10-04 | 132.01 | $137.44 | 89117 |
| 2021-10-01 | 131.44 | $137.24 | 174643 |
| 2021-09-30 | 130.89 | $134.63 | 162700 |
| 2021-09-29 | 130.63 | $135.61 | 108146 |
| 2021-09-28 | 130.30 | $134.12 | 135409 |
| 2021-09-27 | 130.16 | $131.51 | 90600 |
| 2021-09-24 | 130.33 | $128.66 | 91349 |
| 2021-09-23 | 130.83 | $128.61 | 92100 |
| 2021-09-22 | 131.41 | $125.19 | 75100 |
| 2021-09-21 | 132.41 | $123.20 | 103310 |
| 2021-09-20 | 133.68 | $125.93 | 196428 |
| 2021-09-17 | 134.77 | $132.39 | 364100 |
| 2021-09-16 | 135.27 | $131.59 | 86900 |
| 2021-09-15 | 135.89 | $132.21 | 142500 |
| 2021-09-14 | 136.52 | $130.78 | 149905 |
| 2021-09-13 | 137.36 | $132.41 | 66200 |
| 2021-09-10 | 138.12 | $130.52 | 92226 |
| 2021-09-09 | 139.15 | $131.93 | 89700 |
| 2021-09-08 | 140.13 | $130.34 | 142427 |
| 2021-09-07 | 141.35 | $134.18 | 139232 |
| 2021-09-03 | 142.25 | $136.46 | 147816 |
| 2021-09-02 | 142.98 | $140.63 | 74600 |
| 2021-09-01 | 143.34 | $141.16 | 56520 |
| 2021-08-31 | 143.65 | $141.66 | 73800 |
| 2021-08-30 | 143.93 | $143.14 | 64817 |
| 2021-08-27 | 144.08 | $144.26 | 119011 |
| 2021-08-26 | 144.13 | $141.70 | 58300 |
| 2021-08-25 | 144.47 | $145.08 | 71704 |
| 2021-08-24 | 144.48 | $143.73 | 49700 |
| 2021-08-23 | 144.64 | $141.15 | 73910 |
| 2021-08-20 | 145.05 | $141.94 | 64735 |
| 2021-08-19 | 145.39 | $138.54 | 74547 |
| 2021-08-18 | 146.06 | $140.11 | 157131 |
| 2021-08-17 | 146.59 | $146.33 | 114700 |
| 2021-08-16 | 146.49 | $147.46 | 47400 |
| 2021-08-13 | 146.21 | $146.38 | 72000 |
| 2021-08-12 | 145.96 | $149.73 | 48918 |
| 2021-08-11 | 145.33 | $151.00 | 71826 |
| 2021-08-10 | 144.48 | $148.46 | 126916 |
| 2021-08-09 | 143.81 | $143.23 | 75000 |
| 2021-08-06 | 143.60 | $147.53 | 82700 |
| 2021-08-05 | 142.91 | $144.57 | 78600 |
| 2021-08-04 | 142.42 | $144.00 | 130000 |
| 2021-08-03 | 141.92 | $143.27 | 420100 |
| 2021-08-02 | 141.43 | $145.80 | 119600 |
| 2021-07-30 | 140.63 | $145.82 | 268100 |
| 2021-07-29 | 139.77 | $149.93 | 123900 |
| 2021-07-28 | 138.44 | $146.64 | 80434 |
| 2021-07-27 | 137.33 | $144.27 | 72500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
104.92
2026-07-24
Close Price
$103.35
Vol: 355300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
75.59
Average
114.53
Maximum
160.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 104.92 | $103.35 | 355300 |
| 2026-07-23 | 105.09 | $104.60 | 224712 |
| 2026-07-22 | 105.02 | $106.01 | 310716 |
| 2026-07-21 | 104.63 | $104.78 | 324423 |
| 2026-07-20 | 104.42 | $106.90 | 380501 |
| 2026-07-17 | 103.74 | $108.17 | 383600 |
| 2026-07-16 | 102.66 | $108.48 | 491800 |
| 2026-07-15 | 101.34 | $104.12 | 621600 |
| 2026-07-14 | 100.73 | $103.55 | 285100 |
| 2026-07-13 | 100.14 | $102.04 | 409000 |
| 2026-07-10 | 99.78 | $101.07 | 430000 |
| 2026-07-09 | 99.56 | $101.88 | 524915 |
| 2026-07-08 | 99.14 | $100.56 | 653700 |
| 2026-07-07 | 98.94 | $105.82 | 632435 |
| 2026-07-06 | 97.60 | $104.45 | 493300 |
| 2026-07-02 | 96.35 | $103.36 | 1.2M |
| 2026-07-01 | 95.13 | $102.04 | 1.2M |
| 2026-06-30 | 94.02 | $105.88 | 3.1M |
| 2026-06-29 | 91.94 | $100.12 | 847742 |
| 2026-06-26 | 90.77 | $95.87 | 842600 |
| 2026-06-25 | 90.34 | $95.85 | 327700 |
| 2026-06-24 | 89.87 | $94.14 | 451000 |
| 2026-06-23 | 89.73 | $92.26 | 389600 |
| 2026-06-22 | 90.01 | $91.33 | 447525 |
| 2026-06-18 | 90.56 | $91.92 | 578900 |
| 2026-06-17 | 91.12 | $89.73 | 343100 |
| 2026-06-16 | 92.28 | $92.78 | 361900 |
| 2026-06-15 | 93.02 | $92.46 | 507200 |
| 2026-06-12 | 93.99 | $93.06 | 361529 |
| 2026-06-11 | 95.03 | $91.59 | 366526 |
| 2026-06-10 | 96.59 | $90.72 | 265400 |
| 2026-06-09 | 98.62 | $93.43 | 462900 |
| 2026-06-08 | 100.45 | $92.60 | 428400 |
| 2026-06-05 | 102.77 | $94.26 | 529627 |
| 2026-06-04 | 105.15 | $96.04 | 817504 |
| 2026-06-03 | 107.57 | $106.78 | 292317 |
| 2026-06-02 | 108.12 | $106.82 | 221700 |
| 2026-06-01 | 108.78 | $106.79 | 290625 |
| 2026-05-29 | 109.57 | $109.02 | 363734 |
| 2026-05-28 | 110.04 | $112.86 | 190304 |
| 2026-05-27 | 109.79 | $112.95 | 254300 |
| 2026-05-26 | 109.49 | $111.77 | 206700 |
| 2026-05-22 | 109.42 | $111.67 | 287900 |
| 2026-05-21 | 109.38 | $109.18 | 293200 |
| 2026-05-20 | 109.88 | $109.85 | 163700 |
| 2026-05-19 | 110.35 | $107.38 | 244120 |
| 2026-05-18 | 111.43 | $110.02 | 151570 |
| 2026-05-15 | 112.15 | $111.03 | 188900 |
| 2026-05-14 | 112.79 | $113.97 | 163541 |
| 2026-05-13 | 112.94 | $110.96 | 250927 |
| 2026-05-12 | 113.76 | $112.42 | 260100 |
| 2026-05-11 | 114.43 | $113.14 | 296400 |
| 2026-05-08 | 115.07 | $118.82 | 205400 |
| 2026-05-07 | 114.64 | $116.43 | 346900 |
| 2026-05-06 | 114.66 | $116.95 | 559700 |
| 2026-05-05 | 114.60 | $112.03 | 719240 |
| 2026-05-04 | 115.58 | $106.79 | 1.0M |
| 2026-05-01 | 117.85 | $116.79 | 341300 |
| 2026-04-30 | 118.39 | $119.22 | 347300 |
| 2026-04-29 | 118.52 | $117.69 | 232200 |
| 2026-04-28 | 119.01 | $118.09 | 225100 |
| 2026-04-27 | 119.50 | $118.58 | 191834 |
| 2026-04-24 | 119.99 | $120.01 | 184700 |
| 2026-04-23 | 120.28 | $120.55 | 226442 |
| 2026-04-22 | 120.51 | $119.68 | 257520 |
| 2026-04-21 | 120.97 | $121.17 | 322026 |
| 2026-04-20 | 121.21 | $121.35 | 353216 |
| 2026-04-17 | 121.46 | $123.43 | 1.4M |
| 2026-04-16 | 121.33 | $119.39 | 408429 |
| 2026-04-15 | 122.04 | $120.64 | 957560 |
| 2026-04-14 | 122.62 | $127.80 | 1.7M |
| 2026-04-13 | 121.80 | $123.20 | 293200 |
| 2026-04-10 | 121.83 | $126.28 | 182511 |
| 2026-04-09 | 121.23 | $126.77 | 220700 |
| 2026-04-08 | 120.45 | $126.91 | 364312 |
| 2026-04-07 | 119.55 | $121.38 | 299452 |
| 2026-04-06 | 119.69 | $122.52 | 121212 |
| 2026-04-02 | 119.63 | $122.70 | 214844 |
| 2026-04-01 | 119.56 | $122.84 | 228841 |
| 2026-03-31 | 119.48 | $122.98 | 233324 |
| 2026-03-30 | 119.39 | $120.07 | 322300 |
| 2026-03-27 | 119.93 | $121.35 | 189800 |
| 2026-03-26 | 120.33 | $123.75 | 215900 |
| 2026-03-25 | 120.32 | $122.92 | 182304 |
| 2026-03-24 | 120.51 | $122.99 | 214016 |
| 2026-03-23 | 120.77 | $121.37 | 225541 |
| 2026-03-20 | 121.44 | $117.48 | 863638 |
| 2026-03-19 | 123.08 | $121.05 | 218130 |
| 2026-03-18 | 124.28 | $121.33 | 332700 |
| 2026-03-17 | 125.64 | $123.74 | 414900 |
| 2026-03-16 | 126.75 | $125.22 | 295148 |
| 2026-03-13 | 127.76 | $123.35 | 220800 |
| 2026-03-12 | 129.36 | $123.33 | 248600 |
| 2026-03-11 | 131.25 | $125.78 | 138651 |
| 2026-03-10 | 132.96 | $126.52 | 368800 |
| 2026-03-09 | 134.81 | $128.77 | 235500 |
| 2026-03-06 | 136.50 | $129.69 | 223400 |
| 2026-03-05 | 138.30 | $131.69 | 276243 |
| 2026-03-04 | 139.97 | $135.60 | 259623 |
| 2026-03-03 | 141.09 | $135.41 | 418939 |
| 2026-03-02 | 142.45 | $132.47 | 230600 |
| 2026-02-27 | 144.65 | $133.20 | 332700 |
| 2026-02-26 | 147.05 | $135.51 | 224900 |
| 2026-02-25 | 149.33 | $136.17 | 504093 |
| 2026-02-24 | 151.84 | $141.49 | 262000 |
| 2026-02-23 | 153.60 | $141.90 | 453100 |
| 2026-02-20 | 155.54 | $147.58 | 310250 |
| 2026-02-19 | 156.55 | $145.90 | 652319 |
| 2026-02-18 | 158.05 | $153.75 | 654700 |
| 2026-02-17 | 158.09 | $154.11 | 418700 |
| 2026-02-13 | 158.01 | $157.13 | 243230 |
| 2026-02-12 | 157.24 | $154.79 | 291357 |
| 2026-02-11 | 156.79 | $156.60 | 190817 |
| 2026-02-10 | 155.84 | $154.87 | 305530 |
| 2026-02-09 | 155.05 | $154.37 | 210137 |
| 2026-02-06 | 154.19 | $154.65 | 242305 |
| 2026-02-05 | 153.07 | $152.75 | 261700 |
| 2026-02-04 | 152.13 | $154.29 | 280000 |
| 2026-02-03 | 150.67 | $150.84 | 316000 |
| 2026-02-02 | 149.64 | $148.16 | 323646 |
| 2026-01-30 | 148.97 | $146.69 | 331000 |
| 2026-01-29 | 148.44 | $149.38 | 738500 |
| 2026-01-28 | 147.22 | $147.82 | 323926 |
| 2026-01-27 | 146.08 | $148.05 | 830300 |
| 2026-01-26 | 144.65 | $146.09 | 641400 |
| 2026-01-23 | 143.36 | $147.18 | 354300 |
| 2026-01-22 | 141.58 | $149.84 | 473500 |
| 2026-01-21 | 138.91 | $151.19 | 1.3M |
| 2026-01-20 | 135.48 | $138.07 | 233346 |
| 2026-01-16 | 134.23 | $137.40 | 161000 |
| 2026-01-15 | 132.89 | $136.78 | 396718 |
| 2026-01-14 | 131.43 | $132.80 | 366318 |
| 2026-01-13 | 130.55 | $133.47 | 373000 |
| 2026-01-12 | 129.35 | $131.04 | 172221 |
| 2026-01-09 | 128.45 | $131.01 | 349656 |
| 2026-01-08 | 127.38 | $128.67 | 280100 |
| 2026-01-07 | 126.61 | $127.27 | 207630 |
| 2026-01-06 | 125.98 | $126.44 | 182700 |
| 2026-01-05 | 125.40 | $123.46 | 243100 |
| 2026-01-02 | 125.33 | $124.31 | 169300 |
| 2025-12-31 | 125.05 | $121.34 | 120600 |
| 2025-12-30 | 125.33 | $122.89 | 119233 |
| 2025-12-29 | 125.29 | $123.71 | 171419 |
| 2025-12-26 | 125.05 | $123.71 | 105601 |
| 2025-12-24 | 124.74 | $123.81 | 67442 |
| 2025-12-23 | 124.32 | $123.59 | 183733 |
| 2025-12-22 | 123.86 | $123.60 | 319303 |
| 2025-12-19 | 123.29 | $123.66 | 467039 |
| 2025-12-18 | 122.58 | $121.90 | 224500 |
| 2025-12-17 | 122.10 | $121.75 | 250000 |
| 2025-12-16 | 121.54 | $121.53 | 312100 |
| 2025-12-15 | 120.90 | $120.99 | 223131 |
| 2025-12-12 | 120.24 | $121.76 | 275400 |
| 2025-12-11 | 119.29 | $122.11 | 313336 |
| 2025-12-10 | 118.08 | $121.00 | 410902 |
| 2025-12-09 | 116.87 | $115.48 | 193623 |
| 2025-12-08 | 116.61 | $115.28 | 282900 |
| 2025-12-05 | 116.32 | $114.66 | 290619 |
| 2025-12-04 | 116.08 | $115.00 | 222100 |
| 2025-12-03 | 115.71 | $114.55 | 192300 |
| 2025-12-02 | 115.34 | $116.91 | 198628 |
| 2025-12-01 | 114.38 | $114.29 | 236600 |
| 2025-11-28 | 113.78 | $113.67 | 190043 |
| 2025-11-26 | 113.19 | $115.72 | 343300 |
| 2025-11-25 | 112.05 | $116.78 | 357944 |
| 2025-11-24 | 110.47 | $112.30 | 297004 |
| 2025-11-21 | 109.55 | $112.04 | 520427 |
| 2025-11-20 | 108.51 | $106.38 | 216127 |
| 2025-11-19 | 108.48 | $106.70 | 244407 |
| 2025-11-18 | 108.34 | $106.52 | 295649 |
| 2025-11-17 | 108.19 | $104.89 | 285344 |
| 2025-11-14 | 108.34 | $106.93 | 248100 |
| 2025-11-13 | 108.05 | $108.84 | 347633 |
| 2025-11-12 | 107.29 | $109.29 | 270800 |
| 2025-11-11 | 106.27 | $110.30 | 213622 |
| 2025-11-10 | 104.85 | $109.84 | 553800 |
| 2025-11-07 | 103.28 | $108.69 | 340500 |
| 2025-11-06 | 101.67 | $108.00 | 273030 |
| 2025-11-05 | 99.92 | $110.46 | 499600 |
| 2025-11-04 | 97.37 | $106.84 | 418600 |
| 2025-11-03 | 95.15 | $106.92 | 864631 |
| 2025-10-31 | 92.55 | $103.49 | 747097 |
| 2025-10-30 | 90.26 | $95.65 | 913119 |
| 2025-10-29 | 89.26 | $90.42 | 1.0M |
| 2025-10-28 | 89.21 | $93.10 | 261785 |
| 2025-10-27 | 88.59 | $92.06 | 205800 |
| 2025-10-24 | 88.11 | $92.04 | 184600 |
| 2025-10-23 | 87.57 | $91.00 | 204335 |
| 2025-10-22 | 87.18 | $90.91 | 188135 |
| 2025-10-21 | 86.77 | $90.32 | 185400 |
| 2025-10-20 | 86.43 | $88.37 | 170900 |
| 2025-10-17 | 86.47 | $88.14 | 180100 |
| 2025-10-16 | 86.59 | $87.54 | 209839 |
| 2025-10-15 | 86.88 | $87.03 | 273900 |
| 2025-10-14 | 87.34 | $87.69 | 242700 |
| 2025-10-13 | 87.77 | $84.77 | 198709 |
| 2025-10-10 | 88.91 | $84.90 | 298234 |
| 2025-10-09 | 90.23 | $87.25 | 131500 |
| 2025-10-08 | 91.28 | $88.83 | 269237 |
| 2025-10-07 | 92.20 | $89.14 | 308400 |
| 2025-10-06 | 93.21 | $90.19 | 275811 |
| 2025-10-03 | 94.18 | $94.41 | 197815 |
| 2025-10-02 | 94.43 | $93.52 | 410100 |
| 2025-10-01 | 94.92 | $92.55 | 192200 |
| 2025-09-30 | 95.71 | $93.15 | 172901 |
| 2025-09-29 | 96.52 | $93.75 | 233000 |
| 2025-09-26 | 97.34 | $95.05 | 194441 |
| 2025-09-25 | 98.03 | $94.60 | 210433 |
| 2025-09-24 | 98.94 | $96.61 | 333100 |
| 2025-09-23 | 99.57 | $96.81 | 177900 |
| 2025-09-22 | 100.27 | $97.16 | 460700 |
| 2025-09-19 | 101.01 | $97.44 | 854502 |
| 2025-09-18 | 101.82 | $99.14 | 245411 |
| 2025-09-17 | 102.40 | $98.65 | 311715 |
| 2025-09-16 | 103.17 | $99.40 | 248806 |
| 2025-09-15 | 103.91 | $99.95 | 325215 |
| 2025-09-12 | 104.64 | $100.36 | 144000 |
| 2025-09-11 | 105.40 | $104.01 | 215900 |
| 2025-09-10 | 105.50 | $101.89 | 254600 |
| 2025-09-09 | 106.06 | $103.38 | 329700 |
| 2025-09-08 | 106.37 | $105.24 | 219130 |
| 2025-09-05 | 106.34 | $106.02 | 230700 |
| 2025-09-04 | 106.12 | $105.69 | 147600 |
| 2025-09-03 | 105.91 | $103.05 | 170300 |
| 2025-09-02 | 106.22 | $103.35 | 150100 |
| 2025-08-29 | 106.50 | $105.42 | 156900 |
| 2025-08-28 | 106.36 | $106.50 | 165150 |
| 2025-08-27 | 105.96 | $107.98 | 147100 |
| 2025-08-26 | 105.17 | $106.71 | 288526 |
| 2025-08-25 | 104.49 | $107.65 | 197600 |
| 2025-08-22 | 103.50 | $107.41 | 397400 |
| 2025-08-21 | 102.38 | $101.61 | 177520 |
| 2025-08-20 | 102.29 | $101.85 | 299600 |
| 2025-08-19 | 102.12 | $104.69 | 282739 |
| 2025-08-18 | 101.32 | $102.23 | 255040 |
| 2025-08-15 | 100.89 | $103.43 | 440200 |
| 2025-08-14 | 100.12 | $104.60 | 253819 |
| 2025-08-13 | 98.98 | $105.27 | 429613 |
| 2025-08-12 | 97.51 | $101.08 | 329800 |
| 2025-08-11 | 96.68 | $95.34 | 253424 |
| 2025-08-08 | 96.92 | $95.15 | 254800 |
| 2025-08-07 | 97.24 | $95.78 | 547630 |
| 2025-08-06 | 97.47 | $95.82 | 285321 |
| 2025-08-05 | 97.73 | $96.03 | 398500 |
| 2025-08-04 | 97.97 | $95.93 | 297318 |
| 2025-08-01 | 98.28 | $94.43 | 437540 |
| 2025-07-31 | 98.93 | $95.00 | 376000 |
| 2025-07-30 | 99.57 | $96.42 | 436800 |
| 2025-07-29 | 100.00 | $98.74 | 396100 |
| 2025-07-28 | 99.99 | $98.51 | 340830 |
| 2025-07-25 | 100.01 | $99.28 | 213511 |
| 2025-07-24 | 99.87 | $97.93 | 225139 |
| 2025-07-23 | 99.96 | $101.21 | 229004 |
| 2025-07-22 | 99.37 | $99.97 | 348844 |
| 2025-07-21 | 98.93 | $97.32 | 309303 |
| 2025-07-18 | 98.95 | $97.04 | 196300 |
| 2025-07-17 | 99.03 | $97.91 | 289800 |
| 2025-07-16 | 98.91 | $96.42 | 267100 |
| 2025-07-15 | 99.08 | $96.85 | 318519 |
| 2025-07-14 | 99.16 | $99.52 | 306019 |
| 2025-07-11 | 98.66 | $100.17 | 287433 |
| 2025-07-10 | 97.94 | $101.18 | 313832 |
| 2025-07-09 | 96.86 | $99.69 | 388743 |
| 2025-07-08 | 95.90 | $98.61 | 294000 |
| 2025-07-07 | 95.01 | $96.25 | 310437 |
| 2025-07-03 | 94.45 | $98.00 | 182320 |
| 2025-07-02 | 93.42 | $99.12 | 385800 |
| 2025-07-01 | 91.98 | $95.64 | 725100 |
| 2025-06-30 | 91.03 | $91.19 | 433200 |
| 2025-06-27 | 90.85 | $91.95 | 868911 |
| 2025-06-26 | 90.48 | $90.51 | 312130 |
| 2025-06-25 | 90.35 | $89.29 | 317600 |
| 2025-06-24 | 90.45 | $90.90 | 344122 |
| 2025-06-23 | 90.21 | $90.80 | 368905 |
| 2025-06-20 | 89.96 | $88.59 | 494738 |
| 2025-06-18 | 90.12 | $88.95 | 386400 |
| 2025-06-17 | 90.23 | $88.51 | 402606 |
| 2025-06-16 | 90.44 | $90.46 | 268100 |
| 2025-06-13 | 90.26 | $88.04 | 437000 |
| 2025-06-12 | 90.55 | $90.46 | 193935 |
| 2025-06-11 | 90.37 | $90.55 | 266200 |
| 2025-06-10 | 90.14 | $92.40 | 284210 |
| 2025-06-09 | 89.47 | $90.77 | 284600 |
| 2025-06-06 | 89.02 | $89.19 | 207030 |
| 2025-06-05 | 88.83 | $88.50 | 280447 |
| 2025-06-04 | 88.74 | $88.47 | 227400 |
| 2025-06-03 | 88.64 | $88.09 | 268027 |
| 2025-06-02 | 88.59 | $84.88 | 376925 |
| 2025-05-30 | 89.21 | $87.14 | 230109 |
| 2025-05-29 | 89.43 | $88.40 | 165223 |
| 2025-05-28 | 89.42 | $88.49 | 203918 |
| 2025-05-27 | 89.37 | $89.67 | 193400 |
| 2025-05-23 | 89.06 | $87.45 | 245949 |
| 2025-05-22 | 89.14 | $88.84 | 282700 |
| 2025-05-21 | 88.94 | $88.77 | 277800 |
| 2025-05-20 | 88.70 | $91.98 | 333030 |
| 2025-05-19 | 87.74 | $91.56 | 349700 |
| 2025-05-16 | 86.70 | $91.33 | 493200 |
| 2025-05-15 | 85.53 | $88.96 | 329143 |
| 2025-05-14 | 84.66 | $89.34 | 410300 |
| 2025-05-13 | 83.58 | $90.99 | 433613 |
| 2025-05-12 | 81.96 | $89.70 | 531628 |
| 2025-05-09 | 80.36 | $85.50 | 389844 |
| 2025-05-08 | 79.39 | $85.78 | 601000 |
| 2025-05-07 | 78.22 | $83.12 | 514431 |
| 2025-05-06 | 77.43 | $83.91 | 980405 |
| 2025-05-05 | 76.36 | $78.73 | 854132 |
| 2025-05-02 | 76.23 | $79.82 | 440900 |
| 2025-05-01 | 75.87 | $78.10 | 441932 |
| 2025-04-30 | 75.84 | $77.08 | 495400 |
| 2025-04-29 | 76.04 | $78.95 | 252987 |
| 2025-04-28 | 75.90 | $78.07 | 316559 |
| 2025-04-25 | 75.94 | $78.68 | 581800 |
| 2025-04-24 | 75.90 | $80.00 | 441535 |
| 2025-04-23 | 75.59 | $77.91 | 905800 |
| 2025-04-22 | 75.71 | $78.84 | 467026 |
| 2025-04-21 | 75.68 | $77.52 | 723644 |
| 2025-04-17 | 75.96 | $77.39 | 654200 |
| 2025-04-16 | 76.35 | $75.53 | 580421 |
| 2025-04-15 | 77.22 | $76.42 | 506300 |
| 2025-04-14 | 78.08 | $78.13 | 582634 |
| 2025-04-11 | 78.75 | $77.43 | 615536 |
| 2025-04-10 | 79.71 | $77.54 | 588513 |
| 2025-04-09 | 80.84 | $81.71 | 838034 |
| 2025-04-08 | 81.30 | $75.07 | 508000 |
| 2025-04-07 | 83.27 | $80.00 | 705038 |
| 2025-04-04 | 84.55 | $82.12 | 879004 |
| 2025-04-03 | 85.61 | $81.00 | 619500 |
| 2025-04-02 | 87.10 | $89.81 | 203749 |
| 2025-04-01 | 87.00 | $87.87 | 386318 |
| 2025-03-31 | 87.32 | $87.43 | 430700 |
| 2025-03-28 | 87.80 | $87.40 | 311404 |
| 2025-03-27 | 88.40 | $91.36 | 384700 |
| 2025-03-26 | 88.29 | $91.09 | 275506 |
| 2025-03-25 | 88.24 | $89.84 | 305521 |
| 2025-03-24 | 88.47 | $90.34 | 343144 |
| 2025-03-21 | 88.67 | $88.16 | 1.4M |
| 2025-03-20 | 89.39 | $88.84 | 393733 |
| 2025-03-19 | 90.11 | $88.25 | 781200 |
| 2025-03-18 | 91.10 | $88.23 | 334500 |
| 2025-03-17 | 92.28 | $89.69 | 394300 |
| 2025-03-14 | 93.37 | $89.79 | 489400 |
| 2025-03-13 | 94.64 | $87.53 | 562545 |
| 2025-03-12 | 96.62 | $91.18 | 2.7M |
| 2025-03-11 | 98.16 | $91.47 | 845425 |
| 2025-03-10 | 99.91 | $96.07 | 312615 |
| 2025-03-07 | 100.99 | $98.37 | 333900 |
| 2025-03-06 | 101.76 | $99.83 | 327545 |
| 2025-03-05 | 102.36 | $97.70 | 408337 |
| 2025-03-04 | 103.51 | $97.88 | 438842 |
| 2025-03-03 | 104.82 | $101.95 | 285700 |
| 2025-02-28 | 105.48 | $103.82 | 386302 |
| 2025-02-27 | 105.85 | $102.66 | 217200 |
| 2025-02-26 | 106.53 | $104.96 | 217000 |
| 2025-02-25 | 106.84 | $106.66 | 246231 |
| 2025-02-24 | 106.83 | $106.28 | 178600 |
| 2025-02-21 | 106.90 | $105.31 | 276700 |
| 2025-02-20 | 107.18 | $107.06 | 271528 |
| 2025-02-19 | 107.13 | $109.12 | 298500 |
| 2025-02-18 | 106.64 | $110.13 | 299200 |
| 2025-02-14 | 105.85 | $110.52 | 232510 |
| 2025-02-13 | 104.86 | $109.47 | 437000 |
| 2025-02-12 | 103.93 | $109.10 | 485020 |
| 2025-02-11 | 102.93 | $107.76 | 625542 |
| 2025-02-10 | 102.06 | $101.98 | 476400 |
| 2025-02-07 | 102.28 | $100.92 | 244623 |
| 2025-02-06 | 102.77 | $101.29 | 244700 |
| 2025-02-05 | 103.27 | $102.60 | 221506 |
| 2025-02-04 | 103.58 | $103.14 | 250009 |
| 2025-02-03 | 103.83 | $101.49 | 261600 |
| 2025-01-31 | 104.48 | $104.79 | 223933 |
| 2025-01-30 | 104.55 | $106.98 | 274500 |
| 2025-01-29 | 104.17 | $103.92 | 241151 |
| 2025-01-28 | 104.39 | $104.25 | 211745 |
| 2025-01-27 | 104.58 | $108.59 | 267145 |
| 2025-01-24 | 103.89 | $105.88 | 205043 |
| 2025-01-23 | 103.67 | $106.01 | 182400 |
| 2025-01-22 | 103.40 | $105.78 | 149100 |
| 2025-01-21 | 103.15 | $108.42 | 236312 |
| 2025-01-17 | 102.32 | $107.28 | 198220 |
| 2025-01-16 | 101.61 | $107.78 | 223823 |
| 2025-01-15 | 100.70 | $105.81 | 323702 |
| 2025-01-14 | 100.09 | $101.89 | 213700 |
| 2025-01-13 | 100.22 | $99.95 | 255244 |
| 2025-01-10 | 100.81 | $98.58 | 314108 |
| 2025-01-08 | 101.81 | $102.24 | 183629 |
| 2025-01-07 | 102.23 | $102.31 | 186900 |
| 2025-01-06 | 102.73 | $104.66 | 231134 |
| 2025-01-03 | 102.83 | $104.24 | 279300 |
| 2025-01-02 | 103.07 | $101.62 | 135200 |
| 2024-12-31 | 103.92 | $103.39 | 184327 |
| 2024-12-30 | 104.57 | $101.78 | 167100 |
| 2024-12-27 | 105.68 | $102.69 | 192800 |
| 2024-12-26 | 106.81 | $104.38 | 131800 |
| 2024-12-24 | 107.78 | $103.66 | 73417 |
| 2024-12-23 | 109.09 | $103.16 | 184900 |
| 2024-12-20 | 110.73 | $104.65 | 956112 |
| 2024-12-19 | 112.33 | $105.13 | 228479 |
| 2024-12-18 | 114.11 | $105.79 | 362240 |
| 2024-12-17 | 116.04 | $110.78 | 253607 |
| 2024-12-16 | 117.23 | $111.75 | 272822 |
| 2024-12-13 | 118.41 | $115.76 | 180621 |
| 2024-12-12 | 118.93 | $117.48 | 137500 |
| 2024-12-11 | 119.18 | $117.68 | 281111 |
| 2024-12-10 | 119.41 | $118.59 | 241400 |
| 2024-12-09 | 119.49 | $118.77 | 246300 |
| 2024-12-06 | 119.54 | $118.00 | 139029 |
| 2024-12-05 | 119.75 | $117.35 | 180347 |
| 2024-12-04 | 120.13 | $118.78 | 149600 |
| 2024-12-03 | 120.26 | $118.25 | 195320 |
| 2024-12-02 | 120.51 | $121.01 | 169505 |
| 2024-11-29 | 120.21 | $120.81 | 102300 |
| 2024-11-27 | 119.89 | $122.50 | 125000 |
| 2024-11-26 | 119.16 | $123.18 | 228939 |
| 2024-11-25 | 118.17 | $126.70 | 470806 |
| 2024-11-22 | 116.26 | $120.95 | 208208 |
| 2024-11-21 | 115.26 | $119.35 | 241400 |
| 2024-11-20 | 114.44 | $115.64 | 255744 |
| 2024-11-19 | 114.27 | $113.93 | 180303 |
| 2024-11-18 | 114.44 | $114.36 | 207200 |
| 2024-11-15 | 114.56 | $114.69 | 214200 |
| 2024-11-14 | 114.62 | $114.21 | 160816 |
| 2024-11-13 | 114.80 | $114.91 | 190400 |
| 2024-11-12 | 114.87 | $113.76 | 206600 |
| 2024-11-11 | 115.19 | $116.48 | 333327 |
| 2024-11-08 | 115.00 | $116.04 | 232200 |
| 2024-11-07 | 114.87 | $115.14 | 320734 |
| 2024-11-06 | 114.92 | $119.75 | 497700 |
| 2024-11-05 | 114.01 | $115.18 | 286200 |
| 2024-11-04 | 113.93 | $111.62 | 179800 |
| 2024-11-01 | 114.59 | $112.58 | 199625 |
| 2024-10-31 | 115.16 | $111.28 | 173026 |
| 2024-10-30 | 116.10 | $115.60 | 124442 |
| 2024-10-29 | 116.29 | $116.24 | 187229 |
| 2024-10-28 | 116.38 | $116.28 | 207515 |
| 2024-10-25 | 116.48 | $111.91 | 217714 |
| 2024-10-24 | 117.51 | $113.07 | 196000 |
| 2024-10-23 | 118.47 | $111.48 | 419400 |
| 2024-10-22 | 119.92 | $116.10 | 186811 |
| 2024-10-21 | 120.62 | $117.93 | 165700 |
| 2024-10-18 | 121.05 | $123.41 | 88100 |
| 2024-10-17 | 120.38 | $123.00 | 142600 |
| 2024-10-16 | 119.68 | $123.55 | 184438 |
| 2024-10-15 | 118.74 | $120.08 | 163611 |
| 2024-10-14 | 118.39 | $118.47 | 138900 |
| 2024-10-11 | 118.31 | $117.42 | 127300 |
| 2024-10-10 | 118.43 | $113.89 | 218000 |
| 2024-10-09 | 119.32 | $118.24 | 106419 |
| 2024-10-08 | 119.43 | $117.28 | 129000 |
| 2024-10-07 | 119.75 | $116.90 | 134923 |
| 2024-10-04 | 120.19 | $118.67 | 115105 |
| 2024-10-03 | 120.33 | $118.28 | 201900 |
| 2024-10-02 | 120.56 | $120.12 | 167501 |
| 2024-10-01 | 120.42 | $121.25 | 227625 |
| 2024-09-30 | 120.01 | $120.54 | 152900 |
| 2024-09-27 | 119.68 | $120.04 | 135700 |
| 2024-09-26 | 119.39 | $118.71 | 194249 |
| 2024-09-25 | 119.32 | $116.94 | 197640 |
| 2024-09-24 | 119.60 | $120.09 | 171500 |
| 2024-09-23 | 119.25 | $118.32 | 307400 |
| 2024-09-20 | 119.21 | $120.86 | 645106 |
| 2024-09-19 | 118.61 | $123.73 | 180500 |
| 2024-09-18 | 117.29 | $120.12 | 195741 |
| 2024-09-17 | 116.52 | $120.87 | 186500 |
| 2024-09-16 | 115.46 | $118.23 | 124900 |
| 2024-09-13 | 114.78 | $117.65 | 248329 |
| 2024-09-12 | 114.11 | $113.29 | 158621 |
| 2024-09-11 | 114.25 | $111.40 | 159108 |
| 2024-09-10 | 114.81 | $109.80 | 200945 |
| 2024-09-09 | 115.79 | $111.37 | 152200 |
| 2024-09-06 | 116.59 | $111.67 | 133200 |
| 2024-09-05 | 117.44 | $113.75 | 113039 |
| 2024-09-04 | 117.99 | $116.39 | 142123 |
| 2024-09-03 | 118.05 | $114.50 | 272000 |
| 2024-08-30 | 118.50 | $117.84 | 109700 |
| 2024-08-29 | 118.31 | $117.92 | 133139 |
| 2024-08-28 | 118.05 | $118.50 | 267000 |
| 2024-08-27 | 117.62 | $119.47 | 190100 |
| 2024-08-26 | 116.89 | $122.06 | 162448 |
| 2024-08-23 | 115.48 | $120.12 | 269025 |
| 2024-08-22 | 114.24 | $114.17 | 116316 |
| 2024-08-21 | 114.05 | $115.99 | 134934 |
| 2024-08-20 | 113.43 | $112.40 | 88724 |
| 2024-08-19 | 113.46 | $113.67 | 167002 |
| 2024-08-16 | 113.21 | $113.67 | 134324 |
| 2024-08-15 | 112.92 | $114.91 | 260300 |
| 2024-08-14 | 112.30 | $111.15 | 212600 |
| 2024-08-13 | 112.37 | $113.74 | 310505 |
| 2024-08-12 | 111.90 | $108.74 | 242638 |
| 2024-08-09 | 112.40 | $111.63 | 206400 |
| 2024-08-08 | 112.36 | $113.37 | 231300 |
| 2024-08-07 | 111.94 | $111.41 | 314500 |
| 2024-08-06 | 111.85 | $111.68 | 587607 |
| 2024-08-05 | 111.67 | $104.32 | 333346 |
| 2024-08-02 | 113.01 | $106.43 | 314500 |
| 2024-08-01 | 114.11 | $110.47 | 323700 |
| 2024-07-31 | 114.51 | $116.69 | 256700 |
| 2024-07-30 | 113.65 | $116.53 | 168300 |
| 2024-07-29 | 112.67 | $116.44 | 206537 |
| 2024-07-26 | 111.53 | $116.05 | 268913 |
| 2024-07-25 | 110.27 | $112.92 | 418200 |
| 2024-07-24 | 109.45 | $105.57 | 262700 |
| 2024-07-23 | 110.05 | $111.10 | 245600 |
| 2024-07-22 | 109.55 | $111.21 | 265603 |
| 2024-07-19 | 108.95 | $108.54 | 602700 |
| 2024-07-18 | 108.80 | $114.55 | 259417 |
| 2024-07-17 | 107.34 | $115.63 | 282100 |
| 2024-07-16 | 105.42 | $114.52 | 360325 |
| 2024-07-15 | 103.41 | $112.65 | 263800 |
| 2024-07-12 | 101.48 | $108.70 | 282923 |
| 2024-07-11 | 100.08 | $106.09 | 267300 |
| 2024-07-10 | 99.01 | $99.90 | 235000 |
| 2024-07-09 | 99.08 | $97.61 | 261100 |
| 2024-07-08 | 99.66 | $99.10 | 160144 |
| 2024-07-05 | 100.04 | $98.90 | 199726 |
| 2024-07-03 | 100.53 | $101.52 | 76628 |
| 2024-07-02 | 100.55 | $101.47 | 176300 |
| 2024-07-01 | 100.61 | $101.59 | 182800 |
| 2024-06-28 | 100.66 | $103.38 | 1.2M |
| 2024-06-27 | 100.35 | $101.08 | 162500 |
| 2024-06-26 | 100.50 | $100.72 | 196300 |
| 2024-06-25 | 100.76 | $99.53 | 219300 |
| 2024-06-24 | 101.33 | $102.34 | 228400 |
| 2024-06-21 | 101.42 | $100.59 | 804825 |
| 2024-06-20 | 101.90 | $100.53 | 141500 |
| 2024-06-18 | 102.48 | $101.02 | 292500 |
| 2024-06-17 | 103.07 | $103.29 | 174300 |
| 2024-06-14 | 103.29 | $100.72 | 257866 |
| 2024-06-13 | 104.10 | $102.78 | 177400 |
| 2024-06-12 | 104.62 | $104.51 | 265500 |
| 2024-06-11 | 104.87 | $100.97 | 210700 |
| 2024-06-10 | 105.92 | $102.98 | 167324 |
| 2024-06-07 | 106.72 | $104.29 | 134500 |
| 2024-06-06 | 107.38 | $105.74 | 249101 |
| 2024-06-05 | 107.85 | $106.81 | 148022 |
| 2024-06-04 | 108.17 | $106.12 | 173319 |
| 2024-06-03 | 108.69 | $109.93 | 144000 |
| 2024-05-31 | 108.50 | $109.88 | 175400 |
| 2024-05-30 | 108.30 | $109.29 | 194600 |
| 2024-05-29 | 108.19 | $105.55 | 154900 |
| 2024-05-28 | 108.85 | $107.27 | 175000 |
| 2024-05-24 | 109.26 | $107.15 | 123500 |
| 2024-05-23 | 109.77 | $106.50 | 245300 |
| 2024-05-22 | 110.50 | $108.49 | 194900 |
| 2024-05-21 | 110.92 | $110.18 | 152902 |
| 2024-05-20 | 111.06 | $112.03 | 193300 |
| 2024-05-17 | 110.83 | $109.92 | 164000 |
| 2024-05-16 | 111.00 | $110.83 | 154402 |
| 2024-05-15 | 111.01 | $113.53 | 138900 |
| 2024-05-14 | 110.46 | $114.48 | 164826 |
| 2024-05-13 | 109.61 | $115.56 | 204400 |
| 2024-05-10 | 108.40 | $115.68 | 234200 |
| 2024-05-09 | 106.98 | $113.82 | 303940 |
| 2024-05-08 | 105.73 | $111.20 | 399329 |
| 2024-05-07 | 104.84 | $104.99 | 320400 |
| 2024-05-06 | 105.13 | $107.42 | 189503 |
| 2024-05-03 | 104.98 | $106.84 | 138100 |
| 2024-05-02 | 104.94 | $105.14 | 217900 |
| 2024-05-01 | 105.28 | $103.33 | 195100 |
| 2024-04-30 | 106.06 | $103.98 | 178900 |
| 2024-04-29 | 106.86 | $107.49 | 123445 |
| 2024-04-26 | 107.06 | $107.32 | 155400 |
| 2024-04-25 | 107.34 | $106.74 | 200300 |
| 2024-04-24 | 107.81 | $109.42 | 171242 |
| 2024-04-23 | 107.80 | $111.07 | 190000 |
| 2024-04-22 | 107.47 | $107.66 | 184600 |
| 2024-04-19 | 107.82 | $106.42 | 196905 |
| 2024-04-18 | 108.51 | $104.19 | 217807 |
| 2024-04-17 | 109.79 | $103.50 | 256909 |
| 2024-04-16 | 111.44 | $105.85 | 202041 |
| 2024-04-15 | 112.88 | $108.56 | 167800 |
| 2024-04-12 | 113.98 | $108.91 | 202118 |
| 2024-04-11 | 115.20 | $111.97 | 141606 |
| 2024-04-10 | 115.97 | $110.93 | 346317 |
| 2024-04-09 | 117.09 | $118.63 | 140100 |
| 2024-04-08 | 116.77 | $117.92 | 98138 |
| 2024-04-05 | 116.54 | $116.04 | 117400 |
| 2024-04-04 | 116.68 | $114.92 | 196302 |
| 2024-04-03 | 117.07 | $117.14 | 123515 |
| 2024-04-02 | 117.07 | $116.39 | 274720 |
| 2024-04-01 | 117.22 | $119.95 | 171400 |
| 2024-03-28 | 116.64 | $123.06 | 204800 |
| 2024-03-27 | 115.32 | $120.54 | 167200 |
| 2024-03-26 | 114.32 | $116.08 | 172321 |
| 2024-03-25 | 114.10 | $115.74 | 95319 |
| 2024-03-22 | 113.94 | $116.35 | 159829 |
| 2024-03-21 | 113.62 | $118.52 | 283200 |
| 2024-03-20 | 112.82 | $114.50 | 200100 |
| 2024-03-19 | 112.74 | $111.02 | 149318 |
| 2024-03-18 | 113.40 | $109.86 | 202500 |
| 2024-03-15 | 114.42 | $109.94 | 869409 |
| 2024-03-14 | 115.60 | $106.96 | 329400 |
| 2024-03-13 | 117.60 | $111.97 | 189000 |
| 2024-03-12 | 118.88 | $112.25 | 275122 |
| 2024-03-11 | 120.30 | $116.01 | 301441 |
| 2024-03-08 | 121.16 | $115.50 | 189400 |
| 2024-03-07 | 122.27 | $115.64 | 247230 |
| 2024-03-06 | 123.51 | $116.01 | 505424 |
| 2024-03-05 | 124.86 | $125.24 | 146616 |
| 2024-03-04 | 124.47 | $126.10 | 169039 |
| 2024-03-01 | 123.82 | $126.61 | 149700 |
| 2024-02-29 | 122.94 | $125.98 | 209920 |
| 2024-02-28 | 122.04 | $122.96 | 193538 |
| 2024-02-27 | 121.62 | $125.52 | 142817 |
| 2024-02-26 | 120.59 | $122.91 | 166446 |
| 2024-02-23 | 119.93 | $121.88 | 332000 |
| 2024-02-22 | 119.38 | $123.90 | 194831 |
| 2024-02-21 | 118.30 | $120.94 | 128300 |
| 2024-02-20 | 117.67 | $120.27 | 200924 |
| 2024-02-16 | 117.08 | $122.07 | 182000 |
| 2024-02-15 | 116.02 | $124.48 | 439925 |
| 2024-02-14 | 114.28 | $121.99 | 419100 |
| 2024-02-13 | 112.79 | $114.90 | 544600 |
| 2024-02-12 | 112.57 | $116.69 | 435200 |
| 2024-02-09 | 111.94 | $114.70 | 210929 |
| 2024-02-08 | 111.65 | $112.77 | 152518 |
| 2024-02-07 | 111.73 | $110.28 | 140900 |
| 2024-02-06 | 112.37 | $109.89 | 217700 |
| 2024-02-05 | 113.20 | $109.16 | 220900 |
| 2024-02-02 | 114.34 | $114.26 | 190300 |
| 2024-02-01 | 114.61 | $113.91 | 194300 |
| 2024-01-31 | 114.99 | $111.28 | 246900 |
| 2024-01-30 | 116.01 | $112.03 | 358201 |
| 2024-01-29 | 117.04 | $117.94 | 162443 |
| 2024-01-26 | 117.00 | $115.19 | 133822 |
| 2024-01-25 | 117.54 | $114.21 | 284700 |
| 2024-01-24 | 118.38 | $114.55 | 155709 |
| 2024-01-23 | 119.29 | $117.77 | 251524 |
| 2024-01-22 | 119.67 | $116.90 | 384000 |
| 2024-01-19 | 120.30 | $115.53 | 756220 |
| 2024-01-18 | 121.32 | $119.24 | 168300 |
| 2024-01-17 | 121.72 | $116.96 | 221309 |
| 2024-01-16 | 122.65 | $119.97 | 177727 |
| 2024-01-12 | 123.10 | $119.06 | 181400 |
| 2024-01-11 | 123.81 | $122.79 | 180510 |
| 2024-01-10 | 123.83 | $122.14 | 168649 |
| 2024-01-09 | 123.98 | $119.36 | 151900 |
| 2024-01-08 | 124.73 | $121.05 | 178100 |
| 2024-01-05 | 125.24 | $119.13 | 227921 |
| 2024-01-04 | 126.21 | $120.02 | 178148 |
| 2024-01-03 | 127.13 | $118.52 | 221802 |
| 2024-01-02 | 128.50 | $125.77 | 185924 |
| 2023-12-29 | 128.53 | $125.71 | 196107 |
| 2023-12-28 | 128.55 | $128.93 | 118143 |
| 2023-12-27 | 127.86 | $130.10 | 111238 |
| 2023-12-26 | 126.79 | $130.25 | 171700 |
| 2023-12-22 | 125.48 | $128.10 | 168100 |
| 2023-12-21 | 124.39 | $128.29 | 136500 |
| 2023-12-20 | 123.06 | $126.83 | 243200 |
| 2023-12-19 | 121.80 | $128.67 | 244500 |
| 2023-12-18 | 119.93 | $124.49 | 145738 |
| 2023-12-15 | 118.62 | $125.51 | 505400 |
| 2023-12-14 | 116.87 | $125.86 | 477001 |
| 2023-12-13 | 114.76 | $116.81 | 673855 |
| 2023-12-12 | 114.20 | $113.99 | 197632 |
| 2023-12-11 | 114.15 | $117.75 | 150300 |
| 2023-12-08 | 113.29 | $116.12 | 155245 |
| 2023-12-07 | 112.63 | $114.87 | 215838 |
| 2023-12-06 | 112.13 | $113.71 | 295800 |
| 2023-12-05 | 111.79 | $111.49 | 241600 |
| 2023-12-04 | 111.86 | $117.08 | 264900 |
| 2023-12-01 | 110.78 | $113.34 | 275637 |
| 2023-11-30 | 110.30 | $108.51 | 150428 |
| 2023-11-29 | 110.77 | $109.75 | 287248 |
| 2023-11-28 | 111.06 | $110.41 | 186421 |
| 2023-11-27 | 111.27 | $109.95 | 174600 |
| 2023-11-24 | 111.60 | $111.90 | 88325 |
| 2023-11-22 | 111.58 | $110.67 | 223515 |
| 2023-11-21 | 111.82 | $110.53 | 184100 |
| 2023-11-20 | 112.12 | $113.92 | 211400 |
| 2023-11-17 | 111.76 | $114.09 | 210800 |
| 2023-11-16 | 111.31 | $113.40 | 156929 |
| 2023-11-15 | 110.94 | $116.48 | 327600 |
| 2023-11-14 | 109.86 | $115.71 | 432100 |
| 2023-11-13 | 108.78 | $108.87 | 118042 |
| 2023-11-10 | 108.98 | $108.93 | 156200 |
| 2023-11-09 | 109.21 | $108.04 | 252225 |
| 2023-11-08 | 109.67 | $109.50 | 400800 |
| 2023-11-07 | 109.91 | $110.22 | 417600 |
| 2023-11-06 | 110.05 | $112.77 | 352300 |
| 2023-11-03 | 109.68 | $117.61 | 230100 |
| 2023-11-02 | 108.25 | $113.27 | 210903 |
| 2023-11-01 | 107.51 | $110.41 | 174100 |
| 2023-10-31 | 107.28 | $108.49 | 208309 |
| 2023-10-30 | 107.44 | $106.29 | 187710 |
| 2023-10-27 | 108.10 | $105.84 | 157200 |
| 2023-10-26 | 108.99 | $107.10 | 259200 |
| 2023-10-25 | 109.77 | $106.57 | 242900 |
| 2023-10-24 | 110.81 | $108.91 | 202300 |
| 2023-10-23 | 111.54 | $108.65 | 473500 |
| 2023-10-20 | 112.46 | $110.56 | 294700 |
| 2023-10-19 | 113.14 | $111.27 | 423200 |
| 2023-10-18 | 113.79 | $115.19 | 205423 |
| 2023-10-17 | 113.73 | $117.90 | 291831 |
| 2023-10-16 | 113.10 | $115.75 | 199442 |
| 2023-10-13 | 112.84 | $112.20 | 247742 |
| 2023-10-12 | 113.30 | $112.15 | 205300 |
| 2023-10-11 | 113.86 | $116.11 | 233400 |
| 2023-10-10 | 113.69 | $114.99 | 203509 |
| 2023-10-09 | 113.74 | $112.15 | 350740 |
| 2023-10-06 | 114.43 | $107.54 | 737609 |
| 2023-10-05 | 116.20 | $115.41 | 275225 |
| 2023-10-04 | 116.62 | $117.26 | 217824 |
| 2023-10-03 | 116.73 | $116.60 | 275100 |
| 2023-10-02 | 117.01 | $117.58 | 256300 |
| 2023-09-29 | 117.13 | $117.42 | 226808 |
| 2023-09-28 | 117.33 | $119.87 | 263400 |
| 2023-09-27 | 117.05 | $115.77 | 318500 |
| 2023-09-26 | 117.61 | $114.27 | 532600 |
| 2023-09-25 | 118.58 | $122.62 | 290038 |
| 2023-09-22 | 117.97 | $117.67 | 211316 |
| 2023-09-21 | 118.31 | $118.25 | 249503 |
| 2023-09-20 | 118.60 | $119.87 | 212300 |
| 2023-09-19 | 118.61 | $119.50 | 165720 |
| 2023-09-18 | 118.71 | $119.19 | 234102 |
| 2023-09-15 | 118.91 | $119.65 | 786400 |
| 2023-09-14 | 119.06 | $121.84 | 246017 |
| 2023-09-13 | 118.79 | $118.12 | 183600 |
| 2023-09-12 | 119.27 | $118.17 | 199845 |
| 2023-09-11 | 119.84 | $116.06 | 184400 |
| 2023-09-08 | 120.96 | $117.54 | 155800 |
| 2023-09-07 | 121.96 | $117.41 | 129300 |
| 2023-09-06 | 123.17 | $119.09 | 146734 |
| 2023-09-05 | 124.22 | $120.10 | 288121 |
| 2023-09-01 | 125.23 | $127.93 | 165026 |
| 2023-08-31 | 124.77 | $125.28 | 100100 |
| 2023-08-30 | 124.79 | $127.22 | 98300 |
| 2023-08-29 | 124.42 | $127.65 | 133800 |
| 2023-08-28 | 123.91 | $123.89 | 103700 |
| 2023-08-25 | 124.11 | $123.06 | 106327 |
| 2023-08-24 | 124.54 | $121.80 | 114100 |
| 2023-08-23 | 125.30 | $122.74 | 118500 |
| 2023-08-22 | 126.00 | $124.38 | 161807 |
| 2023-08-21 | 126.48 | $124.00 | 82900 |
| 2023-08-18 | 127.11 | $124.57 | 131114 |
| 2023-08-17 | 127.73 | $122.19 | 98500 |
| 2023-08-16 | 128.95 | $123.66 | 115916 |
| 2023-08-15 | 130.06 | $125.64 | 101302 |
| 2023-08-14 | 130.93 | $129.15 | 142059 |
| 2023-08-11 | 131.19 | $127.09 | 184735 |
| 2023-08-10 | 131.93 | $125.89 | 281334 |
| 2023-08-09 | 133.02 | $125.11 | 257800 |
| 2023-08-08 | 134.44 | $124.90 | 337917 |
| 2023-08-07 | 136.12 | $134.65 | 99000 |
| 2023-08-04 | 135.99 | $134.53 | 100800 |
| 2023-08-03 | 135.84 | $133.32 | 107000 |
| 2023-08-02 | 135.91 | $135.85 | 100700 |
| 2023-08-01 | 135.42 | $135.28 | 87927 |
| 2023-07-31 | 134.95 | $136.27 | 142800 |
| 2023-07-28 | 134.17 | $134.48 | 119805 |
| 2023-07-27 | 133.62 | $134.87 | 168500 |
| 2023-07-26 | 132.88 | $135.22 | 138423 |
| 2023-07-25 | 131.92 | $131.97 | 159100 |
| 2023-07-24 | 131.47 | $131.14 | 99016 |
| 2023-07-21 | 131.09 | $128.91 | 170000 |
| 2023-07-20 | 131.11 | $133.53 | 167600 |
| 2023-07-19 | 130.13 | $132.74 | 150000 |
| 2023-07-18 | 129.14 | $130.17 | 120200 |
| 2023-07-17 | 128.50 | $131.03 | 170220 |
| 2023-07-14 | 127.57 | $130.46 | 122120 |
| 2023-07-13 | 126.59 | $129.45 | 103100 |
| 2023-07-12 | 125.64 | $128.01 | 124100 |
| 2023-07-11 | 124.83 | $124.63 | 104000 |
| 2023-07-10 | 124.59 | $123.72 | 175300 |
| 2023-07-07 | 124.49 | $121.05 | 123208 |
| 2023-07-06 | 124.92 | $121.51 | 113000 |
| 2023-07-05 | 125.30 | $123.87 | 154843 |
| 2023-07-03 | 125.23 | $127.06 | 36700 |
| 2023-06-30 | 124.46 | $126.36 | 174317 |
| 2023-06-29 | 123.69 | $124.94 | 129439 |
| 2023-06-28 | 123.08 | $124.80 | 211509 |
| 2023-06-27 | 122.38 | $124.25 | 230000 |
| 2023-06-26 | 121.68 | $118.99 | 155773 |
| 2023-06-23 | 121.95 | $116.96 | 670845 |
| 2023-06-22 | 122.68 | $118.59 | 148100 |
| 2023-06-21 | 123.16 | $121.56 | 203000 |
| 2023-06-20 | 123.08 | $120.44 | 210217 |
| 2023-06-16 | 123.19 | $121.09 | 624117 |
| 2023-06-15 | 123.16 | $125.61 | 227748 |
| 2023-06-14 | 122.15 | $124.98 | 201045 |
| 2023-06-13 | 121.09 | $127.48 | 254400 |
| 2023-06-12 | 119.31 | $123.64 | 152808 |
| 2023-06-09 | 118.04 | $122.74 | 155300 |
| 2023-06-08 | 116.73 | $122.11 | 235300 |
| 2023-06-07 | 115.34 | $124.76 | 306727 |
| 2023-06-06 | 113.15 | $119.96 | 329000 |
| 2023-06-05 | 111.62 | $113.52 | 141112 |
| 2023-06-02 | 111.19 | $115.85 | 188122 |
| 2023-06-01 | 110.20 | $108.69 | 100900 |
| 2023-05-31 | 110.57 | $108.04 | 147404 |
| 2023-05-30 | 111.14 | $109.82 | 98539 |
| 2023-05-26 | 111.42 | $111.06 | 73800 |
| 2023-05-25 | 111.48 | $110.17 | 110800 |
| 2023-05-24 | 111.74 | $110.33 | 180905 |
| 2023-05-23 | 112.01 | $112.63 | 201217 |
| 2023-05-22 | 111.83 | $110.68 | 210900 |
| 2023-05-19 | 112.03 | $110.75 | 267200 |
| 2023-05-18 | 112.25 | $114.53 | 132600 |
| 2023-05-17 | 111.70 | $114.59 | 189700 |
| 2023-05-16 | 111.06 | $109.75 | 142545 |
| 2023-05-15 | 111.32 | $110.77 | 152649 |
| 2023-05-12 | 111.42 | $106.39 | 175430 |
| 2023-05-11 | 112.45 | $109.17 | 130900 |
| 2023-05-10 | 113.05 | $109.67 | 190900 |
| 2023-05-09 | 113.64 | $110.34 | 236600 |
| 2023-05-08 | 114.18 | $116.54 | 357200 |
| 2023-05-05 | 113.49 | $115.15 | 134600 |
| 2023-05-04 | 112.97 | $111.19 | 123400 |
| 2023-05-03 | 113.19 | $112.76 | 204143 |
| 2023-05-02 | 113.11 | $113.55 | 105423 |
| 2023-05-01 | 112.85 | $114.62 | 89400 |
| 2023-04-28 | 112.30 | $112.96 | 121100 |
| 2023-04-27 | 112.02 | $111.18 | 127700 |
| 2023-04-26 | 112.05 | $108.72 | 152700 |
| 2023-04-25 | 112.60 | $112.79 | 151200 |
| 2023-04-24 | 112.37 | $112.72 | 126000 |
| 2023-04-21 | 112.10 | $114.47 | 108300 |
| 2023-04-20 | 111.42 | $115.13 | 172700 |
| 2023-04-19 | 110.49 | $114.01 | 141000 |
| 2023-04-18 | 109.63 | $113.06 | 151720 |
| 2023-04-17 | 108.83 | $111.54 | 120115 |
| 2023-04-14 | 108.22 | $111.18 | 143933 |
| 2023-04-13 | 107.59 | $111.08 | 84607 |
| 2023-04-12 | 106.88 | $110.25 | 126033 |
| 2023-04-11 | 106.23 | $112.07 | 176042 |
| 2023-04-10 | 105.10 | $107.64 | 258700 |
| 2023-04-06 | 104.73 | $102.82 | 131835 |
| 2023-04-05 | 105.33 | $103.21 | 154600 |
| 2023-04-04 | 105.95 | $105.58 | 152721 |
| 2023-04-03 | 106.17 | $108.83 | 113800 |
| 2023-03-31 | 105.76 | $109.87 | 171400 |
| 2023-03-30 | 105.06 | $106.42 | 121102 |
| 2023-03-29 | 105.00 | $106.50 | 158500 |
| 2023-03-28 | 104.92 | $105.69 | 125226 |
| 2023-03-27 | 105.00 | $105.23 | 121728 |
| 2023-03-24 | 105.21 | $104.48 | 180533 |
| 2023-03-23 | 105.63 | $103.39 | 148500 |
| 2023-03-22 | 106.36 | $104.96 | 138800 |
| 2023-03-21 | 106.88 | $108.09 | 164811 |
| 2023-03-20 | 106.84 | $106.39 | 185734 |
| 2023-03-17 | 107.16 | $104.73 | 514536 |
| 2023-03-16 | 107.89 | $107.28 | 275700 |
| 2023-03-15 | 108.22 | $102.64 | 273600 |
| 2023-03-14 | 109.58 | $103.31 | 188300 |
| 2023-03-13 | 111.03 | $103.41 | 177500 |
| 2023-03-10 | 112.69 | $105.67 | 209426 |
| 2023-03-09 | 114.14 | $111.86 | 218018 |
| 2023-03-08 | 114.51 | $113.13 | 166340 |
| 2023-03-07 | 114.67 | $111.03 | 211700 |
| 2023-03-06 | 115.29 | $111.53 | 227502 |
| 2023-03-03 | 115.90 | $114.79 | 133800 |
| 2023-03-02 | 115.91 | $114.34 | 183818 |
| 2023-03-01 | 116.00 | $114.31 | 190316 |
| 2023-02-28 | 116.09 | $112.81 | 125900 |
| 2023-02-27 | 116.51 | $114.20 | 173721 |
| 2023-02-24 | 116.68 | $114.14 | 129600 |
| 2023-02-23 | 116.88 | $114.23 | 105426 |
| 2023-02-22 | 117.07 | $112.41 | 160546 |
| 2023-02-21 | 117.66 | $111.75 | 188000 |
| 2023-02-17 | 118.45 | $116.89 | 235400 |
| 2023-02-16 | 118.27 | $119.32 | 410700 |
| 2023-02-15 | 117.52 | $116.95 | 372600 |
| 2023-02-14 | 117.12 | $116.00 | 608400 |
| 2023-02-13 | 116.83 | $115.60 | 233800 |
| 2023-02-10 | 116.55 | $111.18 | 245109 |
| 2023-02-09 | 117.13 | $115.45 | 213100 |
| 2023-02-08 | 116.88 | $116.65 | 372217 |
| 2023-02-07 | 116.29 | $118.75 | 338843 |
| 2023-02-06 | 115.14 | $117.23 | 208500 |
| 2023-02-03 | 114.10 | $119.19 | 336500 |
| 2023-02-02 | 112.45 | $119.10 | 316500 |
| 2023-02-01 | 110.52 | $115.10 | 190038 |
| 2023-01-31 | 109.11 | $112.22 | 124803 |
| 2023-01-30 | 108.05 | $108.75 | 188027 |
| 2023-01-27 | 107.54 | $108.07 | 184014 |
| 2023-01-26 | 107.07 | $106.71 | 167600 |
| 2023-01-25 | 106.80 | $106.25 | 127629 |
| 2023-01-24 | 106.55 | $106.01 | 139519 |
| 2023-01-23 | 106.31 | $106.79 | 259333 |
| 2023-01-20 | 105.84 | $103.14 | 378000 |
| 2023-01-19 | 106.04 | $107.27 | 203100 |
| 2023-01-18 | 105.39 | $104.87 | 192000 |
| 2023-01-17 | 105.12 | $110.69 | 263524 |
| 2023-01-13 | 103.56 | $110.11 | 121937 |
| 2023-01-12 | 101.86 | $110.10 | 163800 |
| 2023-01-11 | 99.87 | $108.03 | 301204 |
| 2023-01-10 | 97.99 | $104.91 | 138500 |
| 2023-01-09 | 96.47 | $105.45 | 247500 |
| 2023-01-06 | 94.58 | $101.51 | 133000 |
| 2023-01-05 | 93.23 | $95.87 | 165100 |
| 2023-01-04 | 92.86 | $94.65 | 200800 |
| 2023-01-03 | 92.70 | $94.55 | 268932 |
| 2022-12-30 | 92.54 | $92.45 | 175500 |
| 2022-12-29 | 92.81 | $93.31 | 126500 |
| 2022-12-28 | 92.96 | $91.72 | 118900 |
| 2022-12-27 | 93.48 | $93.92 | 115100 |
| 2022-12-23 | 93.63 | $94.79 | 125200 |
| 2022-12-22 | 93.64 | $92.81 | 186600 |
| 2022-12-21 | 94.07 | $95.06 | 161826 |
| 2022-12-20 | 94.12 | $92.35 | 246603 |
| 2022-12-19 | 94.75 | $90.49 | 252500 |
| 2022-12-16 | 95.90 | $93.71 | 944243 |
| 2022-12-15 | 96.55 | $93.23 | 211545 |
| 2022-12-14 | 97.43 | $95.21 | 240000 |
| 2022-12-13 | 98.03 | $95.12 | 298300 |
| 2022-12-12 | 98.75 | $97.97 | 291741 |
| 2022-12-09 | 99.00 | $96.73 | 147840 |
| 2022-12-08 | 99.54 | $97.62 | 249000 |
| 2022-12-07 | 99.99 | $96.83 | 200006 |
| 2022-12-06 | 100.68 | $100.49 | 187833 |
| 2022-12-05 | 100.71 | $102.30 | 230800 |
| 2022-12-02 | 100.37 | $105.50 | 302600 |
| 2022-12-01 | 99.29 | $99.12 | 279535 |
| 2022-11-30 | 99.39 | $98.86 | 215300 |
| 2022-11-29 | 99.56 | $98.90 | 121100 |
| 2022-11-28 | 99.75 | $99.37 | 129344 |
| 2022-11-25 | 99.87 | $101.14 | 43500 |
| 2022-11-23 | 99.65 | $100.56 | 76600 |
| 2022-11-22 | 99.51 | $101.90 | 182017 |
| 2022-11-21 | 99.08 | $99.42 | 169319 |
| 2022-11-18 | 99.10 | $99.90 | 196941 |
| 2022-11-17 | 99.03 | $98.66 | 205100 |
| 2022-11-16 | 99.21 | $98.23 | 204200 |
| 2022-11-15 | 99.52 | $102.71 | 236100 |
| 2022-11-14 | 98.94 | $105.78 | 167800 |
| 2022-11-11 | 97.62 | $106.13 | 152327 |
| 2022-11-10 | 96.03 | $103.07 | 326400 |
| 2022-11-09 | 94.85 | $94.67 | 342500 |
| 2022-11-08 | 95.26 | $94.19 | 359500 |
| 2022-11-07 | 95.85 | $96.33 | 387446 |
| 2022-11-04 | 96.11 | $92.10 | 289800 |
| 2022-11-03 | 97.32 | $90.22 | 268154 |
| 2022-11-02 | 99.14 | $91.55 | 307238 |
| 2022-11-01 | 100.98 | $103.97 | 242900 |
| 2022-10-31 | 100.51 | $106.11 | 189800 |
| 2022-10-28 | 99.52 | $108.16 | 122100 |
| 2022-10-27 | 97.96 | $103.96 | 149732 |
| 2022-10-26 | 97.04 | $101.96 | 154039 |
| 2022-10-25 | 96.42 | $101.16 | 110549 |
| 2022-10-24 | 95.89 | $100.95 | 182900 |
| 2022-10-21 | 95.35 | $98.21 | 180306 |
| 2022-10-20 | 95.33 | $94.48 | 153300 |
| 2022-10-19 | 96.11 | $97.65 | 230400 |
| 2022-10-18 | 96.39 | $102.10 | 123843 |
| 2022-10-17 | 95.81 | $99.70 | 130400 |
| 2022-10-14 | 95.67 | $96.68 | 114000 |
| 2022-10-13 | 96.18 | $99.19 | 125100 |
| 2022-10-12 | 96.28 | $99.19 | 112800 |
| 2022-10-11 | 96.44 | $100.49 | 159723 |
| 2022-10-10 | 96.39 | $97.51 | 139320 |
| 2022-10-07 | 97.00 | $95.02 | 248900 |
| 2022-10-06 | 98.27 | $96.63 | 135213 |
| 2022-10-05 | 99.46 | $97.11 | 293806 |
| 2022-10-04 | 100.77 | $101.03 | 440700 |
| 2022-10-03 | 101.50 | $99.03 | 215722 |
| 2022-09-30 | 102.82 | $101.46 | 194533 |
| 2022-09-29 | 103.87 | $101.00 | 210318 |
| 2022-09-28 | 105.23 | $106.24 | 164526 |
| 2022-09-27 | 105.74 | $102.84 | 231418 |
| 2022-09-26 | 107.08 | $100.54 | 139700 |
| 2022-09-23 | 109.16 | $102.80 | 189708 |
| 2022-09-22 | 111.13 | $108.42 | 124400 |
| 2022-09-21 | 112.25 | $110.91 | 97107 |
| 2022-09-20 | 113.06 | $112.56 | 103825 |
| 2022-09-19 | 113.68 | $113.74 | 96500 |
| 2022-09-16 | 114.17 | $111.75 | 234606 |
| 2022-09-15 | 115.19 | $111.58 | 122334 |
| 2022-09-14 | 116.43 | $113.80 | 107800 |
| 2022-09-13 | 117.42 | $115.63 | 111600 |
| 2022-09-12 | 118.21 | $121.46 | 102933 |
| 2022-09-09 | 117.92 | $118.82 | 154623 |
| 2022-09-08 | 118.16 | $113.62 | 99900 |
| 2022-09-07 | 119.55 | $117.57 | 243116 |
| 2022-09-06 | 120.35 | $112.48 | 100816 |
| 2022-09-02 | 122.38 | $113.88 | 75500 |
| 2022-09-01 | 124.44 | $114.65 | 136610 |
| 2022-08-31 | 126.69 | $115.87 | 153400 |
| 2022-08-30 | 129.04 | $120.57 | 119208 |
| 2022-08-29 | 130.78 | $123.55 | 92800 |
| 2022-08-26 | 132.16 | $125.00 | 99732 |
| 2022-08-25 | 133.45 | $132.02 | 115600 |
| 2022-08-24 | 133.46 | $130.00 | 141594 |
| 2022-08-23 | 133.87 | $128.40 | 134921 |
| 2022-08-22 | 134.67 | $127.13 | 111700 |
| 2022-08-19 | 135.85 | $133.12 | 74512 |
| 2022-08-18 | 135.92 | $135.69 | 92439 |
| 2022-08-17 | 135.45 | $134.60 | 76000 |
| 2022-08-16 | 135.10 | $137.94 | 118317 |
| 2022-08-15 | 133.96 | $136.51 | 142443 |
| 2022-08-12 | 132.91 | $134.56 | 118500 |
| 2022-08-11 | 132.09 | $134.39 | 88400 |
| 2022-08-10 | 131.14 | $130.72 | 167400 |
| 2022-08-09 | 130.79 | $127.28 | 206112 |
| 2022-08-08 | 131.10 | $130.41 | 169800 |
| 2022-08-05 | 130.76 | $129.32 | 148900 |
| 2022-08-04 | 130.58 | $125.97 | 206100 |
| 2022-08-03 | 131.04 | $131.73 | 424900 |
| 2022-08-02 | 130.35 | $121.68 | 627200 |
| 2022-08-01 | 131.63 | $128.31 | 324200 |
| 2022-07-29 | 131.68 | $135.09 | 218820 |
| 2022-07-28 | 130.29 | $134.22 | 133839 |
| 2022-07-27 | 128.82 | $129.75 | 122018 |
| 2022-07-26 | 128.02 | $129.69 | 183900 |
| 2022-07-25 | 127.09 | $130.18 | 301434 |
| 2022-07-22 | 125.87 | $129.80 | 161000 |
| 2022-07-21 | 124.50 | $130.04 | 187300 |
| 2022-07-20 | 122.85 | $129.97 | 148300 |
| 2022-07-19 | 120.92 | $125.84 | 188600 |
| 2022-07-18 | 119.53 | $121.25 | 191500 |
| 2022-07-15 | 118.88 | $121.19 | 156122 |
| 2022-07-14 | 118.11 | $119.31 | 194200 |
| 2022-07-13 | 117.61 | $119.48 | 98700 |
| 2022-07-12 | 116.98 | $118.39 | 158938 |
| 2022-07-11 | 116.46 | $116.09 | 149100 |
| 2022-07-08 | 116.34 | $119.72 | 143102 |
| 2022-07-07 | 115.42 | $119.88 | 199841 |
| 2022-07-06 | 114.31 | $114.88 | 217100 |
| 2022-07-05 | 114.07 | $119.98 | 210246 |
| 2022-07-01 | 112.72 | $114.56 | 182121 |
| 2022-06-30 | 112.28 | $111.88 | 183500 |
| 2022-06-29 | 112.34 | $113.59 | 117800 |
| 2022-06-28 | 112.05 | $115.35 | 159300 |
| 2022-06-27 | 111.34 | $116.34 | 159200 |
| 2022-06-24 | 110.30 | $114.31 | 266409 |
| 2022-06-23 | 109.54 | $109.62 | 166800 |
| 2022-06-22 | 109.64 | $106.97 | 128300 |
| 2022-06-21 | 110.32 | $106.01 | 163700 |
| 2022-06-17 | 111.32 | $104.53 | 246100 |
| 2022-06-16 | 112.79 | $102.84 | 220700 |
| 2022-06-15 | 114.85 | $111.93 | 145900 |
| 2022-06-14 | 115.32 | $111.61 | 162100 |
| 2022-06-13 | 115.93 | $109.99 | 223126 |
| 2022-06-10 | 116.96 | $113.88 | 159720 |
| 2022-06-09 | 117.33 | $117.59 | 102600 |
| 2022-06-08 | 116.96 | $116.37 | 180431 |
| 2022-06-07 | 116.77 | $117.14 | 126541 |
| 2022-06-06 | 116.37 | $116.94 | 303500 |
| 2022-06-03 | 115.94 | $115.43 | 171828 |
| 2022-06-02 | 115.73 | $116.58 | 196700 |
| 2022-06-01 | 115.24 | $116.12 | 310900 |
| 2022-05-31 | 114.75 | $119.52 | 244843 |
| 2022-05-27 | 113.45 | $117.60 | 146400 |
| 2022-05-26 | 112.33 | $116.02 | 246300 |
| 2022-05-25 | 111.36 | $115.55 | 168700 |
| 2022-05-24 | 110.32 | $108.64 | 210500 |
| 2022-05-23 | 110.57 | $109.26 | 242530 |
| 2022-05-20 | 110.72 | $106.11 | 451600 |
| 2022-05-19 | 111.54 | $105.69 | 298507 |
| 2022-05-18 | 112.58 | $113.26 | 224100 |
| 2022-05-17 | 112.18 | $120.47 | 198855 |
| 2022-05-16 | 110.18 | $113.85 | 430220 |
| 2022-05-13 | 109.25 | $118.59 | 311400 |
| 2022-05-12 | 107.17 | $111.73 | 341327 |
| 2022-05-11 | 106.19 | $109.28 | 487348 |
| 2022-05-10 | 105.58 | $112.40 | 330100 |
| 2022-05-09 | 104.21 | $108.73 | 374800 |
| 2022-05-06 | 103.40 | $107.40 | 183630 |
| 2022-05-05 | 102.76 | $108.07 | 205517 |
| 2022-05-04 | 101.88 | $111.30 | 165702 |
| 2022-05-03 | 100.19 | $107.00 | 226900 |
| 2022-05-02 | 99.16 | $101.75 | 175000 |
| 2022-04-29 | 99.10 | $97.32 | 122518 |
| 2022-04-28 | 99.98 | $100.29 | 141713 |
| 2022-04-27 | 100.40 | $98.03 | 170285 |
| 2022-04-26 | 101.39 | $98.22 | 150300 |
| 2022-04-25 | 102.52 | $103.37 | 234045 |
| 2022-04-22 | 102.77 | $102.44 | 121929 |
| 2022-04-21 | 103.28 | $104.34 | 137900 |
| 2022-04-20 | 103.49 | $106.51 | 178300 |
| 2022-04-19 | 103.31 | $110.44 | 187900 |
| 2022-04-18 | 102.28 | $104.93 | 135000 |
| 2022-04-14 | 102.29 | $104.18 | 135600 |
| 2022-04-13 | 102.48 | $106.33 | 193600 |
| 2022-04-12 | 102.27 | $102.74 | 143000 |
| 2022-04-11 | 102.83 | $105.05 | 199300 |
| 2022-04-08 | 103.02 | $101.28 | 122449 |
| 2022-04-07 | 104.07 | $102.44 | 251447 |
| 2022-04-06 | 105.07 | $102.15 | 200417 |
| 2022-04-05 | 106.33 | $104.89 | 256602 |
| 2022-04-04 | 107.25 | $107.27 | 228773 |
| 2022-04-01 | 107.84 | $107.84 | 265421 |
| 2022-03-31 | 108.44 | $103.81 | 257000 |
| 2022-03-30 | 110.01 | $106.49 | 156513 |
| 2022-03-29 | 111.29 | $110.80 | 403600 |
| 2022-03-28 | 111.90 | $103.16 | 450844 |
| 2022-03-25 | 114.24 | $105.22 | 386000 |
| 2022-03-24 | 116.55 | $111.36 | 210233 |
| 2022-03-23 | 117.95 | $112.69 | 403419 |
| 2022-03-22 | 119.30 | $122.82 | 150020 |
| 2022-03-21 | 118.74 | $121.98 | 183500 |
| 2022-03-18 | 118.29 | $125.14 | 267700 |
| 2022-03-17 | 117.11 | $121.00 | 156000 |
| 2022-03-16 | 116.63 | $121.67 | 159800 |
| 2022-03-15 | 115.96 | $120.52 | 213600 |
| 2022-03-14 | 115.43 | $114.61 | 139600 |
| 2022-03-11 | 116.09 | $115.04 | 149800 |
| 2022-03-10 | 116.79 | $116.69 | 89457 |
| 2022-03-09 | 117.28 | $120.08 | 168100 |
| 2022-03-08 | 117.16 | $113.55 | 186300 |
| 2022-03-07 | 118.42 | $110.26 | 144384 |
| 2022-03-04 | 120.60 | $119.81 | 123200 |
| 2022-03-03 | 121.13 | $124.70 | 133335 |
| 2022-03-02 | 120.74 | $125.55 | 93400 |
| 2022-03-01 | 120.12 | $122.07 | 154611 |
| 2022-02-28 | 120.16 | $124.52 | 154137 |
| 2022-02-25 | 119.72 | $123.39 | 125300 |
| 2022-02-24 | 119.46 | $121.40 | 256024 |
| 2022-02-23 | 119.62 | $116.68 | 121500 |
| 2022-02-22 | 120.82 | $120.93 | 110300 |
| 2022-02-18 | 121.35 | $123.74 | 113800 |
| 2022-02-17 | 121.40 | $124.91 | 238612 |
| 2022-02-16 | 121.24 | $128.06 | 152400 |
| 2022-02-15 | 120.42 | $129.43 | 185716 |
| 2022-02-14 | 119.21 | $125.57 | 283020 |
| 2022-02-11 | 118.67 | $122.75 | 128840 |
| 2022-02-10 | 118.67 | $124.31 | 256000 |
| 2022-02-09 | 118.39 | $125.53 | 169700 |
| 2022-02-08 | 117.86 | $122.52 | 117849 |
| 2022-02-07 | 117.93 | $119.04 | 125083 |
| 2022-02-04 | 118.80 | $119.46 | 241514 |
| 2022-02-03 | 119.77 | $121.66 | 148700 |
| 2022-02-02 | 120.49 | $121.57 | 138139 |
| 2022-02-01 | 121.41 | $124.48 | 129604 |
| 2022-01-31 | 121.92 | $123.17 | 156600 |
| 2022-01-28 | 122.84 | $120.50 | 323100 |
| 2022-01-27 | 124.54 | $115.46 | 124300 |
| 2022-01-26 | 127.63 | $118.28 | 185439 |
| 2022-01-25 | 130.67 | $121.34 | 235100 |
| 2022-01-24 | 133.61 | $127.55 | 326401 |
| 2022-01-21 | 135.75 | $118.67 | 387028 |
| 2022-01-20 | 140.15 | $124.13 | 329600 |
| 2022-01-19 | 144.14 | $132.23 | 175300 |
| 2022-01-18 | 147.08 | $135.16 | 243130 |
| 2022-01-14 | 149.89 | $144.43 | 158800 |
| 2022-01-13 | 151.21 | $148.37 | 80700 |
| 2022-01-12 | 151.92 | $147.76 | 156000 |
| 2022-01-11 | 152.87 | $147.48 | 162300 |
| 2022-01-10 | 154.04 | $150.82 | 82328 |
| 2022-01-07 | 154.69 | $152.28 | 102048 |
| 2022-01-06 | 155.13 | $156.39 | 121900 |
| 2022-01-05 | 154.78 | $151.86 | 188401 |
| 2022-01-04 | 155.32 | $157.72 | 114900 |
| 2022-01-03 | 154.71 | $158.58 | 112930 |
| 2021-12-31 | 153.81 | $155.87 | 105137 |
| 2021-12-30 | 153.34 | $156.66 | 84900 |
| 2021-12-29 | 152.62 | $154.67 | 85100 |
| 2021-12-28 | 152.21 | $153.06 | 88445 |
| 2021-12-27 | 152.08 | $152.42 | 130600 |
| 2021-12-23 | 152.06 | $149.88 | 115800 |
| 2021-12-22 | 152.58 | $146.80 | 119800 |
| 2021-12-21 | 153.83 | $145.74 | 235632 |
| 2021-12-20 | 155.50 | $142.34 | 299300 |
| 2021-12-17 | 158.15 | $151.15 | 691390 |
| 2021-12-16 | 159.35 | $155.58 | 219801 |
| 2021-12-15 | 159.80 | $156.60 | 240840 |
| 2021-12-14 | 160.09 | $157.26 | 237703 |
| 2021-12-13 | 160.27 | $158.05 | 154240 |
| 2021-12-10 | 160.29 | $159.61 | 142730 |
| 2021-12-09 | 159.95 | $159.27 | 154236 |
| 2021-12-08 | 159.61 | $160.26 | 193900 |
| 2021-12-07 | 158.98 | $159.65 | 213144 |
| 2021-12-06 | 158.36 | $160.61 | 113500 |
| 2021-12-03 | 157.40 | $154.75 | 169204 |
| 2021-12-02 | 157.51 | $157.38 | 115900 |
| 2021-12-01 | 157.05 | $153.54 | 157900 |
| 2021-11-30 | 157.31 | $152.27 | 167936 |
| 2021-11-29 | 157.85 | $152.32 | 177041 |
| 2021-11-26 | 158.44 | $156.17 | 106112 |
| 2021-11-24 | 158.28 | $158.38 | 77514 |
| 2021-11-23 | 157.59 | $158.03 | 142583 |
| 2021-11-22 | 156.83 | $161.41 | 195300 |
| 2021-11-19 | 155.21 | $156.91 | 148237 |
| 2021-11-18 | 154.25 | $154.21 | 70600 |
| 2021-11-17 | 153.67 | $153.97 | 134300 |
| 2021-11-16 | 153.01 | $154.28 | 118300 |
| 2021-11-15 | 152.16 | $154.06 | 75700 |
| 2021-11-12 | 151.19 | $153.86 | 87800 |
| 2021-11-11 | 150.07 | $152.86 | 123000 |
| 2021-11-10 | 148.97 | $152.20 | 287535 |
| 2021-11-09 | 147.80 | $150.39 | 101200 |
| 2021-11-08 | 146.80 | $150.65 | 172100 |
| 2021-11-05 | 145.56 | $150.62 | 172000 |
| 2021-11-04 | 144.11 | $149.74 | 174736 |
| 2021-11-03 | 142.60 | $149.50 | 276400 |
| 2021-11-02 | 140.88 | $142.37 | 269800 |
| 2021-11-01 | 140.38 | $141.97 | 195300 |
| 2021-10-29 | 139.87 | $139.64 | 170900 |
| 2021-10-28 | 139.77 | $140.52 | 141700 |
| 2021-10-27 | 139.45 | $136.95 | 125649 |
| 2021-10-26 | 139.83 | $139.62 | 235025 |
| 2021-10-25 | 139.70 | $140.05 | 145700 |
| 2021-10-22 | 139.45 | $139.96 | 202710 |
| 2021-10-21 | 139.17 | $139.52 | 133926 |
| 2021-10-20 | 138.92 | $139.08 | 78325 |
| 2021-10-19 | 138.73 | $138.97 | 83809 |
| 2021-10-18 | 138.51 | $139.29 | 166944 |
| 2021-10-15 | 138.19 | $142.25 | 298618 |
| 2021-10-14 | 137.18 | $141.06 | 215900 |
| 2021-10-13 | 136.26 | $139.48 | 93417 |
| 2021-10-12 | 135.52 | $138.31 | 90200 |
| 2021-10-11 | 134.90 | $137.68 | 52400 |
| 2021-10-08 | 134.32 | $137.20 | 51900 |
| 2021-10-07 | 133.74 | $136.85 | 81900 |
| 2021-10-06 | 133.16 | $135.86 | 115400 |
| 2021-10-05 | 132.69 | $136.05 | 241900 |
| 2021-10-04 | 132.11 | $137.44 | 89117 |
| 2021-10-01 | 131.15 | $137.24 | 174643 |
| 2021-09-30 | 130.10 | $134.63 | 162700 |
| 2021-09-29 | 129.44 | $135.61 | 108146 |
| 2021-09-28 | 128.48 | $134.12 | 135409 |
| 2021-09-27 | 127.71 | $131.51 | 90600 |
| 2021-09-24 | 127.38 | $128.66 | 91349 |
| 2021-09-23 | 127.63 | $128.61 | 92100 |
| 2021-09-22 | 127.95 | $125.19 | 75100 |
| 2021-09-21 | 129.08 | $123.20 | 103310 |
| 2021-09-20 | 130.83 | $125.93 | 196428 |
| 2021-09-17 | 132.30 | $132.39 | 364100 |
| 2021-09-16 | 132.68 | $131.59 | 86900 |
| 2021-09-15 | 133.30 | $132.21 | 142500 |
| 2021-09-14 | 133.91 | $130.78 | 149905 |
| 2021-09-13 | 134.94 | $132.41 | 66200 |
| 2021-09-10 | 135.80 | $130.52 | 92226 |
| 2021-09-09 | 137.22 | $131.93 | 89700 |
| 2021-09-08 | 138.58 | $130.34 | 142427 |
| 2021-09-07 | 140.51 | $134.18 | 139232 |
| 2021-09-03 | 141.94 | $136.46 | 147816 |
| 2021-09-02 | 143.12 | $140.63 | 74600 |
| 2021-09-01 | 143.61 | $141.16 | 56520 |
| 2021-08-31 | 144.06 | $141.66 | 73800 |
| 2021-08-30 | 144.48 | $143.14 | 64817 |
| 2021-08-27 | 144.65 | $144.26 | 119011 |
| 2021-08-26 | 144.60 | $141.70 | 58300 |
| 2021-08-25 | 145.08 | $145.08 | 71704 |
| 2021-08-24 | 144.91 | $143.73 | 49700 |
| 2021-08-23 | 145.00 | $141.15 | 73910 |
| 2021-08-20 | 145.63 | $141.94 | 64735 |
| 2021-08-19 | 146.18 | $138.54 | 74547 |
| 2021-08-18 | 147.53 | $140.11 | 157131 |
| 2021-08-17 | 148.74 | $146.33 | 114700 |
| 2021-08-16 | 148.82 | $147.46 | 47400 |
| 2021-08-13 | 148.65 | $146.38 | 72000 |
| 2021-08-12 | 148.66 | $149.73 | 48918 |
| 2021-08-11 | 147.93 | $151.00 | 71826 |
| 2021-08-10 | 146.80 | $148.46 | 126916 |
| 2021-08-09 | 146.00 | $143.23 | 75000 |
| 2021-08-06 | 146.15 | $147.53 | 82700 |
| 2021-08-05 | 145.40 | $144.57 | 78600 |
| 2021-08-04 | 145.13 | $144.00 | 130000 |
| 2021-08-03 | 144.91 | $143.27 | 420100 |
| 2021-08-02 | 144.79 | $145.80 | 119600 |
| 2021-07-30 | 144.08 | $145.82 | 268100 |
| 2021-07-29 | 143.24 | $149.93 | 123900 |
| 2021-07-28 | 141.38 | $146.64 | 80434 |
| 2021-07-27 | 139.89 | $144.27 | 72500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
107.04
2026-07-24
Close Price
$103.35
Vol: 355300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
75.03
Average
114.53
Maximum
160.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 107.04 | $103.35 | 355300 |
| 2026-07-23 | 107.60 | $104.60 | 224712 |
| 2026-07-22 | 107.85 | $106.01 | 310716 |
| 2026-07-21 | 107.65 | $104.78 | 324423 |
| 2026-07-20 | 107.75 | $106.90 | 380501 |
| 2026-07-17 | 107.15 | $108.17 | 383600 |
| 2026-07-16 | 105.97 | $108.48 | 491800 |
| 2026-07-15 | 104.38 | $104.12 | 621600 |
| 2026-07-14 | 103.80 | $103.55 | 285100 |
| 2026-07-13 | 103.24 | $102.04 | 409000 |
| 2026-07-10 | 103.00 | $101.07 | 430000 |
| 2026-07-09 | 102.98 | $101.88 | 524915 |
| 2026-07-08 | 102.68 | $100.56 | 653700 |
| 2026-07-07 | 102.70 | $105.82 | 632435 |
| 2026-07-06 | 101.04 | $104.45 | 493300 |
| 2026-07-02 | 99.42 | $103.36 | 1.2M |
| 2026-07-01 | 97.80 | $102.04 | 1.2M |
| 2026-06-30 | 96.24 | $105.88 | 3.1M |
| 2026-06-29 | 93.15 | $100.12 | 847742 |
| 2026-06-26 | 91.24 | $95.87 | 842600 |
| 2026-06-25 | 90.32 | $95.85 | 327700 |
| 2026-06-24 | 89.27 | $94.14 | 451000 |
| 2026-06-23 | 88.62 | $92.26 | 389600 |
| 2026-06-22 | 88.51 | $91.33 | 447525 |
| 2026-06-18 | 88.76 | $91.92 | 578900 |
| 2026-06-17 | 88.99 | $89.73 | 343100 |
| 2026-06-16 | 90.07 | $92.78 | 361900 |
| 2026-06-15 | 90.53 | $92.46 | 507200 |
| 2026-06-12 | 91.29 | $93.06 | 361529 |
| 2026-06-11 | 92.15 | $91.59 | 366526 |
| 2026-06-10 | 93.76 | $90.72 | 265400 |
| 2026-06-09 | 96.12 | $93.43 | 462900 |
| 2026-06-08 | 98.23 | $92.60 | 428400 |
| 2026-06-05 | 101.15 | $94.26 | 529627 |
| 2026-06-04 | 104.25 | $96.04 | 817504 |
| 2026-06-03 | 107.53 | $106.78 | 292317 |
| 2026-06-02 | 108.17 | $106.82 | 221700 |
| 2026-06-01 | 108.97 | $106.79 | 290625 |
| 2026-05-29 | 109.99 | $109.02 | 363734 |
| 2026-05-28 | 110.55 | $112.86 | 190304 |
| 2026-05-27 | 110.06 | $112.95 | 254300 |
| 2026-05-26 | 109.46 | $111.77 | 206700 |
| 2026-05-22 | 109.15 | $111.67 | 287900 |
| 2026-05-21 | 108.84 | $109.18 | 293200 |
| 2026-05-20 | 109.31 | $109.85 | 163700 |
| 2026-05-19 | 109.71 | $107.38 | 244120 |
| 2026-05-18 | 111.04 | $110.02 | 151570 |
| 2026-05-15 | 111.87 | $111.03 | 188900 |
| 2026-05-14 | 112.60 | $113.97 | 163541 |
| 2026-05-13 | 112.60 | $110.96 | 250927 |
| 2026-05-12 | 113.60 | $112.42 | 260100 |
| 2026-05-11 | 114.39 | $113.14 | 296400 |
| 2026-05-08 | 115.16 | $118.82 | 205400 |
| 2026-05-07 | 114.34 | $116.43 | 346900 |
| 2026-05-06 | 114.15 | $116.95 | 559700 |
| 2026-05-05 | 113.79 | $112.03 | 719240 |
| 2026-05-04 | 114.96 | $106.79 | 1.0M |
| 2026-05-01 | 118.08 | $116.79 | 341300 |
| 2026-04-30 | 118.76 | $119.22 | 347300 |
| 2026-04-29 | 118.84 | $117.69 | 232200 |
| 2026-04-28 | 119.45 | $118.09 | 225100 |
| 2026-04-27 | 120.09 | $118.58 | 191834 |
| 2026-04-24 | 120.74 | $120.01 | 184700 |
| 2026-04-23 | 121.10 | $120.55 | 226442 |
| 2026-04-22 | 121.39 | $119.68 | 257520 |
| 2026-04-21 | 122.03 | $121.17 | 322026 |
| 2026-04-20 | 122.36 | $121.35 | 353216 |
| 2026-04-17 | 122.71 | $123.43 | 1.4M |
| 2026-04-16 | 122.51 | $119.39 | 408429 |
| 2026-04-15 | 123.55 | $120.64 | 957560 |
| 2026-04-14 | 124.43 | $127.80 | 1.7M |
| 2026-04-13 | 123.26 | $123.20 | 293200 |
| 2026-04-10 | 123.29 | $126.28 | 182511 |
| 2026-04-09 | 122.38 | $126.77 | 220700 |
| 2026-04-08 | 121.14 | $126.91 | 364312 |
| 2026-04-07 | 119.63 | $121.38 | 299452 |
| 2026-04-06 | 119.59 | $122.52 | 121212 |
| 2026-04-02 | 119.22 | $122.70 | 214844 |
| 2026-04-01 | 118.79 | $122.84 | 228841 |
| 2026-03-31 | 118.28 | $122.98 | 233324 |
| 2026-03-30 | 117.70 | $120.07 | 322300 |
| 2026-03-27 | 117.99 | $121.35 | 189800 |
| 2026-03-26 | 118.03 | $123.75 | 215900 |
| 2026-03-25 | 117.41 | $122.92 | 182304 |
| 2026-03-24 | 117.03 | $122.99 | 214016 |
| 2026-03-23 | 116.66 | $121.37 | 225541 |
| 2026-03-20 | 116.83 | $117.48 | 863638 |
| 2026-03-19 | 118.41 | $121.05 | 218130 |
| 2026-03-18 | 119.32 | $121.33 | 332700 |
| 2026-03-17 | 120.48 | $123.74 | 414900 |
| 2026-03-16 | 121.24 | $125.22 | 295148 |
| 2026-03-13 | 121.83 | $123.35 | 220800 |
| 2026-03-12 | 123.27 | $123.33 | 248600 |
| 2026-03-11 | 125.16 | $125.78 | 138651 |
| 2026-03-10 | 126.80 | $126.52 | 368800 |
| 2026-03-09 | 128.68 | $128.77 | 235500 |
| 2026-03-06 | 130.37 | $129.69 | 223400 |
| 2026-03-05 | 132.23 | $131.69 | 276243 |
| 2026-03-04 | 133.96 | $135.60 | 259623 |
| 2026-03-03 | 134.91 | $135.41 | 418939 |
| 2026-03-02 | 136.22 | $132.47 | 230600 |
| 2026-02-27 | 138.81 | $133.20 | 332700 |
| 2026-02-26 | 141.80 | $135.51 | 224900 |
| 2026-02-25 | 144.75 | $136.17 | 504093 |
| 2026-02-24 | 148.15 | $141.49 | 262000 |
| 2026-02-23 | 150.62 | $141.90 | 453100 |
| 2026-02-20 | 153.47 | $147.58 | 310250 |
| 2026-02-19 | 155.11 | $145.90 | 652319 |
| 2026-02-18 | 157.57 | $153.75 | 654700 |
| 2026-02-17 | 158.01 | $154.11 | 418700 |
| 2026-02-13 | 158.35 | $157.13 | 243230 |
| 2026-02-12 | 157.71 | $154.79 | 291357 |
| 2026-02-11 | 157.56 | $156.60 | 190817 |
| 2026-02-10 | 156.71 | $154.87 | 305530 |
| 2026-02-09 | 156.12 | $154.37 | 210137 |
| 2026-02-06 | 155.44 | $154.65 | 242305 |
| 2026-02-05 | 154.41 | $152.75 | 261700 |
| 2026-02-04 | 153.64 | $154.29 | 280000 |
| 2026-02-03 | 152.11 | $150.84 | 316000 |
| 2026-02-02 | 151.21 | $148.16 | 323646 |
| 2026-01-30 | 150.86 | $146.69 | 331000 |
| 2026-01-29 | 150.78 | $149.38 | 738500 |
| 2026-01-28 | 149.70 | $147.82 | 323926 |
| 2026-01-27 | 148.75 | $148.05 | 830300 |
| 2026-01-26 | 147.40 | $146.09 | 641400 |
| 2026-01-23 | 146.25 | $147.18 | 354300 |
| 2026-01-22 | 144.37 | $149.84 | 473500 |
| 2026-01-21 | 141.12 | $151.19 | 1.3M |
| 2026-01-20 | 136.64 | $138.07 | 233346 |
| 2026-01-16 | 135.24 | $137.40 | 161000 |
| 2026-01-15 | 133.67 | $136.78 | 396718 |
| 2026-01-14 | 131.88 | $132.80 | 366318 |
| 2026-01-13 | 130.90 | $133.47 | 373000 |
| 2026-01-12 | 129.44 | $131.04 | 172221 |
| 2026-01-09 | 128.36 | $131.01 | 349656 |
| 2026-01-08 | 127.01 | $128.67 | 280100 |
| 2026-01-07 | 126.07 | $127.27 | 207630 |
| 2026-01-06 | 125.31 | $126.44 | 182700 |
| 2026-01-05 | 124.62 | $123.46 | 243100 |
| 2026-01-02 | 124.67 | $124.31 | 169300 |
| 2025-12-31 | 124.43 | $121.34 | 120600 |
| 2025-12-30 | 125.03 | $122.89 | 119233 |
| 2025-12-29 | 125.22 | $123.71 | 171419 |
| 2025-12-26 | 125.13 | $123.71 | 105601 |
| 2025-12-24 | 124.97 | $123.81 | 67442 |
| 2025-12-23 | 124.68 | $123.59 | 183733 |
| 2025-12-22 | 124.33 | $123.60 | 319303 |
| 2025-12-19 | 123.83 | $123.66 | 467039 |
| 2025-12-18 | 123.14 | $121.90 | 224500 |
| 2025-12-17 | 122.79 | $121.75 | 250000 |
| 2025-12-16 | 122.34 | $121.53 | 312100 |
| 2025-12-15 | 121.79 | $120.99 | 223131 |
| 2025-12-12 | 121.22 | $121.76 | 275400 |
| 2025-12-11 | 120.21 | $122.11 | 313336 |
| 2025-12-10 | 118.80 | $121.00 | 410902 |
| 2025-12-09 | 117.36 | $115.48 | 193623 |
| 2025-12-08 | 117.30 | $115.28 | 282900 |
| 2025-12-05 | 117.22 | $114.66 | 290619 |
| 2025-12-04 | 117.25 | $115.00 | 222100 |
| 2025-12-03 | 117.11 | $114.55 | 192300 |
| 2025-12-02 | 117.01 | $116.91 | 198628 |
| 2025-12-01 | 116.06 | $114.29 | 236600 |
| 2025-11-28 | 115.66 | $113.67 | 190043 |
| 2025-11-26 | 115.28 | $115.72 | 343300 |
| 2025-11-25 | 114.08 | $116.78 | 357944 |
| 2025-11-24 | 112.22 | $112.30 | 297004 |
| 2025-11-21 | 111.29 | $112.04 | 520427 |
| 2025-11-20 | 110.17 | $106.38 | 216127 |
| 2025-11-19 | 110.54 | $106.70 | 244407 |
| 2025-11-18 | 110.81 | $106.52 | 295649 |
| 2025-11-17 | 111.11 | $104.89 | 285344 |
| 2025-11-14 | 111.91 | $106.93 | 248100 |
| 2025-11-13 | 112.15 | $108.84 | 347633 |
| 2025-11-12 | 111.73 | $109.29 | 270800 |
| 2025-11-11 | 110.97 | $110.30 | 213622 |
| 2025-11-10 | 109.63 | $109.84 | 553800 |
| 2025-11-07 | 108.03 | $108.69 | 340500 |
| 2025-11-06 | 106.35 | $108.00 | 273030 |
| 2025-11-05 | 104.43 | $110.46 | 499600 |
| 2025-11-04 | 101.24 | $106.84 | 418600 |
| 2025-11-03 | 98.43 | $106.92 | 864631 |
| 2025-10-31 | 94.94 | $103.49 | 747097 |
| 2025-10-30 | 91.75 | $95.65 | 913119 |
| 2025-10-29 | 90.34 | $90.42 | 1.0M |
| 2025-10-28 | 90.28 | $93.10 | 261785 |
| 2025-10-27 | 89.36 | $92.06 | 205800 |
| 2025-10-24 | 88.60 | $92.04 | 184600 |
| 2025-10-23 | 87.70 | $91.00 | 204335 |
| 2025-10-22 | 86.96 | $90.91 | 188135 |
| 2025-10-21 | 86.13 | $90.32 | 185400 |
| 2025-10-20 | 85.35 | $88.37 | 170900 |
| 2025-10-17 | 85.07 | $88.14 | 180100 |
| 2025-10-16 | 84.87 | $87.54 | 209839 |
| 2025-10-15 | 84.87 | $87.03 | 273900 |
| 2025-10-14 | 85.12 | $87.69 | 242700 |
| 2025-10-13 | 85.27 | $84.77 | 198709 |
| 2025-10-10 | 86.46 | $84.90 | 298234 |
| 2025-10-09 | 87.95 | $87.25 | 131500 |
| 2025-10-08 | 89.08 | $88.83 | 269237 |
| 2025-10-07 | 90.01 | $89.14 | 308400 |
| 2025-10-06 | 91.12 | $90.19 | 275811 |
| 2025-10-03 | 92.18 | $94.41 | 197815 |
| 2025-10-02 | 92.20 | $93.52 | 410100 |
| 2025-10-01 | 92.55 | $92.55 | 192200 |
| 2025-09-30 | 93.35 | $93.15 | 172901 |
| 2025-09-29 | 94.17 | $93.75 | 233000 |
| 2025-09-26 | 95.04 | $95.05 | 194441 |
| 2025-09-25 | 95.73 | $94.60 | 210433 |
| 2025-09-24 | 96.75 | $96.61 | 333100 |
| 2025-09-23 | 97.40 | $96.81 | 177900 |
| 2025-09-22 | 98.16 | $97.16 | 460700 |
| 2025-09-19 | 99.01 | $97.44 | 854502 |
| 2025-09-18 | 99.98 | $99.14 | 245411 |
| 2025-09-17 | 100.65 | $98.65 | 311715 |
| 2025-09-16 | 101.64 | $99.40 | 248806 |
| 2025-09-15 | 102.61 | $99.95 | 325215 |
| 2025-09-12 | 103.62 | $100.36 | 144000 |
| 2025-09-11 | 104.72 | $104.01 | 215900 |
| 2025-09-10 | 104.90 | $101.89 | 254600 |
| 2025-09-09 | 105.77 | $103.38 | 329700 |
| 2025-09-08 | 106.34 | $105.24 | 219130 |
| 2025-09-05 | 106.42 | $106.02 | 230700 |
| 2025-09-04 | 106.24 | $105.69 | 147600 |
| 2025-09-03 | 106.10 | $103.05 | 170300 |
| 2025-09-02 | 106.72 | $103.35 | 150100 |
| 2025-08-29 | 107.35 | $105.42 | 156900 |
| 2025-08-28 | 107.42 | $106.50 | 165150 |
| 2025-08-27 | 107.12 | $107.98 | 147100 |
| 2025-08-26 | 106.24 | $106.71 | 288526 |
| 2025-08-25 | 105.51 | $107.65 | 197600 |
| 2025-08-22 | 104.29 | $107.41 | 397400 |
| 2025-08-21 | 102.85 | $101.61 | 177520 |
| 2025-08-20 | 102.89 | $101.85 | 299600 |
| 2025-08-19 | 102.83 | $104.69 | 282739 |
| 2025-08-18 | 101.82 | $102.23 | 255040 |
| 2025-08-15 | 101.35 | $103.43 | 440200 |
| 2025-08-14 | 100.37 | $104.60 | 253819 |
| 2025-08-13 | 98.78 | $105.27 | 429613 |
| 2025-08-12 | 96.63 | $101.08 | 329800 |
| 2025-08-11 | 95.33 | $95.34 | 253424 |
| 2025-08-08 | 95.57 | $95.15 | 254800 |
| 2025-08-07 | 95.93 | $95.78 | 547630 |
| 2025-08-06 | 96.18 | $95.82 | 285321 |
| 2025-08-05 | 96.47 | $96.03 | 398500 |
| 2025-08-04 | 96.76 | $95.93 | 297318 |
| 2025-08-01 | 97.16 | $94.43 | 437540 |
| 2025-07-31 | 98.10 | $95.00 | 376000 |
| 2025-07-30 | 99.06 | $96.42 | 436800 |
| 2025-07-29 | 99.77 | $98.74 | 396100 |
| 2025-07-28 | 99.87 | $98.51 | 340830 |
| 2025-07-25 | 100.04 | $99.28 | 213511 |
| 2025-07-24 | 99.97 | $97.93 | 225139 |
| 2025-07-23 | 100.28 | $101.21 | 229004 |
| 2025-07-22 | 99.59 | $99.97 | 348844 |
| 2025-07-21 | 99.11 | $97.32 | 309303 |
| 2025-07-18 | 99.32 | $97.04 | 196300 |
| 2025-07-17 | 99.64 | $97.91 | 289800 |
| 2025-07-16 | 99.70 | $96.42 | 267100 |
| 2025-07-15 | 100.21 | $96.85 | 318519 |
| 2025-07-14 | 100.64 | $99.52 | 306019 |
| 2025-07-11 | 100.27 | $100.17 | 287433 |
| 2025-07-10 | 99.55 | $101.18 | 313832 |
| 2025-07-09 | 98.30 | $99.69 | 388743 |
| 2025-07-08 | 97.20 | $98.61 | 294000 |
| 2025-07-07 | 96.16 | $96.25 | 310437 |
| 2025-07-03 | 95.59 | $98.00 | 182320 |
| 2025-07-02 | 94.31 | $99.12 | 385800 |
| 2025-07-01 | 92.36 | $95.64 | 725100 |
| 2025-06-30 | 91.06 | $91.19 | 433200 |
| 2025-06-27 | 90.87 | $91.95 | 868911 |
| 2025-06-26 | 90.39 | $90.51 | 312130 |
| 2025-06-25 | 90.25 | $89.29 | 317600 |
| 2025-06-24 | 90.45 | $90.90 | 344122 |
| 2025-06-23 | 90.17 | $90.80 | 368905 |
| 2025-06-20 | 89.84 | $88.59 | 494738 |
| 2025-06-18 | 90.14 | $88.95 | 386400 |
| 2025-06-17 | 90.37 | $88.51 | 402606 |
| 2025-06-16 | 90.77 | $90.46 | 268100 |
| 2025-06-13 | 90.63 | $88.04 | 437000 |
| 2025-06-12 | 91.19 | $90.46 | 193935 |
| 2025-06-11 | 91.09 | $90.55 | 266200 |
| 2025-06-10 | 90.91 | $92.40 | 284210 |
| 2025-06-09 | 90.08 | $90.77 | 284600 |
| 2025-06-06 | 89.57 | $89.19 | 207030 |
| 2025-06-05 | 89.41 | $88.50 | 280447 |
| 2025-06-04 | 89.42 | $88.47 | 227400 |
| 2025-06-03 | 89.42 | $88.09 | 268027 |
| 2025-06-02 | 89.52 | $84.88 | 376925 |
| 2025-05-30 | 90.62 | $87.14 | 230109 |
| 2025-05-29 | 91.21 | $88.40 | 165223 |
| 2025-05-28 | 91.49 | $88.49 | 203918 |
| 2025-05-27 | 91.76 | $89.67 | 193400 |
| 2025-05-23 | 91.66 | $87.45 | 245949 |
| 2025-05-22 | 92.19 | $88.84 | 282700 |
| 2025-05-21 | 92.34 | $88.77 | 277800 |
| 2025-05-20 | 92.48 | $91.98 | 333030 |
| 2025-05-19 | 91.57 | $91.56 | 349700 |
| 2025-05-16 | 90.53 | $91.33 | 493200 |
| 2025-05-15 | 89.28 | $88.96 | 329143 |
| 2025-05-14 | 88.45 | $89.34 | 410300 |
| 2025-05-13 | 87.27 | $90.99 | 433613 |
| 2025-05-12 | 85.26 | $89.70 | 531628 |
| 2025-05-09 | 83.19 | $85.50 | 389844 |
| 2025-05-08 | 81.98 | $85.78 | 601000 |
| 2025-05-07 | 80.41 | $83.12 | 514431 |
| 2025-05-06 | 79.34 | $83.91 | 980405 |
| 2025-05-05 | 77.79 | $78.73 | 854132 |
| 2025-05-02 | 77.56 | $79.82 | 440900 |
| 2025-05-01 | 76.96 | $78.10 | 441932 |
| 2025-04-30 | 76.81 | $77.08 | 495400 |
| 2025-04-29 | 76.97 | $78.95 | 252987 |
| 2025-04-28 | 76.63 | $78.07 | 316559 |
| 2025-04-25 | 76.52 | $78.68 | 581800 |
| 2025-04-24 | 76.25 | $80.00 | 441535 |
| 2025-04-23 | 75.55 | $77.91 | 905800 |
| 2025-04-22 | 75.42 | $78.84 | 467026 |
| 2025-04-21 | 75.03 | $77.52 | 723644 |
| 2025-04-17 | 75.05 | $77.39 | 654200 |
| 2025-04-16 | 75.18 | $75.53 | 580421 |
| 2025-04-15 | 76.02 | $76.42 | 506300 |
| 2025-04-14 | 76.84 | $78.13 | 582634 |
| 2025-04-11 | 77.37 | $77.43 | 615536 |
| 2025-04-10 | 78.33 | $77.54 | 588513 |
| 2025-04-09 | 79.54 | $81.71 | 838034 |
| 2025-04-08 | 79.78 | $75.07 | 508000 |
| 2025-04-07 | 82.24 | $80.00 | 705038 |
| 2025-04-04 | 83.75 | $82.12 | 879004 |
| 2025-04-03 | 84.98 | $81.00 | 619500 |
| 2025-04-02 | 86.89 | $89.81 | 203749 |
| 2025-04-01 | 86.48 | $87.87 | 386318 |
| 2025-03-31 | 86.66 | $87.43 | 430700 |
| 2025-03-28 | 87.06 | $87.40 | 311404 |
| 2025-03-27 | 87.63 | $91.36 | 384700 |
| 2025-03-26 | 87.12 | $91.09 | 275506 |
| 2025-03-25 | 86.65 | $89.84 | 305521 |
| 2025-03-24 | 86.55 | $90.34 | 343144 |
| 2025-03-21 | 86.35 | $88.16 | 1.4M |
| 2025-03-20 | 86.88 | $88.84 | 393733 |
| 2025-03-19 | 87.39 | $88.25 | 781200 |
| 2025-03-18 | 88.29 | $88.23 | 334500 |
| 2025-03-17 | 89.48 | $89.69 | 394300 |
| 2025-03-14 | 90.55 | $89.79 | 489400 |
| 2025-03-13 | 91.90 | $87.53 | 562545 |
| 2025-03-12 | 94.33 | $91.18 | 2.7M |
| 2025-03-11 | 96.21 | $91.47 | 845425 |
| 2025-03-10 | 98.46 | $96.07 | 312615 |
| 2025-03-07 | 99.78 | $98.37 | 333900 |
| 2025-03-06 | 100.70 | $99.83 | 327545 |
| 2025-03-05 | 101.39 | $97.70 | 408337 |
| 2025-03-04 | 102.94 | $97.88 | 438842 |
| 2025-03-03 | 104.77 | $101.95 | 285700 |
| 2025-02-28 | 105.73 | $103.82 | 386302 |
| 2025-02-27 | 106.31 | $102.66 | 217200 |
| 2025-02-26 | 107.37 | $104.96 | 217000 |
| 2025-02-25 | 107.93 | $106.66 | 246231 |
| 2025-02-24 | 108.05 | $106.28 | 178600 |
| 2025-02-21 | 108.31 | $105.31 | 276700 |
| 2025-02-20 | 108.90 | $107.06 | 271528 |
| 2025-02-19 | 109.05 | $109.12 | 298500 |
| 2025-02-18 | 108.55 | $110.13 | 299200 |
| 2025-02-14 | 107.60 | $110.52 | 232510 |
| 2025-02-13 | 106.30 | $109.47 | 437000 |
| 2025-02-12 | 105.04 | $109.10 | 485020 |
| 2025-02-11 | 103.61 | $107.76 | 625542 |
| 2025-02-10 | 102.31 | $101.98 | 476400 |
| 2025-02-07 | 102.56 | $100.92 | 244623 |
| 2025-02-06 | 103.22 | $101.29 | 244700 |
| 2025-02-05 | 103.92 | $102.60 | 221506 |
| 2025-02-04 | 104.37 | $103.14 | 250009 |
| 2025-02-03 | 104.75 | $101.49 | 261600 |
| 2025-01-31 | 105.75 | $104.79 | 223933 |
| 2025-01-30 | 105.92 | $106.98 | 274500 |
| 2025-01-29 | 105.43 | $103.92 | 241151 |
| 2025-01-28 | 105.80 | $104.25 | 211745 |
| 2025-01-27 | 106.15 | $108.59 | 267145 |
| 2025-01-24 | 105.21 | $105.88 | 205043 |
| 2025-01-23 | 104.92 | $106.01 | 182400 |
| 2025-01-22 | 104.54 | $105.78 | 149100 |
| 2025-01-21 | 104.16 | $108.42 | 236312 |
| 2025-01-17 | 102.88 | $107.28 | 198220 |
| 2025-01-16 | 101.71 | $107.78 | 223823 |
| 2025-01-15 | 100.16 | $105.81 | 323702 |
| 2025-01-14 | 98.94 | $101.89 | 213700 |
| 2025-01-13 | 98.77 | $99.95 | 255244 |
| 2025-01-10 | 99.24 | $98.58 | 314108 |
| 2025-01-08 | 100.31 | $102.24 | 183629 |
| 2025-01-07 | 100.52 | $102.31 | 186900 |
| 2025-01-06 | 100.83 | $104.66 | 231134 |
| 2025-01-03 | 100.53 | $104.24 | 279300 |
| 2025-01-02 | 100.38 | $101.62 | 135200 |
| 2024-12-31 | 101.10 | $103.39 | 184327 |
| 2024-12-30 | 101.50 | $101.78 | 167100 |
| 2024-12-27 | 102.59 | $102.69 | 192800 |
| 2024-12-26 | 103.71 | $104.38 | 131800 |
| 2024-12-24 | 104.61 | $103.66 | 73417 |
| 2024-12-23 | 106.01 | $103.16 | 184900 |
| 2024-12-20 | 107.95 | $104.65 | 956112 |
| 2024-12-19 | 109.91 | $105.13 | 228479 |
| 2024-12-18 | 112.18 | $105.79 | 362240 |
| 2024-12-17 | 114.79 | $110.78 | 253607 |
| 2024-12-16 | 116.40 | $111.75 | 272822 |
| 2024-12-13 | 118.07 | $115.76 | 180621 |
| 2024-12-12 | 118.84 | $117.48 | 137500 |
| 2024-12-11 | 119.22 | $117.68 | 281111 |
| 2024-12-10 | 119.62 | $118.59 | 241400 |
| 2024-12-09 | 119.81 | $118.77 | 246300 |
| 2024-12-06 | 119.97 | $118.00 | 139029 |
| 2024-12-05 | 120.39 | $117.35 | 180347 |
| 2024-12-04 | 121.08 | $118.78 | 149600 |
| 2024-12-03 | 121.45 | $118.25 | 195320 |
| 2024-12-02 | 122.04 | $121.01 | 169505 |
| 2024-11-29 | 121.85 | $120.81 | 102300 |
| 2024-11-27 | 121.65 | $122.50 | 125000 |
| 2024-11-26 | 120.83 | $123.18 | 228939 |
| 2024-11-25 | 119.58 | $126.70 | 470806 |
| 2024-11-22 | 116.93 | $120.95 | 208208 |
| 2024-11-21 | 115.50 | $119.35 | 241400 |
| 2024-11-20 | 114.28 | $115.64 | 255744 |
| 2024-11-19 | 113.97 | $113.93 | 180303 |
| 2024-11-18 | 114.14 | $114.36 | 207200 |
| 2024-11-15 | 114.23 | $114.69 | 214200 |
| 2024-11-14 | 114.25 | $114.21 | 160816 |
| 2024-11-13 | 114.43 | $114.91 | 190400 |
| 2024-11-12 | 114.45 | $113.76 | 206600 |
| 2024-11-11 | 114.84 | $116.48 | 333327 |
| 2024-11-08 | 114.48 | $116.04 | 232200 |
| 2024-11-07 | 114.19 | $115.14 | 320734 |
| 2024-11-06 | 114.14 | $119.75 | 497700 |
| 2024-11-05 | 112.64 | $115.18 | 286200 |
| 2024-11-04 | 112.28 | $111.62 | 179800 |
| 2024-11-01 | 113.01 | $112.58 | 199625 |
| 2024-10-31 | 113.63 | $111.28 | 173026 |
| 2024-10-30 | 114.82 | $115.60 | 124442 |
| 2024-10-29 | 114.92 | $116.24 | 187229 |
| 2024-10-28 | 114.87 | $116.28 | 207515 |
| 2024-10-25 | 114.82 | $111.91 | 217714 |
| 2024-10-24 | 116.17 | $113.07 | 196000 |
| 2024-10-23 | 117.45 | $111.48 | 419400 |
| 2024-10-22 | 119.53 | $116.10 | 186811 |
| 2024-10-21 | 120.59 | $117.93 | 165700 |
| 2024-10-18 | 121.30 | $123.41 | 88100 |
| 2024-10-17 | 120.41 | $123.00 | 142600 |
| 2024-10-16 | 119.43 | $123.55 | 184438 |
| 2024-10-15 | 118.07 | $120.08 | 163611 |
| 2024-10-14 | 117.50 | $118.47 | 138900 |
| 2024-10-11 | 117.32 | $117.42 | 127300 |
| 2024-10-10 | 117.43 | $113.89 | 218000 |
| 2024-10-09 | 118.69 | $118.24 | 106419 |
| 2024-10-08 | 118.85 | $117.28 | 129000 |
| 2024-10-07 | 119.33 | $116.90 | 134923 |
| 2024-10-04 | 120.03 | $118.67 | 115105 |
| 2024-10-03 | 120.31 | $118.28 | 201900 |
| 2024-10-02 | 120.75 | $120.12 | 167501 |
| 2024-10-01 | 120.68 | $121.25 | 227625 |
| 2024-09-30 | 120.22 | $120.54 | 152900 |
| 2024-09-27 | 119.85 | $120.04 | 135700 |
| 2024-09-26 | 119.54 | $118.71 | 194249 |
| 2024-09-25 | 119.56 | $116.94 | 197640 |
| 2024-09-24 | 120.11 | $120.09 | 171500 |
| 2024-09-23 | 119.76 | $118.32 | 307400 |
| 2024-09-20 | 119.87 | $120.86 | 645106 |
| 2024-09-19 | 119.17 | $123.73 | 180500 |
| 2024-09-18 | 117.38 | $120.12 | 195741 |
| 2024-09-17 | 116.32 | $120.87 | 186500 |
| 2024-09-16 | 114.78 | $118.23 | 124900 |
| 2024-09-13 | 113.73 | $117.65 | 248329 |
| 2024-09-12 | 112.65 | $113.29 | 158621 |
| 2024-09-11 | 112.72 | $111.40 | 159108 |
| 2024-09-10 | 113.42 | $109.80 | 200945 |
| 2024-09-09 | 114.78 | $111.37 | 152200 |
| 2024-09-06 | 115.94 | $111.67 | 133200 |
| 2024-09-05 | 117.24 | $113.75 | 113039 |
| 2024-09-04 | 118.15 | $116.39 | 142123 |
| 2024-09-03 | 118.40 | $114.50 | 272000 |
| 2024-08-30 | 119.27 | $117.84 | 109700 |
| 2024-08-29 | 119.22 | $117.92 | 133139 |
| 2024-08-28 | 119.10 | $118.50 | 267000 |
| 2024-08-27 | 118.73 | $119.47 | 190100 |
| 2024-08-26 | 117.92 | $122.06 | 162448 |
| 2024-08-23 | 116.08 | $120.12 | 269025 |
| 2024-08-22 | 114.41 | $114.17 | 116316 |
| 2024-08-21 | 114.25 | $115.99 | 134934 |
| 2024-08-20 | 113.44 | $112.40 | 88724 |
| 2024-08-19 | 113.58 | $113.67 | 167002 |
| 2024-08-16 | 113.33 | $113.67 | 134324 |
| 2024-08-15 | 112.99 | $114.91 | 260300 |
| 2024-08-14 | 112.18 | $111.15 | 212600 |
| 2024-08-13 | 112.36 | $113.74 | 310505 |
| 2024-08-12 | 111.74 | $108.74 | 242638 |
| 2024-08-09 | 112.56 | $111.63 | 206400 |
| 2024-08-08 | 112.62 | $113.37 | 231300 |
| 2024-08-07 | 112.11 | $111.41 | 314500 |
| 2024-08-06 | 112.09 | $111.68 | 587607 |
| 2024-08-05 | 111.97 | $104.32 | 333346 |
| 2024-08-02 | 114.11 | $106.43 | 314500 |
| 2024-08-01 | 116.02 | $110.47 | 323700 |
| 2024-07-31 | 117.00 | $116.69 | 256700 |
| 2024-07-30 | 116.17 | $116.53 | 168300 |
| 2024-07-29 | 115.15 | $116.44 | 206537 |
| 2024-07-26 | 113.88 | $116.05 | 268913 |
| 2024-07-25 | 112.39 | $112.92 | 418200 |
| 2024-07-24 | 111.52 | $105.57 | 262700 |
| 2024-07-23 | 112.74 | $111.10 | 245600 |
| 2024-07-22 | 112.42 | $111.21 | 265603 |
| 2024-07-19 | 111.94 | $108.54 | 602700 |
| 2024-07-18 | 112.15 | $114.55 | 259417 |
| 2024-07-17 | 110.44 | $115.63 | 282100 |
| 2024-07-16 | 107.97 | $114.52 | 360325 |
| 2024-07-15 | 105.27 | $112.65 | 263800 |
| 2024-07-12 | 102.56 | $108.70 | 282923 |
| 2024-07-11 | 100.51 | $106.09 | 267300 |
| 2024-07-10 | 98.86 | $99.90 | 235000 |
| 2024-07-09 | 98.82 | $97.61 | 261100 |
| 2024-07-08 | 99.53 | $99.10 | 160144 |
| 2024-07-05 | 99.95 | $98.90 | 199726 |
| 2024-07-03 | 100.55 | $101.52 | 76628 |
| 2024-07-02 | 100.47 | $101.47 | 176300 |
| 2024-07-01 | 100.42 | $101.59 | 182800 |
| 2024-06-28 | 100.35 | $103.38 | 1.2M |
| 2024-06-27 | 99.73 | $101.08 | 162500 |
| 2024-06-26 | 99.73 | $100.72 | 196300 |
| 2024-06-25 | 99.89 | $99.53 | 219300 |
| 2024-06-24 | 100.50 | $102.34 | 228400 |
| 2024-06-21 | 100.39 | $100.59 | 804825 |
| 2024-06-20 | 100.85 | $100.53 | 141500 |
| 2024-06-18 | 101.47 | $101.02 | 292500 |
| 2024-06-17 | 102.11 | $103.29 | 174300 |
| 2024-06-14 | 102.20 | $100.72 | 257866 |
| 2024-06-13 | 103.17 | $102.78 | 177400 |
| 2024-06-12 | 103.73 | $104.51 | 265500 |
| 2024-06-11 | 103.90 | $100.97 | 210700 |
| 2024-06-10 | 105.25 | $102.98 | 167324 |
| 2024-06-07 | 106.29 | $104.29 | 134500 |
| 2024-06-06 | 107.16 | $105.74 | 249101 |
| 2024-06-05 | 107.78 | $106.81 | 148022 |
| 2024-06-04 | 108.20 | $106.12 | 173319 |
| 2024-06-03 | 108.95 | $109.93 | 144000 |
| 2024-05-31 | 108.65 | $109.88 | 175400 |
| 2024-05-30 | 108.32 | $109.29 | 194600 |
| 2024-05-29 | 108.10 | $105.55 | 154900 |
| 2024-05-28 | 109.04 | $107.27 | 175000 |
| 2024-05-24 | 109.63 | $107.15 | 123500 |
| 2024-05-23 | 110.40 | $106.50 | 245300 |
| 2024-05-22 | 111.54 | $108.49 | 194900 |
| 2024-05-21 | 112.29 | $110.18 | 152902 |
| 2024-05-20 | 112.65 | $112.03 | 193300 |
| 2024-05-17 | 112.48 | $109.92 | 164000 |
| 2024-05-16 | 112.93 | $110.83 | 154402 |
| 2024-05-15 | 113.16 | $113.53 | 138900 |
| 2024-05-14 | 112.56 | $114.48 | 164826 |
| 2024-05-13 | 111.51 | $115.56 | 204400 |
| 2024-05-10 | 109.87 | $115.68 | 234200 |
| 2024-05-09 | 107.84 | $113.82 | 303940 |
| 2024-05-08 | 105.96 | $111.20 | 399329 |
| 2024-05-07 | 104.52 | $104.99 | 320400 |
| 2024-05-06 | 104.77 | $107.42 | 189503 |
| 2024-05-03 | 104.33 | $106.84 | 138100 |
| 2024-05-02 | 104.03 | $105.14 | 217900 |
| 2024-05-01 | 104.25 | $103.33 | 195100 |
| 2024-04-30 | 105.13 | $103.98 | 178900 |
| 2024-04-29 | 106.05 | $107.49 | 123445 |
| 2024-04-26 | 106.10 | $107.32 | 155400 |
| 2024-04-25 | 106.25 | $106.74 | 200300 |
| 2024-04-24 | 106.67 | $109.42 | 171242 |
| 2024-04-23 | 106.37 | $111.07 | 190000 |
| 2024-04-22 | 105.54 | $107.66 | 184600 |
| 2024-04-19 | 105.67 | $106.42 | 196905 |
| 2024-04-18 | 106.28 | $104.19 | 217807 |
| 2024-04-17 | 107.78 | $103.50 | 256909 |
| 2024-04-16 | 109.89 | $105.85 | 202041 |
| 2024-04-15 | 111.75 | $108.56 | 167800 |
| 2024-04-12 | 113.19 | $108.91 | 202118 |
| 2024-04-11 | 114.85 | $111.97 | 141606 |
| 2024-04-10 | 115.93 | $110.93 | 346317 |
| 2024-04-09 | 117.57 | $118.63 | 140100 |
| 2024-04-08 | 117.14 | $117.92 | 98138 |
| 2024-04-05 | 116.83 | $116.04 | 117400 |
| 2024-04-04 | 117.05 | $114.92 | 196302 |
| 2024-04-03 | 117.67 | $117.14 | 123515 |
| 2024-04-02 | 117.72 | $116.39 | 274720 |
| 2024-04-01 | 118.01 | $119.95 | 171400 |
| 2024-03-28 | 117.23 | $123.06 | 204800 |
| 2024-03-27 | 115.29 | $120.54 | 167200 |
| 2024-03-26 | 113.74 | $116.08 | 172321 |
| 2024-03-25 | 113.28 | $115.74 | 95319 |
| 2024-03-22 | 112.85 | $116.35 | 159829 |
| 2024-03-21 | 112.17 | $118.52 | 283200 |
| 2024-03-20 | 110.70 | $114.50 | 200100 |
| 2024-03-19 | 110.22 | $111.02 | 149318 |
| 2024-03-18 | 110.79 | $109.86 | 202500 |
| 2024-03-15 | 111.91 | $109.94 | 869409 |
| 2024-03-14 | 113.30 | $106.96 | 329400 |
| 2024-03-13 | 115.97 | $111.97 | 189000 |
| 2024-03-12 | 117.67 | $112.25 | 275122 |
| 2024-03-11 | 119.67 | $116.01 | 301441 |
| 2024-03-08 | 120.91 | $115.50 | 189400 |
| 2024-03-07 | 122.58 | $115.64 | 247230 |
| 2024-03-06 | 124.55 | $116.01 | 505424 |
| 2024-03-05 | 126.80 | $125.24 | 146616 |
| 2024-03-04 | 126.58 | $126.10 | 169039 |
| 2024-03-01 | 125.98 | $126.61 | 149700 |
| 2024-02-29 | 125.04 | $125.98 | 209920 |
| 2024-02-28 | 124.04 | $122.96 | 193538 |
| 2024-02-27 | 123.73 | $125.52 | 142817 |
| 2024-02-26 | 122.51 | $122.91 | 166446 |
| 2024-02-23 | 121.81 | $121.88 | 332000 |
| 2024-02-22 | 121.25 | $123.90 | 194831 |
| 2024-02-21 | 119.90 | $120.94 | 128300 |
| 2024-02-20 | 119.16 | $120.27 | 200924 |
| 2024-02-16 | 118.45 | $122.07 | 182000 |
| 2024-02-15 | 117.01 | $124.48 | 439925 |
| 2024-02-14 | 114.48 | $121.99 | 419100 |
| 2024-02-13 | 112.20 | $114.90 | 544600 |
| 2024-02-12 | 111.69 | $116.69 | 435200 |
| 2024-02-09 | 110.54 | $114.70 | 210929 |
| 2024-02-08 | 109.81 | $112.77 | 152518 |
| 2024-02-07 | 109.58 | $110.28 | 140900 |
| 2024-02-06 | 110.14 | $109.89 | 217700 |
| 2024-02-05 | 111.01 | $109.16 | 220900 |
| 2024-02-02 | 112.34 | $114.26 | 190300 |
| 2024-02-01 | 112.40 | $113.91 | 194300 |
| 2024-01-31 | 112.63 | $111.28 | 246900 |
| 2024-01-30 | 113.79 | $112.03 | 358201 |
| 2024-01-29 | 115.01 | $117.94 | 162443 |
| 2024-01-26 | 114.66 | $115.19 | 133822 |
| 2024-01-25 | 115.14 | $114.21 | 284700 |
| 2024-01-24 | 116.08 | $114.55 | 155709 |
| 2024-01-23 | 117.15 | $117.77 | 251524 |
| 2024-01-22 | 117.47 | $116.90 | 384000 |
| 2024-01-19 | 118.16 | $115.53 | 756220 |
| 2024-01-18 | 119.45 | $119.24 | 168300 |
| 2024-01-17 | 119.87 | $116.96 | 221309 |
| 2024-01-16 | 121.11 | $119.97 | 177727 |
| 2024-01-12 | 121.68 | $119.06 | 181400 |
| 2024-01-11 | 122.66 | $122.79 | 180510 |
| 2024-01-10 | 122.67 | $122.14 | 168649 |
| 2024-01-09 | 122.88 | $119.36 | 151900 |
| 2024-01-08 | 124.00 | $121.05 | 178100 |
| 2024-01-05 | 124.82 | $119.13 | 227921 |
| 2024-01-04 | 126.39 | $120.02 | 178148 |
| 2024-01-03 | 127.98 | $118.52 | 221802 |
| 2024-01-02 | 130.34 | $125.77 | 185924 |
| 2023-12-29 | 130.85 | $125.71 | 196107 |
| 2023-12-28 | 131.41 | $128.93 | 118143 |
| 2023-12-27 | 130.99 | $130.10 | 111238 |
| 2023-12-26 | 130.01 | $130.25 | 171700 |
| 2023-12-22 | 128.68 | $128.10 | 168100 |
| 2023-12-21 | 127.65 | $128.29 | 136500 |
| 2023-12-20 | 126.25 | $126.83 | 243200 |
| 2023-12-19 | 124.93 | $128.67 | 244500 |
| 2023-12-18 | 122.66 | $124.49 | 145738 |
| 2023-12-15 | 121.16 | $125.51 | 505400 |
| 2023-12-14 | 118.95 | $125.86 | 477001 |
| 2023-12-13 | 116.11 | $116.81 | 673855 |
| 2023-12-12 | 115.48 | $113.99 | 197632 |
| 2023-12-11 | 115.59 | $117.75 | 150300 |
| 2023-12-08 | 114.50 | $116.12 | 155245 |
| 2023-12-07 | 113.67 | $114.87 | 215838 |
| 2023-12-06 | 113.04 | $113.71 | 295800 |
| 2023-12-05 | 112.63 | $111.49 | 241600 |
| 2023-12-04 | 112.83 | $117.08 | 264900 |
| 2023-12-01 | 111.29 | $113.34 | 275637 |
| 2023-11-30 | 110.60 | $108.51 | 150428 |
| 2023-11-29 | 111.30 | $109.75 | 287248 |
| 2023-11-28 | 111.75 | $110.41 | 186421 |
| 2023-11-27 | 112.09 | $109.95 | 174600 |
| 2023-11-24 | 112.65 | $111.90 | 88325 |
| 2023-11-22 | 112.71 | $110.67 | 223515 |
| 2023-11-21 | 113.16 | $110.53 | 184100 |
| 2023-11-20 | 113.74 | $113.92 | 211400 |
| 2023-11-17 | 113.37 | $114.09 | 210800 |
| 2023-11-16 | 112.84 | $113.40 | 156929 |
| 2023-11-15 | 112.41 | $116.48 | 327600 |
| 2023-11-14 | 110.91 | $115.71 | 432100 |
| 2023-11-13 | 109.32 | $108.87 | 118042 |
| 2023-11-10 | 109.57 | $108.93 | 156200 |
| 2023-11-09 | 109.86 | $108.04 | 252225 |
| 2023-11-08 | 110.51 | $109.50 | 400800 |
| 2023-11-07 | 110.86 | $110.22 | 417600 |
| 2023-11-06 | 111.07 | $112.77 | 352300 |
| 2023-11-03 | 110.52 | $117.61 | 230100 |
| 2023-11-02 | 108.34 | $113.27 | 210903 |
| 2023-11-01 | 107.08 | $110.41 | 174100 |
| 2023-10-31 | 106.50 | $108.49 | 208309 |
| 2023-10-30 | 106.45 | $106.29 | 187710 |
| 2023-10-27 | 107.13 | $105.84 | 157200 |
| 2023-10-26 | 108.15 | $107.10 | 259200 |
| 2023-10-25 | 109.05 | $106.57 | 242900 |
| 2023-10-24 | 110.35 | $108.91 | 202300 |
| 2023-10-23 | 111.23 | $108.65 | 473500 |
| 2023-10-20 | 112.42 | $110.56 | 294700 |
| 2023-10-19 | 113.29 | $111.27 | 423200 |
| 2023-10-18 | 114.15 | $115.19 | 205423 |
| 2023-10-17 | 113.98 | $117.90 | 291831 |
| 2023-10-16 | 112.94 | $115.75 | 199442 |
| 2023-10-13 | 112.38 | $112.20 | 247742 |
| 2023-10-12 | 112.86 | $112.15 | 205300 |
| 2023-10-11 | 113.50 | $116.11 | 233400 |
| 2023-10-10 | 113.06 | $114.99 | 203509 |
| 2023-10-09 | 112.91 | $112.15 | 350740 |
| 2023-10-06 | 113.67 | $107.54 | 737609 |
| 2023-10-05 | 116.09 | $115.41 | 275225 |
| 2023-10-04 | 116.58 | $117.26 | 217824 |
| 2023-10-03 | 116.62 | $116.60 | 275100 |
| 2023-10-02 | 116.90 | $117.58 | 256300 |
| 2023-09-29 | 116.96 | $117.42 | 226808 |
| 2023-09-28 | 117.10 | $119.87 | 263400 |
| 2023-09-27 | 116.53 | $115.77 | 318500 |
| 2023-09-26 | 117.17 | $114.27 | 532600 |
| 2023-09-25 | 118.45 | $122.62 | 290038 |
| 2023-09-22 | 117.40 | $117.67 | 211316 |
| 2023-09-21 | 117.71 | $118.25 | 249503 |
| 2023-09-20 | 117.94 | $119.87 | 212300 |
| 2023-09-19 | 117.75 | $119.50 | 165720 |
| 2023-09-18 | 117.67 | $119.19 | 234102 |
| 2023-09-15 | 117.71 | $119.65 | 786400 |
| 2023-09-14 | 117.65 | $121.84 | 246017 |
| 2023-09-13 | 116.94 | $118.12 | 183600 |
| 2023-09-12 | 117.30 | $118.17 | 199845 |
| 2023-09-11 | 117.77 | $116.06 | 184400 |
| 2023-09-08 | 119.07 | $117.54 | 155800 |
| 2023-09-07 | 120.24 | $117.41 | 129300 |
| 2023-09-06 | 121.74 | $119.09 | 146734 |
| 2023-09-05 | 123.07 | $120.10 | 288121 |
| 2023-09-01 | 124.40 | $127.93 | 165026 |
| 2023-08-31 | 123.56 | $125.28 | 100100 |
| 2023-08-30 | 123.41 | $127.22 | 98300 |
| 2023-08-29 | 122.63 | $127.65 | 133800 |
| 2023-08-28 | 121.59 | $123.89 | 103700 |
| 2023-08-25 | 121.56 | $123.06 | 106327 |
| 2023-08-24 | 121.82 | $121.80 | 114100 |
| 2023-08-23 | 122.59 | $122.74 | 118500 |
| 2023-08-22 | 123.27 | $124.38 | 161807 |
| 2023-08-21 | 123.63 | $124.00 | 82900 |
| 2023-08-18 | 124.22 | $124.57 | 131114 |
| 2023-08-17 | 124.81 | $122.19 | 98500 |
| 2023-08-16 | 126.31 | $123.66 | 115916 |
| 2023-08-15 | 127.70 | $125.64 | 101302 |
| 2023-08-14 | 128.78 | $129.15 | 142059 |
| 2023-08-11 | 129.00 | $127.09 | 184735 |
| 2023-08-10 | 129.94 | $125.89 | 281334 |
| 2023-08-09 | 131.46 | $125.11 | 257800 |
| 2023-08-08 | 133.55 | $124.90 | 337917 |
| 2023-08-07 | 136.13 | $134.65 | 99000 |
| 2023-08-04 | 136.16 | $134.53 | 100800 |
| 2023-08-03 | 136.19 | $133.32 | 107000 |
| 2023-08-02 | 136.55 | $135.85 | 100700 |
| 2023-08-01 | 136.14 | $135.28 | 87927 |
| 2023-07-31 | 135.76 | $136.27 | 142800 |
| 2023-07-28 | 134.93 | $134.48 | 119805 |
| 2023-07-27 | 134.43 | $134.87 | 168500 |
| 2023-07-26 | 133.64 | $135.22 | 138423 |
| 2023-07-25 | 132.51 | $131.97 | 159100 |
| 2023-07-24 | 132.11 | $131.14 | 99016 |
| 2023-07-21 | 131.84 | $128.91 | 170000 |
| 2023-07-20 | 132.17 | $133.53 | 167600 |
| 2023-07-19 | 131.04 | $132.74 | 150000 |
| 2023-07-18 | 129.87 | $130.17 | 120200 |
| 2023-07-17 | 129.21 | $131.03 | 170220 |
| 2023-07-14 | 128.08 | $130.46 | 122120 |
| 2023-07-13 | 126.85 | $129.45 | 103100 |
| 2023-07-12 | 125.63 | $128.01 | 124100 |
| 2023-07-11 | 124.57 | $124.63 | 104000 |
| 2023-07-10 | 124.32 | $123.72 | 175300 |
| 2023-07-07 | 124.28 | $121.05 | 123208 |
| 2023-07-06 | 125.05 | $121.51 | 113000 |
| 2023-07-05 | 125.81 | $123.87 | 154843 |
| 2023-07-03 | 125.94 | $127.06 | 36700 |
| 2023-06-30 | 125.05 | $126.36 | 174317 |
| 2023-06-29 | 124.15 | $124.94 | 129439 |
| 2023-06-28 | 123.45 | $124.80 | 211509 |
| 2023-06-27 | 122.62 | $124.25 | 230000 |
| 2023-06-26 | 121.74 | $118.99 | 155773 |
| 2023-06-23 | 122.30 | $116.96 | 670845 |
| 2023-06-22 | 123.59 | $118.59 | 148100 |
| 2023-06-21 | 124.60 | $121.56 | 203000 |
| 2023-06-20 | 124.83 | $120.44 | 210217 |
| 2023-06-16 | 125.41 | $121.09 | 624117 |
| 2023-06-15 | 125.84 | $125.61 | 227748 |
| 2023-06-14 | 124.85 | $124.98 | 201045 |
| 2023-06-13 | 123.78 | $127.48 | 254400 |
| 2023-06-12 | 121.61 | $123.64 | 152808 |
| 2023-06-09 | 120.12 | $122.74 | 155300 |
| 2023-06-08 | 118.54 | $122.11 | 235300 |
| 2023-06-07 | 116.77 | $124.76 | 306727 |
| 2023-06-06 | 113.74 | $119.96 | 329000 |
| 2023-06-05 | 111.55 | $113.52 | 141112 |
| 2023-06-02 | 110.92 | $115.85 | 188122 |
| 2023-06-01 | 109.41 | $108.69 | 100900 |
| 2023-05-31 | 109.86 | $108.04 | 147404 |
| 2023-05-30 | 110.61 | $109.82 | 98539 |
| 2023-05-26 | 110.97 | $111.06 | 73800 |
| 2023-05-25 | 111.03 | $110.17 | 110800 |
| 2023-05-24 | 111.38 | $110.33 | 180905 |
| 2023-05-23 | 111.76 | $112.63 | 201217 |
| 2023-05-22 | 111.49 | $110.68 | 210900 |
| 2023-05-19 | 111.78 | $110.75 | 267200 |
| 2023-05-18 | 112.10 | $114.53 | 132600 |
| 2023-05-17 | 111.30 | $114.59 | 189700 |
| 2023-05-16 | 110.31 | $109.75 | 142545 |
| 2023-05-15 | 110.63 | $110.77 | 152649 |
| 2023-05-12 | 110.71 | $106.39 | 175430 |
| 2023-05-11 | 112.19 | $109.17 | 130900 |
| 2023-05-10 | 113.12 | $109.67 | 190900 |
| 2023-05-09 | 114.07 | $110.34 | 236600 |
| 2023-05-08 | 115.00 | $116.54 | 357200 |
| 2023-05-05 | 114.15 | $115.15 | 134600 |
| 2023-05-04 | 113.52 | $111.19 | 123400 |
| 2023-05-03 | 113.99 | $112.76 | 204143 |
| 2023-05-02 | 114.05 | $113.55 | 105423 |
| 2023-05-01 | 113.83 | $114.62 | 89400 |
| 2023-04-28 | 113.20 | $112.96 | 121100 |
| 2023-04-27 | 112.94 | $111.18 | 127700 |
| 2023-04-26 | 113.16 | $108.72 | 152700 |
| 2023-04-25 | 114.18 | $112.79 | 151200 |
| 2023-04-24 | 114.09 | $112.72 | 126000 |
| 2023-04-21 | 113.97 | $114.47 | 108300 |
| 2023-04-20 | 113.24 | $115.13 | 172700 |
| 2023-04-19 | 112.11 | $114.01 | 141000 |
| 2023-04-18 | 111.05 | $113.06 | 151720 |
| 2023-04-17 | 110.04 | $111.54 | 120115 |
| 2023-04-14 | 109.27 | $111.18 | 143933 |
| 2023-04-13 | 108.44 | $111.08 | 84607 |
| 2023-04-12 | 107.45 | $110.25 | 126033 |
| 2023-04-11 | 106.50 | $112.07 | 176042 |
| 2023-04-10 | 104.79 | $107.64 | 258700 |
| 2023-04-06 | 104.12 | $102.82 | 131835 |
| 2023-04-05 | 104.85 | $103.21 | 154600 |
| 2023-04-04 | 105.64 | $105.58 | 152721 |
| 2023-04-03 | 105.88 | $108.83 | 113800 |
| 2023-03-31 | 105.15 | $109.87 | 171400 |
| 2023-03-30 | 103.96 | $106.42 | 121102 |
| 2023-03-29 | 103.63 | $106.50 | 158500 |
| 2023-03-28 | 103.25 | $105.69 | 125226 |
| 2023-03-27 | 103.08 | $105.23 | 121728 |
| 2023-03-24 | 103.07 | $104.48 | 180533 |
| 2023-03-23 | 103.33 | $103.39 | 148500 |
| 2023-03-22 | 104.05 | $104.96 | 138800 |
| 2023-03-21 | 104.48 | $108.09 | 164811 |
| 2023-03-20 | 104.06 | $106.39 | 185734 |
| 2023-03-17 | 104.14 | $104.73 | 514536 |
| 2023-03-16 | 104.81 | $107.28 | 275700 |
| 2023-03-15 | 104.87 | $102.64 | 273600 |
| 2023-03-14 | 106.47 | $103.31 | 188300 |
| 2023-03-13 | 108.25 | $103.41 | 177500 |
| 2023-03-10 | 110.42 | $105.67 | 209426 |
| 2023-03-09 | 112.37 | $111.86 | 218018 |
| 2023-03-08 | 112.80 | $113.13 | 166340 |
| 2023-03-07 | 112.92 | $111.03 | 211700 |
| 2023-03-06 | 113.74 | $111.53 | 227502 |
| 2023-03-03 | 114.58 | $114.79 | 133800 |
| 2023-03-02 | 114.57 | $114.34 | 183818 |
| 2023-03-01 | 114.68 | $114.31 | 190316 |
| 2023-02-28 | 114.82 | $112.81 | 125900 |
| 2023-02-27 | 115.44 | $114.20 | 173721 |
| 2023-02-24 | 115.75 | $114.14 | 129600 |
| 2023-02-23 | 116.12 | $114.23 | 105426 |
| 2023-02-22 | 116.51 | $112.41 | 160546 |
| 2023-02-21 | 117.52 | $111.75 | 188000 |
| 2023-02-17 | 118.93 | $116.89 | 235400 |
| 2023-02-16 | 118.96 | $119.32 | 410700 |
| 2023-02-15 | 118.17 | $116.95 | 372600 |
| 2023-02-14 | 117.90 | $116.00 | 608400 |
| 2023-02-13 | 117.81 | $115.60 | 233800 |
| 2023-02-10 | 117.76 | $111.18 | 245109 |
| 2023-02-09 | 119.03 | $115.45 | 213100 |
| 2023-02-08 | 119.15 | $116.65 | 372217 |
| 2023-02-07 | 118.84 | $118.75 | 338843 |
| 2023-02-06 | 117.70 | $117.23 | 208500 |
| 2023-02-03 | 116.70 | $119.19 | 336500 |
| 2023-02-02 | 114.79 | $119.10 | 316500 |
| 2023-02-01 | 112.41 | $115.10 | 190038 |
| 2023-01-31 | 110.71 | $112.22 | 124803 |
| 2023-01-30 | 109.50 | $108.75 | 188027 |
| 2023-01-27 | 109.06 | $108.07 | 184014 |
| 2023-01-26 | 108.70 | $106.71 | 167600 |
| 2023-01-25 | 108.63 | $106.25 | 127629 |
| 2023-01-24 | 108.64 | $106.01 | 139519 |
| 2023-01-23 | 108.67 | $106.79 | 259333 |
| 2023-01-20 | 108.39 | $103.14 | 378000 |
| 2023-01-19 | 109.15 | $107.27 | 203100 |
| 2023-01-18 | 108.70 | $104.87 | 192000 |
| 2023-01-17 | 108.83 | $110.69 | 263524 |
| 2023-01-13 | 107.08 | $110.11 | 121937 |
| 2023-01-12 | 105.05 | $110.10 | 163800 |
| 2023-01-11 | 102.54 | $108.03 | 301204 |
| 2023-01-10 | 100.08 | $104.91 | 138500 |
| 2023-01-09 | 98.05 | $105.45 | 247500 |
| 2023-01-06 | 95.38 | $101.51 | 133000 |
| 2023-01-05 | 93.39 | $95.87 | 165100 |
| 2023-01-04 | 92.75 | $94.65 | 200800 |
| 2023-01-03 | 92.39 | $94.55 | 268932 |
| 2022-12-30 | 92.01 | $92.45 | 175500 |
| 2022-12-29 | 92.23 | $93.31 | 126500 |
| 2022-12-28 | 92.27 | $91.72 | 118900 |
| 2022-12-27 | 92.84 | $93.92 | 115100 |
| 2022-12-23 | 92.88 | $94.79 | 125200 |
| 2022-12-22 | 92.69 | $92.81 | 186600 |
| 2022-12-21 | 93.11 | $95.06 | 161826 |
| 2022-12-20 | 92.95 | $92.35 | 246603 |
| 2022-12-19 | 93.65 | $90.49 | 252500 |
| 2022-12-16 | 95.13 | $93.71 | 944243 |
| 2022-12-15 | 95.93 | $93.23 | 211545 |
| 2022-12-14 | 97.09 | $95.21 | 240000 |
| 2022-12-13 | 97.89 | $95.12 | 298300 |
| 2022-12-12 | 98.90 | $97.97 | 291741 |
| 2022-12-09 | 99.25 | $96.73 | 147840 |
| 2022-12-08 | 100.06 | $97.62 | 249000 |
| 2022-12-07 | 100.76 | $96.83 | 200006 |
| 2022-12-06 | 101.87 | $100.49 | 187833 |
| 2022-12-05 | 102.04 | $102.30 | 230800 |
| 2022-12-02 | 101.67 | $105.50 | 302600 |
| 2022-12-01 | 100.19 | $99.12 | 279535 |
| 2022-11-30 | 100.40 | $98.86 | 215300 |
| 2022-11-29 | 100.73 | $98.90 | 121100 |
| 2022-11-28 | 101.12 | $99.37 | 129344 |
| 2022-11-25 | 101.43 | $101.14 | 43500 |
| 2022-11-23 | 101.23 | $100.56 | 76600 |
| 2022-11-22 | 101.17 | $101.90 | 182017 |
| 2022-11-21 | 100.65 | $99.42 | 169319 |
| 2022-11-18 | 100.80 | $99.90 | 196941 |
| 2022-11-17 | 100.83 | $98.66 | 205100 |
| 2022-11-16 | 101.24 | $98.23 | 204200 |
| 2022-11-15 | 101.86 | $102.71 | 236100 |
| 2022-11-14 | 101.19 | $105.78 | 167800 |
| 2022-11-11 | 99.39 | $106.13 | 152327 |
| 2022-11-10 | 97.10 | $103.07 | 326400 |
| 2022-11-09 | 95.28 | $94.67 | 342500 |
| 2022-11-08 | 95.76 | $94.19 | 359500 |
| 2022-11-07 | 96.52 | $96.33 | 387446 |
| 2022-11-04 | 96.80 | $92.10 | 289800 |
| 2022-11-03 | 98.50 | $90.22 | 268154 |
| 2022-11-02 | 101.19 | $91.55 | 307238 |
| 2022-11-01 | 104.05 | $103.97 | 242900 |
| 2022-10-31 | 103.58 | $106.11 | 189800 |
| 2022-10-28 | 102.33 | $108.16 | 122100 |
| 2022-10-27 | 100.15 | $103.96 | 149732 |
| 2022-10-26 | 98.83 | $101.96 | 154039 |
| 2022-10-25 | 97.88 | $101.16 | 110549 |
| 2022-10-24 | 97.01 | $100.95 | 182900 |
| 2022-10-21 | 96.05 | $98.21 | 180306 |
| 2022-10-20 | 95.80 | $94.48 | 153300 |
| 2022-10-19 | 96.73 | $97.65 | 230400 |
| 2022-10-18 | 96.91 | $102.10 | 123843 |
| 2022-10-17 | 95.78 | $99.70 | 130400 |
| 2022-10-14 | 95.23 | $96.68 | 114000 |
| 2022-10-13 | 95.59 | $99.19 | 125100 |
| 2022-10-12 | 95.31 | $99.19 | 112800 |
| 2022-10-11 | 95.06 | $100.49 | 159723 |
| 2022-10-10 | 94.43 | $97.51 | 139320 |
| 2022-10-07 | 94.72 | $95.02 | 248900 |
| 2022-10-06 | 95.96 | $96.63 | 135213 |
| 2022-10-05 | 97.08 | $97.11 | 293806 |
| 2022-10-04 | 98.38 | $101.03 | 440700 |
| 2022-10-03 | 98.84 | $99.03 | 215722 |
| 2022-09-30 | 100.14 | $101.46 | 194533 |
| 2022-09-29 | 101.05 | $101.00 | 210318 |
| 2022-09-28 | 102.42 | $106.24 | 164526 |
| 2022-09-27 | 102.52 | $102.84 | 231418 |
| 2022-09-26 | 103.83 | $100.54 | 139700 |
| 2022-09-23 | 106.25 | $102.80 | 189708 |
| 2022-09-22 | 108.58 | $108.42 | 124400 |
| 2022-09-21 | 109.73 | $110.91 | 97107 |
| 2022-09-20 | 110.41 | $112.56 | 103825 |
| 2022-09-19 | 110.80 | $113.74 | 96500 |
| 2022-09-16 | 110.99 | $111.75 | 234606 |
| 2022-09-15 | 111.93 | $111.58 | 122334 |
| 2022-09-14 | 113.20 | $113.80 | 107800 |
| 2022-09-13 | 114.13 | $115.63 | 111600 |
| 2022-09-12 | 114.77 | $121.46 | 102933 |
| 2022-09-09 | 113.77 | $118.82 | 154623 |
| 2022-09-08 | 113.47 | $113.62 | 99900 |
| 2022-09-07 | 114.85 | $117.57 | 243116 |
| 2022-09-06 | 115.37 | $112.48 | 100816 |
| 2022-09-02 | 117.70 | $113.88 | 75500 |
| 2022-09-01 | 120.17 | $114.65 | 136610 |
| 2022-08-31 | 122.99 | $115.87 | 153400 |
| 2022-08-30 | 126.09 | $120.57 | 119208 |
| 2022-08-29 | 128.41 | $123.55 | 92800 |
| 2022-08-26 | 130.31 | $125.00 | 99732 |
| 2022-08-25 | 132.16 | $132.02 | 115600 |
| 2022-08-24 | 132.18 | $130.00 | 141594 |
| 2022-08-23 | 132.82 | $128.40 | 134921 |
| 2022-08-22 | 134.08 | $127.13 | 111700 |
| 2022-08-19 | 135.99 | $133.12 | 74512 |
| 2022-08-18 | 136.37 | $135.69 | 92439 |
| 2022-08-17 | 135.97 | $134.60 | 76000 |
| 2022-08-16 | 135.76 | $137.94 | 118317 |
| 2022-08-15 | 134.39 | $136.51 | 142443 |
| 2022-08-12 | 133.12 | $134.56 | 118500 |
| 2022-08-11 | 132.15 | $134.39 | 88400 |
| 2022-08-10 | 130.96 | $130.72 | 167400 |
| 2022-08-09 | 130.64 | $127.28 | 206112 |
| 2022-08-08 | 131.30 | $130.41 | 169800 |
| 2022-08-05 | 131.06 | $129.32 | 148900 |
| 2022-08-04 | 131.05 | $125.97 | 206100 |
| 2022-08-03 | 132.06 | $131.73 | 424900 |
| 2022-08-02 | 131.39 | $121.68 | 627200 |
| 2022-08-01 | 133.70 | $128.31 | 324200 |
| 2022-07-29 | 134.32 | $135.09 | 218820 |
| 2022-07-28 | 132.84 | $134.22 | 133839 |
| 2022-07-27 | 131.23 | $129.75 | 122018 |
| 2022-07-26 | 130.59 | $129.69 | 183900 |
| 2022-07-25 | 129.75 | $130.18 | 301434 |
| 2022-07-22 | 128.48 | $129.80 | 161000 |
| 2022-07-21 | 126.98 | $130.04 | 187300 |
| 2022-07-20 | 125.00 | $129.97 | 148300 |
| 2022-07-19 | 122.55 | $125.84 | 188600 |
| 2022-07-18 | 120.82 | $121.25 | 191500 |
| 2022-07-15 | 120.12 | $121.19 | 156122 |
| 2022-07-14 | 119.24 | $119.31 | 194200 |
| 2022-07-13 | 118.73 | $119.48 | 98700 |
| 2022-07-12 | 118.02 | $118.39 | 158938 |
| 2022-07-11 | 117.46 | $116.09 | 149100 |
| 2022-07-08 | 117.48 | $119.72 | 143102 |
| 2022-07-07 | 116.33 | $119.88 | 199841 |
| 2022-07-06 | 114.85 | $114.88 | 217100 |
| 2022-07-05 | 114.61 | $119.98 | 210246 |
| 2022-07-01 | 112.69 | $114.56 | 182121 |
| 2022-06-30 | 112.05 | $111.88 | 183500 |
| 2022-06-29 | 112.13 | $113.59 | 117800 |
| 2022-06-28 | 111.68 | $115.35 | 159300 |
| 2022-06-27 | 110.59 | $116.34 | 159200 |
| 2022-06-24 | 108.95 | $114.31 | 266409 |
| 2022-06-23 | 107.61 | $109.62 | 166800 |
| 2022-06-22 | 107.50 | $106.97 | 128300 |
| 2022-06-21 | 108.24 | $106.01 | 163700 |
| 2022-06-17 | 109.47 | $104.53 | 246100 |
| 2022-06-16 | 111.46 | $102.84 | 220700 |
| 2022-06-15 | 114.43 | $111.93 | 145900 |
| 2022-06-14 | 115.17 | $111.61 | 162100 |
| 2022-06-13 | 116.15 | $109.99 | 223126 |
| 2022-06-10 | 117.83 | $113.88 | 159720 |
| 2022-06-09 | 118.62 | $117.59 | 102600 |
| 2022-06-08 | 118.35 | $116.37 | 180431 |
| 2022-06-07 | 118.37 | $117.14 | 126541 |
| 2022-06-06 | 118.11 | $116.94 | 303500 |
| 2022-06-03 | 117.79 | $115.43 | 171828 |
| 2022-06-02 | 117.84 | $116.58 | 196700 |
| 2022-06-01 | 117.48 | $116.12 | 310900 |
| 2022-05-31 | 117.13 | $119.52 | 244843 |
| 2022-05-27 | 115.58 | $117.60 | 146400 |
| 2022-05-26 | 114.25 | $116.02 | 246300 |
| 2022-05-25 | 113.09 | $115.55 | 168700 |
| 2022-05-24 | 111.80 | $108.64 | 210500 |
| 2022-05-23 | 112.37 | $109.26 | 242530 |
| 2022-05-20 | 112.85 | $106.11 | 451600 |
| 2022-05-19 | 114.39 | $105.69 | 298507 |
| 2022-05-18 | 116.34 | $113.26 | 224100 |
| 2022-05-17 | 116.26 | $120.47 | 198855 |
| 2022-05-16 | 113.82 | $113.85 | 430220 |
| 2022-05-13 | 112.89 | $118.59 | 311400 |
| 2022-05-12 | 110.20 | $111.73 | 341327 |
| 2022-05-11 | 109.07 | $109.28 | 487348 |
| 2022-05-10 | 108.43 | $112.40 | 330100 |
| 2022-05-09 | 106.65 | $108.73 | 374800 |
| 2022-05-06 | 105.62 | $107.40 | 183630 |
| 2022-05-05 | 104.79 | $108.07 | 205517 |
| 2022-05-04 | 103.56 | $111.30 | 165702 |
| 2022-05-03 | 101.06 | $107.00 | 226900 |
| 2022-05-02 | 99.41 | $101.75 | 175000 |
| 2022-04-29 | 99.10 | $97.32 | 122518 |
| 2022-04-28 | 100.16 | $100.29 | 141713 |
| 2022-04-27 | 100.57 | $98.03 | 170285 |
| 2022-04-26 | 101.83 | $98.22 | 150300 |
| 2022-04-25 | 103.34 | $103.37 | 234045 |
| 2022-04-22 | 103.59 | $102.44 | 121929 |
| 2022-04-21 | 104.22 | $104.34 | 137900 |
| 2022-04-20 | 104.42 | $106.51 | 178300 |
| 2022-04-19 | 104.01 | $110.44 | 187900 |
| 2022-04-18 | 102.31 | $104.93 | 135000 |
| 2022-04-14 | 102.04 | $104.18 | 135600 |
| 2022-04-13 | 102.00 | $106.33 | 193600 |
| 2022-04-12 | 101.35 | $102.74 | 143000 |
| 2022-04-11 | 101.75 | $105.05 | 199300 |
| 2022-04-08 | 101.60 | $101.28 | 122449 |
| 2022-04-07 | 102.68 | $102.44 | 251447 |
| 2022-04-06 | 103.71 | $102.15 | 200417 |
| 2022-04-05 | 105.13 | $104.89 | 256602 |
| 2022-04-04 | 106.07 | $107.27 | 228773 |
| 2022-04-01 | 106.54 | $107.84 | 265421 |
| 2022-03-31 | 107.00 | $103.81 | 257000 |
| 2022-03-30 | 108.90 | $106.49 | 156513 |
| 2022-03-29 | 110.44 | $110.80 | 403600 |
| 2022-03-28 | 111.02 | $103.16 | 450844 |
| 2022-03-25 | 114.19 | $105.22 | 386000 |
| 2022-03-24 | 117.43 | $111.36 | 210233 |
| 2022-03-23 | 119.47 | $112.69 | 403419 |
| 2022-03-22 | 121.54 | $122.82 | 150020 |
| 2022-03-21 | 120.85 | $121.98 | 183500 |
| 2022-03-18 | 120.27 | $125.14 | 267700 |
| 2022-03-17 | 118.58 | $121.00 | 156000 |
| 2022-03-16 | 117.85 | $121.67 | 159800 |
| 2022-03-15 | 116.77 | $120.52 | 213600 |
| 2022-03-14 | 115.85 | $114.61 | 139600 |
| 2022-03-11 | 116.64 | $115.04 | 149800 |
| 2022-03-10 | 117.51 | $116.69 | 89457 |
| 2022-03-09 | 118.09 | $120.08 | 168100 |
| 2022-03-08 | 117.76 | $113.55 | 186300 |
| 2022-03-07 | 119.46 | $110.26 | 144384 |
| 2022-03-04 | 122.60 | $119.81 | 123200 |
| 2022-03-03 | 123.43 | $124.70 | 133335 |
| 2022-03-02 | 122.90 | $125.55 | 93400 |
| 2022-03-01 | 122.01 | $122.07 | 154611 |
| 2022-02-28 | 122.04 | $124.52 | 154137 |
| 2022-02-25 | 121.34 | $123.39 | 125300 |
| 2022-02-24 | 120.87 | $121.40 | 256024 |
| 2022-02-23 | 120.97 | $116.68 | 121500 |
| 2022-02-22 | 122.62 | $120.93 | 110300 |
| 2022-02-18 | 123.33 | $123.74 | 113800 |
| 2022-02-17 | 123.33 | $124.91 | 238612 |
| 2022-02-16 | 123.01 | $128.06 | 152400 |
| 2022-02-15 | 121.66 | $129.43 | 185716 |
| 2022-02-14 | 119.63 | $125.57 | 283020 |
| 2022-02-11 | 118.46 | $122.75 | 128840 |
| 2022-02-10 | 118.02 | $124.31 | 256000 |
| 2022-02-09 | 117.07 | $125.53 | 169700 |
| 2022-02-08 | 115.65 | $122.52 | 117849 |
| 2022-02-07 | 115.00 | $119.04 | 125083 |
| 2022-02-04 | 115.44 | $119.46 | 241514 |
| 2022-02-03 | 115.99 | $121.66 | 148700 |
| 2022-02-02 | 116.12 | $121.57 | 138139 |
| 2022-02-01 | 116.46 | $124.48 | 129604 |
| 2022-01-31 | 116.13 | $123.17 | 156600 |
| 2022-01-28 | 116.31 | $120.50 | 323100 |
| 2022-01-27 | 117.56 | $115.46 | 124300 |
| 2022-01-26 | 120.87 | $118.28 | 185439 |
| 2022-01-25 | 124.19 | $121.34 | 235100 |
| 2022-01-24 | 127.43 | $127.55 | 326401 |
| 2022-01-21 | 129.56 | $118.67 | 387028 |
| 2022-01-20 | 135.10 | $124.13 | 329600 |
| 2022-01-19 | 140.24 | $132.23 | 175300 |
| 2022-01-18 | 144.03 | $135.16 | 243130 |
| 2022-01-14 | 147.77 | $144.43 | 158800 |
| 2022-01-13 | 149.44 | $148.37 | 80700 |
| 2022-01-12 | 150.26 | $147.76 | 156000 |
| 2022-01-11 | 151.48 | $147.48 | 162300 |
| 2022-01-10 | 153.07 | $150.82 | 82328 |
| 2022-01-07 | 153.96 | $152.28 | 102048 |
| 2022-01-06 | 154.58 | $156.39 | 121900 |
| 2022-01-05 | 154.03 | $151.86 | 188401 |
| 2022-01-04 | 154.80 | $157.72 | 114900 |
| 2022-01-03 | 153.88 | $158.58 | 112930 |
| 2021-12-31 | 152.49 | $155.87 | 105137 |
| 2021-12-30 | 151.66 | $156.66 | 84900 |
| 2021-12-29 | 150.42 | $154.67 | 85100 |
| 2021-12-28 | 149.56 | $153.06 | 88445 |
| 2021-12-27 | 149.06 | $152.42 | 130600 |
| 2021-12-23 | 148.69 | $149.88 | 115800 |
| 2021-12-22 | 149.08 | $146.80 | 119800 |
| 2021-12-21 | 150.57 | $145.74 | 235632 |
| 2021-12-20 | 152.75 | $142.34 | 299300 |
| 2021-12-17 | 156.50 | $151.15 | 691390 |
| 2021-12-16 | 158.27 | $155.58 | 219801 |
| 2021-12-15 | 159.00 | $156.60 | 240840 |
| 2021-12-14 | 159.54 | $157.26 | 237703 |
| 2021-12-13 | 159.96 | $158.05 | 154240 |
| 2021-12-10 | 160.18 | $159.61 | 142730 |
| 2021-12-09 | 159.90 | $159.27 | 154236 |
| 2021-12-08 | 159.63 | $160.26 | 193900 |
| 2021-12-07 | 158.93 | $159.65 | 213144 |
| 2021-12-06 | 158.23 | $160.61 | 113500 |
| 2021-12-03 | 157.03 | $154.75 | 169204 |
| 2021-12-02 | 157.37 | $157.38 | 115900 |
| 2021-12-01 | 156.92 | $153.54 | 157900 |
| 2021-11-30 | 157.53 | $152.27 | 167936 |
| 2021-11-29 | 158.62 | $152.32 | 177041 |
| 2021-11-26 | 159.87 | $156.17 | 106112 |
| 2021-11-24 | 160.10 | $158.38 | 77514 |
| 2021-11-23 | 159.60 | $158.03 | 142583 |
| 2021-11-22 | 159.01 | $161.41 | 195300 |
| 2021-11-19 | 157.13 | $156.91 | 148237 |
| 2021-11-18 | 156.19 | $154.21 | 70600 |
| 2021-11-17 | 155.82 | $153.97 | 134300 |
| 2021-11-16 | 155.36 | $154.28 | 118300 |
| 2021-11-15 | 154.62 | $154.06 | 75700 |
| 2021-11-12 | 153.71 | $153.86 | 87800 |
| 2021-11-11 | 152.58 | $152.86 | 123000 |
| 2021-11-10 | 151.44 | $152.20 | 287535 |
| 2021-11-09 | 150.19 | $150.39 | 101200 |
| 2021-11-08 | 149.17 | $150.65 | 172100 |
| 2021-11-05 | 147.78 | $150.62 | 172000 |
| 2021-11-04 | 146.03 | $149.74 | 174736 |
| 2021-11-03 | 144.13 | $149.50 | 276400 |
| 2021-11-02 | 141.84 | $142.37 | 269800 |
| 2021-11-01 | 141.29 | $141.97 | 195300 |
| 2021-10-29 | 140.71 | $139.64 | 170900 |
| 2021-10-28 | 140.72 | $140.52 | 141700 |
| 2021-10-27 | 140.42 | $136.95 | 125649 |
| 2021-10-26 | 141.17 | $139.62 | 235025 |
| 2021-10-25 | 141.20 | $140.05 | 145700 |
| 2021-10-22 | 141.07 | $139.96 | 202710 |
| 2021-10-21 | 140.90 | $139.52 | 133926 |
| 2021-10-20 | 140.80 | $139.08 | 78325 |
| 2021-10-19 | 140.79 | $138.97 | 83809 |
| 2021-10-18 | 140.77 | $139.29 | 166944 |
| 2021-10-15 | 140.60 | $142.25 | 298618 |
| 2021-10-14 | 139.42 | $141.06 | 215900 |
| 2021-10-13 | 138.32 | $139.48 | 93417 |
| 2021-10-12 | 137.45 | $138.31 | 90200 |
| 2021-10-11 | 136.75 | $137.68 | 52400 |
| 2021-10-08 | 136.07 | $137.20 | 51900 |
| 2021-10-07 | 135.38 | $136.85 | 81900 |
| 2021-10-06 | 134.63 | $135.86 | 115400 |
| 2021-10-05 | 134.03 | $136.05 | 241900 |
| 2021-10-04 | 133.24 | $137.44 | 89117 |
| 2021-10-01 | 131.85 | $137.24 | 174643 |
| 2021-09-30 | 130.22 | $134.63 | 162700 |
| 2021-09-29 | 129.10 | $135.61 | 108146 |
| 2021-09-28 | 127.46 | $134.12 | 135409 |
| 2021-09-27 | 125.98 | $131.51 | 90600 |
| 2021-09-24 | 125.07 | $128.66 | 91349 |
| 2021-09-23 | 124.94 | $128.61 | 92100 |
| 2021-09-22 | 124.88 | $125.19 | 75100 |
| 2021-09-21 | 125.97 | $123.20 | 103310 |
| 2021-09-20 | 128.02 | $125.93 | 196428 |
| 2021-09-17 | 129.71 | $132.39 | 364100 |
| 2021-09-16 | 129.80 | $131.59 | 86900 |
| 2021-09-15 | 130.24 | $132.21 | 142500 |
| 2021-09-14 | 130.64 | $130.78 | 149905 |
| 2021-09-13 | 131.65 | $132.41 | 66200 |
| 2021-09-10 | 132.44 | $130.52 | 92226 |
| 2021-09-09 | 134.06 | $131.93 | 89700 |
| 2021-09-08 | 135.65 | $130.34 | 142427 |
| 2021-09-07 | 138.13 | $134.18 | 139232 |
| 2021-09-03 | 139.97 | $136.46 | 147816 |
| 2021-09-02 | 141.52 | $140.63 | 74600 |
| 2021-09-01 | 142.11 | $141.16 | 56520 |
| 2021-08-31 | 142.66 | $141.66 | 73800 |
| 2021-08-30 | 143.19 | $143.14 | 64817 |
| 2021-08-27 | 143.36 | $144.26 | 119011 |
| 2021-08-26 | 143.22 | $141.70 | 58300 |
| 2021-08-25 | 143.86 | $145.08 | 71704 |
| 2021-08-24 | 143.56 | $143.73 | 49700 |
| 2021-08-23 | 143.63 | $141.15 | 73910 |
| 2021-08-20 | 144.52 | $141.94 | 64735 |
| 2021-08-19 | 145.34 | $138.54 | 74547 |
| 2021-08-18 | 147.40 | $140.11 | 157131 |
| 2021-08-17 | 149.39 | $146.33 | 114700 |
| 2021-08-16 | 149.79 | $147.46 | 47400 |
| 2021-08-13 | 149.86 | $146.38 | 72000 |
| 2021-08-12 | 150.23 | $149.73 | 48918 |
| 2021-08-11 | 149.56 | $151.00 | 71826 |
| 2021-08-10 | 148.28 | $148.46 | 126916 |
| 2021-08-09 | 147.46 | $143.23 | 75000 |
| 2021-08-06 | 148.06 | $147.53 | 82700 |
| 2021-08-05 | 147.36 | $144.57 | 78600 |
| 2021-08-04 | 147.39 | $144.00 | 130000 |
| 2021-08-03 | 147.52 | $143.27 | 420100 |
| 2021-08-02 | 147.85 | $145.80 | 119600 |
| 2021-07-30 | 147.36 | $145.82 | 268100 |
| 2021-07-29 | 146.68 | $149.93 | 123900 |
| 2021-07-28 | 144.47 | $146.64 | 80434 |
| 2021-07-27 | 142.75 | $144.27 | 72500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.49
2026-07-24
Close Price
$103.35
Vol: 355300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.37
Average
49.92
Maximum
86.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.49 | $103.35 | 355300 |
| 2026-07-23 | 51.20 | $104.60 | 224712 |
| 2026-07-22 | 53.16 | $106.01 | 310716 |
| 2026-07-21 | 51.62 | $104.78 | 324423 |
| 2026-07-20 | 54.56 | $106.90 | 380501 |
| 2026-07-17 | 56.38 | $108.17 | 383600 |
| 2026-07-16 | 56.82 | $108.48 | 491800 |
| 2026-07-15 | 51.79 | $104.12 | 621600 |
| 2026-07-14 | 51.08 | $103.55 | 285100 |
| 2026-07-13 | 49.20 | $102.04 | 409000 |
| 2026-07-10 | 47.98 | $101.07 | 430000 |
| 2026-07-09 | 48.91 | $101.88 | 524915 |
| 2026-07-08 | 47.33 | $100.56 | 653700 |
| 2026-07-07 | 53.62 | $105.82 | 632435 |
| 2026-07-06 | 52.04 | $104.45 | 493300 |
| 2026-07-02 | 50.78 | $103.36 | 1.2M |
| 2026-07-01 | 49.24 | $102.04 | 1.2M |
| 2026-06-30 | 53.90 | $105.88 | 3.1M |
| 2026-06-29 | 46.71 | $100.12 | 847742 |
| 2026-06-26 | 40.17 | $95.87 | 842600 |
| 2026-06-25 | 40.14 | $95.85 | 327700 |
| 2026-06-24 | 37.35 | $94.14 | 451000 |
| 2026-06-23 | 34.14 | $92.26 | 389600 |
| 2026-06-22 | 32.51 | $91.33 | 447525 |
| 2026-06-18 | 33.00 | $91.92 | 578900 |
| 2026-06-17 | 29.24 | $89.73 | 343100 |
| 2026-06-16 | 31.59 | $92.78 | 361900 |
| 2026-06-15 | 31.04 | $92.46 | 507200 |
| 2026-06-12 | 31.49 | $93.06 | 361529 |
| 2026-06-11 | 29.08 | $91.59 | 366526 |
| 2026-06-10 | 27.65 | $90.72 | 265400 |
| 2026-06-09 | 29.40 | $93.43 | 462900 |
| 2026-06-08 | 28.08 | $92.60 | 428400 |
| 2026-06-05 | 29.12 | $94.26 | 529627 |
| 2026-06-04 | 30.26 | $96.04 | 817504 |
| 2026-06-03 | 39.04 | $106.78 | 292317 |
| 2026-06-02 | 39.08 | $106.82 | 221700 |
| 2026-06-01 | 39.03 | $106.79 | 290625 |
| 2026-05-29 | 41.16 | $109.02 | 363734 |
| 2026-05-28 | 45.19 | $112.86 | 190304 |
| 2026-05-27 | 45.29 | $112.95 | 254300 |
| 2026-05-26 | 43.76 | $111.77 | 206700 |
| 2026-05-22 | 43.63 | $111.67 | 287900 |
| 2026-05-21 | 40.45 | $109.18 | 293200 |
| 2026-05-20 | 41.04 | $109.85 | 163700 |
| 2026-05-19 | 37.86 | $107.38 | 244120 |
| 2026-05-18 | 40.05 | $110.02 | 151570 |
| 2026-05-15 | 40.92 | $111.03 | 188900 |
| 2026-05-14 | 43.51 | $113.97 | 163541 |
| 2026-05-13 | 39.80 | $110.96 | 250927 |
| 2026-05-12 | 41.04 | $112.42 | 260100 |
| 2026-05-11 | 41.65 | $113.14 | 296400 |
| 2026-05-08 | 46.86 | $118.82 | 205400 |
| 2026-05-07 | 44.07 | $116.43 | 346900 |
| 2026-05-06 | 44.55 | $116.95 | 559700 |
| 2026-05-05 | 38.46 | $112.03 | 719240 |
| 2026-05-04 | 30.78 | $106.79 | 1.0M |
| 2026-05-01 | 39.79 | $116.79 | 341300 |
| 2026-04-30 | 42.67 | $119.22 | 347300 |
| 2026-04-29 | 40.07 | $117.69 | 232200 |
| 2026-04-28 | 40.53 | $118.09 | 225100 |
| 2026-04-27 | 41.07 | $118.58 | 191834 |
| 2026-04-24 | 42.66 | $120.01 | 184700 |
| 2026-04-23 | 43.26 | $120.55 | 226442 |
| 2026-04-22 | 42.01 | $119.68 | 257520 |
| 2026-04-21 | 43.58 | $121.17 | 322026 |
| 2026-04-20 | 43.76 | $121.35 | 353216 |
| 2026-04-17 | 45.92 | $123.43 | 1.4M |
| 2026-04-16 | 40.51 | $119.39 | 408429 |
| 2026-04-15 | 41.73 | $120.64 | 957560 |
| 2026-04-14 | 49.98 | $127.80 | 1.7M |
| 2026-04-13 | 43.12 | $123.20 | 293200 |
| 2026-04-10 | 47.24 | $126.28 | 182511 |
| 2026-04-09 | 47.93 | $126.77 | 220700 |
| 2026-04-08 | 48.12 | $126.91 | 364312 |
| 2026-04-07 | 38.98 | $121.38 | 299452 |
| 2026-04-06 | 40.38 | $122.52 | 121212 |
| 2026-04-02 | 40.59 | $122.70 | 214844 |
| 2026-04-01 | 40.76 | $122.84 | 228841 |
| 2026-03-31 | 40.91 | $122.98 | 233324 |
| 2026-03-30 | 36.10 | $120.07 | 322300 |
| 2026-03-27 | 37.37 | $121.35 | 189800 |
| 2026-03-26 | 39.87 | $123.75 | 215900 |
| 2026-03-25 | 38.52 | $122.92 | 182304 |
| 2026-03-24 | 38.59 | $122.99 | 214016 |
| 2026-03-23 | 36.06 | $121.37 | 225541 |
| 2026-03-20 | 29.40 | $117.48 | 863638 |
| 2026-03-19 | 32.34 | $121.05 | 218130 |
| 2026-03-18 | 32.58 | $121.33 | 332700 |
| 2026-03-17 | 34.70 | $123.74 | 414900 |
| 2026-03-16 | 36.08 | $125.22 | 295148 |
| 2026-03-13 | 32.89 | $123.35 | 220800 |
| 2026-03-12 | 32.85 | $123.33 | 248600 |
| 2026-03-11 | 34.91 | $125.78 | 138651 |
| 2026-03-10 | 35.55 | $126.52 | 368800 |
| 2026-03-09 | 37.54 | $128.77 | 235500 |
| 2026-03-06 | 38.37 | $129.69 | 223400 |
| 2026-03-05 | 40.21 | $131.69 | 276243 |
| 2026-03-04 | 44.15 | $135.60 | 259623 |
| 2026-03-03 | 43.89 | $135.41 | 418939 |
| 2026-03-02 | 39.88 | $132.47 | 230600 |
| 2026-02-27 | 40.57 | $133.20 | 332700 |
| 2026-02-26 | 42.77 | $135.51 | 224900 |
| 2026-02-25 | 43.41 | $136.17 | 504093 |
| 2026-02-24 | 49.04 | $141.49 | 262000 |
| 2026-02-23 | 49.51 | $141.90 | 453100 |
| 2026-02-20 | 56.64 | $147.58 | 310250 |
| 2026-02-19 | 54.81 | $145.90 | 652319 |
| 2026-02-18 | 67.45 | $153.75 | 654700 |
| 2026-02-17 | 68.14 | $154.11 | 418700 |
| 2026-02-13 | 74.13 | $157.13 | 243230 |
| 2026-02-12 | 72.34 | $154.79 | 291357 |
| 2026-02-11 | 76.22 | $156.60 | 190817 |
| 2026-02-10 | 75.00 | $154.87 | 305530 |
| 2026-02-09 | 74.65 | $154.37 | 210137 |
| 2026-02-06 | 75.22 | $154.65 | 242305 |
| 2026-02-05 | 73.93 | $152.75 | 261700 |
| 2026-02-04 | 77.01 | $154.29 | 280000 |
| 2026-02-03 | 74.78 | $150.84 | 316000 |
| 2026-02-02 | 72.83 | $148.16 | 323646 |
| 2026-01-30 | 71.69 | $146.69 | 331000 |
| 2026-01-29 | 77.32 | $149.38 | 738500 |
| 2026-01-28 | 76.30 | $147.82 | 323926 |
| 2026-01-27 | 76.78 | $148.05 | 830300 |
| 2026-01-26 | 75.52 | $146.09 | 641400 |
| 2026-01-23 | 77.75 | $147.18 | 354300 |
| 2026-01-22 | 83.48 | $149.84 | 473500 |
| 2026-01-21 | 86.55 | $151.19 | 1.3M |
| 2026-01-20 | 79.63 | $138.07 | 233346 |
| 2026-01-16 | 79.11 | $137.40 | 161000 |
| 2026-01-15 | 78.63 | $136.78 | 396718 |
| 2026-01-14 | 75.13 | $132.80 | 366318 |
| 2026-01-13 | 77.15 | $133.47 | 373000 |
| 2026-01-12 | 74.82 | $131.04 | 172221 |
| 2026-01-09 | 74.79 | $131.01 | 349656 |
| 2026-01-08 | 72.34 | $128.67 | 280100 |
| 2026-01-07 | 70.72 | $127.27 | 207630 |
| 2026-01-06 | 69.72 | $126.44 | 182700 |
| 2026-01-05 | 65.74 | $123.46 | 243100 |
| 2026-01-02 | 68.17 | $124.31 | 169300 |
| 2025-12-31 | 63.72 | $121.34 | 120600 |
| 2025-12-30 | 68.46 | $122.89 | 119233 |
| 2025-12-29 | 71.13 | $123.71 | 171419 |
| 2025-12-26 | 71.13 | $123.71 | 105601 |
| 2025-12-24 | 71.43 | $123.81 | 67442 |
| 2025-12-23 | 71.17 | $123.59 | 183733 |
| 2025-12-22 | 71.20 | $123.60 | 319303 |
| 2025-12-19 | 71.36 | $123.66 | 467039 |
| 2025-12-18 | 69.46 | $121.90 | 224500 |
| 2025-12-17 | 69.29 | $121.75 | 250000 |
| 2025-12-16 | 69.06 | $121.53 | 312100 |
| 2025-12-15 | 68.50 | $120.99 | 223131 |
| 2025-12-12 | 70.22 | $121.76 | 275400 |
| 2025-12-11 | 70.98 | $122.11 | 313336 |
| 2025-12-10 | 69.99 | $121.00 | 410902 |
| 2025-12-09 | 64.24 | $115.48 | 193623 |
| 2025-12-08 | 64.00 | $115.28 | 282900 |
| 2025-12-05 | 63.28 | $114.66 | 290619 |
| 2025-12-04 | 63.95 | $115.00 | 222100 |
| 2025-12-03 | 63.46 | $114.55 | 192300 |
| 2025-12-02 | 68.00 | $116.91 | 198628 |
| 2025-12-01 | 65.39 | $114.29 | 236600 |
| 2025-11-28 | 64.74 | $113.67 | 190043 |
| 2025-11-26 | 68.78 | $115.72 | 343300 |
| 2025-11-25 | 70.95 | $116.78 | 357944 |
| 2025-11-24 | 66.73 | $112.30 | 297004 |
| 2025-11-21 | 66.47 | $112.04 | 520427 |
| 2025-11-20 | 59.74 | $106.38 | 216127 |
| 2025-11-19 | 60.39 | $106.70 | 244407 |
| 2025-11-18 | 60.16 | $106.52 | 295649 |
| 2025-11-17 | 58.05 | $104.89 | 285344 |
| 2025-11-14 | 61.95 | $106.93 | 248100 |
| 2025-11-13 | 65.89 | $108.84 | 347633 |
| 2025-11-12 | 66.85 | $109.29 | 270800 |
| 2025-11-11 | 68.97 | $110.30 | 213622 |
| 2025-11-10 | 68.54 | $109.84 | 553800 |
| 2025-11-07 | 67.46 | $108.69 | 340500 |
| 2025-11-06 | 66.81 | $108.00 | 273030 |
| 2025-11-05 | 71.64 | $110.46 | 499600 |
| 2025-11-04 | 68.46 | $106.84 | 418600 |
| 2025-11-03 | 68.62 | $106.92 | 864631 |
| 2025-10-31 | 65.27 | $103.49 | 747097 |
| 2025-10-30 | 54.80 | $95.65 | 913119 |
| 2025-10-29 | 44.13 | $90.42 | 1.0M |
| 2025-10-28 | 49.86 | $93.10 | 261785 |
| 2025-10-27 | 47.34 | $92.06 | 205800 |
| 2025-10-24 | 47.29 | $92.04 | 184600 |
| 2025-10-23 | 44.78 | $91.00 | 204335 |
| 2025-10-22 | 44.56 | $90.91 | 188135 |
| 2025-10-21 | 43.17 | $90.32 | 185400 |
| 2025-10-20 | 38.31 | $88.37 | 170900 |
| 2025-10-17 | 37.72 | $88.14 | 180100 |
| 2025-10-16 | 36.19 | $87.54 | 209839 |
| 2025-10-15 | 34.90 | $87.03 | 273900 |
| 2025-10-14 | 35.79 | $87.69 | 242700 |
| 2025-10-13 | 28.08 | $84.77 | 198709 |
| 2025-10-10 | 28.22 | $84.90 | 298234 |
| 2025-10-09 | 30.93 | $87.25 | 131500 |
| 2025-10-08 | 32.96 | $88.83 | 269237 |
| 2025-10-07 | 33.36 | $89.14 | 308400 |
| 2025-10-06 | 34.74 | $90.19 | 275811 |
| 2025-10-03 | 41.25 | $94.41 | 197815 |
| 2025-10-02 | 38.96 | $93.52 | 410100 |
| 2025-10-01 | 36.39 | $92.55 | 192200 |
| 2025-09-30 | 37.31 | $93.15 | 172901 |
| 2025-09-29 | 38.23 | $93.75 | 233000 |
| 2025-09-26 | 40.28 | $95.05 | 194441 |
| 2025-09-25 | 39.21 | $94.60 | 210433 |
| 2025-09-24 | 42.44 | $96.61 | 333100 |
| 2025-09-23 | 42.77 | $96.81 | 177900 |
| 2025-09-22 | 43.33 | $97.16 | 460700 |
| 2025-09-19 | 43.77 | $97.44 | 854502 |
| 2025-09-18 | 46.49 | $99.14 | 245411 |
| 2025-09-17 | 45.57 | $98.65 | 311715 |
| 2025-09-16 | 46.74 | $99.40 | 248806 |
| 2025-09-15 | 47.60 | $99.95 | 325215 |
| 2025-09-12 | 48.22 | $100.36 | 144000 |
| 2025-09-11 | 54.25 | $104.01 | 215900 |
| 2025-09-10 | 50.86 | $101.89 | 254600 |
| 2025-09-09 | 53.51 | $103.38 | 329700 |
| 2025-09-08 | 57.02 | $105.24 | 219130 |
| 2025-09-05 | 58.56 | $106.02 | 230700 |
| 2025-09-04 | 58.11 | $105.69 | 147600 |
| 2025-09-03 | 54.31 | $103.05 | 170300 |
| 2025-09-02 | 54.85 | $103.35 | 150100 |
| 2025-08-29 | 58.64 | $105.42 | 156900 |
| 2025-08-28 | 60.73 | $106.50 | 165150 |
| 2025-08-27 | 63.67 | $107.98 | 147100 |
| 2025-08-26 | 62.18 | $106.71 | 288526 |
| 2025-08-25 | 64.03 | $107.65 | 197600 |
| 2025-08-22 | 63.77 | $107.41 | 397400 |
| 2025-08-21 | 56.50 | $101.61 | 177520 |
| 2025-08-20 | 56.94 | $101.85 | 299600 |
| 2025-08-19 | 62.53 | $104.69 | 282739 |
| 2025-08-18 | 59.24 | $102.23 | 255040 |
| 2025-08-15 | 61.76 | $103.43 | 440200 |
| 2025-08-14 | 64.29 | $104.60 | 253819 |
| 2025-08-13 | 65.75 | $105.27 | 429613 |
| 2025-08-12 | 60.39 | $101.08 | 329800 |
| 2025-08-11 | 50.26 | $95.34 | 253424 |
| 2025-08-08 | 49.86 | $95.15 | 254800 |
| 2025-08-07 | 51.16 | $95.78 | 547630 |
| 2025-08-06 | 51.24 | $95.82 | 285321 |
| 2025-08-05 | 51.65 | $96.03 | 398500 |
| 2025-08-04 | 51.48 | $95.93 | 297318 |
| 2025-08-01 | 48.84 | $94.43 | 437540 |
| 2025-07-31 | 49.82 | $95.00 | 376000 |
| 2025-07-30 | 52.29 | $96.42 | 436800 |
| 2025-07-29 | 56.66 | $98.74 | 396100 |
| 2025-07-28 | 56.32 | $98.51 | 340830 |
| 2025-07-25 | 57.77 | $99.28 | 213511 |
| 2025-07-24 | 55.87 | $97.93 | 225139 |
| 2025-07-23 | 62.35 | $101.21 | 229004 |
| 2025-07-22 | 60.72 | $99.97 | 348844 |
| 2025-07-21 | 56.91 | $97.32 | 309303 |
| 2025-07-18 | 56.49 | $97.04 | 196300 |
| 2025-07-17 | 58.18 | $97.91 | 289800 |
| 2025-07-16 | 56.04 | $96.42 | 267100 |
| 2025-07-15 | 56.84 | $96.85 | 318519 |
| 2025-07-14 | 62.03 | $99.52 | 306019 |
| 2025-07-11 | 63.36 | $100.17 | 287433 |
| 2025-07-10 | 65.45 | $101.18 | 313832 |
| 2025-07-09 | 63.78 | $99.69 | 388743 |
| 2025-07-08 | 62.53 | $98.61 | 294000 |
| 2025-07-07 | 59.65 | $96.25 | 310437 |
| 2025-07-03 | 63.07 | $98.00 | 182320 |
| 2025-07-02 | 65.34 | $99.12 | 385800 |
| 2025-07-01 | 61.21 | $95.64 | 725100 |
| 2025-06-30 | 54.64 | $91.19 | 433200 |
| 2025-06-27 | 56.18 | $91.95 | 868911 |
| 2025-06-26 | 53.83 | $90.51 | 312130 |
| 2025-06-25 | 51.75 | $89.29 | 317600 |
| 2025-06-24 | 54.85 | $90.90 | 344122 |
| 2025-06-23 | 54.69 | $90.80 | 368905 |
| 2025-06-20 | 51.05 | $88.59 | 494738 |
| 2025-06-18 | 51.69 | $88.95 | 386400 |
| 2025-06-17 | 50.97 | $88.51 | 402606 |
| 2025-06-16 | 54.37 | $90.46 | 268100 |
| 2025-06-13 | 50.48 | $88.04 | 437000 |
| 2025-06-12 | 54.94 | $90.46 | 193935 |
| 2025-06-11 | 55.11 | $90.55 | 266200 |
| 2025-06-10 | 58.69 | $92.40 | 284210 |
| 2025-06-09 | 56.31 | $90.77 | 284600 |
| 2025-06-06 | 53.87 | $89.19 | 207030 |
| 2025-06-05 | 52.77 | $88.50 | 280447 |
| 2025-06-04 | 52.72 | $88.47 | 227400 |
| 2025-06-03 | 52.16 | $88.09 | 268027 |
| 2025-06-02 | 47.07 | $84.88 | 376925 |
| 2025-05-30 | 50.67 | $87.14 | 230109 |
| 2025-05-29 | 52.81 | $88.40 | 165223 |
| 2025-05-28 | 52.97 | $88.49 | 203918 |
| 2025-05-27 | 54.94 | $89.67 | 193400 |
| 2025-05-23 | 51.73 | $87.45 | 245949 |
| 2025-05-22 | 54.01 | $88.84 | 282700 |
| 2025-05-21 | 53.92 | $88.77 | 277800 |
| 2025-05-20 | 59.40 | $91.98 | 333030 |
| 2025-05-19 | 58.88 | $91.56 | 349700 |
| 2025-05-16 | 58.61 | $91.33 | 493200 |
| 2025-05-15 | 55.70 | $88.96 | 329143 |
| 2025-05-14 | 56.30 | $89.34 | 410300 |
| 2025-05-13 | 58.93 | $90.99 | 433613 |
| 2025-05-12 | 57.45 | $89.70 | 531628 |
| 2025-05-09 | 52.13 | $85.50 | 389844 |
| 2025-05-08 | 52.55 | $85.78 | 601000 |
| 2025-05-07 | 48.86 | $83.12 | 514431 |
| 2025-05-06 | 49.96 | $83.91 | 980405 |
| 2025-05-05 | 41.84 | $78.73 | 854132 |
| 2025-05-02 | 43.24 | $79.82 | 440900 |
| 2025-05-01 | 40.24 | $78.10 | 441932 |
| 2025-04-30 | 38.41 | $77.08 | 495400 |
| 2025-04-29 | 40.58 | $78.95 | 252987 |
| 2025-04-28 | 39.04 | $78.07 | 316559 |
| 2025-04-25 | 39.71 | $78.68 | 581800 |
| 2025-04-24 | 41.18 | $80.00 | 441535 |
| 2025-04-23 | 37.72 | $77.91 | 905800 |
| 2025-04-22 | 38.68 | $78.84 | 467026 |
| 2025-04-21 | 36.49 | $77.52 | 723644 |
| 2025-04-17 | 36.28 | $77.39 | 654200 |
| 2025-04-16 | 33.24 | $75.53 | 580421 |
| 2025-04-15 | 33.97 | $76.42 | 506300 |
| 2025-04-14 | 35.41 | $78.13 | 582634 |
| 2025-04-11 | 34.33 | $77.43 | 615536 |
| 2025-04-10 | 34.42 | $77.54 | 588513 |
| 2025-04-09 | 37.82 | $81.71 | 838034 |
| 2025-04-08 | 26.89 | $75.07 | 508000 |
| 2025-04-07 | 30.69 | $80.00 | 705038 |
| 2025-04-04 | 32.58 | $82.12 | 879004 |
| 2025-04-03 | 30.44 | $81.00 | 619500 |
| 2025-04-02 | 39.90 | $89.81 | 203749 |
| 2025-04-01 | 35.72 | $87.87 | 386318 |
| 2025-03-31 | 34.74 | $87.43 | 430700 |
| 2025-03-28 | 34.68 | $87.40 | 311404 |
| 2025-03-27 | 39.58 | $91.36 | 384700 |
| 2025-03-26 | 39.02 | $91.09 | 275506 |
| 2025-03-25 | 36.44 | $89.84 | 305521 |
| 2025-03-24 | 37.03 | $90.34 | 343144 |
| 2025-03-21 | 32.46 | $88.16 | 1.4M |
| 2025-03-20 | 33.17 | $88.84 | 393733 |
| 2025-03-19 | 31.94 | $88.25 | 781200 |
| 2025-03-18 | 31.90 | $88.23 | 334500 |
| 2025-03-17 | 33.27 | $89.69 | 394300 |
| 2025-03-14 | 33.36 | $89.79 | 489400 |
| 2025-03-13 | 29.09 | $87.53 | 562545 |
| 2025-03-12 | 32.26 | $91.18 | 2.7M |
| 2025-03-11 | 32.53 | $91.47 | 845425 |
| 2025-03-10 | 37.19 | $96.07 | 312615 |
| 2025-03-07 | 39.91 | $98.37 | 333900 |
| 2025-03-06 | 41.75 | $99.83 | 327545 |
| 2025-03-05 | 37.77 | $97.70 | 408337 |
| 2025-03-04 | 37.98 | $97.88 | 438842 |
| 2025-03-03 | 43.07 | $101.95 | 285700 |
| 2025-02-28 | 45.75 | $103.82 | 386302 |
| 2025-02-27 | 43.69 | $102.66 | 217200 |
| 2025-02-26 | 47.06 | $104.96 | 217000 |
| 2025-02-25 | 49.76 | $106.66 | 246231 |
| 2025-02-24 | 49.14 | $106.28 | 178600 |
| 2025-02-21 | 47.57 | $105.31 | 276700 |
| 2025-02-20 | 50.22 | $107.06 | 271528 |
| 2025-02-19 | 53.56 | $109.12 | 298500 |
| 2025-02-18 | 55.27 | $110.13 | 299200 |
| 2025-02-14 | 55.92 | $110.52 | 232510 |
| 2025-02-13 | 54.54 | $109.47 | 437000 |
| 2025-02-12 | 54.06 | $109.10 | 485020 |
| 2025-02-11 | 52.33 | $107.76 | 625542 |
| 2025-02-10 | 43.60 | $101.98 | 476400 |
| 2025-02-07 | 41.75 | $100.92 | 244623 |
| 2025-02-06 | 42.21 | $101.29 | 244700 |
| 2025-02-05 | 43.84 | $102.60 | 221506 |
| 2025-02-04 | 44.51 | $103.14 | 250009 |
| 2025-02-03 | 41.92 | $101.49 | 261600 |
| 2025-01-31 | 45.99 | $104.79 | 223933 |
| 2025-01-30 | 48.99 | $106.98 | 274500 |
| 2025-01-29 | 44.16 | $103.92 | 241151 |
| 2025-01-28 | 44.59 | $104.25 | 211745 |
| 2025-01-27 | 50.82 | $108.59 | 267145 |
| 2025-01-24 | 46.38 | $105.88 | 205043 |
| 2025-01-23 | 46.57 | $106.01 | 182400 |
| 2025-01-22 | 46.20 | $105.78 | 149100 |
| 2025-01-21 | 50.01 | $108.42 | 236312 |
| 2025-01-17 | 48.26 | $107.28 | 198220 |
| 2025-01-16 | 48.97 | $107.78 | 223823 |
| 2025-01-15 | 45.98 | $105.81 | 323702 |
| 2025-01-14 | 39.23 | $101.89 | 213700 |
| 2025-01-13 | 35.44 | $99.95 | 255244 |
| 2025-01-10 | 32.62 | $98.58 | 314108 |
| 2025-01-08 | 36.69 | $102.24 | 183629 |
| 2025-01-07 | 36.77 | $102.31 | 186900 |
| 2025-01-06 | 39.64 | $104.66 | 231134 |
| 2025-01-03 | 38.83 | $104.24 | 279300 |
| 2025-01-02 | 33.54 | $101.62 | 135200 |
| 2024-12-31 | 35.51 | $103.39 | 184327 |
| 2024-12-30 | 32.06 | $101.78 | 167100 |
| 2024-12-27 | 33.01 | $102.69 | 192800 |
| 2024-12-26 | 34.83 | $104.38 | 131800 |
| 2024-12-24 | 33.34 | $103.66 | 73417 |
| 2024-12-23 | 32.32 | $103.16 | 184900 |
| 2024-12-20 | 33.78 | $104.65 | 956112 |
| 2024-12-19 | 34.26 | $105.13 | 228479 |
| 2024-12-18 | 34.89 | $105.79 | 362240 |
| 2024-12-17 | 40.29 | $110.78 | 253607 |
| 2024-12-16 | 41.47 | $111.75 | 272822 |
| 2024-12-13 | 46.88 | $115.76 | 180621 |
| 2024-12-12 | 49.52 | $117.48 | 137500 |
| 2024-12-11 | 49.83 | $117.68 | 281111 |
| 2024-12-10 | 51.21 | $118.59 | 241400 |
| 2024-12-09 | 51.48 | $118.77 | 246300 |
| 2024-12-06 | 50.42 | $118.00 | 139029 |
| 2024-12-05 | 49.54 | $117.35 | 180347 |
| 2024-12-04 | 51.45 | $118.78 | 149600 |
| 2024-12-03 | 50.78 | $118.25 | 195320 |
| 2024-12-02 | 54.49 | $121.01 | 169505 |
| 2024-11-29 | 54.26 | $120.81 | 102300 |
| 2024-11-27 | 56.55 | $122.50 | 125000 |
| 2024-11-26 | 57.48 | $123.18 | 228939 |
| 2024-11-25 | 62.53 | $126.70 | 470806 |
| 2024-11-22 | 56.61 | $120.95 | 208208 |
| 2024-11-21 | 54.73 | $119.35 | 241400 |
| 2024-11-20 | 49.92 | $115.64 | 255744 |
| 2024-11-19 | 47.49 | $113.93 | 180303 |
| 2024-11-18 | 48.04 | $114.36 | 207200 |
| 2024-11-15 | 48.46 | $114.69 | 214200 |
| 2024-11-14 | 47.84 | $114.21 | 160816 |
| 2024-11-13 | 48.65 | $114.91 | 190400 |
| 2024-11-12 | 47.25 | $113.76 | 206600 |
| 2024-11-11 | 50.34 | $116.48 | 333327 |
| 2024-11-08 | 49.84 | $116.04 | 232200 |
| 2024-11-07 | 48.83 | $115.14 | 320734 |
| 2024-11-06 | 54.13 | $119.75 | 497700 |
| 2024-11-05 | 48.90 | $115.18 | 286200 |
| 2024-11-04 | 44.19 | $111.62 | 179800 |
| 2024-11-01 | 45.26 | $112.58 | 199625 |
| 2024-10-31 | 43.50 | $111.28 | 173026 |
| 2024-10-30 | 48.41 | $115.60 | 124442 |
| 2024-10-29 | 49.19 | $116.24 | 187229 |
| 2024-10-28 | 49.24 | $116.28 | 207515 |
| 2024-10-25 | 43.63 | $111.91 | 217714 |
| 2024-10-24 | 44.88 | $113.07 | 196000 |
| 2024-10-23 | 42.74 | $111.48 | 419400 |
| 2024-10-22 | 47.87 | $116.10 | 186811 |
| 2024-10-21 | 50.13 | $117.93 | 165700 |
| 2024-10-18 | 57.91 | $123.41 | 88100 |
| 2024-10-17 | 57.44 | $123.00 | 142600 |
| 2024-10-16 | 58.27 | $123.55 | 184438 |
| 2024-10-15 | 54.32 | $120.08 | 163611 |
| 2024-10-14 | 52.33 | $118.47 | 138900 |
| 2024-10-11 | 51.01 | $117.42 | 127300 |
| 2024-10-10 | 46.25 | $113.89 | 218000 |
| 2024-10-09 | 52.19 | $118.24 | 106419 |
| 2024-10-08 | 50.87 | $117.28 | 129000 |
| 2024-10-07 | 50.35 | $116.90 | 134923 |
| 2024-10-04 | 52.81 | $118.67 | 115105 |
| 2024-10-03 | 52.32 | $118.28 | 201900 |
| 2024-10-02 | 54.85 | $120.12 | 167501 |
| 2024-10-01 | 56.45 | $121.25 | 227625 |
| 2024-09-30 | 55.68 | $120.54 | 152900 |
| 2024-09-27 | 55.15 | $120.04 | 135700 |
| 2024-09-26 | 53.75 | $118.71 | 194249 |
| 2024-09-25 | 51.85 | $116.94 | 197640 |
| 2024-09-24 | 55.72 | $120.09 | 171500 |
| 2024-09-23 | 53.88 | $118.32 | 307400 |
| 2024-09-20 | 57.11 | $120.86 | 645106 |
| 2024-09-19 | 61.03 | $123.73 | 180500 |
| 2024-09-18 | 57.55 | $120.12 | 195741 |
| 2024-09-17 | 58.58 | $120.87 | 186500 |
| 2024-09-16 | 55.94 | $118.23 | 124900 |
| 2024-09-13 | 55.34 | $117.65 | 248329 |
| 2024-09-12 | 50.57 | $113.29 | 158621 |
| 2024-09-11 | 48.29 | $111.40 | 159108 |
| 2024-09-10 | 46.30 | $109.80 | 200945 |
| 2024-09-09 | 48.02 | $111.37 | 152200 |
| 2024-09-06 | 48.35 | $111.67 | 133200 |
| 2024-09-05 | 50.62 | $113.75 | 113039 |
| 2024-09-04 | 53.65 | $116.39 | 142123 |
| 2024-09-03 | 51.68 | $114.50 | 272000 |
| 2024-08-30 | 55.64 | $117.84 | 109700 |
| 2024-08-29 | 55.74 | $117.92 | 133139 |
| 2024-08-28 | 56.42 | $118.50 | 267000 |
| 2024-08-27 | 57.53 | $119.47 | 190100 |
| 2024-08-26 | 60.57 | $122.06 | 162448 |
| 2024-08-23 | 59.03 | $120.12 | 269025 |
| 2024-08-22 | 53.78 | $114.17 | 116316 |
| 2024-08-21 | 55.86 | $115.99 | 134934 |
| 2024-08-20 | 52.41 | $112.40 | 88724 |
| 2024-08-19 | 53.82 | $113.67 | 167002 |
| 2024-08-16 | 53.82 | $113.67 | 134324 |
| 2024-08-15 | 55.14 | $114.91 | 260300 |
| 2024-08-14 | 51.75 | $111.15 | 212600 |
| 2024-08-13 | 54.44 | $113.74 | 310505 |
| 2024-08-12 | 49.64 | $108.74 | 242638 |
| 2024-08-09 | 52.69 | $111.63 | 206400 |
| 2024-08-08 | 54.60 | $113.37 | 231300 |
| 2024-08-07 | 52.76 | $111.41 | 314500 |
| 2024-08-06 | 53.05 | $111.68 | 587607 |
| 2024-08-05 | 45.53 | $104.32 | 333346 |
| 2024-08-02 | 47.61 | $106.43 | 314500 |
| 2024-08-01 | 51.91 | $110.47 | 323700 |
| 2024-07-31 | 59.82 | $116.69 | 256700 |
| 2024-07-30 | 59.67 | $116.53 | 168300 |
| 2024-07-29 | 59.59 | $116.44 | 206537 |
| 2024-07-26 | 59.25 | $116.05 | 268913 |
| 2024-07-25 | 56.50 | $112.92 | 418200 |
| 2024-07-24 | 48.77 | $105.57 | 262700 |
| 2024-07-23 | 55.86 | $111.10 | 245600 |
| 2024-07-22 | 56.02 | $111.21 | 265603 |
| 2024-07-19 | 53.03 | $108.54 | 602700 |
| 2024-07-18 | 62.03 | $114.55 | 259417 |
| 2024-07-17 | 63.88 | $115.63 | 282100 |
| 2024-07-16 | 62.80 | $114.52 | 360325 |
| 2024-07-15 | 60.92 | $112.65 | 263800 |
| 2024-07-12 | 56.52 | $108.70 | 282923 |
| 2024-07-11 | 53.21 | $106.09 | 267300 |
| 2024-07-10 | 43.53 | $99.90 | 235000 |
| 2024-07-09 | 39.10 | $97.61 | 261100 |
| 2024-07-08 | 41.09 | $99.10 | 160144 |
| 2024-07-05 | 40.71 | $98.90 | 199726 |
| 2024-07-03 | 44.31 | $101.52 | 76628 |
| 2024-07-02 | 44.22 | $101.47 | 176300 |
| 2024-07-01 | 44.39 | $101.59 | 182800 |
| 2024-06-28 | 46.83 | $103.38 | 1.2M |
| 2024-06-27 | 43.00 | $101.08 | 162500 |
| 2024-06-26 | 42.38 | $100.72 | 196300 |
| 2024-06-25 | 40.36 | $99.53 | 219300 |
| 2024-06-24 | 43.82 | $102.34 | 228400 |
| 2024-06-21 | 40.81 | $100.59 | 804825 |
| 2024-06-20 | 40.71 | $100.53 | 141500 |
| 2024-06-18 | 41.27 | $101.02 | 292500 |
| 2024-06-17 | 43.92 | $103.29 | 174300 |
| 2024-06-14 | 39.76 | $100.72 | 257866 |
| 2024-06-13 | 42.14 | $102.78 | 177400 |
| 2024-06-12 | 44.25 | $104.51 | 265500 |
| 2024-06-11 | 38.23 | $100.97 | 210700 |
| 2024-06-10 | 40.59 | $102.98 | 167324 |
| 2024-06-07 | 42.21 | $104.29 | 134500 |
| 2024-06-06 | 44.06 | $105.74 | 249101 |
| 2024-06-05 | 45.45 | $106.81 | 148022 |
| 2024-06-04 | 44.37 | $106.12 | 173319 |
| 2024-06-03 | 49.51 | $109.93 | 144000 |
| 2024-05-31 | 49.43 | $109.88 | 175400 |
| 2024-05-30 | 48.60 | $109.29 | 194600 |
| 2024-05-29 | 42.95 | $105.55 | 154900 |
| 2024-05-28 | 45.12 | $107.27 | 175000 |
| 2024-05-24 | 44.93 | $107.15 | 123500 |
| 2024-05-23 | 43.96 | $106.50 | 245300 |
| 2024-05-22 | 46.33 | $108.49 | 194900 |
| 2024-05-21 | 48.44 | $110.18 | 152902 |
| 2024-05-20 | 50.84 | $112.03 | 193300 |
| 2024-05-17 | 48.05 | $109.92 | 164000 |
| 2024-05-16 | 49.19 | $110.83 | 154402 |
| 2024-05-15 | 52.73 | $113.53 | 138900 |
| 2024-05-14 | 54.03 | $114.48 | 164826 |
| 2024-05-13 | 55.51 | $115.56 | 204400 |
| 2024-05-10 | 55.67 | $115.68 | 234200 |
| 2024-05-09 | 53.70 | $113.82 | 303940 |
| 2024-05-08 | 50.76 | $111.20 | 399329 |
| 2024-05-07 | 42.57 | $104.99 | 320400 |
| 2024-05-06 | 45.38 | $107.42 | 189503 |
| 2024-05-03 | 44.55 | $106.84 | 138100 |
| 2024-05-02 | 42.10 | $105.14 | 217900 |
| 2024-05-01 | 39.39 | $103.33 | 195100 |
| 2024-04-30 | 40.03 | $103.98 | 178900 |
| 2024-04-29 | 43.66 | $107.49 | 123445 |
| 2024-04-26 | 43.42 | $107.32 | 155400 |
| 2024-04-25 | 42.65 | $106.74 | 200300 |
| 2024-04-24 | 45.39 | $109.42 | 171242 |
| 2024-04-23 | 47.16 | $111.07 | 190000 |
| 2024-04-22 | 42.77 | $107.66 | 184600 |
| 2024-04-19 | 41.08 | $106.42 | 196905 |
| 2024-04-18 | 37.95 | $104.19 | 217807 |
| 2024-04-17 | 36.96 | $103.50 | 256909 |
| 2024-04-16 | 38.96 | $105.85 | 202041 |
| 2024-04-15 | 41.42 | $108.56 | 167800 |
| 2024-04-12 | 41.74 | $108.91 | 202118 |
| 2024-04-11 | 44.63 | $111.97 | 141606 |
| 2024-04-10 | 43.37 | $110.93 | 346317 |
| 2024-04-09 | 51.68 | $118.63 | 140100 |
| 2024-04-08 | 50.86 | $117.92 | 98138 |
| 2024-04-05 | 48.65 | $116.04 | 117400 |
| 2024-04-04 | 47.31 | $114.92 | 196302 |
| 2024-04-03 | 49.75 | $117.14 | 123515 |
| 2024-04-02 | 48.91 | $116.39 | 274720 |
| 2024-04-01 | 52.93 | $119.95 | 171400 |
| 2024-03-28 | 56.81 | $123.06 | 204800 |
| 2024-03-27 | 54.23 | $120.54 | 167200 |
| 2024-03-26 | 49.11 | $116.08 | 172321 |
| 2024-03-25 | 48.70 | $115.74 | 95319 |
| 2024-03-22 | 49.38 | $116.35 | 159829 |
| 2024-03-21 | 51.85 | $118.52 | 283200 |
| 2024-03-20 | 47.21 | $114.50 | 200100 |
| 2024-03-19 | 42.66 | $111.02 | 149318 |
| 2024-03-18 | 41.05 | $109.86 | 202500 |
| 2024-03-15 | 41.12 | $109.94 | 869409 |
| 2024-03-14 | 37.02 | $106.96 | 329400 |
| 2024-03-13 | 41.66 | $111.97 | 189000 |
| 2024-03-12 | 41.94 | $112.25 | 275122 |
| 2024-03-11 | 45.86 | $116.01 | 301441 |
| 2024-03-08 | 45.20 | $115.50 | 189400 |
| 2024-03-07 | 45.34 | $115.64 | 247230 |
| 2024-03-06 | 45.71 | $116.01 | 505424 |
| 2024-03-05 | 56.52 | $125.24 | 146616 |
| 2024-03-04 | 57.72 | $126.10 | 169039 |
| 2024-03-01 | 58.43 | $126.61 | 149700 |
| 2024-02-29 | 57.82 | $125.98 | 209920 |
| 2024-02-28 | 54.84 | $122.96 | 193538 |
| 2024-02-27 | 58.15 | $125.52 | 142817 |
| 2024-02-26 | 55.55 | $122.91 | 166446 |
| 2024-02-23 | 54.49 | $121.88 | 332000 |
| 2024-02-22 | 57.03 | $123.90 | 194831 |
| 2024-02-21 | 54.05 | $120.94 | 128300 |
| 2024-02-20 | 53.35 | $120.27 | 200924 |
| 2024-02-16 | 55.50 | $122.07 | 182000 |
| 2024-02-15 | 58.48 | $124.48 | 439925 |
| 2024-02-14 | 56.17 | $121.99 | 419100 |
| 2024-02-13 | 48.38 | $114.90 | 544600 |
| 2024-02-12 | 50.53 | $116.69 | 435200 |
| 2024-02-09 | 48.09 | $114.70 | 210929 |
| 2024-02-08 | 45.62 | $112.77 | 152518 |
| 2024-02-07 | 42.25 | $110.28 | 140900 |
| 2024-02-06 | 41.71 | $109.89 | 217700 |
| 2024-02-05 | 40.73 | $109.16 | 220900 |
| 2024-02-02 | 45.85 | $114.26 | 190300 |
| 2024-02-01 | 45.41 | $113.91 | 194300 |
| 2024-01-31 | 41.98 | $111.28 | 246900 |
| 2024-01-30 | 42.71 | $112.03 | 358201 |
| 2024-01-29 | 49.05 | $117.94 | 162443 |
| 2024-01-26 | 45.47 | $115.19 | 133822 |
| 2024-01-25 | 44.14 | $114.21 | 284700 |
| 2024-01-24 | 44.50 | $114.55 | 155709 |
| 2024-01-23 | 48.00 | $117.77 | 251524 |
| 2024-01-22 | 46.93 | $116.90 | 384000 |
| 2024-01-19 | 45.24 | $115.53 | 756220 |
| 2024-01-18 | 49.27 | $119.24 | 168300 |
| 2024-01-17 | 46.49 | $116.96 | 221309 |
| 2024-01-16 | 49.92 | $119.97 | 177727 |
| 2024-01-12 | 48.84 | $119.06 | 181400 |
| 2024-01-11 | 53.34 | $122.79 | 180510 |
| 2024-01-10 | 52.62 | $122.14 | 168649 |
| 2024-01-09 | 49.43 | $119.36 | 151900 |
| 2024-01-08 | 51.43 | $121.05 | 178100 |
| 2024-01-05 | 49.21 | $119.13 | 227921 |
| 2024-01-04 | 50.22 | $120.02 | 178148 |
| 2024-01-03 | 48.53 | $118.52 | 221802 |
| 2024-01-02 | 57.48 | $125.77 | 185924 |
| 2023-12-29 | 57.42 | $125.71 | 196107 |
| 2023-12-28 | 62.01 | $128.93 | 118143 |
| 2023-12-27 | 63.77 | $130.10 | 111238 |
| 2023-12-26 | 63.99 | $130.25 | 171700 |
| 2023-12-22 | 62.21 | $128.10 | 168100 |
| 2023-12-21 | 62.47 | $128.29 | 136500 |
| 2023-12-20 | 61.28 | $126.83 | 243200 |
| 2023-12-19 | 63.68 | $128.67 | 244500 |
| 2023-12-18 | 60.33 | $124.49 | 145738 |
| 2023-12-15 | 61.65 | $125.51 | 505400 |
| 2023-12-14 | 62.09 | $125.86 | 477001 |
| 2023-12-13 | 53.98 | $116.81 | 673855 |
| 2023-12-12 | 50.87 | $113.99 | 197632 |
| 2023-12-11 | 55.64 | $117.75 | 150300 |
| 2023-12-08 | 53.86 | $116.12 | 155245 |
| 2023-12-07 | 52.47 | $114.87 | 215838 |
| 2023-12-06 | 51.17 | $113.71 | 295800 |
| 2023-12-05 | 48.63 | $111.49 | 241600 |
| 2023-12-04 | 55.56 | $117.08 | 264900 |
| 2023-12-01 | 51.13 | $113.34 | 275637 |
| 2023-11-30 | 44.32 | $108.51 | 150428 |
| 2023-11-29 | 45.88 | $109.75 | 287248 |
| 2023-11-28 | 46.71 | $110.41 | 186421 |
| 2023-11-27 | 46.06 | $109.95 | 174600 |
| 2023-11-24 | 48.43 | $111.90 | 88325 |
| 2023-11-22 | 46.79 | $110.67 | 223515 |
| 2023-11-21 | 46.61 | $110.53 | 184100 |
| 2023-11-20 | 50.62 | $113.92 | 211400 |
| 2023-11-17 | 50.83 | $114.09 | 210800 |
| 2023-11-16 | 50.04 | $113.40 | 156929 |
| 2023-11-15 | 53.71 | $116.48 | 327600 |
| 2023-11-14 | 52.89 | $115.71 | 432100 |
| 2023-11-13 | 44.59 | $108.87 | 118042 |
| 2023-11-10 | 44.66 | $108.93 | 156200 |
| 2023-11-09 | 43.48 | $108.04 | 252225 |
| 2023-11-08 | 44.97 | $109.50 | 400800 |
| 2023-11-07 | 45.70 | $110.22 | 417600 |
| 2023-11-06 | 48.34 | $112.77 | 352300 |
| 2023-11-03 | 53.96 | $117.61 | 230100 |
| 2023-11-02 | 48.90 | $113.27 | 210903 |
| 2023-11-01 | 45.12 | $110.41 | 174100 |
| 2023-10-31 | 42.40 | $108.49 | 208309 |
| 2023-10-30 | 39.12 | $106.29 | 187710 |
| 2023-10-27 | 38.44 | $105.84 | 157200 |
| 2023-10-26 | 39.62 | $107.10 | 259200 |
| 2023-10-25 | 38.87 | $106.57 | 242900 |
| 2023-10-24 | 41.00 | $108.91 | 202300 |
| 2023-10-23 | 40.66 | $108.65 | 473500 |
| 2023-10-20 | 42.39 | $110.56 | 294700 |
| 2023-10-19 | 43.03 | $111.27 | 423200 |
| 2023-10-18 | 46.76 | $115.19 | 205423 |
| 2023-10-17 | 49.58 | $117.90 | 291831 |
| 2023-10-16 | 47.18 | $115.75 | 199442 |
| 2023-10-13 | 42.91 | $112.20 | 247742 |
| 2023-10-12 | 42.85 | $112.15 | 205300 |
| 2023-10-11 | 46.65 | $116.11 | 233400 |
| 2023-10-10 | 45.34 | $114.99 | 203509 |
| 2023-10-09 | 41.93 | $112.15 | 350740 |
| 2023-10-06 | 35.75 | $107.54 | 737609 |
| 2023-10-05 | 43.21 | $115.41 | 275225 |
| 2023-10-04 | 45.33 | $117.26 | 217824 |
| 2023-10-03 | 44.40 | $116.60 | 275100 |
| 2023-10-02 | 45.49 | $117.58 | 256300 |
| 2023-09-29 | 45.28 | $117.42 | 226808 |
| 2023-09-28 | 47.92 | $119.87 | 263400 |
| 2023-09-27 | 42.59 | $115.77 | 318500 |
| 2023-09-26 | 40.48 | $114.27 | 532600 |
| 2023-09-25 | 50.29 | $122.62 | 290038 |
| 2023-09-22 | 42.43 | $117.67 | 211316 |
| 2023-09-21 | 43.19 | $118.25 | 249503 |
| 2023-09-20 | 45.34 | $119.87 | 212300 |
| 2023-09-19 | 44.75 | $119.50 | 165720 |
| 2023-09-18 | 44.26 | $119.19 | 234102 |
| 2023-09-15 | 44.81 | $119.65 | 786400 |
| 2023-09-14 | 47.51 | $121.84 | 246017 |
| 2023-09-13 | 41.87 | $118.12 | 183600 |
| 2023-09-12 | 41.93 | $118.17 | 199845 |
| 2023-09-11 | 38.54 | $116.06 | 184400 |
| 2023-09-08 | 40.10 | $117.54 | 155800 |
| 2023-09-07 | 39.89 | $117.41 | 129300 |
| 2023-09-06 | 41.62 | $119.09 | 146734 |
| 2023-09-05 | 42.68 | $120.10 | 288121 |
| 2023-09-01 | 52.50 | $127.93 | 165026 |
| 2023-08-31 | 48.70 | $125.28 | 100100 |
| 2023-08-30 | 51.57 | $127.22 | 98300 |
| 2023-08-29 | 52.22 | $127.65 | 133800 |
| 2023-08-28 | 46.66 | $123.89 | 103700 |
| 2023-08-25 | 45.33 | $123.06 | 106327 |
| 2023-08-24 | 43.28 | $121.80 | 114100 |
| 2023-08-23 | 44.46 | $122.74 | 118500 |
| 2023-08-22 | 46.56 | $124.38 | 161807 |
| 2023-08-21 | 46.00 | $124.00 | 82900 |
| 2023-08-18 | 46.70 | $124.57 | 131114 |
| 2023-08-17 | 43.28 | $122.19 | 98500 |
| 2023-08-16 | 44.97 | $123.66 | 115916 |
| 2023-08-15 | 47.34 | $125.64 | 101302 |
| 2023-08-14 | 51.95 | $129.15 | 142059 |
| 2023-08-11 | 49.19 | $127.09 | 184735 |
| 2023-08-10 | 47.53 | $125.89 | 281334 |
| 2023-08-09 | 46.44 | $125.11 | 257800 |
| 2023-08-08 | 46.16 | $124.90 | 337917 |
| 2023-08-07 | 60.31 | $134.65 | 99000 |
| 2023-08-04 | 60.16 | $134.53 | 100800 |
| 2023-08-03 | 58.74 | $133.32 | 107000 |
| 2023-08-02 | 63.22 | $135.85 | 100700 |
| 2023-08-01 | 62.61 | $135.28 | 87927 |
| 2023-07-31 | 64.38 | $136.27 | 142800 |
| 2023-07-28 | 62.56 | $134.48 | 119805 |
| 2023-07-27 | 63.23 | $134.87 | 168500 |
| 2023-07-26 | 63.81 | $135.22 | 138423 |
| 2023-07-25 | 60.63 | $131.97 | 159100 |
| 2023-07-24 | 59.77 | $131.14 | 99016 |
| 2023-07-21 | 57.41 | $128.91 | 170000 |
| 2023-07-20 | 64.92 | $133.53 | 167600 |
| 2023-07-19 | 64.16 | $132.74 | 150000 |
| 2023-07-18 | 61.58 | $130.17 | 120200 |
| 2023-07-17 | 63.02 | $131.03 | 170220 |
| 2023-07-14 | 62.47 | $130.46 | 122120 |
| 2023-07-13 | 61.50 | $129.45 | 103100 |
| 2023-07-12 | 60.10 | $128.01 | 124100 |
| 2023-07-11 | 56.59 | $124.63 | 104000 |
| 2023-07-10 | 55.59 | $123.72 | 175300 |
| 2023-07-07 | 52.55 | $121.05 | 123208 |
| 2023-07-06 | 53.14 | $121.51 | 113000 |
| 2023-07-05 | 56.26 | $123.87 | 154843 |
| 2023-07-03 | 60.83 | $127.06 | 36700 |
| 2023-06-30 | 60.16 | $126.36 | 174317 |
| 2023-06-29 | 58.79 | $124.94 | 129439 |
| 2023-06-28 | 58.65 | $124.80 | 211509 |
| 2023-06-27 | 58.15 | $124.25 | 230000 |
| 2023-06-26 | 52.93 | $118.99 | 155773 |
| 2023-06-23 | 50.68 | $116.96 | 670845 |
| 2023-06-22 | 52.60 | $118.59 | 148100 |
| 2023-06-21 | 56.29 | $121.56 | 203000 |
| 2023-06-20 | 55.17 | $120.44 | 210217 |
| 2023-06-16 | 55.96 | $121.09 | 624117 |
| 2023-06-15 | 61.87 | $125.61 | 227748 |
| 2023-06-14 | 61.33 | $124.98 | 201045 |
| 2023-06-13 | 64.79 | $127.48 | 254400 |
| 2023-06-12 | 61.63 | $123.64 | 152808 |
| 2023-06-09 | 60.84 | $122.74 | 155300 |
| 2023-06-08 | 60.31 | $122.11 | 235300 |
| 2023-06-07 | 63.81 | $124.76 | 306727 |
| 2023-06-06 | 59.79 | $119.96 | 329000 |
| 2023-06-05 | 53.16 | $113.52 | 141112 |
| 2023-06-02 | 56.35 | $115.85 | 188122 |
| 2023-06-01 | 47.07 | $108.69 | 100900 |
| 2023-05-31 | 46.08 | $108.04 | 147404 |
| 2023-05-30 | 48.43 | $109.82 | 98539 |
| 2023-05-26 | 50.13 | $111.06 | 73800 |
| 2023-05-25 | 48.91 | $110.17 | 110800 |
| 2023-05-24 | 49.11 | $110.33 | 180905 |
| 2023-05-23 | 52.10 | $112.63 | 201217 |
| 2023-05-22 | 49.63 | $110.68 | 210900 |
| 2023-05-19 | 49.72 | $110.75 | 267200 |
| 2023-05-18 | 54.65 | $114.53 | 132600 |
| 2023-05-17 | 54.73 | $114.59 | 189700 |
| 2023-05-16 | 48.86 | $109.75 | 142545 |
| 2023-05-15 | 50.17 | $110.77 | 152649 |
| 2023-05-12 | 44.09 | $106.39 | 175430 |
| 2023-05-11 | 47.59 | $109.17 | 130900 |
| 2023-05-10 | 48.24 | $109.67 | 190900 |
| 2023-05-09 | 49.10 | $110.34 | 236600 |
| 2023-05-08 | 58.21 | $116.54 | 357200 |
| 2023-05-05 | 56.49 | $115.15 | 134600 |
| 2023-05-04 | 51.04 | $111.19 | 123400 |
| 2023-05-03 | 53.57 | $112.76 | 204143 |
| 2023-05-02 | 54.87 | $113.55 | 105423 |
| 2023-05-01 | 56.64 | $114.62 | 89400 |
| 2023-04-28 | 54.48 | $112.96 | 121100 |
| 2023-04-27 | 52.04 | $111.18 | 127700 |
| 2023-04-26 | 48.42 | $108.72 | 152700 |
| 2023-04-25 | 54.94 | $112.79 | 151200 |
| 2023-04-24 | 54.84 | $112.72 | 126000 |
| 2023-04-21 | 57.87 | $114.47 | 108300 |
| 2023-04-20 | 59.04 | $115.13 | 172700 |
| 2023-04-19 | 57.66 | $114.01 | 141000 |
| 2023-04-18 | 56.48 | $113.06 | 151720 |
| 2023-04-17 | 54.55 | $111.54 | 120115 |
| 2023-04-14 | 54.10 | $111.18 | 143933 |
| 2023-04-13 | 53.98 | $111.08 | 84607 |
| 2023-04-12 | 52.99 | $110.25 | 126033 |
| 2023-04-11 | 55.47 | $112.07 | 176042 |
| 2023-04-10 | 50.07 | $107.64 | 258700 |
| 2023-04-06 | 42.91 | $102.82 | 131835 |
| 2023-04-05 | 43.39 | $103.21 | 154600 |
| 2023-04-04 | 46.37 | $105.58 | 152721 |
| 2023-04-03 | 50.93 | $108.83 | 113800 |
| 2023-03-31 | 52.50 | $109.87 | 171400 |
| 2023-03-30 | 47.39 | $106.42 | 121102 |
| 2023-03-29 | 47.51 | $106.50 | 158500 |
| 2023-03-28 | 46.28 | $105.69 | 125226 |
| 2023-03-27 | 45.59 | $105.23 | 121728 |
| 2023-03-24 | 44.50 | $104.48 | 180533 |
| 2023-03-23 | 42.90 | $103.39 | 148500 |
| 2023-03-22 | 44.66 | $104.96 | 138800 |
| 2023-03-21 | 48.40 | $108.09 | 164811 |
| 2023-03-20 | 46.06 | $106.39 | 185734 |
| 2023-03-17 | 43.71 | $104.73 | 514536 |
| 2023-03-16 | 46.69 | $107.28 | 275700 |
| 2023-03-15 | 39.56 | $102.64 | 273600 |
| 2023-03-14 | 40.30 | $103.31 | 188300 |
| 2023-03-13 | 40.41 | $103.41 | 177500 |
| 2023-03-10 | 42.85 | $105.67 | 209426 |
| 2023-03-09 | 50.84 | $111.86 | 218018 |
| 2023-03-08 | 52.76 | $113.13 | 166340 |
| 2023-03-07 | 49.79 | $111.03 | 211700 |
| 2023-03-06 | 50.51 | $111.53 | 227502 |
| 2023-03-03 | 55.47 | $114.79 | 133800 |
| 2023-03-02 | 54.89 | $114.34 | 183818 |
| 2023-03-01 | 54.85 | $114.31 | 190316 |
| 2023-02-28 | 53.00 | $112.81 | 125900 |
| 2023-02-27 | 54.99 | $114.20 | 173721 |
| 2023-02-24 | 54.92 | $114.14 | 129600 |
| 2023-02-23 | 55.04 | $114.23 | 105426 |
| 2023-02-22 | 53.06 | $112.41 | 160546 |
| 2023-02-21 | 52.34 | $111.75 | 188000 |
| 2023-02-17 | 59.06 | $116.89 | 235400 |
| 2023-02-16 | 62.68 | $119.32 | 410700 |
| 2023-02-15 | 60.43 | $116.95 | 372600 |
| 2023-02-14 | 59.51 | $116.00 | 608400 |
| 2023-02-13 | 59.12 | $115.60 | 233800 |
| 2023-02-10 | 54.61 | $111.18 | 245109 |
| 2023-02-09 | 60.77 | $115.45 | 213100 |
| 2023-02-08 | 62.65 | $116.65 | 372217 |
| 2023-02-07 | 66.06 | $118.75 | 338843 |
| 2023-02-06 | 64.74 | $117.23 | 208500 |
| 2023-02-03 | 67.97 | $119.19 | 336500 |
| 2023-02-02 | 67.90 | $119.10 | 316500 |
| 2023-02-01 | 64.64 | $115.10 | 190038 |
| 2023-01-31 | 62.00 | $112.22 | 124803 |
| 2023-01-30 | 58.45 | $108.75 | 188027 |
| 2023-01-27 | 57.72 | $108.07 | 184014 |
| 2023-01-26 | 56.25 | $106.71 | 167600 |
| 2023-01-25 | 55.75 | $106.25 | 127629 |
| 2023-01-24 | 55.50 | $106.01 | 139519 |
| 2023-01-23 | 56.49 | $106.79 | 259333 |
| 2023-01-20 | 52.77 | $103.14 | 378000 |
| 2023-01-19 | 58.10 | $107.27 | 203100 |
| 2023-01-18 | 55.63 | $104.87 | 192000 |
| 2023-01-17 | 64.40 | $110.69 | 263524 |
| 2023-01-13 | 63.86 | $110.11 | 121937 |
| 2023-01-12 | 63.85 | $110.10 | 163800 |
| 2023-01-11 | 62.00 | $108.03 | 301204 |
| 2023-01-10 | 58.98 | $104.91 | 138500 |
| 2023-01-09 | 59.76 | $105.45 | 247500 |
| 2023-01-06 | 55.70 | $101.51 | 133000 |
| 2023-01-05 | 48.65 | $95.87 | 165100 |
| 2023-01-04 | 46.92 | $94.65 | 200800 |
| 2023-01-03 | 46.78 | $94.55 | 268932 |
| 2022-12-30 | 43.82 | $92.45 | 175500 |
| 2022-12-29 | 44.79 | $93.31 | 126500 |
| 2022-12-28 | 42.56 | $91.72 | 118900 |
| 2022-12-27 | 44.94 | $93.92 | 115100 |
| 2022-12-23 | 45.91 | $94.79 | 125200 |
| 2022-12-22 | 43.27 | $92.81 | 186600 |
| 2022-12-21 | 45.68 | $95.06 | 161826 |
| 2022-12-20 | 41.99 | $92.35 | 246603 |
| 2022-12-19 | 39.30 | $90.49 | 252500 |
| 2022-12-16 | 42.54 | $93.71 | 944243 |
| 2022-12-15 | 41.86 | $93.23 | 211545 |
| 2022-12-14 | 43.90 | $95.21 | 240000 |
| 2022-12-13 | 43.78 | $95.12 | 298300 |
| 2022-12-12 | 46.73 | $97.97 | 291741 |
| 2022-12-09 | 45.20 | $96.73 | 147840 |
| 2022-12-08 | 46.11 | $97.62 | 249000 |
| 2022-12-07 | 45.18 | $96.83 | 200006 |
| 2022-12-06 | 48.86 | $100.49 | 187833 |
| 2022-12-05 | 50.81 | $102.30 | 230800 |
| 2022-12-02 | 54.45 | $105.50 | 302600 |
| 2022-12-01 | 47.30 | $99.12 | 279535 |
| 2022-11-30 | 46.98 | $98.86 | 215300 |
| 2022-11-29 | 47.02 | $98.90 | 121100 |
| 2022-11-28 | 47.49 | $99.37 | 129344 |
| 2022-11-25 | 49.27 | $101.14 | 43500 |
| 2022-11-23 | 48.67 | $100.56 | 76600 |
| 2022-11-22 | 49.96 | $101.90 | 182017 |
| 2022-11-21 | 47.51 | $99.42 | 169319 |
| 2022-11-18 | 47.95 | $99.90 | 196941 |
| 2022-11-17 | 46.76 | $98.66 | 205100 |
| 2022-11-16 | 46.36 | $98.23 | 204200 |
| 2022-11-15 | 50.11 | $102.71 | 236100 |
| 2022-11-14 | 52.90 | $105.78 | 167800 |
| 2022-11-11 | 53.22 | $106.13 | 152327 |
| 2022-11-10 | 50.74 | $103.07 | 326400 |
| 2022-11-09 | 42.83 | $94.67 | 342500 |
| 2022-11-08 | 42.33 | $94.19 | 359500 |
| 2022-11-07 | 43.96 | $96.33 | 387446 |
| 2022-11-04 | 39.57 | $92.10 | 289800 |
| 2022-11-03 | 37.51 | $90.22 | 268154 |
| 2022-11-02 | 38.39 | $91.55 | 307238 |
| 2022-11-01 | 48.52 | $103.97 | 242900 |
| 2022-10-31 | 50.71 | $106.11 | 189800 |
| 2022-10-28 | 52.88 | $108.16 | 122100 |
| 2022-10-27 | 48.59 | $103.96 | 149732 |
| 2022-10-26 | 46.39 | $101.96 | 154039 |
| 2022-10-25 | 45.50 | $101.16 | 110549 |
| 2022-10-24 | 45.27 | $100.95 | 182900 |
| 2022-10-21 | 42.30 | $98.21 | 180306 |
| 2022-10-20 | 37.95 | $94.48 | 153300 |
| 2022-10-19 | 40.41 | $97.65 | 230400 |
| 2022-10-18 | 44.24 | $102.10 | 123843 |
| 2022-10-17 | 41.40 | $99.70 | 130400 |
| 2022-10-14 | 37.60 | $96.68 | 114000 |
| 2022-10-13 | 39.63 | $99.19 | 125100 |
| 2022-10-12 | 39.63 | $99.19 | 112800 |
| 2022-10-11 | 40.65 | $100.49 | 159723 |
| 2022-10-10 | 37.11 | $97.51 | 139320 |
| 2022-10-07 | 33.98 | $95.02 | 248900 |
| 2022-10-06 | 35.05 | $96.63 | 135213 |
| 2022-10-05 | 35.36 | $97.11 | 293806 |
| 2022-10-04 | 38.02 | $101.03 | 440700 |
| 2022-10-03 | 35.68 | $99.03 | 215722 |
| 2022-09-30 | 37.31 | $101.46 | 194533 |
| 2022-09-29 | 36.79 | $101.00 | 210318 |
| 2022-09-28 | 40.41 | $106.24 | 164526 |
| 2022-09-27 | 36.56 | $102.84 | 231418 |
| 2022-09-26 | 33.81 | $100.54 | 139700 |
| 2022-09-23 | 35.24 | $102.80 | 189708 |
| 2022-09-22 | 39.13 | $108.42 | 124400 |
| 2022-09-21 | 41.04 | $110.91 | 97107 |
| 2022-09-20 | 42.34 | $112.56 | 103825 |
| 2022-09-19 | 43.27 | $113.74 | 96500 |
| 2022-09-16 | 41.20 | $111.75 | 234606 |
| 2022-09-15 | 41.02 | $111.58 | 122334 |
| 2022-09-14 | 42.59 | $113.80 | 107800 |
| 2022-09-13 | 43.91 | $115.63 | 111600 |
| 2022-09-12 | 48.44 | $121.46 | 102933 |
| 2022-09-09 | 46.05 | $118.82 | 154623 |
| 2022-09-08 | 40.91 | $113.62 | 99900 |
| 2022-09-07 | 43.93 | $117.57 | 243116 |
| 2022-09-06 | 38.36 | $112.48 | 100816 |
| 2022-09-02 | 39.38 | $113.88 | 75500 |
| 2022-09-01 | 39.94 | $114.65 | 136610 |
| 2022-08-31 | 40.81 | $115.87 | 153400 |
| 2022-08-30 | 44.33 | $120.57 | 119208 |
| 2022-08-29 | 46.76 | $123.55 | 92800 |
| 2022-08-26 | 47.97 | $125.00 | 99732 |
| 2022-08-25 | 54.49 | $132.02 | 115600 |
| 2022-08-24 | 52.74 | $130.00 | 141594 |
| 2022-08-23 | 51.32 | $128.40 | 134921 |
| 2022-08-22 | 50.20 | $127.13 | 111700 |
| 2022-08-19 | 55.99 | $133.12 | 74512 |
| 2022-08-18 | 58.75 | $135.69 | 92439 |
| 2022-08-17 | 57.91 | $134.60 | 76000 |
| 2022-08-16 | 61.54 | $137.94 | 118317 |
| 2022-08-15 | 60.53 | $136.51 | 142443 |
| 2022-08-12 | 59.15 | $134.56 | 118500 |
| 2022-08-11 | 59.03 | $134.39 | 88400 |
| 2022-08-10 | 56.43 | $130.72 | 167400 |
| 2022-08-09 | 53.81 | $127.28 | 206112 |
| 2022-08-08 | 56.75 | $130.41 | 169800 |
| 2022-08-05 | 55.96 | $129.32 | 148900 |
| 2022-08-04 | 53.45 | $125.97 | 206100 |
| 2022-08-03 | 58.93 | $131.73 | 424900 |
| 2022-08-02 | 50.53 | $121.68 | 627200 |
| 2022-08-01 | 57.95 | $128.31 | 324200 |
| 2022-07-29 | 67.60 | $135.09 | 218820 |
| 2022-07-28 | 66.93 | $134.22 | 133839 |
| 2022-07-27 | 63.21 | $129.75 | 122018 |
| 2022-07-26 | 63.16 | $129.69 | 183900 |
| 2022-07-25 | 63.87 | $130.18 | 301434 |
| 2022-07-22 | 63.57 | $129.80 | 161000 |
| 2022-07-21 | 63.89 | $130.04 | 187300 |
| 2022-07-20 | 63.84 | $129.97 | 148300 |
| 2022-07-19 | 60.76 | $125.84 | 188600 |
| 2022-07-18 | 56.88 | $121.25 | 191500 |
| 2022-07-15 | 56.83 | $121.19 | 156122 |
| 2022-07-14 | 55.19 | $119.31 | 194200 |
| 2022-07-13 | 55.37 | $119.48 | 98700 |
| 2022-07-12 | 54.46 | $118.39 | 158938 |
| 2022-07-11 | 52.52 | $116.09 | 149100 |
| 2022-07-08 | 56.10 | $119.72 | 143102 |
| 2022-07-07 | 56.26 | $119.88 | 199841 |
| 2022-07-06 | 52.20 | $114.88 | 217100 |
| 2022-07-05 | 57.36 | $119.98 | 210246 |
| 2022-07-01 | 52.64 | $114.56 | 182121 |
| 2022-06-30 | 50.04 | $111.88 | 183500 |
| 2022-06-29 | 51.76 | $113.59 | 117800 |
| 2022-06-28 | 53.56 | $115.35 | 159300 |
| 2022-06-27 | 54.58 | $116.34 | 159200 |
| 2022-06-24 | 52.84 | $114.31 | 266409 |
| 2022-06-23 | 48.51 | $109.62 | 166800 |
| 2022-06-22 | 45.84 | $106.97 | 128300 |
| 2022-06-21 | 44.86 | $106.01 | 163700 |
| 2022-06-17 | 43.35 | $104.53 | 246100 |
| 2022-06-16 | 41.62 | $102.84 | 220700 |
| 2022-06-15 | 49.31 | $111.93 | 145900 |
| 2022-06-14 | 49.00 | $111.61 | 162100 |
| 2022-06-13 | 47.43 | $109.99 | 223126 |
| 2022-06-10 | 51.02 | $113.88 | 159720 |
| 2022-06-09 | 54.77 | $117.59 | 102600 |
| 2022-06-08 | 53.71 | $116.37 | 180431 |
| 2022-06-07 | 54.48 | $117.14 | 126541 |
| 2022-06-06 | 54.32 | $116.94 | 303500 |
| 2022-06-03 | 53.12 | $115.43 | 171828 |
| 2022-06-02 | 54.15 | $116.58 | 196700 |
| 2022-06-01 | 53.81 | $116.12 | 310900 |
| 2022-05-31 | 56.74 | $119.52 | 244843 |
| 2022-05-27 | 55.44 | $117.60 | 146400 |
| 2022-05-26 | 54.36 | $116.02 | 246300 |
| 2022-05-25 | 54.05 | $115.55 | 168700 |
| 2022-05-24 | 49.17 | $108.64 | 210500 |
| 2022-05-23 | 49.62 | $109.26 | 242530 |
| 2022-05-20 | 47.30 | $106.11 | 451600 |
| 2022-05-19 | 46.99 | $105.69 | 298507 |
| 2022-05-18 | 52.25 | $113.26 | 224100 |
| 2022-05-17 | 58.12 | $120.47 | 198855 |
| 2022-05-16 | 53.57 | $113.85 | 430220 |
| 2022-05-13 | 57.85 | $118.59 | 311400 |
| 2022-05-12 | 52.64 | $111.73 | 341327 |
| 2022-05-11 | 50.57 | $109.28 | 487348 |
| 2022-05-10 | 53.40 | $112.40 | 330100 |
| 2022-05-09 | 50.30 | $108.73 | 374800 |
| 2022-05-06 | 49.13 | $107.40 | 183630 |
| 2022-05-05 | 49.69 | $108.07 | 205517 |
| 2022-05-04 | 52.41 | $111.30 | 165702 |
| 2022-05-03 | 48.86 | $107.00 | 226900 |
| 2022-05-02 | 44.03 | $101.75 | 175000 |
| 2022-04-29 | 39.43 | $97.32 | 122518 |
| 2022-04-28 | 41.60 | $100.29 | 141713 |
| 2022-04-27 | 39.18 | $98.03 | 170285 |
| 2022-04-26 | 39.31 | $98.22 | 150300 |
| 2022-04-25 | 43.00 | $103.37 | 234045 |
| 2022-04-22 | 42.06 | $102.44 | 121929 |
| 2022-04-21 | 43.44 | $104.34 | 137900 |
| 2022-04-20 | 45.04 | $106.51 | 178300 |
| 2022-04-19 | 48.09 | $110.44 | 187900 |
| 2022-04-18 | 42.95 | $104.93 | 135000 |
| 2022-04-14 | 42.21 | $104.18 | 135600 |
| 2022-04-13 | 43.75 | $106.33 | 193600 |
| 2022-04-12 | 40.28 | $102.74 | 143000 |
| 2022-04-11 | 41.86 | $105.05 | 199300 |
| 2022-04-08 | 38.10 | $101.28 | 122449 |
| 2022-04-07 | 38.83 | $102.44 | 251447 |
| 2022-04-06 | 38.55 | $102.15 | 200417 |
| 2022-04-05 | 40.21 | $104.89 | 256602 |
| 2022-04-04 | 41.69 | $107.27 | 228773 |
| 2022-04-01 | 42.05 | $107.84 | 265421 |
| 2022-03-31 | 38.55 | $103.81 | 257000 |
| 2022-03-30 | 40.08 | $106.49 | 156513 |
| 2022-03-29 | 42.66 | $110.80 | 403600 |
| 2022-03-28 | 35.69 | $103.16 | 450844 |
| 2022-03-25 | 36.84 | $105.22 | 386000 |
| 2022-03-24 | 40.52 | $111.36 | 210233 |
| 2022-03-23 | 41.38 | $112.69 | 403419 |
| 2022-03-22 | 48.80 | $122.82 | 150020 |
| 2022-03-21 | 48.07 | $121.98 | 183500 |
| 2022-03-18 | 50.67 | $125.14 | 267700 |
| 2022-03-17 | 47.11 | $121.00 | 156000 |
| 2022-03-16 | 47.64 | $121.67 | 159800 |
| 2022-03-15 | 46.66 | $120.52 | 213600 |
| 2022-03-14 | 41.33 | $114.61 | 139600 |
| 2022-03-11 | 41.62 | $115.04 | 149800 |
| 2022-03-10 | 42.70 | $116.69 | 89457 |
| 2022-03-09 | 44.99 | $120.08 | 168100 |
| 2022-03-08 | 39.01 | $113.55 | 186300 |
| 2022-03-07 | 35.67 | $110.26 | 144384 |
| 2022-03-04 | 42.02 | $119.81 | 123200 |
| 2022-03-03 | 46.01 | $124.70 | 133335 |
| 2022-03-02 | 46.74 | $125.55 | 93400 |
| 2022-03-01 | 43.23 | $122.07 | 154611 |
| 2022-02-28 | 45.22 | $124.52 | 154137 |
| 2022-02-25 | 44.09 | $123.39 | 125300 |
| 2022-02-24 | 42.09 | $121.40 | 256024 |
| 2022-02-23 | 37.02 | $116.68 | 121500 |
| 2022-02-22 | 40.02 | $120.93 | 110300 |
| 2022-02-18 | 42.16 | $123.74 | 113800 |
| 2022-02-17 | 43.08 | $124.91 | 238612 |
| 2022-02-16 | 45.60 | $128.06 | 152400 |
| 2022-02-15 | 46.74 | $129.43 | 185716 |
| 2022-02-14 | 42.94 | $125.57 | 283020 |
| 2022-02-11 | 39.97 | $122.75 | 128840 |
| 2022-02-10 | 41.10 | $124.31 | 256000 |
| 2022-02-09 | 41.97 | $125.53 | 169700 |
| 2022-02-08 | 38.92 | $122.52 | 117849 |
| 2022-02-07 | 35.17 | $119.04 | 125083 |
| 2022-02-04 | 35.42 | $119.46 | 241514 |
| 2022-02-03 | 36.72 | $121.66 | 148700 |
| 2022-02-02 | 36.63 | $121.57 | 138139 |
| 2022-02-01 | 38.30 | $124.48 | 129604 |
| 2022-01-31 | 37.07 | $123.17 | 156600 |
| 2022-01-28 | 34.54 | $120.50 | 323100 |
| 2022-01-27 | 29.47 | $115.46 | 124300 |
| 2022-01-26 | 30.74 | $118.28 | 185439 |
| 2022-01-25 | 32.16 | $121.34 | 235100 |
| 2022-01-24 | 35.32 | $127.55 | 326401 |
| 2022-01-21 | 25.37 | $118.67 | 387028 |
| 2022-01-20 | 27.87 | $124.13 | 329600 |
| 2022-01-19 | 32.38 | $132.23 | 175300 |
| 2022-01-18 | 34.28 | $135.16 | 243130 |
| 2022-01-14 | 41.64 | $144.43 | 158800 |
| 2022-01-13 | 45.59 | $148.37 | 80700 |
| 2022-01-12 | 44.82 | $147.76 | 156000 |
| 2022-01-11 | 44.48 | $147.48 | 162300 |
| 2022-01-10 | 47.85 | $150.82 | 82328 |
| 2022-01-07 | 49.40 | $152.28 | 102048 |
| 2022-01-06 | 54.10 | $156.39 | 121900 |
| 2022-01-05 | 49.03 | $151.86 | 188401 |
| 2022-01-04 | 56.74 | $157.72 | 114900 |
| 2022-01-03 | 58.01 | $158.58 | 112930 |
| 2021-12-31 | 54.99 | $155.87 | 105137 |
| 2021-12-30 | 56.11 | $156.66 | 84900 |
| 2021-12-29 | 53.86 | $154.67 | 85100 |
| 2021-12-28 | 51.98 | $153.06 | 88445 |
| 2021-12-27 | 51.22 | $152.42 | 130600 |
| 2021-12-23 | 48.15 | $149.88 | 115800 |
| 2021-12-22 | 44.11 | $146.80 | 119800 |
| 2021-12-21 | 42.64 | $145.74 | 235632 |
| 2021-12-20 | 37.66 | $142.34 | 299300 |
| 2021-12-17 | 47.89 | $151.15 | 691390 |
| 2021-12-16 | 55.04 | $155.58 | 219801 |
| 2021-12-15 | 56.89 | $156.60 | 240840 |
| 2021-12-14 | 58.10 | $157.26 | 237703 |
| 2021-12-13 | 59.53 | $158.05 | 154240 |
| 2021-12-10 | 62.42 | $159.61 | 142730 |
| 2021-12-09 | 62.03 | $159.27 | 154236 |
| 2021-12-08 | 63.83 | $160.26 | 193900 |
| 2021-12-07 | 63.20 | $159.65 | 213144 |
| 2021-12-06 | 64.87 | $160.61 | 113500 |
| 2021-12-03 | 58.53 | $154.75 | 169204 |
| 2021-12-02 | 63.41 | $157.38 | 115900 |
| 2021-12-01 | 58.62 | $153.54 | 157900 |
| 2021-11-30 | 56.85 | $152.27 | 167936 |
| 2021-11-29 | 56.94 | $152.32 | 177041 |
| 2021-11-26 | 64.52 | $156.17 | 106112 |
| 2021-11-24 | 69.57 | $158.38 | 77514 |
| 2021-11-23 | 69.21 | $158.03 | 142583 |
| 2021-11-22 | 77.71 | $161.41 | 195300 |
| 2021-11-19 | 73.61 | $156.91 | 148237 |
| 2021-11-18 | 70.52 | $154.21 | 70600 |
| 2021-11-17 | 70.22 | $153.97 | 134300 |
| 2021-11-16 | 71.09 | $154.28 | 118300 |
| 2021-11-15 | 70.85 | $154.06 | 75700 |
| 2021-11-12 | 70.64 | $153.86 | 87800 |
| 2021-11-11 | 69.58 | $152.86 | 123000 |
| 2021-11-10 | 68.87 | $152.20 | 287535 |
| 2021-11-09 | 66.87 | $150.39 | 101200 |
| 2021-11-08 | 67.46 | $150.65 | 172100 |
| 2021-11-05 | 67.43 | $150.62 | 172000 |
| 2021-11-04 | 66.53 | $149.74 | 174736 |
| 2021-11-03 | 66.28 | $149.50 | 276400 |
| 2021-11-02 | 57.61 | $142.37 | 269800 |
| 2021-11-01 | 57.02 | $141.97 | 195300 |
| 2021-10-29 | 53.44 | $139.64 | 170900 |
| 2021-10-28 | 55.08 | $140.52 | 141700 |
| 2021-10-27 | 49.03 | $136.95 | 125649 |
| 2021-10-26 | 54.22 | $139.62 | 235025 |
| 2021-10-25 | 55.11 | $140.05 | 145700 |
| 2021-10-22 | 54.97 | $139.96 | 202710 |
| 2021-10-21 | 54.27 | $139.52 | 133926 |
| 2021-10-20 | 53.58 | $139.08 | 78325 |
| 2021-10-19 | 53.42 | $138.97 | 83809 |
| 2021-10-18 | 53.95 | $139.29 | 166944 |
| 2021-10-15 | 59.12 | $142.25 | 298618 |
| 2021-10-14 | 57.56 | $141.06 | 215900 |
| 2021-10-13 | 55.43 | $139.48 | 93417 |
| 2021-10-12 | 53.80 | $138.31 | 90200 |
| 2021-10-11 | 52.91 | $137.68 | 52400 |
| 2021-10-08 | 52.25 | $137.20 | 51900 |
| 2021-10-07 | 51.78 | $136.85 | 81900 |
| 2021-10-06 | 50.48 | $135.86 | 115400 |
| 2021-10-05 | 50.73 | $136.05 | 241900 |
| 2021-10-04 | 52.54 | $137.44 | 89117 |
| 2021-10-01 | 52.31 | $137.24 | 174643 |
| 2021-09-30 | 49.22 | $134.63 | 162700 |
| 2021-09-29 | 50.38 | $135.61 | 108146 |
| 2021-09-28 | 48.62 | $134.12 | 135409 |
| 2021-09-27 | 45.41 | $131.51 | 90600 |
| 2021-09-24 | 41.62 | $128.66 | 91349 |
| 2021-09-23 | 41.55 | $128.61 | 92100 |
| 2021-09-22 | 36.80 | $125.19 | 75100 |
| 2021-09-21 | 33.82 | $123.20 | 103310 |
| 2021-09-20 | 36.03 | $125.93 | 196428 |
| 2021-09-17 | 42.24 | $132.39 | 364100 |
| 2021-09-16 | 41.05 | $131.59 | 86900 |
| 2021-09-15 | 41.68 | $132.21 | 142500 |
| 2021-09-14 | 39.64 | $130.78 | 149905 |
| 2021-09-13 | 41.20 | $132.41 | 66200 |
| 2021-09-10 | 38.53 | $130.52 | 92226 |
| 2021-09-09 | 39.81 | $131.93 | 89700 |
| 2021-09-08 | 37.58 | $130.34 | 142427 |
| 2021-09-07 | 41.07 | $134.18 | 139232 |
| 2021-09-03 | 43.34 | $136.46 | 147816 |
| 2021-09-02 | 47.94 | $140.63 | 74600 |
| 2021-09-01 | 48.57 | $141.16 | 56520 |
| 2021-08-31 | 49.14 | $141.66 | 73800 |
| 2021-08-30 | 50.82 | $143.14 | 64817 |
| 2021-08-27 | 52.10 | $144.26 | 119011 |
| 2021-08-26 | 49.33 | $141.70 | 58300 |
| 2021-08-25 | 53.20 | $145.08 | 71704 |
| 2021-08-24 | 51.76 | $143.73 | 49700 |
| 2021-08-23 | 48.91 | $141.15 | 73910 |
| 2021-08-20 | 49.77 | $141.94 | 64735 |
| 2021-08-19 | 45.90 | $138.54 | 74547 |
| 2021-08-18 | 47.51 | $140.11 | 157131 |
| 2021-08-17 | 54.69 | $146.33 | 114700 |
| 2021-08-16 | 56.16 | $147.46 | 47400 |
| 2021-08-13 | 55.06 | $146.38 | 72000 |
| 2021-08-12 | 59.43 | $149.73 | 48918 |
| 2021-08-11 | 61.18 | $151.00 | 71826 |
| 2021-08-10 | 58.88 | $148.46 | 126916 |
| 2021-08-09 | 53.50 | $143.23 | 75000 |
| 2021-08-06 | 59.59 | $147.53 | 82700 |
| 2021-08-05 | 56.34 | $144.57 | 78600 |
| 2021-08-04 | 55.69 | $144.00 | 130000 |
| 2021-08-03 | 54.87 | $143.27 | 420100 |
| 2021-08-02 | 58.43 | $145.80 | 119600 |
| 2021-07-30 | 58.46 | $145.82 | 268100 |
| 2021-07-29 | 64.61 | $149.93 | 123900 |
| 2021-07-28 | 61.53 | $146.64 | 80434 |
| 2021-07-27 | 59.10 | $144.27 | 72500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.61
2026-07-24
Close Price
$103.35
Vol: 355300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.84
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -45.61 | $103.35 | 355300 |
| 2026-07-23 | -38.34 | $104.60 | 224712 |
| 2026-07-22 | -28.08 | $106.01 | 310716 |
| 2026-07-21 | -30.71 | $104.78 | 324423 |
| 2026-07-20 | -20.56 | $106.90 | 380501 |
| 2026-07-17 | -14.25 | $108.17 | 383600 |
| 2026-07-16 | -3.90 | $108.48 | 491800 |
| 2026-07-15 | -20.42 | $104.12 | 621600 |
| 2026-07-14 | -23.42 | $103.55 | 285100 |
| 2026-07-13 | -31.37 | $102.04 | 409000 |
| 2026-07-10 | -36.47 | $101.07 | 430000 |
| 2026-07-09 | -32.21 | $101.88 | 524915 |
| 2026-07-08 | -39.16 | $100.56 | 653700 |
| 2026-07-07 | -11.47 | $105.82 | 632435 |
| 2026-07-06 | -18.68 | $104.45 | 493300 |
| 2026-07-02 | -24.42 | $103.36 | 1.2M |
| 2026-07-01 | -31.37 | $102.04 | 1.2M |
| 2026-06-30 | -11.16 | $105.88 | 3.1M |
| 2026-06-29 | -40.85 | $100.12 | 847742 |
| 2026-06-26 | -69.64 | $95.87 | 842600 |
| 2026-06-25 | -71.76 | $95.85 | 327700 |
| 2026-06-24 | -80.37 | $94.14 | 451000 |
| 2026-06-23 | -87.55 | $92.26 | 389600 |
| 2026-06-22 | -91.10 | $91.33 | 447525 |
| 2026-06-18 | -88.85 | $91.92 | 578900 |
| 2026-06-17 | -97.21 | $89.73 | 343100 |
| 2026-06-16 | -86.93 | $92.78 | 361900 |
| 2026-06-15 | -88.17 | $92.46 | 507200 |
| 2026-06-12 | -85.84 | $93.06 | 361529 |
| 2026-06-11 | -91.54 | $91.59 | 366526 |
| 2026-06-10 | -99.47 | $90.72 | 265400 |
| 2026-06-09 | -95.82 | $93.43 | 462900 |
| 2026-06-08 | -99.85 | $92.60 | 428400 |
| 2026-06-05 | -97.38 | $94.26 | 529627 |
| 2026-06-04 | -99.87 | $96.04 | 817504 |
| 2026-06-03 | -82.21 | $106.78 | 292317 |
| 2026-06-02 | -76.97 | $106.82 | 221700 |
| 2026-06-01 | -73.20 | $106.79 | 290625 |
| 2026-05-29 | -60.35 | $109.02 | 363734 |
| 2026-05-28 | -42.12 | $112.86 | 190304 |
| 2026-05-27 | -41.63 | $112.95 | 254300 |
| 2026-05-26 | -48.00 | $111.77 | 206700 |
| 2026-05-22 | -51.60 | $111.67 | 287900 |
| 2026-05-21 | -64.25 | $109.18 | 293200 |
| 2026-05-20 | -60.84 | $109.85 | 163700 |
| 2026-05-19 | -73.51 | $107.38 | 244120 |
| 2026-05-18 | -63.94 | $110.02 | 151570 |
| 2026-05-15 | -59.31 | $111.03 | 188900 |
| 2026-05-14 | -67.15 | $113.97 | 163541 |
| 2026-05-13 | -75.51 | $110.96 | 250927 |
| 2026-05-12 | -71.45 | $112.42 | 260100 |
| 2026-05-11 | -69.45 | $113.14 | 296400 |
| 2026-05-08 | -53.68 | $118.82 | 205400 |
| 2026-05-07 | -60.32 | $116.43 | 346900 |
| 2026-05-06 | -58.87 | $116.95 | 559700 |
| 2026-05-05 | -72.54 | $112.03 | 719240 |
| 2026-05-04 | -87.09 | $106.79 | 1.0M |
| 2026-05-01 | -94.26 | $116.79 | 341300 |
| 2026-04-30 | -83.54 | $119.22 | 347300 |
| 2026-04-29 | -90.29 | $117.69 | 232200 |
| 2026-04-28 | -90.12 | $118.09 | 225100 |
| 2026-04-27 | -87.92 | $118.58 | 191834 |
| 2026-04-24 | -81.49 | $120.01 | 184700 |
| 2026-04-23 | -79.07 | $120.55 | 226442 |
| 2026-04-22 | -82.97 | $119.68 | 257520 |
| 2026-04-21 | -76.28 | $121.17 | 322026 |
| 2026-04-20 | -75.47 | $121.35 | 353216 |
| 2026-04-17 | -66.13 | $123.43 | 1.4M |
| 2026-04-16 | -76.78 | $119.39 | 408429 |
| 2026-04-15 | -68.48 | $120.64 | 957560 |
| 2026-04-14 | -19.42 | $127.80 | 1.7M |
| 2026-04-13 | -44.97 | $123.20 | 293200 |
| 2026-04-10 | -19.13 | $126.28 | 182511 |
| 2026-04-09 | -15.02 | $126.77 | 220700 |
| 2026-04-08 | -13.84 | $126.91 | 364312 |
| 2026-04-07 | -64.55 | $121.38 | 299452 |
| 2026-04-06 | -56.02 | $122.52 | 121212 |
| 2026-04-02 | -55.96 | $122.70 | 214844 |
| 2026-04-01 | -68.50 | $122.84 | 228841 |
| 2026-03-31 | -70.23 | $122.98 | 233324 |
| 2026-03-30 | -83.90 | $120.07 | 322300 |
| 2026-03-27 | -77.89 | $121.35 | 189800 |
| 2026-03-26 | -66.62 | $123.75 | 215900 |
| 2026-03-25 | -70.52 | $122.92 | 182304 |
| 2026-03-24 | -74.20 | $122.99 | 214016 |
| 2026-03-23 | -83.40 | $121.37 | 225541 |
| 2026-03-20 | -97.35 | $117.48 | 863638 |
| 2026-03-19 | -93.92 | $121.05 | 218130 |
| 2026-03-18 | -98.65 | $121.33 | 332700 |
| 2026-03-17 | -94.39 | $123.74 | 414900 |
| 2026-03-16 | -90.40 | $125.22 | 295148 |
| 2026-03-13 | -95.44 | $123.35 | 220800 |
| 2026-03-12 | -98.99 | $123.33 | 248600 |
| 2026-03-11 | -94.35 | $125.78 | 138651 |
| 2026-03-10 | -92.99 | $126.52 | 368800 |
| 2026-03-09 | -86.67 | $128.77 | 235500 |
| 2026-03-06 | -92.93 | $129.69 | 223400 |
| 2026-03-05 | -92.49 | $131.69 | 276243 |
| 2026-03-04 | -79.56 | $135.60 | 259623 |
| 2026-03-03 | -80.19 | $135.41 | 418939 |
| 2026-03-02 | -91.67 | $132.47 | 230600 |
| 2026-02-27 | -92.94 | $133.20 | 332700 |
| 2026-02-26 | -93.24 | $135.51 | 224900 |
| 2026-02-25 | -90.70 | $136.17 | 504093 |
| 2026-02-24 | -92.52 | $141.49 | 262000 |
| 2026-02-23 | -100.00 | $141.90 | 453100 |
| 2026-02-20 | -69.15 | $147.58 | 310250 |
| 2026-02-19 | -78.76 | $145.90 | 652319 |
| 2026-02-18 | -29.24 | $153.75 | 654700 |
| 2026-02-17 | -22.12 | $154.11 | 418700 |
| 2026-02-13 | -10.08 | $157.13 | 243230 |
| 2026-02-12 | -17.51 | $154.79 | 291357 |
| 2026-02-11 | -2.58 | $156.60 | 190817 |
| 2026-02-10 | -5.56 | $154.87 | 305530 |
| 2026-02-09 | -4.26 | $154.37 | 210137 |
| 2026-02-06 | -2.94 | $154.65 | 242305 |
| 2026-02-05 | -7.19 | $152.75 | 261700 |
| 2026-02-04 | -1.67 | $154.29 | 280000 |
| 2026-02-03 | -3.44 | $150.84 | 316000 |
| 2026-02-02 | -12.59 | $148.16 | 323646 |
| 2026-01-30 | -16.21 | $146.69 | 331000 |
| 2026-01-29 | -7.76 | $149.38 | 738500 |
| 2026-01-28 | -12.66 | $147.82 | 323926 |
| 2026-01-27 | -11.93 | $148.05 | 830300 |
| 2026-01-26 | -18.09 | $146.09 | 641400 |
| 2026-01-23 | -14.67 | $147.18 | 354300 |
| 2026-01-22 | -6.31 | $149.84 | 473500 |
| 2026-01-21 | -2.07 | $151.19 | 1.3M |
| 2026-01-20 | -1.74 | $138.07 | 233346 |
| 2026-01-16 | -2.69 | $137.40 | 161000 |
| 2026-01-15 | -5.41 | $136.78 | 396718 |
| 2026-01-14 | -8.25 | $132.80 | 366318 |
| 2026-01-13 | -2.46 | $133.47 | 373000 |
| 2026-01-12 | -6.45 | $131.04 | 172221 |
| 2026-01-09 | -2.74 | $131.01 | 349656 |
| 2026-01-08 | -8.76 | $128.67 | 280100 |
| 2026-01-07 | -0.93 | $127.27 | 207630 |
| 2026-01-06 | -0.86 | $126.44 | 182700 |
| 2026-01-05 | -16.91 | $123.46 | 243100 |
| 2026-01-02 | -5.54 | $124.31 | 169300 |
| 2025-12-31 | -29.40 | $121.34 | 120600 |
| 2025-12-30 | -16.95 | $122.89 | 119233 |
| 2025-12-29 | -10.36 | $123.71 | 171419 |
| 2025-12-26 | -10.36 | $123.71 | 105601 |
| 2025-12-24 | -9.56 | $123.81 | 67442 |
| 2025-12-23 | -11.33 | $123.59 | 183733 |
| 2025-12-22 | -9.42 | $123.60 | 319303 |
| 2025-12-19 | -7.40 | $123.66 | 467039 |
| 2025-12-18 | -6.04 | $121.90 | 224500 |
| 2025-12-17 | -6.87 | $121.75 | 250000 |
| 2025-12-16 | -7.61 | $121.53 | 312100 |
| 2025-12-15 | -10.40 | $120.99 | 223131 |
| 2025-12-12 | -6.42 | $121.76 | 275400 |
| 2025-12-11 | -1.60 | $122.11 | 313336 |
| 2025-12-10 | -2.86 | $121.00 | 410902 |
| 2025-12-09 | -19.07 | $115.48 | 193623 |
| 2025-12-08 | -20.44 | $115.28 | 282900 |
| 2025-12-05 | -24.69 | $114.66 | 290619 |
| 2025-12-04 | -22.36 | $115.00 | 222100 |
| 2025-12-03 | -25.45 | $114.55 | 192300 |
| 2025-12-02 | -7.61 | $116.91 | 198628 |
| 2025-12-01 | -23.53 | $114.29 | 236600 |
| 2025-11-28 | -19.83 | $113.67 | 190043 |
| 2025-11-26 | -7.86 | $115.72 | 343300 |
| 2025-11-25 | -1.69 | $116.78 | 357944 |
| 2025-11-24 | -4.01 | $112.30 | 297004 |
| 2025-11-21 | -5.05 | $112.04 | 520427 |
| 2025-11-20 | -23.64 | $106.38 | 216127 |
| 2025-11-19 | -22.29 | $106.70 | 244407 |
| 2025-11-18 | -23.05 | $106.52 | 295649 |
| 2025-11-17 | -29.96 | $104.89 | 285344 |
| 2025-11-14 | -21.12 | $106.93 | 248100 |
| 2025-11-13 | -12.50 | $108.84 | 347633 |
| 2025-11-12 | -10.23 | $109.29 | 270800 |
| 2025-11-11 | -6.36 | $110.30 | 213622 |
| 2025-11-10 | -4.17 | $109.84 | 553800 |
| 2025-11-07 | -7.62 | $108.69 | 340500 |
| 2025-11-06 | -10.24 | $108.00 | 273030 |
| 2025-11-05 | -0.91 | $110.46 | 499600 |
| 2025-11-04 | -1.96 | $106.84 | 418600 |
| 2025-11-03 | -0.66 | $106.92 | 864631 |
| 2025-10-31 | -0.83 | $103.49 | 747097 |
| 2025-10-30 | -6.37 | $95.65 | 913119 |
| 2025-10-29 | -44.54 | $90.42 | 1.0M |
| 2025-10-28 | -20.13 | $93.10 | 261785 |
| 2025-10-27 | -29.60 | $92.06 | 205800 |
| 2025-10-24 | -32.07 | $92.04 | 184600 |
| 2025-10-23 | -41.23 | $91.00 | 204335 |
| 2025-10-22 | -44.71 | $90.91 | 188135 |
| 2025-10-21 | -55.99 | $90.32 | 185400 |
| 2025-10-20 | -71.83 | $88.37 | 170900 |
| 2025-10-17 | -73.43 | $88.14 | 180100 |
| 2025-10-16 | -78.64 | $87.54 | 209839 |
| 2025-10-15 | -82.50 | $87.03 | 273900 |
| 2025-10-14 | -81.52 | $87.69 | 242700 |
| 2025-10-13 | -99.44 | $84.77 | 198709 |
| 2025-10-10 | -99.21 | $84.90 | 298234 |
| 2025-10-09 | -98.19 | $87.25 | 131500 |
| 2025-10-08 | -96.77 | $88.83 | 269237 |
| 2025-10-07 | -96.52 | $89.14 | 308400 |
| 2025-10-06 | -99.52 | $90.19 | 275811 |
| 2025-10-03 | -81.72 | $94.41 | 197815 |
| 2025-10-02 | -89.41 | $93.52 | 410100 |
| 2025-10-01 | -95.22 | $92.55 | 192200 |
| 2025-09-30 | -93.87 | $93.15 | 172901 |
| 2025-09-29 | -96.71 | $93.75 | 233000 |
| 2025-09-26 | -93.45 | $95.05 | 194441 |
| 2025-09-25 | -96.70 | $94.60 | 210433 |
| 2025-09-24 | -96.26 | $96.61 | 333100 |
| 2025-09-23 | -95.45 | $96.81 | 177900 |
| 2025-09-22 | -95.09 | $97.16 | 460700 |
| 2025-09-19 | -96.17 | $97.44 | 854502 |
| 2025-09-18 | -91.71 | $99.14 | 245411 |
| 2025-09-17 | -96.27 | $98.65 | 311715 |
| 2025-09-16 | -89.28 | $99.40 | 248806 |
| 2025-09-15 | -94.85 | $99.95 | 325215 |
| 2025-09-12 | -98.74 | $100.36 | 144000 |
| 2025-09-11 | -56.93 | $104.01 | 215900 |
| 2025-09-10 | -81.21 | $101.89 | 254600 |
| 2025-09-09 | -43.08 | $103.38 | 329700 |
| 2025-09-08 | -24.98 | $105.24 | 219130 |
| 2025-09-05 | -19.77 | $106.02 | 230700 |
| 2025-09-04 | -21.98 | $105.69 | 147600 |
| 2025-09-03 | -39.61 | $103.05 | 170300 |
| 2025-09-02 | -34.93 | $103.35 | 150100 |
| 2025-08-29 | -22.08 | $105.42 | 156900 |
| 2025-08-28 | -14.98 | $106.50 | 165150 |
| 2025-08-27 | -4.01 | $107.98 | 147100 |
| 2025-08-26 | -11.85 | $106.71 | 288526 |
| 2025-08-25 | -6.05 | $107.65 | 197600 |
| 2025-08-22 | -7.53 | $107.41 | 397400 |
| 2025-08-21 | -33.81 | $101.61 | 177520 |
| 2025-08-20 | -32.08 | $101.85 | 299600 |
| 2025-08-19 | -11.61 | $104.69 | 282739 |
| 2025-08-18 | -29.34 | $102.23 | 255040 |
| 2025-08-15 | -20.69 | $103.43 | 440200 |
| 2025-08-14 | -12.26 | $104.60 | 253819 |
| 2025-08-13 | -7.43 | $105.27 | 429613 |
| 2025-08-12 | -6.69 | $101.08 | 329800 |
| 2025-08-11 | -68.61 | $95.34 | 253424 |
| 2025-08-08 | -70.66 | $95.15 | 254800 |
| 2025-08-07 | -63.86 | $95.78 | 547630 |
| 2025-08-06 | -67.06 | $95.82 | 285321 |
| 2025-08-05 | -65.01 | $96.03 | 398500 |
| 2025-08-04 | -65.99 | $95.93 | 297318 |
| 2025-08-01 | -80.56 | $94.43 | 437540 |
| 2025-07-31 | -99.48 | $95.00 | 376000 |
| 2025-07-30 | -84.79 | $96.42 | 436800 |
| 2025-07-29 | -32.52 | $98.74 | 396100 |
| 2025-07-28 | -32.59 | $98.51 | 340830 |
| 2025-07-25 | -26.63 | $99.28 | 213511 |
| 2025-07-24 | -36.21 | $97.93 | 225139 |
| 2025-07-23 | -10.34 | $101.21 | 229004 |
| 2025-07-22 | -18.84 | $99.97 | 348844 |
| 2025-07-21 | -36.00 | $97.32 | 309303 |
| 2025-07-18 | -37.87 | $97.04 | 196300 |
| 2025-07-17 | -32.07 | $97.91 | 289800 |
| 2025-07-16 | -42.00 | $96.42 | 267100 |
| 2025-07-15 | -39.13 | $96.85 | 318519 |
| 2025-07-14 | -21.33 | $99.52 | 306019 |
| 2025-07-11 | -17.00 | $100.17 | 287433 |
| 2025-07-10 | -10.27 | $101.18 | 313832 |
| 2025-07-09 | -4.16 | $99.69 | 388743 |
| 2025-07-08 | -10.52 | $98.61 | 294000 |
| 2025-07-07 | -29.91 | $96.25 | 310437 |
| 2025-07-03 | -14.32 | $98.00 | 182320 |
| 2025-07-02 | -1.58 | $99.12 | 385800 |
| 2025-07-01 | -21.23 | $95.64 | 725100 |
| 2025-06-30 | -22.97 | $91.19 | 433200 |
| 2025-06-27 | -14.54 | $91.95 | 868911 |
| 2025-06-26 | -30.52 | $90.51 | 312130 |
| 2025-06-25 | -44.06 | $89.29 | 317600 |
| 2025-06-24 | -26.19 | $90.90 | 344122 |
| 2025-06-23 | -27.30 | $90.80 | 368905 |
| 2025-06-20 | -51.83 | $88.59 | 494738 |
| 2025-06-18 | -47.84 | $88.95 | 386400 |
| 2025-06-17 | -52.72 | $88.51 | 402606 |
| 2025-06-16 | -31.08 | $90.46 | 268100 |
| 2025-06-13 | -57.94 | $88.04 | 437000 |
| 2025-06-12 | -31.08 | $90.46 | 193935 |
| 2025-06-11 | -30.08 | $90.55 | 266200 |
| 2025-06-10 | -9.55 | $92.40 | 284210 |
| 2025-06-09 | -27.15 | $90.77 | 284600 |
| 2025-06-06 | -44.80 | $89.19 | 207030 |
| 2025-06-05 | -50.38 | $88.50 | 280447 |
| 2025-06-04 | -43.35 | $88.47 | 227400 |
| 2025-06-03 | -34.41 | $88.09 | 268027 |
| 2025-06-02 | -56.03 | $84.88 | 376925 |
| 2025-05-30 | -40.16 | $87.14 | 230109 |
| 2025-05-29 | -28.88 | $88.40 | 165223 |
| 2025-05-28 | -26.48 | $88.49 | 203918 |
| 2025-05-27 | -19.84 | $89.67 | 193400 |
| 2025-05-23 | -32.32 | $87.45 | 245949 |
| 2025-05-22 | -24.51 | $88.84 | 282700 |
| 2025-05-21 | -24.90 | $88.77 | 277800 |
| 2025-05-20 | -6.86 | $91.98 | 333030 |
| 2025-05-19 | -3.87 | $91.56 | 349700 |
| 2025-05-16 | -4.96 | $91.33 | 493200 |
| 2025-05-15 | -13.59 | $88.96 | 329143 |
| 2025-05-14 | -11.06 | $89.34 | 410300 |
| 2025-05-13 | -1.46 | $90.99 | 433613 |
| 2025-05-12 | -5.67 | $89.70 | 531628 |
| 2025-05-09 | -10.13 | $85.50 | 389844 |
| 2025-05-08 | -6.01 | $85.78 | 601000 |
| 2025-05-07 | -12.61 | $83.12 | 514431 |
| 2025-05-06 | -5.92 | $83.91 | 980405 |
| 2025-05-05 | -47.25 | $78.73 | 854132 |
| 2025-05-02 | -38.29 | $79.82 | 440900 |
| 2025-05-01 | -57.21 | $78.10 | 441932 |
| 2025-04-30 | -73.83 | $77.08 | 495400 |
| 2025-04-29 | -63.58 | $78.95 | 252987 |
| 2025-04-28 | -68.40 | $78.07 | 316559 |
| 2025-04-25 | -65.55 | $78.68 | 581800 |
| 2025-04-24 | -62.08 | $80.00 | 441535 |
| 2025-04-23 | -72.39 | $77.91 | 905800 |
| 2025-04-22 | -67.80 | $78.84 | 467026 |
| 2025-04-21 | -74.31 | $77.52 | 723644 |
| 2025-04-17 | -74.95 | $77.39 | 654200 |
| 2025-04-16 | -84.12 | $75.53 | 580421 |
| 2025-04-15 | -79.73 | $76.42 | 506300 |
| 2025-04-14 | -71.30 | $78.13 | 582634 |
| 2025-04-11 | -74.75 | $77.43 | 615536 |
| 2025-04-10 | -74.21 | $77.54 | 588513 |
| 2025-04-09 | -53.65 | $81.71 | 838034 |
| 2025-04-08 | -91.73 | $75.07 | 508000 |
| 2025-04-07 | -75.87 | $80.00 | 705038 |
| 2025-04-04 | -71.39 | $82.12 | 879004 |
| 2025-04-03 | -98.87 | $81.00 | 619500 |
| 2025-04-02 | -73.19 | $89.81 | 203749 |
| 2025-04-01 | -85.82 | $87.87 | 386318 |
| 2025-03-31 | -88.68 | $87.43 | 430700 |
| 2025-03-28 | -94.16 | $87.40 | 311404 |
| 2025-03-27 | -74.41 | $91.36 | 384700 |
| 2025-03-26 | -75.76 | $91.09 | 275506 |
| 2025-03-25 | -82.80 | $89.84 | 305521 |
| 2025-03-24 | -81.54 | $90.34 | 343144 |
| 2025-03-21 | -91.33 | $88.16 | 1.4M |
| 2025-03-20 | -88.28 | $88.84 | 393733 |
| 2025-03-19 | -91.30 | $88.25 | 781200 |
| 2025-03-18 | -92.92 | $88.23 | 334500 |
| 2025-03-17 | -87.70 | $89.69 | 394300 |
| 2025-03-14 | -87.30 | $89.79 | 489400 |
| 2025-03-13 | -96.19 | $87.53 | 562545 |
| 2025-03-12 | -91.60 | $91.18 | 2.7M |
| 2025-03-11 | -92.94 | $91.47 | 845425 |
| 2025-03-10 | -94.20 | $96.07 | 312615 |
| 2025-03-07 | -80.60 | $98.37 | 333900 |
| 2025-03-06 | -71.97 | $99.83 | 327545 |
| 2025-03-05 | -84.57 | $97.70 | 408337 |
| 2025-03-04 | -95.41 | $97.88 | 438842 |
| 2025-03-03 | -80.98 | $101.95 | 285700 |
| 2025-02-28 | -65.91 | $103.82 | 386302 |
| 2025-02-27 | -75.26 | $102.66 | 217200 |
| 2025-02-26 | -56.73 | $104.96 | 217000 |
| 2025-02-25 | -43.03 | $106.66 | 246231 |
| 2025-02-24 | -46.09 | $106.28 | 178600 |
| 2025-02-21 | -53.91 | $105.31 | 276700 |
| 2025-02-20 | -39.81 | $107.06 | 271528 |
| 2025-02-19 | -23.21 | $109.12 | 298500 |
| 2025-02-18 | -15.07 | $110.13 | 299200 |
| 2025-02-14 | -7.14 | $110.52 | 232510 |
| 2025-02-13 | -12.49 | $109.47 | 437000 |
| 2025-02-12 | -6.12 | $109.10 | 485020 |
| 2025-02-11 | -19.35 | $107.76 | 625542 |
| 2025-02-10 | -62.07 | $101.98 | 476400 |
| 2025-02-07 | -70.57 | $100.92 | 244623 |
| 2025-02-06 | -67.60 | $101.29 | 244700 |
| 2025-02-05 | -57.10 | $102.60 | 221506 |
| 2025-02-04 | -52.77 | $103.14 | 250009 |
| 2025-02-03 | -66.00 | $101.49 | 261600 |
| 2025-01-31 | -39.53 | $104.79 | 223933 |
| 2025-01-30 | -21.97 | $106.98 | 274500 |
| 2025-01-29 | -46.51 | $103.92 | 241151 |
| 2025-01-28 | -43.87 | $104.25 | 211745 |
| 2025-01-27 | -9.06 | $108.59 | 267145 |
| 2025-01-24 | -30.79 | $105.88 | 205043 |
| 2025-01-23 | -29.75 | $106.01 | 182400 |
| 2025-01-22 | -31.60 | $105.78 | 149100 |
| 2025-01-21 | -10.43 | $108.42 | 236312 |
| 2025-01-17 | -34.91 | $107.28 | 198220 |
| 2025-01-16 | -31.84 | $107.78 | 223823 |
| 2025-01-15 | -52.76 | $105.81 | 323702 |
| 2025-01-14 | -76.57 | $101.89 | 213700 |
| 2025-01-13 | -87.29 | $99.95 | 255244 |
| 2025-01-10 | -97.13 | $98.58 | 314108 |
| 2025-01-08 | -91.15 | $102.24 | 183629 |
| 2025-01-07 | -91.99 | $102.31 | 186900 |
| 2025-01-06 | -80.57 | $104.66 | 231134 |
| 2025-01-03 | -82.61 | $104.24 | 279300 |
| 2025-01-02 | -95.34 | $101.62 | 135200 |
| 2024-12-31 | -86.74 | $103.39 | 184327 |
| 2024-12-30 | -94.87 | $101.78 | 167100 |
| 2024-12-27 | -95.33 | $102.69 | 192800 |
| 2024-12-26 | -92.10 | $104.38 | 131800 |
| 2024-12-24 | -95.37 | $103.66 | 73417 |
| 2024-12-23 | -98.79 | $103.16 | 184900 |
| 2024-12-20 | -97.13 | $104.65 | 956112 |
| 2024-12-19 | -98.98 | $105.13 | 228479 |
| 2024-12-18 | -98.01 | $105.79 | 362240 |
| 2024-12-17 | -98.67 | $110.78 | 253607 |
| 2024-12-16 | -93.53 | $111.75 | 272822 |
| 2024-12-13 | -77.92 | $115.76 | 180621 |
| 2024-12-12 | -68.08 | $117.48 | 137500 |
| 2024-12-11 | -66.93 | $117.68 | 281111 |
| 2024-12-10 | -61.73 | $118.59 | 241400 |
| 2024-12-09 | -60.70 | $118.77 | 246300 |
| 2024-12-06 | -65.10 | $118.00 | 139029 |
| 2024-12-05 | -62.59 | $117.35 | 180347 |
| 2024-12-04 | -55.15 | $118.78 | 149600 |
| 2024-12-03 | -57.91 | $118.25 | 195320 |
| 2024-12-02 | -43.55 | $121.01 | 169505 |
| 2024-11-29 | -44.59 | $120.81 | 102300 |
| 2024-11-27 | -35.80 | $122.50 | 125000 |
| 2024-11-26 | -32.26 | $123.18 | 228939 |
| 2024-11-25 | -13.94 | $126.70 | 470806 |
| 2024-11-22 | -11.48 | $120.95 | 208208 |
| 2024-11-21 | -24.61 | $119.35 | 241400 |
| 2024-11-20 | -55.05 | $115.64 | 255744 |
| 2024-11-19 | -68.96 | $113.93 | 180303 |
| 2024-11-18 | -65.44 | $114.36 | 207200 |
| 2024-11-15 | -66.27 | $114.69 | 214200 |
| 2024-11-14 | -70.10 | $114.21 | 160816 |
| 2024-11-13 | -65.21 | $114.91 | 190400 |
| 2024-11-12 | -74.18 | $113.76 | 206600 |
| 2024-11-11 | -54.78 | $116.48 | 333327 |
| 2024-11-08 | -57.92 | $116.04 | 232200 |
| 2024-11-07 | -64.34 | $115.14 | 320734 |
| 2024-11-06 | -31.46 | $119.75 | 497700 |
| 2024-11-05 | -64.05 | $115.18 | 286200 |
| 2024-11-04 | -89.44 | $111.62 | 179800 |
| 2024-11-01 | -82.60 | $112.58 | 199625 |
| 2024-10-31 | -91.87 | $111.28 | 173026 |
| 2024-10-30 | -61.06 | $115.60 | 124442 |
| 2024-10-29 | -56.49 | $116.24 | 187229 |
| 2024-10-28 | -56.21 | $116.28 | 207515 |
| 2024-10-25 | -87.38 | $111.91 | 217714 |
| 2024-10-24 | -79.10 | $113.07 | 196000 |
| 2024-10-23 | -90.44 | $111.48 | 419400 |
| 2024-10-22 | -74.08 | $116.10 | 186811 |
| 2024-10-21 | -57.26 | $117.93 | 165700 |
| 2024-10-18 | -6.89 | $123.41 | 88100 |
| 2024-10-17 | -12.04 | $123.00 | 142600 |
| 2024-10-16 | -7.06 | $123.55 | 184438 |
| 2024-10-15 | -38.85 | $120.08 | 163611 |
| 2024-10-14 | -53.33 | $118.47 | 138900 |
| 2024-10-11 | -62.77 | $117.42 | 127300 |
| 2024-10-10 | -94.51 | $113.89 | 218000 |
| 2024-10-09 | -44.57 | $118.24 | 106419 |
| 2024-10-08 | -42.87 | $117.28 | 129000 |
| 2024-10-07 | -45.15 | $116.90 | 134923 |
| 2024-10-04 | -34.50 | $118.67 | 115105 |
| 2024-10-03 | -36.85 | $118.28 | 201900 |
| 2024-10-02 | -25.77 | $120.12 | 167501 |
| 2024-10-01 | -18.96 | $121.25 | 227625 |
| 2024-09-30 | -23.24 | $120.54 | 152900 |
| 2024-09-27 | -26.25 | $120.04 | 135700 |
| 2024-09-26 | -34.26 | $118.71 | 194249 |
| 2024-09-25 | -44.91 | $116.94 | 197640 |
| 2024-09-24 | -25.95 | $120.09 | 171500 |
| 2024-09-23 | -36.60 | $118.32 | 307400 |
| 2024-09-20 | -21.31 | $120.86 | 645106 |
| 2024-09-19 | -4.03 | $123.73 | 180500 |
| 2024-09-18 | -25.77 | $120.12 | 195741 |
| 2024-09-17 | -11.80 | $120.87 | 186500 |
| 2024-09-16 | -29.60 | $118.23 | 124900 |
| 2024-09-13 | -33.51 | $117.65 | 248329 |
| 2024-09-12 | -62.91 | $113.29 | 158621 |
| 2024-09-11 | -75.66 | $111.40 | 159108 |
| 2024-09-10 | -89.78 | $109.80 | 200945 |
| 2024-09-09 | -77.16 | $111.37 | 152200 |
| 2024-09-06 | -75.10 | $111.67 | 133200 |
| 2024-09-05 | -60.84 | $113.75 | 113039 |
| 2024-09-04 | -42.73 | $116.39 | 142123 |
| 2024-09-03 | -40.97 | $114.50 | 272000 |
| 2024-08-30 | -21.14 | $117.84 | 109700 |
| 2024-08-29 | -20.79 | $117.92 | 133139 |
| 2024-08-28 | -18.22 | $118.50 | 267000 |
| 2024-08-27 | -13.93 | $119.47 | 190100 |
| 2024-08-26 | -2.48 | $122.06 | 162448 |
| 2024-08-23 | -6.33 | $120.12 | 269025 |
| 2024-08-22 | -29.41 | $114.17 | 116316 |
| 2024-08-21 | -20.34 | $115.99 | 134934 |
| 2024-08-20 | -38.24 | $112.40 | 88724 |
| 2024-08-19 | -31.90 | $113.67 | 167002 |
| 2024-08-16 | -31.90 | $113.67 | 134324 |
| 2024-08-15 | -25.72 | $114.91 | 260300 |
| 2024-08-14 | -44.47 | $111.15 | 212600 |
| 2024-08-13 | -31.56 | $113.74 | 310505 |
| 2024-08-12 | -56.48 | $108.74 | 242638 |
| 2024-08-09 | -42.07 | $111.63 | 206400 |
| 2024-08-08 | -33.40 | $113.37 | 231300 |
| 2024-08-07 | -43.17 | $111.41 | 314500 |
| 2024-08-06 | -37.41 | $111.68 | 587607 |
| 2024-08-05 | -65.95 | $104.32 | 333346 |
| 2024-08-02 | -57.12 | $106.43 | 314500 |
| 2024-08-01 | -40.20 | $110.47 | 323700 |
| 2024-07-31 | -14.15 | $116.69 | 256700 |
| 2024-07-30 | -10.79 | $116.53 | 168300 |
| 2024-07-29 | -11.18 | $116.44 | 206537 |
| 2024-07-26 | -12.89 | $116.05 | 268913 |
| 2024-07-25 | -26.62 | $112.92 | 418200 |
| 2024-07-24 | -58.86 | $105.57 | 262700 |
| 2024-07-23 | -34.61 | $111.10 | 245600 |
| 2024-07-22 | -34.12 | $111.21 | 265603 |
| 2024-07-19 | -45.83 | $108.54 | 602700 |
| 2024-07-18 | -19.47 | $114.55 | 259417 |
| 2024-07-17 | -5.36 | $115.63 | 282100 |
| 2024-07-16 | -0.65 | $114.52 | 360325 |
| 2024-07-15 | -2.43 | $112.65 | 263800 |
| 2024-07-12 | -8.49 | $108.70 | 282923 |
| 2024-07-11 | -3.70 | $106.09 | 267300 |
| 2024-07-10 | -63.91 | $99.90 | 235000 |
| 2024-07-09 | -86.19 | $97.61 | 261100 |
| 2024-07-08 | -92.36 | $99.10 | 160144 |
| 2024-07-05 | -95.40 | $98.90 | 199726 |
| 2024-07-03 | -71.49 | $101.52 | 76628 |
| 2024-07-02 | -73.04 | $101.47 | 176300 |
| 2024-07-01 | -79.59 | $101.59 | 182800 |
| 2024-06-28 | -65.90 | $103.38 | 1.2M |
| 2024-06-27 | -83.49 | $101.08 | 162500 |
| 2024-06-26 | -86.24 | $100.72 | 196300 |
| 2024-06-25 | -95.34 | $99.53 | 219300 |
| 2024-06-24 | -73.85 | $102.34 | 228400 |
| 2024-06-21 | -87.23 | $100.59 | 804825 |
| 2024-06-20 | -91.18 | $100.53 | 141500 |
| 2024-06-18 | -87.28 | $101.02 | 292500 |
| 2024-06-17 | -71.52 | $103.29 | 174300 |
| 2024-06-14 | -90.43 | $100.72 | 257866 |
| 2024-06-13 | -85.20 | $102.78 | 177400 |
| 2024-06-12 | -75.34 | $104.51 | 265500 |
| 2024-06-11 | -99.54 | $100.97 | 210700 |
| 2024-06-10 | -96.45 | $102.98 | 167324 |
| 2024-06-07 | -93.98 | $104.29 | 134500 |
| 2024-06-06 | -92.56 | $105.74 | 249101 |
| 2024-06-05 | -84.60 | $106.81 | 148022 |
| 2024-06-04 | -88.74 | $106.12 | 173319 |
| 2024-06-03 | -60.71 | $109.93 | 144000 |
| 2024-05-31 | -61.07 | $109.88 | 175400 |
| 2024-05-30 | -58.45 | $109.29 | 194600 |
| 2024-05-29 | -81.22 | $105.55 | 154900 |
| 2024-05-28 | -70.16 | $107.27 | 175000 |
| 2024-05-24 | -70.93 | $107.15 | 123500 |
| 2024-05-23 | -75.11 | $106.50 | 245300 |
| 2024-05-22 | -62.32 | $108.49 | 194900 |
| 2024-05-21 | -51.45 | $110.18 | 152902 |
| 2024-05-20 | -39.55 | $112.03 | 193300 |
| 2024-05-17 | -53.12 | $109.92 | 164000 |
| 2024-05-16 | -47.27 | $110.83 | 154402 |
| 2024-05-15 | -29.45 | $113.53 | 138900 |
| 2024-05-14 | -23.43 | $114.48 | 164826 |
| 2024-05-13 | -15.74 | $115.56 | 204400 |
| 2024-05-10 | -0.37 | $115.68 | 234200 |
| 2024-05-09 | -4.75 | $113.82 | 303940 |
| 2024-05-08 | -23.59 | $111.20 | 399329 |
| 2024-05-07 | -80.33 | $104.99 | 320400 |
| 2024-05-06 | -69.93 | $107.42 | 189503 |
| 2024-05-03 | -73.40 | $106.84 | 138100 |
| 2024-05-02 | -83.56 | $105.14 | 217900 |
| 2024-05-01 | -94.50 | $103.33 | 195100 |
| 2024-04-30 | -90.70 | $103.98 | 178900 |
| 2024-04-29 | -70.18 | $107.49 | 123445 |
| 2024-04-26 | -75.52 | $107.32 | 155400 |
| 2024-04-25 | -79.04 | $106.74 | 200300 |
| 2024-04-24 | -66.12 | $109.42 | 171242 |
| 2024-04-23 | -58.17 | $111.07 | 190000 |
| 2024-04-22 | -74.60 | $107.66 | 184600 |
| 2024-04-19 | -80.58 | $106.42 | 196905 |
| 2024-04-18 | -91.33 | $104.19 | 217807 |
| 2024-04-17 | -99.44 | $103.50 | 256909 |
| 2024-04-16 | -99.08 | $105.85 | 202041 |
| 2024-04-15 | -93.52 | $108.56 | 167800 |
| 2024-04-12 | -85.16 | $108.91 | 202118 |
| 2024-04-11 | -64.20 | $111.97 | 141606 |
| 2024-04-10 | -70.17 | $110.93 | 346317 |
| 2024-04-09 | -25.92 | $118.63 | 140100 |
| 2024-04-08 | -30.00 | $117.92 | 98138 |
| 2024-04-05 | -40.80 | $116.04 | 117400 |
| 2024-04-04 | -47.24 | $114.92 | 196302 |
| 2024-04-03 | -34.48 | $117.14 | 123515 |
| 2024-04-02 | -48.85 | $116.39 | 274720 |
| 2024-04-01 | -33.00 | $119.95 | 171400 |
| 2024-03-28 | -18.34 | $123.06 | 204800 |
| 2024-03-27 | -30.22 | $120.54 | 167200 |
| 2024-03-26 | -51.25 | $116.08 | 172321 |
| 2024-03-25 | -52.85 | $115.74 | 95319 |
| 2024-03-22 | -49.98 | $116.35 | 159829 |
| 2024-03-21 | -39.75 | $118.52 | 283200 |
| 2024-03-20 | -58.70 | $114.50 | 200100 |
| 2024-03-19 | -75.11 | $111.02 | 149318 |
| 2024-03-18 | -80.58 | $109.86 | 202500 |
| 2024-03-15 | -80.20 | $109.94 | 869409 |
| 2024-03-14 | -94.25 | $106.96 | 329400 |
| 2024-03-13 | -96.46 | $111.97 | 189000 |
| 2024-03-12 | -83.00 | $112.25 | 275122 |
| 2024-03-11 | -61.77 | $116.01 | 301441 |
| 2024-03-08 | -64.65 | $115.50 | 189400 |
| 2024-03-07 | -63.86 | $115.64 | 247230 |
| 2024-03-06 | -60.61 | $116.01 | 505424 |
| 2024-03-05 | -9.10 | $125.24 | 146616 |
| 2024-03-04 | -4.52 | $126.10 | 169039 |
| 2024-03-01 | -1.81 | $126.61 | 149700 |
| 2024-02-29 | -3.20 | $125.98 | 209920 |
| 2024-02-28 | -19.61 | $122.96 | 193538 |
| 2024-02-27 | -5.70 | $125.52 | 142817 |
| 2024-02-26 | -19.88 | $122.91 | 166446 |
| 2024-02-23 | -25.48 | $121.88 | 332000 |
| 2024-02-22 | -14.50 | $123.90 | 194831 |
| 2024-02-21 | -30.58 | $120.94 | 128300 |
| 2024-02-20 | -34.22 | $120.27 | 200924 |
| 2024-02-16 | -24.44 | $122.07 | 182000 |
| 2024-02-15 | -11.35 | $124.48 | 439925 |
| 2024-02-14 | -0.58 | $121.99 | 419100 |
| 2024-02-13 | -42.59 | $114.90 | 544600 |
| 2024-02-12 | -28.32 | $116.69 | 435200 |
| 2024-02-09 | -59.28 | $114.70 | 210929 |
| 2024-02-08 | -71.30 | $112.77 | 152518 |
| 2024-02-07 | -86.80 | $110.28 | 140900 |
| 2024-02-06 | -89.23 | $109.89 | 217700 |
| 2024-02-05 | -98.50 | $109.16 | 220900 |
| 2024-02-02 | -66.49 | $114.26 | 190300 |
| 2024-02-01 | -68.83 | $113.91 | 194300 |
| 2024-01-31 | -86.38 | $111.28 | 246900 |
| 2024-01-30 | -95.56 | $112.03 | 358201 |
| 2024-01-29 | -65.91 | $117.94 | 162443 |
| 2024-01-26 | -81.96 | $115.19 | 133822 |
| 2024-01-25 | -88.31 | $114.21 | 284700 |
| 2024-01-24 | -88.61 | $114.55 | 155709 |
| 2024-01-23 | -71.64 | $117.77 | 251524 |
| 2024-01-22 | -76.23 | $116.90 | 384000 |
| 2024-01-19 | -97.30 | $115.53 | 756220 |
| 2024-01-18 | -81.07 | $119.24 | 168300 |
| 2024-01-17 | -96.32 | $116.96 | 221309 |
| 2024-01-16 | -79.93 | $119.97 | 177727 |
| 2024-01-12 | -91.79 | $119.06 | 181400 |
| 2024-01-11 | -40.03 | $122.79 | 180510 |
| 2024-01-10 | -43.06 | $122.14 | 168649 |
| 2024-01-09 | -56.05 | $119.36 | 151900 |
| 2024-01-08 | -48.16 | $121.05 | 178100 |
| 2024-01-05 | -57.12 | $119.13 | 227921 |
| 2024-01-04 | -52.97 | $120.02 | 178148 |
| 2024-01-03 | -59.97 | $118.52 | 221802 |
| 2024-01-02 | -26.11 | $125.77 | 185924 |
| 2023-12-29 | -24.36 | $125.71 | 196107 |
| 2023-12-28 | -10.04 | $128.93 | 118143 |
| 2023-12-27 | -5.20 | $130.10 | 111238 |
| 2023-12-26 | -3.55 | $130.25 | 171700 |
| 2023-12-22 | -10.47 | $128.10 | 168100 |
| 2023-12-21 | -6.46 | $128.29 | 136500 |
| 2023-12-20 | -12.92 | $126.83 | 243200 |
| 2023-12-19 | -3.54 | $128.67 | 244500 |
| 2023-12-18 | -10.76 | $124.49 | 145738 |
| 2023-12-15 | -5.51 | $125.51 | 505400 |
| 2023-12-14 | -1.37 | $125.86 | 477001 |
| 2023-12-13 | -9.64 | $116.81 | 673855 |
| 2023-12-12 | -36.02 | $113.99 | 197632 |
| 2023-12-11 | -0.09 | $117.75 | 150300 |
| 2023-12-08 | -12.06 | $116.12 | 155245 |
| 2023-12-07 | -22.90 | $114.87 | 215838 |
| 2023-12-06 | -32.96 | $113.71 | 295800 |
| 2023-12-05 | -52.21 | $111.49 | 241600 |
| 2023-12-04 | -9.17 | $117.08 | 264900 |
| 2023-12-01 | -39.77 | $113.34 | 275637 |
| 2023-11-30 | -79.30 | $108.51 | 150428 |
| 2023-11-29 | -69.15 | $109.75 | 287248 |
| 2023-11-28 | -63.75 | $110.41 | 186421 |
| 2023-11-27 | -62.17 | $109.95 | 174600 |
| 2023-11-24 | -47.48 | $111.90 | 88325 |
| 2023-11-22 | -56.74 | $110.67 | 223515 |
| 2023-11-21 | -57.80 | $110.53 | 184100 |
| 2023-11-20 | -32.25 | $113.92 | 211400 |
| 2023-11-17 | -30.97 | $114.09 | 210800 |
| 2023-11-16 | -36.17 | $113.40 | 156929 |
| 2023-11-15 | -12.96 | $116.48 | 327600 |
| 2023-11-14 | -18.76 | $115.71 | 432100 |
| 2023-11-13 | -71.37 | $108.87 | 118042 |
| 2023-11-10 | -70.93 | $108.93 | 156200 |
| 2023-11-09 | -77.40 | $108.04 | 252225 |
| 2023-11-08 | -66.79 | $109.50 | 400800 |
| 2023-11-07 | -61.56 | $110.22 | 417600 |
| 2023-11-06 | -43.02 | $112.77 | 352300 |
| 2023-11-03 | -7.85 | $117.61 | 230100 |
| 2023-11-02 | -39.39 | $113.27 | 210903 |
| 2023-11-01 | -60.17 | $110.41 | 174100 |
| 2023-10-31 | -74.13 | $108.49 | 208309 |
| 2023-10-30 | -90.12 | $106.29 | 187710 |
| 2023-10-27 | -95.40 | $105.84 | 157200 |
| 2023-10-26 | -92.81 | $107.10 | 259200 |
| 2023-10-25 | -97.14 | $106.57 | 242900 |
| 2023-10-24 | -81.57 | $108.91 | 202300 |
| 2023-10-23 | -83.30 | $108.65 | 473500 |
| 2023-10-20 | -74.12 | $110.56 | 294700 |
| 2023-10-19 | -69.96 | $111.27 | 423200 |
| 2023-10-18 | -47.01 | $115.19 | 205423 |
| 2023-10-17 | -31.15 | $117.90 | 291831 |
| 2023-10-16 | -43.74 | $115.75 | 199442 |
| 2023-10-13 | -64.52 | $112.20 | 247742 |
| 2023-10-12 | -64.81 | $112.15 | 205300 |
| 2023-10-11 | -41.63 | $116.11 | 233400 |
| 2023-10-10 | -48.19 | $114.99 | 203509 |
| 2023-10-09 | -64.81 | $112.15 | 350740 |
| 2023-10-06 | -91.80 | $107.54 | 737609 |
| 2023-10-05 | -85.82 | $115.41 | 275225 |
| 2023-10-04 | -66.44 | $117.26 | 217824 |
| 2023-10-03 | -73.80 | $116.60 | 275100 |
| 2023-10-02 | -71.34 | $117.58 | 256300 |
| 2023-09-29 | -78.18 | $117.42 | 226808 |
| 2023-09-28 | -61.32 | $119.87 | 263400 |
| 2023-09-27 | -89.54 | $115.77 | 318500 |
| 2023-09-26 | -99.86 | $114.27 | 532600 |
| 2023-09-25 | -46.18 | $122.62 | 290038 |
| 2023-09-22 | -83.28 | $117.67 | 211316 |
| 2023-09-21 | -78.94 | $118.25 | 249503 |
| 2023-09-20 | -66.79 | $119.87 | 212300 |
| 2023-09-19 | -69.57 | $119.50 | 165720 |
| 2023-09-18 | -71.89 | $119.19 | 234102 |
| 2023-09-15 | -68.44 | $119.65 | 786400 |
| 2023-09-14 | -52.02 | $121.84 | 246017 |
| 2023-09-13 | -79.91 | $118.12 | 183600 |
| 2023-09-12 | -80.17 | $118.17 | 199845 |
| 2023-09-11 | -95.54 | $116.06 | 184400 |
| 2023-09-08 | -91.26 | $117.54 | 155800 |
| 2023-09-07 | -98.03 | $117.41 | 129300 |
| 2023-09-06 | -94.38 | $119.09 | 146734 |
| 2023-09-05 | -96.91 | $120.10 | 288121 |
| 2023-09-01 | -55.05 | $127.93 | 165026 |
| 2023-08-31 | -71.48 | $125.28 | 100100 |
| 2023-08-30 | -59.45 | $127.22 | 98300 |
| 2023-08-29 | -57.47 | $127.65 | 133800 |
| 2023-08-28 | -80.41 | $123.89 | 103700 |
| 2023-08-25 | -85.48 | $123.06 | 106327 |
| 2023-08-24 | -94.03 | $121.80 | 114100 |
| 2023-08-23 | -88.24 | $122.74 | 118500 |
| 2023-08-22 | -78.14 | $124.38 | 161807 |
| 2023-08-21 | -80.48 | $124.00 | 82900 |
| 2023-08-18 | -76.97 | $124.57 | 131114 |
| 2023-08-17 | -99.53 | $122.19 | 98500 |
| 2023-08-16 | -92.48 | $123.66 | 115916 |
| 2023-08-15 | -78.83 | $125.64 | 101302 |
| 2023-08-14 | -54.62 | $129.15 | 142059 |
| 2023-08-11 | -68.83 | $127.09 | 184735 |
| 2023-08-10 | -77.10 | $125.89 | 281334 |
| 2023-08-09 | -82.48 | $125.11 | 257800 |
| 2023-08-08 | -83.93 | $124.90 | 337917 |
| 2023-08-07 | -17.91 | $134.65 | 99000 |
| 2023-08-04 | -15.45 | $134.53 | 100800 |
| 2023-08-03 | -22.81 | $133.32 | 107000 |
| 2023-08-02 | -7.42 | $135.85 | 100700 |
| 2023-08-01 | -10.62 | $135.28 | 87927 |
| 2023-07-31 | -4.58 | $136.27 | 142800 |
| 2023-07-28 | -15.50 | $134.48 | 119805 |
| 2023-07-27 | -13.12 | $134.87 | 168500 |
| 2023-07-26 | -2.67 | $135.22 | 138423 |
| 2023-07-25 | -16.52 | $131.97 | 159100 |
| 2023-07-24 | -19.16 | $131.14 | 99016 |
| 2023-07-21 | -30.91 | $128.91 | 170000 |
| 2023-07-20 | -1.79 | $133.53 | 167600 |
| 2023-07-19 | -6.34 | $132.74 | 150000 |
| 2023-07-18 | -21.14 | $130.17 | 120200 |
| 2023-07-17 | -11.39 | $131.03 | 170220 |
| 2023-07-14 | -0.43 | $130.46 | 122120 |
| 2023-07-13 | -0.54 | $129.45 | 103100 |
| 2023-07-12 | -1.71 | $128.01 | 124100 |
| 2023-07-11 | -30.52 | $124.63 | 104000 |
| 2023-07-10 | -38.28 | $123.72 | 175300 |
| 2023-07-07 | -61.04 | $121.05 | 123208 |
| 2023-07-06 | -57.12 | $121.51 | 113000 |
| 2023-07-05 | -32.49 | $123.87 | 154843 |
| 2023-07-03 | -6.67 | $127.06 | 36700 |
| 2023-06-30 | -10.08 | $126.36 | 174317 |
| 2023-06-29 | -15.02 | $124.94 | 129439 |
| 2023-06-28 | -15.66 | $124.80 | 211509 |
| 2023-06-27 | -18.19 | $124.25 | 230000 |
| 2023-06-26 | -42.35 | $118.99 | 155773 |
| 2023-06-23 | -51.68 | $116.96 | 670845 |
| 2023-06-22 | -44.19 | $118.59 | 148100 |
| 2023-06-21 | -30.55 | $121.56 | 203000 |
| 2023-06-20 | -35.69 | $120.44 | 210217 |
| 2023-06-16 | -32.71 | $121.09 | 624117 |
| 2023-06-15 | -11.94 | $125.61 | 227748 |
| 2023-06-14 | -14.84 | $124.98 | 201045 |
| 2023-06-13 | -2.00 | $127.48 | 254400 |
| 2023-06-12 | -10.14 | $123.64 | 152808 |
| 2023-06-09 | -13.85 | $122.74 | 155300 |
| 2023-06-08 | -16.93 | $122.11 | 235300 |
| 2023-06-07 | -4.00 | $124.76 | 306727 |
| 2023-06-06 | -6.42 | $119.96 | 329000 |
| 2023-06-05 | -37.67 | $113.52 | 141112 |
| 2023-06-02 | -20.46 | $115.85 | 188122 |
| 2023-06-01 | -73.34 | $108.69 | 100900 |
| 2023-05-31 | -78.14 | $108.04 | 147404 |
| 2023-05-30 | -64.99 | $109.82 | 98539 |
| 2023-05-26 | -55.83 | $111.06 | 73800 |
| 2023-05-25 | -62.41 | $110.17 | 110800 |
| 2023-05-24 | -61.23 | $110.33 | 180905 |
| 2023-05-23 | -44.24 | $112.63 | 201217 |
| 2023-05-22 | -58.64 | $110.68 | 210900 |
| 2023-05-19 | -58.12 | $110.75 | 267200 |
| 2023-05-18 | -30.21 | $114.53 | 132600 |
| 2023-05-17 | -29.76 | $114.59 | 189700 |
| 2023-05-16 | -65.51 | $109.75 | 142545 |
| 2023-05-15 | -57.98 | $110.77 | 152649 |
| 2023-05-12 | -90.33 | $106.39 | 175430 |
| 2023-05-11 | -86.78 | $109.17 | 130900 |
| 2023-05-10 | -82.19 | $109.67 | 190900 |
| 2023-05-09 | -77.75 | $110.34 | 236600 |
| 2023-05-08 | -0.12 | $116.54 | 357200 |
| 2023-05-05 | -8.51 | $115.15 | 134600 |
| 2023-05-04 | -37.22 | $111.19 | 123400 |
| 2023-05-03 | -24.50 | $112.76 | 204143 |
| 2023-05-02 | -17.66 | $113.55 | 105423 |
| 2023-05-01 | -10.13 | $114.62 | 89400 |
| 2023-04-28 | -21.82 | $112.96 | 121100 |
| 2023-04-27 | -34.34 | $111.18 | 127700 |
| 2023-04-26 | -51.65 | $108.72 | 152700 |
| 2023-04-25 | -23.01 | $112.79 | 151200 |
| 2023-04-24 | -23.50 | $112.72 | 126000 |
| 2023-04-21 | -8.72 | $114.47 | 108300 |
| 2023-04-20 | -1.14 | $115.13 | 172700 |
| 2023-04-19 | -1.58 | $114.01 | 141000 |
| 2023-04-18 | -5.56 | $113.06 | 151720 |
| 2023-04-17 | -13.84 | $111.54 | 120115 |
| 2023-04-14 | -16.60 | $111.18 | 143933 |
| 2023-04-13 | -17.37 | $111.08 | 84607 |
| 2023-04-12 | -23.75 | $110.25 | 126033 |
| 2023-04-11 | -5.40 | $112.07 | 176042 |
| 2023-04-10 | -25.13 | $107.64 | 258700 |
| 2023-04-06 | -77.11 | $102.82 | 131835 |
| 2023-04-05 | -77.78 | $103.21 | 154600 |
| 2023-04-04 | -59.99 | $105.58 | 152721 |
| 2023-04-03 | -35.59 | $108.83 | 113800 |
| 2023-03-31 | -35.70 | $109.87 | 171400 |
| 2023-03-30 | -60.37 | $106.42 | 121102 |
| 2023-03-29 | -59.86 | $106.50 | 158500 |
| 2023-03-28 | -65.06 | $105.69 | 125226 |
| 2023-03-27 | -68.02 | $105.23 | 121728 |
| 2023-03-24 | -73.94 | $104.48 | 180533 |
| 2023-03-23 | -80.65 | $103.39 | 148500 |
| 2023-03-22 | -70.98 | $104.96 | 138800 |
| 2023-03-21 | -51.69 | $108.09 | 164811 |
| 2023-03-20 | -62.17 | $106.39 | 185734 |
| 2023-03-17 | -77.45 | $104.73 | 514536 |
| 2023-03-16 | -67.60 | $107.28 | 275700 |
| 2023-03-15 | -88.99 | $102.64 | 273600 |
| 2023-03-14 | -85.90 | $103.31 | 188300 |
| 2023-03-13 | -85.44 | $103.41 | 177500 |
| 2023-03-10 | -99.03 | $105.67 | 209426 |
| 2023-03-09 | -68.78 | $111.86 | 218018 |
| 2023-03-08 | -60.12 | $113.13 | 166340 |
| 2023-03-07 | -74.44 | $111.03 | 211700 |
| 2023-03-06 | -71.03 | $111.53 | 227502 |
| 2023-03-03 | -48.81 | $114.79 | 133800 |
| 2023-03-02 | -51.87 | $114.34 | 183818 |
| 2023-03-01 | -52.08 | $114.31 | 190316 |
| 2023-02-28 | -62.30 | $112.81 | 125900 |
| 2023-02-27 | -51.16 | $114.20 | 173721 |
| 2023-02-24 | -48.57 | $114.14 | 129600 |
| 2023-02-23 | -37.90 | $114.23 | 105426 |
| 2023-02-22 | -46.83 | $112.41 | 160546 |
| 2023-02-21 | -50.07 | $111.75 | 188000 |
| 2023-02-17 | -24.84 | $116.89 | 235400 |
| 2023-02-16 | -10.73 | $119.32 | 410700 |
| 2023-02-15 | -18.94 | $116.95 | 372600 |
| 2023-02-14 | -22.88 | $116.00 | 608400 |
| 2023-02-13 | -24.54 | $115.60 | 233800 |
| 2023-02-10 | -42.90 | $111.18 | 245109 |
| 2023-02-09 | -25.17 | $115.45 | 213100 |
| 2023-02-08 | -20.18 | $116.65 | 372217 |
| 2023-02-07 | -11.46 | $118.75 | 338843 |
| 2023-02-06 | -17.77 | $117.23 | 208500 |
| 2023-02-03 | -9.28 | $119.19 | 336500 |
| 2023-02-02 | -7.11 | $119.10 | 316500 |
| 2023-02-01 | -4.79 | $115.10 | 190038 |
| 2023-01-31 | -1.14 | $112.22 | 124803 |
| 2023-01-30 | -17.99 | $108.75 | 188027 |
| 2023-01-27 | -21.29 | $108.07 | 184014 |
| 2023-01-26 | -27.26 | $106.71 | 167600 |
| 2023-01-25 | -29.44 | $106.25 | 127629 |
| 2023-01-24 | -30.58 | $106.01 | 139519 |
| 2023-01-23 | -26.75 | $106.79 | 259333 |
| 2023-01-20 | -44.00 | $103.14 | 378000 |
| 2023-01-19 | -22.96 | $107.27 | 203100 |
| 2023-01-18 | -33.60 | $104.87 | 192000 |
| 2023-01-17 | -7.80 | $110.69 | 263524 |
| 2023-01-13 | -0.98 | $110.11 | 121937 |
| 2023-01-12 | -0.59 | $110.10 | 163800 |
| 2023-01-11 | -0.60 | $108.03 | 301204 |
| 2023-01-10 | -8.69 | $104.91 | 138500 |
| 2023-01-09 | -5.18 | $105.45 | 247500 |
| 2023-01-06 | -2.84 | $101.51 | 133000 |
| 2023-01-05 | -50.21 | $95.87 | 165100 |
| 2023-01-04 | -63.61 | $94.65 | 200800 |
| 2023-01-03 | -68.23 | $94.55 | 268932 |
| 2022-12-30 | -83.68 | $92.45 | 175500 |
| 2022-12-29 | -78.20 | $93.31 | 126500 |
| 2022-12-28 | -88.34 | $91.72 | 118900 |
| 2022-12-27 | -74.31 | $93.92 | 115100 |
| 2022-12-23 | -68.77 | $94.79 | 125200 |
| 2022-12-22 | -81.39 | $92.81 | 186600 |
| 2022-12-21 | -67.05 | $95.06 | 161826 |
| 2022-12-20 | -84.32 | $92.35 | 246603 |
| 2022-12-19 | -97.73 | $90.49 | 252500 |
| 2022-12-16 | -84.07 | $93.71 | 944243 |
| 2022-12-15 | -91.48 | $93.23 | 211545 |
| 2022-12-14 | -88.18 | $95.21 | 240000 |
| 2022-12-13 | -92.73 | $95.12 | 298300 |
| 2022-12-12 | -72.99 | $97.97 | 291741 |
| 2022-12-09 | -84.87 | $96.73 | 147840 |
| 2022-12-08 | -78.46 | $97.62 | 249000 |
| 2022-12-07 | -69.03 | $96.83 | 200006 |
| 2022-12-06 | -47.40 | $100.49 | 187833 |
| 2022-12-05 | -36.70 | $102.30 | 230800 |
| 2022-12-02 | -16.87 | $105.50 | 302600 |
| 2022-12-01 | -48.83 | $99.12 | 279535 |
| 2022-11-30 | -50.18 | $98.86 | 215300 |
| 2022-11-29 | -57.05 | $98.90 | 121100 |
| 2022-11-28 | -54.96 | $99.37 | 129344 |
| 2022-11-25 | -47.05 | $101.14 | 43500 |
| 2022-11-23 | -49.64 | $100.56 | 76600 |
| 2022-11-22 | -43.66 | $101.90 | 182017 |
| 2022-11-21 | -54.73 | $99.42 | 169319 |
| 2022-11-18 | -52.59 | $99.90 | 196941 |
| 2022-11-17 | -58.13 | $98.66 | 205100 |
| 2022-11-16 | -60.04 | $98.23 | 204200 |
| 2022-11-15 | -40.04 | $102.71 | 236100 |
| 2022-11-14 | -26.34 | $105.78 | 167800 |
| 2022-11-11 | -24.78 | $106.13 | 152327 |
| 2022-11-10 | -38.44 | $103.07 | 326400 |
| 2022-11-09 | -75.94 | $94.67 | 342500 |
| 2022-11-08 | -78.08 | $94.19 | 359500 |
| 2022-11-07 | -68.53 | $96.33 | 387446 |
| 2022-11-04 | -87.41 | $92.10 | 289800 |
| 2022-11-03 | -95.80 | $90.22 | 268154 |
| 2022-11-02 | -99.90 | $91.55 | 307238 |
| 2022-11-01 | -40.97 | $103.97 | 242900 |
| 2022-10-31 | -14.79 | $106.11 | 189800 |
| 2022-10-28 | -1.61 | $108.16 | 122100 |
| 2022-10-27 | -18.68 | $103.96 | 149732 |
| 2022-10-26 | -29.46 | $101.96 | 154039 |
| 2022-10-25 | -42.24 | $101.16 | 110549 |
| 2022-10-24 | -43.70 | $100.95 | 182900 |
| 2022-10-21 | -62.77 | $98.21 | 180306 |
| 2022-10-20 | -88.73 | $94.48 | 153300 |
| 2022-10-19 | -71.97 | $97.65 | 230400 |
| 2022-10-18 | -56.72 | $102.10 | 123843 |
| 2022-10-17 | -67.96 | $99.70 | 130400 |
| 2022-10-14 | -82.11 | $96.68 | 114000 |
| 2022-10-13 | -70.35 | $99.19 | 125100 |
| 2022-10-12 | -72.33 | $99.19 | 112800 |
| 2022-10-11 | -66.65 | $100.49 | 159723 |
| 2022-10-10 | -82.09 | $97.51 | 139320 |
| 2022-10-07 | -92.69 | $95.02 | 248900 |
| 2022-10-06 | -98.10 | $96.63 | 135213 |
| 2022-10-05 | -96.27 | $97.11 | 293806 |
| 2022-10-04 | -90.17 | $101.03 | 440700 |
| 2022-10-03 | -98.61 | $99.03 | 215722 |
| 2022-09-30 | -91.21 | $101.46 | 194533 |
| 2022-09-29 | -93.21 | $101.00 | 210318 |
| 2022-09-28 | -73.57 | $106.24 | 164526 |
| 2022-09-27 | -89.96 | $102.84 | 231418 |
| 2022-09-26 | -99.56 | $100.54 | 139700 |
| 2022-09-23 | -95.76 | $102.80 | 189708 |
| 2022-09-22 | -95.86 | $108.42 | 124400 |
| 2022-09-21 | -95.50 | $110.91 | 97107 |
| 2022-09-20 | -88.43 | $112.56 | 103825 |
| 2022-09-19 | -83.37 | $113.74 | 96500 |
| 2022-09-16 | -92.73 | $111.75 | 234606 |
| 2022-09-15 | -97.01 | $111.58 | 122334 |
| 2022-09-14 | -88.26 | $113.80 | 107800 |
| 2022-09-13 | -83.45 | $115.63 | 111600 |
| 2022-09-12 | -63.40 | $121.46 | 102933 |
| 2022-09-09 | -72.48 | $118.82 | 154623 |
| 2022-09-08 | -90.37 | $113.62 | 99900 |
| 2022-09-07 | -76.78 | $117.57 | 243116 |
| 2022-09-06 | -94.29 | $112.48 | 100816 |
| 2022-09-02 | -93.53 | $113.88 | 75500 |
| 2022-09-01 | -90.76 | $114.65 | 136610 |
| 2022-08-31 | -99.09 | $115.87 | 153400 |
| 2022-08-30 | -99.08 | $120.57 | 119208 |
| 2022-08-29 | -86.55 | $123.55 | 92800 |
| 2022-08-26 | -78.87 | $125.00 | 99732 |
| 2022-08-25 | -41.68 | $132.02 | 115600 |
| 2022-08-24 | -52.38 | $130.00 | 141594 |
| 2022-08-23 | -60.86 | $128.40 | 134921 |
| 2022-08-22 | -67.58 | $127.13 | 111700 |
| 2022-08-19 | -35.86 | $133.12 | 74512 |
| 2022-08-18 | -22.25 | $135.69 | 92439 |
| 2022-08-17 | -28.02 | $134.60 | 76000 |
| 2022-08-16 | -10.33 | $137.94 | 118317 |
| 2022-08-15 | -0.70 | $136.51 | 142443 |
| 2022-08-12 | -5.86 | $134.56 | 118500 |
| 2022-08-11 | -6.78 | $134.39 | 88400 |
| 2022-08-10 | -25.66 | $130.72 | 167400 |
| 2022-08-09 | -43.50 | $127.28 | 206112 |
| 2022-08-08 | -26.67 | $130.41 | 169800 |
| 2022-08-05 | -31.04 | $129.32 | 148900 |
| 2022-08-04 | -48.00 | $125.97 | 206100 |
| 2022-08-03 | -18.84 | $131.73 | 424900 |
| 2022-08-02 | -59.66 | $121.68 | 627200 |
| 2022-08-01 | -30.28 | $128.31 | 324200 |
| 2022-07-29 | -1.47 | $135.09 | 218820 |
| 2022-07-28 | -3.43 | $134.22 | 133839 |
| 2022-07-27 | -10.03 | $129.75 | 122018 |
| 2022-07-26 | -10.31 | $129.69 | 183900 |
| 2022-07-25 | -8.04 | $130.18 | 301434 |
| 2022-07-22 | -5.77 | $129.80 | 161000 |
| 2022-07-21 | -2.11 | $130.04 | 187300 |
| 2022-07-20 | -0.76 | $129.97 | 148300 |
| 2022-07-19 | -3.45 | $125.84 | 188600 |
| 2022-07-18 | -6.46 | $121.25 | 191500 |
| 2022-07-15 | -5.61 | $121.19 | 156122 |
| 2022-07-14 | -11.71 | $119.31 | 194200 |
| 2022-07-13 | -10.83 | $119.48 | 98700 |
| 2022-07-12 | -16.50 | $118.39 | 158938 |
| 2022-07-11 | -24.71 | $116.09 | 149100 |
| 2022-07-08 | -4.82 | $119.72 | 143102 |
| 2022-07-07 | -3.31 | $119.88 | 199841 |
| 2022-07-06 | -30.31 | $114.88 | 217100 |
| 2022-07-05 | -1.62 | $119.98 | 210246 |
| 2022-07-01 | -28.35 | $114.56 | 182121 |
| 2022-06-30 | -44.07 | $111.88 | 183500 |
| 2022-06-29 | -38.34 | $113.59 | 117800 |
| 2022-06-28 | -28.69 | $115.35 | 159300 |
| 2022-06-27 | -23.26 | $116.34 | 159200 |
| 2022-06-24 | -34.39 | $114.31 | 266409 |
| 2022-06-23 | -60.12 | $109.62 | 166800 |
| 2022-06-22 | -74.66 | $106.97 | 128300 |
| 2022-06-21 | -79.92 | $106.01 | 163700 |
| 2022-06-17 | -74.44 | $104.53 | 246100 |
| 2022-06-16 | -82.28 | $102.84 | 220700 |
| 2022-06-15 | -40.12 | $111.93 | 145900 |
| 2022-06-14 | -41.60 | $111.61 | 162100 |
| 2022-06-13 | -49.12 | $109.99 | 223126 |
| 2022-06-10 | -31.08 | $113.88 | 159720 |
| 2022-06-09 | -13.87 | $117.59 | 102600 |
| 2022-06-08 | -19.53 | $116.37 | 180431 |
| 2022-06-07 | -15.96 | $117.14 | 126541 |
| 2022-06-06 | -16.88 | $116.94 | 303500 |
| 2022-06-03 | -23.89 | $115.43 | 171828 |
| 2022-06-02 | -18.55 | $116.58 | 196700 |
| 2022-06-01 | -20.69 | $116.12 | 310900 |
| 2022-05-31 | -4.61 | $119.52 | 244843 |
| 2022-05-27 | -12.41 | $117.60 | 146400 |
| 2022-05-26 | -19.15 | $116.02 | 246300 |
| 2022-05-25 | -20.50 | $115.55 | 168700 |
| 2022-05-24 | -49.07 | $108.64 | 210500 |
| 2022-05-23 | -46.51 | $109.26 | 242530 |
| 2022-05-20 | -59.53 | $106.11 | 451600 |
| 2022-05-19 | -61.27 | $105.69 | 298507 |
| 2022-05-18 | -29.97 | $113.26 | 224100 |
| 2022-05-17 | -0.17 | $120.47 | 198855 |
| 2022-05-16 | -26.44 | $113.85 | 430220 |
| 2022-05-13 | -6.27 | $118.59 | 311400 |
| 2022-05-12 | -18.29 | $111.73 | 341327 |
| 2022-05-11 | -31.28 | $109.28 | 487348 |
| 2022-05-10 | -14.74 | $112.40 | 330100 |
| 2022-05-09 | -20.85 | $108.73 | 374800 |
| 2022-05-06 | -29.34 | $107.40 | 183630 |
| 2022-05-05 | -25.06 | $108.07 | 205517 |
| 2022-05-04 | -4.46 | $111.30 | 165702 |
| 2022-05-03 | -31.89 | $107.00 | 226900 |
| 2022-05-02 | -65.37 | $101.75 | 175000 |
| 2022-04-29 | -93.62 | $97.32 | 122518 |
| 2022-04-28 | -74.68 | $100.29 | 141713 |
| 2022-04-27 | -93.13 | $98.03 | 170285 |
| 2022-04-26 | -99.49 | $98.22 | 150300 |
| 2022-04-25 | -67.58 | $103.37 | 234045 |
| 2022-04-22 | -74.86 | $102.44 | 121929 |
| 2022-04-21 | -67.01 | $104.34 | 137900 |
| 2022-04-20 | -68.24 | $106.51 | 178300 |
| 2022-04-19 | -56.75 | $110.44 | 187900 |
| 2022-04-18 | -78.82 | $104.93 | 135000 |
| 2022-04-14 | -81.61 | $104.18 | 135600 |
| 2022-04-13 | -73.62 | $106.33 | 193600 |
| 2022-04-12 | -86.96 | $102.74 | 143000 |
| 2022-04-11 | -78.37 | $105.05 | 199300 |
| 2022-04-08 | -92.38 | $101.28 | 122449 |
| 2022-04-07 | -88.07 | $102.44 | 251447 |
| 2022-04-06 | -96.69 | $102.15 | 200417 |
| 2022-04-05 | -87.88 | $104.89 | 256602 |
| 2022-04-04 | -78.04 | $107.27 | 228773 |
| 2022-04-01 | -75.68 | $107.84 | 265421 |
| 2022-03-31 | -92.35 | $103.81 | 257000 |
| 2022-03-30 | -81.54 | $106.49 | 156513 |
| 2022-03-29 | -63.98 | $110.80 | 403600 |
| 2022-03-28 | -95.11 | $103.16 | 450844 |
| 2022-03-25 | -97.88 | $105.22 | 386000 |
| 2022-03-24 | -89.53 | $111.36 | 210233 |
| 2022-03-23 | -81.67 | $112.69 | 403419 |
| 2022-03-22 | -21.76 | $122.82 | 150020 |
| 2022-03-21 | -26.73 | $121.98 | 183500 |
| 2022-03-18 | -8.04 | $125.14 | 267700 |
| 2022-03-17 | -35.13 | $121.00 | 156000 |
| 2022-03-16 | -39.33 | $121.67 | 159800 |
| 2022-03-15 | -46.47 | $120.52 | 213600 |
| 2022-03-14 | -75.42 | $114.61 | 139600 |
| 2022-03-11 | -73.31 | $115.04 | 149800 |
| 2022-03-10 | -66.43 | $116.69 | 89457 |
| 2022-03-09 | -50.40 | $120.08 | 168100 |
| 2022-03-08 | -81.28 | $113.55 | 186300 |
| 2022-03-07 | -98.94 | $110.26 | 144384 |
| 2022-03-04 | -59.18 | $119.81 | 123200 |
| 2022-03-03 | -32.70 | $124.70 | 133335 |
| 2022-03-02 | -28.10 | $125.55 | 93400 |
| 2022-03-01 | -46.94 | $122.07 | 154611 |
| 2022-02-28 | -33.68 | $124.52 | 154137 |
| 2022-02-25 | -39.79 | $123.39 | 125300 |
| 2022-02-24 | -50.57 | $121.40 | 256024 |
| 2022-02-23 | -81.46 | $116.68 | 121500 |
| 2022-02-22 | -56.84 | $120.93 | 110300 |
| 2022-02-18 | -40.56 | $123.74 | 113800 |
| 2022-02-17 | -33.78 | $124.91 | 238612 |
| 2022-02-16 | -29.67 | $128.06 | 152400 |
| 2022-02-15 | -34.76 | $129.43 | 185716 |
| 2022-02-14 | -59.81 | $125.57 | 283020 |
| 2022-02-11 | -73.28 | $122.75 | 128840 |
| 2022-02-10 | -70.55 | $124.31 | 256000 |
| 2022-02-09 | -67.24 | $125.53 | 169700 |
| 2022-02-08 | -76.32 | $122.52 | 117849 |
| 2022-02-07 | -85.44 | $119.04 | 125083 |
| 2022-02-04 | -86.57 | $119.46 | 241514 |
| 2022-02-03 | -81.63 | $121.66 | 148700 |
| 2022-02-02 | -82.38 | $121.57 | 138139 |
| 2022-02-01 | -76.91 | $124.48 | 129604 |
| 2022-01-31 | -79.66 | $123.17 | 156600 |
| 2022-01-28 | -85.26 | $120.50 | 323100 |
| 2022-01-27 | -99.13 | $115.46 | 124300 |
| 2022-01-26 | -93.03 | $118.28 | 185439 |
| 2022-01-25 | -86.38 | $121.34 | 235100 |
| 2022-01-24 | -72.89 | $127.55 | 326401 |
| 2022-01-21 | -99.84 | $118.67 | 387028 |
| 2022-01-20 | -98.96 | $124.13 | 329600 |
| 2022-01-19 | -98.74 | $132.23 | 175300 |
| 2022-01-18 | -98.15 | $135.16 | 243130 |
| 2022-01-14 | -88.87 | $144.43 | 158800 |
| 2022-01-13 | -67.87 | $148.37 | 80700 |
| 2022-01-12 | -71.12 | $147.76 | 156000 |
| 2022-01-11 | -72.62 | $147.48 | 162300 |
| 2022-01-10 | -54.82 | $150.82 | 82328 |
| 2022-01-07 | -47.04 | $152.28 | 102048 |
| 2022-01-06 | -25.15 | $156.39 | 121900 |
| 2022-01-05 | -53.01 | $151.86 | 188401 |
| 2022-01-04 | -24.09 | $157.72 | 114900 |
| 2022-01-03 | -19.84 | $158.58 | 112930 |
| 2021-12-31 | -33.22 | $155.87 | 105137 |
| 2021-12-30 | -29.32 | $156.66 | 84900 |
| 2021-12-29 | -39.14 | $154.67 | 85100 |
| 2021-12-28 | -47.09 | $153.06 | 88445 |
| 2021-12-27 | -50.25 | $152.42 | 130600 |
| 2021-12-23 | -62.78 | $149.88 | 115800 |
| 2021-12-22 | -77.99 | $146.80 | 119800 |
| 2021-12-21 | -83.22 | $145.74 | 235632 |
| 2021-12-20 | -100.00 | $142.34 | 299300 |
| 2021-12-17 | -97.75 | $151.15 | 691390 |
| 2021-12-16 | -62.30 | $155.58 | 219801 |
| 2021-12-15 | -54.10 | $156.60 | 240840 |
| 2021-12-14 | -48.79 | $157.26 | 237703 |
| 2021-12-13 | -42.44 | $158.05 | 154240 |
| 2021-12-10 | -29.90 | $159.61 | 142730 |
| 2021-12-09 | -32.64 | $159.27 | 154236 |
| 2021-12-08 | -21.45 | $160.26 | 193900 |
| 2021-12-07 | -25.72 | $159.65 | 213144 |
| 2021-12-06 | -19.01 | $160.61 | 113500 |
| 2021-12-03 | -59.96 | $154.75 | 169204 |
| 2021-12-02 | -38.97 | $157.38 | 115900 |
| 2021-12-01 | -44.87 | $153.54 | 157900 |
| 2021-11-30 | -44.13 | $152.27 | 167936 |
| 2021-11-29 | -43.93 | $152.32 | 177041 |
| 2021-11-26 | -28.57 | $156.17 | 106112 |
| 2021-11-24 | -19.27 | $158.38 | 77514 |
| 2021-11-23 | -19.27 | $158.03 | 142583 |
| 2021-11-22 | -6.98 | $161.41 | 195300 |
| 2021-11-19 | -4.31 | $156.91 | 148237 |
| 2021-11-18 | -9.68 | $154.21 | 70600 |
| 2021-11-17 | -10.86 | $153.97 | 134300 |
| 2021-11-16 | -9.34 | $154.28 | 118300 |
| 2021-11-15 | -10.42 | $154.06 | 75700 |
| 2021-11-12 | -11.40 | $153.86 | 87800 |
| 2021-11-11 | -16.31 | $152.86 | 123000 |
| 2021-11-10 | -19.56 | $152.20 | 287535 |
| 2021-11-09 | -13.13 | $150.39 | 101200 |
| 2021-11-08 | -11.58 | $150.65 | 172100 |
| 2021-11-05 | -11.75 | $150.62 | 172000 |
| 2021-11-04 | -12.02 | $149.74 | 174736 |
| 2021-11-03 | -13.19 | $149.50 | 276400 |
| 2021-11-02 | -16.64 | $142.37 | 269800 |
| 2021-11-01 | -20.20 | $141.97 | 195300 |
| 2021-10-29 | -36.58 | $139.64 | 170900 |
| 2021-10-28 | -28.18 | $140.52 | 141700 |
| 2021-10-27 | -62.27 | $136.95 | 125649 |
| 2021-10-26 | -36.77 | $139.62 | 235025 |
| 2021-10-25 | -28.17 | $140.05 | 145700 |
| 2021-10-22 | -23.25 | $139.96 | 202710 |
| 2021-10-21 | -24.47 | $139.52 | 133926 |
| 2021-10-20 | -24.93 | $139.08 | 78325 |
| 2021-10-19 | -23.11 | $138.97 | 83809 |
| 2021-10-18 | -20.41 | $139.29 | 166944 |
| 2021-10-15 | -5.96 | $142.25 | 298618 |
| 2021-10-14 | -6.90 | $141.06 | 215900 |
| 2021-10-13 | -0.72 | $139.48 | 93417 |
| 2021-10-12 | -6.30 | $138.31 | 90200 |
| 2021-10-11 | -10.15 | $137.68 | 52400 |
| 2021-10-08 | -13.09 | $137.20 | 51900 |
| 2021-10-07 | -15.23 | $136.85 | 81900 |
| 2021-10-06 | -21.28 | $135.86 | 115400 |
| 2021-10-05 | -20.12 | $136.05 | 241900 |
| 2021-10-04 | -11.62 | $137.44 | 89117 |
| 2021-10-01 | -16.23 | $137.24 | 174643 |
| 2021-09-30 | -38.45 | $134.63 | 162700 |
| 2021-09-29 | -36.20 | $135.61 | 108146 |
| 2021-09-28 | -47.75 | $134.12 | 135409 |
| 2021-09-27 | -62.60 | $131.51 | 90600 |
| 2021-09-24 | -75.11 | $128.66 | 91349 |
| 2021-09-23 | -75.86 | $128.61 | 92100 |
| 2021-09-22 | -90.55 | $125.19 | 75100 |
| 2021-09-21 | -99.10 | $123.20 | 103310 |
| 2021-09-20 | -95.63 | $125.93 | 196428 |
| 2021-09-17 | -81.94 | $132.39 | 364100 |
| 2021-09-16 | -86.66 | $131.59 | 86900 |
| 2021-09-15 | -84.18 | $132.21 | 142500 |
| 2021-09-14 | -92.03 | $130.78 | 149905 |
| 2021-09-13 | -85.94 | $132.41 | 66200 |
| 2021-09-10 | -96.88 | $130.52 | 92226 |
| 2021-09-09 | -90.53 | $131.93 | 89700 |
| 2021-09-08 | -97.84 | $130.34 | 142427 |
| 2021-09-07 | -98.09 | $134.18 | 139232 |
| 2021-09-03 | -92.67 | $136.46 | 147816 |
| 2021-09-02 | -75.29 | $140.63 | 74600 |
| 2021-09-01 | -71.66 | $141.16 | 56520 |
| 2021-08-31 | -68.24 | $141.66 | 73800 |
| 2021-08-30 | -49.65 | $143.14 | 64817 |
| 2021-08-27 | -43.10 | $144.26 | 119011 |
| 2021-08-26 | -58.82 | $141.70 | 58300 |
| 2021-08-25 | -39.40 | $145.08 | 71704 |
| 2021-08-24 | -47.16 | $143.73 | 49700 |
| 2021-08-23 | -61.98 | $141.15 | 73910 |
| 2021-08-20 | -57.44 | $141.94 | 64735 |
| 2021-08-19 | -76.97 | $138.54 | 74547 |
| 2021-08-18 | -67.95 | $140.11 | 157131 |
| 2021-08-17 | -32.22 | $146.33 | 114700 |
| 2021-08-16 | -23.12 | $147.46 | 47400 |
| 2021-08-13 | -24.53 | $146.38 | 72000 |
| 2021-08-12 | -9.75 | $149.73 | 48918 |
| 2021-08-11 | -4.15 | $151.00 | 71826 |
| 2021-08-10 | -15.35 | $148.46 | 126916 |
| 2021-08-09 | -38.42 | $143.23 | 75000 |
| 2021-08-06 | -19.45 | $147.53 | 82700 |
| 2021-08-05 | -32.51 | $144.57 | 78600 |
| 2021-08-04 | -30.63 | $144.00 | 130000 |
| 2021-08-03 | -33.45 | $143.27 | 420100 |
| 2021-08-02 | -23.69 | $145.80 | 119600 |
| 2021-07-30 | -23.61 | $145.82 | 268100 |
| 2021-07-29 | -2.57 | $149.93 | 123900 |
| 2021-07-28 | -4.32 | $146.64 | 80434 |
| 2021-07-27 | -7.64 | $144.27 | 72500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.87
2026-07-24
Close Price
$103.35
Vol: 355300Average Directional Index - Detailed Analysis
Minimum
6.51
Average
18.97
Maximum
46.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.87 | $103.35 | 355300 |
| 2026-07-23 | 18.09 | $104.60 | 224712 |
| 2026-07-22 | 18.46 | $106.01 | 310716 |
| 2026-07-21 | 18.77 | $104.78 | 324423 |
| 2026-07-20 | 19.05 | $106.90 | 380501 |
| 2026-07-17 | 19.52 | $108.17 | 383600 |
| 2026-07-16 | 19.64 | $108.48 | 491800 |
| 2026-07-15 | 20.00 | $104.12 | 621600 |
| 2026-07-14 | 20.77 | $103.55 | 285100 |
| 2026-07-13 | 21.74 | $102.04 | 409000 |
| 2026-07-10 | 22.82 | $101.07 | 430000 |
| 2026-07-09 | 23.98 | $101.88 | 524915 |
| 2026-07-08 | 25.19 | $100.56 | 653700 |
| 2026-07-07 | 26.47 | $105.82 | 632435 |
| 2026-07-06 | 27.18 | $104.45 | 493300 |
| 2026-07-02 | 28.21 | $103.36 | 1.2M |
| 2026-07-01 | 29.32 | $102.04 | 1.2M |
| 2026-06-30 | 30.50 | $105.88 | 3.1M |
| 2026-06-29 | 31.73 | $100.12 | 847742 |
| 2026-06-26 | 32.77 | $95.87 | 842600 |
| 2026-06-25 | 33.16 | $95.85 | 327700 |
| 2026-06-24 | 33.64 | $94.14 | 451000 |
| 2026-06-23 | 33.92 | $92.26 | 389600 |
| 2026-06-22 | 33.60 | $91.33 | 447525 |
| 2026-06-18 | 33.01 | $91.92 | 578900 |
| 2026-06-17 | 32.39 | $89.73 | 343100 |
| 2026-06-16 | 31.74 | $92.78 | 361900 |
| 2026-06-15 | 31.26 | $92.46 | 507200 |
| 2026-06-12 | 30.76 | $93.06 | 361529 |
| 2026-06-11 | 30.01 | $91.59 | 366526 |
| 2026-06-10 | 28.81 | $90.72 | 265400 |
| 2026-06-09 | 27.62 | $93.43 | 462900 |
| 2026-06-08 | 26.49 | $92.60 | 428400 |
| 2026-06-05 | 25.31 | $94.26 | 529627 |
| 2026-06-04 | 24.12 | $96.04 | 817504 |
| 2026-06-03 | 23.03 | $106.78 | 292317 |
| 2026-06-02 | 22.48 | $106.82 | 221700 |
| 2026-06-01 | 22.10 | $106.79 | 290625 |
| 2026-05-29 | 21.65 | $109.02 | 363734 |
| 2026-05-28 | 21.63 | $112.86 | 190304 |
| 2026-05-27 | 21.72 | $112.95 | 254300 |
| 2026-05-26 | 22.09 | $111.77 | 206700 |
| 2026-05-22 | 22.28 | $111.67 | 287900 |
| 2026-05-21 | 22.15 | $109.18 | 293200 |
| 2026-05-20 | 21.76 | $109.85 | 163700 |
| 2026-05-19 | 21.30 | $107.38 | 244120 |
| 2026-05-18 | 20.69 | $110.02 | 151570 |
| 2026-05-15 | 20.39 | $111.03 | 188900 |
| 2026-05-14 | 20.11 | $113.97 | 163541 |
| 2026-05-13 | 20.00 | $110.96 | 250927 |
| 2026-05-12 | 19.62 | $112.42 | 260100 |
| 2026-05-11 | 19.30 | $113.14 | 296400 |
| 2026-05-08 | 19.07 | $118.82 | 205400 |
| 2026-05-07 | 18.95 | $116.43 | 346900 |
| 2026-05-06 | 18.97 | $116.95 | 559700 |
| 2026-05-05 | 18.98 | $112.03 | 719240 |
| 2026-05-04 | 18.30 | $106.79 | 1.0M |
| 2026-05-01 | 17.59 | $116.79 | 341300 |
| 2026-04-30 | 18.06 | $119.22 | 347300 |
| 2026-04-29 | 18.76 | $117.69 | 232200 |
| 2026-04-28 | 19.33 | $118.09 | 225100 |
| 2026-04-27 | 20.02 | $118.58 | 191834 |
| 2026-04-24 | 20.92 | $120.01 | 184700 |
| 2026-04-23 | 22.00 | $120.55 | 226442 |
| 2026-04-22 | 23.05 | $119.68 | 257520 |
| 2026-04-21 | 24.21 | $121.17 | 322026 |
| 2026-04-20 | 25.37 | $121.35 | 353216 |
| 2026-04-17 | 26.70 | $123.43 | 1.4M |
| 2026-04-16 | 27.83 | $119.39 | 408429 |
| 2026-04-15 | 27.67 | $120.64 | 957560 |
| 2026-04-14 | 27.57 | $127.80 | 1.7M |
| 2026-04-13 | 27.42 | $123.20 | 293200 |
| 2026-04-10 | 27.90 | $126.28 | 182511 |
| 2026-04-09 | 28.76 | $126.77 | 220700 |
| 2026-04-08 | 29.67 | $126.91 | 364312 |
| 2026-04-07 | 30.72 | $121.38 | 299452 |
| 2026-04-06 | 31.03 | $122.52 | 121212 |
| 2026-04-02 | 31.18 | $122.70 | 214844 |
| 2026-04-01 | 31.35 | $122.84 | 228841 |
| 2026-03-31 | 32.06 | $122.98 | 233324 |
| 2026-03-30 | 32.57 | $120.07 | 322300 |
| 2026-03-27 | 32.60 | $121.35 | 189800 |
| 2026-03-26 | 32.77 | $123.75 | 215900 |
| 2026-03-25 | 32.85 | $122.92 | 182304 |
| 2026-03-24 | 32.93 | $122.99 | 214016 |
| 2026-03-23 | 33.08 | $121.37 | 225541 |
| 2026-03-20 | 33.13 | $117.48 | 863638 |
| 2026-03-19 | 32.62 | $121.05 | 218130 |
| 2026-03-18 | 32.29 | $121.33 | 332700 |
| 2026-03-17 | 32.06 | $123.74 | 414900 |
| 2026-03-16 | 31.92 | $125.22 | 295148 |
| 2026-03-13 | 31.99 | $123.35 | 220800 |
| 2026-03-12 | 31.55 | $123.33 | 248600 |
| 2026-03-11 | 31.19 | $125.78 | 138651 |
| 2026-03-10 | 30.88 | $126.52 | 368800 |
| 2026-03-09 | 30.76 | $128.77 | 235500 |
| 2026-03-06 | 30.52 | $129.69 | 223400 |
| 2026-03-05 | 30.55 | $131.69 | 276243 |
| 2026-03-04 | 30.84 | $135.60 | 259623 |
| 2026-03-03 | 31.54 | $135.41 | 418939 |
| 2026-03-02 | 31.93 | $132.47 | 230600 |
| 2026-02-27 | 31.98 | $133.20 | 332700 |
| 2026-02-26 | 32.14 | $135.51 | 224900 |
| 2026-02-25 | 32.65 | $136.17 | 504093 |
| 2026-02-24 | 33.19 | $141.49 | 262000 |
| 2026-02-23 | 34.45 | $141.90 | 453100 |
| 2026-02-20 | 36.01 | $147.58 | 310250 |
| 2026-02-19 | 37.78 | $145.90 | 652319 |
| 2026-02-18 | 39.65 | $153.75 | 654700 |
| 2026-02-17 | 40.99 | $154.11 | 418700 |
| 2026-02-13 | 41.34 | $157.13 | 243230 |
| 2026-02-12 | 41.71 | $154.79 | 291357 |
| 2026-02-11 | 42.09 | $156.60 | 190817 |
| 2026-02-10 | 42.73 | $154.87 | 305530 |
| 2026-02-09 | 43.51 | $154.37 | 210137 |
| 2026-02-06 | 44.46 | $154.65 | 242305 |
| 2026-02-05 | 45.46 | $152.75 | 261700 |
| 2026-02-04 | 46.65 | $154.29 | 280000 |
| 2026-02-03 | 46.12 | $150.84 | 316000 |
| 2026-02-02 | 45.81 | $148.16 | 323646 |
| 2026-01-30 | 45.69 | $146.69 | 331000 |
| 2026-01-29 | 45.56 | $149.38 | 738500 |
| 2026-01-28 | 45.53 | $147.82 | 323926 |
| 2026-01-27 | 45.09 | $148.05 | 830300 |
| 2026-01-26 | 44.68 | $146.09 | 641400 |
| 2026-01-23 | 44.38 | $147.18 | 354300 |
| 2026-01-22 | 43.57 | $149.84 | 473500 |
| 2026-01-21 | 42.29 | $151.19 | 1.3M |
| 2026-01-20 | 40.94 | $138.07 | 233346 |
| 2026-01-16 | 40.52 | $137.40 | 161000 |
| 2026-01-15 | 39.70 | $136.78 | 396718 |
| 2026-01-14 | 38.86 | $132.80 | 366318 |
| 2026-01-13 | 38.38 | $133.47 | 373000 |
| 2026-01-12 | 37.70 | $131.04 | 172221 |
| 2026-01-09 | 37.23 | $131.01 | 349656 |
| 2026-01-08 | 36.79 | $128.67 | 280100 |
| 2026-01-07 | 36.52 | $127.27 | 207630 |
| 2026-01-06 | 36.61 | $126.44 | 182700 |
| 2026-01-05 | 36.84 | $123.46 | 243100 |
| 2026-01-02 | 37.23 | $124.31 | 169300 |
| 2025-12-31 | 37.87 | $121.34 | 120600 |
| 2025-12-30 | 38.22 | $122.89 | 119233 |
| 2025-12-29 | 38.01 | $123.71 | 171419 |
| 2025-12-26 | 37.78 | $123.71 | 105601 |
| 2025-12-24 | 37.39 | $123.81 | 67442 |
| 2025-12-23 | 37.09 | $123.59 | 183733 |
| 2025-12-22 | 36.69 | $123.60 | 319303 |
| 2025-12-19 | 36.32 | $123.66 | 467039 |
| 2025-12-18 | 35.55 | $121.90 | 224500 |
| 2025-12-17 | 34.99 | $121.75 | 250000 |
| 2025-12-16 | 34.40 | $121.53 | 312100 |
| 2025-12-15 | 33.84 | $120.99 | 223131 |
| 2025-12-12 | 33.18 | $121.76 | 275400 |
| 2025-12-11 | 32.47 | $122.11 | 313336 |
| 2025-12-10 | 31.79 | $121.00 | 410902 |
| 2025-12-09 | 31.16 | $115.48 | 193623 |
| 2025-12-08 | 31.06 | $115.28 | 282900 |
| 2025-12-05 | 31.06 | $114.66 | 290619 |
| 2025-12-04 | 30.75 | $115.00 | 222100 |
| 2025-12-03 | 30.42 | $114.55 | 192300 |
| 2025-12-02 | 29.76 | $116.91 | 198628 |
| 2025-12-01 | 29.19 | $114.29 | 236600 |
| 2025-11-28 | 28.63 | $113.67 | 190043 |
| 2025-11-26 | 28.22 | $115.72 | 343300 |
| 2025-11-25 | 27.27 | $116.78 | 357944 |
| 2025-11-24 | 26.33 | $112.30 | 297004 |
| 2025-11-21 | 25.78 | $112.04 | 520427 |
| 2025-11-20 | 25.20 | $106.38 | 216127 |
| 2025-11-19 | 25.23 | $106.70 | 244407 |
| 2025-11-18 | 25.46 | $106.52 | 295649 |
| 2025-11-17 | 25.76 | $104.89 | 285344 |
| 2025-11-14 | 25.84 | $106.93 | 248100 |
| 2025-11-13 | 25.72 | $108.84 | 347633 |
| 2025-11-12 | 25.01 | $109.29 | 270800 |
| 2025-11-11 | 23.83 | $110.30 | 213622 |
| 2025-11-10 | 22.59 | $109.84 | 553800 |
| 2025-11-07 | 21.38 | $108.69 | 340500 |
| 2025-11-06 | 20.28 | $108.00 | 273030 |
| 2025-11-05 | 19.13 | $110.46 | 499600 |
| 2025-11-04 | 17.92 | $106.84 | 418600 |
| 2025-11-03 | 17.00 | $106.92 | 864631 |
| 2025-10-31 | 16.07 | $103.49 | 747097 |
| 2025-10-30 | 15.50 | $95.65 | 913119 |
| 2025-10-29 | 16.14 | $90.42 | 1.0M |
| 2025-10-28 | 16.48 | $93.10 | 261785 |
| 2025-10-27 | 17.13 | $92.06 | 205800 |
| 2025-10-24 | 17.91 | $92.04 | 184600 |
| 2025-10-23 | 18.80 | $91.00 | 204335 |
| 2025-10-22 | 19.57 | $90.91 | 188135 |
| 2025-10-21 | 20.41 | $90.32 | 185400 |
| 2025-10-20 | 20.82 | $88.37 | 170900 |
| 2025-10-17 | 21.15 | $88.14 | 180100 |
| 2025-10-16 | 20.97 | $87.54 | 209839 |
| 2025-10-15 | 20.54 | $87.03 | 273900 |
| 2025-10-14 | 20.15 | $87.69 | 242700 |
| 2025-10-13 | 19.51 | $84.77 | 198709 |
| 2025-10-10 | 18.36 | $84.90 | 298234 |
| 2025-10-09 | 17.16 | $87.25 | 131500 |
| 2025-10-08 | 16.21 | $88.83 | 269237 |
| 2025-10-07 | 15.42 | $89.14 | 308400 |
| 2025-10-06 | 14.64 | $90.19 | 275811 |
| 2025-10-03 | 14.06 | $94.41 | 197815 |
| 2025-10-02 | 14.09 | $93.52 | 410100 |
| 2025-10-01 | 13.74 | $92.55 | 192200 |
| 2025-09-30 | 13.32 | $93.15 | 172901 |
| 2025-09-29 | 12.95 | $93.75 | 233000 |
| 2025-09-26 | 12.78 | $95.05 | 194441 |
| 2025-09-25 | 12.79 | $94.60 | 210433 |
| 2025-09-24 | 12.80 | $96.61 | 333100 |
| 2025-09-23 | 13.23 | $96.81 | 177900 |
| 2025-09-22 | 13.71 | $97.16 | 460700 |
| 2025-09-19 | 14.28 | $97.44 | 854502 |
| 2025-09-18 | 14.97 | $99.14 | 245411 |
| 2025-09-17 | 15.53 | $98.65 | 311715 |
| 2025-09-16 | 16.11 | $99.40 | 248806 |
| 2025-09-15 | 16.77 | $99.95 | 325215 |
| 2025-09-12 | 17.60 | $100.36 | 144000 |
| 2025-09-11 | 18.30 | $104.01 | 215900 |
| 2025-09-10 | 18.65 | $101.89 | 254600 |
| 2025-09-09 | 19.19 | $103.38 | 329700 |
| 2025-09-08 | 19.38 | $105.24 | 219130 |
| 2025-09-05 | 19.28 | $106.02 | 230700 |
| 2025-09-04 | 18.93 | $105.69 | 147600 |
| 2025-09-03 | 18.96 | $103.05 | 170300 |
| 2025-09-02 | 19.35 | $103.35 | 150100 |
| 2025-08-29 | 19.52 | $105.42 | 156900 |
| 2025-08-28 | 19.44 | $106.50 | 165150 |
| 2025-08-27 | 19.20 | $107.98 | 147100 |
| 2025-08-26 | 18.46 | $106.71 | 288526 |
| 2025-08-25 | 17.72 | $107.65 | 197600 |
| 2025-08-22 | 16.94 | $107.41 | 397400 |
| 2025-08-21 | 16.12 | $101.61 | 177520 |
| 2025-08-20 | 16.29 | $101.85 | 299600 |
| 2025-08-19 | 16.08 | $104.69 | 282739 |
| 2025-08-18 | 15.76 | $102.23 | 255040 |
| 2025-08-15 | 15.51 | $103.43 | 440200 |
| 2025-08-14 | 14.97 | $104.60 | 253819 |
| 2025-08-13 | 14.40 | $105.27 | 429613 |
| 2025-08-12 | 13.80 | $101.08 | 329800 |
| 2025-08-11 | 14.01 | $95.34 | 253424 |
| 2025-08-08 | 14.40 | $95.15 | 254800 |
| 2025-08-07 | 14.63 | $95.78 | 547630 |
| 2025-08-06 | 14.99 | $95.82 | 285321 |
| 2025-08-05 | 15.36 | $96.03 | 398500 |
| 2025-08-04 | 15.76 | $95.93 | 297318 |
| 2025-08-01 | 16.43 | $94.43 | 437540 |
| 2025-07-31 | 16.87 | $95.00 | 376000 |
| 2025-07-30 | 17.66 | $96.42 | 436800 |
| 2025-07-29 | 18.32 | $98.74 | 396100 |
| 2025-07-28 | 18.56 | $98.51 | 340830 |
| 2025-07-25 | 18.68 | $99.28 | 213511 |
| 2025-07-24 | 18.97 | $97.93 | 225139 |
| 2025-07-23 | 19.28 | $101.21 | 229004 |
| 2025-07-22 | 18.88 | $99.97 | 348844 |
| 2025-07-21 | 18.66 | $97.32 | 309303 |
| 2025-07-18 | 18.70 | $97.04 | 196300 |
| 2025-07-17 | 18.75 | $97.91 | 289800 |
| 2025-07-16 | 18.85 | $96.42 | 267100 |
| 2025-07-15 | 19.12 | $96.85 | 318519 |
| 2025-07-14 | 19.06 | $99.52 | 306019 |
| 2025-07-11 | 18.65 | $100.17 | 287433 |
| 2025-07-10 | 17.89 | $101.18 | 313832 |
| 2025-07-09 | 17.00 | $99.69 | 388743 |
| 2025-07-08 | 16.39 | $98.61 | 294000 |
| 2025-07-07 | 15.87 | $96.25 | 310437 |
| 2025-07-03 | 15.59 | $98.00 | 182320 |
| 2025-07-02 | 14.89 | $99.12 | 385800 |
| 2025-07-01 | 14.24 | $95.64 | 725100 |
| 2025-06-30 | 13.63 | $91.19 | 433200 |
| 2025-06-27 | 13.99 | $91.95 | 868911 |
| 2025-06-26 | 14.13 | $90.51 | 312130 |
| 2025-06-25 | 14.56 | $89.29 | 317600 |
| 2025-06-24 | 15.00 | $90.90 | 344122 |
| 2025-06-23 | 14.86 | $90.80 | 368905 |
| 2025-06-20 | 15.11 | $88.59 | 494738 |
| 2025-06-18 | 15.64 | $88.95 | 386400 |
| 2025-06-17 | 16.05 | $88.51 | 402606 |
| 2025-06-16 | 16.48 | $90.46 | 268100 |
| 2025-06-13 | 16.81 | $88.04 | 437000 |
| 2025-06-12 | 17.35 | $90.46 | 193935 |
| 2025-06-11 | 17.68 | $90.55 | 266200 |
| 2025-06-10 | 17.71 | $92.40 | 284210 |
| 2025-06-09 | 17.54 | $90.77 | 284600 |
| 2025-06-06 | 17.61 | $89.19 | 207030 |
| 2025-06-05 | 17.92 | $88.50 | 280447 |
| 2025-06-04 | 18.56 | $88.47 | 227400 |
| 2025-06-03 | 18.95 | $88.09 | 268027 |
| 2025-06-02 | 19.67 | $84.88 | 376925 |
| 2025-05-30 | 20.70 | $87.14 | 230109 |
| 2025-05-29 | 21.33 | $88.40 | 165223 |
| 2025-05-28 | 21.81 | $88.49 | 203918 |
| 2025-05-27 | 22.09 | $89.67 | 193400 |
| 2025-05-23 | 22.44 | $87.45 | 245949 |
| 2025-05-22 | 23.08 | $88.84 | 282700 |
| 2025-05-21 | 23.71 | $88.77 | 277800 |
| 2025-05-20 | 24.01 | $91.98 | 333030 |
| 2025-05-19 | 23.61 | $91.56 | 349700 |
| 2025-05-16 | 23.32 | $91.33 | 493200 |
| 2025-05-15 | 22.99 | $88.96 | 329143 |
| 2025-05-14 | 23.02 | $89.34 | 410300 |
| 2025-05-13 | 22.93 | $90.99 | 433613 |
| 2025-05-12 | 22.73 | $89.70 | 531628 |
| 2025-05-09 | 22.60 | $85.50 | 389844 |
| 2025-05-08 | 23.05 | $85.78 | 601000 |
| 2025-05-07 | 23.57 | $83.12 | 514431 |
| 2025-05-06 | 24.43 | $83.91 | 980405 |
| 2025-05-05 | 25.35 | $78.73 | 854132 |
| 2025-05-02 | 26.24 | $79.82 | 440900 |
| 2025-05-01 | 27.15 | $78.10 | 441932 |
| 2025-04-30 | 27.84 | $77.08 | 495400 |
| 2025-04-29 | 28.35 | $78.95 | 252987 |
| 2025-04-28 | 29.21 | $78.07 | 316559 |
| 2025-04-25 | 30.13 | $78.68 | 581800 |
| 2025-04-24 | 31.09 | $80.00 | 441535 |
| 2025-04-23 | 32.02 | $77.91 | 905800 |
| 2025-04-22 | 32.99 | $78.84 | 467026 |
| 2025-04-21 | 33.20 | $77.52 | 723644 |
| 2025-04-17 | 33.11 | $77.39 | 654200 |
| 2025-04-16 | 33.14 | $75.53 | 580421 |
| 2025-04-15 | 32.77 | $76.42 | 506300 |
| 2025-04-14 | 32.51 | $78.13 | 582634 |
| 2025-04-11 | 32.23 | $77.43 | 615536 |
| 2025-04-10 | 31.60 | $77.54 | 588513 |
| 2025-04-09 | 30.99 | $81.71 | 838034 |
| 2025-04-08 | 30.35 | $75.07 | 508000 |
| 2025-04-07 | 29.34 | $80.00 | 705038 |
| 2025-04-04 | 28.51 | $82.12 | 879004 |
| 2025-04-03 | 27.41 | $81.00 | 619500 |
| 2025-04-02 | 26.68 | $89.81 | 203749 |
| 2025-04-01 | 26.62 | $87.87 | 386318 |
| 2025-03-31 | 26.16 | $87.43 | 430700 |
| 2025-03-28 | 25.57 | $87.40 | 311404 |
| 2025-03-27 | 25.08 | $91.36 | 384700 |
| 2025-03-26 | 25.03 | $91.09 | 275506 |
| 2025-03-25 | 24.74 | $89.84 | 305521 |
| 2025-03-24 | 24.33 | $90.34 | 343144 |
| 2025-03-21 | 23.95 | $88.16 | 1.4M |
| 2025-03-20 | 22.98 | $88.84 | 393733 |
| 2025-03-19 | 21.96 | $88.25 | 781200 |
| 2025-03-18 | 20.81 | $88.23 | 334500 |
| 2025-03-17 | 19.72 | $89.69 | 394300 |
| 2025-03-14 | 18.64 | $89.79 | 489400 |
| 2025-03-13 | 17.42 | $87.53 | 562545 |
| 2025-03-12 | 16.14 | $91.18 | 2.7M |
| 2025-03-11 | 15.04 | $91.47 | 845425 |
| 2025-03-10 | 13.95 | $96.07 | 312615 |
| 2025-03-07 | 13.47 | $98.37 | 333900 |
| 2025-03-06 | 13.27 | $99.83 | 327545 |
| 2025-03-05 | 12.95 | $97.70 | 408337 |
| 2025-03-04 | 12.32 | $97.88 | 438842 |
| 2025-03-03 | 11.92 | $101.95 | 285700 |
| 2025-02-28 | 12.16 | $103.82 | 386302 |
| 2025-02-27 | 12.01 | $102.66 | 217200 |
| 2025-02-26 | 11.90 | $104.96 | 217000 |
| 2025-02-25 | 12.08 | $106.66 | 246231 |
| 2025-02-24 | 12.54 | $106.28 | 178600 |
| 2025-02-21 | 12.78 | $105.31 | 276700 |
| 2025-02-20 | 13.10 | $107.06 | 271528 |
| 2025-02-19 | 13.68 | $109.12 | 298500 |
| 2025-02-18 | 14.15 | $110.13 | 299200 |
| 2025-02-14 | 14.37 | $110.52 | 232510 |
| 2025-02-13 | 14.71 | $109.47 | 437000 |
| 2025-02-12 | 15.14 | $109.10 | 485020 |
| 2025-02-11 | 15.83 | $107.76 | 625542 |
| 2025-02-10 | 16.65 | $101.98 | 476400 |
| 2025-02-07 | 16.61 | $100.92 | 244623 |
| 2025-02-06 | 16.10 | $101.29 | 244700 |
| 2025-02-05 | 15.74 | $102.60 | 221506 |
| 2025-02-04 | 15.55 | $103.14 | 250009 |
| 2025-02-03 | 15.35 | $101.49 | 261600 |
| 2025-01-31 | 15.10 | $104.79 | 223933 |
| 2025-01-30 | 15.35 | $106.98 | 274500 |
| 2025-01-29 | 15.81 | $103.92 | 241151 |
| 2025-01-28 | 15.70 | $104.25 | 211745 |
| 2025-01-27 | 15.68 | $108.59 | 267145 |
| 2025-01-24 | 15.65 | $105.88 | 205043 |
| 2025-01-23 | 16.10 | $106.01 | 182400 |
| 2025-01-22 | 16.45 | $105.78 | 149100 |
| 2025-01-21 | 17.07 | $108.42 | 236312 |
| 2025-01-17 | 17.91 | $107.28 | 198220 |
| 2025-01-16 | 18.83 | $107.78 | 223823 |
| 2025-01-15 | 19.61 | $105.81 | 323702 |
| 2025-01-14 | 20.38 | $101.89 | 213700 |
| 2025-01-13 | 20.08 | $99.95 | 255244 |
| 2025-01-10 | 19.39 | $98.58 | 314108 |
| 2025-01-08 | 18.74 | $102.24 | 183629 |
| 2025-01-07 | 18.38 | $102.31 | 186900 |
| 2025-01-06 | 18.10 | $104.66 | 231134 |
| 2025-01-03 | 18.17 | $104.24 | 279300 |
| 2025-01-02 | 17.80 | $101.62 | 135200 |
| 2024-12-31 | 17.43 | $103.39 | 184327 |
| 2024-12-30 | 16.94 | $101.78 | 167100 |
| 2024-12-27 | 16.03 | $102.69 | 192800 |
| 2024-12-26 | 15.20 | $104.38 | 131800 |
| 2024-12-24 | 14.45 | $103.66 | 73417 |
| 2024-12-23 | 13.45 | $103.16 | 184900 |
| 2024-12-20 | 12.43 | $104.65 | 956112 |
| 2024-12-19 | 11.47 | $105.13 | 228479 |
| 2024-12-18 | 10.56 | $105.79 | 362240 |
| 2024-12-17 | 9.64 | $110.78 | 253607 |
| 2024-12-16 | 9.29 | $111.75 | 272822 |
| 2024-12-13 | 8.93 | $115.76 | 180621 |
| 2024-12-12 | 9.07 | $117.48 | 137500 |
| 2024-12-11 | 9.54 | $117.68 | 281111 |
| 2024-12-10 | 9.84 | $118.59 | 241400 |
| 2024-12-09 | 10.17 | $118.77 | 246300 |
| 2024-12-06 | 10.26 | $118.00 | 139029 |
| 2024-12-05 | 10.54 | $117.35 | 180347 |
| 2024-12-04 | 10.83 | $118.78 | 149600 |
| 2024-12-03 | 11.31 | $118.25 | 195320 |
| 2024-12-02 | 11.68 | $121.01 | 169505 |
| 2024-11-29 | 11.68 | $120.81 | 102300 |
| 2024-11-27 | 11.61 | $122.50 | 125000 |
| 2024-11-26 | 11.28 | $123.18 | 228939 |
| 2024-11-25 | 10.92 | $126.70 | 470806 |
| 2024-11-22 | 10.38 | $120.95 | 208208 |
| 2024-11-21 | 10.61 | $119.35 | 241400 |
| 2024-11-20 | 11.09 | $115.64 | 255744 |
| 2024-11-19 | 11.08 | $113.93 | 180303 |
| 2024-11-18 | 10.91 | $114.36 | 207200 |
| 2024-11-15 | 10.96 | $114.69 | 214200 |
| 2024-11-14 | 10.96 | $114.21 | 160816 |
| 2024-11-13 | 10.97 | $114.91 | 190400 |
| 2024-11-12 | 11.10 | $113.76 | 206600 |
| 2024-11-11 | 11.19 | $116.48 | 333327 |
| 2024-11-08 | 11.54 | $116.04 | 232200 |
| 2024-11-07 | 11.56 | $115.14 | 320734 |
| 2024-11-06 | 11.58 | $119.75 | 497700 |
| 2024-11-05 | 11.64 | $115.18 | 286200 |
| 2024-11-04 | 11.87 | $111.62 | 179800 |
| 2024-11-01 | 11.65 | $112.58 | 199625 |
| 2024-10-31 | 11.46 | $111.28 | 173026 |
| 2024-10-30 | 11.27 | $115.60 | 124442 |
| 2024-10-29 | 11.64 | $116.24 | 187229 |
| 2024-10-28 | 11.62 | $116.28 | 207515 |
| 2024-10-25 | 11.59 | $111.91 | 217714 |
| 2024-10-24 | 11.26 | $113.07 | 196000 |
| 2024-10-23 | 10.74 | $111.48 | 419400 |
| 2024-10-22 | 10.19 | $116.10 | 186811 |
| 2024-10-21 | 10.37 | $117.93 | 165700 |
| 2024-10-18 | 10.81 | $123.41 | 88100 |
| 2024-10-17 | 10.61 | $123.00 | 142600 |
| 2024-10-16 | 10.39 | $123.55 | 184438 |
| 2024-10-15 | 10.16 | $120.08 | 163611 |
| 2024-10-14 | 10.19 | $118.47 | 138900 |
| 2024-10-11 | 10.66 | $117.42 | 127300 |
| 2024-10-10 | 10.97 | $113.89 | 218000 |
| 2024-10-09 | 11.07 | $118.24 | 106419 |
| 2024-10-08 | 11.45 | $117.28 | 129000 |
| 2024-10-07 | 11.97 | $116.90 | 134923 |
| 2024-10-04 | 12.60 | $118.67 | 115105 |
| 2024-10-03 | 12.89 | $118.28 | 201900 |
| 2024-10-02 | 13.37 | $120.12 | 167501 |
| 2024-10-01 | 13.37 | $121.25 | 227625 |
| 2024-09-30 | 13.39 | $120.54 | 152900 |
| 2024-09-27 | 13.27 | $120.04 | 135700 |
| 2024-09-26 | 13.08 | $118.71 | 194249 |
| 2024-09-25 | 13.15 | $116.94 | 197640 |
| 2024-09-24 | 13.33 | $120.09 | 171500 |
| 2024-09-23 | 13.13 | $118.32 | 307400 |
| 2024-09-20 | 12.91 | $120.86 | 645106 |
| 2024-09-19 | 12.43 | $123.73 | 180500 |
| 2024-09-18 | 11.64 | $120.12 | 195741 |
| 2024-09-17 | 10.80 | $120.87 | 186500 |
| 2024-09-16 | 10.22 | $118.23 | 124900 |
| 2024-09-13 | 9.95 | $117.65 | 248329 |
| 2024-09-12 | 9.66 | $113.29 | 158621 |
| 2024-09-11 | 10.09 | $111.40 | 159108 |
| 2024-09-10 | 10.13 | $109.80 | 200945 |
| 2024-09-09 | 10.25 | $111.37 | 152200 |
| 2024-09-06 | 10.78 | $111.67 | 133200 |
| 2024-09-05 | 11.29 | $113.75 | 113039 |
| 2024-09-04 | 11.51 | $116.39 | 142123 |
| 2024-09-03 | 11.82 | $114.50 | 272000 |
| 2024-08-30 | 12.14 | $117.84 | 109700 |
| 2024-08-29 | 12.05 | $117.92 | 133139 |
| 2024-08-28 | 11.80 | $118.50 | 267000 |
| 2024-08-27 | 11.59 | $119.47 | 190100 |
| 2024-08-26 | 11.34 | $122.06 | 162448 |
| 2024-08-23 | 10.67 | $120.12 | 269025 |
| 2024-08-22 | 10.08 | $114.17 | 116316 |
| 2024-08-21 | 10.12 | $115.99 | 134934 |
| 2024-08-20 | 10.17 | $112.40 | 88724 |
| 2024-08-19 | 10.49 | $113.67 | 167002 |
| 2024-08-16 | 10.74 | $113.67 | 134324 |
| 2024-08-15 | 10.97 | $114.91 | 260300 |
| 2024-08-14 | 11.13 | $111.15 | 212600 |
| 2024-08-13 | 11.46 | $113.74 | 310505 |
| 2024-08-12 | 11.90 | $108.74 | 242638 |
| 2024-08-09 | 12.52 | $111.63 | 206400 |
| 2024-08-08 | 12.77 | $113.37 | 231300 |
| 2024-08-07 | 13.07 | $111.41 | 314500 |
| 2024-08-06 | 13.40 | $111.68 | 587607 |
| 2024-08-05 | 14.01 | $104.32 | 333346 |
| 2024-08-02 | 14.06 | $106.43 | 314500 |
| 2024-08-01 | 14.50 | $110.47 | 323700 |
| 2024-07-31 | 14.75 | $116.69 | 256700 |
| 2024-07-30 | 14.21 | $116.53 | 168300 |
| 2024-07-29 | 13.88 | $116.44 | 206537 |
| 2024-07-26 | 13.56 | $116.05 | 268913 |
| 2024-07-25 | 13.35 | $112.92 | 418200 |
| 2024-07-24 | 13.43 | $105.57 | 262700 |
| 2024-07-23 | 13.77 | $111.10 | 245600 |
| 2024-07-22 | 13.54 | $111.21 | 265603 |
| 2024-07-19 | 13.30 | $108.54 | 602700 |
| 2024-07-18 | 12.95 | $114.55 | 259417 |
| 2024-07-17 | 11.48 | $115.63 | 282100 |
| 2024-07-16 | 10.13 | $114.52 | 360325 |
| 2024-07-15 | 8.93 | $112.65 | 263800 |
| 2024-07-12 | 7.82 | $108.70 | 282923 |
| 2024-07-11 | 7.01 | $106.09 | 267300 |
| 2024-07-10 | 6.63 | $99.90 | 235000 |
| 2024-07-09 | 6.74 | $97.61 | 261100 |
| 2024-07-08 | 6.51 | $99.10 | 160144 |
| 2024-07-05 | 6.69 | $98.90 | 199726 |
| 2024-07-03 | 6.81 | $101.52 | 76628 |
| 2024-07-02 | 6.97 | $101.47 | 176300 |
| 2024-07-01 | 7.27 | $101.59 | 182800 |
| 2024-06-28 | 7.59 | $103.38 | 1.2M |
| 2024-06-27 | 7.83 | $101.08 | 162500 |
| 2024-06-26 | 7.96 | $100.72 | 196300 |
| 2024-06-25 | 8.08 | $99.53 | 219300 |
| 2024-06-24 | 8.21 | $102.34 | 228400 |
| 2024-06-21 | 8.62 | $100.59 | 804825 |
| 2024-06-20 | 8.47 | $100.53 | 141500 |
| 2024-06-18 | 8.47 | $101.02 | 292500 |
| 2024-06-17 | 8.47 | $103.29 | 174300 |
| 2024-06-14 | 8.56 | $100.72 | 257866 |
| 2024-06-13 | 8.36 | $102.78 | 177400 |
| 2024-06-12 | 8.44 | $104.51 | 265500 |
| 2024-06-11 | 8.83 | $100.97 | 210700 |
| 2024-06-10 | 8.49 | $102.98 | 167324 |
| 2024-06-07 | 8.37 | $104.29 | 134500 |
| 2024-06-06 | 8.40 | $105.74 | 249101 |
| 2024-06-05 | 8.68 | $106.81 | 148022 |
| 2024-06-04 | 8.97 | $106.12 | 173319 |
| 2024-06-03 | 9.39 | $109.93 | 144000 |
| 2024-05-31 | 9.38 | $109.88 | 175400 |
| 2024-05-30 | 9.62 | $109.29 | 194600 |
| 2024-05-29 | 9.99 | $105.55 | 154900 |
| 2024-05-28 | 10.04 | $107.27 | 175000 |
| 2024-05-24 | 10.30 | $107.15 | 123500 |
| 2024-05-23 | 10.40 | $106.50 | 245300 |
| 2024-05-22 | 10.50 | $108.49 | 194900 |
| 2024-05-21 | 10.92 | $110.18 | 152902 |
| 2024-05-20 | 11.35 | $112.03 | 193300 |
| 2024-05-17 | 11.82 | $109.92 | 164000 |
| 2024-05-16 | 12.26 | $110.83 | 154402 |
| 2024-05-15 | 12.84 | $113.53 | 138900 |
| 2024-05-14 | 13.06 | $114.48 | 164826 |
| 2024-05-13 | 13.08 | $115.56 | 204400 |
| 2024-05-10 | 13.05 | $115.68 | 234200 |
| 2024-05-09 | 13.33 | $113.82 | 303940 |
| 2024-05-08 | 13.82 | $111.20 | 399329 |
| 2024-05-07 | 14.39 | $104.99 | 320400 |
| 2024-05-06 | 14.38 | $107.42 | 189503 |
| 2024-05-03 | 14.74 | $106.84 | 138100 |
| 2024-05-02 | 14.91 | $105.14 | 217900 |
| 2024-05-01 | 14.56 | $103.33 | 195100 |
| 2024-04-30 | 14.19 | $103.98 | 178900 |
| 2024-04-29 | 13.95 | $107.49 | 123445 |
| 2024-04-26 | 14.16 | $107.32 | 155400 |
| 2024-04-25 | 14.31 | $106.74 | 200300 |
| 2024-04-24 | 14.35 | $109.42 | 171242 |
| 2024-04-23 | 14.72 | $111.07 | 190000 |
| 2024-04-22 | 15.01 | $107.66 | 184600 |
| 2024-04-19 | 14.79 | $106.42 | 196905 |
| 2024-04-18 | 14.24 | $104.19 | 217807 |
| 2024-04-17 | 13.43 | $103.50 | 256909 |
| 2024-04-16 | 12.68 | $105.85 | 202041 |
| 2024-04-15 | 12.15 | $108.56 | 167800 |
| 2024-04-12 | 11.82 | $108.91 | 202118 |
| 2024-04-11 | 11.57 | $111.97 | 141606 |
| 2024-04-10 | 11.60 | $110.93 | 346317 |
| 2024-04-09 | 11.66 | $118.63 | 140100 |
| 2024-04-08 | 11.85 | $117.92 | 98138 |
| 2024-04-05 | 12.16 | $116.04 | 117400 |
| 2024-04-04 | 12.71 | $114.92 | 196302 |
| 2024-04-03 | 13.29 | $117.14 | 123515 |
| 2024-04-02 | 13.84 | $116.39 | 274720 |
| 2024-04-01 | 14.48 | $119.95 | 171400 |
| 2024-03-28 | 14.79 | $123.06 | 204800 |
| 2024-03-27 | 15.05 | $120.54 | 167200 |
| 2024-03-26 | 15.66 | $116.08 | 172321 |
| 2024-03-25 | 16.06 | $115.74 | 95319 |
| 2024-03-22 | 16.55 | $116.35 | 159829 |
| 2024-03-21 | 17.06 | $118.52 | 283200 |
| 2024-03-20 | 17.60 | $114.50 | 200100 |
| 2024-03-19 | 17.63 | $111.02 | 149318 |
| 2024-03-18 | 16.94 | $109.86 | 202500 |
| 2024-03-15 | 16.21 | $109.94 | 869409 |
| 2024-03-14 | 15.15 | $106.96 | 329400 |
| 2024-03-13 | 14.04 | $111.97 | 189000 |
| 2024-03-12 | 13.44 | $112.25 | 275122 |
| 2024-03-11 | 12.87 | $116.01 | 301441 |
| 2024-03-08 | 12.35 | $115.50 | 189400 |
| 2024-03-07 | 12.06 | $115.64 | 247230 |
| 2024-03-06 | 11.64 | $116.01 | 505424 |
| 2024-03-05 | 11.25 | $125.24 | 146616 |
| 2024-03-04 | 11.60 | $126.10 | 169039 |
| 2024-03-01 | 11.91 | $126.61 | 149700 |
| 2024-02-29 | 12.24 | $125.98 | 209920 |
| 2024-02-28 | 12.45 | $122.96 | 193538 |
| 2024-02-27 | 12.73 | $125.52 | 142817 |
| 2024-02-26 | 12.85 | $122.91 | 166446 |
| 2024-02-23 | 13.23 | $121.88 | 332000 |
| 2024-02-22 | 13.54 | $123.90 | 194831 |
| 2024-02-21 | 14.07 | $120.94 | 128300 |
| 2024-02-20 | 14.62 | $120.27 | 200924 |
| 2024-02-16 | 15.19 | $122.07 | 182000 |
| 2024-02-15 | 15.86 | $124.48 | 439925 |
| 2024-02-14 | 16.32 | $121.99 | 419100 |
| 2024-02-13 | 16.97 | $114.90 | 544600 |
| 2024-02-12 | 16.88 | $116.69 | 435200 |
| 2024-02-09 | 17.53 | $114.70 | 210929 |
| 2024-02-08 | 17.64 | $112.77 | 152518 |
| 2024-02-07 | 17.38 | $110.28 | 140900 |
| 2024-02-06 | 16.72 | $109.89 | 217700 |
| 2024-02-05 | 15.87 | $109.16 | 220900 |
| 2024-02-02 | 15.07 | $114.26 | 190300 |
| 2024-02-01 | 14.48 | $113.91 | 194300 |
| 2024-01-31 | 13.77 | $111.28 | 246900 |
| 2024-01-30 | 13.02 | $112.03 | 358201 |
| 2024-01-29 | 12.47 | $117.94 | 162443 |
| 2024-01-26 | 12.32 | $115.19 | 133822 |
| 2024-01-25 | 11.90 | $114.21 | 284700 |
| 2024-01-24 | 11.23 | $114.55 | 155709 |
| 2024-01-23 | 10.80 | $117.77 | 251524 |
| 2024-01-22 | 10.76 | $116.90 | 384000 |
| 2024-01-19 | 10.33 | $115.53 | 756220 |
| 2024-01-18 | 10.29 | $119.24 | 168300 |
| 2024-01-17 | 10.51 | $116.96 | 221309 |
| 2024-01-16 | 10.64 | $119.97 | 177727 |
| 2024-01-12 | 10.89 | $119.06 | 181400 |
| 2024-01-11 | 11.47 | $122.79 | 180510 |
| 2024-01-10 | 11.85 | $122.14 | 168649 |
| 2024-01-09 | 12.12 | $119.36 | 151900 |
| 2024-01-08 | 12.20 | $121.05 | 178100 |
| 2024-01-05 | 12.42 | $119.13 | 227921 |
| 2024-01-04 | 12.64 | $120.02 | 178148 |
| 2024-01-03 | 12.73 | $118.52 | 221802 |
| 2024-01-02 | 12.87 | $125.77 | 185924 |
| 2023-12-29 | 13.36 | $125.71 | 196107 |
| 2023-12-28 | 13.53 | $128.93 | 118143 |
| 2023-12-27 | 13.14 | $130.10 | 111238 |
| 2023-12-26 | 12.58 | $130.25 | 171700 |
| 2023-12-22 | 12.03 | $128.10 | 168100 |
| 2023-12-21 | 11.50 | $128.29 | 136500 |
| 2023-12-20 | 11.10 | $126.83 | 243200 |
| 2023-12-19 | 10.67 | $128.67 | 244500 |
| 2023-12-18 | 10.25 | $124.49 | 145738 |
| 2023-12-15 | 10.20 | $125.51 | 505400 |
| 2023-12-14 | 10.01 | $125.86 | 477001 |
| 2023-12-13 | 9.86 | $116.81 | 673855 |
| 2023-12-12 | 9.90 | $113.99 | 197632 |
| 2023-12-11 | 10.33 | $117.75 | 150300 |
| 2023-12-08 | 10.55 | $116.12 | 155245 |
| 2023-12-07 | 10.98 | $114.87 | 215838 |
| 2023-12-06 | 11.51 | $113.71 | 295800 |
| 2023-12-05 | 11.82 | $111.49 | 241600 |
| 2023-12-04 | 12.15 | $117.08 | 264900 |
| 2023-12-01 | 12.28 | $113.34 | 275637 |
| 2023-11-30 | 12.92 | $108.51 | 150428 |
| 2023-11-29 | 12.81 | $109.75 | 287248 |
| 2023-11-28 | 12.96 | $110.41 | 186421 |
| 2023-11-27 | 12.72 | $109.95 | 174600 |
| 2023-11-24 | 12.63 | $111.90 | 88325 |
| 2023-11-22 | 12.73 | $110.67 | 223515 |
| 2023-11-21 | 12.79 | $110.53 | 184100 |
| 2023-11-20 | 12.85 | $113.92 | 211400 |
| 2023-11-17 | 13.25 | $114.09 | 210800 |
| 2023-11-16 | 13.67 | $113.40 | 156929 |
| 2023-11-15 | 14.17 | $116.48 | 327600 |
| 2023-11-14 | 14.78 | $115.71 | 432100 |
| 2023-11-13 | 15.50 | $108.87 | 118042 |
| 2023-11-10 | 15.32 | $108.93 | 156200 |
| 2023-11-09 | 15.00 | $108.04 | 252225 |
| 2023-11-08 | 14.81 | $109.50 | 400800 |
| 2023-11-07 | 14.85 | $110.22 | 417600 |
| 2023-11-06 | 14.89 | $112.77 | 352300 |
| 2023-11-03 | 15.66 | $117.61 | 230100 |
| 2023-11-02 | 16.06 | $113.27 | 210903 |
| 2023-11-01 | 16.56 | $110.41 | 174100 |
| 2023-10-31 | 16.55 | $108.49 | 208309 |
| 2023-10-30 | 16.17 | $106.29 | 187710 |
| 2023-10-27 | 15.53 | $105.84 | 157200 |
| 2023-10-26 | 14.89 | $107.10 | 259200 |
| 2023-10-25 | 14.32 | $106.57 | 242900 |
| 2023-10-24 | 13.79 | $108.91 | 202300 |
| 2023-10-23 | 13.45 | $108.65 | 473500 |
| 2023-10-20 | 13.10 | $110.56 | 294700 |
| 2023-10-19 | 13.08 | $111.27 | 423200 |
| 2023-10-18 | 13.18 | $115.19 | 205423 |
| 2023-10-17 | 13.74 | $117.90 | 291831 |
| 2023-10-16 | 14.32 | $115.75 | 199442 |
| 2023-10-13 | 14.55 | $112.20 | 247742 |
| 2023-10-12 | 14.22 | $112.15 | 205300 |
| 2023-10-11 | 13.87 | $116.11 | 233400 |
| 2023-10-10 | 13.98 | $114.99 | 203509 |
| 2023-10-09 | 14.01 | $112.15 | 350740 |
| 2023-10-06 | 13.40 | $107.54 | 737609 |
| 2023-10-05 | 12.53 | $115.41 | 275225 |
| 2023-10-04 | 12.80 | $117.26 | 217824 |
| 2023-10-03 | 13.17 | $116.60 | 275100 |
| 2023-10-02 | 13.81 | $117.58 | 256300 |
| 2023-09-29 | 14.49 | $117.42 | 226808 |
| 2023-09-28 | 15.08 | $119.87 | 263400 |
| 2023-09-27 | 15.80 | $115.77 | 318500 |
| 2023-09-26 | 16.18 | $114.27 | 532600 |
| 2023-09-25 | 16.58 | $122.62 | 290038 |
| 2023-09-22 | 17.42 | $117.67 | 211316 |
| 2023-09-21 | 17.49 | $118.25 | 249503 |
| 2023-09-20 | 17.56 | $119.87 | 212300 |
| 2023-09-19 | 18.05 | $119.50 | 165720 |
| 2023-09-18 | 18.18 | $119.19 | 234102 |
| 2023-09-15 | 18.51 | $119.65 | 786400 |
| 2023-09-14 | 18.85 | $121.84 | 246017 |
| 2023-09-13 | 19.21 | $118.12 | 183600 |
| 2023-09-12 | 19.02 | $118.17 | 199845 |
| 2023-09-11 | 18.59 | $116.06 | 184400 |
| 2023-09-08 | 18.05 | $117.54 | 155800 |
| 2023-09-07 | 17.60 | $117.41 | 129300 |
| 2023-09-06 | 17.24 | $119.09 | 146734 |
| 2023-09-05 | 17.03 | $120.10 | 288121 |
| 2023-09-01 | 16.98 | $127.93 | 165026 |
| 2023-08-31 | 17.82 | $125.28 | 100100 |
| 2023-08-30 | 18.47 | $127.22 | 98300 |
| 2023-08-29 | 19.36 | $127.65 | 133800 |
| 2023-08-28 | 20.23 | $123.89 | 103700 |
| 2023-08-25 | 20.37 | $123.06 | 106327 |
| 2023-08-24 | 20.40 | $121.80 | 114100 |
| 2023-08-23 | 20.49 | $122.74 | 118500 |
| 2023-08-22 | 20.87 | $124.38 | 161807 |
| 2023-08-21 | 21.28 | $124.00 | 82900 |
| 2023-08-18 | 21.80 | $124.57 | 131114 |
| 2023-08-17 | 22.27 | $122.19 | 98500 |
| 2023-08-16 | 22.96 | $123.66 | 115916 |
| 2023-08-15 | 23.94 | $125.64 | 101302 |
| 2023-08-14 | 25.09 | $129.15 | 142059 |
| 2023-08-11 | 26.30 | $127.09 | 184735 |
| 2023-08-10 | 27.43 | $125.89 | 281334 |
| 2023-08-09 | 28.64 | $125.11 | 257800 |
| 2023-08-08 | 29.71 | $124.90 | 337917 |
| 2023-08-07 | 30.84 | $134.65 | 99000 |
| 2023-08-04 | 30.71 | $134.53 | 100800 |
| 2023-08-03 | 30.88 | $133.32 | 107000 |
| 2023-08-02 | 30.71 | $135.85 | 100700 |
| 2023-08-01 | 30.46 | $135.28 | 87927 |
| 2023-07-31 | 29.89 | $136.27 | 142800 |
| 2023-07-28 | 29.32 | $134.48 | 119805 |
| 2023-07-27 | 28.62 | $134.87 | 168500 |
| 2023-07-26 | 27.88 | $135.22 | 138423 |
| 2023-07-25 | 27.24 | $131.97 | 159100 |
| 2023-07-24 | 26.86 | $131.14 | 99016 |
| 2023-07-21 | 26.71 | $128.91 | 170000 |
| 2023-07-20 | 26.55 | $133.53 | 167600 |
| 2023-07-19 | 25.75 | $132.74 | 150000 |
| 2023-07-18 | 24.95 | $130.17 | 120200 |
| 2023-07-17 | 24.10 | $131.03 | 170220 |
| 2023-07-14 | 23.30 | $130.46 | 122120 |
| 2023-07-13 | 22.71 | $129.45 | 103100 |
| 2023-07-12 | 22.21 | $128.01 | 124100 |
| 2023-07-11 | 21.85 | $124.63 | 104000 |
| 2023-07-10 | 21.83 | $123.72 | 175300 |
| 2023-07-07 | 22.03 | $121.05 | 123208 |
| 2023-07-06 | 22.31 | $121.51 | 113000 |
| 2023-07-05 | 22.62 | $123.87 | 154843 |
| 2023-07-03 | 22.39 | $127.06 | 36700 |
| 2023-06-30 | 21.73 | $126.36 | 174317 |
| 2023-06-29 | 21.04 | $124.94 | 129439 |
| 2023-06-28 | 20.40 | $124.80 | 211509 |
| 2023-06-27 | 19.84 | $124.25 | 230000 |
| 2023-06-26 | 19.35 | $118.99 | 155773 |
| 2023-06-23 | 19.37 | $116.96 | 670845 |
| 2023-06-22 | 19.58 | $118.59 | 148100 |
| 2023-06-21 | 19.40 | $121.56 | 203000 |
| 2023-06-20 | 19.19 | $120.44 | 210217 |
| 2023-06-16 | 18.70 | $121.09 | 624117 |
| 2023-06-15 | 18.09 | $125.61 | 227748 |
| 2023-06-14 | 16.76 | $124.98 | 201045 |
| 2023-06-13 | 15.31 | $127.48 | 254400 |
| 2023-06-12 | 13.81 | $123.64 | 152808 |
| 2023-06-09 | 12.48 | $122.74 | 155300 |
| 2023-06-08 | 11.24 | $122.11 | 235300 |
| 2023-06-07 | 9.93 | $124.76 | 306727 |
| 2023-06-06 | 8.54 | $119.96 | 329000 |
| 2023-06-05 | 7.52 | $113.52 | 141112 |
| 2023-06-02 | 7.17 | $115.85 | 188122 |
| 2023-06-01 | 6.81 | $108.69 | 100900 |
| 2023-05-31 | 6.77 | $108.04 | 147404 |
| 2023-05-30 | 6.73 | $109.82 | 98539 |
| 2023-05-26 | 7.01 | $111.06 | 73800 |
| 2023-05-25 | 7.34 | $110.17 | 110800 |
| 2023-05-24 | 7.62 | $110.33 | 180905 |
| 2023-05-23 | 8.00 | $112.63 | 201217 |
| 2023-05-22 | 8.36 | $110.68 | 210900 |
| 2023-05-19 | 8.50 | $110.75 | 267200 |
| 2023-05-18 | 8.66 | $114.53 | 132600 |
| 2023-05-17 | 8.90 | $114.59 | 189700 |
| 2023-05-16 | 9.15 | $109.75 | 142545 |
| 2023-05-15 | 9.20 | $110.77 | 152649 |
| 2023-05-12 | 9.26 | $106.39 | 175430 |
| 2023-05-11 | 9.18 | $109.17 | 130900 |
| 2023-05-10 | 9.47 | $109.67 | 190900 |
| 2023-05-09 | 9.77 | $110.34 | 236600 |
| 2023-05-08 | 10.13 | $116.54 | 357200 |
| 2023-05-05 | 9.89 | $115.15 | 134600 |
| 2023-05-04 | 9.80 | $111.19 | 123400 |
| 2023-05-03 | 10.19 | $112.76 | 204143 |
| 2023-05-02 | 10.18 | $113.55 | 105423 |
| 2023-05-01 | 10.56 | $114.62 | 89400 |
| 2023-04-28 | 10.60 | $112.96 | 121100 |
| 2023-04-27 | 10.91 | $111.18 | 127700 |
| 2023-04-26 | 11.26 | $108.72 | 152700 |
| 2023-04-25 | 11.63 | $112.79 | 151200 |
| 2023-04-24 | 12.02 | $112.72 | 126000 |
| 2023-04-21 | 12.03 | $114.47 | 108300 |
| 2023-04-20 | 11.82 | $115.13 | 172700 |
| 2023-04-19 | 11.68 | $114.01 | 141000 |
| 2023-04-18 | 11.68 | $113.06 | 151720 |
| 2023-04-17 | 11.75 | $111.54 | 120115 |
| 2023-04-14 | 11.94 | $111.18 | 143933 |
| 2023-04-13 | 12.13 | $111.08 | 84607 |
| 2023-04-12 | 12.58 | $110.25 | 126033 |
| 2023-04-11 | 12.97 | $112.07 | 176042 |
| 2023-04-10 | 13.46 | $107.64 | 258700 |
| 2023-04-06 | 13.62 | $102.82 | 131835 |
| 2023-04-05 | 13.20 | $103.21 | 154600 |
| 2023-04-04 | 12.76 | $105.58 | 152721 |
| 2023-04-03 | 12.57 | $108.83 | 113800 |
| 2023-03-31 | 12.86 | $109.87 | 171400 |
| 2023-03-30 | 13.18 | $106.42 | 121102 |
| 2023-03-29 | 13.35 | $106.50 | 158500 |
| 2023-03-28 | 13.33 | $105.69 | 125226 |
| 2023-03-27 | 13.14 | $105.23 | 121728 |
| 2023-03-24 | 12.84 | $104.48 | 180533 |
| 2023-03-23 | 12.24 | $103.39 | 148500 |
| 2023-03-22 | 11.87 | $104.96 | 138800 |
| 2023-03-21 | 11.72 | $108.09 | 164811 |
| 2023-03-20 | 11.86 | $106.39 | 185734 |
| 2023-03-17 | 11.71 | $104.73 | 514536 |
| 2023-03-16 | 11.50 | $107.28 | 275700 |
| 2023-03-15 | 11.25 | $102.64 | 273600 |
| 2023-03-14 | 10.47 | $103.31 | 188300 |
| 2023-03-13 | 9.78 | $103.41 | 177500 |
| 2023-03-10 | 8.64 | $105.67 | 209426 |
| 2023-03-09 | 7.97 | $111.86 | 218018 |
| 2023-03-08 | 8.10 | $113.13 | 166340 |
| 2023-03-07 | 8.18 | $111.03 | 211700 |
| 2023-03-06 | 8.11 | $111.53 | 227502 |
| 2023-03-03 | 8.14 | $114.79 | 133800 |
| 2023-03-02 | 8.33 | $114.34 | 183818 |
| 2023-03-01 | 8.71 | $114.31 | 190316 |
| 2023-02-28 | 9.15 | $112.81 | 125900 |
| 2023-02-27 | 9.56 | $114.20 | 173721 |
| 2023-02-24 | 9.82 | $114.14 | 129600 |
| 2023-02-23 | 10.25 | $114.23 | 105426 |
| 2023-02-22 | 10.78 | $112.41 | 160546 |
| 2023-02-21 | 11.29 | $111.75 | 188000 |
| 2023-02-17 | 11.83 | $116.89 | 235400 |
| 2023-02-16 | 11.78 | $119.32 | 410700 |
| 2023-02-15 | 11.74 | $116.95 | 372600 |
| 2023-02-14 | 12.10 | $116.00 | 608400 |
| 2023-02-13 | 12.68 | $115.60 | 233800 |
| 2023-02-10 | 12.83 | $111.18 | 245109 |
| 2023-02-09 | 13.12 | $115.45 | 213100 |
| 2023-02-08 | 12.92 | $116.65 | 372217 |
| 2023-02-07 | 12.43 | $118.75 | 338843 |
| 2023-02-06 | 11.96 | $117.23 | 208500 |
| 2023-02-03 | 11.51 | $119.19 | 336500 |
| 2023-02-02 | 10.68 | $119.10 | 316500 |
| 2023-02-01 | 9.83 | $115.10 | 190038 |
| 2023-01-31 | 9.41 | $112.22 | 124803 |
| 2023-01-30 | 9.43 | $108.75 | 188027 |
| 2023-01-27 | 9.73 | $108.07 | 184014 |
| 2023-01-26 | 10.23 | $106.71 | 167600 |
| 2023-01-25 | 10.52 | $106.25 | 127629 |
| 2023-01-24 | 10.99 | $106.01 | 139519 |
| 2023-01-23 | 11.37 | $106.79 | 259333 |
| 2023-01-20 | 11.78 | $103.14 | 378000 |
| 2023-01-19 | 12.10 | $107.27 | 203100 |
| 2023-01-18 | 12.28 | $104.87 | 192000 |
| 2023-01-17 | 12.21 | $110.69 | 263524 |
| 2023-01-13 | 11.23 | $110.11 | 121937 |
| 2023-01-12 | 10.42 | $110.10 | 163800 |
| 2023-01-11 | 9.59 | $108.03 | 301204 |
| 2023-01-10 | 8.95 | $104.91 | 138500 |
| 2023-01-09 | 8.48 | $105.45 | 247500 |
| 2023-01-06 | 8.00 | $101.51 | 133000 |
| 2023-01-05 | 8.11 | $95.87 | 165100 |
| 2023-01-04 | 7.97 | $94.65 | 200800 |
| 2023-01-03 | 8.09 | $94.55 | 268932 |
| 2022-12-30 | 8.11 | $92.45 | 175500 |
| 2022-12-29 | 7.93 | $93.31 | 126500 |
| 2022-12-28 | 7.92 | $91.72 | 118900 |
| 2022-12-27 | 7.88 | $93.92 | 115100 |
| 2022-12-23 | 8.13 | $94.79 | 125200 |
| 2022-12-22 | 8.25 | $92.81 | 186600 |
| 2022-12-21 | 8.20 | $95.06 | 161826 |
| 2022-12-20 | 8.41 | $92.35 | 246603 |
| 2022-12-19 | 8.33 | $90.49 | 252500 |
| 2022-12-16 | 8.27 | $93.71 | 944243 |
| 2022-12-15 | 8.38 | $93.23 | 211545 |
| 2022-12-14 | 8.58 | $95.21 | 240000 |
| 2022-12-13 | 9.03 | $95.12 | 298300 |
| 2022-12-12 | 9.43 | $97.97 | 291741 |
| 2022-12-09 | 9.49 | $96.73 | 147840 |
| 2022-12-08 | 9.89 | $97.62 | 249000 |
| 2022-12-07 | 10.31 | $96.83 | 200006 |
| 2022-12-06 | 10.84 | $100.49 | 187833 |
| 2022-12-05 | 10.98 | $102.30 | 230800 |
| 2022-12-02 | 11.04 | $105.50 | 302600 |
| 2022-12-01 | 11.11 | $99.12 | 279535 |
| 2022-11-30 | 11.58 | $98.86 | 215300 |
| 2022-11-29 | 11.88 | $98.90 | 121100 |
| 2022-11-28 | 12.26 | $99.37 | 129344 |
| 2022-11-25 | 12.64 | $101.14 | 43500 |
| 2022-11-23 | 12.91 | $100.56 | 76600 |
| 2022-11-22 | 13.20 | $101.90 | 182017 |
| 2022-11-21 | 13.50 | $99.42 | 169319 |
| 2022-11-18 | 14.06 | $99.90 | 196941 |
| 2022-11-17 | 14.64 | $98.66 | 205100 |
| 2022-11-16 | 15.33 | $98.23 | 204200 |
| 2022-11-15 | 16.01 | $102.71 | 236100 |
| 2022-11-14 | 16.16 | $105.78 | 167800 |
| 2022-11-11 | 16.40 | $106.13 | 152327 |
| 2022-11-10 | 16.71 | $103.07 | 326400 |
| 2022-11-09 | 17.19 | $94.67 | 342500 |
| 2022-11-08 | 17.63 | $94.19 | 359500 |
| 2022-11-07 | 18.28 | $96.33 | 387446 |
| 2022-11-04 | 18.72 | $92.10 | 289800 |
| 2022-11-03 | 19.01 | $90.22 | 268154 |
| 2022-11-02 | 19.03 | $91.55 | 307238 |
| 2022-11-01 | 19.24 | $103.97 | 242900 |
| 2022-10-31 | 19.70 | $106.11 | 189800 |
| 2022-10-28 | 20.71 | $108.16 | 122100 |
| 2022-10-27 | 21.79 | $103.96 | 149732 |
| 2022-10-26 | 22.65 | $101.96 | 154039 |
| 2022-10-25 | 23.16 | $101.16 | 110549 |
| 2022-10-24 | 23.60 | $100.95 | 182900 |
| 2022-10-21 | 23.82 | $98.21 | 180306 |
| 2022-10-20 | 23.56 | $94.48 | 153300 |
| 2022-10-19 | 23.33 | $97.65 | 230400 |
| 2022-10-18 | 23.22 | $102.10 | 123843 |
| 2022-10-17 | 23.58 | $99.70 | 130400 |
| 2022-10-14 | 23.47 | $96.68 | 114000 |
| 2022-10-13 | 23.36 | $99.19 | 125100 |
| 2022-10-12 | 23.11 | $99.19 | 112800 |
| 2022-10-11 | 23.18 | $100.49 | 159723 |
| 2022-10-10 | 23.24 | $97.51 | 139320 |
| 2022-10-07 | 22.87 | $95.02 | 248900 |
| 2022-10-06 | 22.09 | $96.63 | 135213 |
| 2022-10-05 | 21.55 | $97.11 | 293806 |
| 2022-10-04 | 20.99 | $101.03 | 440700 |
| 2022-10-03 | 20.64 | $99.03 | 215722 |
| 2022-09-30 | 20.28 | $101.46 | 194533 |
| 2022-09-29 | 20.11 | $101.00 | 210318 |
| 2022-09-28 | 19.70 | $106.24 | 164526 |
| 2022-09-27 | 19.57 | $102.84 | 231418 |
| 2022-09-26 | 18.88 | $100.54 | 139700 |
| 2022-09-23 | 18.17 | $102.80 | 189708 |
| 2022-09-22 | 17.49 | $108.42 | 124400 |
| 2022-09-21 | 17.29 | $110.91 | 97107 |
| 2022-09-20 | 17.39 | $112.56 | 103825 |
| 2022-09-19 | 17.25 | $113.74 | 96500 |
| 2022-09-16 | 17.17 | $111.75 | 234606 |
| 2022-09-15 | 16.84 | $111.58 | 122334 |
| 2022-09-14 | 16.59 | $113.80 | 107800 |
| 2022-09-13 | 16.39 | $115.63 | 111600 |
| 2022-09-12 | 16.50 | $121.46 | 102933 |
| 2022-09-09 | 17.12 | $118.82 | 154623 |
| 2022-09-08 | 17.30 | $113.62 | 99900 |
| 2022-09-07 | 17.12 | $117.57 | 243116 |
| 2022-09-06 | 16.93 | $112.48 | 100816 |
| 2022-09-02 | 16.16 | $113.88 | 75500 |
| 2022-09-01 | 15.52 | $114.65 | 136610 |
| 2022-08-31 | 14.68 | $115.87 | 153400 |
| 2022-08-30 | 14.10 | $120.57 | 119208 |
| 2022-08-29 | 13.96 | $123.55 | 92800 |
| 2022-08-26 | 14.13 | $125.00 | 99732 |
| 2022-08-25 | 14.50 | $132.02 | 115600 |
| 2022-08-24 | 14.94 | $130.00 | 141594 |
| 2022-08-23 | 15.66 | $128.40 | 134921 |
| 2022-08-22 | 16.30 | $127.13 | 111700 |
| 2022-08-19 | 16.96 | $133.12 | 74512 |
| 2022-08-18 | 17.24 | $135.69 | 92439 |
| 2022-08-17 | 17.23 | $134.60 | 76000 |
| 2022-08-16 | 17.23 | $137.94 | 118317 |
| 2022-08-15 | 16.95 | $136.51 | 142443 |
| 2022-08-12 | 17.03 | $134.56 | 118500 |
| 2022-08-11 | 17.34 | $134.39 | 88400 |
| 2022-08-10 | 17.67 | $130.72 | 167400 |
| 2022-08-09 | 18.37 | $127.28 | 206112 |
| 2022-08-08 | 19.30 | $130.41 | 169800 |
| 2022-08-05 | 19.66 | $129.32 | 148900 |
| 2022-08-04 | 20.49 | $125.97 | 206100 |
| 2022-08-03 | 21.30 | $131.73 | 424900 |
| 2022-08-02 | 22.15 | $121.68 | 627200 |
| 2022-08-01 | 23.05 | $128.31 | 324200 |
| 2022-07-29 | 23.22 | $135.09 | 218820 |
| 2022-07-28 | 22.27 | $134.22 | 133839 |
| 2022-07-27 | 21.30 | $129.75 | 122018 |
| 2022-07-26 | 20.68 | $129.69 | 183900 |
| 2022-07-25 | 19.83 | $130.18 | 301434 |
| 2022-07-22 | 18.71 | $129.80 | 161000 |
| 2022-07-21 | 17.63 | $130.04 | 187300 |
| 2022-07-20 | 16.53 | $129.97 | 148300 |
| 2022-07-19 | 15.41 | $125.84 | 188600 |
| 2022-07-18 | 14.57 | $121.25 | 191500 |
| 2022-07-15 | 14.16 | $121.19 | 156122 |
| 2022-07-14 | 13.76 | $119.31 | 194200 |
| 2022-07-13 | 13.64 | $119.48 | 98700 |
| 2022-07-12 | 13.52 | $118.39 | 158938 |
| 2022-07-11 | 13.39 | $116.09 | 149100 |
| 2022-07-08 | 13.40 | $119.72 | 143102 |
| 2022-07-07 | 13.07 | $119.88 | 199841 |
| 2022-07-06 | 12.74 | $114.88 | 217100 |
| 2022-07-05 | 12.41 | $119.98 | 210246 |
| 2022-07-01 | 12.07 | $114.56 | 182121 |
| 2022-06-30 | 12.09 | $111.88 | 183500 |
| 2022-06-29 | 12.42 | $113.59 | 117800 |
| 2022-06-28 | 12.52 | $115.35 | 159300 |
| 2022-06-27 | 12.27 | $116.34 | 159200 |
| 2022-06-24 | 12.24 | $114.31 | 266409 |
| 2022-06-23 | 12.56 | $109.62 | 166800 |
| 2022-06-22 | 13.09 | $106.97 | 128300 |
| 2022-06-21 | 13.40 | $106.01 | 163700 |
| 2022-06-17 | 13.59 | $104.53 | 246100 |
| 2022-06-16 | 13.42 | $102.84 | 220700 |
| 2022-06-15 | 13.25 | $111.93 | 145900 |
| 2022-06-14 | 13.76 | $111.61 | 162100 |
| 2022-06-13 | 14.38 | $109.99 | 223126 |
| 2022-06-10 | 15.11 | $113.88 | 159720 |
| 2022-06-09 | 15.33 | $117.59 | 102600 |
| 2022-06-08 | 15.15 | $116.37 | 180431 |
| 2022-06-07 | 15.04 | $117.14 | 126541 |
| 2022-06-06 | 14.92 | $116.94 | 303500 |
| 2022-06-03 | 15.01 | $115.43 | 171828 |
| 2022-06-02 | 15.18 | $116.58 | 196700 |
| 2022-06-01 | 15.26 | $116.12 | 310900 |
| 2022-05-31 | 15.28 | $119.52 | 244843 |
| 2022-05-27 | 15.35 | $117.60 | 146400 |
| 2022-05-26 | 15.59 | $116.02 | 246300 |
| 2022-05-25 | 15.83 | $115.55 | 168700 |
| 2022-05-24 | 16.43 | $108.64 | 210500 |
| 2022-05-23 | 16.80 | $109.26 | 242530 |
| 2022-05-20 | 17.35 | $106.11 | 451600 |
| 2022-05-19 | 17.92 | $105.69 | 298507 |
| 2022-05-18 | 18.44 | $113.26 | 224100 |
| 2022-05-17 | 18.08 | $120.47 | 198855 |
| 2022-05-16 | 17.51 | $113.85 | 430220 |
| 2022-05-13 | 16.79 | $118.59 | 311400 |
| 2022-05-12 | 16.03 | $111.73 | 341327 |
| 2022-05-11 | 15.97 | $109.28 | 487348 |
| 2022-05-10 | 15.90 | $112.40 | 330100 |
| 2022-05-09 | 15.83 | $108.73 | 374800 |
| 2022-05-06 | 16.31 | $107.40 | 183630 |
| 2022-05-05 | 16.93 | $108.07 | 205517 |
| 2022-05-04 | 17.44 | $111.30 | 165702 |
| 2022-05-03 | 18.00 | $107.00 | 226900 |
| 2022-05-02 | 18.79 | $101.75 | 175000 |
| 2022-04-29 | 18.84 | $97.32 | 122518 |
| 2022-04-28 | 18.80 | $100.29 | 141713 |
| 2022-04-27 | 18.73 | $98.03 | 170285 |
| 2022-04-26 | 18.51 | $98.22 | 150300 |
| 2022-04-25 | 18.39 | $103.37 | 234045 |
| 2022-04-22 | 18.40 | $102.44 | 121929 |
| 2022-04-21 | 18.67 | $104.34 | 137900 |
| 2022-04-20 | 19.14 | $106.51 | 178300 |
| 2022-04-19 | 19.89 | $110.44 | 187900 |
| 2022-04-18 | 20.51 | $104.93 | 135000 |
| 2022-04-14 | 20.51 | $104.18 | 135600 |
| 2022-04-13 | 20.64 | $106.33 | 193600 |
| 2022-04-12 | 20.69 | $102.74 | 143000 |
| 2022-04-11 | 20.74 | $105.05 | 199300 |
| 2022-04-08 | 20.45 | $101.28 | 122449 |
| 2022-04-07 | 20.29 | $102.44 | 251447 |
| 2022-04-06 | 19.95 | $102.15 | 200417 |
| 2022-04-05 | 19.76 | $104.89 | 256602 |
| 2022-04-04 | 19.85 | $107.27 | 228773 |
| 2022-04-01 | 20.09 | $107.84 | 265421 |
| 2022-03-31 | 20.23 | $103.81 | 257000 |
| 2022-03-30 | 20.29 | $106.49 | 156513 |
| 2022-03-29 | 20.58 | $110.80 | 403600 |
| 2022-03-28 | 20.89 | $103.16 | 450844 |
| 2022-03-25 | 20.46 | $105.22 | 386000 |
| 2022-03-24 | 20.22 | $111.36 | 210233 |
| 2022-03-23 | 20.49 | $112.69 | 403419 |
| 2022-03-22 | 20.90 | $122.82 | 150020 |
| 2022-03-21 | 21.80 | $121.98 | 183500 |
| 2022-03-18 | 22.73 | $125.14 | 267700 |
| 2022-03-17 | 23.83 | $121.00 | 156000 |
| 2022-03-16 | 24.70 | $121.67 | 159800 |
| 2022-03-15 | 25.68 | $120.52 | 213600 |
| 2022-03-14 | 26.30 | $114.61 | 139600 |
| 2022-03-11 | 26.45 | $115.04 | 149800 |
| 2022-03-10 | 26.62 | $116.69 | 89457 |
| 2022-03-09 | 26.56 | $120.08 | 168100 |
| 2022-03-08 | 26.69 | $113.55 | 186300 |
| 2022-03-07 | 26.00 | $110.26 | 144384 |
| 2022-03-04 | 25.30 | $119.81 | 123200 |
| 2022-03-03 | 25.24 | $124.70 | 133335 |
| 2022-03-02 | 25.47 | $125.55 | 93400 |
| 2022-03-01 | 25.68 | $122.07 | 154611 |
| 2022-02-28 | 25.71 | $124.52 | 154137 |
| 2022-02-25 | 25.76 | $123.39 | 125300 |
| 2022-02-24 | 25.79 | $121.40 | 256024 |
| 2022-02-23 | 25.39 | $116.68 | 121500 |
| 2022-02-22 | 25.24 | $120.93 | 110300 |
| 2022-02-18 | 25.44 | $123.74 | 113800 |
| 2022-02-17 | 25.96 | $124.91 | 238612 |
| 2022-02-16 | 26.61 | $128.06 | 152400 |
| 2022-02-15 | 27.55 | $129.43 | 185716 |
| 2022-02-14 | 28.53 | $125.57 | 283020 |
| 2022-02-11 | 29.05 | $122.75 | 128840 |
| 2022-02-10 | 29.62 | $124.31 | 256000 |
| 2022-02-09 | 30.44 | $125.53 | 169700 |
| 2022-02-08 | 30.63 | $122.52 | 117849 |
| 2022-02-07 | 30.44 | $119.04 | 125083 |
| 2022-02-04 | 29.85 | $119.46 | 241514 |
| 2022-02-03 | 29.22 | $121.66 | 148700 |
| 2022-02-02 | 28.76 | $121.57 | 138139 |
| 2022-02-01 | 28.34 | $124.48 | 129604 |
| 2022-01-31 | 27.87 | $123.17 | 156600 |
| 2022-01-28 | 27.12 | $120.50 | 323100 |
| 2022-01-27 | 25.97 | $115.46 | 124300 |
| 2022-01-26 | 24.84 | $118.28 | 185439 |
| 2022-01-25 | 23.77 | $121.34 | 235100 |
| 2022-01-24 | 22.80 | $127.55 | 326401 |
| 2022-01-21 | 21.78 | $118.67 | 387028 |
| 2022-01-20 | 20.14 | $124.13 | 329600 |
| 2022-01-19 | 18.67 | $132.23 | 175300 |
| 2022-01-18 | 17.63 | $135.16 | 243130 |
| 2022-01-14 | 16.73 | $144.43 | 158800 |
| 2022-01-13 | 16.51 | $148.37 | 80700 |
| 2022-01-12 | 16.74 | $147.76 | 156000 |
| 2022-01-11 | 16.93 | $147.48 | 162300 |
| 2022-01-10 | 17.12 | $150.82 | 82328 |
| 2022-01-07 | 17.60 | $152.28 | 102048 |
| 2022-01-06 | 18.52 | $156.39 | 121900 |
| 2022-01-05 | 19.40 | $151.86 | 188401 |
| 2022-01-04 | 20.41 | $157.72 | 114900 |
| 2022-01-03 | 20.65 | $158.58 | 112930 |
| 2021-12-31 | 21.14 | $155.87 | 105137 |
| 2021-12-30 | 22.04 | $156.66 | 84900 |
| 2021-12-29 | 22.76 | $154.67 | 85100 |
| 2021-12-28 | 23.86 | $153.06 | 88445 |
| 2021-12-27 | 25.03 | $152.42 | 130600 |
| 2021-12-23 | 26.18 | $149.88 | 115800 |
| 2021-12-22 | 27.12 | $146.80 | 119800 |
| 2021-12-21 | 27.66 | $145.74 | 235632 |
| 2021-12-20 | 27.97 | $142.34 | 299300 |
| 2021-12-17 | 28.29 | $151.15 | 691390 |
| 2021-12-16 | 29.69 | $155.58 | 219801 |
| 2021-12-15 | 30.61 | $156.60 | 240840 |
| 2021-12-14 | 31.73 | $157.26 | 237703 |
| 2021-12-13 | 31.99 | $158.05 | 154240 |
| 2021-12-10 | 31.74 | $159.61 | 142730 |
| 2021-12-09 | 31.52 | $159.27 | 154236 |
| 2021-12-08 | 31.18 | $160.26 | 193900 |
| 2021-12-07 | 30.75 | $159.65 | 213144 |
| 2021-12-06 | 30.30 | $160.61 | 113500 |
| 2021-12-03 | 29.98 | $154.75 | 169204 |
| 2021-12-02 | 29.94 | $157.38 | 115900 |
| 2021-12-01 | 29.99 | $153.54 | 157900 |
| 2021-11-30 | 29.92 | $152.27 | 167936 |
| 2021-11-29 | 30.32 | $152.32 | 177041 |
| 2021-11-26 | 30.73 | $156.17 | 106112 |
| 2021-11-24 | 30.73 | $158.38 | 77514 |
| 2021-11-23 | 29.89 | $158.03 | 142583 |
| 2021-11-22 | 28.82 | $161.41 | 195300 |
| 2021-11-19 | 27.60 | $156.91 | 148237 |
| 2021-11-18 | 26.81 | $154.21 | 70600 |
| 2021-11-17 | 26.31 | $153.97 | 134300 |
| 2021-11-16 | 25.80 | $154.28 | 118300 |
| 2021-11-15 | 24.79 | $154.06 | 75700 |
| 2021-11-12 | 23.60 | $153.86 | 87800 |
| 2021-11-11 | 22.35 | $152.86 | 123000 |
| 2021-11-10 | 21.19 | $152.20 | 287535 |
| 2021-11-09 | 19.96 | $150.39 | 101200 |
| 2021-11-08 | 19.10 | $150.65 | 172100 |
| 2021-11-05 | 18.19 | $150.62 | 172000 |
| 2021-11-04 | 17.23 | $149.74 | 174736 |
| 2021-11-03 | 16.37 | $149.50 | 276400 |
| 2021-11-02 | 15.47 | $142.37 | 269800 |
| 2021-11-01 | 15.58 | $141.97 | 195300 |
| 2021-10-29 | 15.50 | $139.64 | 170900 |
| 2021-10-28 | 15.67 | $140.52 | 141700 |
| 2021-10-27 | 16.11 | $136.95 | 125649 |
| 2021-10-26 | 16.77 | $139.62 | 235025 |
| 2021-10-25 | 17.20 | $140.05 | 145700 |
| 2021-10-22 | 17.27 | $139.96 | 202710 |
| 2021-10-21 | 17.30 | $139.52 | 133926 |
| 2021-10-20 | 17.48 | $139.08 | 78325 |
| 2021-10-19 | 17.76 | $138.97 | 83809 |
| 2021-10-18 | 18.05 | $139.29 | 166944 |
| 2021-10-15 | 18.12 | $142.25 | 298618 |
| 2021-10-14 | 17.73 | $141.06 | 215900 |
| 2021-10-13 | 17.44 | $139.48 | 93417 |
| 2021-10-12 | 17.49 | $138.31 | 90200 |
| 2021-10-11 | 17.69 | $137.68 | 52400 |
| 2021-10-08 | 17.86 | $137.20 | 51900 |
| 2021-10-07 | 18.09 | $136.85 | 81900 |
| 2021-10-06 | 18.32 | $135.86 | 115400 |
| 2021-10-05 | 18.82 | $136.05 | 241900 |
| 2021-10-04 | 18.96 | $137.44 | 89117 |
| 2021-10-01 | 19.01 | $137.24 | 174643 |
| 2021-09-30 | 19.17 | $134.63 | 162700 |
| 2021-09-29 | 19.61 | $135.61 | 108146 |
| 2021-09-28 | 19.91 | $134.12 | 135409 |
| 2021-09-27 | 20.55 | $131.51 | 90600 |
| 2021-09-24 | 21.55 | $128.66 | 91349 |
| 2021-09-23 | 22.54 | $128.61 | 92100 |
| 2021-09-22 | 23.56 | $125.19 | 75100 |
| 2021-09-21 | 24.20 | $123.20 | 103310 |
| 2021-09-20 | 24.87 | $125.93 | 196428 |
| 2021-09-17 | 25.80 | $132.39 | 364100 |
| 2021-09-16 | 27.00 | $131.59 | 86900 |
| 2021-09-15 | 28.06 | $132.21 | 142500 |
| 2021-09-14 | 29.19 | $130.78 | 149905 |
| 2021-09-13 | 30.44 | $132.41 | 66200 |
| 2021-09-10 | 31.68 | $130.52 | 92226 |
| 2021-09-09 | 32.95 | $131.93 | 89700 |
| 2021-09-08 | 34.44 | $130.34 | 142427 |
| 2021-09-07 | 36.03 | $134.18 | 139232 |
| 2021-09-03 | 37.27 | $136.46 | 147816 |
| 2021-09-02 | 38.41 | $140.63 | 74600 |
| 2021-09-01 | 39.03 | $141.16 | 56520 |
| 2021-08-31 | 39.66 | $141.66 | 73800 |
| 2021-08-30 | 40.33 | $143.14 | 64817 |
| 2021-08-27 | 40.69 | $144.26 | 119011 |
| 2021-08-26 | 41.06 | $141.70 | 58300 |
| 2021-08-25 | 41.46 | $145.08 | 71704 |
| 2021-08-24 | 41.68 | $143.73 | 49700 |
| 2021-08-23 | 41.97 | $141.15 | 73910 |
| 2021-08-20 | 42.36 | $141.94 | 64735 |
| 2021-08-19 | 42.80 | $138.54 | 74547 |
| 2021-08-18 | 43.37 | $140.11 | 157131 |
| 2021-08-17 | 43.78 | $146.33 | 114700 |
| 2021-08-16 | 43.87 | $147.46 | 47400 |
| 2021-08-13 | 43.85 | $146.38 | 72000 |
| 2021-08-12 | 43.66 | $149.73 | 48918 |
| 2021-08-11 | 43.13 | $151.00 | 71826 |
| 2021-08-10 | 42.59 | $148.46 | 126916 |
| 2021-08-09 | 42.09 | $143.23 | 75000 |
| 2021-08-06 | 41.44 | $147.53 | 82700 |
| 2021-08-05 | 40.64 | $144.57 | 78600 |
| 2021-08-04 | 39.84 | $144.00 | 130000 |
| 2021-08-03 | 39.04 | $143.27 | 420100 |
| 2021-08-02 | 38.19 | $145.80 | 119600 |
| 2021-07-30 | 36.36 | $145.82 | 268100 |
| 2021-07-29 | 34.44 | $149.93 | 123900 |
| 2021-07-28 | 32.28 | $146.64 | 80434 |
| 2021-07-27 | 30.05 | $144.27 | 72500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected