Is Leuthold Core Investment Fund Class Institutional (LCRIX) a Buy, Sell, or Hold?
NASDAQ : LCRIX
Leuthold Core Investment Fund Class Institutional — Stock Chart
$23.77 USD
-$0.07 (-0.29%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $559.02M
- P/E Ratio
- 30.87
- Dividend Yield
- 1.12%
- Price Target
- Year High
- $24.21
- Year Low
- $20.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $2.53
LCRIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $23.77 | $23.77 | 0.00% | - |
| 2026-07-22 | $23.77 | $23.77 | 0.00% | - |
| 2026-07-21 | $23.84 | $23.84 | 0.00% | - |
| 2026-07-20 | $23.58 | $23.58 | 0.00% | - |
| 2026-07-17 | $23.65 | $23.65 | 0.00% | - |
| 2026-07-16 | $23.68 | $23.68 | 0.00% | - |
| 2026-07-15 | $23.76 | $23.76 | 0.00% | - |
| 2026-07-14 | $23.87 | $23.87 | 0.00% | - |
| 2026-07-13 | $23.87 | $23.87 | 0.00% | - |
| 2026-07-10 | $23.95 | $23.95 | 0.00% | - |
| 2026-07-09 | $23.96 | $23.96 | 0.00% | - |
| 2026-07-08 | $23.84 | $23.84 | 0.00% | - |
| 2026-07-07 | $23.89 | $23.89 | 0.00% | - |
| 2026-07-06 | $23.95 | $23.95 | 0.00% | - |
| 2026-07-02 | $23.87 | $23.87 | 0.00% | - |
| 2026-07-01 | $23.95 | $23.95 | 0.00% | - |
| 2026-06-30 | $24.04 | $24.04 | 0.00% | - |
| 2026-06-29 | $23.97 | $23.97 | 0.00% | - |
| 2026-06-26 | $23.83 | $23.83 | 0.00% | - |
| 2026-06-25 | $23.90 | $23.90 | 0.00% | - |
| 2026-06-24 | $23.75 | $23.75 | 0.00% | - |
| 2026-06-23 | $23.85 | $23.85 | 0.00% | - |
| 2026-06-22 | $23.97 | $23.97 | 0.00% | - |
| 2026-06-18 | $23.80 | $23.80 | 0.00% | - |
| 2026-06-17 | $23.89 | $23.89 | 0.00% | - |
| 2026-06-16 | $24.08 | $24.08 | 0.00% | - |
| 2026-06-15 | $24.10 | $24.10 | 0.00% | - |
| 2026-06-12 | $24.10 | $24.10 | 0.00% | - |
| 2026-06-11 | $23.99 | $23.99 | 0.00% | - |
| 2026-06-10 | $23.64 | $23.64 | 0.00% | - |
| 2026-06-09 | $23.94 | $23.94 | 0.00% | - |
| 2026-06-08 | $24.02 | $24.02 | 0.00% | - |
| 2026-06-05 | $23.99 | $23.99 | 0.00% | - |
| 2026-06-04 | $24.36 | $24.36 | 0.00% | - |
| 2026-06-03 | $24.23 | $24.23 | 0.00% | - |
| 2026-06-02 | $24.24 | $24.24 | 0.00% | - |
| 2026-06-01 | $24.11 | $24.11 | 0.00% | - |
| 2026-05-29 | $24.13 | $24.13 | 0.00% | - |
| 2026-05-28 | $24.06 | $24.06 | 0.00% | - |
| 2026-05-27 | $24.07 | $24.07 | 0.00% | - |
| 2026-05-26 | $24.12 | $24.12 | 0.00% | - |
| 2026-05-22 | $23.93 | $23.93 | 0.00% | - |
| 2026-05-21 | $23.80 | $23.80 | 0.00% | - |
| 2026-05-20 | $23.78 | $23.78 | 0.00% | - |
| 2026-05-19 | $23.57 | $23.57 | 0.00% | - |
| 2026-05-18 | $23.74 | $23.74 | 0.00% | - |
| 2026-05-15 | $23.77 | $23.77 | 0.00% | - |
| 2026-05-14 | $24.03 | $24.03 | 0.00% | - |
| 2026-05-13 | $23.97 | $23.97 | 0.00% | - |
| 2026-05-12 | $23.89 | $23.89 | 0.00% | - |
| 2026-05-11 | $23.91 | $23.91 | 0.00% | - |
| 2026-05-08 | $23.87 | $23.87 | 0.00% | - |
| 2026-05-07 | $23.70 | $23.70 | 0.00% | - |
| 2026-05-06 | $23.84 | $23.84 | 0.00% | - |
| 2026-05-05 | $23.64 | $23.64 | 0.00% | - |
| 2026-05-04 | $23.49 | $23.49 | 0.00% | - |
| 2026-05-01 | $23.66 | $23.66 | 0.00% | - |
| 2026-04-30 | $23.70 | $23.70 | 0.00% | - |
| 2026-04-29 | $23.45 | $23.45 | 0.00% | - |
| 2026-04-28 | $23.49 | $23.49 | 0.00% | - |
| 2026-04-27 | $23.58 | $23.58 | 0.00% | - |
| 2026-04-24 | $23.56 | $23.56 | 0.00% | - |
| 2026-04-23 | $23.55 | $23.55 | 0.00% | - |
| 2026-04-22 | $23.57 | $23.57 | 0.00% | - |
| 2026-04-21 | $23.53 | $23.53 | 0.00% | - |
| 2026-04-20 | $23.67 | $23.67 | 0.00% | - |
| 2026-04-17 | $23.68 | $23.68 | 0.00% | - |
| 2026-04-16 | $23.45 | $23.45 | 0.00% | - |
| 2026-04-15 | $23.40 | $23.40 | 0.00% | - |
| 2026-04-14 | $23.49 | $23.49 | 0.00% | - |
| 2026-04-13 | $23.41 | $23.41 | 0.00% | - |
| 2026-04-10 | $23.34 | $23.34 | 0.00% | - |
| 2026-04-09 | $23.36 | $23.36 | 0.00% | - |
| 2026-04-08 | $23.29 | $23.29 | 0.00% | - |
| 2026-04-07 | $22.87 | $22.87 | 0.00% | - |
| 2026-04-06 | $22.81 | $22.81 | 0.00% | - |
| 2026-04-02 | $22.81 | $22.81 | 0.00% | - |
| 2026-04-01 | $22.85 | $22.85 | 0.00% | - |
| 2026-03-31 | $22.67 | $22.67 | 0.00% | - |
| 2026-03-30 | $22.30 | $22.30 | 0.00% | - |
| 2026-03-27 | $22.42 | $22.42 | 0.00% | - |
| 2026-03-26 | $22.54 | $22.54 | 0.00% | - |
| 2026-03-25 | $22.82 | $22.82 | 0.00% | - |
| 2026-03-24 | $22.67 | $22.67 | 0.00% | - |
| 2026-03-23 | $22.54 | $22.54 | 0.00% | - |
| 2026-03-20 | $22.29 | $22.29 | 0.00% | - |
| 2026-03-19 | $22.50 | $22.50 | 0.00% | - |
| 2026-03-18 | $22.47 | $22.47 | 0.00% | - |
| 2026-03-17 | $22.86 | $22.86 | 0.00% | - |
| 2026-03-16 | $22.82 | $22.82 | 0.00% | - |