Is Leuthold Core Investment Fund Class Institutional (LCRIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leuthold Core Investment Fund Class Institutional (LCRIX) research center and poll results.
NASDAQ : LCRIX
Leuthold Core Investment Fund Class Institutional — Technical Indicators
$23.72 USD
-$0.05 (-0.21%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $557.84M
- P/E Ratio
- 30.81
- Dividend Yield
- 1.13%
- Price Target
- Year High
- $24.21
- Year Low
- $20.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $2.53
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.84
2026-07-23
Close Price
$23.72
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.04
Average
22.06
Maximum
24.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.84 | $23.72 | — |
| 2026-07-22 | 23.85 | $23.77 | — |
| 2026-07-21 | 23.85 | $23.84 | — |
| 2026-07-20 | 23.86 | $23.58 | — |
| 2026-07-17 | 23.87 | $23.65 | — |
| 2026-07-16 | 23.88 | $23.68 | — |
| 2026-07-15 | 23.90 | $23.76 | — |
| 2026-07-14 | 23.92 | $23.87 | — |
| 2026-07-13 | 23.93 | $23.87 | — |
| 2026-07-10 | 23.93 | $23.95 | — |
| 2026-07-09 | 23.92 | $23.96 | — |
| 2026-07-08 | 23.92 | $23.84 | — |
| 2026-07-07 | 23.93 | $23.89 | — |
| 2026-07-06 | 23.93 | $23.95 | — |
| 2026-07-02 | 23.95 | $23.87 | — |
| 2026-07-01 | 23.97 | $23.95 | — |
| 2026-06-30 | 23.98 | $24.04 | — |
| 2026-06-29 | 23.99 | $23.97 | — |
| 2026-06-26 | 24.00 | $23.83 | — |
| 2026-06-25 | 24.01 | $23.90 | — |
| 2026-06-24 | 24.02 | $23.75 | — |
| 2026-06-23 | 24.03 | $23.85 | — |
| 2026-06-22 | 24.04 | $23.97 | — |
| 2026-06-18 | 24.03 | $23.80 | — |
| 2026-06-17 | 24.03 | $23.89 | — |
| 2026-06-16 | 24.01 | $24.08 | — |
| 2026-06-15 | 24.00 | $24.10 | — |
| 2026-06-12 | 23.98 | $24.10 | — |
| 2026-06-11 | 23.98 | $23.99 | — |
| 2026-06-10 | 23.98 | $23.64 | — |
| 2026-06-09 | 23.99 | $23.94 | — |
| 2026-06-08 | 23.99 | $24.02 | — |
| 2026-06-05 | 23.98 | $23.99 | — |
| 2026-06-04 | 23.96 | $24.36 | — |
| 2026-06-03 | 23.94 | $24.23 | — |
| 2026-06-02 | 23.91 | $24.24 | — |
| 2026-06-01 | 23.87 | $24.11 | — |
| 2026-05-29 | 23.85 | $24.13 | — |
| 2026-05-28 | 23.83 | $24.06 | — |
| 2026-05-27 | 23.80 | $24.07 | — |
| 2026-05-26 | 23.77 | $24.12 | — |
| 2026-05-22 | 23.74 | $23.93 | — |
| 2026-05-21 | 23.72 | $23.80 | — |
| 2026-05-20 | 23.71 | $23.78 | — |
| 2026-05-19 | 23.70 | $23.57 | — |
| 2026-05-18 | 23.70 | $23.74 | — |
| 2026-05-15 | 23.69 | $23.77 | — |
| 2026-05-14 | 23.69 | $24.03 | — |
| 2026-05-13 | 23.66 | $23.97 | — |
| 2026-05-12 | 23.63 | $23.89 | — |
| 2026-05-11 | 23.61 | $23.91 | — |
| 2026-05-08 | 23.59 | $23.87 | — |
| 2026-05-07 | 23.56 | $23.70 | — |
| 2026-05-06 | 23.54 | $23.84 | — |
| 2026-05-05 | 23.52 | $23.64 | — |
| 2026-05-04 | 23.48 | $23.49 | — |
| 2026-05-01 | 23.44 | $23.66 | — |
| 2026-04-30 | 23.40 | $23.70 | — |
| 2026-04-29 | 23.36 | $23.45 | — |
| 2026-04-28 | 23.32 | $23.49 | — |
| 2026-04-27 | 23.26 | $23.58 | — |
| 2026-04-24 | 23.20 | $23.56 | — |
| 2026-04-23 | 23.15 | $23.55 | — |
| 2026-04-22 | 23.11 | $23.57 | — |
| 2026-04-21 | 23.07 | $23.53 | — |
| 2026-04-20 | 23.02 | $23.67 | — |
| 2026-04-17 | 22.95 | $23.68 | — |
| 2026-04-16 | 22.89 | $23.45 | — |
| 2026-04-15 | 22.84 | $23.40 | — |
| 2026-04-14 | 22.82 | $23.49 | — |
| 2026-04-13 | 22.78 | $23.41 | — |
| 2026-04-10 | 22.75 | $23.34 | — |
| 2026-04-09 | 22.72 | $23.36 | — |
| 2026-04-08 | 22.71 | $23.29 | — |
| 2026-04-07 | 22.70 | $22.87 | — |
| 2026-04-06 | 22.71 | $22.81 | — |
| 2026-04-02 | 22.72 | $22.81 | — |
| 2026-04-01 | 22.74 | $22.85 | — |
| 2026-03-31 | 22.77 | $22.67 | — |
| 2026-03-30 | 22.82 | $22.30 | — |
| 2026-03-27 | 22.89 | $22.42 | — |
| 2026-03-26 | 22.97 | $22.54 | — |
| 2026-03-25 | 23.04 | $22.82 | — |
| 2026-03-24 | 23.09 | $22.67 | — |
| 2026-03-23 | 23.15 | $22.54 | — |
| 2026-03-20 | 23.21 | $22.29 | — |
| 2026-03-19 | 23.29 | $22.50 | — |
| 2026-03-18 | 23.35 | $22.47 | — |
| 2026-03-17 | 23.42 | $22.86 | — |
| 2026-03-16 | 23.46 | $22.82 | — |
| 2026-03-13 | 23.50 | $22.69 | — |
| 2026-03-12 | 23.54 | $22.85 | — |
| 2026-03-11 | 23.59 | $23.07 | — |
| 2026-03-10 | 23.62 | $23.09 | — |
| 2026-03-09 | 23.65 | $23.10 | — |
| 2026-03-06 | 23.68 | $22.99 | — |
| 2026-03-05 | 23.70 | $23.20 | — |
| 2026-03-04 | 23.70 | $23.55 | — |
| 2026-03-03 | 23.70 | $23.54 | — |
| 2026-03-02 | 23.69 | $23.83 | — |
| 2026-02-27 | 23.66 | $23.89 | — |
| 2026-02-26 | 23.64 | $23.96 | — |
| 2026-02-25 | 23.61 | $23.95 | — |
| 2026-02-24 | 23.58 | $23.82 | — |
| 2026-02-23 | 23.56 | $23.74 | — |
| 2026-02-20 | 23.54 | $23.84 | — |
| 2026-02-19 | 23.52 | $23.75 | — |
| 2026-02-18 | 23.49 | $23.77 | — |
| 2026-02-17 | 23.46 | $23.65 | — |
| 2026-02-13 | 23.43 | $23.73 | — |
| 2026-02-12 | 23.40 | $23.44 | — |
| 2026-02-11 | 23.39 | $23.80 | — |
| 2026-02-10 | 23.35 | $23.69 | — |
| 2026-02-09 | 23.32 | $23.78 | — |
| 2026-02-06 | 23.29 | $23.65 | — |
| 2026-02-05 | 23.26 | $23.35 | — |
| 2026-02-04 | 23.25 | $23.36 | — |
| 2026-02-03 | 23.23 | $23.49 | — |
| 2026-02-02 | 23.21 | $23.35 | — |
| 2026-01-30 | 23.18 | $23.17 | — |
| 2026-01-29 | 23.16 | $23.45 | — |
| 2026-01-28 | 23.12 | $23.42 | — |
| 2026-01-27 | 23.09 | $23.43 | — |
| 2026-01-26 | 23.07 | $23.43 | — |
| 2026-01-23 | 23.04 | $23.30 | — |
| 2026-01-22 | 23.02 | $23.31 | — |
| 2026-01-21 | 23.00 | $23.23 | — |
| 2026-01-20 | 22.98 | $23.07 | — |
| 2026-01-16 | 22.95 | $23.11 | — |
| 2026-01-15 | 22.92 | $23.23 | — |
| 2026-01-14 | 22.89 | $23.09 | — |
| 2026-01-13 | 22.87 | $23.12 | — |
| 2026-01-12 | 22.85 | $23.15 | — |
| 2026-01-09 | 22.83 | $23.08 | — |
| 2026-01-08 | 22.81 | $23.06 | — |
| 2026-01-07 | 22.78 | $23.07 | — |
| 2026-01-06 | 22.75 | $23.12 | — |
| 2026-01-05 | 22.72 | $22.97 | — |
| 2026-01-02 | 22.70 | $22.83 | — |
| 2025-12-31 | 22.68 | $22.68 | — |
| 2025-12-30 | 22.67 | $22.79 | — |
| 2025-12-29 | 22.65 | $22.81 | — |
| 2025-12-26 | 22.64 | $22.95 | — |
| 2025-12-24 | 22.61 | $22.91 | — |
| 2025-12-23 | 22.59 | $22.88 | — |
| 2025-12-22 | 22.55 | $22.84 | — |
| 2025-12-19 | 22.51 | $22.74 | — |
| 2025-12-18 | 22.47 | $22.58 | — |
| 2025-12-17 | 22.45 | $22.52 | — |
| 2025-12-16 | 22.43 | $22.59 | — |
| 2025-12-15 | 22.41 | $22.68 | — |
| 2025-12-12 | 22.39 | $22.65 | — |
| 2025-12-11 | 22.38 | $22.79 | — |
| 2025-12-10 | 22.45 | $22.66 | — |
| 2025-12-09 | 22.52 | $22.54 | — |
| 2025-12-08 | 22.59 | $22.52 | — |
| 2025-12-05 | 22.66 | $22.53 | — |
| 2025-12-04 | 22.72 | $22.54 | — |
| 2025-12-03 | 22.79 | $22.46 | — |
| 2025-12-02 | 22.85 | $22.42 | — |
| 2025-12-01 | 22.92 | $22.42 | — |
| 2025-11-28 | 22.99 | $22.54 | — |
| 2025-11-26 | 23.06 | $22.48 | — |
| 2025-11-25 | 23.13 | $22.36 | — |
| 2025-11-24 | 23.22 | $22.19 | — |
| 2025-11-21 | 23.31 | $22.00 | — |
| 2025-11-20 | 23.42 | $21.86 | — |
| 2025-11-19 | 23.52 | $22.16 | — |
| 2025-11-18 | 23.61 | $22.17 | — |
| 2025-11-17 | 23.70 | $22.16 | — |
| 2025-11-14 | 23.80 | $22.33 | — |
| 2025-11-13 | 23.89 | $22.39 | — |
| 2025-11-12 | 23.97 | $24.17 | — |
| 2025-11-11 | 23.98 | $24.06 | — |
| 2025-11-10 | 23.98 | $24.03 | — |
| 2025-11-07 | 23.97 | $23.86 | — |
| 2025-11-06 | 23.96 | $23.79 | — |
| 2025-11-05 | 23.97 | $23.88 | — |
| 2025-11-04 | 23.98 | $23.68 | — |
| 2025-11-03 | 23.99 | $23.82 | — |
| 2025-10-31 | 24.01 | $23.85 | — |
| 2025-10-30 | 24.02 | $23.95 | — |
| 2025-10-29 | 24.03 | $23.96 | — |
| 2025-10-28 | 24.05 | $24.09 | — |
| 2025-10-27 | 24.05 | $24.08 | — |
| 2025-10-24 | 24.05 | $24.07 | — |
| 2025-10-23 | 24.05 | $23.97 | — |
| 2025-10-22 | 24.05 | $23.93 | — |
| 2025-10-21 | 24.06 | $24.01 | — |
| 2025-10-20 | 24.07 | $24.13 | — |
| 2025-10-17 | 24.07 | $24.02 | — |
| 2025-10-16 | 24.07 | $24.14 | — |
| 2025-10-15 | 24.07 | $24.21 | — |
| 2025-10-14 | 24.05 | $24.06 | — |
| 2025-10-13 | 24.04 | $23.90 | — |
| 2025-10-10 | 24.04 | $23.72 | — |
| 2025-10-09 | 24.05 | $23.90 | — |
| 2025-10-08 | 24.06 | $24.06 | — |
| 2025-10-07 | 24.05 | $24.01 | — |
| 2025-10-06 | 24.04 | $24.16 | — |
| 2025-10-03 | 24.02 | $24.11 | — |
| 2025-10-02 | 24.00 | $24.16 | — |
| 2025-10-01 | 23.98 | $24.18 | — |
| 2025-09-30 | 23.94 | $24.17 | — |
| 2025-09-29 | 23.91 | $24.14 | — |
| 2025-09-26 | 23.87 | $24.09 | — |
| 2025-09-25 | 23.84 | $23.94 | — |
| 2025-09-24 | 23.82 | $24.07 | — |
| 2025-09-23 | 23.78 | $24.19 | — |
| 2025-09-22 | 23.74 | $24.16 | — |
| 2025-09-19 | 23.70 | $24.08 | — |
| 2025-09-18 | 23.65 | $23.99 | — |
| 2025-09-17 | 23.60 | $23.90 | — |
| 2025-09-16 | 23.56 | $23.87 | — |
| 2025-09-15 | 23.53 | $23.96 | — |
| 2025-09-12 | 23.49 | $23.93 | — |
| 2025-09-11 | 23.45 | $24.05 | — |
| 2025-09-10 | 23.40 | $23.89 | — |
| 2025-09-09 | 23.36 | $23.79 | — |
| 2025-09-08 | 23.32 | $23.76 | — |
| 2025-09-05 | 23.27 | $23.70 | — |
| 2025-09-04 | 23.23 | $23.67 | — |
| 2025-09-03 | 23.19 | $23.52 | — |
| 2025-09-02 | 23.16 | $23.43 | — |
| 2025-08-29 | 23.13 | $23.45 | — |
| 2025-08-28 | 23.09 | $23.48 | — |
| 2025-08-27 | 23.05 | $23.43 | — |
| 2025-08-26 | 23.01 | $23.39 | — |
| 2025-08-25 | 22.98 | $23.32 | — |
| 2025-08-22 | 22.95 | $23.36 | — |
| 2025-08-21 | 22.92 | $23.09 | — |
| 2025-08-20 | 22.90 | $23.10 | — |
| 2025-08-19 | 22.89 | $23.08 | — |
| 2025-08-18 | 22.87 | $23.14 | — |
| 2025-08-15 | 22.85 | $23.13 | — |
| 2025-08-14 | 22.83 | $23.14 | — |
| 2025-08-13 | 22.80 | $23.15 | — |
| 2025-08-12 | 22.77 | $23.11 | — |
| 2025-08-11 | 22.74 | $22.89 | — |
| 2025-08-08 | 22.73 | $22.89 | — |
| 2025-08-07 | 22.72 | $22.83 | — |
| 2025-08-06 | 22.72 | $22.96 | — |
| 2025-08-05 | 22.71 | $22.86 | — |
| 2025-08-04 | 22.70 | $22.85 | — |
| 2025-08-01 | 22.70 | $22.59 | — |
| 2025-07-31 | 22.71 | $22.69 | — |
| 2025-07-30 | 22.72 | $22.65 | — |
| 2025-07-29 | 22.72 | $22.74 | — |
| 2025-07-28 | 22.72 | $22.72 | — |
| 2025-07-25 | 22.72 | $22.80 | — |
| 2025-07-24 | 22.71 | $22.76 | — |
| 2025-07-23 | 22.69 | $22.84 | — |
| 2025-07-22 | 22.68 | $22.75 | — |
| 2025-07-21 | 22.66 | $22.69 | — |
| 2025-07-18 | 22.63 | $22.62 | — |
| 2025-07-17 | 22.61 | $22.64 | — |
| 2025-07-16 | 22.59 | $22.58 | — |
| 2025-07-15 | 22.57 | $22.53 | — |
| 2025-07-14 | 22.55 | $22.69 | — |
| 2025-07-11 | 22.52 | $22.63 | — |
| 2025-07-10 | 22.50 | $22.74 | — |
| 2025-07-09 | 22.48 | $22.79 | — |
| 2025-07-08 | 22.45 | $22.71 | — |
| 2025-07-07 | 22.43 | $22.82 | — |
| 2025-07-03 | 22.40 | $22.87 | — |
| 2025-07-02 | 22.36 | $22.73 | — |
| 2025-07-01 | 22.34 | $22.75 | — |
| 2025-06-30 | 22.31 | $22.77 | — |
| 2025-06-27 | 22.27 | $22.63 | — |
| 2025-06-26 | 22.24 | $22.61 | — |
| 2025-06-25 | 22.22 | $22.49 | — |
| 2025-06-24 | 22.20 | $22.49 | — |
| 2025-06-23 | 22.17 | $22.37 | — |
| 2025-06-20 | 22.15 | $22.17 | — |
| 2025-06-18 | 22.13 | $22.19 | — |
| 2025-06-17 | 22.13 | $22.16 | — |
| 2025-06-16 | 22.12 | $22.20 | — |
| 2025-06-13 | 22.12 | $22.11 | — |
| 2025-06-12 | 22.11 | $22.25 | — |
| 2025-06-11 | 22.09 | $22.21 | — |
| 2025-06-10 | 22.07 | $22.21 | — |
| 2025-06-09 | 22.05 | $22.23 | — |
| 2025-06-06 | 22.02 | $22.31 | — |
| 2025-06-05 | 21.99 | $22.23 | — |
| 2025-06-04 | 21.97 | $22.18 | — |
| 2025-06-03 | 21.95 | $22.18 | — |
| 2025-06-02 | 21.92 | $22.18 | — |
| 2025-05-30 | 21.89 | $22.09 | — |
| 2025-05-29 | 21.86 | $22.03 | — |
| 2025-05-28 | 21.83 | $22.02 | — |
| 2025-05-27 | 21.80 | $22.12 | — |
| 2025-05-23 | 21.76 | $21.94 | — |
| 2025-05-22 | 21.72 | $21.92 | — |
| 2025-05-21 | 21.68 | $21.93 | — |
| 2025-05-20 | 21.64 | $22.07 | — |
| 2025-05-19 | 21.58 | $22.07 | — |
| 2025-05-16 | 21.51 | $22.03 | — |
| 2025-05-15 | 21.46 | $21.95 | — |
| 2025-05-14 | 21.40 | $21.82 | — |
| 2025-05-13 | 21.36 | $21.87 | — |
| 2025-05-12 | 21.31 | $21.80 | — |
| 2025-05-09 | 21.25 | $21.74 | — |
| 2025-05-08 | 21.20 | $21.70 | — |
| 2025-05-07 | 21.15 | $21.72 | — |
| 2025-05-06 | 21.08 | $21.72 | — |
| 2025-05-05 | 21.01 | $21.69 | — |
| 2025-05-02 | 20.94 | $21.64 | — |
| 2025-05-01 | 20.90 | $21.44 | — |
| 2025-04-30 | 20.90 | $21.39 | — |
| 2025-04-29 | 20.89 | $21.38 | — |
| 2025-04-28 | 20.88 | $21.29 | — |
| 2025-04-25 | 20.87 | $21.21 | — |
| 2025-04-24 | 20.88 | $21.20 | — |
| 2025-04-23 | 20.88 | $21.03 | — |
| 2025-04-22 | 20.90 | $20.94 | — |
| 2025-04-21 | 20.92 | $20.69 | — |
| 2025-04-17 | 20.95 | $20.90 | — |
| 2025-04-16 | 20.96 | $20.88 | — |
| 2025-04-15 | 20.98 | $20.93 | — |
| 2025-04-14 | 20.99 | $20.85 | — |
| 2025-04-11 | 21.01 | $20.74 | — |
| 2025-04-10 | 21.03 | $20.62 | — |
| 2025-04-09 | 21.04 | $20.82 | — |
| 2025-04-08 | 21.05 | $20.21 | — |
| 2025-04-07 | 21.09 | $20.27 | — |
| 2025-04-04 | 21.13 | $20.38 | — |
| 2025-04-03 | 21.18 | $20.90 | — |
| 2025-04-02 | 21.21 | $21.32 | — |
| 2025-04-01 | 21.23 | $21.21 | — |
| 2025-03-31 | 21.24 | $21.17 | — |
| 2025-03-28 | 21.26 | $21.13 | — |
| 2025-03-27 | 21.30 | $21.34 | — |
| 2025-03-26 | 21.31 | $21.32 | — |
| 2025-03-25 | 21.34 | $21.40 | — |
| 2025-03-24 | 21.36 | $21.34 | — |
| 2025-03-21 | 21.38 | $21.18 | — |
| 2025-03-20 | 21.41 | $21.21 | — |
| 2025-03-19 | 21.45 | $21.22 | — |
| 2025-03-18 | 21.50 | $21.20 | — |
| 2025-03-17 | 21.56 | $21.27 | — |
| 2025-03-14 | 21.61 | $21.11 | — |
| 2025-03-13 | 21.67 | $20.87 | — |
| 2025-03-12 | 21.74 | $21.02 | — |
| 2025-03-11 | 21.80 | $21.02 | — |
| 2025-03-10 | 21.87 | $21.06 | — |
| 2025-03-07 | 21.93 | $21.39 | — |
| 2025-03-06 | 21.99 | $21.39 | — |
| 2025-03-05 | 22.04 | $21.66 | — |
| 2025-03-04 | 22.08 | $21.44 | — |
| 2025-03-03 | 22.12 | $21.68 | — |
| 2025-02-28 | 22.15 | $21.82 | — |
| 2025-02-27 | 22.19 | $21.67 | — |
| 2025-02-26 | 22.22 | $21.84 | — |
| 2025-02-25 | 22.24 | $21.77 | — |
| 2025-02-24 | 22.27 | $21.73 | — |
| 2025-02-21 | 22.29 | $21.74 | — |
| 2025-02-20 | 22.32 | $22.13 | — |
| 2025-02-19 | 22.32 | $22.26 | — |
| 2025-02-18 | 22.32 | $22.32 | — |
| 2025-02-14 | 22.30 | $22.29 | — |
| 2025-02-13 | 22.28 | $22.31 | — |
| 2025-02-12 | 22.25 | $22.21 | — |
| 2025-02-11 | 22.22 | $22.30 | — |
| 2025-02-10 | 22.17 | $22.35 | — |
| 2025-02-07 | 22.12 | $22.39 | — |
| 2025-02-06 | 22.08 | $22.51 | — |
| 2025-02-05 | 22.04 | $22.46 | — |
| 2025-02-04 | 21.99 | $22.34 | — |
| 2025-02-03 | 21.95 | $22.27 | — |
| 2025-01-31 | 21.91 | $22.35 | — |
| 2025-01-30 | 21.87 | $22.50 | — |
| 2025-01-29 | 21.81 | $22.33 | — |
| 2025-01-28 | 21.77 | $22.32 | — |
| 2025-01-27 | 21.74 | $22.24 | — |
| 2025-01-24 | 21.71 | $22.27 | — |
| 2025-01-23 | 21.67 | $22.24 | — |
| 2025-01-22 | 21.63 | $22.20 | — |
| 2025-01-21 | 21.59 | $22.13 | — |
| 2025-01-17 | 21.55 | $21.93 | — |
| 2025-01-16 | 21.55 | $21.86 | — |
| 2025-01-15 | 21.55 | $21.80 | — |
| 2025-01-14 | 21.56 | $21.57 | — |
| 2025-01-13 | 21.58 | $21.38 | — |
| 2025-01-10 | 21.63 | $21.37 | — |
| 2025-01-08 | 21.67 | $21.61 | — |
| 2025-01-07 | 21.71 | $21.56 | — |
| 2025-01-06 | 21.76 | $21.56 | — |
| 2025-01-03 | 21.82 | $21.54 | — |
| 2025-01-02 | 21.87 | $21.44 | — |
| 2024-12-31 | 21.93 | $21.45 | — |
| 2024-12-30 | 21.99 | $21.45 | — |
| 2024-12-27 | 22.05 | $21.54 | — |
| 2024-12-26 | 22.11 | $21.65 | — |
| 2024-12-24 | 22.16 | $21.62 | — |
| 2024-12-23 | 22.21 | $21.52 | — |
| 2024-12-20 | 22.25 | $21.51 | — |
| 2024-12-19 | 22.30 | $21.35 | — |
| 2024-12-18 | 22.34 | $21.37 | — |
| 2024-12-17 | 22.38 | $21.77 | — |
| 2024-12-16 | 22.40 | $21.90 | — |
| 2024-12-13 | 22.42 | $21.95 | — |
| 2024-12-12 | 22.44 | $22.06 | — |
| 2024-12-11 | 22.51 | $22.32 | — |
| 2024-12-10 | 22.57 | $22.31 | — |
| 2024-12-09 | 22.63 | $22.42 | — |
| 2024-12-06 | 22.69 | $22.56 | — |
| 2024-12-05 | 22.74 | $22.58 | — |
| 2024-12-04 | 22.79 | $22.64 | — |
| 2024-12-03 | 22.81 | $22.66 | — |
| 2024-12-02 | 22.82 | $22.65 | — |
| 2024-11-29 | 22.83 | $22.68 | — |
| 2024-11-27 | 22.84 | $22.63 | — |
| 2024-11-26 | 22.86 | $22.62 | — |
| 2024-11-25 | 22.88 | $22.63 | — |
| 2024-11-22 | 22.90 | $22.46 | — |
| 2024-11-21 | 22.93 | $22.36 | — |
| 2024-11-20 | 22.97 | $22.22 | — |
| 2024-11-19 | 23.01 | $22.18 | — |
| 2024-11-18 | 23.06 | $22.23 | — |
| 2024-11-15 | 23.11 | $22.21 | — |
| 2024-11-14 | 23.17 | $22.31 | — |
| 2024-11-13 | 23.23 | $23.46 | — |
| 2024-11-12 | 23.22 | $23.51 | — |
| 2024-11-11 | 23.21 | $23.64 | — |
| 2024-11-08 | 23.20 | $23.60 | — |
| 2024-11-07 | 23.18 | $23.55 | — |
| 2024-11-06 | 23.16 | $23.50 | — |
| 2024-11-05 | 23.14 | $23.07 | — |
| 2024-11-04 | 23.14 | $22.88 | — |
| 2024-11-01 | 23.14 | $22.88 | — |
| 2024-10-31 | 23.15 | $22.88 | — |
| 2024-10-30 | 23.16 | $23.04 | — |
| 2024-10-29 | 23.17 | $23.02 | — |
| 2024-10-28 | 23.18 | $23.08 | — |
| 2024-10-25 | 23.19 | $23.00 | — |
| 2024-10-24 | 23.20 | $23.13 | — |
| 2024-10-23 | 23.21 | $23.06 | — |
| 2024-10-22 | 23.21 | $23.13 | — |
| 2024-10-21 | 23.21 | $23.24 | — |
| 2024-10-18 | 23.21 | $23.46 | — |
| 2024-10-17 | 23.20 | $23.37 | — |
| 2024-10-16 | 23.20 | $23.39 | — |
| 2024-10-15 | 23.18 | $23.29 | — |
| 2024-10-14 | 23.18 | $23.36 | — |
| 2024-10-11 | 23.16 | $23.24 | — |
| 2024-10-10 | 23.15 | $23.10 | — |
| 2024-10-09 | 23.13 | $23.13 | — |
| 2024-10-08 | 23.12 | $23.02 | — |
| 2024-10-07 | 23.10 | $22.95 | — |
| 2024-10-04 | 23.09 | $23.14 | — |
| 2024-10-03 | 23.07 | $23.08 | — |
| 2024-10-02 | 23.06 | $23.16 | — |
| 2024-10-01 | 23.04 | $23.21 | — |
| 2024-09-30 | 23.03 | $23.29 | — |
| 2024-09-27 | 23.03 | $23.28 | — |
| 2024-09-26 | 23.02 | $23.24 | — |
| 2024-09-25 | 23.00 | $23.11 | — |
| 2024-09-24 | 23.00 | $23.21 | — |
| 2024-09-23 | 23.00 | $23.25 | — |
| 2024-09-20 | 22.99 | $23.23 | — |
| 2024-09-19 | 22.98 | $23.31 | — |
| 2024-09-18 | 22.96 | $23.08 | — |
| 2024-09-17 | 22.95 | $23.11 | — |
| 2024-09-16 | 22.93 | $23.10 | — |
| 2024-09-13 | 22.92 | $22.99 | — |
| 2024-09-12 | 22.90 | $22.79 | — |
| 2024-09-11 | 22.89 | $22.76 | — |
| 2024-09-10 | 22.88 | $22.73 | — |
| 2024-09-09 | 22.86 | $22.74 | — |
| 2024-09-06 | 22.84 | $22.68 | — |
| 2024-09-05 | 22.82 | $22.83 | — |
| 2024-09-04 | 22.79 | $22.93 | — |
| 2024-09-03 | 22.75 | $22.95 | — |
| 2024-08-30 | 22.71 | $23.18 | — |
| 2024-08-29 | 22.67 | $23.08 | — |
| 2024-08-28 | 22.66 | $23.03 | — |
| 2024-08-27 | 22.66 | $23.06 | — |
| 2024-08-26 | 22.65 | $23.10 | — |
| 2024-08-23 | 22.63 | $23.16 | — |
| 2024-08-22 | 22.61 | $22.91 | — |
| 2024-08-21 | 22.60 | $22.96 | — |
| 2024-08-20 | 22.57 | $22.82 | — |
| 2024-08-19 | 22.57 | $22.85 | — |
| 2024-08-16 | 22.56 | $22.75 | — |
| 2024-08-15 | 22.55 | $22.72 | — |
| 2024-08-14 | 22.55 | $22.56 | — |
| 2024-08-13 | 22.56 | $22.52 | — |
| 2024-08-12 | 22.58 | $22.35 | — |
| 2024-08-09 | 22.59 | $22.39 | — |
| 2024-08-08 | 22.60 | $22.30 | — |
| 2024-08-07 | 22.61 | $22.11 | — |
| 2024-08-06 | 22.63 | $22.21 | — |
| 2024-08-05 | 22.64 | $22.13 | — |
| 2024-08-02 | 22.64 | $22.45 | — |
| 2024-08-01 | 22.63 | $22.77 | — |
| 2024-07-31 | 22.61 | $23.01 | — |
| 2024-07-30 | 22.57 | $22.88 | — |
| 2024-07-29 | 22.53 | $22.81 | — |
| 2024-07-26 | 22.50 | $22.79 | — |
| 2024-07-25 | 22.47 | $22.55 | — |
| 2024-07-24 | 22.45 | $22.49 | — |
| 2024-07-23 | 22.44 | $22.72 | — |
| 2024-07-22 | 22.41 | $22.70 | — |
| 2024-07-19 | 22.39 | $22.53 | — |
| 2024-07-18 | 22.38 | $22.67 | — |
| 2024-07-17 | 22.36 | $22.73 | — |
| 2024-07-16 | 22.34 | $22.97 | — |
| 2024-07-15 | 22.30 | $22.66 | — |
| 2024-07-12 | 22.28 | $22.58 | — |
| 2024-07-11 | 22.27 | $22.52 | — |
| 2024-07-10 | 22.25 | $22.45 | — |
| 2024-07-09 | 22.23 | $22.29 | — |
| 2024-07-08 | 22.23 | $22.28 | — |
| 2024-07-05 | 22.22 | $22.25 | — |
| 2024-07-03 | 22.22 | $22.24 | — |
| 2024-07-02 | 22.21 | $22.19 | — |
| 2024-07-01 | 22.21 | $22.15 | — |
| 2024-06-28 | 22.21 | $22.20 | — |
| 2024-06-27 | 22.21 | $22.20 | — |
| 2024-06-26 | 22.20 | $22.18 | — |
| 2024-06-25 | 22.19 | $22.24 | — |
| 2024-06-24 | 22.19 | $22.25 | — |
| 2024-06-21 | 22.19 | $22.22 | — |
| 2024-06-20 | 22.19 | $22.23 | — |
| 2024-06-18 | 22.19 | $22.33 | — |
| 2024-06-17 | 22.19 | $22.31 | — |
| 2024-06-14 | 22.19 | $22.18 | — |
| 2024-06-13 | 22.20 | $22.26 | — |
| 2024-06-12 | 22.21 | $22.34 | — |
| 2024-06-11 | 22.20 | $22.15 | — |
| 2024-06-10 | 22.20 | $22.20 | — |
| 2024-06-07 | 22.20 | $22.13 | — |
| 2024-06-06 | 22.20 | $22.19 | — |
| 2024-06-05 | 22.19 | $22.23 | — |
| 2024-06-04 | 22.18 | $22.04 | — |
| 2024-06-03 | 22.19 | $22.13 | — |
| 2024-05-31 | 22.17 | $22.22 | — |
| 2024-05-30 | 22.15 | $22.07 | — |
| 2024-05-29 | 22.13 | $22.01 | — |
| 2024-05-28 | 22.11 | $22.14 | — |
| 2024-05-24 | 22.10 | $22.21 | — |
| 2024-05-23 | 22.08 | $22.11 | — |
| 2024-05-22 | 22.07 | $22.22 | — |
| 2024-05-21 | 22.05 | $22.32 | — |
| 2024-05-20 | 22.03 | $22.33 | — |
| 2024-05-17 | 22.00 | $22.31 | — |
| 2024-05-16 | 21.97 | $22.30 | — |
| 2024-05-15 | 21.95 | $22.45 | — |
| 2024-05-14 | 21.92 | $22.21 | — |
| 2024-05-13 | 21.90 | $22.14 | — |
| 2024-05-10 | 21.90 | $22.18 | — |
| 2024-05-09 | 21.90 | $22.13 | — |
| 2024-05-08 | 21.91 | $22.03 | — |
| 2024-05-07 | 21.92 | $22.11 | — |
| 2024-05-06 | 21.93 | $22.08 | — |
| 2024-05-03 | 21.95 | $21.92 | — |
| 2024-05-02 | 21.98 | $21.77 | — |
| 2024-05-01 | 22.01 | $21.61 | — |
| 2024-04-30 | 22.06 | $21.63 | — |
| 2024-04-29 | 22.10 | $21.90 | — |
| 2024-04-26 | 22.13 | $21.89 | — |
| 2024-04-25 | 22.17 | $21.80 | — |
| 2024-04-24 | 22.21 | $21.90 | — |
| 2024-04-23 | 22.24 | $21.94 | — |
| 2024-04-22 | 22.27 | $21.77 | — |
| 2024-04-19 | 22.31 | $21.71 | — |
| 2024-04-18 | 22.35 | $21.79 | — |
| 2024-04-17 | 22.39 | $21.84 | — |
| 2024-04-16 | 22.41 | $21.95 | — |
| 2024-04-15 | 22.43 | $21.99 | — |
| 2024-04-12 | 22.43 | $22.16 | — |
| 2024-04-11 | 22.44 | $22.32 | — |
| 2024-04-10 | 22.44 | $22.25 | — |
| 2024-04-09 | 22.45 | $22.44 | — |
| 2024-04-08 | 22.44 | $22.47 | — |
| 2024-04-05 | 22.43 | $22.52 | — |
| 2024-04-04 | 22.43 | $22.36 | — |
| 2024-04-03 | 22.42 | $22.53 | — |
| 2024-04-02 | 22.40 | $22.42 | — |
| 2024-04-01 | 22.39 | $22.59 | — |
| 2024-03-28 | 22.38 | $22.61 | — |
| 2024-03-27 | 22.35 | $22.60 | — |
| 2024-03-26 | 22.32 | $22.52 | — |
| 2024-03-25 | 22.30 | $22.52 | — |
| 2024-03-22 | 22.27 | $22.58 | — |
| 2024-03-21 | 22.24 | $22.57 | — |
| 2024-03-20 | 22.21 | $22.49 | — |
| 2024-03-19 | 22.18 | $22.34 | — |
| 2024-03-18 | 22.14 | $22.25 | — |
| 2024-03-15 | 22.12 | $22.15 | — |
| 2024-03-14 | 22.11 | $22.25 | — |
| 2024-03-13 | 22.09 | $22.39 | — |
| 2024-03-12 | 22.06 | $22.41 | — |
| 2024-03-11 | 22.03 | $22.25 | — |
| 2024-03-08 | 22.01 | $22.29 | — |
| 2024-03-07 | 21.99 | $22.39 | — |
| 2024-03-06 | 21.95 | $22.23 | — |
| 2024-03-05 | 21.93 | $22.14 | — |
| 2024-03-04 | 21.90 | $22.24 | — |
| 2024-03-01 | 21.88 | $22.30 | — |
| 2024-02-29 | 21.85 | $22.14 | — |
| 2024-02-28 | 21.82 | $21.99 | — |
| 2024-02-27 | 21.81 | $22.04 | — |
| 2024-02-26 | 21.79 | $22.02 | — |
| 2024-02-23 | 21.76 | $22.00 | — |
| 2024-02-22 | 21.74 | $21.96 | — |
| 2024-02-21 | 21.72 | $21.73 | — |
| 2024-02-20 | 21.70 | $21.72 | — |
| 2024-02-16 | 21.69 | $21.82 | — |
| 2024-02-15 | 21.67 | $21.93 | — |
| 2024-02-14 | 21.64 | $21.85 | — |
| 2024-02-13 | 21.60 | $21.66 | — |
| 2024-02-12 | 21.57 | $21.93 | — |
| 2024-02-09 | 21.53 | $21.89 | — |
| 2024-02-08 | 21.50 | $21.74 | — |
| 2024-02-07 | 21.47 | $21.76 | — |
| 2024-02-06 | 21.44 | $21.65 | — |
| 2024-02-05 | 21.41 | $21.66 | — |
| 2024-02-02 | 21.38 | $21.76 | — |
| 2024-02-01 | 21.34 | $21.72 | — |
| 2024-01-31 | 21.30 | $21.57 | — |
| 2024-01-30 | 21.28 | $21.70 | — |
| 2024-01-29 | 21.25 | $21.66 | — |
| 2024-01-26 | 21.23 | $21.56 | — |
| 2024-01-25 | 21.22 | $21.61 | — |
| 2024-01-24 | 21.20 | $21.48 | — |
| 2024-01-23 | 21.19 | $21.40 | — |
| 2024-01-22 | 21.18 | $21.49 | — |
| 2024-01-19 | 21.16 | $21.38 | — |
| 2024-01-18 | 21.15 | $21.24 | — |
| 2024-01-17 | 21.14 | $21.08 | — |
| 2024-01-16 | 21.14 | $21.13 | — |
| 2024-01-12 | 21.13 | $21.20 | — |
| 2024-01-11 | 21.12 | $21.23 | — |
| 2024-01-10 | 21.09 | $21.15 | — |
| 2024-01-09 | 21.07 | $21.08 | — |
| 2024-01-08 | 21.05 | $21.13 | — |
| 2024-01-05 | 21.02 | $20.97 | — |
| 2024-01-04 | 21.00 | $20.95 | — |
| 2024-01-03 | 20.98 | $21.02 | — |
| 2024-01-02 | 20.96 | $21.08 | — |
| 2023-12-29 | 20.94 | $21.23 | — |
| 2023-12-28 | 20.91 | $21.26 | — |
| 2023-12-27 | 20.87 | $21.29 | — |
| 2023-12-26 | 20.83 | $21.27 | — |
| 2023-12-22 | 20.80 | $21.21 | — |
| 2023-12-21 | 20.77 | $21.20 | — |
| 2023-12-20 | 20.74 | $21.07 | — |
| 2023-12-19 | 20.71 | $21.20 | — |
| 2023-12-18 | 20.68 | $21.07 | — |
| 2023-12-15 | 20.65 | $21.00 | — |
| 2023-12-14 | 20.63 | $21.04 | — |
| 2023-12-13 | 20.64 | $20.90 | — |
| 2023-12-12 | 20.67 | $20.76 | — |
| 2023-12-11 | 20.69 | $20.72 | — |
| 2023-12-08 | 20.72 | $20.65 | — |
| 2023-12-07 | 20.74 | $20.59 | — |
| 2023-12-06 | 20.76 | $20.49 | — |
| 2023-12-05 | 20.78 | $20.54 | — |
| 2023-12-04 | 20.81 | $20.59 | — |
| 2023-12-01 | 20.83 | $20.68 | — |
| 2023-11-30 | 20.83 | $20.57 | — |
| 2023-11-29 | 20.84 | $20.53 | — |
| 2023-11-28 | 20.84 | $20.58 | — |
| 2023-11-27 | 20.83 | $20.62 | — |
| 2023-11-24 | 20.81 | $20.61 | — |
| 2023-11-22 | 20.80 | $20.60 | — |
| 2023-11-21 | 20.79 | $20.55 | — |
| 2023-11-20 | 20.79 | $20.57 | — |
| 2023-11-17 | 20.79 | $20.49 | — |
| 2023-11-16 | 20.79 | $20.45 | — |
| 2023-11-15 | 20.79 | $21.37 | — |
| 2023-11-14 | 20.76 | $21.42 | — |
| 2023-11-13 | 20.73 | $21.22 | — |
| 2023-11-10 | 20.72 | $21.25 | — |
| 2023-11-09 | 20.69 | $21.00 | — |
| 2023-11-08 | 20.68 | $21.03 | — |
| 2023-11-07 | 20.68 | $21.00 | — |
| 2023-11-06 | 20.67 | $20.99 | — |
| 2023-11-03 | 20.66 | $20.97 | — |
| 2023-11-02 | 20.64 | $20.80 | — |
| 2023-11-01 | 20.63 | $20.71 | — |
| 2023-10-31 | 20.62 | $20.48 | — |
| 2023-10-30 | 20.62 | $20.43 | — |
| 2023-10-27 | 20.63 | $20.34 | — |
| 2023-10-26 | 20.64 | $20.32 | — |
| 2023-10-25 | 20.66 | $20.41 | — |
| 2023-10-24 | 20.67 | $20.54 | — |
| 2023-10-23 | 20.67 | $20.51 | — |
| 2023-10-20 | 20.67 | $20.48 | — |
| 2023-10-19 | 20.68 | $20.60 | — |
| 2023-10-18 | 20.68 | $20.72 | — |
| 2023-10-17 | 20.68 | $20.87 | — |
| 2023-10-16 | 20.67 | $20.85 | — |
| 2023-10-13 | 20.67 | $20.82 | — |
| 2023-10-12 | 20.66 | $20.82 | — |
| 2023-10-11 | 20.67 | $20.90 | — |
| 2023-10-10 | 20.67 | $20.82 | — |
| 2023-10-09 | 20.67 | $20.77 | — |
| 2023-10-06 | 20.68 | $20.65 | — |
| 2023-10-05 | 20.70 | $20.52 | — |
| 2023-10-04 | 20.73 | $20.53 | — |
| 2023-10-03 | 20.76 | $20.45 | — |
| 2023-10-02 | 20.79 | $20.61 | — |
| 2023-09-29 | 20.83 | $20.61 | — |
| 2023-09-28 | 20.86 | $20.71 | — |
| 2023-09-27 | 20.88 | $20.56 | — |
| 2023-09-26 | 20.91 | $20.51 | — |
| 2023-09-25 | 20.94 | $20.66 | — |
| 2023-09-22 | 20.95 | $20.61 | — |
| 2023-09-21 | 20.96 | $20.58 | — |
| 2023-09-20 | 20.98 | $20.72 | — |
| 2023-09-19 | 20.99 | $20.76 | — |
| 2023-09-18 | 21.00 | $20.77 | — |
| 2023-09-15 | 21.01 | $20.70 | — |
| 2023-09-14 | 21.02 | $20.90 | — |
| 2023-09-13 | 21.02 | $20.86 | — |
| 2023-09-12 | 21.03 | $20.89 | — |
| 2023-09-11 | 21.05 | $21.06 | — |
| 2023-09-08 | 21.05 | $21.03 | — |
| 2023-09-07 | 21.06 | $21.06 | — |
| 2023-09-06 | 21.07 | $21.10 | — |
| 2023-09-05 | 21.07 | $21.11 | — |
| 2023-09-01 | 21.08 | $21.30 | — |
| 2023-08-31 | 21.08 | $21.23 | — |
| 2023-08-30 | 21.08 | $21.23 | — |
| 2023-08-29 | 21.08 | $21.18 | — |
| 2023-08-28 | 21.09 | $20.99 | — |
| 2023-08-25 | 21.12 | $20.88 | — |
| 2023-08-24 | 21.14 | $20.84 | — |
| 2023-08-23 | 21.16 | $21.05 | — |
| 2023-08-22 | 21.17 | $20.89 | — |
| 2023-08-21 | 21.19 | $20.96 | — |
| 2023-08-18 | 21.20 | $20.91 | — |
| 2023-08-17 | 21.21 | $20.83 | — |
| 2023-08-16 | 21.23 | $21.00 | — |
| 2023-08-15 | 21.25 | $21.13 | — |
| 2023-08-14 | 21.27 | $21.23 | — |
| 2023-08-11 | 21.28 | $21.10 | — |
| 2023-08-10 | 21.28 | $21.17 | — |
| 2023-08-09 | 21.29 | $21.20 | — |
| 2023-08-08 | 21.29 | $21.24 | — |
| 2023-08-07 | 21.28 | $21.31 | — |
| 2023-08-04 | 21.26 | $21.17 | — |
| 2023-08-03 | 21.25 | $21.27 | — |
| 2023-08-02 | 21.23 | $21.28 | — |
| 2023-08-01 | 21.21 | $21.44 | — |
| 2023-07-31 | 21.20 | $21.43 | — |
| 2023-07-28 | 21.18 | $21.35 | — |
| 2023-07-27 | 21.17 | $21.22 | — |
| 2023-07-26 | 21.15 | $21.23 | — |
| 2023-07-25 | 21.14 | $21.28 | — |
| 2023-07-24 | 21.12 | $21.20 | — |
| 2023-07-21 | 21.10 | $21.17 | — |
| 2023-07-20 | 21.08 | $21.23 | — |
| 2023-07-19 | 21.06 | $21.42 | — |
| 2023-07-18 | 21.03 | $21.46 | — |
| 2023-07-17 | 21.00 | $21.33 | — |
| 2023-07-14 | 20.97 | $21.26 | — |
| 2023-07-13 | 20.95 | $21.27 | — |
| 2023-07-12 | 20.93 | $21.17 | — |
| 2023-07-11 | 20.91 | $21.07 | — |
| 2023-07-10 | 20.89 | $21.01 | — |
| 2023-07-07 | 20.88 | $20.88 | — |
| 2023-07-06 | 20.87 | $20.86 | — |
| 2023-07-05 | 20.85 | $21.00 | — |
| 2023-07-03 | 20.83 | $21.12 | — |
| 2023-06-30 | 20.80 | $21.13 | — |
| 2023-06-29 | 20.77 | $20.99 | — |
| 2023-06-28 | 20.73 | $20.99 | — |
| 2023-06-27 | 20.71 | $21.00 | — |
| 2023-06-26 | 20.68 | $20.79 | — |
| 2023-06-23 | 20.65 | $20.79 | — |
| 2023-06-22 | 20.62 | $20.82 | — |
| 2023-06-21 | 20.60 | $20.81 | — |
| 2023-06-20 | 20.57 | $20.79 | — |
| 2023-06-16 | 20.56 | $20.83 | — |
| 2023-06-15 | 20.54 | $20.91 | — |
| 2023-06-14 | 20.51 | $20.81 | — |
| 2023-06-13 | 20.48 | $20.87 | — |
| 2023-06-12 | 20.46 | $20.80 | — |
| 2023-06-09 | 20.43 | $20.68 | — |
| 2023-06-08 | 20.41 | $20.69 | — |
| 2023-06-07 | 20.39 | $20.63 | — |
| 2023-06-06 | 20.38 | $20.62 | — |
| 2023-06-05 | 20.36 | $20.53 | — |
| 2023-06-02 | 20.35 | $20.60 | — |
| 2023-06-01 | 20.33 | $20.42 | — |
| 2023-05-31 | 20.32 | $20.29 | — |
| 2023-05-30 | 20.32 | $20.42 | — |
| 2023-05-26 | 20.32 | $20.43 | — |
| 2023-05-25 | 20.32 | $20.33 | — |
| 2023-05-24 | 20.31 | $20.19 | — |
| 2023-05-23 | 20.31 | $20.27 | — |
| 2023-05-22 | 20.31 | $20.37 | — |
| 2023-05-19 | 20.31 | $20.41 | — |
| 2023-05-18 | 20.31 | $20.46 | — |
| 2023-05-17 | 20.30 | $20.41 | — |
| 2023-05-16 | 20.30 | $20.25 | — |
| 2023-05-15 | 20.31 | $20.36 | — |
| 2023-05-12 | 20.31 | $20.29 | — |
| 2023-05-11 | 20.32 | $20.30 | — |
| 2023-05-10 | 20.32 | $20.30 | — |
| 2023-05-09 | 20.33 | $20.28 | — |
| 2023-05-08 | 20.33 | $20.32 | — |
| 2023-05-05 | 20.32 | $20.32 | — |
| 2023-05-04 | 20.32 | $20.11 | — |
| 2023-05-03 | 20.32 | $20.25 | — |
| 2023-05-02 | 20.33 | $20.29 | — |
| 2023-05-01 | 20.33 | $20.37 | — |
| 2023-04-28 | 20.33 | $20.42 | — |
| 2023-04-27 | 20.32 | $20.32 | — |
| 2023-04-26 | 20.31 | $20.11 | — |
| 2023-04-25 | 20.30 | $20.21 | — |
| 2023-04-24 | 20.29 | $20.40 | — |
| 2023-04-21 | 20.27 | $20.33 | — |
| 2023-04-20 | 20.25 | $20.39 | — |
| 2023-04-19 | 20.23 | $20.35 | — |
| 2023-04-18 | 20.21 | $20.46 | — |
| 2023-04-17 | 20.18 | $20.40 | — |
| 2023-04-14 | 20.15 | $20.41 | — |
| 2023-04-13 | 20.13 | $20.45 | — |
| 2023-04-12 | 20.09 | $20.33 | — |
| 2023-04-11 | 20.08 | $20.32 | — |
| 2023-04-10 | 20.06 | $20.24 | — |
| 2023-04-06 | 20.05 | $20.20 | — |
| 2023-04-05 | 20.04 | $20.24 | — |
| 2023-04-04 | 20.05 | $20.28 | — |
| 2023-04-03 | 20.05 | $20.44 | — |
| 2023-03-31 | 20.04 | $20.29 | — |
| 2023-03-30 | 20.05 | $20.17 | — |
| 2023-03-29 | 20.06 | $20.10 | — |
| 2023-03-28 | 20.07 | $19.99 | — |
| 2023-03-27 | 20.08 | $19.99 | — |
| 2023-03-24 | 20.09 | $19.96 | — |
| 2023-03-23 | 20.10 | $19.98 | — |
| 2023-03-22 | 20.11 | $19.93 | — |
| 2023-03-21 | 20.13 | $20.02 | — |
| 2023-03-20 | 20.14 | $19.92 | — |
| 2023-03-17 | 20.17 | $19.79 | — |
| 2023-03-16 | 20.20 | $19.88 | — |
| 2023-03-15 | 20.24 | $19.81 | — |
| 2023-03-14 | 20.28 | $20.03 | — |
| 2023-03-13 | 20.32 | $19.93 | — |
| 2023-03-10 | 20.35 | $20.00 | — |
| 2023-03-09 | 20.37 | $20.14 | — |
| 2023-03-08 | 20.39 | $20.28 | — |
| 2023-03-07 | 20.41 | $20.26 | — |
| 2023-03-06 | 20.42 | $20.41 | — |
| 2023-03-03 | 20.43 | $20.45 | — |
| 2023-03-02 | 20.44 | $20.31 | — |
| 2023-03-01 | 20.46 | $20.27 | — |
| 2023-02-28 | 20.48 | $20.20 | — |
| 2023-02-27 | 20.49 | $20.22 | — |
| 2023-02-24 | 20.50 | $20.17 | — |
| 2023-02-23 | 20.52 | $20.27 | — |
| 2023-02-22 | 20.53 | $20.19 | — |
| 2023-02-21 | 20.54 | $20.22 | — |
| 2023-02-17 | 20.55 | $20.49 | — |
| 2023-02-16 | 20.54 | $20.55 | — |
| 2023-02-15 | 20.53 | $20.64 | — |
| 2023-02-14 | 20.51 | $20.66 | — |
| 2023-02-13 | 20.49 | $20.69 | — |
| 2023-02-10 | 20.48 | $20.58 | — |
| 2023-02-09 | 20.47 | $20.47 | — |
| 2023-02-08 | 20.47 | $20.54 | — |
| 2023-02-07 | 20.45 | $20.62 | — |
| 2023-02-06 | 20.43 | $20.50 | — |
| 2023-02-03 | 20.41 | $20.59 | — |
| 2023-02-02 | 20.38 | $20.70 | — |
| 2023-02-01 | 20.35 | $20.72 | — |
| 2023-01-31 | 20.31 | $20.59 | — |
| 2023-01-30 | 20.29 | $20.35 | — |
| 2023-01-27 | 20.27 | $20.46 | — |
| 2023-01-26 | 20.25 | $20.58 | — |
| 2023-01-25 | 20.23 | $20.47 | — |
| 2023-01-24 | 20.21 | $20.44 | — |
| 2023-01-23 | 20.20 | $20.39 | — |
| 2023-01-20 | 20.19 | $20.32 | — |
| 2023-01-19 | 20.18 | $20.22 | — |
| 2023-01-18 | 20.17 | $20.27 | — |
| 2023-01-17 | 20.16 | $20.37 | — |
| 2023-01-13 | 20.15 | $20.43 | — |
| 2023-01-12 | 20.15 | $20.41 | — |
| 2023-01-11 | 20.14 | $20.34 | — |
| 2023-01-10 | 20.14 | $20.21 | — |
| 2023-01-09 | 20.14 | $20.17 | — |
| 2023-01-06 | 20.15 | $20.23 | — |
| 2023-01-05 | 20.16 | $19.96 | — |
| 2023-01-04 | 20.17 | $20.01 | — |
| 2023-01-03 | 20.18 | $19.99 | — |
| 2022-12-30 | 20.21 | $20.09 | — |
| 2022-12-29 | 20.23 | $20.11 | — |
| 2022-12-28 | 20.25 | $20.01 | — |
| 2022-12-27 | 20.26 | $20.16 | — |
| 2022-12-23 | 20.27 | $20.16 | — |
| 2022-12-22 | 20.28 | $20.08 | — |
| 2022-12-21 | 20.29 | $20.22 | — |
| 2022-12-20 | 20.30 | $20.07 | — |
| 2022-12-19 | 20.30 | $20.06 | — |
| 2022-12-16 | 20.30 | $20.10 | — |
| 2022-12-15 | 20.30 | $20.18 | — |
| 2022-12-14 | 20.37 | $20.35 | — |
| 2022-12-13 | 20.44 | $20.38 | — |
| 2022-12-12 | 20.50 | $20.33 | — |
| 2022-12-09 | 20.56 | $20.22 | — |
| 2022-12-08 | 20.63 | $20.33 | — |
| 2022-12-07 | 20.67 | $20.31 | — |
| 2022-12-06 | 20.72 | $20.24 | — |
| 2022-12-05 | 20.77 | $20.30 | — |
| 2022-12-02 | 20.82 | $20.46 | — |
| 2022-12-01 | 20.84 | $20.47 | — |
| 2022-11-30 | 20.87 | $20.52 | — |
| 2022-11-29 | 20.91 | $20.31 | — |
| 2022-11-28 | 20.95 | $20.24 | — |
| 2022-11-25 | 20.99 | $20.38 | — |
| 2022-11-23 | 21.03 | $20.35 | — |
| 2022-11-22 | 21.06 | $20.31 | — |
| 2022-11-21 | 21.09 | $20.11 | — |
| 2022-11-18 | 21.12 | $20.16 | — |
| 2022-11-17 | 21.14 | $20.13 | — |
| 2022-11-16 | 21.16 | $21.52 | — |
| 2022-11-15 | 21.10 | $21.66 | — |
| 2022-11-14 | 21.04 | $21.56 | — |
| 2022-11-11 | 20.99 | $21.63 | — |
| 2022-11-10 | 20.92 | $21.58 | — |
| 2022-11-09 | 20.87 | $21.15 | — |
| 2022-11-08 | 20.83 | $21.36 | — |
| 2022-11-07 | 20.78 | $21.28 | — |
| 2022-11-04 | 20.73 | $21.17 | — |
| 2022-11-03 | 20.69 | $20.98 | — |
| 2022-11-02 | 20.67 | $21.03 | — |
| 2022-11-01 | 20.65 | $21.21 | — |
| 2022-10-31 | 20.63 | $21.14 | — |
| 2022-10-28 | 20.59 | $21.18 | — |
| 2022-10-27 | 20.54 | $21.01 | — |
| 2022-10-26 | 20.50 | $20.97 | — |
| 2022-10-25 | 20.46 | $20.87 | — |
| 2022-10-24 | 20.42 | $20.78 | — |
| 2022-10-21 | 20.39 | $20.64 | — |
| 2022-10-20 | 20.36 | $20.39 | — |
| 2022-10-19 | 20.36 | $20.45 | — |
| 2022-10-18 | 20.37 | $20.49 | — |
| 2022-10-17 | 20.37 | $20.39 | — |
| 2022-10-14 | 20.39 | $20.31 | — |
| 2022-10-13 | 20.41 | $20.54 | — |
| 2022-10-12 | 20.42 | $20.31 | — |
| 2022-10-11 | 20.44 | $20.36 | — |
| 2022-10-10 | 20.46 | $20.36 | — |
| 2022-10-07 | 20.50 | $20.40 | — |
| 2022-10-06 | 20.54 | $20.58 | — |
| 2022-10-05 | 20.56 | $20.65 | — |
| 2022-10-04 | 20.57 | $20.68 | — |
| 2022-10-03 | 20.58 | $20.45 | — |
| 2022-09-30 | 20.60 | $20.12 | — |
| 2022-09-29 | 20.64 | $20.22 | — |
| 2022-09-28 | 20.68 | $20.30 | — |
| 2022-09-27 | 20.72 | $20.06 | — |
| 2022-09-26 | 20.77 | $20.00 | — |
| 2022-09-23 | 20.84 | $20.18 | — |
| 2022-09-22 | 20.90 | $20.43 | — |
| 2022-09-21 | 20.95 | $20.47 | — |
| 2022-09-20 | 21.00 | $20.61 | — |
| 2022-09-19 | 21.03 | $20.74 | — |
| 2022-09-16 | 21.07 | $20.67 | — |
| 2022-09-15 | 21.12 | $20.72 | — |
| 2022-09-14 | 21.16 | $20.79 | — |
| 2022-09-13 | 21.20 | $20.81 | — |
| 2022-09-12 | 21.23 | $21.16 | — |
| 2022-09-09 | 21.25 | $21.10 | — |
| 2022-09-08 | 21.27 | $20.97 | — |
| 2022-09-07 | 21.29 | $20.90 | — |
| 2022-09-06 | 21.30 | $20.83 | — |
| 2022-09-02 | 21.32 | $20.93 | — |
| 2022-09-01 | 21.33 | $20.95 | — |
| 2022-08-31 | 21.35 | $20.96 | — |
| 2022-08-30 | 21.36 | $21.05 | — |
| 2022-08-29 | 21.36 | $21.22 | — |
| 2022-08-26 | 21.37 | $21.25 | — |
| 2022-08-25 | 21.38 | $21.53 | — |
| 2022-08-24 | 21.36 | $21.36 | — |
| 2022-08-23 | 21.35 | $21.37 | — |
| 2022-08-22 | 21.33 | $21.31 | — |
| 2022-08-19 | 21.31 | $21.48 | — |
| 2022-08-18 | 21.28 | $21.61 | — |
| 2022-08-17 | 21.25 | $21.52 | — |
| 2022-08-16 | 21.22 | $21.60 | — |
| 2022-08-15 | 21.19 | $21.53 | — |
| 2022-08-12 | 21.14 | $21.58 | — |
| 2022-08-11 | 21.09 | $21.43 | — |
| 2022-08-10 | 21.04 | $21.35 | — |
| 2022-08-09 | 21.00 | $21.18 | — |
| 2022-08-08 | 20.97 | $21.21 | — |
| 2022-08-05 | 20.94 | $21.20 | — |
| 2022-08-04 | 20.92 | $21.18 | — |
| 2022-08-03 | 20.89 | $21.20 | — |
| 2022-08-02 | 20.86 | $21.18 | — |
| 2022-08-01 | 20.83 | $21.37 | — |
| 2022-07-29 | 20.79 | $21.39 | — |
| 2022-07-28 | 20.76 | $21.20 | — |
| 2022-07-27 | 20.74 | $21.10 | — |
| 2022-07-26 | 20.72 | $20.93 | — |
| 2022-07-25 | 20.72 | $21.00 | — |
| 2022-07-22 | 20.71 | $20.91 | — |
| 2022-07-21 | 20.69 | $20.94 | — |
| 2022-07-20 | 20.68 | $20.90 | — |
| 2022-07-19 | 20.67 | $20.92 | — |
| 2022-07-18 | 20.64 | $20.65 | — |
| 2022-07-15 | 20.64 | $20.62 | — |
| 2022-07-14 | 20.66 | $20.44 | — |
| 2022-07-13 | 20.69 | $20.55 | — |
| 2022-07-12 | 20.70 | $20.57 | — |
| 2022-07-11 | 20.74 | $20.62 | — |
| 2022-07-08 | 20.79 | $20.69 | — |
| 2022-07-07 | 20.85 | $20.68 | — |
| 2022-07-06 | 20.92 | $20.50 | — |
| 2022-07-05 | 20.99 | $20.54 | — |
| 2022-07-01 | 21.06 | $20.72 | — |
| 2022-06-30 | 21.12 | $20.70 | — |
| 2022-06-29 | 21.18 | $20.74 | — |
| 2022-06-28 | 21.24 | $20.82 | — |
| 2022-06-27 | 21.30 | $20.89 | — |
| 2022-06-24 | 21.35 | $20.79 | — |
| 2022-06-23 | 21.40 | $20.55 | — |
| 2022-06-22 | 21.44 | $20.61 | — |
| 2022-06-21 | 21.49 | $20.71 | — |
| 2022-06-17 | 21.52 | $20.49 | — |
| 2022-06-16 | 21.56 | $20.64 | — |
| 2022-06-15 | 21.59 | $21.00 | — |
| 2022-06-14 | 21.63 | $20.92 | — |
| 2022-06-13 | 21.67 | $20.89 | — |
| 2022-06-10 | 21.70 | $21.33 | — |
| 2022-06-09 | 21.70 | $21.65 | — |
| 2022-06-08 | 21.69 | $21.87 | — |
| 2022-06-07 | 21.67 | $22.07 | — |
| 2022-06-06 | 21.64 | $21.95 | — |
| 2022-06-03 | 21.63 | $21.90 | — |
| 2022-06-02 | 21.63 | $21.97 | — |
| 2022-06-01 | 21.63 | $21.84 | — |
| 2022-05-31 | 21.63 | $21.95 | — |
| 2022-05-27 | 21.61 | $22.05 | — |
| 2022-05-26 | 21.58 | $21.85 | — |
| 2022-05-25 | 21.57 | $21.66 | — |
| 2022-05-24 | 21.57 | $21.53 | — |
| 2022-05-23 | 21.56 | $21.52 | — |
| 2022-05-20 | 21.57 | $21.30 | — |
| 2022-05-19 | 21.58 | $21.28 | — |
| 2022-05-18 | 21.62 | $21.28 | — |
| 2022-05-17 | 21.66 | $21.83 | — |
| 2022-05-16 | 21.68 | $21.61 | — |
| 2022-05-13 | 21.69 | $21.54 | — |
| 2022-05-12 | 21.71 | $21.39 | — |
| 2022-05-11 | 21.73 | $21.42 | — |
| 2022-05-10 | 21.75 | $21.49 | — |
| 2022-05-09 | 21.76 | $21.49 | — |
| 2022-05-06 | 21.79 | $21.76 | — |
| 2022-05-05 | 21.79 | $21.78 | — |
| 2022-05-04 | 21.79 | $22.08 | — |
| 2022-05-03 | 21.78 | $21.73 | — |
| 2022-05-02 | 21.80 | $21.51 | — |
| 2022-04-29 | 21.83 | $21.49 | — |
| 2022-04-28 | 21.86 | $21.78 | — |
| 2022-04-27 | 21.89 | $21.50 | — |
| 2022-04-26 | 21.94 | $21.44 | — |
| 2022-04-25 | 21.99 | $21.63 | — |
| 2022-04-22 | 22.03 | $21.63 | — |
| 2022-04-21 | 22.06 | $21.98 | — |
| 2022-04-20 | 22.07 | $22.20 | — |
| 2022-04-19 | 22.09 | $22.05 | — |
| 2022-04-18 | 22.10 | $21.93 | — |
| 2022-04-14 | 22.13 | $21.84 | — |
| 2022-04-13 | 22.16 | $21.91 | — |
| 2022-04-12 | 22.18 | $21.77 | — |
| 2022-04-11 | 22.19 | $21.78 | — |
| 2022-04-08 | 22.20 | $21.95 | — |
| 2022-04-07 | 22.19 | $21.88 | — |
| 2022-04-06 | 22.20 | $21.80 | — |
| 2022-04-05 | 22.21 | $21.88 | — |
| 2022-04-04 | 22.21 | $22.09 | — |
| 2022-04-01 | 22.20 | $22.10 | — |
| 2022-03-31 | 22.20 | $22.13 | — |
| 2022-03-30 | 22.21 | $22.38 | — |
| 2022-03-29 | 22.21 | $22.48 | — |
| 2022-03-28 | 22.19 | $22.33 | — |
| 2022-03-25 | 22.18 | $22.39 | — |
| 2022-03-24 | 22.17 | $22.34 | — |
| 2022-03-23 | 22.15 | $22.25 | — |
| 2022-03-22 | 22.13 | $22.44 | — |
| 2022-03-21 | 22.11 | $22.41 | — |
| 2022-03-18 | 22.10 | $22.48 | — |
| 2022-03-17 | 22.09 | $22.39 | — |
| 2022-03-16 | 22.09 | $22.27 | — |
| 2022-03-15 | 22.10 | $22.04 | — |
| 2022-03-14 | 22.11 | $21.87 | — |
| 2022-03-11 | 22.13 | $21.90 | — |
| 2022-03-10 | 22.16 | $22.00 | — |
| 2022-03-09 | 22.20 | $22.05 | — |
| 2022-03-08 | 22.23 | $21.86 | — |
| 2022-03-07 | 22.26 | $21.82 | — |
| 2022-03-04 | 22.29 | $22.17 | — |
| 2022-03-03 | 22.31 | $22.27 | — |
| 2022-03-02 | 22.33 | $22.36 | — |
| 2022-03-01 | 22.34 | $22.12 | — |
| 2022-02-28 | 22.35 | $22.20 | — |
| 2022-02-25 | 22.35 | $22.23 | — |
| 2022-02-24 | 22.34 | $21.92 | — |
| 2022-02-23 | 22.35 | $21.86 | — |
| 2022-02-22 | 22.37 | $22.01 | — |
| 2022-02-18 | 22.38 | $22.22 | — |
| 2022-02-17 | 22.38 | $22.26 | — |
| 2022-02-16 | 22.38 | $22.45 | — |
| 2022-02-15 | 22.38 | $22.40 | — |
| 2022-02-14 | 22.39 | $22.24 | — |
| 2022-02-11 | 22.43 | $22.34 | — |
| 2022-02-10 | 22.46 | $22.51 | — |
| 2022-02-09 | 22.48 | $22.78 | — |
| 2022-02-08 | 22.49 | $22.59 | — |
| 2022-02-07 | 22.50 | $22.46 | — |
| 2022-02-04 | 22.52 | $22.48 | — |
| 2022-02-03 | 22.54 | $22.54 | — |
| 2022-02-02 | 22.56 | $22.66 | — |
| 2022-02-01 | 22.59 | $22.54 | — |
| 2022-01-31 | 22.62 | $22.40 | — |
| 2022-01-28 | 22.65 | $22.20 | — |
| 2022-01-27 | 22.69 | $22.02 | — |
| 2022-01-26 | 22.75 | $22.12 | — |
| 2022-01-25 | 22.80 | $22.16 | — |
| 2022-01-24 | 22.85 | $22.31 | — |
| 2022-01-21 | 22.87 | $22.13 | — |
| 2022-01-20 | 22.91 | $22.30 | — |
| 2022-01-19 | 22.92 | $22.44 | — |
| 2022-01-18 | 22.92 | $22.59 | — |
| 2022-01-14 | 22.92 | $22.97 | — |
| 2022-01-13 | 22.91 | $22.99 | — |
| 2022-01-12 | 22.91 | $23.01 | — |
| 2022-01-11 | 22.89 | $22.95 | — |
| 2022-01-10 | 22.89 | $22.78 | — |
| 2022-01-07 | 22.90 | $22.77 | — |
| 2022-01-06 | 22.90 | $22.92 | — |
| 2022-01-05 | 22.91 | $22.94 | — |
| 2022-01-04 | 22.91 | $23.21 | — |
| 2022-01-03 | 22.88 | $23.10 | — |
| 2021-12-31 | 22.86 | $23.08 | — |
| 2021-12-30 | 22.84 | $23.07 | — |
| 2021-12-29 | 22.81 | $23.15 | — |
| 2021-12-28 | 22.77 | $23.09 | — |
| 2021-12-27 | 22.76 | $23.11 | — |
| 2021-12-23 | 22.74 | $22.87 | — |
| 2021-12-22 | 22.75 | $22.80 | — |
| 2021-12-21 | 22.76 | $22.64 | — |
| 2021-12-20 | 22.77 | $22.37 | — |
| 2021-12-17 | 22.80 | $22.59 | — |
| 2021-12-16 | 22.82 | $22.77 | — |
| 2021-12-15 | 22.89 | $22.92 | — |
| 2021-12-14 | 22.96 | $22.74 | — |
| 2021-12-13 | 23.03 | $22.80 | — |
| 2021-12-10 | 23.11 | $23.01 | — |
| 2021-12-09 | 23.16 | $22.88 | — |
| 2021-12-08 | 23.22 | $22.97 | — |
| 2021-12-07 | 23.28 | $22.99 | — |
| 2021-12-06 | 23.33 | $22.74 | — |
| 2021-12-03 | 23.40 | $22.59 | — |
| 2021-12-02 | 23.47 | $22.65 | — |
| 2021-12-01 | 23.54 | $22.45 | — |
| 2021-11-30 | 23.60 | $22.51 | — |
| 2021-11-29 | 23.67 | $22.79 | — |
| 2021-11-26 | 23.71 | $22.68 | — |
| 2021-11-24 | 23.77 | $23.02 | — |
| 2021-11-23 | 23.79 | $23.05 | — |
| 2021-11-22 | 23.82 | $22.93 | — |
| 2021-11-19 | 23.86 | $22.92 | — |
| 2021-11-18 | 23.90 | $23.05 | — |
| 2021-11-17 | 23.93 | $24.13 | — |
| 2021-11-16 | 23.91 | $24.27 | — |
| 2021-11-15 | 23.87 | $24.23 | — |
| 2021-11-12 | 23.83 | $24.26 | — |
| 2021-11-11 | 23.79 | $24.14 | — |
| 2021-11-10 | 23.75 | $24.00 | — |
| 2021-11-09 | 23.70 | $24.16 | — |
| 2021-11-08 | 23.65 | $24.11 | — |
| 2021-11-05 | 23.60 | $24.09 | — |
| 2021-11-04 | 23.55 | $23.98 | — |
| 2021-11-03 | 23.51 | $23.94 | — |
| 2021-11-02 | 23.47 | $23.82 | — |
| 2021-11-01 | 23.43 | $23.81 | — |
| 2021-10-29 | 23.39 | $23.69 | — |
| 2021-10-28 | 23.36 | $23.70 | — |
| 2021-10-27 | 23.33 | $23.53 | — |
| 2021-10-26 | 23.31 | $23.65 | — |
| 2021-10-25 | 23.29 | $23.74 | — |
| 2021-10-22 | 23.28 | $23.71 | — |
| 2021-10-21 | 23.27 | $23.64 | — |
| 2021-10-20 | 23.26 | $23.64 | — |
| 2021-10-19 | 23.24 | $23.53 | — |
| 2021-10-18 | 23.23 | $23.50 | — |
| 2021-10-15 | 23.21 | $23.39 | — |
| 2021-10-14 | 23.22 | $23.35 | — |
| 2021-10-13 | 23.23 | $23.10 | — |
| 2021-10-12 | 23.25 | $23.09 | — |
| 2021-10-11 | 23.27 | $23.09 | — |
| 2021-10-08 | 23.29 | $23.15 | — |
| 2021-10-07 | 23.31 | $23.18 | — |
| 2021-10-06 | 23.33 | $23.04 | — |
| 2021-10-05 | 23.35 | $23.08 | — |
| 2021-10-04 | 23.38 | $22.99 | — |
| 2021-10-01 | 23.42 | $23.13 | — |
| 2021-09-30 | 23.45 | $22.98 | — |
| 2021-09-29 | 23.49 | $23.24 | — |
| 2021-09-28 | 23.52 | $23.25 | — |
| 2021-09-27 | 23.55 | $23.55 | — |
| 2021-09-24 | 23.56 | $23.46 | — |
| 2021-09-23 | 23.57 | $23.44 | — |
| 2021-09-22 | 23.59 | $23.32 | — |
| 2021-09-21 | 23.61 | $23.19 | — |
| 2021-09-20 | 23.63 | $23.22 | — |
| 2021-09-17 | 23.65 | $23.46 | — |
| 2021-09-16 | 23.64 | $23.58 | — |
| 2021-09-15 | 23.64 | $23.58 | — |
| 2021-09-14 | 23.64 | $23.43 | — |
| 2021-09-13 | 23.65 | $23.54 | — |
| 2021-09-10 | 23.66 | $23.46 | — |
| 2021-09-09 | 23.68 | $23.57 | — |
| 2021-09-08 | 23.68 | $23.55 | — |
| 2021-09-07 | 23.69 | $23.63 | — |
| 2021-09-03 | 23.68 | $23.77 | — |
| 2021-09-02 | 23.67 | $23.81 | — |
| 2021-09-01 | 23.66 | $23.75 | — |
| 2021-08-31 | 23.65 | $23.78 | — |
| 2021-08-30 | 23.65 | $23.84 | — |
| 2021-08-27 | 23.63 | $23.86 | — |
| 2021-08-26 | 23.61 | $23.66 | — |
| 2021-08-25 | 23.60 | $23.78 | — |
| 2021-08-24 | 23.58 | $23.69 | — |
| 2021-08-23 | 23.56 | $23.63 | — |
| 2021-08-20 | 23.55 | $23.55 | — |
| 2021-08-19 | 23.53 | $23.41 | — |
| 2021-08-18 | 23.52 | $23.43 | — |
| 2021-08-17 | 23.51 | $23.57 | — |
| 2021-08-16 | 23.49 | $23.79 | — |
| 2021-08-13 | 23.43 | $23.72 | — |
| 2021-08-12 | 23.39 | $23.71 | — |
| 2021-08-11 | 23.36 | $23.74 | — |
| 2021-08-10 | 23.33 | $23.63 | — |
| 2021-08-09 | 23.31 | $23.55 | — |
| 2021-08-06 | 23.30 | $23.59 | — |
| 2021-08-05 | 23.27 | $23.56 | — |
| 2021-08-04 | 23.24 | $23.53 | — |
| 2021-08-03 | 23.22 | $23.66 | — |
| 2021-08-02 | 23.19 | $23.48 | — |
| 2021-07-30 | 23.18 | $23.50 | — |
| 2021-07-29 | 23.16 | $23.50 | — |
| 2021-07-28 | 23.14 | $23.34 | — |
| 2021-07-27 | 23.13 | $23.30 | — |
| 2021-07-26 | 23.12 | $23.35 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.82
2026-07-23
Close Price
$23.72
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.05
Average
22.06
Maximum
24.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.82 | $23.72 | — |
| 2026-07-22 | 23.83 | $23.77 | — |
| 2026-07-21 | 23.83 | $23.84 | — |
| 2026-07-20 | 23.83 | $23.58 | — |
| 2026-07-17 | 23.86 | $23.65 | — |
| 2026-07-16 | 23.88 | $23.68 | — |
| 2026-07-15 | 23.90 | $23.76 | — |
| 2026-07-14 | 23.92 | $23.87 | — |
| 2026-07-13 | 23.92 | $23.87 | — |
| 2026-07-10 | 23.93 | $23.95 | — |
| 2026-07-09 | 23.92 | $23.96 | — |
| 2026-07-08 | 23.92 | $23.84 | — |
| 2026-07-07 | 23.93 | $23.89 | — |
| 2026-07-06 | 23.93 | $23.95 | — |
| 2026-07-02 | 23.93 | $23.87 | — |
| 2026-07-01 | 23.94 | $23.95 | — |
| 2026-06-30 | 23.94 | $24.04 | — |
| 2026-06-29 | 23.92 | $23.97 | — |
| 2026-06-26 | 23.92 | $23.83 | — |
| 2026-06-25 | 23.93 | $23.90 | — |
| 2026-06-24 | 23.93 | $23.75 | — |
| 2026-06-23 | 23.95 | $23.85 | — |
| 2026-06-22 | 23.96 | $23.97 | — |
| 2026-06-18 | 23.96 | $23.80 | — |
| 2026-06-17 | 23.98 | $23.89 | — |
| 2026-06-16 | 23.99 | $24.08 | — |
| 2026-06-15 | 23.98 | $24.10 | — |
| 2026-06-12 | 23.96 | $24.10 | — |
| 2026-06-11 | 23.95 | $23.99 | — |
| 2026-06-10 | 23.95 | $23.64 | — |
| 2026-06-09 | 23.98 | $23.94 | — |
| 2026-06-08 | 23.98 | $24.02 | — |
| 2026-06-05 | 23.98 | $23.99 | — |
| 2026-06-04 | 23.98 | $24.36 | — |
| 2026-06-03 | 23.94 | $24.23 | — |
| 2026-06-02 | 23.91 | $24.24 | — |
| 2026-06-01 | 23.87 | $24.11 | — |
| 2026-05-29 | 23.85 | $24.13 | — |
| 2026-05-28 | 23.82 | $24.06 | — |
| 2026-05-27 | 23.79 | $24.07 | — |
| 2026-05-26 | 23.76 | $24.12 | — |
| 2026-05-22 | 23.72 | $23.93 | — |
| 2026-05-21 | 23.70 | $23.80 | — |
| 2026-05-20 | 23.69 | $23.78 | — |
| 2026-05-19 | 23.68 | $23.57 | — |
| 2026-05-18 | 23.69 | $23.74 | — |
| 2026-05-15 | 23.69 | $23.77 | — |
| 2026-05-14 | 23.68 | $24.03 | — |
| 2026-05-13 | 23.64 | $23.97 | — |
| 2026-05-12 | 23.61 | $23.89 | — |
| 2026-05-11 | 23.58 | $23.91 | — |
| 2026-05-08 | 23.54 | $23.87 | — |
| 2026-05-07 | 23.51 | $23.70 | — |
| 2026-05-06 | 23.49 | $23.84 | — |
| 2026-05-05 | 23.45 | $23.64 | — |
| 2026-05-04 | 23.43 | $23.49 | — |
| 2026-05-01 | 23.42 | $23.66 | — |
| 2026-04-30 | 23.40 | $23.70 | — |
| 2026-04-29 | 23.37 | $23.45 | — |
| 2026-04-28 | 23.36 | $23.49 | — |
| 2026-04-27 | 23.35 | $23.58 | — |
| 2026-04-24 | 23.32 | $23.56 | — |
| 2026-04-23 | 23.30 | $23.55 | — |
| 2026-04-22 | 23.27 | $23.57 | — |
| 2026-04-21 | 23.24 | $23.53 | — |
| 2026-04-20 | 23.21 | $23.67 | — |
| 2026-04-17 | 23.16 | $23.68 | — |
| 2026-04-16 | 23.10 | $23.45 | — |
| 2026-04-15 | 23.07 | $23.40 | — |
| 2026-04-14 | 23.03 | $23.49 | — |
| 2026-04-13 | 22.98 | $23.41 | — |
| 2026-04-10 | 22.94 | $23.34 | — |
| 2026-04-09 | 22.90 | $23.36 | — |
| 2026-04-08 | 22.85 | $23.29 | — |
| 2026-04-07 | 22.80 | $22.87 | — |
| 2026-04-06 | 22.79 | $22.81 | — |
| 2026-04-02 | 22.79 | $22.81 | — |
| 2026-04-01 | 22.79 | $22.85 | — |
| 2026-03-31 | 22.79 | $22.67 | — |
| 2026-03-30 | 22.80 | $22.30 | — |
| 2026-03-27 | 22.85 | $22.42 | — |
| 2026-03-26 | 22.89 | $22.54 | — |
| 2026-03-25 | 22.93 | $22.82 | — |
| 2026-03-24 | 22.94 | $22.67 | — |
| 2026-03-23 | 22.97 | $22.54 | — |
| 2026-03-20 | 23.02 | $22.29 | — |
| 2026-03-19 | 23.10 | $22.50 | — |
| 2026-03-18 | 23.16 | $22.47 | — |
| 2026-03-17 | 23.23 | $22.86 | — |
| 2026-03-16 | 23.27 | $22.82 | — |
| 2026-03-13 | 23.32 | $22.69 | — |
| 2026-03-12 | 23.38 | $22.85 | — |
| 2026-03-11 | 23.44 | $23.07 | — |
| 2026-03-10 | 23.48 | $23.09 | — |
| 2026-03-09 | 23.52 | $23.10 | — |
| 2026-03-06 | 23.56 | $22.99 | — |
| 2026-03-05 | 23.62 | $23.20 | — |
| 2026-03-04 | 23.67 | $23.55 | — |
| 2026-03-03 | 23.68 | $23.54 | — |
| 2026-03-02 | 23.69 | $23.83 | — |
| 2026-02-27 | 23.68 | $23.89 | — |
| 2026-02-26 | 23.66 | $23.96 | — |
| 2026-02-25 | 23.62 | $23.95 | — |
| 2026-02-24 | 23.59 | $23.82 | — |
| 2026-02-23 | 23.57 | $23.74 | — |
| 2026-02-20 | 23.55 | $23.84 | — |
| 2026-02-19 | 23.52 | $23.75 | — |
| 2026-02-18 | 23.49 | $23.77 | — |
| 2026-02-17 | 23.46 | $23.65 | — |
| 2026-02-13 | 23.44 | $23.73 | — |
| 2026-02-12 | 23.41 | $23.44 | — |
| 2026-02-11 | 23.41 | $23.80 | — |
| 2026-02-10 | 23.37 | $23.69 | — |
| 2026-02-09 | 23.34 | $23.78 | — |
| 2026-02-06 | 23.29 | $23.65 | — |
| 2026-02-05 | 23.25 | $23.35 | — |
| 2026-02-04 | 23.24 | $23.36 | — |
| 2026-02-03 | 23.23 | $23.49 | — |
| 2026-02-02 | 23.20 | $23.35 | — |
| 2026-01-30 | 23.18 | $23.17 | — |
| 2026-01-29 | 23.19 | $23.45 | — |
| 2026-01-28 | 23.16 | $23.42 | — |
| 2026-01-27 | 23.13 | $23.43 | — |
| 2026-01-26 | 23.10 | $23.43 | — |
| 2026-01-23 | 23.06 | $23.30 | — |
| 2026-01-22 | 23.04 | $23.31 | — |
| 2026-01-21 | 23.01 | $23.23 | — |
| 2026-01-20 | 22.99 | $23.07 | — |
| 2026-01-16 | 22.98 | $23.11 | — |
| 2026-01-15 | 22.96 | $23.23 | — |
| 2026-01-14 | 22.94 | $23.09 | — |
| 2026-01-13 | 22.92 | $23.12 | — |
| 2026-01-12 | 22.90 | $23.15 | — |
| 2026-01-09 | 22.87 | $23.08 | — |
| 2026-01-08 | 22.85 | $23.06 | — |
| 2026-01-07 | 22.83 | $23.07 | — |
| 2026-01-06 | 22.80 | $23.12 | — |
| 2026-01-05 | 22.77 | $22.97 | — |
| 2026-01-02 | 22.75 | $22.83 | — |
| 2025-12-31 | 22.74 | $22.68 | — |
| 2025-12-30 | 22.75 | $22.79 | — |
| 2025-12-29 | 22.74 | $22.81 | — |
| 2025-12-26 | 22.73 | $22.95 | — |
| 2025-12-24 | 22.71 | $22.91 | — |
| 2025-12-23 | 22.69 | $22.88 | — |
| 2025-12-22 | 22.67 | $22.84 | — |
| 2025-12-19 | 22.65 | $22.74 | — |
| 2025-12-18 | 22.64 | $22.58 | — |
| 2025-12-17 | 22.65 | $22.52 | — |
| 2025-12-16 | 22.67 | $22.59 | — |
| 2025-12-15 | 22.67 | $22.68 | — |
| 2025-12-12 | 22.67 | $22.65 | — |
| 2025-12-11 | 22.67 | $22.79 | — |
| 2025-12-10 | 22.66 | $22.66 | — |
| 2025-12-09 | 22.66 | $22.54 | — |
| 2025-12-08 | 22.68 | $22.52 | — |
| 2025-12-05 | 22.69 | $22.53 | — |
| 2025-12-04 | 22.71 | $22.54 | — |
| 2025-12-03 | 22.73 | $22.46 | — |
| 2025-12-02 | 22.76 | $22.42 | — |
| 2025-12-01 | 22.79 | $22.42 | — |
| 2025-11-28 | 22.83 | $22.54 | — |
| 2025-11-26 | 22.86 | $22.48 | — |
| 2025-11-25 | 22.90 | $22.36 | — |
| 2025-11-24 | 22.96 | $22.19 | — |
| 2025-11-21 | 23.04 | $22.00 | — |
| 2025-11-20 | 23.15 | $21.86 | — |
| 2025-11-19 | 23.28 | $22.16 | — |
| 2025-11-18 | 23.40 | $22.17 | — |
| 2025-11-17 | 23.53 | $22.16 | — |
| 2025-11-14 | 23.67 | $22.33 | — |
| 2025-11-13 | 23.82 | $22.39 | — |
| 2025-11-12 | 23.97 | $24.17 | — |
| 2025-11-11 | 23.95 | $24.06 | — |
| 2025-11-10 | 23.93 | $24.03 | — |
| 2025-11-07 | 23.92 | $23.86 | — |
| 2025-11-06 | 23.93 | $23.79 | — |
| 2025-11-05 | 23.94 | $23.88 | — |
| 2025-11-04 | 23.95 | $23.68 | — |
| 2025-11-03 | 23.98 | $23.82 | — |
| 2025-10-31 | 24.00 | $23.85 | — |
| 2025-10-30 | 24.01 | $23.95 | — |
| 2025-10-29 | 24.02 | $23.96 | — |
| 2025-10-28 | 24.02 | $24.09 | — |
| 2025-10-27 | 24.02 | $24.08 | — |
| 2025-10-24 | 24.01 | $24.07 | — |
| 2025-10-23 | 24.00 | $23.97 | — |
| 2025-10-22 | 24.01 | $23.93 | — |
| 2025-10-21 | 24.02 | $24.01 | — |
| 2025-10-20 | 24.02 | $24.13 | — |
| 2025-10-17 | 24.01 | $24.02 | — |
| 2025-10-16 | 24.00 | $24.14 | — |
| 2025-10-15 | 23.99 | $24.21 | — |
| 2025-10-14 | 23.97 | $24.06 | — |
| 2025-10-13 | 23.96 | $23.90 | — |
| 2025-10-10 | 23.96 | $23.72 | — |
| 2025-10-09 | 23.99 | $23.90 | — |
| 2025-10-08 | 24.00 | $24.06 | — |
| 2025-10-07 | 23.99 | $24.01 | — |
| 2025-10-06 | 23.99 | $24.16 | — |
| 2025-10-03 | 23.97 | $24.11 | — |
| 2025-10-02 | 23.96 | $24.16 | — |
| 2025-10-01 | 23.93 | $24.18 | — |
| 2025-09-30 | 23.91 | $24.17 | — |
| 2025-09-29 | 23.88 | $24.14 | — |
| 2025-09-26 | 23.85 | $24.09 | — |
| 2025-09-25 | 23.83 | $23.94 | — |
| 2025-09-24 | 23.82 | $24.07 | — |
| 2025-09-23 | 23.79 | $24.19 | — |
| 2025-09-22 | 23.75 | $24.16 | — |
| 2025-09-19 | 23.71 | $24.08 | — |
| 2025-09-18 | 23.67 | $23.99 | — |
| 2025-09-17 | 23.63 | $23.90 | — |
| 2025-09-16 | 23.61 | $23.87 | — |
| 2025-09-15 | 23.58 | $23.96 | — |
| 2025-09-12 | 23.54 | $23.93 | — |
| 2025-09-11 | 23.50 | $24.05 | — |
| 2025-09-10 | 23.44 | $23.89 | — |
| 2025-09-09 | 23.39 | $23.79 | — |
| 2025-09-08 | 23.35 | $23.76 | — |
| 2025-09-05 | 23.30 | $23.70 | — |
| 2025-09-04 | 23.26 | $23.67 | — |
| 2025-09-03 | 23.22 | $23.52 | — |
| 2025-09-02 | 23.19 | $23.43 | — |
| 2025-08-29 | 23.16 | $23.45 | — |
| 2025-08-28 | 23.13 | $23.48 | — |
| 2025-08-27 | 23.09 | $23.43 | — |
| 2025-08-26 | 23.06 | $23.39 | — |
| 2025-08-25 | 23.02 | $23.32 | — |
| 2025-08-22 | 22.99 | $23.36 | — |
| 2025-08-21 | 22.96 | $23.09 | — |
| 2025-08-20 | 22.94 | $23.10 | — |
| 2025-08-19 | 22.92 | $23.08 | — |
| 2025-08-18 | 22.91 | $23.14 | — |
| 2025-08-15 | 22.88 | $23.13 | — |
| 2025-08-14 | 22.86 | $23.14 | — |
| 2025-08-13 | 22.83 | $23.15 | — |
| 2025-08-12 | 22.79 | $23.11 | — |
| 2025-08-11 | 22.76 | $22.89 | — |
| 2025-08-08 | 22.75 | $22.89 | — |
| 2025-08-07 | 22.73 | $22.83 | — |
| 2025-08-06 | 22.72 | $22.96 | — |
| 2025-08-05 | 22.70 | $22.86 | — |
| 2025-08-04 | 22.68 | $22.85 | — |
| 2025-08-01 | 22.66 | $22.59 | — |
| 2025-07-31 | 22.67 | $22.69 | — |
| 2025-07-30 | 22.67 | $22.65 | — |
| 2025-07-29 | 22.67 | $22.74 | — |
| 2025-07-28 | 22.66 | $22.72 | — |
| 2025-07-25 | 22.65 | $22.80 | — |
| 2025-07-24 | 22.64 | $22.76 | — |
| 2025-07-23 | 22.63 | $22.84 | — |
| 2025-07-22 | 22.60 | $22.75 | — |
| 2025-07-21 | 22.59 | $22.69 | — |
| 2025-07-18 | 22.58 | $22.62 | — |
| 2025-07-17 | 22.57 | $22.64 | — |
| 2025-07-16 | 22.57 | $22.58 | — |
| 2025-07-15 | 22.57 | $22.53 | — |
| 2025-07-14 | 22.57 | $22.69 | — |
| 2025-07-11 | 22.56 | $22.63 | — |
| 2025-07-10 | 22.55 | $22.74 | — |
| 2025-07-09 | 22.53 | $22.79 | — |
| 2025-07-08 | 22.50 | $22.71 | — |
| 2025-07-07 | 22.48 | $22.82 | — |
| 2025-07-03 | 22.44 | $22.87 | — |
| 2025-07-02 | 22.40 | $22.73 | — |
| 2025-07-01 | 22.36 | $22.75 | — |
| 2025-06-30 | 22.32 | $22.77 | — |
| 2025-06-27 | 22.28 | $22.63 | — |
| 2025-06-26 | 22.24 | $22.61 | — |
| 2025-06-25 | 22.20 | $22.49 | — |
| 2025-06-24 | 22.17 | $22.49 | — |
| 2025-06-23 | 22.13 | $22.37 | — |
| 2025-06-20 | 22.11 | $22.17 | — |
| 2025-06-18 | 22.10 | $22.19 | — |
| 2025-06-17 | 22.09 | $22.16 | — |
| 2025-06-16 | 22.09 | $22.20 | — |
| 2025-06-13 | 22.07 | $22.11 | — |
| 2025-06-12 | 22.07 | $22.25 | — |
| 2025-06-11 | 22.05 | $22.21 | — |
| 2025-06-10 | 22.04 | $22.21 | — |
| 2025-06-09 | 22.02 | $22.23 | — |
| 2025-06-06 | 21.99 | $22.31 | — |
| 2025-06-05 | 21.96 | $22.23 | — |
| 2025-06-04 | 21.93 | $22.18 | — |
| 2025-06-03 | 21.91 | $22.18 | — |
| 2025-06-02 | 21.88 | $22.18 | — |
| 2025-05-30 | 21.85 | $22.09 | — |
| 2025-05-29 | 21.82 | $22.03 | — |
| 2025-05-28 | 21.80 | $22.02 | — |
| 2025-05-27 | 21.78 | $22.12 | — |
| 2025-05-23 | 21.74 | $21.94 | — |
| 2025-05-22 | 21.72 | $21.92 | — |
| 2025-05-21 | 21.70 | $21.93 | — |
| 2025-05-20 | 21.67 | $22.07 | — |
| 2025-05-19 | 21.63 | $22.07 | — |
| 2025-05-16 | 21.58 | $22.03 | — |
| 2025-05-15 | 21.54 | $21.95 | — |
| 2025-05-14 | 21.49 | $21.82 | — |
| 2025-05-13 | 21.46 | $21.87 | — |
| 2025-05-12 | 21.42 | $21.80 | — |
| 2025-05-09 | 21.38 | $21.74 | — |
| 2025-05-08 | 21.34 | $21.70 | — |
| 2025-05-07 | 21.30 | $21.72 | — |
| 2025-05-06 | 21.26 | $21.72 | — |
| 2025-05-05 | 21.21 | $21.69 | — |
| 2025-05-02 | 21.16 | $21.64 | — |
| 2025-05-01 | 21.11 | $21.44 | — |
| 2025-04-30 | 21.07 | $21.39 | — |
| 2025-04-29 | 21.04 | $21.38 | — |
| 2025-04-28 | 21.00 | $21.29 | — |
| 2025-04-25 | 20.97 | $21.21 | — |
| 2025-04-24 | 20.95 | $21.20 | — |
| 2025-04-23 | 20.92 | $21.03 | — |
| 2025-04-22 | 20.91 | $20.94 | — |
| 2025-04-21 | 20.90 | $20.69 | — |
| 2025-04-17 | 20.93 | $20.90 | — |
| 2025-04-16 | 20.93 | $20.88 | — |
| 2025-04-15 | 20.94 | $20.93 | — |
| 2025-04-14 | 20.94 | $20.85 | — |
| 2025-04-11 | 20.95 | $20.74 | — |
| 2025-04-10 | 20.97 | $20.62 | — |
| 2025-04-09 | 21.00 | $20.82 | — |
| 2025-04-08 | 21.02 | $20.21 | — |
| 2025-04-07 | 21.11 | $20.27 | — |
| 2025-04-04 | 21.20 | $20.38 | — |
| 2025-04-03 | 21.28 | $20.90 | — |
| 2025-04-02 | 21.32 | $21.32 | — |
| 2025-04-01 | 21.32 | $21.21 | — |
| 2025-03-31 | 21.33 | $21.17 | — |
| 2025-03-28 | 21.35 | $21.13 | — |
| 2025-03-27 | 21.37 | $21.34 | — |
| 2025-03-26 | 21.38 | $21.32 | — |
| 2025-03-25 | 21.38 | $21.40 | — |
| 2025-03-24 | 21.38 | $21.34 | — |
| 2025-03-21 | 21.39 | $21.18 | — |
| 2025-03-20 | 21.41 | $21.21 | — |
| 2025-03-19 | 21.43 | $21.22 | — |
| 2025-03-18 | 21.45 | $21.20 | — |
| 2025-03-17 | 21.48 | $21.27 | — |
| 2025-03-14 | 21.50 | $21.11 | — |
| 2025-03-13 | 21.54 | $20.87 | — |
| 2025-03-12 | 21.61 | $21.02 | — |
| 2025-03-11 | 21.68 | $21.02 | — |
| 2025-03-10 | 21.74 | $21.06 | — |
| 2025-03-07 | 21.82 | $21.39 | — |
| 2025-03-06 | 21.86 | $21.39 | — |
| 2025-03-05 | 21.91 | $21.66 | — |
| 2025-03-04 | 21.94 | $21.44 | — |
| 2025-03-03 | 21.99 | $21.68 | — |
| 2025-02-28 | 22.02 | $21.82 | — |
| 2025-02-27 | 22.04 | $21.67 | — |
| 2025-02-26 | 22.08 | $21.84 | — |
| 2025-02-25 | 22.11 | $21.77 | — |
| 2025-02-24 | 22.14 | $21.73 | — |
| 2025-02-21 | 22.19 | $21.74 | — |
| 2025-02-20 | 22.23 | $22.13 | — |
| 2025-02-19 | 22.24 | $22.26 | — |
| 2025-02-18 | 22.24 | $22.32 | — |
| 2025-02-14 | 22.23 | $22.29 | — |
| 2025-02-13 | 22.23 | $22.31 | — |
| 2025-02-12 | 22.22 | $22.21 | — |
| 2025-02-11 | 22.22 | $22.30 | — |
| 2025-02-10 | 22.21 | $22.35 | — |
| 2025-02-07 | 22.20 | $22.39 | — |
| 2025-02-06 | 22.18 | $22.51 | — |
| 2025-02-05 | 22.14 | $22.46 | — |
| 2025-02-04 | 22.11 | $22.34 | — |
| 2025-02-03 | 22.09 | $22.27 | — |
| 2025-01-31 | 22.07 | $22.35 | — |
| 2025-01-30 | 22.04 | $22.50 | — |
| 2025-01-29 | 21.99 | $22.33 | — |
| 2025-01-28 | 21.95 | $22.32 | — |
| 2025-01-27 | 21.91 | $22.24 | — |
| 2025-01-24 | 21.88 | $22.27 | — |
| 2025-01-23 | 21.84 | $22.24 | — |
| 2025-01-22 | 21.80 | $22.20 | — |
| 2025-01-21 | 21.75 | $22.13 | — |
| 2025-01-17 | 21.71 | $21.93 | — |
| 2025-01-16 | 21.69 | $21.86 | — |
| 2025-01-15 | 21.67 | $21.80 | — |
| 2025-01-14 | 21.66 | $21.57 | — |
| 2025-01-13 | 21.67 | $21.38 | — |
| 2025-01-10 | 21.70 | $21.37 | — |
| 2025-01-08 | 21.73 | $21.61 | — |
| 2025-01-07 | 21.75 | $21.56 | — |
| 2025-01-06 | 21.77 | $21.56 | — |
| 2025-01-03 | 21.79 | $21.54 | — |
| 2025-01-02 | 21.82 | $21.44 | — |
| 2024-12-31 | 21.86 | $21.45 | — |
| 2024-12-30 | 21.90 | $21.45 | — |
| 2024-12-27 | 21.95 | $21.54 | — |
| 2024-12-26 | 21.99 | $21.65 | — |
| 2024-12-24 | 22.02 | $21.62 | — |
| 2024-12-23 | 22.07 | $21.52 | — |
| 2024-12-20 | 22.12 | $21.51 | — |
| 2024-12-19 | 22.19 | $21.35 | — |
| 2024-12-18 | 22.28 | $21.37 | — |
| 2024-12-17 | 22.37 | $21.77 | — |
| 2024-12-16 | 22.44 | $21.90 | — |
| 2024-12-13 | 22.49 | $21.95 | — |
| 2024-12-12 | 22.55 | $22.06 | — |
| 2024-12-11 | 22.60 | $22.32 | — |
| 2024-12-10 | 22.63 | $22.31 | — |
| 2024-12-09 | 22.66 | $22.42 | — |
| 2024-12-06 | 22.69 | $22.56 | — |
| 2024-12-05 | 22.70 | $22.58 | — |
| 2024-12-04 | 22.71 | $22.64 | — |
| 2024-12-03 | 22.72 | $22.66 | — |
| 2024-12-02 | 22.73 | $22.65 | — |
| 2024-11-29 | 22.74 | $22.68 | — |
| 2024-11-27 | 22.74 | $22.63 | — |
| 2024-11-26 | 22.76 | $22.62 | — |
| 2024-11-25 | 22.77 | $22.63 | — |
| 2024-11-22 | 22.78 | $22.46 | — |
| 2024-11-21 | 22.82 | $22.36 | — |
| 2024-11-20 | 22.87 | $22.22 | — |
| 2024-11-19 | 22.93 | $22.18 | — |
| 2024-11-18 | 23.01 | $22.23 | — |
| 2024-11-15 | 23.10 | $22.21 | — |
| 2024-11-14 | 23.19 | $22.31 | — |
| 2024-11-13 | 23.28 | $23.46 | — |
| 2024-11-12 | 23.26 | $23.51 | — |
| 2024-11-11 | 23.24 | $23.64 | — |
| 2024-11-08 | 23.20 | $23.60 | — |
| 2024-11-07 | 23.15 | $23.55 | — |
| 2024-11-06 | 23.11 | $23.50 | — |
| 2024-11-05 | 23.07 | $23.07 | — |
| 2024-11-04 | 23.07 | $22.88 | — |
| 2024-11-01 | 23.09 | $22.88 | — |
| 2024-10-31 | 23.11 | $22.88 | — |
| 2024-10-30 | 23.14 | $23.04 | — |
| 2024-10-29 | 23.15 | $23.02 | — |
| 2024-10-28 | 23.16 | $23.08 | — |
| 2024-10-25 | 23.17 | $23.00 | — |
| 2024-10-24 | 23.19 | $23.13 | — |
| 2024-10-23 | 23.19 | $23.06 | — |
| 2024-10-22 | 23.21 | $23.13 | — |
| 2024-10-21 | 23.22 | $23.24 | — |
| 2024-10-18 | 23.21 | $23.46 | — |
| 2024-10-17 | 23.19 | $23.37 | — |
| 2024-10-16 | 23.17 | $23.39 | — |
| 2024-10-15 | 23.14 | $23.29 | — |
| 2024-10-14 | 23.13 | $23.36 | — |
| 2024-10-11 | 23.10 | $23.24 | — |
| 2024-10-10 | 23.09 | $23.10 | — |
| 2024-10-09 | 23.09 | $23.13 | — |
| 2024-10-08 | 23.09 | $23.02 | — |
| 2024-10-07 | 23.09 | $22.95 | — |
| 2024-10-04 | 23.11 | $23.14 | — |
| 2024-10-03 | 23.10 | $23.08 | — |
| 2024-10-02 | 23.11 | $23.16 | — |
| 2024-10-01 | 23.10 | $23.21 | — |
| 2024-09-30 | 23.09 | $23.29 | — |
| 2024-09-27 | 23.07 | $23.28 | — |
| 2024-09-26 | 23.04 | $23.24 | — |
| 2024-09-25 | 23.02 | $23.11 | — |
| 2024-09-24 | 23.02 | $23.21 | — |
| 2024-09-23 | 22.99 | $23.25 | — |
| 2024-09-20 | 22.97 | $23.23 | — |
| 2024-09-19 | 22.94 | $23.31 | — |
| 2024-09-18 | 22.90 | $23.08 | — |
| 2024-09-17 | 22.88 | $23.11 | — |
| 2024-09-16 | 22.86 | $23.10 | — |
| 2024-09-13 | 22.83 | $22.99 | — |
| 2024-09-12 | 22.82 | $22.79 | — |
| 2024-09-11 | 22.82 | $22.76 | — |
| 2024-09-10 | 22.83 | $22.73 | — |
| 2024-09-09 | 22.84 | $22.74 | — |
| 2024-09-06 | 22.85 | $22.68 | — |
| 2024-09-05 | 22.86 | $22.83 | — |
| 2024-09-04 | 22.87 | $22.93 | — |
| 2024-09-03 | 22.86 | $22.95 | — |
| 2024-08-30 | 22.85 | $23.18 | — |
| 2024-08-29 | 22.82 | $23.08 | — |
| 2024-08-28 | 22.79 | $23.03 | — |
| 2024-08-27 | 22.76 | $23.06 | — |
| 2024-08-26 | 22.73 | $23.10 | — |
| 2024-08-23 | 22.69 | $23.16 | — |
| 2024-08-22 | 22.64 | $22.91 | — |
| 2024-08-21 | 22.62 | $22.96 | — |
| 2024-08-20 | 22.58 | $22.82 | — |
| 2024-08-19 | 22.55 | $22.85 | — |
| 2024-08-16 | 22.52 | $22.75 | — |
| 2024-08-15 | 22.50 | $22.72 | — |
| 2024-08-14 | 22.48 | $22.56 | — |
| 2024-08-13 | 22.47 | $22.52 | — |
| 2024-08-12 | 22.46 | $22.35 | — |
| 2024-08-09 | 22.47 | $22.39 | — |
| 2024-08-08 | 22.48 | $22.30 | — |
| 2024-08-07 | 22.50 | $22.11 | — |
| 2024-08-06 | 22.54 | $22.21 | — |
| 2024-08-05 | 22.58 | $22.13 | — |
| 2024-08-02 | 22.63 | $22.45 | — |
| 2024-08-01 | 22.64 | $22.77 | — |
| 2024-07-31 | 22.63 | $23.01 | — |
| 2024-07-30 | 22.59 | $22.88 | — |
| 2024-07-29 | 22.56 | $22.81 | — |
| 2024-07-26 | 22.53 | $22.79 | — |
| 2024-07-25 | 22.51 | $22.55 | — |
| 2024-07-24 | 22.50 | $22.49 | — |
| 2024-07-23 | 22.50 | $22.72 | — |
| 2024-07-22 | 22.48 | $22.70 | — |
| 2024-07-19 | 22.46 | $22.53 | — |
| 2024-07-18 | 22.45 | $22.67 | — |
| 2024-07-17 | 22.43 | $22.73 | — |
| 2024-07-16 | 22.40 | $22.97 | — |
| 2024-07-15 | 22.34 | $22.66 | — |
| 2024-07-12 | 22.30 | $22.58 | — |
| 2024-07-11 | 22.27 | $22.52 | — |
| 2024-07-10 | 22.25 | $22.45 | — |
| 2024-07-09 | 22.22 | $22.29 | — |
| 2024-07-08 | 22.22 | $22.28 | — |
| 2024-07-05 | 22.21 | $22.25 | — |
| 2024-07-03 | 22.21 | $22.24 | — |
| 2024-07-02 | 22.20 | $22.19 | — |
| 2024-07-01 | 22.20 | $22.15 | — |
| 2024-06-28 | 22.21 | $22.20 | — |
| 2024-06-27 | 22.21 | $22.20 | — |
| 2024-06-26 | 22.21 | $22.18 | — |
| 2024-06-25 | 22.21 | $22.24 | — |
| 2024-06-24 | 22.21 | $22.25 | — |
| 2024-06-21 | 22.21 | $22.22 | — |
| 2024-06-20 | 22.21 | $22.23 | — |
| 2024-06-18 | 22.20 | $22.33 | — |
| 2024-06-17 | 22.19 | $22.31 | — |
| 2024-06-14 | 22.18 | $22.18 | — |
| 2024-06-13 | 22.18 | $22.26 | — |
| 2024-06-12 | 22.17 | $22.34 | — |
| 2024-06-11 | 22.15 | $22.15 | — |
| 2024-06-10 | 22.15 | $22.20 | — |
| 2024-06-07 | 22.15 | $22.13 | — |
| 2024-06-06 | 22.15 | $22.19 | — |
| 2024-06-05 | 22.14 | $22.23 | — |
| 2024-06-04 | 22.13 | $22.04 | — |
| 2024-06-03 | 22.14 | $22.13 | — |
| 2024-05-31 | 22.15 | $22.22 | — |
| 2024-05-30 | 22.14 | $22.07 | — |
| 2024-05-29 | 22.15 | $22.01 | — |
| 2024-05-28 | 22.16 | $22.14 | — |
| 2024-05-24 | 22.16 | $22.21 | — |
| 2024-05-23 | 22.16 | $22.11 | — |
| 2024-05-22 | 22.16 | $22.22 | — |
| 2024-05-21 | 22.15 | $22.32 | — |
| 2024-05-20 | 22.14 | $22.33 | — |
| 2024-05-17 | 22.12 | $22.31 | — |
| 2024-05-16 | 22.10 | $22.30 | — |
| 2024-05-15 | 22.08 | $22.45 | — |
| 2024-05-14 | 22.04 | $22.21 | — |
| 2024-05-13 | 22.02 | $22.14 | — |
| 2024-05-10 | 22.01 | $22.18 | — |
| 2024-05-09 | 21.99 | $22.13 | — |
| 2024-05-08 | 21.97 | $22.03 | — |
| 2024-05-07 | 21.97 | $22.11 | — |
| 2024-05-06 | 21.95 | $22.08 | — |
| 2024-05-03 | 21.94 | $21.92 | — |
| 2024-05-02 | 21.94 | $21.77 | — |
| 2024-05-01 | 21.96 | $21.61 | — |
| 2024-04-30 | 21.99 | $21.63 | — |
| 2024-04-29 | 22.03 | $21.90 | — |
| 2024-04-26 | 22.04 | $21.89 | — |
| 2024-04-25 | 22.06 | $21.80 | — |
| 2024-04-24 | 22.09 | $21.90 | — |
| 2024-04-23 | 22.11 | $21.94 | — |
| 2024-04-22 | 22.13 | $21.77 | — |
| 2024-04-19 | 22.16 | $21.71 | — |
| 2024-04-18 | 22.21 | $21.79 | — |
| 2024-04-17 | 22.25 | $21.84 | — |
| 2024-04-16 | 22.30 | $21.95 | — |
| 2024-04-15 | 22.34 | $21.99 | — |
| 2024-04-12 | 22.37 | $22.16 | — |
| 2024-04-11 | 22.39 | $22.32 | — |
| 2024-04-10 | 22.40 | $22.25 | — |
| 2024-04-09 | 22.42 | $22.44 | — |
| 2024-04-08 | 22.41 | $22.47 | — |
| 2024-04-05 | 22.41 | $22.52 | — |
| 2024-04-04 | 22.40 | $22.36 | — |
| 2024-04-03 | 22.40 | $22.53 | — |
| 2024-04-02 | 22.39 | $22.42 | — |
| 2024-04-01 | 22.38 | $22.59 | — |
| 2024-03-28 | 22.36 | $22.61 | — |
| 2024-03-27 | 22.34 | $22.60 | — |
| 2024-03-26 | 22.31 | $22.52 | — |
| 2024-03-25 | 22.29 | $22.52 | — |
| 2024-03-22 | 22.26 | $22.58 | — |
| 2024-03-21 | 22.23 | $22.57 | — |
| 2024-03-20 | 22.19 | $22.49 | — |
| 2024-03-19 | 22.16 | $22.34 | — |
| 2024-03-18 | 22.14 | $22.25 | — |
| 2024-03-15 | 22.13 | $22.15 | — |
| 2024-03-14 | 22.13 | $22.25 | — |
| 2024-03-13 | 22.12 | $22.39 | — |
| 2024-03-12 | 22.09 | $22.41 | — |
| 2024-03-11 | 22.05 | $22.25 | — |
| 2024-03-08 | 22.03 | $22.29 | — |
| 2024-03-07 | 22.01 | $22.39 | — |
| 2024-03-06 | 21.97 | $22.23 | — |
| 2024-03-05 | 21.94 | $22.14 | — |
| 2024-03-04 | 21.92 | $22.24 | — |
| 2024-03-01 | 21.88 | $22.30 | — |
| 2024-02-29 | 21.84 | $22.14 | — |
| 2024-02-28 | 21.81 | $21.99 | — |
| 2024-02-27 | 21.79 | $22.04 | — |
| 2024-02-26 | 21.76 | $22.02 | — |
| 2024-02-23 | 21.74 | $22.00 | — |
| 2024-02-22 | 21.71 | $21.96 | — |
| 2024-02-21 | 21.68 | $21.73 | — |
| 2024-02-20 | 21.68 | $21.72 | — |
| 2024-02-16 | 21.67 | $21.82 | — |
| 2024-02-15 | 21.66 | $21.93 | — |
| 2024-02-14 | 21.63 | $21.85 | — |
| 2024-02-13 | 21.60 | $21.66 | — |
| 2024-02-12 | 21.60 | $21.93 | — |
| 2024-02-09 | 21.56 | $21.89 | — |
| 2024-02-08 | 21.53 | $21.74 | — |
| 2024-02-07 | 21.50 | $21.76 | — |
| 2024-02-06 | 21.48 | $21.65 | — |
| 2024-02-05 | 21.46 | $21.66 | — |
| 2024-02-02 | 21.44 | $21.76 | — |
| 2024-02-01 | 21.40 | $21.72 | — |
| 2024-01-31 | 21.37 | $21.57 | — |
| 2024-01-30 | 21.35 | $21.70 | — |
| 2024-01-29 | 21.31 | $21.66 | — |
| 2024-01-26 | 21.28 | $21.56 | — |
| 2024-01-25 | 21.25 | $21.61 | — |
| 2024-01-24 | 21.21 | $21.48 | — |
| 2024-01-23 | 21.18 | $21.40 | — |
| 2024-01-22 | 21.16 | $21.49 | — |
| 2024-01-19 | 21.12 | $21.38 | — |
| 2024-01-18 | 21.10 | $21.24 | — |
| 2024-01-17 | 21.08 | $21.08 | — |
| 2024-01-16 | 21.08 | $21.13 | — |
| 2024-01-12 | 21.07 | $21.20 | — |
| 2024-01-11 | 21.06 | $21.23 | — |
| 2024-01-10 | 21.04 | $21.15 | — |
| 2024-01-09 | 21.03 | $21.08 | — |
| 2024-01-08 | 21.03 | $21.13 | — |
| 2024-01-05 | 21.02 | $20.97 | — |
| 2024-01-04 | 21.02 | $20.95 | — |
| 2024-01-03 | 21.03 | $21.02 | — |
| 2024-01-02 | 21.03 | $21.08 | — |
| 2023-12-29 | 21.03 | $21.23 | — |
| 2023-12-28 | 21.00 | $21.26 | — |
| 2023-12-27 | 20.98 | $21.29 | — |
| 2023-12-26 | 20.94 | $21.27 | — |
| 2023-12-22 | 20.91 | $21.21 | — |
| 2023-12-21 | 20.88 | $21.20 | — |
| 2023-12-20 | 20.84 | $21.07 | — |
| 2023-12-19 | 20.82 | $21.20 | — |
| 2023-12-18 | 20.78 | $21.07 | — |
| 2023-12-15 | 20.75 | $21.00 | — |
| 2023-12-14 | 20.72 | $21.04 | — |
| 2023-12-13 | 20.69 | $20.90 | — |
| 2023-12-12 | 20.67 | $20.76 | — |
| 2023-12-11 | 20.66 | $20.72 | — |
| 2023-12-08 | 20.65 | $20.65 | — |
| 2023-12-07 | 20.65 | $20.59 | — |
| 2023-12-06 | 20.66 | $20.49 | — |
| 2023-12-05 | 20.68 | $20.54 | — |
| 2023-12-04 | 20.69 | $20.59 | — |
| 2023-12-01 | 20.70 | $20.68 | — |
| 2023-11-30 | 20.70 | $20.57 | — |
| 2023-11-29 | 20.72 | $20.53 | — |
| 2023-11-28 | 20.74 | $20.58 | — |
| 2023-11-27 | 20.76 | $20.62 | — |
| 2023-11-24 | 20.77 | $20.61 | — |
| 2023-11-22 | 20.79 | $20.60 | — |
| 2023-11-21 | 20.81 | $20.55 | — |
| 2023-11-20 | 20.83 | $20.57 | — |
| 2023-11-17 | 20.86 | $20.49 | — |
| 2023-11-16 | 20.90 | $20.45 | — |
| 2023-11-15 | 20.95 | $21.37 | — |
| 2023-11-14 | 20.90 | $21.42 | — |
| 2023-11-13 | 20.85 | $21.22 | — |
| 2023-11-10 | 20.81 | $21.25 | — |
| 2023-11-09 | 20.76 | $21.00 | — |
| 2023-11-08 | 20.74 | $21.03 | — |
| 2023-11-07 | 20.71 | $21.00 | — |
| 2023-11-06 | 20.67 | $20.99 | — |
| 2023-11-03 | 20.64 | $20.97 | — |
| 2023-11-02 | 20.61 | $20.80 | — |
| 2023-11-01 | 20.59 | $20.71 | — |
| 2023-10-31 | 20.57 | $20.48 | — |
| 2023-10-30 | 20.58 | $20.43 | — |
| 2023-10-27 | 20.60 | $20.34 | — |
| 2023-10-26 | 20.63 | $20.32 | — |
| 2023-10-25 | 20.66 | $20.41 | — |
| 2023-10-24 | 20.68 | $20.54 | — |
| 2023-10-23 | 20.70 | $20.51 | — |
| 2023-10-20 | 20.72 | $20.48 | — |
| 2023-10-19 | 20.74 | $20.60 | — |
| 2023-10-18 | 20.76 | $20.72 | — |
| 2023-10-17 | 20.76 | $20.87 | — |
| 2023-10-16 | 20.75 | $20.85 | — |
| 2023-10-13 | 20.74 | $20.82 | — |
| 2023-10-12 | 20.73 | $20.82 | — |
| 2023-10-11 | 20.73 | $20.90 | — |
| 2023-10-10 | 20.71 | $20.82 | — |
| 2023-10-09 | 20.69 | $20.77 | — |
| 2023-10-06 | 20.69 | $20.65 | — |
| 2023-10-05 | 20.69 | $20.52 | — |
| 2023-10-04 | 20.71 | $20.53 | — |
| 2023-10-03 | 20.73 | $20.45 | — |
| 2023-10-02 | 20.76 | $20.61 | — |
| 2023-09-29 | 20.77 | $20.61 | — |
| 2023-09-28 | 20.79 | $20.71 | — |
| 2023-09-27 | 20.80 | $20.56 | — |
| 2023-09-26 | 20.82 | $20.51 | — |
| 2023-09-25 | 20.86 | $20.66 | — |
| 2023-09-22 | 20.88 | $20.61 | — |
| 2023-09-21 | 20.90 | $20.58 | — |
| 2023-09-20 | 20.94 | $20.72 | — |
| 2023-09-19 | 20.96 | $20.76 | — |
| 2023-09-18 | 20.98 | $20.77 | — |
| 2023-09-15 | 21.01 | $20.70 | — |
| 2023-09-14 | 21.04 | $20.90 | — |
| 2023-09-13 | 21.05 | $20.86 | — |
| 2023-09-12 | 21.07 | $20.89 | — |
| 2023-09-11 | 21.09 | $21.06 | — |
| 2023-09-08 | 21.09 | $21.03 | — |
| 2023-09-07 | 21.10 | $21.06 | — |
| 2023-09-06 | 21.11 | $21.10 | — |
| 2023-09-05 | 21.11 | $21.11 | — |
| 2023-09-01 | 21.11 | $21.30 | — |
| 2023-08-31 | 21.09 | $21.23 | — |
| 2023-08-30 | 21.07 | $21.23 | — |
| 2023-08-29 | 21.05 | $21.18 | — |
| 2023-08-28 | 21.04 | $20.99 | — |
| 2023-08-25 | 21.05 | $20.88 | — |
| 2023-08-24 | 21.06 | $20.84 | — |
| 2023-08-23 | 21.09 | $21.05 | — |
| 2023-08-22 | 21.09 | $20.89 | — |
| 2023-08-21 | 21.11 | $20.96 | — |
| 2023-08-18 | 21.13 | $20.91 | — |
| 2023-08-17 | 21.15 | $20.83 | — |
| 2023-08-16 | 21.19 | $21.00 | — |
| 2023-08-15 | 21.21 | $21.13 | — |
| 2023-08-14 | 21.21 | $21.23 | — |
| 2023-08-11 | 21.21 | $21.10 | — |
| 2023-08-10 | 21.22 | $21.17 | — |
| 2023-08-09 | 21.23 | $21.20 | — |
| 2023-08-08 | 21.23 | $21.24 | — |
| 2023-08-07 | 21.23 | $21.31 | — |
| 2023-08-04 | 21.22 | $21.17 | — |
| 2023-08-03 | 21.23 | $21.27 | — |
| 2023-08-02 | 21.22 | $21.28 | — |
| 2023-08-01 | 21.22 | $21.44 | — |
| 2023-07-31 | 21.19 | $21.43 | — |
| 2023-07-28 | 21.17 | $21.35 | — |
| 2023-07-27 | 21.15 | $21.22 | — |
| 2023-07-26 | 21.14 | $21.23 | — |
| 2023-07-25 | 21.13 | $21.28 | — |
| 2023-07-24 | 21.12 | $21.20 | — |
| 2023-07-21 | 21.11 | $21.17 | — |
| 2023-07-20 | 21.10 | $21.23 | — |
| 2023-07-19 | 21.09 | $21.42 | — |
| 2023-07-18 | 21.05 | $21.46 | — |
| 2023-07-17 | 21.01 | $21.33 | — |
| 2023-07-14 | 20.98 | $21.26 | — |
| 2023-07-13 | 20.95 | $21.27 | — |
| 2023-07-12 | 20.91 | $21.17 | — |
| 2023-07-11 | 20.89 | $21.07 | — |
| 2023-07-10 | 20.87 | $21.01 | — |
| 2023-07-07 | 20.85 | $20.88 | — |
| 2023-07-06 | 20.85 | $20.86 | — |
| 2023-07-05 | 20.85 | $21.00 | — |
| 2023-07-03 | 20.83 | $21.12 | — |
| 2023-06-30 | 20.80 | $21.13 | — |
| 2023-06-29 | 20.77 | $20.99 | — |
| 2023-06-28 | 20.75 | $20.99 | — |
| 2023-06-27 | 20.72 | $21.00 | — |
| 2023-06-26 | 20.69 | $20.79 | — |
| 2023-06-23 | 20.68 | $20.79 | — |
| 2023-06-22 | 20.67 | $20.82 | — |
| 2023-06-21 | 20.65 | $20.81 | — |
| 2023-06-20 | 20.63 | $20.79 | — |
| 2023-06-16 | 20.62 | $20.83 | — |
| 2023-06-15 | 20.60 | $20.91 | — |
| 2023-06-14 | 20.56 | $20.81 | — |
| 2023-06-13 | 20.54 | $20.87 | — |
| 2023-06-12 | 20.50 | $20.80 | — |
| 2023-06-09 | 20.47 | $20.68 | — |
| 2023-06-08 | 20.45 | $20.69 | — |
| 2023-06-07 | 20.42 | $20.63 | — |
| 2023-06-06 | 20.40 | $20.62 | — |
| 2023-06-05 | 20.38 | $20.53 | — |
| 2023-06-02 | 20.36 | $20.60 | — |
| 2023-06-01 | 20.34 | $20.42 | — |
| 2023-05-31 | 20.33 | $20.29 | — |
| 2023-05-30 | 20.33 | $20.42 | — |
| 2023-05-26 | 20.32 | $20.43 | — |
| 2023-05-25 | 20.31 | $20.33 | — |
| 2023-05-24 | 20.31 | $20.19 | — |
| 2023-05-23 | 20.32 | $20.27 | — |
| 2023-05-22 | 20.33 | $20.37 | — |
| 2023-05-19 | 20.33 | $20.41 | — |
| 2023-05-18 | 20.32 | $20.46 | — |
| 2023-05-17 | 20.30 | $20.41 | — |
| 2023-05-16 | 20.29 | $20.25 | — |
| 2023-05-15 | 20.29 | $20.36 | — |
| 2023-05-12 | 20.29 | $20.29 | — |
| 2023-05-11 | 20.29 | $20.30 | — |
| 2023-05-10 | 20.29 | $20.30 | — |
| 2023-05-09 | 20.28 | $20.28 | — |
| 2023-05-08 | 20.29 | $20.32 | — |
| 2023-05-05 | 20.28 | $20.32 | — |
| 2023-05-04 | 20.28 | $20.11 | — |
| 2023-05-03 | 20.30 | $20.25 | — |
| 2023-05-02 | 20.30 | $20.29 | — |
| 2023-05-01 | 20.30 | $20.37 | — |
| 2023-04-28 | 20.29 | $20.42 | — |
| 2023-04-27 | 20.28 | $20.32 | — |
| 2023-04-26 | 20.28 | $20.11 | — |
| 2023-04-25 | 20.29 | $20.21 | — |
| 2023-04-24 | 20.30 | $20.40 | — |
| 2023-04-21 | 20.29 | $20.33 | — |
| 2023-04-20 | 20.29 | $20.39 | — |
| 2023-04-19 | 20.28 | $20.35 | — |
| 2023-04-18 | 20.27 | $20.46 | — |
| 2023-04-17 | 20.25 | $20.40 | — |
| 2023-04-14 | 20.23 | $20.41 | — |
| 2023-04-13 | 20.22 | $20.45 | — |
| 2023-04-12 | 20.19 | $20.33 | — |
| 2023-04-11 | 20.18 | $20.32 | — |
| 2023-04-10 | 20.16 | $20.24 | — |
| 2023-04-06 | 20.15 | $20.20 | — |
| 2023-04-05 | 20.15 | $20.24 | — |
| 2023-04-04 | 20.14 | $20.28 | — |
| 2023-04-03 | 20.12 | $20.44 | — |
| 2023-03-31 | 20.09 | $20.29 | — |
| 2023-03-30 | 20.07 | $20.17 | — |
| 2023-03-29 | 20.06 | $20.10 | — |
| 2023-03-28 | 20.05 | $19.99 | — |
| 2023-03-27 | 20.06 | $19.99 | — |
| 2023-03-24 | 20.07 | $19.96 | — |
| 2023-03-23 | 20.08 | $19.98 | — |
| 2023-03-22 | 20.09 | $19.93 | — |
| 2023-03-21 | 20.11 | $20.02 | — |
| 2023-03-20 | 20.12 | $19.92 | — |
| 2023-03-17 | 20.14 | $19.79 | — |
| 2023-03-16 | 20.17 | $19.88 | — |
| 2023-03-15 | 20.21 | $19.81 | — |
| 2023-03-14 | 20.25 | $20.03 | — |
| 2023-03-13 | 20.27 | $19.93 | — |
| 2023-03-10 | 20.31 | $20.00 | — |
| 2023-03-09 | 20.34 | $20.14 | — |
| 2023-03-08 | 20.36 | $20.28 | — |
| 2023-03-07 | 20.37 | $20.26 | — |
| 2023-03-06 | 20.38 | $20.41 | — |
| 2023-03-03 | 20.37 | $20.45 | — |
| 2023-03-02 | 20.37 | $20.31 | — |
| 2023-03-01 | 20.37 | $20.27 | — |
| 2023-02-28 | 20.38 | $20.20 | — |
| 2023-02-27 | 20.40 | $20.22 | — |
| 2023-02-24 | 20.42 | $20.17 | — |
| 2023-02-23 | 20.45 | $20.27 | — |
| 2023-02-22 | 20.47 | $20.19 | — |
| 2023-02-21 | 20.50 | $20.22 | — |
| 2023-02-17 | 20.53 | $20.49 | — |
| 2023-02-16 | 20.53 | $20.55 | — |
| 2023-02-15 | 20.53 | $20.64 | — |
| 2023-02-14 | 20.52 | $20.66 | — |
| 2023-02-13 | 20.50 | $20.69 | — |
| 2023-02-10 | 20.48 | $20.58 | — |
| 2023-02-09 | 20.47 | $20.47 | — |
| 2023-02-08 | 20.47 | $20.54 | — |
| 2023-02-07 | 20.46 | $20.62 | — |
| 2023-02-06 | 20.45 | $20.50 | — |
| 2023-02-03 | 20.44 | $20.59 | — |
| 2023-02-02 | 20.43 | $20.70 | — |
| 2023-02-01 | 20.40 | $20.72 | — |
| 2023-01-31 | 20.36 | $20.59 | — |
| 2023-01-30 | 20.34 | $20.35 | — |
| 2023-01-27 | 20.34 | $20.46 | — |
| 2023-01-26 | 20.33 | $20.58 | — |
| 2023-01-25 | 20.30 | $20.47 | — |
| 2023-01-24 | 20.28 | $20.44 | — |
| 2023-01-23 | 20.26 | $20.39 | — |
| 2023-01-20 | 20.25 | $20.32 | — |
| 2023-01-19 | 20.24 | $20.22 | — |
| 2023-01-18 | 20.25 | $20.27 | — |
| 2023-01-17 | 20.24 | $20.37 | — |
| 2023-01-13 | 20.23 | $20.43 | — |
| 2023-01-12 | 20.21 | $20.41 | — |
| 2023-01-11 | 20.19 | $20.34 | — |
| 2023-01-10 | 20.17 | $20.21 | — |
| 2023-01-09 | 20.17 | $20.17 | — |
| 2023-01-06 | 20.17 | $20.23 | — |
| 2023-01-05 | 20.16 | $19.96 | — |
| 2023-01-04 | 20.18 | $20.01 | — |
| 2023-01-03 | 20.20 | $19.99 | — |
| 2022-12-30 | 20.22 | $20.09 | — |
| 2022-12-29 | 20.24 | $20.11 | — |
| 2022-12-28 | 20.25 | $20.01 | — |
| 2022-12-27 | 20.28 | $20.16 | — |
| 2022-12-23 | 20.29 | $20.16 | — |
| 2022-12-22 | 20.30 | $20.08 | — |
| 2022-12-21 | 20.33 | $20.22 | — |
| 2022-12-20 | 20.34 | $20.07 | — |
| 2022-12-19 | 20.37 | $20.06 | — |
| 2022-12-16 | 20.40 | $20.10 | — |
| 2022-12-15 | 20.43 | $20.18 | — |
| 2022-12-14 | 20.46 | $20.35 | — |
| 2022-12-13 | 20.47 | $20.38 | — |
| 2022-12-12 | 20.48 | $20.33 | — |
| 2022-12-09 | 20.49 | $20.22 | — |
| 2022-12-08 | 20.52 | $20.33 | — |
| 2022-12-07 | 20.54 | $20.31 | — |
| 2022-12-06 | 20.57 | $20.24 | — |
| 2022-12-05 | 20.60 | $20.30 | — |
| 2022-12-02 | 20.63 | $20.46 | — |
| 2022-12-01 | 20.65 | $20.47 | — |
| 2022-11-30 | 20.67 | $20.52 | — |
| 2022-11-29 | 20.69 | $20.31 | — |
| 2022-11-28 | 20.72 | $20.24 | — |
| 2022-11-25 | 20.78 | $20.38 | — |
| 2022-11-23 | 20.82 | $20.35 | — |
| 2022-11-22 | 20.87 | $20.31 | — |
| 2022-11-21 | 20.92 | $20.11 | — |
| 2022-11-18 | 21.01 | $20.16 | — |
| 2022-11-17 | 21.10 | $20.13 | — |
| 2022-11-16 | 21.20 | $21.52 | — |
| 2022-11-15 | 21.17 | $21.66 | — |
| 2022-11-14 | 21.12 | $21.56 | — |
| 2022-11-11 | 21.07 | $21.63 | — |
| 2022-11-10 | 21.01 | $21.58 | — |
| 2022-11-09 | 20.95 | $21.15 | — |
| 2022-11-08 | 20.93 | $21.36 | — |
| 2022-11-07 | 20.89 | $21.28 | — |
| 2022-11-04 | 20.84 | $21.17 | — |
| 2022-11-03 | 20.81 | $20.98 | — |
| 2022-11-02 | 20.79 | $21.03 | — |
| 2022-11-01 | 20.77 | $21.21 | — |
| 2022-10-31 | 20.72 | $21.14 | — |
| 2022-10-28 | 20.68 | $21.18 | — |
| 2022-10-27 | 20.62 | $21.01 | — |
| 2022-10-26 | 20.58 | $20.97 | — |
| 2022-10-25 | 20.54 | $20.87 | — |
| 2022-10-24 | 20.51 | $20.78 | — |
| 2022-10-21 | 20.48 | $20.64 | — |
| 2022-10-20 | 20.46 | $20.39 | — |
| 2022-10-19 | 20.47 | $20.45 | — |
| 2022-10-18 | 20.47 | $20.49 | — |
| 2022-10-17 | 20.47 | $20.39 | — |
| 2022-10-14 | 20.48 | $20.31 | — |
| 2022-10-13 | 20.49 | $20.54 | — |
| 2022-10-12 | 20.49 | $20.31 | — |
| 2022-10-11 | 20.51 | $20.36 | — |
| 2022-10-10 | 20.52 | $20.36 | — |
| 2022-10-07 | 20.54 | $20.40 | — |
| 2022-10-06 | 20.56 | $20.58 | — |
| 2022-10-05 | 20.55 | $20.65 | — |
| 2022-10-04 | 20.54 | $20.68 | — |
| 2022-10-03 | 20.53 | $20.45 | — |
| 2022-09-30 | 20.54 | $20.12 | — |
| 2022-09-29 | 20.58 | $20.22 | — |
| 2022-09-28 | 20.62 | $20.30 | — |
| 2022-09-27 | 20.65 | $20.06 | — |
| 2022-09-26 | 20.71 | $20.00 | — |
| 2022-09-23 | 20.79 | $20.18 | — |
| 2022-09-22 | 20.85 | $20.43 | — |
| 2022-09-21 | 20.90 | $20.47 | — |
| 2022-09-20 | 20.94 | $20.61 | — |
| 2022-09-19 | 20.98 | $20.74 | — |
| 2022-09-16 | 21.00 | $20.67 | — |
| 2022-09-15 | 21.04 | $20.72 | — |
| 2022-09-14 | 21.07 | $20.79 | — |
| 2022-09-13 | 21.10 | $20.81 | — |
| 2022-09-12 | 21.13 | $21.16 | — |
| 2022-09-09 | 21.13 | $21.10 | — |
| 2022-09-08 | 21.13 | $20.97 | — |
| 2022-09-07 | 21.15 | $20.90 | — |
| 2022-09-06 | 21.17 | $20.83 | — |
| 2022-09-02 | 21.21 | $20.93 | — |
| 2022-09-01 | 21.24 | $20.95 | — |
| 2022-08-31 | 21.27 | $20.96 | — |
| 2022-08-30 | 21.30 | $21.05 | — |
| 2022-08-29 | 21.33 | $21.22 | — |
| 2022-08-26 | 21.34 | $21.25 | — |
| 2022-08-25 | 21.35 | $21.53 | — |
| 2022-08-24 | 21.33 | $21.36 | — |
| 2022-08-23 | 21.32 | $21.37 | — |
| 2022-08-22 | 21.32 | $21.31 | — |
| 2022-08-19 | 21.32 | $21.48 | — |
| 2022-08-18 | 21.30 | $21.61 | — |
| 2022-08-17 | 21.27 | $21.52 | — |
| 2022-08-16 | 21.24 | $21.60 | — |
| 2022-08-15 | 21.21 | $21.53 | — |
| 2022-08-12 | 21.17 | $21.58 | — |
| 2022-08-11 | 21.13 | $21.43 | — |
| 2022-08-10 | 21.10 | $21.35 | — |
| 2022-08-09 | 21.07 | $21.18 | — |
| 2022-08-08 | 21.06 | $21.21 | — |
| 2022-08-05 | 21.05 | $21.20 | — |
| 2022-08-04 | 21.03 | $21.18 | — |
| 2022-08-03 | 21.01 | $21.20 | — |
| 2022-08-02 | 20.99 | $21.18 | — |
| 2022-08-01 | 20.97 | $21.37 | — |
| 2022-07-29 | 20.93 | $21.39 | — |
| 2022-07-28 | 20.88 | $21.20 | — |
| 2022-07-27 | 20.85 | $21.10 | — |
| 2022-07-26 | 20.82 | $20.93 | — |
| 2022-07-25 | 20.81 | $21.00 | — |
| 2022-07-22 | 20.79 | $20.91 | — |
| 2022-07-21 | 20.78 | $20.94 | — |
| 2022-07-20 | 20.77 | $20.90 | — |
| 2022-07-19 | 20.75 | $20.92 | — |
| 2022-07-18 | 20.73 | $20.65 | — |
| 2022-07-15 | 20.74 | $20.62 | — |
| 2022-07-14 | 20.75 | $20.44 | — |
| 2022-07-13 | 20.79 | $20.55 | — |
| 2022-07-12 | 20.81 | $20.57 | — |
| 2022-07-11 | 20.84 | $20.62 | — |
| 2022-07-08 | 20.86 | $20.69 | — |
| 2022-07-07 | 20.88 | $20.68 | — |
| 2022-07-06 | 20.90 | $20.50 | — |
| 2022-07-05 | 20.94 | $20.54 | — |
| 2022-07-01 | 20.99 | $20.72 | — |
| 2022-06-30 | 21.01 | $20.70 | — |
| 2022-06-29 | 21.05 | $20.74 | — |
| 2022-06-28 | 21.08 | $20.82 | — |
| 2022-06-27 | 21.11 | $20.89 | — |
| 2022-06-24 | 21.13 | $20.79 | — |
| 2022-06-23 | 21.16 | $20.55 | — |
| 2022-06-22 | 21.23 | $20.61 | — |
| 2022-06-21 | 21.29 | $20.71 | — |
| 2022-06-17 | 21.35 | $20.49 | — |
| 2022-06-16 | 21.45 | $20.64 | — |
| 2022-06-15 | 21.53 | $21.00 | — |
| 2022-06-14 | 21.59 | $20.92 | — |
| 2022-06-13 | 21.66 | $20.89 | — |
| 2022-06-10 | 21.74 | $21.33 | — |
| 2022-06-09 | 21.78 | $21.65 | — |
| 2022-06-08 | 21.79 | $21.87 | — |
| 2022-06-07 | 21.79 | $22.07 | — |
| 2022-06-06 | 21.76 | $21.95 | — |
| 2022-06-03 | 21.74 | $21.90 | — |
| 2022-06-02 | 21.72 | $21.97 | — |
| 2022-06-01 | 21.69 | $21.84 | — |
| 2022-05-31 | 21.68 | $21.95 | — |
| 2022-05-27 | 21.65 | $22.05 | — |
| 2022-05-26 | 21.60 | $21.85 | — |
| 2022-05-25 | 21.58 | $21.66 | — |
| 2022-05-24 | 21.57 | $21.53 | — |
| 2022-05-23 | 21.57 | $21.52 | — |
| 2022-05-20 | 21.58 | $21.30 | — |
| 2022-05-19 | 21.61 | $21.28 | — |
| 2022-05-18 | 21.64 | $21.28 | — |
| 2022-05-17 | 21.68 | $21.83 | — |
| 2022-05-16 | 21.67 | $21.61 | — |
| 2022-05-13 | 21.67 | $21.54 | — |
| 2022-05-12 | 21.69 | $21.39 | — |
| 2022-05-11 | 21.72 | $21.42 | — |
| 2022-05-10 | 21.75 | $21.49 | — |
| 2022-05-09 | 21.78 | $21.49 | — |
| 2022-05-06 | 21.81 | $21.76 | — |
| 2022-05-05 | 21.81 | $21.78 | — |
| 2022-05-04 | 21.82 | $22.08 | — |
| 2022-05-03 | 21.79 | $21.73 | — |
| 2022-05-02 | 21.80 | $21.51 | — |
| 2022-04-29 | 21.83 | $21.49 | — |
| 2022-04-28 | 21.86 | $21.78 | — |
| 2022-04-27 | 21.87 | $21.50 | — |
| 2022-04-26 | 21.91 | $21.44 | — |
| 2022-04-25 | 21.96 | $21.63 | — |
| 2022-04-22 | 21.99 | $21.63 | — |
| 2022-04-21 | 22.03 | $21.98 | — |
| 2022-04-20 | 22.04 | $22.20 | — |
| 2022-04-19 | 22.02 | $22.05 | — |
| 2022-04-18 | 22.02 | $21.93 | — |
| 2022-04-14 | 22.03 | $21.84 | — |
| 2022-04-13 | 22.05 | $21.91 | — |
| 2022-04-12 | 22.06 | $21.77 | — |
| 2022-04-11 | 22.09 | $21.78 | — |
| 2022-04-08 | 22.12 | $21.95 | — |
| 2022-04-07 | 22.14 | $21.88 | — |
| 2022-04-06 | 22.17 | $21.80 | — |
| 2022-04-05 | 22.21 | $21.88 | — |
| 2022-04-04 | 22.24 | $22.09 | — |
| 2022-04-01 | 22.26 | $22.10 | — |
| 2022-03-31 | 22.27 | $22.13 | — |
| 2022-03-30 | 22.29 | $22.38 | — |
| 2022-03-29 | 22.28 | $22.48 | — |
| 2022-03-28 | 22.26 | $22.33 | — |
| 2022-03-25 | 22.25 | $22.39 | — |
| 2022-03-24 | 22.24 | $22.34 | — |
| 2022-03-23 | 22.23 | $22.25 | — |
| 2022-03-22 | 22.22 | $22.44 | — |
| 2022-03-21 | 22.20 | $22.41 | — |
| 2022-03-18 | 22.18 | $22.48 | — |
| 2022-03-17 | 22.15 | $22.39 | — |
| 2022-03-16 | 22.12 | $22.27 | — |
| 2022-03-15 | 22.10 | $22.04 | — |
| 2022-03-14 | 22.11 | $21.87 | — |
| 2022-03-11 | 22.14 | $21.90 | — |
| 2022-03-10 | 22.16 | $22.00 | — |
| 2022-03-09 | 22.18 | $22.05 | — |
| 2022-03-08 | 22.19 | $21.86 | — |
| 2022-03-07 | 22.23 | $21.82 | — |
| 2022-03-04 | 22.27 | $22.17 | — |
| 2022-03-03 | 22.28 | $22.27 | — |
| 2022-03-02 | 22.28 | $22.36 | — |
| 2022-03-01 | 22.27 | $22.12 | — |
| 2022-02-28 | 22.29 | $22.20 | — |
| 2022-02-25 | 22.30 | $22.23 | — |
| 2022-02-24 | 22.31 | $21.92 | — |
| 2022-02-23 | 22.35 | $21.86 | — |
| 2022-02-22 | 22.40 | $22.01 | — |
| 2022-02-18 | 22.44 | $22.22 | — |
| 2022-02-17 | 22.46 | $22.26 | — |
| 2022-02-16 | 22.48 | $22.45 | — |
| 2022-02-15 | 22.49 | $22.40 | — |
| 2022-02-14 | 22.50 | $22.24 | — |
| 2022-02-11 | 22.52 | $22.34 | — |
| 2022-02-10 | 22.54 | $22.51 | — |
| 2022-02-09 | 22.55 | $22.78 | — |
| 2022-02-08 | 22.52 | $22.59 | — |
| 2022-02-07 | 22.52 | $22.46 | — |
| 2022-02-04 | 22.52 | $22.48 | — |
| 2022-02-03 | 22.53 | $22.54 | — |
| 2022-02-02 | 22.52 | $22.66 | — |
| 2022-02-01 | 22.51 | $22.54 | — |
| 2022-01-31 | 22.51 | $22.40 | — |
| 2022-01-28 | 22.52 | $22.20 | — |
| 2022-01-27 | 22.55 | $22.02 | — |
| 2022-01-26 | 22.61 | $22.12 | — |
| 2022-01-25 | 22.66 | $22.16 | — |
| 2022-01-24 | 22.71 | $22.31 | — |
| 2022-01-21 | 22.75 | $22.13 | — |
| 2022-01-20 | 22.82 | $22.30 | — |
| 2022-01-19 | 22.87 | $22.44 | — |
| 2022-01-18 | 22.92 | $22.59 | — |
| 2022-01-14 | 22.95 | $22.97 | — |
| 2022-01-13 | 22.95 | $22.99 | — |
| 2022-01-12 | 22.95 | $23.01 | — |
| 2022-01-11 | 22.94 | $22.95 | — |
| 2022-01-10 | 22.94 | $22.78 | — |
| 2022-01-07 | 22.96 | $22.77 | — |
| 2022-01-06 | 22.98 | $22.92 | — |
| 2022-01-05 | 22.98 | $22.94 | — |
| 2022-01-04 | 22.99 | $23.21 | — |
| 2022-01-03 | 22.97 | $23.10 | — |
| 2021-12-31 | 22.95 | $23.08 | — |
| 2021-12-30 | 22.94 | $23.07 | — |
| 2021-12-29 | 22.92 | $23.15 | — |
| 2021-12-28 | 22.90 | $23.09 | — |
| 2021-12-27 | 22.88 | $23.11 | — |
| 2021-12-23 | 22.86 | $22.87 | — |
| 2021-12-22 | 22.85 | $22.80 | — |
| 2021-12-21 | 22.86 | $22.64 | — |
| 2021-12-20 | 22.88 | $22.37 | — |
| 2021-12-17 | 22.94 | $22.59 | — |
| 2021-12-16 | 22.97 | $22.77 | — |
| 2021-12-15 | 22.99 | $22.92 | — |
| 2021-12-14 | 23.00 | $22.74 | — |
| 2021-12-13 | 23.03 | $22.80 | — |
| 2021-12-10 | 23.05 | $23.01 | — |
| 2021-12-09 | 23.06 | $22.88 | — |
| 2021-12-08 | 23.08 | $22.97 | — |
| 2021-12-07 | 23.09 | $22.99 | — |
| 2021-12-06 | 23.10 | $22.74 | — |
| 2021-12-03 | 23.14 | $22.59 | — |
| 2021-12-02 | 23.19 | $22.65 | — |
| 2021-12-01 | 23.25 | $22.45 | — |
| 2021-11-30 | 23.33 | $22.51 | — |
| 2021-11-29 | 23.42 | $22.79 | — |
| 2021-11-26 | 23.49 | $22.68 | — |
| 2021-11-24 | 23.57 | $23.02 | — |
| 2021-11-23 | 23.63 | $23.05 | — |
| 2021-11-22 | 23.69 | $22.93 | — |
| 2021-11-19 | 23.77 | $22.92 | — |
| 2021-11-18 | 23.86 | $23.05 | — |
| 2021-11-17 | 23.95 | $24.13 | — |
| 2021-11-16 | 23.93 | $24.27 | — |
| 2021-11-15 | 23.89 | $24.23 | — |
| 2021-11-12 | 23.86 | $24.26 | — |
| 2021-11-11 | 23.81 | $24.14 | — |
| 2021-11-10 | 23.78 | $24.00 | — |
| 2021-11-09 | 23.76 | $24.16 | — |
| 2021-11-08 | 23.72 | $24.11 | — |
| 2021-11-05 | 23.67 | $24.09 | — |
| 2021-11-04 | 23.63 | $23.98 | — |
| 2021-11-03 | 23.59 | $23.94 | — |
| 2021-11-02 | 23.56 | $23.82 | — |
| 2021-11-01 | 23.53 | $23.81 | — |
| 2021-10-29 | 23.50 | $23.69 | — |
| 2021-10-28 | 23.48 | $23.70 | — |
| 2021-10-27 | 23.46 | $23.53 | — |
| 2021-10-26 | 23.45 | $23.65 | — |
| 2021-10-25 | 23.43 | $23.74 | — |
| 2021-10-22 | 23.39 | $23.71 | — |
| 2021-10-21 | 23.36 | $23.64 | — |
| 2021-10-20 | 23.33 | $23.64 | — |
| 2021-10-19 | 23.30 | $23.53 | — |
| 2021-10-18 | 23.27 | $23.50 | — |
| 2021-10-15 | 23.25 | $23.39 | — |
| 2021-10-14 | 23.23 | $23.35 | — |
| 2021-10-13 | 23.22 | $23.10 | — |
| 2021-10-12 | 23.24 | $23.09 | — |
| 2021-10-11 | 23.25 | $23.09 | — |
| 2021-10-08 | 23.27 | $23.15 | — |
| 2021-10-07 | 23.28 | $23.18 | — |
| 2021-10-06 | 23.29 | $23.04 | — |
| 2021-10-05 | 23.32 | $23.08 | — |
| 2021-10-04 | 23.34 | $22.99 | — |
| 2021-10-01 | 23.38 | $23.13 | — |
| 2021-09-30 | 23.40 | $22.98 | — |
| 2021-09-29 | 23.45 | $23.24 | — |
| 2021-09-28 | 23.47 | $23.25 | — |
| 2021-09-27 | 23.49 | $23.55 | — |
| 2021-09-24 | 23.49 | $23.46 | — |
| 2021-09-23 | 23.49 | $23.44 | — |
| 2021-09-22 | 23.50 | $23.32 | — |
| 2021-09-21 | 23.52 | $23.19 | — |
| 2021-09-20 | 23.55 | $23.22 | — |
| 2021-09-17 | 23.59 | $23.46 | — |
| 2021-09-16 | 23.60 | $23.58 | — |
| 2021-09-15 | 23.60 | $23.58 | — |
| 2021-09-14 | 23.60 | $23.43 | — |
| 2021-09-13 | 23.62 | $23.54 | — |
| 2021-09-10 | 23.63 | $23.46 | — |
| 2021-09-09 | 23.65 | $23.57 | — |
| 2021-09-08 | 23.66 | $23.55 | — |
| 2021-09-07 | 23.67 | $23.63 | — |
| 2021-09-03 | 23.67 | $23.77 | — |
| 2021-09-02 | 23.66 | $23.81 | — |
| 2021-09-01 | 23.64 | $23.75 | — |
| 2021-08-31 | 23.63 | $23.78 | — |
| 2021-08-30 | 23.62 | $23.84 | — |
| 2021-08-27 | 23.59 | $23.86 | — |
| 2021-08-26 | 23.57 | $23.66 | — |
| 2021-08-25 | 23.56 | $23.78 | — |
| 2021-08-24 | 23.53 | $23.69 | — |
| 2021-08-23 | 23.52 | $23.63 | — |
| 2021-08-20 | 23.51 | $23.55 | — |
| 2021-08-19 | 23.50 | $23.41 | — |
| 2021-08-18 | 23.51 | $23.43 | — |
| 2021-08-17 | 23.52 | $23.57 | — |
| 2021-08-16 | 23.51 | $23.79 | — |
| 2021-08-13 | 23.48 | $23.72 | — |
| 2021-08-12 | 23.46 | $23.71 | — |
| 2021-08-11 | 23.43 | $23.74 | — |
| 2021-08-10 | 23.40 | $23.63 | — |
| 2021-08-09 | 23.38 | $23.55 | — |
| 2021-08-06 | 23.36 | $23.59 | — |
| 2021-08-05 | 23.33 | $23.56 | — |
| 2021-08-04 | 23.31 | $23.53 | — |
| 2021-08-03 | 23.29 | $23.66 | — |
| 2021-08-02 | 23.25 | $23.48 | — |
| 2021-07-30 | 23.22 | $23.50 | — |
| 2021-07-29 | 23.19 | $23.50 | — |
| 2021-07-28 | 23.16 | $23.34 | — |
| 2021-07-27 | 23.14 | $23.30 | — |
| 2021-07-26 | 23.13 | $23.35 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.80
2026-07-23
Close Price
$23.72
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.99
Average
22.06
Maximum
24.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.80 | $23.72 | — |
| 2026-07-22 | 23.81 | $23.77 | — |
| 2026-07-21 | 23.82 | $23.84 | — |
| 2026-07-20 | 23.82 | $23.58 | — |
| 2026-07-17 | 23.85 | $23.65 | — |
| 2026-07-16 | 23.87 | $23.68 | — |
| 2026-07-15 | 23.89 | $23.76 | — |
| 2026-07-14 | 23.91 | $23.87 | — |
| 2026-07-13 | 23.91 | $23.87 | — |
| 2026-07-10 | 23.92 | $23.95 | — |
| 2026-07-09 | 23.91 | $23.96 | — |
| 2026-07-08 | 23.91 | $23.84 | — |
| 2026-07-07 | 23.92 | $23.89 | — |
| 2026-07-06 | 23.92 | $23.95 | — |
| 2026-07-02 | 23.92 | $23.87 | — |
| 2026-07-01 | 23.93 | $23.95 | — |
| 2026-06-30 | 23.94 | $24.04 | — |
| 2026-06-29 | 23.93 | $23.97 | — |
| 2026-06-26 | 23.93 | $23.83 | — |
| 2026-06-25 | 23.95 | $23.90 | — |
| 2026-06-24 | 23.96 | $23.75 | — |
| 2026-06-23 | 23.99 | $23.85 | — |
| 2026-06-22 | 24.01 | $23.97 | — |
| 2026-06-18 | 24.01 | $23.80 | — |
| 2026-06-17 | 24.03 | $23.89 | — |
| 2026-06-16 | 24.05 | $24.08 | — |
| 2026-06-15 | 24.04 | $24.10 | — |
| 2026-06-12 | 24.03 | $24.10 | — |
| 2026-06-11 | 24.01 | $23.99 | — |
| 2026-06-10 | 24.01 | $23.64 | — |
| 2026-06-09 | 24.05 | $23.94 | — |
| 2026-06-08 | 24.05 | $24.02 | — |
| 2026-06-05 | 24.05 | $23.99 | — |
| 2026-06-04 | 24.04 | $24.36 | — |
| 2026-06-03 | 24.00 | $24.23 | — |
| 2026-06-02 | 23.97 | $24.24 | — |
| 2026-06-01 | 23.94 | $24.11 | — |
| 2026-05-29 | 23.91 | $24.13 | — |
| 2026-05-28 | 23.88 | $24.06 | — |
| 2026-05-27 | 23.86 | $24.07 | — |
| 2026-05-26 | 23.83 | $24.12 | — |
| 2026-05-22 | 23.79 | $23.93 | — |
| 2026-05-21 | 23.77 | $23.80 | — |
| 2026-05-20 | 23.77 | $23.78 | — |
| 2026-05-19 | 23.76 | $23.57 | — |
| 2026-05-18 | 23.77 | $23.74 | — |
| 2026-05-15 | 23.77 | $23.77 | — |
| 2026-05-14 | 23.76 | $24.03 | — |
| 2026-05-13 | 23.72 | $23.97 | — |
| 2026-05-12 | 23.69 | $23.89 | — |
| 2026-05-11 | 23.66 | $23.91 | — |
| 2026-05-08 | 23.63 | $23.87 | — |
| 2026-05-07 | 23.60 | $23.70 | — |
| 2026-05-06 | 23.59 | $23.84 | — |
| 2026-05-05 | 23.56 | $23.64 | — |
| 2026-05-04 | 23.54 | $23.49 | — |
| 2026-05-01 | 23.54 | $23.66 | — |
| 2026-04-30 | 23.51 | $23.70 | — |
| 2026-04-29 | 23.48 | $23.45 | — |
| 2026-04-28 | 23.47 | $23.49 | — |
| 2026-04-27 | 23.45 | $23.58 | — |
| 2026-04-24 | 23.41 | $23.56 | — |
| 2026-04-23 | 23.37 | $23.55 | — |
| 2026-04-22 | 23.33 | $23.57 | — |
| 2026-04-21 | 23.28 | $23.53 | — |
| 2026-04-20 | 23.23 | $23.67 | — |
| 2026-04-17 | 23.16 | $23.68 | — |
| 2026-04-16 | 23.09 | $23.45 | — |
| 2026-04-15 | 23.03 | $23.40 | — |
| 2026-04-14 | 22.98 | $23.49 | — |
| 2026-04-13 | 22.91 | $23.41 | — |
| 2026-04-10 | 22.85 | $23.34 | — |
| 2026-04-09 | 22.79 | $23.36 | — |
| 2026-04-08 | 22.72 | $23.29 | — |
| 2026-04-07 | 22.67 | $22.87 | — |
| 2026-04-06 | 22.65 | $22.81 | — |
| 2026-04-02 | 22.64 | $22.81 | — |
| 2026-04-01 | 22.64 | $22.85 | — |
| 2026-03-31 | 22.63 | $22.67 | — |
| 2026-03-30 | 22.64 | $22.30 | — |
| 2026-03-27 | 22.70 | $22.42 | — |
| 2026-03-26 | 22.75 | $22.54 | — |
| 2026-03-25 | 22.80 | $22.82 | — |
| 2026-03-24 | 22.82 | $22.67 | — |
| 2026-03-23 | 22.87 | $22.54 | — |
| 2026-03-20 | 22.93 | $22.29 | — |
| 2026-03-19 | 23.03 | $22.50 | — |
| 2026-03-18 | 23.11 | $22.47 | — |
| 2026-03-17 | 23.20 | $22.86 | — |
| 2026-03-16 | 23.26 | $22.82 | — |
| 2026-03-13 | 23.32 | $22.69 | — |
| 2026-03-12 | 23.40 | $22.85 | — |
| 2026-03-11 | 23.47 | $23.07 | — |
| 2026-03-10 | 23.52 | $23.09 | — |
| 2026-03-09 | 23.58 | $23.10 | — |
| 2026-03-06 | 23.63 | $22.99 | — |
| 2026-03-05 | 23.70 | $23.20 | — |
| 2026-03-04 | 23.75 | $23.55 | — |
| 2026-03-03 | 23.76 | $23.54 | — |
| 2026-03-02 | 23.78 | $23.83 | — |
| 2026-02-27 | 23.76 | $23.89 | — |
| 2026-02-26 | 23.74 | $23.96 | — |
| 2026-02-25 | 23.70 | $23.95 | — |
| 2026-02-24 | 23.67 | $23.82 | — |
| 2026-02-23 | 23.64 | $23.74 | — |
| 2026-02-20 | 23.63 | $23.84 | — |
| 2026-02-19 | 23.60 | $23.75 | — |
| 2026-02-18 | 23.57 | $23.77 | — |
| 2026-02-17 | 23.54 | $23.65 | — |
| 2026-02-13 | 23.52 | $23.73 | — |
| 2026-02-12 | 23.49 | $23.44 | — |
| 2026-02-11 | 23.48 | $23.80 | — |
| 2026-02-10 | 23.44 | $23.69 | — |
| 2026-02-09 | 23.41 | $23.78 | — |
| 2026-02-06 | 23.36 | $23.65 | — |
| 2026-02-05 | 23.32 | $23.35 | — |
| 2026-02-04 | 23.31 | $23.36 | — |
| 2026-02-03 | 23.30 | $23.49 | — |
| 2026-02-02 | 23.27 | $23.35 | — |
| 2026-01-30 | 23.26 | $23.17 | — |
| 2026-01-29 | 23.26 | $23.45 | — |
| 2026-01-28 | 23.22 | $23.42 | — |
| 2026-01-27 | 23.19 | $23.43 | — |
| 2026-01-26 | 23.16 | $23.43 | — |
| 2026-01-23 | 23.12 | $23.30 | — |
| 2026-01-22 | 23.10 | $23.31 | — |
| 2026-01-21 | 23.07 | $23.23 | — |
| 2026-01-20 | 23.04 | $23.07 | — |
| 2026-01-16 | 23.03 | $23.11 | — |
| 2026-01-15 | 23.01 | $23.23 | — |
| 2026-01-14 | 22.98 | $23.09 | — |
| 2026-01-13 | 22.96 | $23.12 | — |
| 2026-01-12 | 22.93 | $23.15 | — |
| 2026-01-09 | 22.90 | $23.08 | — |
| 2026-01-08 | 22.88 | $23.06 | — |
| 2026-01-07 | 22.85 | $23.07 | — |
| 2026-01-06 | 22.82 | $23.12 | — |
| 2026-01-05 | 22.78 | $22.97 | — |
| 2026-01-02 | 22.76 | $22.83 | — |
| 2025-12-31 | 22.74 | $22.68 | — |
| 2025-12-30 | 22.74 | $22.79 | — |
| 2025-12-29 | 22.73 | $22.81 | — |
| 2025-12-26 | 22.71 | $22.95 | — |
| 2025-12-24 | 22.68 | $22.91 | — |
| 2025-12-23 | 22.65 | $22.88 | — |
| 2025-12-22 | 22.62 | $22.84 | — |
| 2025-12-19 | 22.59 | $22.74 | — |
| 2025-12-18 | 22.56 | $22.58 | — |
| 2025-12-17 | 22.55 | $22.52 | — |
| 2025-12-16 | 22.54 | $22.59 | — |
| 2025-12-15 | 22.52 | $22.68 | — |
| 2025-12-12 | 22.49 | $22.65 | — |
| 2025-12-11 | 22.47 | $22.79 | — |
| 2025-12-10 | 22.43 | $22.66 | — |
| 2025-12-09 | 22.42 | $22.54 | — |
| 2025-12-08 | 22.43 | $22.52 | — |
| 2025-12-05 | 22.44 | $22.53 | — |
| 2025-12-04 | 22.46 | $22.54 | — |
| 2025-12-03 | 22.48 | $22.46 | — |
| 2025-12-02 | 22.52 | $22.42 | — |
| 2025-12-01 | 22.56 | $22.42 | — |
| 2025-11-28 | 22.62 | $22.54 | — |
| 2025-11-26 | 22.67 | $22.48 | — |
| 2025-11-25 | 22.73 | $22.36 | — |
| 2025-11-24 | 22.81 | $22.19 | — |
| 2025-11-21 | 22.92 | $22.00 | — |
| 2025-11-20 | 23.05 | $21.86 | — |
| 2025-11-19 | 23.21 | $22.16 | — |
| 2025-11-18 | 23.35 | $22.17 | — |
| 2025-11-17 | 23.50 | $22.16 | — |
| 2025-11-14 | 23.65 | $22.33 | — |
| 2025-11-13 | 23.80 | $22.39 | — |
| 2025-11-12 | 23.95 | $24.17 | — |
| 2025-11-11 | 23.93 | $24.06 | — |
| 2025-11-10 | 23.93 | $24.03 | — |
| 2025-11-07 | 23.92 | $23.86 | — |
| 2025-11-06 | 23.93 | $23.79 | — |
| 2025-11-05 | 23.95 | $23.88 | — |
| 2025-11-04 | 23.96 | $23.68 | — |
| 2025-11-03 | 23.99 | $23.82 | — |
| 2025-10-31 | 24.00 | $23.85 | — |
| 2025-10-30 | 24.02 | $23.95 | — |
| 2025-10-29 | 24.03 | $23.96 | — |
| 2025-10-28 | 24.04 | $24.09 | — |
| 2025-10-27 | 24.03 | $24.08 | — |
| 2025-10-24 | 24.03 | $24.07 | — |
| 2025-10-23 | 24.03 | $23.97 | — |
| 2025-10-22 | 24.04 | $23.93 | — |
| 2025-10-21 | 24.05 | $24.01 | — |
| 2025-10-20 | 24.05 | $24.13 | — |
| 2025-10-17 | 24.05 | $24.02 | — |
| 2025-10-16 | 24.05 | $24.14 | — |
| 2025-10-15 | 24.05 | $24.21 | — |
| 2025-10-14 | 24.03 | $24.06 | — |
| 2025-10-13 | 24.03 | $23.90 | — |
| 2025-10-10 | 24.04 | $23.72 | — |
| 2025-10-09 | 24.08 | $23.90 | — |
| 2025-10-08 | 24.09 | $24.06 | — |
| 2025-10-07 | 24.09 | $24.01 | — |
| 2025-10-06 | 24.09 | $24.16 | — |
| 2025-10-03 | 24.08 | $24.11 | — |
| 2025-10-02 | 24.07 | $24.16 | — |
| 2025-10-01 | 24.05 | $24.18 | — |
| 2025-09-30 | 24.03 | $24.17 | — |
| 2025-09-29 | 24.00 | $24.14 | — |
| 2025-09-26 | 23.98 | $24.09 | — |
| 2025-09-25 | 23.95 | $23.94 | — |
| 2025-09-24 | 23.94 | $24.07 | — |
| 2025-09-23 | 23.92 | $24.19 | — |
| 2025-09-22 | 23.87 | $24.16 | — |
| 2025-09-19 | 23.83 | $24.08 | — |
| 2025-09-18 | 23.79 | $23.99 | — |
| 2025-09-17 | 23.75 | $23.90 | — |
| 2025-09-16 | 23.72 | $23.87 | — |
| 2025-09-15 | 23.69 | $23.96 | — |
| 2025-09-12 | 23.64 | $23.93 | — |
| 2025-09-11 | 23.59 | $24.05 | — |
| 2025-09-10 | 23.53 | $23.89 | — |
| 2025-09-09 | 23.48 | $23.79 | — |
| 2025-09-08 | 23.44 | $23.76 | — |
| 2025-09-05 | 23.39 | $23.70 | — |
| 2025-09-04 | 23.35 | $23.67 | — |
| 2025-09-03 | 23.30 | $23.52 | — |
| 2025-09-02 | 23.27 | $23.43 | — |
| 2025-08-29 | 23.24 | $23.45 | — |
| 2025-08-28 | 23.20 | $23.48 | — |
| 2025-08-27 | 23.16 | $23.43 | — |
| 2025-08-26 | 23.12 | $23.39 | — |
| 2025-08-25 | 23.08 | $23.32 | — |
| 2025-08-22 | 23.05 | $23.36 | — |
| 2025-08-21 | 23.01 | $23.09 | — |
| 2025-08-20 | 22.99 | $23.10 | — |
| 2025-08-19 | 22.97 | $23.08 | — |
| 2025-08-18 | 22.95 | $23.14 | — |
| 2025-08-15 | 22.92 | $23.13 | — |
| 2025-08-14 | 22.89 | $23.14 | — |
| 2025-08-13 | 22.86 | $23.15 | — |
| 2025-08-12 | 22.83 | $23.11 | — |
| 2025-08-11 | 22.79 | $22.89 | — |
| 2025-08-08 | 22.78 | $22.89 | — |
| 2025-08-07 | 22.76 | $22.83 | — |
| 2025-08-06 | 22.75 | $22.96 | — |
| 2025-08-05 | 22.73 | $22.86 | — |
| 2025-08-04 | 22.71 | $22.85 | — |
| 2025-08-01 | 22.70 | $22.59 | — |
| 2025-07-31 | 22.71 | $22.69 | — |
| 2025-07-30 | 22.71 | $22.65 | — |
| 2025-07-29 | 22.72 | $22.74 | — |
| 2025-07-28 | 22.71 | $22.72 | — |
| 2025-07-25 | 22.71 | $22.80 | — |
| 2025-07-24 | 22.71 | $22.76 | — |
| 2025-07-23 | 22.70 | $22.84 | — |
| 2025-07-22 | 22.68 | $22.75 | — |
| 2025-07-21 | 22.67 | $22.69 | — |
| 2025-07-18 | 22.67 | $22.62 | — |
| 2025-07-17 | 22.67 | $22.64 | — |
| 2025-07-16 | 22.66 | $22.58 | — |
| 2025-07-15 | 22.66 | $22.53 | — |
| 2025-07-14 | 22.66 | $22.69 | — |
| 2025-07-11 | 22.65 | $22.63 | — |
| 2025-07-10 | 22.64 | $22.74 | — |
| 2025-07-09 | 22.61 | $22.79 | — |
| 2025-07-08 | 22.58 | $22.71 | — |
| 2025-07-07 | 22.55 | $22.82 | — |
| 2025-07-03 | 22.51 | $22.87 | — |
| 2025-07-02 | 22.46 | $22.73 | — |
| 2025-07-01 | 22.43 | $22.75 | — |
| 2025-06-30 | 22.38 | $22.77 | — |
| 2025-06-27 | 22.34 | $22.63 | — |
| 2025-06-26 | 22.30 | $22.61 | — |
| 2025-06-25 | 22.26 | $22.49 | — |
| 2025-06-24 | 22.23 | $22.49 | — |
| 2025-06-23 | 22.20 | $22.37 | — |
| 2025-06-20 | 22.18 | $22.17 | — |
| 2025-06-18 | 22.18 | $22.19 | — |
| 2025-06-17 | 22.17 | $22.16 | — |
| 2025-06-16 | 22.17 | $22.20 | — |
| 2025-06-13 | 22.16 | $22.11 | — |
| 2025-06-12 | 22.16 | $22.25 | — |
| 2025-06-11 | 22.15 | $22.21 | — |
| 2025-06-10 | 22.13 | $22.21 | — |
| 2025-06-09 | 22.12 | $22.23 | — |
| 2025-06-06 | 22.10 | $22.31 | — |
| 2025-06-05 | 22.07 | $22.23 | — |
| 2025-06-04 | 22.04 | $22.18 | — |
| 2025-06-03 | 22.02 | $22.18 | — |
| 2025-06-02 | 21.99 | $22.18 | — |
| 2025-05-30 | 21.97 | $22.09 | — |
| 2025-05-29 | 21.95 | $22.03 | — |
| 2025-05-28 | 21.93 | $22.02 | — |
| 2025-05-27 | 21.91 | $22.12 | — |
| 2025-05-23 | 21.87 | $21.94 | — |
| 2025-05-22 | 21.85 | $21.92 | — |
| 2025-05-21 | 21.83 | $21.93 | — |
| 2025-05-20 | 21.80 | $22.07 | — |
| 2025-05-19 | 21.75 | $22.07 | — |
| 2025-05-16 | 21.70 | $22.03 | — |
| 2025-05-15 | 21.64 | $21.95 | — |
| 2025-05-14 | 21.59 | $21.82 | — |
| 2025-05-13 | 21.55 | $21.87 | — |
| 2025-05-12 | 21.50 | $21.80 | — |
| 2025-05-09 | 21.44 | $21.74 | — |
| 2025-05-08 | 21.39 | $21.70 | — |
| 2025-05-07 | 21.34 | $21.72 | — |
| 2025-05-06 | 21.28 | $21.72 | — |
| 2025-05-05 | 21.21 | $21.69 | — |
| 2025-05-02 | 21.14 | $21.64 | — |
| 2025-05-01 | 21.07 | $21.44 | — |
| 2025-04-30 | 21.02 | $21.39 | — |
| 2025-04-29 | 20.97 | $21.38 | — |
| 2025-04-28 | 20.92 | $21.29 | — |
| 2025-04-25 | 20.88 | $21.21 | — |
| 2025-04-24 | 20.85 | $21.20 | — |
| 2025-04-23 | 20.82 | $21.03 | — |
| 2025-04-22 | 20.81 | $20.94 | — |
| 2025-04-21 | 20.81 | $20.69 | — |
| 2025-04-17 | 20.83 | $20.90 | — |
| 2025-04-16 | 20.84 | $20.88 | — |
| 2025-04-15 | 20.84 | $20.93 | — |
| 2025-04-14 | 20.85 | $20.85 | — |
| 2025-04-11 | 20.87 | $20.74 | — |
| 2025-04-10 | 20.89 | $20.62 | — |
| 2025-04-09 | 20.93 | $20.82 | — |
| 2025-04-08 | 20.96 | $20.21 | — |
| 2025-04-07 | 21.04 | $20.27 | — |
| 2025-04-04 | 21.12 | $20.38 | — |
| 2025-04-03 | 21.20 | $20.90 | — |
| 2025-04-02 | 21.23 | $21.32 | — |
| 2025-04-01 | 21.22 | $21.21 | — |
| 2025-03-31 | 21.22 | $21.17 | — |
| 2025-03-28 | 21.23 | $21.13 | — |
| 2025-03-27 | 21.25 | $21.34 | — |
| 2025-03-26 | 21.24 | $21.32 | — |
| 2025-03-25 | 21.25 | $21.40 | — |
| 2025-03-24 | 21.24 | $21.34 | — |
| 2025-03-21 | 21.25 | $21.18 | — |
| 2025-03-20 | 21.27 | $21.21 | — |
| 2025-03-19 | 21.29 | $21.22 | — |
| 2025-03-18 | 21.32 | $21.20 | — |
| 2025-03-17 | 21.35 | $21.27 | — |
| 2025-03-14 | 21.38 | $21.11 | — |
| 2025-03-13 | 21.44 | $20.87 | — |
| 2025-03-12 | 21.52 | $21.02 | — |
| 2025-03-11 | 21.59 | $21.02 | — |
| 2025-03-10 | 21.68 | $21.06 | — |
| 2025-03-07 | 21.76 | $21.39 | — |
| 2025-03-06 | 21.82 | $21.39 | — |
| 2025-03-05 | 21.88 | $21.66 | — |
| 2025-03-04 | 21.92 | $21.44 | — |
| 2025-03-03 | 21.98 | $21.68 | — |
| 2025-02-28 | 22.03 | $21.82 | — |
| 2025-02-27 | 22.06 | $21.67 | — |
| 2025-02-26 | 22.12 | $21.84 | — |
| 2025-02-25 | 22.15 | $21.77 | — |
| 2025-02-24 | 22.20 | $21.73 | — |
| 2025-02-21 | 22.25 | $21.74 | — |
| 2025-02-20 | 22.31 | $22.13 | — |
| 2025-02-19 | 22.33 | $22.26 | — |
| 2025-02-18 | 22.33 | $22.32 | — |
| 2025-02-14 | 22.33 | $22.29 | — |
| 2025-02-13 | 22.33 | $22.31 | — |
| 2025-02-12 | 22.32 | $22.21 | — |
| 2025-02-11 | 22.33 | $22.30 | — |
| 2025-02-10 | 22.31 | $22.35 | — |
| 2025-02-07 | 22.29 | $22.39 | — |
| 2025-02-06 | 22.26 | $22.51 | — |
| 2025-02-05 | 22.22 | $22.46 | — |
| 2025-02-04 | 22.17 | $22.34 | — |
| 2025-02-03 | 22.14 | $22.27 | — |
| 2025-01-31 | 22.10 | $22.35 | — |
| 2025-01-30 | 22.06 | $22.50 | — |
| 2025-01-29 | 21.99 | $22.33 | — |
| 2025-01-28 | 21.94 | $22.32 | — |
| 2025-01-27 | 21.88 | $22.24 | — |
| 2025-01-24 | 21.83 | $22.27 | — |
| 2025-01-23 | 21.77 | $22.24 | — |
| 2025-01-22 | 21.72 | $22.20 | — |
| 2025-01-21 | 21.66 | $22.13 | — |
| 2025-01-17 | 21.60 | $21.93 | — |
| 2025-01-16 | 21.57 | $21.86 | — |
| 2025-01-15 | 21.54 | $21.80 | — |
| 2025-01-14 | 21.51 | $21.57 | — |
| 2025-01-13 | 21.51 | $21.38 | — |
| 2025-01-10 | 21.54 | $21.37 | — |
| 2025-01-08 | 21.57 | $21.61 | — |
| 2025-01-07 | 21.58 | $21.56 | — |
| 2025-01-06 | 21.60 | $21.56 | — |
| 2025-01-03 | 21.62 | $21.54 | — |
| 2025-01-02 | 21.65 | $21.44 | — |
| 2024-12-31 | 21.70 | $21.45 | — |
| 2024-12-30 | 21.75 | $21.45 | — |
| 2024-12-27 | 21.81 | $21.54 | — |
| 2024-12-26 | 21.86 | $21.65 | — |
| 2024-12-24 | 21.91 | $21.62 | — |
| 2024-12-23 | 21.97 | $21.52 | — |
| 2024-12-20 | 22.04 | $21.51 | — |
| 2024-12-19 | 22.11 | $21.35 | — |
| 2024-12-18 | 22.21 | $21.37 | — |
| 2024-12-17 | 22.30 | $21.77 | — |
| 2024-12-16 | 22.36 | $21.90 | — |
| 2024-12-13 | 22.41 | $21.95 | — |
| 2024-12-12 | 22.46 | $22.06 | — |
| 2024-12-11 | 22.50 | $22.32 | — |
| 2024-12-10 | 22.52 | $22.31 | — |
| 2024-12-09 | 22.55 | $22.42 | — |
| 2024-12-06 | 22.58 | $22.56 | — |
| 2024-12-05 | 22.60 | $22.58 | — |
| 2024-12-04 | 22.62 | $22.64 | — |
| 2024-12-03 | 22.63 | $22.66 | — |
| 2024-12-02 | 22.65 | $22.65 | — |
| 2024-11-29 | 22.67 | $22.68 | — |
| 2024-11-27 | 22.68 | $22.63 | — |
| 2024-11-26 | 22.70 | $22.62 | — |
| 2024-11-25 | 22.73 | $22.63 | — |
| 2024-11-22 | 22.75 | $22.46 | — |
| 2024-11-21 | 22.80 | $22.36 | — |
| 2024-11-20 | 22.86 | $22.22 | — |
| 2024-11-19 | 22.93 | $22.18 | — |
| 2024-11-18 | 23.02 | $22.23 | — |
| 2024-11-15 | 23.10 | $22.21 | — |
| 2024-11-14 | 23.19 | $22.31 | — |
| 2024-11-13 | 23.28 | $23.46 | — |
| 2024-11-12 | 23.26 | $23.51 | — |
| 2024-11-11 | 23.23 | $23.64 | — |
| 2024-11-08 | 23.18 | $23.60 | — |
| 2024-11-07 | 23.14 | $23.55 | — |
| 2024-11-06 | 23.11 | $23.50 | — |
| 2024-11-05 | 23.07 | $23.07 | — |
| 2024-11-04 | 23.08 | $22.88 | — |
| 2024-11-01 | 23.10 | $22.88 | — |
| 2024-10-31 | 23.13 | $22.88 | — |
| 2024-10-30 | 23.16 | $23.04 | — |
| 2024-10-29 | 23.17 | $23.02 | — |
| 2024-10-28 | 23.18 | $23.08 | — |
| 2024-10-25 | 23.19 | $23.00 | — |
| 2024-10-24 | 23.21 | $23.13 | — |
| 2024-10-23 | 23.22 | $23.06 | — |
| 2024-10-22 | 23.23 | $23.13 | — |
| 2024-10-21 | 23.24 | $23.24 | — |
| 2024-10-18 | 23.24 | $23.46 | — |
| 2024-10-17 | 23.22 | $23.37 | — |
| 2024-10-16 | 23.20 | $23.39 | — |
| 2024-10-15 | 23.18 | $23.29 | — |
| 2024-10-14 | 23.17 | $23.36 | — |
| 2024-10-11 | 23.15 | $23.24 | — |
| 2024-10-10 | 23.14 | $23.10 | — |
| 2024-10-09 | 23.14 | $23.13 | — |
| 2024-10-08 | 23.14 | $23.02 | — |
| 2024-10-07 | 23.15 | $22.95 | — |
| 2024-10-04 | 23.16 | $23.14 | — |
| 2024-10-03 | 23.16 | $23.08 | — |
| 2024-10-02 | 23.15 | $23.16 | — |
| 2024-10-01 | 23.14 | $23.21 | — |
| 2024-09-30 | 23.13 | $23.29 | — |
| 2024-09-27 | 23.10 | $23.28 | — |
| 2024-09-26 | 23.08 | $23.24 | — |
| 2024-09-25 | 23.05 | $23.11 | — |
| 2024-09-24 | 23.04 | $23.21 | — |
| 2024-09-23 | 23.02 | $23.25 | — |
| 2024-09-20 | 23.00 | $23.23 | — |
| 2024-09-19 | 22.97 | $23.31 | — |
| 2024-09-18 | 22.94 | $23.08 | — |
| 2024-09-17 | 22.93 | $23.11 | — |
| 2024-09-16 | 22.91 | $23.10 | — |
| 2024-09-13 | 22.89 | $22.99 | — |
| 2024-09-12 | 22.88 | $22.79 | — |
| 2024-09-11 | 22.89 | $22.76 | — |
| 2024-09-10 | 22.91 | $22.73 | — |
| 2024-09-09 | 22.92 | $22.74 | — |
| 2024-09-06 | 22.93 | $22.68 | — |
| 2024-09-05 | 22.94 | $22.83 | — |
| 2024-09-04 | 22.94 | $22.93 | — |
| 2024-09-03 | 22.92 | $22.95 | — |
| 2024-08-30 | 22.90 | $23.18 | — |
| 2024-08-29 | 22.85 | $23.08 | — |
| 2024-08-28 | 22.81 | $23.03 | — |
| 2024-08-27 | 22.77 | $23.06 | — |
| 2024-08-26 | 22.73 | $23.10 | — |
| 2024-08-23 | 22.69 | $23.16 | — |
| 2024-08-22 | 22.64 | $22.91 | — |
| 2024-08-21 | 22.61 | $22.96 | — |
| 2024-08-20 | 22.57 | $22.82 | — |
| 2024-08-19 | 22.55 | $22.85 | — |
| 2024-08-16 | 22.52 | $22.75 | — |
| 2024-08-15 | 22.50 | $22.72 | — |
| 2024-08-14 | 22.48 | $22.56 | — |
| 2024-08-13 | 22.48 | $22.52 | — |
| 2024-08-12 | 22.49 | $22.35 | — |
| 2024-08-09 | 22.51 | $22.39 | — |
| 2024-08-08 | 22.53 | $22.30 | — |
| 2024-08-07 | 22.56 | $22.11 | — |
| 2024-08-06 | 22.61 | $22.21 | — |
| 2024-08-05 | 22.65 | $22.13 | — |
| 2024-08-02 | 22.70 | $22.45 | — |
| 2024-08-01 | 22.72 | $22.77 | — |
| 2024-07-31 | 22.70 | $23.01 | — |
| 2024-07-30 | 22.66 | $22.88 | — |
| 2024-07-29 | 22.63 | $22.81 | — |
| 2024-07-26 | 22.60 | $22.79 | — |
| 2024-07-25 | 22.57 | $22.55 | — |
| 2024-07-24 | 22.56 | $22.49 | — |
| 2024-07-23 | 22.55 | $22.72 | — |
| 2024-07-22 | 22.52 | $22.70 | — |
| 2024-07-19 | 22.49 | $22.53 | — |
| 2024-07-18 | 22.48 | $22.67 | — |
| 2024-07-17 | 22.45 | $22.73 | — |
| 2024-07-16 | 22.41 | $22.97 | — |
| 2024-07-15 | 22.35 | $22.66 | — |
| 2024-07-12 | 22.31 | $22.58 | — |
| 2024-07-11 | 22.28 | $22.52 | — |
| 2024-07-10 | 22.25 | $22.45 | — |
| 2024-07-09 | 22.23 | $22.29 | — |
| 2024-07-08 | 22.23 | $22.28 | — |
| 2024-07-05 | 22.22 | $22.25 | — |
| 2024-07-03 | 22.22 | $22.24 | — |
| 2024-07-02 | 22.22 | $22.19 | — |
| 2024-07-01 | 22.22 | $22.15 | — |
| 2024-06-28 | 22.22 | $22.20 | — |
| 2024-06-27 | 22.23 | $22.20 | — |
| 2024-06-26 | 22.22 | $22.18 | — |
| 2024-06-25 | 22.23 | $22.24 | — |
| 2024-06-24 | 22.22 | $22.25 | — |
| 2024-06-21 | 22.22 | $22.22 | — |
| 2024-06-20 | 22.21 | $22.23 | — |
| 2024-06-18 | 22.21 | $22.33 | — |
| 2024-06-17 | 22.19 | $22.31 | — |
| 2024-06-14 | 22.18 | $22.18 | — |
| 2024-06-13 | 22.18 | $22.26 | — |
| 2024-06-12 | 22.18 | $22.34 | — |
| 2024-06-11 | 22.17 | $22.15 | — |
| 2024-06-10 | 22.17 | $22.20 | — |
| 2024-06-07 | 22.17 | $22.13 | — |
| 2024-06-06 | 22.18 | $22.19 | — |
| 2024-06-05 | 22.18 | $22.23 | — |
| 2024-06-04 | 22.17 | $22.04 | — |
| 2024-06-03 | 22.19 | $22.13 | — |
| 2024-05-31 | 22.19 | $22.22 | — |
| 2024-05-30 | 22.18 | $22.07 | — |
| 2024-05-29 | 22.19 | $22.01 | — |
| 2024-05-28 | 22.20 | $22.14 | — |
| 2024-05-24 | 22.19 | $22.21 | — |
| 2024-05-23 | 22.18 | $22.11 | — |
| 2024-05-22 | 22.18 | $22.22 | — |
| 2024-05-21 | 22.16 | $22.32 | — |
| 2024-05-20 | 22.13 | $22.33 | — |
| 2024-05-17 | 22.10 | $22.31 | — |
| 2024-05-16 | 22.07 | $22.30 | — |
| 2024-05-15 | 22.04 | $22.45 | — |
| 2024-05-14 | 21.99 | $22.21 | — |
| 2024-05-13 | 21.96 | $22.14 | — |
| 2024-05-10 | 21.94 | $22.18 | — |
| 2024-05-09 | 21.91 | $22.13 | — |
| 2024-05-08 | 21.89 | $22.03 | — |
| 2024-05-07 | 21.88 | $22.11 | — |
| 2024-05-06 | 21.86 | $22.08 | — |
| 2024-05-03 | 21.85 | $21.92 | — |
| 2024-05-02 | 21.85 | $21.77 | — |
| 2024-05-01 | 21.88 | $21.61 | — |
| 2024-04-30 | 21.92 | $21.63 | — |
| 2024-04-29 | 21.96 | $21.90 | — |
| 2024-04-26 | 21.99 | $21.89 | — |
| 2024-04-25 | 22.01 | $21.80 | — |
| 2024-04-24 | 22.05 | $21.90 | — |
| 2024-04-23 | 22.08 | $21.94 | — |
| 2024-04-22 | 22.11 | $21.77 | — |
| 2024-04-19 | 22.17 | $21.71 | — |
| 2024-04-18 | 22.23 | $21.79 | — |
| 2024-04-17 | 22.28 | $21.84 | — |
| 2024-04-16 | 22.34 | $21.95 | — |
| 2024-04-15 | 22.38 | $21.99 | — |
| 2024-04-12 | 22.43 | $22.16 | — |
| 2024-04-11 | 22.45 | $22.32 | — |
| 2024-04-10 | 22.46 | $22.25 | — |
| 2024-04-09 | 22.48 | $22.44 | — |
| 2024-04-08 | 22.48 | $22.47 | — |
| 2024-04-05 | 22.48 | $22.52 | — |
| 2024-04-04 | 22.47 | $22.36 | — |
| 2024-04-03 | 22.48 | $22.53 | — |
| 2024-04-02 | 22.46 | $22.42 | — |
| 2024-04-01 | 22.46 | $22.59 | — |
| 2024-03-28 | 22.44 | $22.61 | — |
| 2024-03-27 | 22.42 | $22.60 | — |
| 2024-03-26 | 22.39 | $22.52 | — |
| 2024-03-25 | 22.37 | $22.52 | — |
| 2024-03-22 | 22.34 | $22.58 | — |
| 2024-03-21 | 22.31 | $22.57 | — |
| 2024-03-20 | 22.28 | $22.49 | — |
| 2024-03-19 | 22.25 | $22.34 | — |
| 2024-03-18 | 22.23 | $22.25 | — |
| 2024-03-15 | 22.22 | $22.15 | — |
| 2024-03-14 | 22.21 | $22.25 | — |
| 2024-03-13 | 22.20 | $22.39 | — |
| 2024-03-12 | 22.17 | $22.41 | — |
| 2024-03-11 | 22.13 | $22.25 | — |
| 2024-03-08 | 22.11 | $22.29 | — |
| 2024-03-07 | 22.08 | $22.39 | — |
| 2024-03-06 | 22.04 | $22.23 | — |
| 2024-03-05 | 22.01 | $22.14 | — |
| 2024-03-04 | 21.99 | $22.24 | — |
| 2024-03-01 | 21.95 | $22.30 | — |
| 2024-02-29 | 21.91 | $22.14 | — |
| 2024-02-28 | 21.88 | $21.99 | — |
| 2024-02-27 | 21.86 | $22.04 | — |
| 2024-02-26 | 21.84 | $22.02 | — |
| 2024-02-23 | 21.81 | $22.00 | — |
| 2024-02-22 | 21.79 | $21.96 | — |
| 2024-02-21 | 21.77 | $21.73 | — |
| 2024-02-20 | 21.76 | $21.72 | — |
| 2024-02-16 | 21.76 | $21.82 | — |
| 2024-02-15 | 21.75 | $21.93 | — |
| 2024-02-14 | 21.72 | $21.85 | — |
| 2024-02-13 | 21.69 | $21.66 | — |
| 2024-02-12 | 21.69 | $21.93 | — |
| 2024-02-09 | 21.65 | $21.89 | — |
| 2024-02-08 | 21.61 | $21.74 | — |
| 2024-02-07 | 21.58 | $21.76 | — |
| 2024-02-06 | 21.55 | $21.65 | — |
| 2024-02-05 | 21.53 | $21.66 | — |
| 2024-02-02 | 21.50 | $21.76 | — |
| 2024-02-01 | 21.46 | $21.72 | — |
| 2024-01-31 | 21.42 | $21.57 | — |
| 2024-01-30 | 21.40 | $21.70 | — |
| 2024-01-29 | 21.35 | $21.66 | — |
| 2024-01-26 | 21.31 | $21.56 | — |
| 2024-01-25 | 21.28 | $21.61 | — |
| 2024-01-24 | 21.24 | $21.48 | — |
| 2024-01-23 | 21.21 | $21.40 | — |
| 2024-01-22 | 21.19 | $21.49 | — |
| 2024-01-19 | 21.16 | $21.38 | — |
| 2024-01-18 | 21.14 | $21.24 | — |
| 2024-01-17 | 21.13 | $21.08 | — |
| 2024-01-16 | 21.14 | $21.13 | — |
| 2024-01-12 | 21.14 | $21.20 | — |
| 2024-01-11 | 21.13 | $21.23 | — |
| 2024-01-10 | 21.12 | $21.15 | — |
| 2024-01-09 | 21.11 | $21.08 | — |
| 2024-01-08 | 21.11 | $21.13 | — |
| 2024-01-05 | 21.09 | $20.97 | — |
| 2024-01-04 | 21.10 | $20.95 | — |
| 2024-01-03 | 21.10 | $21.02 | — |
| 2024-01-02 | 21.09 | $21.08 | — |
| 2023-12-29 | 21.08 | $21.23 | — |
| 2023-12-28 | 21.05 | $21.26 | — |
| 2023-12-27 | 21.01 | $21.29 | — |
| 2023-12-26 | 20.97 | $21.27 | — |
| 2023-12-22 | 20.92 | $21.21 | — |
| 2023-12-21 | 20.88 | $21.20 | — |
| 2023-12-20 | 20.84 | $21.07 | — |
| 2023-12-19 | 20.81 | $21.20 | — |
| 2023-12-18 | 20.76 | $21.07 | — |
| 2023-12-15 | 20.72 | $21.00 | — |
| 2023-12-14 | 20.68 | $21.04 | — |
| 2023-12-13 | 20.64 | $20.90 | — |
| 2023-12-12 | 20.62 | $20.76 | — |
| 2023-12-11 | 20.61 | $20.72 | — |
| 2023-12-08 | 20.61 | $20.65 | — |
| 2023-12-07 | 20.62 | $20.59 | — |
| 2023-12-06 | 20.64 | $20.49 | — |
| 2023-12-05 | 20.67 | $20.54 | — |
| 2023-12-04 | 20.69 | $20.59 | — |
| 2023-12-01 | 20.71 | $20.68 | — |
| 2023-11-30 | 20.73 | $20.57 | — |
| 2023-11-29 | 20.75 | $20.53 | — |
| 2023-11-28 | 20.78 | $20.58 | — |
| 2023-11-27 | 20.81 | $20.62 | — |
| 2023-11-24 | 20.83 | $20.61 | — |
| 2023-11-22 | 20.84 | $20.60 | — |
| 2023-11-21 | 20.86 | $20.55 | — |
| 2023-11-20 | 20.88 | $20.57 | — |
| 2023-11-17 | 20.90 | $20.49 | — |
| 2023-11-16 | 20.93 | $20.45 | — |
| 2023-11-15 | 20.97 | $21.37 | — |
| 2023-11-14 | 20.91 | $21.42 | — |
| 2023-11-13 | 20.84 | $21.22 | — |
| 2023-11-10 | 20.79 | $21.25 | — |
| 2023-11-09 | 20.74 | $21.00 | — |
| 2023-11-08 | 20.71 | $21.03 | — |
| 2023-11-07 | 20.68 | $21.00 | — |
| 2023-11-06 | 20.65 | $20.99 | — |
| 2023-11-03 | 20.61 | $20.97 | — |
| 2023-11-02 | 20.58 | $20.80 | — |
| 2023-11-01 | 20.57 | $20.71 | — |
| 2023-10-31 | 20.56 | $20.48 | — |
| 2023-10-30 | 20.57 | $20.43 | — |
| 2023-10-27 | 20.59 | $20.34 | — |
| 2023-10-26 | 20.62 | $20.32 | — |
| 2023-10-25 | 20.65 | $20.41 | — |
| 2023-10-24 | 20.68 | $20.54 | — |
| 2023-10-23 | 20.69 | $20.51 | — |
| 2023-10-20 | 20.70 | $20.48 | — |
| 2023-10-19 | 20.72 | $20.60 | — |
| 2023-10-18 | 20.73 | $20.72 | — |
| 2023-10-17 | 20.73 | $20.87 | — |
| 2023-10-16 | 20.71 | $20.85 | — |
| 2023-10-13 | 20.69 | $20.82 | — |
| 2023-10-12 | 20.67 | $20.82 | — |
| 2023-10-11 | 20.66 | $20.90 | — |
| 2023-10-10 | 20.64 | $20.82 | — |
| 2023-10-09 | 20.62 | $20.77 | — |
| 2023-10-06 | 20.61 | $20.65 | — |
| 2023-10-05 | 20.62 | $20.52 | — |
| 2023-10-04 | 20.64 | $20.53 | — |
| 2023-10-03 | 20.66 | $20.45 | — |
| 2023-10-02 | 20.69 | $20.61 | — |
| 2023-09-29 | 20.71 | $20.61 | — |
| 2023-09-28 | 20.74 | $20.71 | — |
| 2023-09-27 | 20.75 | $20.56 | — |
| 2023-09-26 | 20.79 | $20.51 | — |
| 2023-09-25 | 20.83 | $20.66 | — |
| 2023-09-22 | 20.86 | $20.61 | — |
| 2023-09-21 | 20.89 | $20.58 | — |
| 2023-09-20 | 20.93 | $20.72 | — |
| 2023-09-19 | 20.95 | $20.76 | — |
| 2023-09-18 | 20.98 | $20.77 | — |
| 2023-09-15 | 21.00 | $20.70 | — |
| 2023-09-14 | 21.03 | $20.90 | — |
| 2023-09-13 | 21.04 | $20.86 | — |
| 2023-09-12 | 21.06 | $20.89 | — |
| 2023-09-11 | 21.07 | $21.06 | — |
| 2023-09-08 | 21.07 | $21.03 | — |
| 2023-09-07 | 21.07 | $21.06 | — |
| 2023-09-06 | 21.08 | $21.10 | — |
| 2023-09-05 | 21.07 | $21.11 | — |
| 2023-09-01 | 21.07 | $21.30 | — |
| 2023-08-31 | 21.05 | $21.23 | — |
| 2023-08-30 | 21.03 | $21.23 | — |
| 2023-08-29 | 21.02 | $21.18 | — |
| 2023-08-28 | 21.01 | $20.99 | — |
| 2023-08-25 | 21.02 | $20.88 | — |
| 2023-08-24 | 21.05 | $20.84 | — |
| 2023-08-23 | 21.08 | $21.05 | — |
| 2023-08-22 | 21.09 | $20.89 | — |
| 2023-08-21 | 21.12 | $20.96 | — |
| 2023-08-18 | 21.14 | $20.91 | — |
| 2023-08-17 | 21.17 | $20.83 | — |
| 2023-08-16 | 21.21 | $21.00 | — |
| 2023-08-15 | 21.23 | $21.13 | — |
| 2023-08-14 | 21.25 | $21.23 | — |
| 2023-08-11 | 21.25 | $21.10 | — |
| 2023-08-10 | 21.27 | $21.17 | — |
| 2023-08-09 | 21.28 | $21.20 | — |
| 2023-08-08 | 21.29 | $21.24 | — |
| 2023-08-07 | 21.29 | $21.31 | — |
| 2023-08-04 | 21.29 | $21.17 | — |
| 2023-08-03 | 21.29 | $21.27 | — |
| 2023-08-02 | 21.29 | $21.28 | — |
| 2023-08-01 | 21.28 | $21.44 | — |
| 2023-07-31 | 21.26 | $21.43 | — |
| 2023-07-28 | 21.24 | $21.35 | — |
| 2023-07-27 | 21.22 | $21.22 | — |
| 2023-07-26 | 21.21 | $21.23 | — |
| 2023-07-25 | 21.20 | $21.28 | — |
| 2023-07-24 | 21.19 | $21.20 | — |
| 2023-07-21 | 21.18 | $21.17 | — |
| 2023-07-20 | 21.17 | $21.23 | — |
| 2023-07-19 | 21.15 | $21.42 | — |
| 2023-07-18 | 21.12 | $21.46 | — |
| 2023-07-17 | 21.07 | $21.33 | — |
| 2023-07-14 | 21.04 | $21.26 | — |
| 2023-07-13 | 21.01 | $21.27 | — |
| 2023-07-12 | 20.98 | $21.17 | — |
| 2023-07-11 | 20.95 | $21.07 | — |
| 2023-07-10 | 20.94 | $21.01 | — |
| 2023-07-07 | 20.92 | $20.88 | — |
| 2023-07-06 | 20.92 | $20.86 | — |
| 2023-07-05 | 20.92 | $21.00 | — |
| 2023-07-03 | 20.91 | $21.12 | — |
| 2023-06-30 | 20.88 | $21.13 | — |
| 2023-06-29 | 20.84 | $20.99 | — |
| 2023-06-28 | 20.82 | $20.99 | — |
| 2023-06-27 | 20.79 | $21.00 | — |
| 2023-06-26 | 20.76 | $20.79 | — |
| 2023-06-23 | 20.75 | $20.79 | — |
| 2023-06-22 | 20.73 | $20.82 | — |
| 2023-06-21 | 20.71 | $20.81 | — |
| 2023-06-20 | 20.69 | $20.79 | — |
| 2023-06-16 | 20.66 | $20.83 | — |
| 2023-06-15 | 20.64 | $20.91 | — |
| 2023-06-14 | 20.60 | $20.81 | — |
| 2023-06-13 | 20.57 | $20.87 | — |
| 2023-06-12 | 20.53 | $20.80 | — |
| 2023-06-09 | 20.49 | $20.68 | — |
| 2023-06-08 | 20.47 | $20.69 | — |
| 2023-06-07 | 20.44 | $20.63 | — |
| 2023-06-06 | 20.41 | $20.62 | — |
| 2023-06-05 | 20.39 | $20.53 | — |
| 2023-06-02 | 20.37 | $20.60 | — |
| 2023-06-01 | 20.35 | $20.42 | — |
| 2023-05-31 | 20.34 | $20.29 | — |
| 2023-05-30 | 20.34 | $20.42 | — |
| 2023-05-26 | 20.33 | $20.43 | — |
| 2023-05-25 | 20.32 | $20.33 | — |
| 2023-05-24 | 20.32 | $20.19 | — |
| 2023-05-23 | 20.33 | $20.27 | — |
| 2023-05-22 | 20.33 | $20.37 | — |
| 2023-05-19 | 20.33 | $20.41 | — |
| 2023-05-18 | 20.32 | $20.46 | — |
| 2023-05-17 | 20.30 | $20.41 | — |
| 2023-05-16 | 20.29 | $20.25 | — |
| 2023-05-15 | 20.30 | $20.36 | — |
| 2023-05-12 | 20.29 | $20.29 | — |
| 2023-05-11 | 20.29 | $20.30 | — |
| 2023-05-10 | 20.30 | $20.30 | — |
| 2023-05-09 | 20.30 | $20.28 | — |
| 2023-05-08 | 20.30 | $20.32 | — |
| 2023-05-05 | 20.30 | $20.32 | — |
| 2023-05-04 | 20.30 | $20.11 | — |
| 2023-05-03 | 20.32 | $20.25 | — |
| 2023-05-02 | 20.33 | $20.29 | — |
| 2023-05-01 | 20.34 | $20.37 | — |
| 2023-04-28 | 20.33 | $20.42 | — |
| 2023-04-27 | 20.32 | $20.32 | — |
| 2023-04-26 | 20.32 | $20.11 | — |
| 2023-04-25 | 20.34 | $20.21 | — |
| 2023-04-24 | 20.35 | $20.40 | — |
| 2023-04-21 | 20.33 | $20.33 | — |
| 2023-04-20 | 20.33 | $20.39 | — |
| 2023-04-19 | 20.31 | $20.35 | — |
| 2023-04-18 | 20.30 | $20.46 | — |
| 2023-04-17 | 20.27 | $20.40 | — |
| 2023-04-14 | 20.25 | $20.41 | — |
| 2023-04-13 | 20.22 | $20.45 | — |
| 2023-04-12 | 20.19 | $20.33 | — |
| 2023-04-11 | 20.16 | $20.32 | — |
| 2023-04-10 | 20.14 | $20.24 | — |
| 2023-04-06 | 20.12 | $20.20 | — |
| 2023-04-05 | 20.10 | $20.24 | — |
| 2023-04-04 | 20.09 | $20.28 | — |
| 2023-04-03 | 20.06 | $20.44 | — |
| 2023-03-31 | 20.03 | $20.29 | — |
| 2023-03-30 | 20.00 | $20.17 | — |
| 2023-03-29 | 19.99 | $20.10 | — |
| 2023-03-28 | 19.99 | $19.99 | — |
| 2023-03-27 | 20.00 | $19.99 | — |
| 2023-03-24 | 20.01 | $19.96 | — |
| 2023-03-23 | 20.02 | $19.98 | — |
| 2023-03-22 | 20.03 | $19.93 | — |
| 2023-03-21 | 20.05 | $20.02 | — |
| 2023-03-20 | 20.06 | $19.92 | — |
| 2023-03-17 | 20.09 | $19.79 | — |
| 2023-03-16 | 20.13 | $19.88 | — |
| 2023-03-15 | 20.16 | $19.81 | — |
| 2023-03-14 | 20.21 | $20.03 | — |
| 2023-03-13 | 20.23 | $19.93 | — |
| 2023-03-10 | 20.27 | $20.00 | — |
| 2023-03-09 | 20.31 | $20.14 | — |
| 2023-03-08 | 20.33 | $20.28 | — |
| 2023-03-07 | 20.35 | $20.26 | — |
| 2023-03-06 | 20.36 | $20.41 | — |
| 2023-03-03 | 20.36 | $20.45 | — |
| 2023-03-02 | 20.36 | $20.31 | — |
| 2023-03-01 | 20.38 | $20.27 | — |
| 2023-02-28 | 20.40 | $20.20 | — |
| 2023-02-27 | 20.43 | $20.22 | — |
| 2023-02-24 | 20.45 | $20.17 | — |
| 2023-02-23 | 20.49 | $20.27 | — |
| 2023-02-22 | 20.51 | $20.19 | — |
| 2023-02-21 | 20.54 | $20.22 | — |
| 2023-02-17 | 20.58 | $20.49 | — |
| 2023-02-16 | 20.58 | $20.55 | — |
| 2023-02-15 | 20.58 | $20.64 | — |
| 2023-02-14 | 20.57 | $20.66 | — |
| 2023-02-13 | 20.55 | $20.69 | — |
| 2023-02-10 | 20.53 | $20.58 | — |
| 2023-02-09 | 20.52 | $20.47 | — |
| 2023-02-08 | 20.52 | $20.54 | — |
| 2023-02-07 | 20.51 | $20.62 | — |
| 2023-02-06 | 20.49 | $20.50 | — |
| 2023-02-03 | 20.48 | $20.59 | — |
| 2023-02-02 | 20.46 | $20.70 | — |
| 2023-02-01 | 20.43 | $20.72 | — |
| 2023-01-31 | 20.39 | $20.59 | — |
| 2023-01-30 | 20.36 | $20.35 | — |
| 2023-01-27 | 20.35 | $20.46 | — |
| 2023-01-26 | 20.33 | $20.58 | — |
| 2023-01-25 | 20.30 | $20.47 | — |
| 2023-01-24 | 20.28 | $20.44 | — |
| 2023-01-23 | 20.25 | $20.39 | — |
| 2023-01-20 | 20.23 | $20.32 | — |
| 2023-01-19 | 20.22 | $20.22 | — |
| 2023-01-18 | 20.22 | $20.27 | — |
| 2023-01-17 | 20.21 | $20.37 | — |
| 2023-01-13 | 20.18 | $20.43 | — |
| 2023-01-12 | 20.16 | $20.41 | — |
| 2023-01-11 | 20.13 | $20.34 | — |
| 2023-01-10 | 20.11 | $20.21 | — |
| 2023-01-09 | 20.11 | $20.17 | — |
| 2023-01-06 | 20.11 | $20.23 | — |
| 2023-01-05 | 20.10 | $19.96 | — |
| 2023-01-04 | 20.12 | $20.01 | — |
| 2023-01-03 | 20.13 | $19.99 | — |
| 2022-12-30 | 20.16 | $20.09 | — |
| 2022-12-29 | 20.17 | $20.11 | — |
| 2022-12-28 | 20.18 | $20.01 | — |
| 2022-12-27 | 20.21 | $20.16 | — |
| 2022-12-23 | 20.22 | $20.16 | — |
| 2022-12-22 | 20.23 | $20.08 | — |
| 2022-12-21 | 20.25 | $20.22 | — |
| 2022-12-20 | 20.25 | $20.07 | — |
| 2022-12-19 | 20.28 | $20.06 | — |
| 2022-12-16 | 20.30 | $20.10 | — |
| 2022-12-15 | 20.32 | $20.18 | — |
| 2022-12-14 | 20.34 | $20.35 | — |
| 2022-12-13 | 20.34 | $20.38 | — |
| 2022-12-12 | 20.36 | $20.33 | — |
| 2022-12-09 | 20.38 | $20.22 | — |
| 2022-12-08 | 20.42 | $20.33 | — |
| 2022-12-07 | 20.45 | $20.31 | — |
| 2022-12-06 | 20.49 | $20.24 | — |
| 2022-12-05 | 20.54 | $20.30 | — |
| 2022-12-02 | 20.59 | $20.46 | — |
| 2022-12-01 | 20.63 | $20.47 | — |
| 2022-11-30 | 20.66 | $20.52 | — |
| 2022-11-29 | 20.70 | $20.31 | — |
| 2022-11-28 | 20.76 | $20.24 | — |
| 2022-11-25 | 20.83 | $20.38 | — |
| 2022-11-23 | 20.89 | $20.35 | — |
| 2022-11-22 | 20.96 | $20.31 | — |
| 2022-11-21 | 21.04 | $20.11 | — |
| 2022-11-18 | 21.13 | $20.16 | — |
| 2022-11-17 | 21.22 | $20.13 | — |
| 2022-11-16 | 21.32 | $21.52 | — |
| 2022-11-15 | 21.28 | $21.66 | — |
| 2022-11-14 | 21.22 | $21.56 | — |
| 2022-11-11 | 21.17 | $21.63 | — |
| 2022-11-10 | 21.10 | $21.58 | — |
| 2022-11-09 | 21.03 | $21.15 | — |
| 2022-11-08 | 21.00 | $21.36 | — |
| 2022-11-07 | 20.95 | $21.28 | — |
| 2022-11-04 | 20.89 | $21.17 | — |
| 2022-11-03 | 20.85 | $20.98 | — |
| 2022-11-02 | 20.82 | $21.03 | — |
| 2022-11-01 | 20.78 | $21.21 | — |
| 2022-10-31 | 20.73 | $21.14 | — |
| 2022-10-28 | 20.68 | $21.18 | — |
| 2022-10-27 | 20.61 | $21.01 | — |
| 2022-10-26 | 20.57 | $20.97 | — |
| 2022-10-25 | 20.52 | $20.87 | — |
| 2022-10-24 | 20.47 | $20.78 | — |
| 2022-10-21 | 20.44 | $20.64 | — |
| 2022-10-20 | 20.41 | $20.39 | — |
| 2022-10-19 | 20.41 | $20.45 | — |
| 2022-10-18 | 20.40 | $20.49 | — |
| 2022-10-17 | 20.39 | $20.39 | — |
| 2022-10-14 | 20.39 | $20.31 | — |
| 2022-10-13 | 20.40 | $20.54 | — |
| 2022-10-12 | 20.39 | $20.31 | — |
| 2022-10-11 | 20.40 | $20.36 | — |
| 2022-10-10 | 20.41 | $20.36 | — |
| 2022-10-07 | 20.42 | $20.40 | — |
| 2022-10-06 | 20.43 | $20.58 | — |
| 2022-10-05 | 20.43 | $20.65 | — |
| 2022-10-04 | 20.42 | $20.68 | — |
| 2022-10-03 | 20.41 | $20.45 | — |
| 2022-09-30 | 20.43 | $20.12 | — |
| 2022-09-29 | 20.48 | $20.22 | — |
| 2022-09-28 | 20.52 | $20.30 | — |
| 2022-09-27 | 20.56 | $20.06 | — |
| 2022-09-26 | 20.63 | $20.00 | — |
| 2022-09-23 | 20.71 | $20.18 | — |
| 2022-09-22 | 20.78 | $20.43 | — |
| 2022-09-21 | 20.83 | $20.47 | — |
| 2022-09-20 | 20.88 | $20.61 | — |
| 2022-09-19 | 20.92 | $20.74 | — |
| 2022-09-16 | 20.95 | $20.67 | — |
| 2022-09-15 | 20.99 | $20.72 | — |
| 2022-09-14 | 21.03 | $20.79 | — |
| 2022-09-13 | 21.07 | $20.81 | — |
| 2022-09-12 | 21.11 | $21.16 | — |
| 2022-09-09 | 21.12 | $21.10 | — |
| 2022-09-08 | 21.14 | $20.97 | — |
| 2022-09-07 | 21.17 | $20.90 | — |
| 2022-09-06 | 21.21 | $20.83 | — |
| 2022-09-02 | 21.25 | $20.93 | — |
| 2022-09-01 | 21.29 | $20.95 | — |
| 2022-08-31 | 21.33 | $20.96 | — |
| 2022-08-30 | 21.37 | $21.05 | — |
| 2022-08-29 | 21.40 | $21.22 | — |
| 2022-08-26 | 21.41 | $21.25 | — |
| 2022-08-25 | 21.42 | $21.53 | — |
| 2022-08-24 | 21.41 | $21.36 | — |
| 2022-08-23 | 21.41 | $21.37 | — |
| 2022-08-22 | 21.40 | $21.31 | — |
| 2022-08-19 | 21.40 | $21.48 | — |
| 2022-08-18 | 21.38 | $21.61 | — |
| 2022-08-17 | 21.35 | $21.52 | — |
| 2022-08-16 | 21.32 | $21.60 | — |
| 2022-08-15 | 21.28 | $21.53 | — |
| 2022-08-12 | 21.24 | $21.58 | — |
| 2022-08-11 | 21.20 | $21.43 | — |
| 2022-08-10 | 21.16 | $21.35 | — |
| 2022-08-09 | 21.13 | $21.18 | — |
| 2022-08-08 | 21.11 | $21.21 | — |
| 2022-08-05 | 21.08 | $21.20 | — |
| 2022-08-04 | 21.06 | $21.18 | — |
| 2022-08-03 | 21.03 | $21.20 | — |
| 2022-08-02 | 21.00 | $21.18 | — |
| 2022-08-01 | 20.96 | $21.37 | — |
| 2022-07-29 | 20.91 | $21.39 | — |
| 2022-07-28 | 20.85 | $21.20 | — |
| 2022-07-27 | 20.80 | $21.10 | — |
| 2022-07-26 | 20.77 | $20.93 | — |
| 2022-07-25 | 20.75 | $21.00 | — |
| 2022-07-22 | 20.72 | $20.91 | — |
| 2022-07-21 | 20.70 | $20.94 | — |
| 2022-07-20 | 20.67 | $20.90 | — |
| 2022-07-19 | 20.65 | $20.92 | — |
| 2022-07-18 | 20.63 | $20.65 | — |
| 2022-07-15 | 20.62 | $20.62 | — |
| 2022-07-14 | 20.63 | $20.44 | — |
| 2022-07-13 | 20.65 | $20.55 | — |
| 2022-07-12 | 20.67 | $20.57 | — |
| 2022-07-11 | 20.68 | $20.62 | — |
| 2022-07-08 | 20.70 | $20.69 | — |
| 2022-07-07 | 20.72 | $20.68 | — |
| 2022-07-06 | 20.74 | $20.50 | — |
| 2022-07-05 | 20.79 | $20.54 | — |
| 2022-07-01 | 20.83 | $20.72 | — |
| 2022-06-30 | 20.87 | $20.70 | — |
| 2022-06-29 | 20.92 | $20.74 | — |
| 2022-06-28 | 20.97 | $20.82 | — |
| 2022-06-27 | 21.01 | $20.89 | — |
| 2022-06-24 | 21.06 | $20.79 | — |
| 2022-06-23 | 21.11 | $20.55 | — |
| 2022-06-22 | 21.20 | $20.61 | — |
| 2022-06-21 | 21.28 | $20.71 | — |
| 2022-06-17 | 21.36 | $20.49 | — |
| 2022-06-16 | 21.46 | $20.64 | — |
| 2022-06-15 | 21.55 | $21.00 | — |
| 2022-06-14 | 21.61 | $20.92 | — |
| 2022-06-13 | 21.68 | $20.89 | — |
| 2022-06-10 | 21.76 | $21.33 | — |
| 2022-06-09 | 21.80 | $21.65 | — |
| 2022-06-08 | 21.80 | $21.87 | — |
| 2022-06-07 | 21.78 | $22.07 | — |
| 2022-06-06 | 21.74 | $21.95 | — |
| 2022-06-03 | 21.71 | $21.90 | — |
| 2022-06-02 | 21.68 | $21.97 | — |
| 2022-06-01 | 21.65 | $21.84 | — |
| 2022-05-31 | 21.63 | $21.95 | — |
| 2022-05-27 | 21.60 | $22.05 | — |
| 2022-05-26 | 21.55 | $21.85 | — |
| 2022-05-25 | 21.53 | $21.66 | — |
| 2022-05-24 | 21.52 | $21.53 | — |
| 2022-05-23 | 21.52 | $21.52 | — |
| 2022-05-20 | 21.53 | $21.30 | — |
| 2022-05-19 | 21.55 | $21.28 | — |
| 2022-05-18 | 21.59 | $21.28 | — |
| 2022-05-17 | 21.62 | $21.83 | — |
| 2022-05-16 | 21.61 | $21.61 | — |
| 2022-05-13 | 21.62 | $21.54 | — |
| 2022-05-12 | 21.63 | $21.39 | — |
| 2022-05-11 | 21.66 | $21.42 | — |
| 2022-05-10 | 21.69 | $21.49 | — |
| 2022-05-09 | 21.72 | $21.49 | — |
| 2022-05-06 | 21.75 | $21.76 | — |
| 2022-05-05 | 21.75 | $21.78 | — |
| 2022-05-04 | 21.75 | $22.08 | — |
| 2022-05-03 | 21.73 | $21.73 | — |
| 2022-05-02 | 21.73 | $21.51 | — |
| 2022-04-29 | 21.76 | $21.49 | — |
| 2022-04-28 | 21.80 | $21.78 | — |
| 2022-04-27 | 21.81 | $21.50 | — |
| 2022-04-26 | 21.85 | $21.44 | — |
| 2022-04-25 | 21.90 | $21.63 | — |
| 2022-04-22 | 21.94 | $21.63 | — |
| 2022-04-21 | 21.98 | $21.98 | — |
| 2022-04-20 | 21.99 | $22.20 | — |
| 2022-04-19 | 21.98 | $22.05 | — |
| 2022-04-18 | 21.99 | $21.93 | — |
| 2022-04-14 | 22.00 | $21.84 | — |
| 2022-04-13 | 22.04 | $21.91 | — |
| 2022-04-12 | 22.06 | $21.77 | — |
| 2022-04-11 | 22.10 | $21.78 | — |
| 2022-04-08 | 22.14 | $21.95 | — |
| 2022-04-07 | 22.16 | $21.88 | — |
| 2022-04-06 | 22.19 | $21.80 | — |
| 2022-04-05 | 22.23 | $21.88 | — |
| 2022-04-04 | 22.26 | $22.09 | — |
| 2022-04-01 | 22.27 | $22.10 | — |
| 2022-03-31 | 22.28 | $22.13 | — |
| 2022-03-30 | 22.29 | $22.38 | — |
| 2022-03-29 | 22.27 | $22.48 | — |
| 2022-03-28 | 22.25 | $22.33 | — |
| 2022-03-25 | 22.23 | $22.39 | — |
| 2022-03-24 | 22.21 | $22.34 | — |
| 2022-03-23 | 22.19 | $22.25 | — |
| 2022-03-22 | 22.18 | $22.44 | — |
| 2022-03-21 | 22.15 | $22.41 | — |
| 2022-03-18 | 22.12 | $22.48 | — |
| 2022-03-17 | 22.09 | $22.39 | — |
| 2022-03-16 | 22.06 | $22.27 | — |
| 2022-03-15 | 22.04 | $22.04 | — |
| 2022-03-14 | 22.05 | $21.87 | — |
| 2022-03-11 | 22.07 | $21.90 | — |
| 2022-03-10 | 22.10 | $22.00 | — |
| 2022-03-09 | 22.12 | $22.05 | — |
| 2022-03-08 | 22.13 | $21.86 | — |
| 2022-03-07 | 22.17 | $21.82 | — |
| 2022-03-04 | 22.22 | $22.17 | — |
| 2022-03-03 | 22.23 | $22.27 | — |
| 2022-03-02 | 22.24 | $22.36 | — |
| 2022-03-01 | 22.24 | $22.12 | — |
| 2022-02-28 | 22.26 | $22.20 | — |
| 2022-02-25 | 22.27 | $22.23 | — |
| 2022-02-24 | 22.28 | $21.92 | — |
| 2022-02-23 | 22.32 | $21.86 | — |
| 2022-02-22 | 22.37 | $22.01 | — |
| 2022-02-18 | 22.41 | $22.22 | — |
| 2022-02-17 | 22.42 | $22.26 | — |
| 2022-02-16 | 22.44 | $22.45 | — |
| 2022-02-15 | 22.43 | $22.40 | — |
| 2022-02-14 | 22.43 | $22.24 | — |
| 2022-02-11 | 22.45 | $22.34 | — |
| 2022-02-10 | 22.46 | $22.51 | — |
| 2022-02-09 | 22.45 | $22.78 | — |
| 2022-02-08 | 22.43 | $22.59 | — |
| 2022-02-07 | 22.42 | $22.46 | — |
| 2022-02-04 | 22.42 | $22.48 | — |
| 2022-02-03 | 22.43 | $22.54 | — |
| 2022-02-02 | 22.43 | $22.66 | — |
| 2022-02-01 | 22.43 | $22.54 | — |
| 2022-01-31 | 22.43 | $22.40 | — |
| 2022-01-28 | 22.46 | $22.20 | — |
| 2022-01-27 | 22.50 | $22.02 | — |
| 2022-01-26 | 22.57 | $22.12 | — |
| 2022-01-25 | 22.64 | $22.16 | — |
| 2022-01-24 | 22.70 | $22.31 | — |
| 2022-01-21 | 22.76 | $22.13 | — |
| 2022-01-20 | 22.83 | $22.30 | — |
| 2022-01-19 | 22.89 | $22.44 | — |
| 2022-01-18 | 22.94 | $22.59 | — |
| 2022-01-14 | 22.97 | $22.97 | — |
| 2022-01-13 | 22.96 | $22.99 | — |
| 2022-01-12 | 22.95 | $23.01 | — |
| 2022-01-11 | 22.94 | $22.95 | — |
| 2022-01-10 | 22.94 | $22.78 | — |
| 2022-01-07 | 22.95 | $22.77 | — |
| 2022-01-06 | 22.96 | $22.92 | — |
| 2022-01-05 | 22.96 | $22.94 | — |
| 2022-01-04 | 22.96 | $23.21 | — |
| 2022-01-03 | 22.92 | $23.10 | — |
| 2021-12-31 | 22.90 | $23.08 | — |
| 2021-12-30 | 22.88 | $23.07 | — |
| 2021-12-29 | 22.85 | $23.15 | — |
| 2021-12-28 | 22.82 | $23.09 | — |
| 2021-12-27 | 22.79 | $23.11 | — |
| 2021-12-23 | 22.75 | $22.87 | — |
| 2021-12-22 | 22.74 | $22.80 | — |
| 2021-12-21 | 22.73 | $22.64 | — |
| 2021-12-20 | 22.75 | $22.37 | — |
| 2021-12-17 | 22.79 | $22.59 | — |
| 2021-12-16 | 22.81 | $22.77 | — |
| 2021-12-15 | 22.82 | $22.92 | — |
| 2021-12-14 | 22.83 | $22.74 | — |
| 2021-12-13 | 22.85 | $22.80 | — |
| 2021-12-10 | 22.88 | $23.01 | — |
| 2021-12-09 | 22.90 | $22.88 | — |
| 2021-12-08 | 22.93 | $22.97 | — |
| 2021-12-07 | 22.96 | $22.99 | — |
| 2021-12-06 | 22.99 | $22.74 | — |
| 2021-12-03 | 23.05 | $22.59 | — |
| 2021-12-02 | 23.14 | $22.65 | — |
| 2021-12-01 | 23.22 | $22.45 | — |
| 2021-11-30 | 23.33 | $22.51 | — |
| 2021-11-29 | 23.44 | $22.79 | — |
| 2021-11-26 | 23.53 | $22.68 | — |
| 2021-11-24 | 23.63 | $23.02 | — |
| 2021-11-23 | 23.71 | $23.05 | — |
| 2021-11-22 | 23.78 | $22.93 | — |
| 2021-11-19 | 23.87 | $22.92 | — |
| 2021-11-18 | 23.96 | $23.05 | — |
| 2021-11-17 | 24.05 | $24.13 | — |
| 2021-11-16 | 24.03 | $24.27 | — |
| 2021-11-15 | 23.99 | $24.23 | — |
| 2021-11-12 | 23.95 | $24.26 | — |
| 2021-11-11 | 23.90 | $24.14 | — |
| 2021-11-10 | 23.87 | $24.00 | — |
| 2021-11-09 | 23.84 | $24.16 | — |
| 2021-11-08 | 23.79 | $24.11 | — |
| 2021-11-05 | 23.74 | $24.09 | — |
| 2021-11-04 | 23.69 | $23.98 | — |
| 2021-11-03 | 23.65 | $23.94 | — |
| 2021-11-02 | 23.60 | $23.82 | — |
| 2021-11-01 | 23.56 | $23.81 | — |
| 2021-10-29 | 23.52 | $23.69 | — |
| 2021-10-28 | 23.49 | $23.70 | — |
| 2021-10-27 | 23.46 | $23.53 | — |
| 2021-10-26 | 23.44 | $23.65 | — |
| 2021-10-25 | 23.40 | $23.74 | — |
| 2021-10-22 | 23.36 | $23.71 | — |
| 2021-10-21 | 23.32 | $23.64 | — |
| 2021-10-20 | 23.28 | $23.64 | — |
| 2021-10-19 | 23.24 | $23.53 | — |
| 2021-10-18 | 23.21 | $23.50 | — |
| 2021-10-15 | 23.19 | $23.39 | — |
| 2021-10-14 | 23.17 | $23.35 | — |
| 2021-10-13 | 23.16 | $23.10 | — |
| 2021-10-12 | 23.17 | $23.09 | — |
| 2021-10-11 | 23.19 | $23.09 | — |
| 2021-10-08 | 23.21 | $23.15 | — |
| 2021-10-07 | 23.22 | $23.18 | — |
| 2021-10-06 | 23.24 | $23.04 | — |
| 2021-10-05 | 23.27 | $23.08 | — |
| 2021-10-04 | 23.29 | $22.99 | — |
| 2021-10-01 | 23.34 | $23.13 | — |
| 2021-09-30 | 23.37 | $22.98 | — |
| 2021-09-29 | 23.41 | $23.24 | — |
| 2021-09-28 | 23.44 | $23.25 | — |
| 2021-09-27 | 23.47 | $23.55 | — |
| 2021-09-24 | 23.47 | $23.46 | — |
| 2021-09-23 | 23.48 | $23.44 | — |
| 2021-09-22 | 23.50 | $23.32 | — |
| 2021-09-21 | 23.52 | $23.19 | — |
| 2021-09-20 | 23.56 | $23.22 | — |
| 2021-09-17 | 23.61 | $23.46 | — |
| 2021-09-16 | 23.62 | $23.58 | — |
| 2021-09-15 | 23.63 | $23.58 | — |
| 2021-09-14 | 23.63 | $23.43 | — |
| 2021-09-13 | 23.65 | $23.54 | — |
| 2021-09-10 | 23.67 | $23.46 | — |
| 2021-09-09 | 23.69 | $23.57 | — |
| 2021-09-08 | 23.70 | $23.55 | — |
| 2021-09-07 | 23.71 | $23.63 | — |
| 2021-09-03 | 23.72 | $23.77 | — |
| 2021-09-02 | 23.71 | $23.81 | — |
| 2021-09-01 | 23.69 | $23.75 | — |
| 2021-08-31 | 23.68 | $23.78 | — |
| 2021-08-30 | 23.67 | $23.84 | — |
| 2021-08-27 | 23.65 | $23.86 | — |
| 2021-08-26 | 23.63 | $23.66 | — |
| 2021-08-25 | 23.62 | $23.78 | — |
| 2021-08-24 | 23.60 | $23.69 | — |
| 2021-08-23 | 23.59 | $23.63 | — |
| 2021-08-20 | 23.58 | $23.55 | — |
| 2021-08-19 | 23.58 | $23.41 | — |
| 2021-08-18 | 23.59 | $23.43 | — |
| 2021-08-17 | 23.60 | $23.57 | — |
| 2021-08-16 | 23.59 | $23.79 | — |
| 2021-08-13 | 23.56 | $23.72 | — |
| 2021-08-12 | 23.52 | $23.71 | — |
| 2021-08-11 | 23.49 | $23.74 | — |
| 2021-08-10 | 23.45 | $23.63 | — |
| 2021-08-09 | 23.42 | $23.55 | — |
| 2021-08-06 | 23.40 | $23.59 | — |
| 2021-08-05 | 23.37 | $23.56 | — |
| 2021-08-04 | 23.34 | $23.53 | — |
| 2021-08-03 | 23.31 | $23.66 | — |
| 2021-08-02 | 23.26 | $23.48 | — |
| 2021-07-30 | 23.24 | $23.50 | — |
| 2021-07-29 | 23.20 | $23.50 | — |
| 2021-07-28 | 23.17 | $23.34 | — |
| 2021-07-27 | 23.15 | $23.30 | — |
| 2021-07-26 | 23.13 | $23.35 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.75
2026-07-23
Close Price
$23.72
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.91
Average
22.06
Maximum
24.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.75 | $23.72 | — |
| 2026-07-22 | 23.77 | $23.77 | — |
| 2026-07-21 | 23.77 | $23.84 | — |
| 2026-07-20 | 23.76 | $23.58 | — |
| 2026-07-17 | 23.81 | $23.65 | — |
| 2026-07-16 | 23.85 | $23.68 | — |
| 2026-07-15 | 23.89 | $23.76 | — |
| 2026-07-14 | 23.91 | $23.87 | — |
| 2026-07-13 | 23.92 | $23.87 | — |
| 2026-07-10 | 23.93 | $23.95 | — |
| 2026-07-09 | 23.93 | $23.96 | — |
| 2026-07-08 | 23.92 | $23.84 | — |
| 2026-07-07 | 23.94 | $23.89 | — |
| 2026-07-06 | 23.95 | $23.95 | — |
| 2026-07-02 | 23.95 | $23.87 | — |
| 2026-07-01 | 23.96 | $23.95 | — |
| 2026-06-30 | 23.96 | $24.04 | — |
| 2026-06-29 | 23.94 | $23.97 | — |
| 2026-06-26 | 23.94 | $23.83 | — |
| 2026-06-25 | 23.96 | $23.90 | — |
| 2026-06-24 | 23.96 | $23.75 | — |
| 2026-06-23 | 24.01 | $23.85 | — |
| 2026-06-22 | 24.03 | $23.97 | — |
| 2026-06-18 | 24.04 | $23.80 | — |
| 2026-06-17 | 24.08 | $23.89 | — |
| 2026-06-16 | 24.11 | $24.08 | — |
| 2026-06-15 | 24.10 | $24.10 | — |
| 2026-06-12 | 24.09 | $24.10 | — |
| 2026-06-11 | 24.08 | $23.99 | — |
| 2026-06-10 | 24.08 | $23.64 | — |
| 2026-06-09 | 24.16 | $23.94 | — |
| 2026-06-08 | 24.19 | $24.02 | — |
| 2026-06-05 | 24.20 | $23.99 | — |
| 2026-06-04 | 24.22 | $24.36 | — |
| 2026-06-03 | 24.17 | $24.23 | — |
| 2026-06-02 | 24.13 | $24.24 | — |
| 2026-06-01 | 24.08 | $24.11 | — |
| 2026-05-29 | 24.06 | $24.13 | — |
| 2026-05-28 | 24.02 | $24.06 | — |
| 2026-05-27 | 23.99 | $24.07 | — |
| 2026-05-26 | 23.95 | $24.12 | — |
| 2026-05-22 | 23.90 | $23.93 | — |
| 2026-05-21 | 23.87 | $23.80 | — |
| 2026-05-20 | 23.87 | $23.78 | — |
| 2026-05-19 | 23.87 | $23.57 | — |
| 2026-05-18 | 23.91 | $23.74 | — |
| 2026-05-15 | 23.92 | $23.77 | — |
| 2026-05-14 | 23.93 | $24.03 | — |
| 2026-05-13 | 23.88 | $23.97 | — |
| 2026-05-12 | 23.84 | $23.89 | — |
| 2026-05-11 | 23.80 | $23.91 | — |
| 2026-05-08 | 23.76 | $23.87 | — |
| 2026-05-07 | 23.71 | $23.70 | — |
| 2026-05-06 | 23.69 | $23.84 | — |
| 2026-05-05 | 23.64 | $23.64 | — |
| 2026-05-04 | 23.62 | $23.49 | — |
| 2026-05-01 | 23.63 | $23.66 | — |
| 2026-04-30 | 23.60 | $23.70 | — |
| 2026-04-29 | 23.56 | $23.45 | — |
| 2026-04-28 | 23.56 | $23.49 | — |
| 2026-04-27 | 23.55 | $23.58 | — |
| 2026-04-24 | 23.53 | $23.56 | — |
| 2026-04-23 | 23.50 | $23.55 | — |
| 2026-04-22 | 23.47 | $23.57 | — |
| 2026-04-21 | 23.42 | $23.53 | — |
| 2026-04-20 | 23.38 | $23.67 | — |
| 2026-04-17 | 23.30 | $23.68 | — |
| 2026-04-16 | 23.21 | $23.45 | — |
| 2026-04-15 | 23.14 | $23.40 | — |
| 2026-04-14 | 23.08 | $23.49 | — |
| 2026-04-13 | 22.99 | $23.41 | — |
| 2026-04-10 | 22.90 | $23.34 | — |
| 2026-04-09 | 22.81 | $23.36 | — |
| 2026-04-08 | 22.71 | $23.29 | — |
| 2026-04-07 | 22.60 | $22.87 | — |
| 2026-04-06 | 22.57 | $22.81 | — |
| 2026-04-02 | 22.54 | $22.81 | — |
| 2026-04-01 | 22.51 | $22.85 | — |
| 2026-03-31 | 22.47 | $22.67 | — |
| 2026-03-30 | 22.46 | $22.30 | — |
| 2026-03-27 | 22.52 | $22.42 | — |
| 2026-03-26 | 22.58 | $22.54 | — |
| 2026-03-25 | 22.62 | $22.82 | — |
| 2026-03-24 | 22.61 | $22.67 | — |
| 2026-03-23 | 22.64 | $22.54 | — |
| 2026-03-20 | 22.69 | $22.29 | — |
| 2026-03-19 | 22.81 | $22.50 | — |
| 2026-03-18 | 22.91 | $22.47 | — |
| 2026-03-17 | 23.02 | $22.86 | — |
| 2026-03-16 | 23.08 | $22.82 | — |
| 2026-03-13 | 23.16 | $22.69 | — |
| 2026-03-12 | 23.27 | $22.85 | — |
| 2026-03-11 | 23.37 | $23.07 | — |
| 2026-03-10 | 23.44 | $23.09 | — |
| 2026-03-09 | 23.52 | $23.10 | — |
| 2026-03-06 | 23.61 | $22.99 | — |
| 2026-03-05 | 23.73 | $23.20 | — |
| 2026-03-04 | 23.83 | $23.55 | — |
| 2026-03-03 | 23.87 | $23.54 | — |
| 2026-03-02 | 23.92 | $23.83 | — |
| 2026-02-27 | 23.92 | $23.89 | — |
| 2026-02-26 | 23.90 | $23.96 | — |
| 2026-02-25 | 23.86 | $23.95 | — |
| 2026-02-24 | 23.82 | $23.82 | — |
| 2026-02-23 | 23.79 | $23.74 | — |
| 2026-02-20 | 23.78 | $23.84 | — |
| 2026-02-19 | 23.74 | $23.75 | — |
| 2026-02-18 | 23.72 | $23.77 | — |
| 2026-02-17 | 23.68 | $23.65 | — |
| 2026-02-13 | 23.67 | $23.73 | — |
| 2026-02-12 | 23.63 | $23.44 | — |
| 2026-02-11 | 23.65 | $23.80 | — |
| 2026-02-10 | 23.59 | $23.69 | — |
| 2026-02-09 | 23.55 | $23.78 | — |
| 2026-02-06 | 23.48 | $23.65 | — |
| 2026-02-05 | 23.42 | $23.35 | — |
| 2026-02-04 | 23.42 | $23.36 | — |
| 2026-02-03 | 23.41 | $23.49 | — |
| 2026-02-02 | 23.37 | $23.35 | — |
| 2026-01-30 | 23.36 | $23.17 | — |
| 2026-01-29 | 23.38 | $23.45 | — |
| 2026-01-28 | 23.35 | $23.42 | — |
| 2026-01-27 | 23.31 | $23.43 | — |
| 2026-01-26 | 23.27 | $23.43 | — |
| 2026-01-23 | 23.21 | $23.30 | — |
| 2026-01-22 | 23.18 | $23.31 | — |
| 2026-01-21 | 23.14 | $23.23 | — |
| 2026-01-20 | 23.11 | $23.07 | — |
| 2026-01-16 | 23.10 | $23.11 | — |
| 2026-01-15 | 23.09 | $23.23 | — |
| 2026-01-14 | 23.04 | $23.09 | — |
| 2026-01-13 | 23.02 | $23.12 | — |
| 2026-01-12 | 22.99 | $23.15 | — |
| 2026-01-09 | 22.95 | $23.08 | — |
| 2026-01-08 | 22.91 | $23.06 | — |
| 2026-01-07 | 22.87 | $23.07 | — |
| 2026-01-06 | 22.83 | $23.12 | — |
| 2026-01-05 | 22.76 | $22.97 | — |
| 2026-01-02 | 22.72 | $22.83 | — |
| 2025-12-31 | 22.70 | $22.68 | — |
| 2025-12-30 | 22.71 | $22.79 | — |
| 2025-12-29 | 22.70 | $22.81 | — |
| 2025-12-26 | 22.68 | $22.95 | — |
| 2025-12-24 | 22.63 | $22.91 | — |
| 2025-12-23 | 22.57 | $22.88 | — |
| 2025-12-22 | 22.52 | $22.84 | — |
| 2025-12-19 | 22.47 | $22.74 | — |
| 2025-12-18 | 22.43 | $22.58 | — |
| 2025-12-17 | 22.43 | $22.52 | — |
| 2025-12-16 | 22.43 | $22.59 | — |
| 2025-12-15 | 22.42 | $22.68 | — |
| 2025-12-12 | 22.39 | $22.65 | — |
| 2025-12-11 | 22.37 | $22.79 | — |
| 2025-12-10 | 22.31 | $22.66 | — |
| 2025-12-09 | 22.27 | $22.54 | — |
| 2025-12-08 | 22.26 | $22.52 | — |
| 2025-12-05 | 22.25 | $22.53 | — |
| 2025-12-04 | 22.24 | $22.54 | — |
| 2025-12-03 | 22.22 | $22.46 | — |
| 2025-12-02 | 22.22 | $22.42 | — |
| 2025-12-01 | 22.24 | $22.42 | — |
| 2025-11-28 | 22.26 | $22.54 | — |
| 2025-11-26 | 22.26 | $22.48 | — |
| 2025-11-25 | 22.28 | $22.36 | — |
| 2025-11-24 | 22.33 | $22.19 | — |
| 2025-11-21 | 22.42 | $22.00 | — |
| 2025-11-20 | 22.57 | $21.86 | — |
| 2025-11-19 | 22.78 | $22.16 | — |
| 2025-11-18 | 22.97 | $22.17 | — |
| 2025-11-17 | 23.18 | $22.16 | — |
| 2025-11-14 | 23.43 | $22.33 | — |
| 2025-11-13 | 23.69 | $22.39 | — |
| 2025-11-12 | 23.98 | $24.17 | — |
| 2025-11-11 | 23.94 | $24.06 | — |
| 2025-11-10 | 23.91 | $24.03 | — |
| 2025-11-07 | 23.89 | $23.86 | — |
| 2025-11-06 | 23.90 | $23.79 | — |
| 2025-11-05 | 23.93 | $23.88 | — |
| 2025-11-04 | 23.94 | $23.68 | — |
| 2025-11-03 | 23.99 | $23.82 | — |
| 2025-10-31 | 24.03 | $23.85 | — |
| 2025-10-30 | 24.06 | $23.95 | — |
| 2025-10-29 | 24.08 | $23.96 | — |
| 2025-10-28 | 24.10 | $24.09 | — |
| 2025-10-27 | 24.10 | $24.08 | — |
| 2025-10-24 | 24.09 | $24.07 | — |
| 2025-10-23 | 24.09 | $23.97 | — |
| 2025-10-22 | 24.10 | $23.93 | — |
| 2025-10-21 | 24.13 | $24.01 | — |
| 2025-10-20 | 24.14 | $24.13 | — |
| 2025-10-17 | 24.13 | $24.02 | — |
| 2025-10-16 | 24.14 | $24.14 | — |
| 2025-10-15 | 24.13 | $24.21 | — |
| 2025-10-14 | 24.09 | $24.06 | — |
| 2025-10-13 | 24.09 | $23.90 | — |
| 2025-10-10 | 24.11 | $23.72 | — |
| 2025-10-09 | 24.18 | $23.90 | — |
| 2025-10-08 | 24.22 | $24.06 | — |
| 2025-10-07 | 24.23 | $24.01 | — |
| 2025-10-06 | 24.25 | $24.16 | — |
| 2025-10-03 | 24.24 | $24.11 | — |
| 2025-10-02 | 24.24 | $24.16 | — |
| 2025-10-01 | 24.23 | $24.18 | — |
| 2025-09-30 | 24.21 | $24.17 | — |
| 2025-09-29 | 24.19 | $24.14 | — |
| 2025-09-26 | 24.16 | $24.09 | — |
| 2025-09-25 | 24.15 | $23.94 | — |
| 2025-09-24 | 24.16 | $24.07 | — |
| 2025-09-23 | 24.14 | $24.19 | — |
| 2025-09-22 | 24.09 | $24.16 | — |
| 2025-09-19 | 24.04 | $24.08 | — |
| 2025-09-18 | 24.00 | $23.99 | — |
| 2025-09-17 | 23.96 | $23.90 | — |
| 2025-09-16 | 23.94 | $23.87 | — |
| 2025-09-15 | 23.92 | $23.96 | — |
| 2025-09-12 | 23.88 | $23.93 | — |
| 2025-09-11 | 23.83 | $24.05 | — |
| 2025-09-10 | 23.75 | $23.89 | — |
| 2025-09-09 | 23.69 | $23.79 | — |
| 2025-09-08 | 23.64 | $23.76 | — |
| 2025-09-05 | 23.58 | $23.70 | — |
| 2025-09-04 | 23.53 | $23.67 | — |
| 2025-09-03 | 23.47 | $23.52 | — |
| 2025-09-02 | 23.43 | $23.43 | — |
| 2025-08-29 | 23.40 | $23.45 | — |
| 2025-08-28 | 23.37 | $23.48 | — |
| 2025-08-27 | 23.32 | $23.43 | — |
| 2025-08-26 | 23.27 | $23.39 | — |
| 2025-08-25 | 23.23 | $23.32 | — |
| 2025-08-22 | 23.19 | $23.36 | — |
| 2025-08-21 | 23.13 | $23.09 | — |
| 2025-08-20 | 23.12 | $23.10 | — |
| 2025-08-19 | 23.11 | $23.08 | — |
| 2025-08-18 | 23.09 | $23.14 | — |
| 2025-08-15 | 23.06 | $23.13 | — |
| 2025-08-14 | 23.03 | $23.14 | — |
| 2025-08-13 | 22.99 | $23.15 | — |
| 2025-08-12 | 22.94 | $23.11 | — |
| 2025-08-11 | 22.88 | $22.89 | — |
| 2025-08-08 | 22.87 | $22.89 | — |
| 2025-08-07 | 22.85 | $22.83 | — |
| 2025-08-06 | 22.85 | $22.96 | — |
| 2025-08-05 | 22.81 | $22.86 | — |
| 2025-08-04 | 22.79 | $22.85 | — |
| 2025-08-01 | 22.76 | $22.59 | — |
| 2025-07-31 | 22.79 | $22.69 | — |
| 2025-07-30 | 22.80 | $22.65 | — |
| 2025-07-29 | 22.81 | $22.74 | — |
| 2025-07-28 | 22.81 | $22.72 | — |
| 2025-07-25 | 22.82 | $22.80 | — |
| 2025-07-24 | 22.80 | $22.76 | — |
| 2025-07-23 | 22.79 | $22.84 | — |
| 2025-07-22 | 22.77 | $22.75 | — |
| 2025-07-21 | 22.75 | $22.69 | — |
| 2025-07-18 | 22.75 | $22.62 | — |
| 2025-07-17 | 22.76 | $22.64 | — |
| 2025-07-16 | 22.76 | $22.58 | — |
| 2025-07-15 | 22.78 | $22.53 | — |
| 2025-07-14 | 22.81 | $22.69 | — |
| 2025-07-11 | 22.81 | $22.63 | — |
| 2025-07-10 | 22.82 | $22.74 | — |
| 2025-07-09 | 22.81 | $22.79 | — |
| 2025-07-08 | 22.79 | $22.71 | — |
| 2025-07-07 | 22.77 | $22.82 | — |
| 2025-07-03 | 22.73 | $22.87 | — |
| 2025-07-02 | 22.67 | $22.73 | — |
| 2025-07-01 | 22.63 | $22.75 | — |
| 2025-06-30 | 22.58 | $22.77 | — |
| 2025-06-27 | 22.51 | $22.63 | — |
| 2025-06-26 | 22.46 | $22.61 | — |
| 2025-06-25 | 22.40 | $22.49 | — |
| 2025-06-24 | 22.36 | $22.49 | — |
| 2025-06-23 | 22.32 | $22.37 | — |
| 2025-06-20 | 22.29 | $22.17 | — |
| 2025-06-18 | 22.29 | $22.19 | — |
| 2025-06-17 | 22.29 | $22.16 | — |
| 2025-06-16 | 22.30 | $22.20 | — |
| 2025-06-13 | 22.30 | $22.11 | — |
| 2025-06-12 | 22.32 | $22.25 | — |
| 2025-06-11 | 22.30 | $22.21 | — |
| 2025-06-10 | 22.30 | $22.21 | — |
| 2025-06-09 | 22.29 | $22.23 | — |
| 2025-06-06 | 22.27 | $22.31 | — |
| 2025-06-05 | 22.23 | $22.23 | — |
| 2025-06-04 | 22.21 | $22.18 | — |
| 2025-06-03 | 22.18 | $22.18 | — |
| 2025-06-02 | 22.15 | $22.18 | — |
| 2025-05-30 | 22.12 | $22.09 | — |
| 2025-05-29 | 22.10 | $22.03 | — |
| 2025-05-28 | 22.08 | $22.02 | — |
| 2025-05-27 | 22.06 | $22.12 | — |
| 2025-05-23 | 22.02 | $21.94 | — |
| 2025-05-22 | 22.01 | $21.92 | — |
| 2025-05-21 | 22.00 | $21.93 | — |
| 2025-05-20 | 21.98 | $22.07 | — |
| 2025-05-19 | 21.93 | $22.07 | — |
| 2025-05-16 | 21.87 | $22.03 | — |
| 2025-05-15 | 21.81 | $21.95 | — |
| 2025-05-14 | 21.75 | $21.82 | — |
| 2025-05-13 | 21.71 | $21.87 | — |
| 2025-05-12 | 21.64 | $21.80 | — |
| 2025-05-09 | 21.59 | $21.74 | — |
| 2025-05-08 | 21.53 | $21.70 | — |
| 2025-05-07 | 21.48 | $21.72 | — |
| 2025-05-06 | 21.41 | $21.72 | — |
| 2025-05-05 | 21.33 | $21.69 | — |
| 2025-05-02 | 21.24 | $21.64 | — |
| 2025-05-01 | 21.15 | $21.44 | — |
| 2025-04-30 | 21.08 | $21.39 | — |
| 2025-04-29 | 21.01 | $21.38 | — |
| 2025-04-28 | 20.94 | $21.29 | — |
| 2025-04-25 | 20.87 | $21.21 | — |
| 2025-04-24 | 20.81 | $21.20 | — |
| 2025-04-23 | 20.74 | $21.03 | — |
| 2025-04-22 | 20.70 | $20.94 | — |
| 2025-04-21 | 20.67 | $20.69 | — |
| 2025-04-17 | 20.69 | $20.90 | — |
| 2025-04-16 | 20.67 | $20.88 | — |
| 2025-04-15 | 20.66 | $20.93 | — |
| 2025-04-14 | 20.63 | $20.85 | — |
| 2025-04-11 | 20.61 | $20.74 | — |
| 2025-04-10 | 20.62 | $20.62 | — |
| 2025-04-09 | 20.66 | $20.82 | — |
| 2025-04-08 | 20.66 | $20.21 | — |
| 2025-04-07 | 20.79 | $20.27 | — |
| 2025-04-04 | 20.94 | $20.38 | — |
| 2025-04-03 | 21.08 | $20.90 | — |
| 2025-04-02 | 21.14 | $21.32 | — |
| 2025-04-01 | 21.12 | $21.21 | — |
| 2025-03-31 | 21.13 | $21.17 | — |
| 2025-03-28 | 21.14 | $21.13 | — |
| 2025-03-27 | 21.16 | $21.34 | — |
| 2025-03-26 | 21.15 | $21.32 | — |
| 2025-03-25 | 21.14 | $21.40 | — |
| 2025-03-24 | 21.11 | $21.34 | — |
| 2025-03-21 | 21.09 | $21.18 | — |
| 2025-03-20 | 21.10 | $21.21 | — |
| 2025-03-19 | 21.11 | $21.22 | — |
| 2025-03-18 | 21.12 | $21.20 | — |
| 2025-03-17 | 21.13 | $21.27 | — |
| 2025-03-14 | 21.14 | $21.11 | — |
| 2025-03-13 | 21.19 | $20.87 | — |
| 2025-03-12 | 21.29 | $21.02 | — |
| 2025-03-11 | 21.38 | $21.02 | — |
| 2025-03-10 | 21.49 | $21.06 | — |
| 2025-03-07 | 21.61 | $21.39 | — |
| 2025-03-06 | 21.67 | $21.39 | — |
| 2025-03-05 | 21.75 | $21.66 | — |
| 2025-03-04 | 21.79 | $21.44 | — |
| 2025-03-03 | 21.88 | $21.68 | — |
| 2025-02-28 | 21.93 | $21.82 | — |
| 2025-02-27 | 21.96 | $21.67 | — |
| 2025-02-26 | 22.03 | $21.84 | — |
| 2025-02-25 | 22.08 | $21.77 | — |
| 2025-02-24 | 22.15 | $21.73 | — |
| 2025-02-21 | 22.23 | $21.74 | — |
| 2025-02-20 | 22.33 | $22.13 | — |
| 2025-02-19 | 22.37 | $22.26 | — |
| 2025-02-18 | 22.38 | $22.32 | — |
| 2025-02-14 | 22.37 | $22.29 | — |
| 2025-02-13 | 22.38 | $22.31 | — |
| 2025-02-12 | 22.37 | $22.21 | — |
| 2025-02-11 | 22.39 | $22.30 | — |
| 2025-02-10 | 22.39 | $22.35 | — |
| 2025-02-07 | 22.38 | $22.39 | — |
| 2025-02-06 | 22.36 | $22.51 | — |
| 2025-02-05 | 22.31 | $22.46 | — |
| 2025-02-04 | 22.26 | $22.34 | — |
| 2025-02-03 | 22.23 | $22.27 | — |
| 2025-01-31 | 22.21 | $22.35 | — |
| 2025-01-30 | 22.16 | $22.50 | — |
| 2025-01-29 | 22.08 | $22.33 | — |
| 2025-01-28 | 22.02 | $22.32 | — |
| 2025-01-27 | 21.95 | $22.24 | — |
| 2025-01-24 | 21.88 | $22.27 | — |
| 2025-01-23 | 21.80 | $22.24 | — |
| 2025-01-22 | 21.71 | $22.20 | — |
| 2025-01-21 | 21.62 | $22.13 | — |
| 2025-01-17 | 21.53 | $21.93 | — |
| 2025-01-16 | 21.46 | $21.86 | — |
| 2025-01-15 | 21.40 | $21.80 | — |
| 2025-01-14 | 21.35 | $21.57 | — |
| 2025-01-13 | 21.33 | $21.38 | — |
| 2025-01-10 | 21.36 | $21.37 | — |
| 2025-01-08 | 21.39 | $21.61 | — |
| 2025-01-07 | 21.38 | $21.56 | — |
| 2025-01-06 | 21.38 | $21.56 | — |
| 2025-01-03 | 21.38 | $21.54 | — |
| 2025-01-02 | 21.39 | $21.44 | — |
| 2024-12-31 | 21.43 | $21.45 | — |
| 2024-12-30 | 21.47 | $21.45 | — |
| 2024-12-27 | 21.52 | $21.54 | — |
| 2024-12-26 | 21.56 | $21.65 | — |
| 2024-12-24 | 21.58 | $21.62 | — |
| 2024-12-23 | 21.62 | $21.52 | — |
| 2024-12-20 | 21.69 | $21.51 | — |
| 2024-12-19 | 21.78 | $21.35 | — |
| 2024-12-18 | 21.91 | $21.37 | — |
| 2024-12-17 | 22.06 | $21.77 | — |
| 2024-12-16 | 22.15 | $21.90 | — |
| 2024-12-13 | 22.24 | $21.95 | — |
| 2024-12-12 | 22.32 | $22.06 | — |
| 2024-12-11 | 22.40 | $22.32 | — |
| 2024-12-10 | 22.44 | $22.31 | — |
| 2024-12-09 | 22.49 | $22.42 | — |
| 2024-12-06 | 22.52 | $22.56 | — |
| 2024-12-05 | 22.53 | $22.58 | — |
| 2024-12-04 | 22.54 | $22.64 | — |
| 2024-12-03 | 22.54 | $22.66 | — |
| 2024-12-02 | 22.53 | $22.65 | — |
| 2024-11-29 | 22.53 | $22.68 | — |
| 2024-11-27 | 22.52 | $22.63 | — |
| 2024-11-26 | 22.52 | $22.62 | — |
| 2024-11-25 | 22.52 | $22.63 | — |
| 2024-11-22 | 22.52 | $22.46 | — |
| 2024-11-21 | 22.56 | $22.36 | — |
| 2024-11-20 | 22.63 | $22.22 | — |
| 2024-11-19 | 22.74 | $22.18 | — |
| 2024-11-18 | 22.88 | $22.23 | — |
| 2024-11-15 | 23.04 | $22.21 | — |
| 2024-11-14 | 23.22 | $22.31 | — |
| 2024-11-13 | 23.40 | $23.46 | — |
| 2024-11-12 | 23.38 | $23.51 | — |
| 2024-11-11 | 23.34 | $23.64 | — |
| 2024-11-08 | 23.26 | $23.60 | — |
| 2024-11-07 | 23.19 | $23.55 | — |
| 2024-11-06 | 23.11 | $23.50 | — |
| 2024-11-05 | 23.02 | $23.07 | — |
| 2024-11-04 | 23.02 | $22.88 | — |
| 2024-11-01 | 23.06 | $22.88 | — |
| 2024-10-31 | 23.10 | $22.88 | — |
| 2024-10-30 | 23.14 | $23.04 | — |
| 2024-10-29 | 23.16 | $23.02 | — |
| 2024-10-28 | 23.19 | $23.08 | — |
| 2024-10-25 | 23.21 | $23.00 | — |
| 2024-10-24 | 23.25 | $23.13 | — |
| 2024-10-23 | 23.27 | $23.06 | — |
| 2024-10-22 | 23.31 | $23.13 | — |
| 2024-10-21 | 23.34 | $23.24 | — |
| 2024-10-18 | 23.34 | $23.46 | — |
| 2024-10-17 | 23.30 | $23.37 | — |
| 2024-10-16 | 23.28 | $23.39 | — |
| 2024-10-15 | 23.24 | $23.29 | — |
| 2024-10-14 | 23.22 | $23.36 | — |
| 2024-10-11 | 23.18 | $23.24 | — |
| 2024-10-10 | 23.16 | $23.10 | — |
| 2024-10-09 | 23.17 | $23.13 | — |
| 2024-10-08 | 23.17 | $23.02 | — |
| 2024-10-07 | 23.19 | $22.95 | — |
| 2024-10-04 | 23.23 | $23.14 | — |
| 2024-10-03 | 23.24 | $23.08 | — |
| 2024-10-02 | 23.26 | $23.16 | — |
| 2024-10-01 | 23.26 | $23.21 | — |
| 2024-09-30 | 23.26 | $23.29 | — |
| 2024-09-27 | 23.23 | $23.28 | — |
| 2024-09-26 | 23.20 | $23.24 | — |
| 2024-09-25 | 23.18 | $23.11 | — |
| 2024-09-24 | 23.18 | $23.21 | — |
| 2024-09-23 | 23.15 | $23.25 | — |
| 2024-09-20 | 23.12 | $23.23 | — |
| 2024-09-19 | 23.08 | $23.31 | — |
| 2024-09-18 | 23.01 | $23.08 | — |
| 2024-09-17 | 22.99 | $23.11 | — |
| 2024-09-16 | 22.95 | $23.10 | — |
| 2024-09-13 | 22.91 | $22.99 | — |
| 2024-09-12 | 22.88 | $22.79 | — |
| 2024-09-11 | 22.90 | $22.76 | — |
| 2024-09-10 | 22.92 | $22.73 | — |
| 2024-09-09 | 22.95 | $22.74 | — |
| 2024-09-06 | 22.98 | $22.68 | — |
| 2024-09-05 | 23.03 | $22.83 | — |
| 2024-09-04 | 23.05 | $22.93 | — |
| 2024-09-03 | 23.06 | $22.95 | — |
| 2024-08-30 | 23.06 | $23.18 | — |
| 2024-08-29 | 23.01 | $23.08 | — |
| 2024-08-28 | 22.98 | $23.03 | — |
| 2024-08-27 | 22.95 | $23.06 | — |
| 2024-08-26 | 22.90 | $23.10 | — |
| 2024-08-23 | 22.84 | $23.16 | — |
| 2024-08-22 | 22.76 | $22.91 | — |
| 2024-08-21 | 22.72 | $22.96 | — |
| 2024-08-20 | 22.66 | $22.82 | — |
| 2024-08-19 | 22.62 | $22.85 | — |
| 2024-08-16 | 22.56 | $22.75 | — |
| 2024-08-15 | 22.52 | $22.72 | — |
| 2024-08-14 | 22.47 | $22.56 | — |
| 2024-08-13 | 22.45 | $22.52 | — |
| 2024-08-12 | 22.44 | $22.35 | — |
| 2024-08-09 | 22.46 | $22.39 | — |
| 2024-08-08 | 22.48 | $22.30 | — |
| 2024-08-07 | 22.51 | $22.11 | — |
| 2024-08-06 | 22.60 | $22.21 | — |
| 2024-08-05 | 22.67 | $22.13 | — |
| 2024-08-02 | 22.78 | $22.45 | — |
| 2024-08-01 | 22.83 | $22.77 | — |
| 2024-07-31 | 22.83 | $23.01 | — |
| 2024-07-30 | 22.77 | $22.88 | — |
| 2024-07-29 | 22.72 | $22.81 | — |
| 2024-07-26 | 22.69 | $22.79 | — |
| 2024-07-25 | 22.65 | $22.55 | — |
| 2024-07-24 | 22.66 | $22.49 | — |
| 2024-07-23 | 22.68 | $22.72 | — |
| 2024-07-22 | 22.65 | $22.70 | — |
| 2024-07-19 | 22.62 | $22.53 | — |
| 2024-07-18 | 22.62 | $22.67 | — |
| 2024-07-17 | 22.59 | $22.73 | — |
| 2024-07-16 | 22.55 | $22.97 | — |
| 2024-07-15 | 22.44 | $22.66 | — |
| 2024-07-12 | 22.39 | $22.58 | — |
| 2024-07-11 | 22.34 | $22.52 | — |
| 2024-07-10 | 22.29 | $22.45 | — |
| 2024-07-09 | 22.25 | $22.29 | — |
| 2024-07-08 | 22.24 | $22.28 | — |
| 2024-07-05 | 22.23 | $22.25 | — |
| 2024-07-03 | 22.22 | $22.24 | — |
| 2024-07-02 | 22.22 | $22.19 | — |
| 2024-07-01 | 22.22 | $22.15 | — |
| 2024-06-28 | 22.24 | $22.20 | — |
| 2024-06-27 | 22.24 | $22.20 | — |
| 2024-06-26 | 22.25 | $22.18 | — |
| 2024-06-25 | 22.26 | $22.24 | — |
| 2024-06-24 | 22.26 | $22.25 | — |
| 2024-06-21 | 22.25 | $22.22 | — |
| 2024-06-20 | 22.26 | $22.23 | — |
| 2024-06-18 | 22.26 | $22.33 | — |
| 2024-06-17 | 22.23 | $22.31 | — |
| 2024-06-14 | 22.21 | $22.18 | — |
| 2024-06-13 | 22.22 | $22.26 | — |
| 2024-06-12 | 22.20 | $22.34 | — |
| 2024-06-11 | 22.17 | $22.15 | — |
| 2024-06-10 | 22.17 | $22.20 | — |
| 2024-06-07 | 22.17 | $22.13 | — |
| 2024-06-06 | 22.17 | $22.19 | — |
| 2024-06-05 | 22.17 | $22.23 | — |
| 2024-06-04 | 22.15 | $22.04 | — |
| 2024-06-03 | 22.17 | $22.13 | — |
| 2024-05-31 | 22.18 | $22.22 | — |
| 2024-05-30 | 22.16 | $22.07 | — |
| 2024-05-29 | 22.18 | $22.01 | — |
| 2024-05-28 | 22.21 | $22.14 | — |
| 2024-05-24 | 22.22 | $22.21 | — |
| 2024-05-23 | 22.22 | $22.11 | — |
| 2024-05-22 | 22.24 | $22.22 | — |
| 2024-05-21 | 22.23 | $22.32 | — |
| 2024-05-20 | 22.20 | $22.33 | — |
| 2024-05-17 | 22.17 | $22.31 | — |
| 2024-05-16 | 22.14 | $22.30 | — |
| 2024-05-15 | 22.10 | $22.45 | — |
| 2024-05-14 | 22.02 | $22.21 | — |
| 2024-05-13 | 21.98 | $22.14 | — |
| 2024-05-10 | 21.95 | $22.18 | — |
| 2024-05-09 | 21.91 | $22.13 | — |
| 2024-05-08 | 21.87 | $22.03 | — |
| 2024-05-07 | 21.85 | $22.11 | — |
| 2024-05-06 | 21.81 | $22.08 | — |
| 2024-05-03 | 21.77 | $21.92 | — |
| 2024-05-02 | 21.75 | $21.77 | — |
| 2024-05-01 | 21.77 | $21.61 | — |
| 2024-04-30 | 21.82 | $21.63 | — |
| 2024-04-29 | 21.88 | $21.90 | — |
| 2024-04-26 | 21.89 | $21.89 | — |
| 2024-04-25 | 21.91 | $21.80 | — |
| 2024-04-24 | 21.94 | $21.90 | — |
| 2024-04-23 | 21.97 | $21.94 | — |
| 2024-04-22 | 21.99 | $21.77 | — |
| 2024-04-19 | 22.05 | $21.71 | — |
| 2024-04-18 | 22.13 | $21.79 | — |
| 2024-04-17 | 22.21 | $21.84 | — |
| 2024-04-16 | 22.30 | $21.95 | — |
| 2024-04-15 | 22.37 | $21.99 | — |
| 2024-04-12 | 22.45 | $22.16 | — |
| 2024-04-11 | 22.50 | $22.32 | — |
| 2024-04-10 | 22.52 | $22.25 | — |
| 2024-04-09 | 22.57 | $22.44 | — |
| 2024-04-08 | 22.58 | $22.47 | — |
| 2024-04-05 | 22.59 | $22.52 | — |
| 2024-04-04 | 22.58 | $22.36 | — |
| 2024-04-03 | 22.61 | $22.53 | — |
| 2024-04-02 | 22.60 | $22.42 | — |
| 2024-04-01 | 22.62 | $22.59 | — |
| 2024-03-28 | 22.60 | $22.61 | — |
| 2024-03-27 | 22.57 | $22.60 | — |
| 2024-03-26 | 22.54 | $22.52 | — |
| 2024-03-25 | 22.52 | $22.52 | — |
| 2024-03-22 | 22.50 | $22.58 | — |
| 2024-03-21 | 22.46 | $22.57 | — |
| 2024-03-20 | 22.41 | $22.49 | — |
| 2024-03-19 | 22.37 | $22.34 | — |
| 2024-03-18 | 22.36 | $22.25 | — |
| 2024-03-15 | 22.36 | $22.15 | — |
| 2024-03-14 | 22.38 | $22.25 | — |
| 2024-03-13 | 22.38 | $22.39 | — |
| 2024-03-12 | 22.35 | $22.41 | — |
| 2024-03-11 | 22.31 | $22.25 | — |
| 2024-03-08 | 22.29 | $22.29 | — |
| 2024-03-07 | 22.26 | $22.39 | — |
| 2024-03-06 | 22.21 | $22.23 | — |
| 2024-03-05 | 22.18 | $22.14 | — |
| 2024-03-04 | 22.16 | $22.24 | — |
| 2024-03-01 | 22.12 | $22.30 | — |
| 2024-02-29 | 22.06 | $22.14 | — |
| 2024-02-28 | 22.02 | $21.99 | — |
| 2024-02-27 | 22.00 | $22.04 | — |
| 2024-02-26 | 21.97 | $22.02 | — |
| 2024-02-23 | 21.94 | $22.00 | — |
| 2024-02-22 | 21.90 | $21.96 | — |
| 2024-02-21 | 21.87 | $21.73 | — |
| 2024-02-20 | 21.88 | $21.72 | — |
| 2024-02-16 | 21.89 | $21.82 | — |
| 2024-02-15 | 21.89 | $21.93 | — |
| 2024-02-14 | 21.85 | $21.85 | — |
| 2024-02-13 | 21.83 | $21.66 | — |
| 2024-02-12 | 21.84 | $21.93 | — |
| 2024-02-09 | 21.80 | $21.89 | — |
| 2024-02-08 | 21.75 | $21.74 | — |
| 2024-02-07 | 21.73 | $21.76 | — |
| 2024-02-06 | 21.70 | $21.65 | — |
| 2024-02-05 | 21.69 | $21.66 | — |
| 2024-02-02 | 21.67 | $21.76 | — |
| 2024-02-01 | 21.63 | $21.72 | — |
| 2024-01-31 | 21.59 | $21.57 | — |
| 2024-01-30 | 21.57 | $21.70 | — |
| 2024-01-29 | 21.52 | $21.66 | — |
| 2024-01-26 | 21.46 | $21.56 | — |
| 2024-01-25 | 21.42 | $21.61 | — |
| 2024-01-24 | 21.37 | $21.48 | — |
| 2024-01-23 | 21.33 | $21.40 | — |
| 2024-01-22 | 21.30 | $21.49 | — |
| 2024-01-19 | 21.24 | $21.38 | — |
| 2024-01-18 | 21.20 | $21.24 | — |
| 2024-01-17 | 21.18 | $21.08 | — |
| 2024-01-16 | 21.19 | $21.13 | — |
| 2024-01-12 | 21.19 | $21.20 | — |
| 2024-01-11 | 21.17 | $21.23 | — |
| 2024-01-10 | 21.15 | $21.15 | — |
| 2024-01-09 | 21.14 | $21.08 | — |
| 2024-01-08 | 21.14 | $21.13 | — |
| 2024-01-05 | 21.13 | $20.97 | — |
| 2024-01-04 | 21.15 | $20.95 | — |
| 2024-01-03 | 21.18 | $21.02 | — |
| 2024-01-02 | 21.20 | $21.08 | — |
| 2023-12-29 | 21.21 | $21.23 | — |
| 2023-12-28 | 21.19 | $21.26 | — |
| 2023-12-27 | 21.15 | $21.29 | — |
| 2023-12-26 | 21.10 | $21.27 | — |
| 2023-12-22 | 21.05 | $21.21 | — |
| 2023-12-21 | 21.00 | $21.20 | — |
| 2023-12-20 | 20.95 | $21.07 | — |
| 2023-12-19 | 20.91 | $21.20 | — |
| 2023-12-18 | 20.84 | $21.07 | — |
| 2023-12-15 | 20.79 | $21.00 | — |
| 2023-12-14 | 20.74 | $21.04 | — |
| 2023-12-13 | 20.67 | $20.90 | — |
| 2023-12-12 | 20.63 | $20.76 | — |
| 2023-12-11 | 20.60 | $20.72 | — |
| 2023-12-08 | 20.58 | $20.65 | — |
| 2023-12-07 | 20.58 | $20.59 | — |
| 2023-12-06 | 20.58 | $20.49 | — |
| 2023-12-05 | 20.61 | $20.54 | — |
| 2023-12-04 | 20.63 | $20.59 | — |
| 2023-12-01 | 20.65 | $20.68 | — |
| 2023-11-30 | 20.64 | $20.57 | — |
| 2023-11-29 | 20.67 | $20.53 | — |
| 2023-11-28 | 20.70 | $20.58 | — |
| 2023-11-27 | 20.73 | $20.62 | — |
| 2023-11-24 | 20.76 | $20.61 | — |
| 2023-11-22 | 20.79 | $20.60 | — |
| 2023-11-21 | 20.83 | $20.55 | — |
| 2023-11-20 | 20.88 | $20.57 | — |
| 2023-11-17 | 20.94 | $20.49 | — |
| 2023-11-16 | 21.03 | $20.45 | — |
| 2023-11-15 | 21.14 | $21.37 | — |
| 2023-11-14 | 21.07 | $21.42 | — |
| 2023-11-13 | 20.98 | $21.22 | — |
| 2023-11-10 | 20.91 | $21.25 | — |
| 2023-11-09 | 20.83 | $21.00 | — |
| 2023-11-08 | 20.79 | $21.03 | — |
| 2023-11-07 | 20.73 | $21.00 | — |
| 2023-11-06 | 20.67 | $20.99 | — |
| 2023-11-03 | 20.60 | $20.97 | — |
| 2023-11-02 | 20.53 | $20.80 | — |
| 2023-11-01 | 20.48 | $20.71 | — |
| 2023-10-31 | 20.45 | $20.48 | — |
| 2023-10-30 | 20.45 | $20.43 | — |
| 2023-10-27 | 20.47 | $20.34 | — |
| 2023-10-26 | 20.51 | $20.32 | — |
| 2023-10-25 | 20.56 | $20.41 | — |
| 2023-10-24 | 20.61 | $20.54 | — |
| 2023-10-23 | 20.63 | $20.51 | — |
| 2023-10-20 | 20.66 | $20.48 | — |
| 2023-10-19 | 20.71 | $20.60 | — |
| 2023-10-18 | 20.73 | $20.72 | — |
| 2023-10-17 | 20.74 | $20.87 | — |
| 2023-10-16 | 20.71 | $20.85 | — |
| 2023-10-13 | 20.69 | $20.82 | — |
| 2023-10-12 | 20.66 | $20.82 | — |
| 2023-10-11 | 20.64 | $20.90 | — |
| 2023-10-10 | 20.59 | $20.82 | — |
| 2023-10-09 | 20.56 | $20.77 | — |
| 2023-10-06 | 20.53 | $20.65 | — |
| 2023-10-05 | 20.52 | $20.52 | — |
| 2023-10-04 | 20.54 | $20.53 | — |
| 2023-10-03 | 20.56 | $20.45 | — |
| 2023-10-02 | 20.60 | $20.61 | — |
| 2023-09-29 | 20.61 | $20.61 | — |
| 2023-09-28 | 20.63 | $20.71 | — |
| 2023-09-27 | 20.63 | $20.56 | — |
| 2023-09-26 | 20.66 | $20.51 | — |
| 2023-09-25 | 20.71 | $20.66 | — |
| 2023-09-22 | 20.73 | $20.61 | — |
| 2023-09-21 | 20.77 | $20.58 | — |
| 2023-09-20 | 20.83 | $20.72 | — |
| 2023-09-19 | 20.86 | $20.76 | — |
| 2023-09-18 | 20.89 | $20.77 | — |
| 2023-09-15 | 20.93 | $20.70 | — |
| 2023-09-14 | 20.99 | $20.90 | — |
| 2023-09-13 | 21.01 | $20.86 | — |
| 2023-09-12 | 21.05 | $20.89 | — |
| 2023-09-11 | 21.08 | $21.06 | — |
| 2023-09-08 | 21.09 | $21.03 | — |
| 2023-09-07 | 21.10 | $21.06 | — |
| 2023-09-06 | 21.11 | $21.10 | — |
| 2023-09-05 | 21.11 | $21.11 | — |
| 2023-09-01 | 21.11 | $21.30 | — |
| 2023-08-31 | 21.07 | $21.23 | — |
| 2023-08-30 | 21.04 | $21.23 | — |
| 2023-08-29 | 21.00 | $21.18 | — |
| 2023-08-28 | 20.97 | $20.99 | — |
| 2023-08-25 | 20.97 | $20.88 | — |
| 2023-08-24 | 21.00 | $20.84 | — |
| 2023-08-23 | 21.04 | $21.05 | — |
| 2023-08-22 | 21.04 | $20.89 | — |
| 2023-08-21 | 21.08 | $20.96 | — |
| 2023-08-18 | 21.11 | $20.91 | — |
| 2023-08-17 | 21.15 | $20.83 | — |
| 2023-08-16 | 21.22 | $21.00 | — |
| 2023-08-15 | 21.26 | $21.13 | — |
| 2023-08-14 | 21.28 | $21.23 | — |
| 2023-08-11 | 21.28 | $21.10 | — |
| 2023-08-10 | 21.32 | $21.17 | — |
| 2023-08-09 | 21.34 | $21.20 | — |
| 2023-08-08 | 21.35 | $21.24 | — |
| 2023-08-07 | 21.36 | $21.31 | — |
| 2023-08-04 | 21.36 | $21.17 | — |
| 2023-08-03 | 21.39 | $21.27 | — |
| 2023-08-02 | 21.40 | $21.28 | — |
| 2023-08-01 | 21.40 | $21.44 | — |
| 2023-07-31 | 21.37 | $21.43 | — |
| 2023-07-28 | 21.34 | $21.35 | — |
| 2023-07-27 | 21.32 | $21.22 | — |
| 2023-07-26 | 21.33 | $21.23 | — |
| 2023-07-25 | 21.33 | $21.28 | — |
| 2023-07-24 | 21.32 | $21.20 | — |
| 2023-07-21 | 21.32 | $21.17 | — |
| 2023-07-20 | 21.33 | $21.23 | — |
| 2023-07-19 | 21.33 | $21.42 | — |
| 2023-07-18 | 21.28 | $21.46 | — |
| 2023-07-17 | 21.22 | $21.33 | — |
| 2023-07-14 | 21.18 | $21.26 | — |
| 2023-07-13 | 21.14 | $21.27 | — |
| 2023-07-12 | 21.09 | $21.17 | — |
| 2023-07-11 | 21.05 | $21.07 | — |
| 2023-07-10 | 21.03 | $21.01 | — |
| 2023-07-07 | 21.02 | $20.88 | — |
| 2023-07-06 | 21.03 | $20.86 | — |
| 2023-07-05 | 21.05 | $21.00 | — |
| 2023-07-03 | 21.04 | $21.12 | — |
| 2023-06-30 | 21.00 | $21.13 | — |
| 2023-06-29 | 20.95 | $20.99 | — |
| 2023-06-28 | 20.92 | $20.99 | — |
| 2023-06-27 | 20.89 | $21.00 | — |
| 2023-06-26 | 20.85 | $20.79 | — |
| 2023-06-23 | 20.84 | $20.79 | — |
| 2023-06-22 | 20.84 | $20.82 | — |
| 2023-06-21 | 20.82 | $20.81 | — |
| 2023-06-20 | 20.81 | $20.79 | — |
| 2023-06-16 | 20.80 | $20.83 | — |
| 2023-06-15 | 20.77 | $20.91 | — |
| 2023-06-14 | 20.72 | $20.81 | — |
| 2023-06-13 | 20.69 | $20.87 | — |
| 2023-06-12 | 20.63 | $20.80 | — |
| 2023-06-09 | 20.58 | $20.68 | — |
| 2023-06-08 | 20.55 | $20.69 | — |
| 2023-06-07 | 20.51 | $20.63 | — |
| 2023-06-06 | 20.48 | $20.62 | — |
| 2023-06-05 | 20.44 | $20.53 | — |
| 2023-06-02 | 20.41 | $20.60 | — |
| 2023-06-01 | 20.37 | $20.42 | — |
| 2023-05-31 | 20.35 | $20.29 | — |
| 2023-05-30 | 20.36 | $20.42 | — |
| 2023-05-26 | 20.35 | $20.43 | — |
| 2023-05-25 | 20.33 | $20.33 | — |
| 2023-05-24 | 20.33 | $20.19 | — |
| 2023-05-23 | 20.36 | $20.27 | — |
| 2023-05-22 | 20.37 | $20.37 | — |
| 2023-05-19 | 20.37 | $20.41 | — |
| 2023-05-18 | 20.35 | $20.46 | — |
| 2023-05-17 | 20.33 | $20.41 | — |
| 2023-05-16 | 20.31 | $20.25 | — |
| 2023-05-15 | 20.32 | $20.36 | — |
| 2023-05-12 | 20.30 | $20.29 | — |
| 2023-05-11 | 20.31 | $20.30 | — |
| 2023-05-10 | 20.30 | $20.30 | — |
| 2023-05-09 | 20.30 | $20.28 | — |
| 2023-05-08 | 20.31 | $20.32 | — |
| 2023-05-05 | 20.30 | $20.32 | — |
| 2023-05-04 | 20.30 | $20.11 | — |
| 2023-05-03 | 20.33 | $20.25 | — |
| 2023-05-02 | 20.35 | $20.29 | — |
| 2023-05-01 | 20.35 | $20.37 | — |
| 2023-04-28 | 20.34 | $20.42 | — |
| 2023-04-27 | 20.32 | $20.32 | — |
| 2023-04-26 | 20.32 | $20.11 | — |
| 2023-04-25 | 20.36 | $20.21 | — |
| 2023-04-24 | 20.38 | $20.40 | — |
| 2023-04-21 | 20.37 | $20.33 | — |
| 2023-04-20 | 20.37 | $20.39 | — |
| 2023-04-19 | 20.36 | $20.35 | — |
| 2023-04-18 | 20.35 | $20.46 | — |
| 2023-04-17 | 20.32 | $20.40 | — |
| 2023-04-14 | 20.29 | $20.41 | — |
| 2023-04-13 | 20.26 | $20.45 | — |
| 2023-04-12 | 20.22 | $20.33 | — |
| 2023-04-11 | 20.19 | $20.32 | — |
| 2023-04-10 | 20.17 | $20.24 | — |
| 2023-04-06 | 20.15 | $20.20 | — |
| 2023-04-05 | 20.14 | $20.24 | — |
| 2023-04-04 | 20.12 | $20.28 | — |
| 2023-04-03 | 20.09 | $20.44 | — |
| 2023-03-31 | 20.02 | $20.29 | — |
| 2023-03-30 | 19.97 | $20.17 | — |
| 2023-03-29 | 19.93 | $20.10 | — |
| 2023-03-28 | 19.91 | $19.99 | — |
| 2023-03-27 | 19.91 | $19.99 | — |
| 2023-03-24 | 19.91 | $19.96 | — |
| 2023-03-23 | 19.92 | $19.98 | — |
| 2023-03-22 | 19.92 | $19.93 | — |
| 2023-03-21 | 19.94 | $20.02 | — |
| 2023-03-20 | 19.94 | $19.92 | — |
| 2023-03-17 | 19.96 | $19.79 | — |
| 2023-03-16 | 20.02 | $19.88 | — |
| 2023-03-15 | 20.06 | $19.81 | — |
| 2023-03-14 | 20.13 | $20.03 | — |
| 2023-03-13 | 20.16 | $19.93 | — |
| 2023-03-10 | 20.22 | $20.00 | — |
| 2023-03-09 | 20.28 | $20.14 | — |
| 2023-03-08 | 20.31 | $20.28 | — |
| 2023-03-07 | 20.32 | $20.26 | — |
| 2023-03-06 | 20.34 | $20.41 | — |
| 2023-03-03 | 20.33 | $20.45 | — |
| 2023-03-02 | 20.31 | $20.31 | — |
| 2023-03-01 | 20.32 | $20.27 | — |
| 2023-02-28 | 20.33 | $20.20 | — |
| 2023-02-27 | 20.37 | $20.22 | — |
| 2023-02-24 | 20.40 | $20.17 | — |
| 2023-02-23 | 20.45 | $20.27 | — |
| 2023-02-22 | 20.49 | $20.19 | — |
| 2023-02-21 | 20.55 | $20.22 | — |
| 2023-02-17 | 20.61 | $20.49 | — |
| 2023-02-16 | 20.63 | $20.55 | — |
| 2023-02-15 | 20.64 | $20.64 | — |
| 2023-02-14 | 20.63 | $20.66 | — |
| 2023-02-13 | 20.61 | $20.69 | — |
| 2023-02-10 | 20.58 | $20.58 | — |
| 2023-02-09 | 20.57 | $20.47 | — |
| 2023-02-08 | 20.58 | $20.54 | — |
| 2023-02-07 | 20.58 | $20.62 | — |
| 2023-02-06 | 20.55 | $20.50 | — |
| 2023-02-03 | 20.56 | $20.59 | — |
| 2023-02-02 | 20.54 | $20.70 | — |
| 2023-02-01 | 20.49 | $20.72 | — |
| 2023-01-31 | 20.43 | $20.59 | — |
| 2023-01-30 | 20.39 | $20.35 | — |
| 2023-01-27 | 20.39 | $20.46 | — |
| 2023-01-26 | 20.37 | $20.58 | — |
| 2023-01-25 | 20.33 | $20.47 | — |
| 2023-01-24 | 20.29 | $20.44 | — |
| 2023-01-23 | 20.26 | $20.39 | — |
| 2023-01-20 | 20.23 | $20.32 | — |
| 2023-01-19 | 20.22 | $20.22 | — |
| 2023-01-18 | 20.22 | $20.27 | — |
| 2023-01-17 | 20.21 | $20.37 | — |
| 2023-01-13 | 20.18 | $20.43 | — |
| 2023-01-12 | 20.14 | $20.41 | — |
| 2023-01-11 | 20.09 | $20.34 | — |
| 2023-01-10 | 20.04 | $20.21 | — |
| 2023-01-09 | 20.02 | $20.17 | — |
| 2023-01-06 | 20.01 | $20.23 | — |
| 2023-01-05 | 19.98 | $19.96 | — |
| 2023-01-04 | 20.00 | $20.01 | — |
| 2023-01-03 | 20.01 | $19.99 | — |
| 2022-12-30 | 20.04 | $20.09 | — |
| 2022-12-29 | 20.05 | $20.11 | — |
| 2022-12-28 | 20.06 | $20.01 | — |
| 2022-12-27 | 20.09 | $20.16 | — |
| 2022-12-23 | 20.09 | $20.16 | — |
| 2022-12-22 | 20.10 | $20.08 | — |
| 2022-12-21 | 20.12 | $20.22 | — |
| 2022-12-20 | 20.12 | $20.07 | — |
| 2022-12-19 | 20.16 | $20.06 | — |
| 2022-12-16 | 20.20 | $20.10 | — |
| 2022-12-15 | 20.24 | $20.18 | — |
| 2022-12-14 | 20.27 | $20.35 | — |
| 2022-12-13 | 20.28 | $20.38 | — |
| 2022-12-12 | 20.28 | $20.33 | — |
| 2022-12-09 | 20.29 | $20.22 | — |
| 2022-12-08 | 20.32 | $20.33 | — |
| 2022-12-07 | 20.34 | $20.31 | — |
| 2022-12-06 | 20.37 | $20.24 | — |
| 2022-12-05 | 20.42 | $20.30 | — |
| 2022-12-02 | 20.46 | $20.46 | — |
| 2022-12-01 | 20.48 | $20.47 | — |
| 2022-11-30 | 20.50 | $20.52 | — |
| 2022-11-29 | 20.51 | $20.31 | — |
| 2022-11-28 | 20.57 | $20.24 | — |
| 2022-11-25 | 20.66 | $20.38 | — |
| 2022-11-23 | 20.73 | $20.35 | — |
| 2022-11-22 | 20.82 | $20.31 | — |
| 2022-11-21 | 20.93 | $20.11 | — |
| 2022-11-18 | 21.10 | $20.16 | — |
| 2022-11-17 | 21.29 | $20.13 | — |
| 2022-11-16 | 21.52 | $21.52 | — |
| 2022-11-15 | 21.48 | $21.66 | — |
| 2022-11-14 | 21.41 | $21.56 | — |
| 2022-11-11 | 21.35 | $21.63 | — |
| 2022-11-10 | 21.26 | $21.58 | — |
| 2022-11-09 | 21.17 | $21.15 | — |
| 2022-11-08 | 21.15 | $21.36 | — |
| 2022-11-07 | 21.08 | $21.28 | — |
| 2022-11-04 | 21.02 | $21.17 | — |
| 2022-11-03 | 20.97 | $20.98 | — |
| 2022-11-02 | 20.95 | $21.03 | — |
| 2022-11-01 | 20.92 | $21.21 | — |
| 2022-10-31 | 20.84 | $21.14 | — |
| 2022-10-28 | 20.77 | $21.18 | — |
| 2022-10-27 | 20.67 | $21.01 | — |
| 2022-10-26 | 20.60 | $20.97 | — |
| 2022-10-25 | 20.52 | $20.87 | — |
| 2022-10-24 | 20.44 | $20.78 | — |
| 2022-10-21 | 20.38 | $20.64 | — |
| 2022-10-20 | 20.34 | $20.39 | — |
| 2022-10-19 | 20.34 | $20.45 | — |
| 2022-10-18 | 20.33 | $20.49 | — |
| 2022-10-17 | 20.31 | $20.39 | — |
| 2022-10-14 | 20.31 | $20.31 | — |
| 2022-10-13 | 20.32 | $20.54 | — |
| 2022-10-12 | 20.30 | $20.31 | — |
| 2022-10-11 | 20.31 | $20.36 | — |
| 2022-10-10 | 20.32 | $20.36 | — |
| 2022-10-07 | 20.34 | $20.40 | — |
| 2022-10-06 | 20.35 | $20.58 | — |
| 2022-10-05 | 20.32 | $20.65 | — |
| 2022-10-04 | 20.27 | $20.68 | — |
| 2022-10-03 | 20.22 | $20.45 | — |
| 2022-09-30 | 20.20 | $20.12 | — |
| 2022-09-29 | 20.25 | $20.22 | — |
| 2022-09-28 | 20.29 | $20.30 | — |
| 2022-09-27 | 20.33 | $20.06 | — |
| 2022-09-26 | 20.42 | $20.00 | — |
| 2022-09-23 | 20.54 | $20.18 | — |
| 2022-09-22 | 20.64 | $20.43 | — |
| 2022-09-21 | 20.70 | $20.47 | — |
| 2022-09-20 | 20.77 | $20.61 | — |
| 2022-09-19 | 20.83 | $20.74 | — |
| 2022-09-16 | 20.86 | $20.67 | — |
| 2022-09-15 | 20.91 | $20.72 | — |
| 2022-09-14 | 20.97 | $20.79 | — |
| 2022-09-13 | 21.02 | $20.81 | — |
| 2022-09-12 | 21.07 | $21.16 | — |
| 2022-09-09 | 21.06 | $21.10 | — |
| 2022-09-08 | 21.05 | $20.97 | — |
| 2022-09-07 | 21.08 | $20.90 | — |
| 2022-09-06 | 21.12 | $20.83 | — |
| 2022-09-02 | 21.19 | $20.93 | — |
| 2022-09-01 | 21.25 | $20.95 | — |
| 2022-08-31 | 21.31 | $20.96 | — |
| 2022-08-30 | 21.38 | $21.05 | — |
| 2022-08-29 | 21.44 | $21.22 | — |
| 2022-08-26 | 21.47 | $21.25 | — |
| 2022-08-25 | 21.51 | $21.53 | — |
| 2022-08-24 | 21.49 | $21.36 | — |
| 2022-08-23 | 21.50 | $21.37 | — |
| 2022-08-22 | 21.50 | $21.31 | — |
| 2022-08-19 | 21.53 | $21.48 | — |
| 2022-08-18 | 21.51 | $21.61 | — |
| 2022-08-17 | 21.47 | $21.52 | — |
| 2022-08-16 | 21.44 | $21.60 | — |
| 2022-08-15 | 21.38 | $21.53 | — |
| 2022-08-12 | 21.34 | $21.58 | — |
| 2022-08-11 | 21.27 | $21.43 | — |
| 2022-08-10 | 21.22 | $21.35 | — |
| 2022-08-09 | 21.18 | $21.18 | — |
| 2022-08-08 | 21.17 | $21.21 | — |
| 2022-08-05 | 21.15 | $21.20 | — |
| 2022-08-04 | 21.12 | $21.18 | — |
| 2022-08-03 | 21.10 | $21.20 | — |
| 2022-08-02 | 21.07 | $21.18 | — |
| 2022-08-01 | 21.04 | $21.37 | — |
| 2022-07-29 | 20.96 | $21.39 | — |
| 2022-07-28 | 20.87 | $21.20 | — |
| 2022-07-27 | 20.80 | $21.10 | — |
| 2022-07-26 | 20.75 | $20.93 | — |
| 2022-07-25 | 20.72 | $21.00 | — |
| 2022-07-22 | 20.67 | $20.91 | — |
| 2022-07-21 | 20.63 | $20.94 | — |
| 2022-07-20 | 20.58 | $20.90 | — |
| 2022-07-19 | 20.53 | $20.92 | — |
| 2022-07-18 | 20.47 | $20.65 | — |
| 2022-07-15 | 20.46 | $20.62 | — |
| 2022-07-14 | 20.46 | $20.44 | — |
| 2022-07-13 | 20.50 | $20.55 | — |
| 2022-07-12 | 20.51 | $20.57 | — |
| 2022-07-11 | 20.53 | $20.62 | — |
| 2022-07-08 | 20.55 | $20.69 | — |
| 2022-07-07 | 20.55 | $20.68 | — |
| 2022-07-06 | 20.56 | $20.50 | — |
| 2022-07-05 | 20.61 | $20.54 | — |
| 2022-07-01 | 20.66 | $20.72 | — |
| 2022-06-30 | 20.68 | $20.70 | — |
| 2022-06-29 | 20.71 | $20.74 | — |
| 2022-06-28 | 20.74 | $20.82 | — |
| 2022-06-27 | 20.76 | $20.89 | — |
| 2022-06-24 | 20.76 | $20.79 | — |
| 2022-06-23 | 20.80 | $20.55 | — |
| 2022-06-22 | 20.89 | $20.61 | — |
| 2022-06-21 | 20.98 | $20.71 | — |
| 2022-06-17 | 21.07 | $20.49 | — |
| 2022-06-16 | 21.22 | $20.64 | — |
| 2022-06-15 | 21.37 | $21.00 | — |
| 2022-06-14 | 21.46 | $20.92 | — |
| 2022-06-13 | 21.59 | $20.89 | — |
| 2022-06-10 | 21.75 | $21.33 | — |
| 2022-06-09 | 21.83 | $21.65 | — |
| 2022-06-08 | 21.87 | $21.87 | — |
| 2022-06-07 | 21.86 | $22.07 | — |
| 2022-06-06 | 21.81 | $21.95 | — |
| 2022-06-03 | 21.77 | $21.90 | — |
| 2022-06-02 | 21.74 | $21.97 | — |
| 2022-06-01 | 21.69 | $21.84 | — |
| 2022-05-31 | 21.66 | $21.95 | — |
| 2022-05-27 | 21.60 | $22.05 | — |
| 2022-05-26 | 21.51 | $21.85 | — |
| 2022-05-25 | 21.44 | $21.66 | — |
| 2022-05-24 | 21.41 | $21.53 | — |
| 2022-05-23 | 21.40 | $21.52 | — |
| 2022-05-20 | 21.40 | $21.30 | — |
| 2022-05-19 | 21.44 | $21.28 | — |
| 2022-05-18 | 21.49 | $21.28 | — |
| 2022-05-17 | 21.55 | $21.83 | — |
| 2022-05-16 | 21.50 | $21.61 | — |
| 2022-05-13 | 21.50 | $21.54 | — |
| 2022-05-12 | 21.51 | $21.39 | — |
| 2022-05-11 | 21.55 | $21.42 | — |
| 2022-05-10 | 21.60 | $21.49 | — |
| 2022-05-09 | 21.64 | $21.49 | — |
| 2022-05-06 | 21.68 | $21.76 | — |
| 2022-05-05 | 21.68 | $21.78 | — |
| 2022-05-04 | 21.67 | $22.08 | — |
| 2022-05-03 | 21.60 | $21.73 | — |
| 2022-05-02 | 21.60 | $21.51 | — |
| 2022-04-29 | 21.64 | $21.49 | — |
| 2022-04-28 | 21.69 | $21.78 | — |
| 2022-04-27 | 21.68 | $21.50 | — |
| 2022-04-26 | 21.74 | $21.44 | — |
| 2022-04-25 | 21.82 | $21.63 | — |
| 2022-04-22 | 21.88 | $21.63 | — |
| 2022-04-21 | 21.94 | $21.98 | — |
| 2022-04-20 | 21.95 | $22.20 | — |
| 2022-04-19 | 21.90 | $22.05 | — |
| 2022-04-18 | 21.88 | $21.93 | — |
| 2022-04-14 | 21.89 | $21.84 | — |
| 2022-04-13 | 21.91 | $21.91 | — |
| 2022-04-12 | 21.93 | $21.77 | — |
| 2022-04-11 | 21.97 | $21.78 | — |
| 2022-04-08 | 22.03 | $21.95 | — |
| 2022-04-07 | 22.05 | $21.88 | — |
| 2022-04-06 | 22.10 | $21.80 | — |
| 2022-04-05 | 22.17 | $21.88 | — |
| 2022-04-04 | 22.23 | $22.09 | — |
| 2022-04-01 | 22.26 | $22.10 | — |
| 2022-03-31 | 22.30 | $22.13 | — |
| 2022-03-30 | 22.33 | $22.38 | — |
| 2022-03-29 | 22.31 | $22.48 | — |
| 2022-03-28 | 22.28 | $22.33 | — |
| 2022-03-25 | 22.26 | $22.39 | — |
| 2022-03-24 | 22.24 | $22.34 | — |
| 2022-03-23 | 22.21 | $22.25 | — |
| 2022-03-22 | 22.21 | $22.44 | — |
| 2022-03-21 | 22.16 | $22.41 | — |
| 2022-03-18 | 22.11 | $22.48 | — |
| 2022-03-17 | 22.04 | $22.39 | — |
| 2022-03-16 | 21.98 | $22.27 | — |
| 2022-03-15 | 21.93 | $22.04 | — |
| 2022-03-14 | 21.93 | $21.87 | — |
| 2022-03-11 | 21.96 | $21.90 | — |
| 2022-03-10 | 21.99 | $22.00 | — |
| 2022-03-09 | 22.01 | $22.05 | — |
| 2022-03-08 | 22.01 | $21.86 | — |
| 2022-03-07 | 22.07 | $21.82 | — |
| 2022-03-04 | 22.13 | $22.17 | — |
| 2022-03-03 | 22.14 | $22.27 | — |
| 2022-03-02 | 22.13 | $22.36 | — |
| 2022-03-01 | 22.10 | $22.12 | — |
| 2022-02-28 | 22.11 | $22.20 | — |
| 2022-02-25 | 22.11 | $22.23 | — |
| 2022-02-24 | 22.10 | $21.92 | — |
| 2022-02-23 | 22.16 | $21.86 | — |
| 2022-02-22 | 22.25 | $22.01 | — |
| 2022-02-18 | 22.31 | $22.22 | — |
| 2022-02-17 | 22.35 | $22.26 | — |
| 2022-02-16 | 22.38 | $22.45 | — |
| 2022-02-15 | 22.37 | $22.40 | — |
| 2022-02-14 | 22.38 | $22.24 | — |
| 2022-02-11 | 22.42 | $22.34 | — |
| 2022-02-10 | 22.45 | $22.51 | — |
| 2022-02-09 | 22.45 | $22.78 | — |
| 2022-02-08 | 22.39 | $22.59 | — |
| 2022-02-07 | 22.36 | $22.46 | — |
| 2022-02-04 | 22.35 | $22.48 | — |
| 2022-02-03 | 22.34 | $22.54 | — |
| 2022-02-02 | 22.32 | $22.66 | — |
| 2022-02-01 | 22.27 | $22.54 | — |
| 2022-01-31 | 22.24 | $22.40 | — |
| 2022-01-28 | 22.23 | $22.20 | — |
| 2022-01-27 | 22.27 | $22.02 | — |
| 2022-01-26 | 22.35 | $22.12 | — |
| 2022-01-25 | 22.43 | $22.16 | — |
| 2022-01-24 | 22.51 | $22.31 | — |
| 2022-01-21 | 22.57 | $22.13 | — |
| 2022-01-20 | 22.69 | $22.30 | — |
| 2022-01-19 | 22.78 | $22.44 | — |
| 2022-01-18 | 22.86 | $22.59 | — |
| 2022-01-14 | 22.93 | $22.97 | — |
| 2022-01-13 | 22.92 | $22.99 | — |
| 2022-01-12 | 22.91 | $23.01 | — |
| 2022-01-11 | 22.89 | $22.95 | — |
| 2022-01-10 | 22.89 | $22.78 | — |
| 2022-01-07 | 22.91 | $22.77 | — |
| 2022-01-06 | 22.95 | $22.92 | — |
| 2022-01-05 | 22.96 | $22.94 | — |
| 2022-01-04 | 22.96 | $23.21 | — |
| 2022-01-03 | 22.91 | $23.10 | — |
| 2021-12-31 | 22.88 | $23.08 | — |
| 2021-12-30 | 22.85 | $23.07 | — |
| 2021-12-29 | 22.81 | $23.15 | — |
| 2021-12-28 | 22.75 | $23.09 | — |
| 2021-12-27 | 22.69 | $23.11 | — |
| 2021-12-23 | 22.62 | $22.87 | — |
| 2021-12-22 | 22.60 | $22.80 | — |
| 2021-12-21 | 22.58 | $22.64 | — |
| 2021-12-20 | 22.60 | $22.37 | — |
| 2021-12-17 | 22.68 | $22.59 | — |
| 2021-12-16 | 22.72 | $22.77 | — |
| 2021-12-15 | 22.74 | $22.92 | — |
| 2021-12-14 | 22.73 | $22.74 | — |
| 2021-12-13 | 22.75 | $22.80 | — |
| 2021-12-10 | 22.77 | $23.01 | — |
| 2021-12-09 | 22.75 | $22.88 | — |
| 2021-12-08 | 22.76 | $22.97 | — |
| 2021-12-07 | 22.75 | $22.99 | — |
| 2021-12-06 | 22.73 | $22.74 | — |
| 2021-12-03 | 22.77 | $22.59 | — |
| 2021-12-02 | 22.84 | $22.65 | — |
| 2021-12-01 | 22.92 | $22.45 | — |
| 2021-11-30 | 23.05 | $22.51 | — |
| 2021-11-29 | 23.20 | $22.79 | — |
| 2021-11-26 | 23.31 | $22.68 | — |
| 2021-11-24 | 23.46 | $23.02 | — |
| 2021-11-23 | 23.56 | $23.05 | — |
| 2021-11-22 | 23.68 | $22.93 | — |
| 2021-11-19 | 23.84 | $22.92 | — |
| 2021-11-18 | 24.02 | $23.05 | — |
| 2021-11-17 | 24.21 | $24.13 | — |
| 2021-11-16 | 24.20 | $24.27 | — |
| 2021-11-15 | 24.16 | $24.23 | — |
| 2021-11-12 | 24.11 | $24.26 | — |
| 2021-11-11 | 24.06 | $24.14 | — |
| 2021-11-10 | 24.01 | $24.00 | — |
| 2021-11-09 | 23.99 | $24.16 | — |
| 2021-11-08 | 23.93 | $24.11 | — |
| 2021-11-05 | 23.87 | $24.09 | — |
| 2021-11-04 | 23.80 | $23.98 | — |
| 2021-11-03 | 23.75 | $23.94 | — |
| 2021-11-02 | 23.69 | $23.82 | — |
| 2021-11-01 | 23.65 | $23.81 | — |
| 2021-10-29 | 23.61 | $23.69 | — |
| 2021-10-28 | 23.58 | $23.70 | — |
| 2021-10-27 | 23.54 | $23.53 | — |
| 2021-10-26 | 23.53 | $23.65 | — |
| 2021-10-25 | 23.50 | $23.74 | — |
| 2021-10-22 | 23.44 | $23.71 | — |
| 2021-10-21 | 23.38 | $23.64 | — |
| 2021-10-20 | 23.32 | $23.64 | — |
| 2021-10-19 | 23.26 | $23.53 | — |
| 2021-10-18 | 23.20 | $23.50 | — |
| 2021-10-15 | 23.15 | $23.39 | — |
| 2021-10-14 | 23.11 | $23.35 | — |
| 2021-10-13 | 23.07 | $23.10 | — |
| 2021-10-12 | 23.08 | $23.09 | — |
| 2021-10-11 | 23.10 | $23.09 | — |
| 2021-10-08 | 23.11 | $23.15 | — |
| 2021-10-07 | 23.12 | $23.18 | — |
| 2021-10-06 | 23.13 | $23.04 | — |
| 2021-10-05 | 23.16 | $23.08 | — |
| 2021-10-04 | 23.19 | $22.99 | — |
| 2021-10-01 | 23.25 | $23.13 | — |
| 2021-09-30 | 23.29 | $22.98 | — |
| 2021-09-29 | 23.37 | $23.24 | — |
| 2021-09-28 | 23.40 | $23.25 | — |
| 2021-09-27 | 23.44 | $23.55 | — |
| 2021-09-24 | 23.43 | $23.46 | — |
| 2021-09-23 | 23.43 | $23.44 | — |
| 2021-09-22 | 23.43 | $23.32 | — |
| 2021-09-21 | 23.46 | $23.19 | — |
| 2021-09-20 | 23.52 | $23.22 | — |
| 2021-09-17 | 23.59 | $23.46 | — |
| 2021-09-16 | 23.62 | $23.58 | — |
| 2021-09-15 | 23.62 | $23.58 | — |
| 2021-09-14 | 23.63 | $23.43 | — |
| 2021-09-13 | 23.67 | $23.54 | — |
| 2021-09-10 | 23.69 | $23.46 | — |
| 2021-09-09 | 23.74 | $23.57 | — |
| 2021-09-08 | 23.76 | $23.55 | — |
| 2021-09-07 | 23.79 | $23.63 | — |
| 2021-09-03 | 23.82 | $23.77 | — |
| 2021-09-02 | 23.81 | $23.81 | — |
| 2021-09-01 | 23.79 | $23.75 | — |
| 2021-08-31 | 23.79 | $23.78 | — |
| 2021-08-30 | 23.77 | $23.84 | — |
| 2021-08-27 | 23.74 | $23.86 | — |
| 2021-08-26 | 23.70 | $23.66 | — |
| 2021-08-25 | 23.70 | $23.78 | — |
| 2021-08-24 | 23.66 | $23.69 | — |
| 2021-08-23 | 23.64 | $23.63 | — |
| 2021-08-20 | 23.63 | $23.55 | — |
| 2021-08-19 | 23.64 | $23.41 | — |
| 2021-08-18 | 23.67 | $23.43 | — |
| 2021-08-17 | 23.71 | $23.57 | — |
| 2021-08-16 | 23.72 | $23.79 | — |
| 2021-08-13 | 23.68 | $23.72 | — |
| 2021-08-12 | 23.65 | $23.71 | — |
| 2021-08-11 | 23.62 | $23.74 | — |
| 2021-08-10 | 23.57 | $23.63 | — |
| 2021-08-09 | 23.54 | $23.55 | — |
| 2021-08-06 | 23.52 | $23.59 | — |
| 2021-08-05 | 23.49 | $23.56 | — |
| 2021-08-04 | 23.46 | $23.53 | — |
| 2021-08-03 | 23.43 | $23.66 | — |
| 2021-08-02 | 23.36 | $23.48 | — |
| 2021-07-30 | 23.33 | $23.50 | — |
| 2021-07-29 | 23.28 | $23.50 | — |
| 2021-07-28 | 23.22 | $23.34 | — |
| 2021-07-27 | 23.19 | $23.30 | — |
| 2021-07-26 | 23.16 | $23.35 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.69
2026-07-23
Close Price
$23.72
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.84
Average
22.06
Maximum
24.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.69 | $23.72 | — |
| 2026-07-22 | 23.70 | $23.77 | — |
| 2026-07-21 | 23.70 | $23.84 | — |
| 2026-07-20 | 23.68 | $23.58 | — |
| 2026-07-17 | 23.74 | $23.65 | — |
| 2026-07-16 | 23.78 | $23.68 | — |
| 2026-07-15 | 23.83 | $23.76 | — |
| 2026-07-14 | 23.87 | $23.87 | — |
| 2026-07-13 | 23.88 | $23.87 | — |
| 2026-07-10 | 23.89 | $23.95 | — |
| 2026-07-09 | 23.88 | $23.96 | — |
| 2026-07-08 | 23.86 | $23.84 | — |
| 2026-07-07 | 23.88 | $23.89 | — |
| 2026-07-06 | 23.89 | $23.95 | — |
| 2026-07-02 | 23.88 | $23.87 | — |
| 2026-07-01 | 23.90 | $23.95 | — |
| 2026-06-30 | 23.89 | $24.04 | — |
| 2026-06-29 | 23.86 | $23.97 | — |
| 2026-06-26 | 23.84 | $23.83 | — |
| 2026-06-25 | 23.86 | $23.90 | — |
| 2026-06-24 | 23.87 | $23.75 | — |
| 2026-06-23 | 23.92 | $23.85 | — |
| 2026-06-22 | 23.96 | $23.97 | — |
| 2026-06-18 | 23.96 | $23.80 | — |
| 2026-06-17 | 24.02 | $23.89 | — |
| 2026-06-16 | 24.06 | $24.08 | — |
| 2026-06-15 | 24.05 | $24.10 | — |
| 2026-06-12 | 24.04 | $24.10 | — |
| 2026-06-11 | 24.02 | $23.99 | — |
| 2026-06-10 | 24.02 | $23.64 | — |
| 2026-06-09 | 24.14 | $23.94 | — |
| 2026-06-08 | 24.19 | $24.02 | — |
| 2026-06-05 | 24.22 | $23.99 | — |
| 2026-06-04 | 24.27 | $24.36 | — |
| 2026-06-03 | 24.20 | $24.23 | — |
| 2026-06-02 | 24.16 | $24.24 | — |
| 2026-06-01 | 24.11 | $24.11 | — |
| 2026-05-29 | 24.08 | $24.13 | — |
| 2026-05-28 | 24.04 | $24.06 | — |
| 2026-05-27 | 24.01 | $24.07 | — |
| 2026-05-26 | 23.96 | $24.12 | — |
| 2026-05-22 | 23.89 | $23.93 | — |
| 2026-05-21 | 23.86 | $23.80 | — |
| 2026-05-20 | 23.86 | $23.78 | — |
| 2026-05-19 | 23.87 | $23.57 | — |
| 2026-05-18 | 23.95 | $23.74 | — |
| 2026-05-15 | 23.98 | $23.77 | — |
| 2026-05-14 | 24.01 | $24.03 | — |
| 2026-05-13 | 23.96 | $23.97 | — |
| 2026-05-12 | 23.92 | $23.89 | — |
| 2026-05-11 | 23.88 | $23.91 | — |
| 2026-05-08 | 23.83 | $23.87 | — |
| 2026-05-07 | 23.78 | $23.70 | — |
| 2026-05-06 | 23.77 | $23.84 | — |
| 2026-05-05 | 23.71 | $23.64 | — |
| 2026-05-04 | 23.70 | $23.49 | — |
| 2026-05-01 | 23.73 | $23.66 | — |
| 2026-04-30 | 23.71 | $23.70 | — |
| 2026-04-29 | 23.67 | $23.45 | — |
| 2026-04-28 | 23.70 | $23.49 | — |
| 2026-04-27 | 23.71 | $23.58 | — |
| 2026-04-24 | 23.70 | $23.56 | — |
| 2026-04-23 | 23.69 | $23.55 | — |
| 2026-04-22 | 23.67 | $23.57 | — |
| 2026-04-21 | 23.63 | $23.53 | — |
| 2026-04-20 | 23.60 | $23.67 | — |
| 2026-04-17 | 23.52 | $23.68 | — |
| 2026-04-16 | 23.41 | $23.45 | — |
| 2026-04-15 | 23.34 | $23.40 | — |
| 2026-04-14 | 23.27 | $23.49 | — |
| 2026-04-13 | 23.16 | $23.41 | — |
| 2026-04-10 | 23.04 | $23.34 | — |
| 2026-04-09 | 22.92 | $23.36 | — |
| 2026-04-08 | 22.77 | $23.29 | — |
| 2026-04-07 | 22.61 | $22.87 | — |
| 2026-04-06 | 22.54 | $22.81 | — |
| 2026-04-02 | 22.49 | $22.81 | — |
| 2026-04-01 | 22.42 | $22.85 | — |
| 2026-03-31 | 22.34 | $22.67 | — |
| 2026-03-30 | 22.29 | $22.30 | — |
| 2026-03-27 | 22.36 | $22.42 | — |
| 2026-03-26 | 22.41 | $22.54 | — |
| 2026-03-25 | 22.44 | $22.82 | — |
| 2026-03-24 | 22.39 | $22.67 | — |
| 2026-03-23 | 22.38 | $22.54 | — |
| 2026-03-20 | 22.42 | $22.29 | — |
| 2026-03-19 | 22.55 | $22.50 | — |
| 2026-03-18 | 22.65 | $22.47 | — |
| 2026-03-17 | 22.79 | $22.86 | — |
| 2026-03-16 | 22.84 | $22.82 | — |
| 2026-03-13 | 22.92 | $22.69 | — |
| 2026-03-12 | 23.06 | $22.85 | — |
| 2026-03-11 | 23.18 | $23.07 | — |
| 2026-03-10 | 23.26 | $23.09 | — |
| 2026-03-09 | 23.36 | $23.10 | — |
| 2026-03-06 | 23.47 | $22.99 | — |
| 2026-03-05 | 23.65 | $23.20 | — |
| 2026-03-04 | 23.79 | $23.55 | — |
| 2026-03-03 | 23.86 | $23.54 | — |
| 2026-03-02 | 23.95 | $23.83 | — |
| 2026-02-27 | 23.95 | $23.89 | — |
| 2026-02-26 | 23.94 | $23.96 | — |
| 2026-02-25 | 23.90 | $23.95 | — |
| 2026-02-24 | 23.85 | $23.82 | — |
| 2026-02-23 | 23.83 | $23.74 | — |
| 2026-02-20 | 23.83 | $23.84 | — |
| 2026-02-19 | 23.79 | $23.75 | — |
| 2026-02-18 | 23.77 | $23.77 | — |
| 2026-02-17 | 23.73 | $23.65 | — |
| 2026-02-13 | 23.73 | $23.73 | — |
| 2026-02-12 | 23.69 | $23.44 | — |
| 2026-02-11 | 23.73 | $23.80 | — |
| 2026-02-10 | 23.67 | $23.69 | — |
| 2026-02-09 | 23.62 | $23.78 | — |
| 2026-02-06 | 23.54 | $23.65 | — |
| 2026-02-05 | 23.47 | $23.35 | — |
| 2026-02-04 | 23.48 | $23.36 | — |
| 2026-02-03 | 23.48 | $23.49 | — |
| 2026-02-02 | 23.44 | $23.35 | — |
| 2026-01-30 | 23.44 | $23.17 | — |
| 2026-01-29 | 23.49 | $23.45 | — |
| 2026-01-28 | 23.46 | $23.42 | — |
| 2026-01-27 | 23.43 | $23.43 | — |
| 2026-01-26 | 23.38 | $23.43 | — |
| 2026-01-23 | 23.33 | $23.30 | — |
| 2026-01-22 | 23.30 | $23.31 | — |
| 2026-01-21 | 23.25 | $23.23 | — |
| 2026-01-20 | 23.22 | $23.07 | — |
| 2026-01-16 | 23.23 | $23.11 | — |
| 2026-01-15 | 23.23 | $23.23 | — |
| 2026-01-14 | 23.19 | $23.09 | — |
| 2026-01-13 | 23.18 | $23.12 | — |
| 2026-01-12 | 23.15 | $23.15 | — |
| 2026-01-09 | 23.11 | $23.08 | — |
| 2026-01-08 | 23.08 | $23.06 | — |
| 2026-01-07 | 23.04 | $23.07 | — |
| 2026-01-06 | 22.99 | $23.12 | — |
| 2026-01-05 | 22.92 | $22.97 | — |
| 2026-01-02 | 22.87 | $22.83 | — |
| 2025-12-31 | 22.85 | $22.68 | — |
| 2025-12-30 | 22.88 | $22.79 | — |
| 2025-12-29 | 22.87 | $22.81 | — |
| 2025-12-26 | 22.86 | $22.95 | — |
| 2025-12-24 | 22.80 | $22.91 | — |
| 2025-12-23 | 22.74 | $22.88 | — |
| 2025-12-22 | 22.67 | $22.84 | — |
| 2025-12-19 | 22.60 | $22.74 | — |
| 2025-12-18 | 22.55 | $22.58 | — |
| 2025-12-17 | 22.54 | $22.52 | — |
| 2025-12-16 | 22.54 | $22.59 | — |
| 2025-12-15 | 22.53 | $22.68 | — |
| 2025-12-12 | 22.49 | $22.65 | — |
| 2025-12-11 | 22.44 | $22.79 | — |
| 2025-12-10 | 22.35 | $22.66 | — |
| 2025-12-09 | 22.28 | $22.54 | — |
| 2025-12-08 | 22.24 | $22.52 | — |
| 2025-12-05 | 22.20 | $22.53 | — |
| 2025-12-04 | 22.15 | $22.54 | — |
| 2025-12-03 | 22.10 | $22.46 | — |
| 2025-12-02 | 22.06 | $22.42 | — |
| 2025-12-01 | 22.04 | $22.42 | — |
| 2025-11-28 | 22.02 | $22.54 | — |
| 2025-11-26 | 21.97 | $22.48 | — |
| 2025-11-25 | 21.93 | $22.36 | — |
| 2025-11-24 | 21.93 | $22.19 | — |
| 2025-11-21 | 22.00 | $22.00 | — |
| 2025-11-20 | 22.15 | $21.86 | — |
| 2025-11-19 | 22.39 | $22.16 | — |
| 2025-11-18 | 22.60 | $22.17 | — |
| 2025-11-17 | 22.86 | $22.16 | — |
| 2025-11-14 | 23.19 | $22.33 | — |
| 2025-11-13 | 23.54 | $22.39 | — |
| 2025-11-12 | 23.94 | $24.17 | — |
| 2025-11-11 | 23.88 | $24.06 | — |
| 2025-11-10 | 23.83 | $24.03 | — |
| 2025-11-07 | 23.79 | $23.86 | — |
| 2025-11-06 | 23.79 | $23.79 | — |
| 2025-11-05 | 23.82 | $23.88 | — |
| 2025-11-04 | 23.82 | $23.68 | — |
| 2025-11-03 | 23.90 | $23.82 | — |
| 2025-10-31 | 23.94 | $23.85 | — |
| 2025-10-30 | 23.98 | $23.95 | — |
| 2025-10-29 | 24.00 | $23.96 | — |
| 2025-10-28 | 24.03 | $24.09 | — |
| 2025-10-27 | 24.02 | $24.08 | — |
| 2025-10-24 | 24.00 | $24.07 | — |
| 2025-10-23 | 23.99 | $23.97 | — |
| 2025-10-22 | 24.01 | $23.93 | — |
| 2025-10-21 | 24.05 | $24.01 | — |
| 2025-10-20 | 24.06 | $24.13 | — |
| 2025-10-17 | 24.04 | $24.02 | — |
| 2025-10-16 | 24.06 | $24.14 | — |
| 2025-10-15 | 24.03 | $24.21 | — |
| 2025-10-14 | 23.98 | $24.06 | — |
| 2025-10-13 | 23.97 | $23.90 | — |
| 2025-10-10 | 24.00 | $23.72 | — |
| 2025-10-09 | 24.10 | $23.90 | — |
| 2025-10-08 | 24.16 | $24.06 | — |
| 2025-10-07 | 24.18 | $24.01 | — |
| 2025-10-06 | 24.22 | $24.16 | — |
| 2025-10-03 | 24.22 | $24.11 | — |
| 2025-10-02 | 24.23 | $24.16 | — |
| 2025-10-01 | 24.22 | $24.18 | — |
| 2025-09-30 | 24.21 | $24.17 | — |
| 2025-09-29 | 24.19 | $24.14 | — |
| 2025-09-26 | 24.17 | $24.09 | — |
| 2025-09-25 | 24.16 | $23.94 | — |
| 2025-09-24 | 24.19 | $24.07 | — |
| 2025-09-23 | 24.19 | $24.19 | — |
| 2025-09-22 | 24.14 | $24.16 | — |
| 2025-09-19 | 24.09 | $24.08 | — |
| 2025-09-18 | 24.05 | $23.99 | — |
| 2025-09-17 | 24.02 | $23.90 | — |
| 2025-09-16 | 24.01 | $23.87 | — |
| 2025-09-15 | 24.01 | $23.96 | — |
| 2025-09-12 | 23.97 | $23.93 | — |
| 2025-09-11 | 23.92 | $24.05 | — |
| 2025-09-10 | 23.83 | $23.89 | — |
| 2025-09-09 | 23.76 | $23.79 | — |
| 2025-09-08 | 23.71 | $23.76 | — |
| 2025-09-05 | 23.64 | $23.70 | — |
| 2025-09-04 | 23.58 | $23.67 | — |
| 2025-09-03 | 23.52 | $23.52 | — |
| 2025-09-02 | 23.48 | $23.43 | — |
| 2025-08-29 | 23.46 | $23.45 | — |
| 2025-08-28 | 23.42 | $23.48 | — |
| 2025-08-27 | 23.37 | $23.43 | — |
| 2025-08-26 | 23.32 | $23.39 | — |
| 2025-08-25 | 23.26 | $23.32 | — |
| 2025-08-22 | 23.21 | $23.36 | — |
| 2025-08-21 | 23.14 | $23.09 | — |
| 2025-08-20 | 23.14 | $23.10 | — |
| 2025-08-19 | 23.13 | $23.08 | — |
| 2025-08-18 | 23.12 | $23.14 | — |
| 2025-08-15 | 23.09 | $23.13 | — |
| 2025-08-14 | 23.05 | $23.14 | — |
| 2025-08-13 | 23.00 | $23.15 | — |
| 2025-08-12 | 22.93 | $23.11 | — |
| 2025-08-11 | 22.86 | $22.89 | — |
| 2025-08-08 | 22.84 | $22.89 | — |
| 2025-08-07 | 22.82 | $22.83 | — |
| 2025-08-06 | 22.81 | $22.96 | — |
| 2025-08-05 | 22.76 | $22.86 | — |
| 2025-08-04 | 22.73 | $22.85 | — |
| 2025-08-01 | 22.69 | $22.59 | — |
| 2025-07-31 | 22.72 | $22.69 | — |
| 2025-07-30 | 22.74 | $22.65 | — |
| 2025-07-29 | 22.76 | $22.74 | — |
| 2025-07-28 | 22.76 | $22.72 | — |
| 2025-07-25 | 22.77 | $22.80 | — |
| 2025-07-24 | 22.76 | $22.76 | — |
| 2025-07-23 | 22.75 | $22.84 | — |
| 2025-07-22 | 22.71 | $22.75 | — |
| 2025-07-21 | 22.69 | $22.69 | — |
| 2025-07-18 | 22.69 | $22.62 | — |
| 2025-07-17 | 22.70 | $22.64 | — |
| 2025-07-16 | 22.72 | $22.58 | — |
| 2025-07-15 | 22.75 | $22.53 | — |
| 2025-07-14 | 22.80 | $22.69 | — |
| 2025-07-11 | 22.81 | $22.63 | — |
| 2025-07-10 | 22.84 | $22.74 | — |
| 2025-07-09 | 22.84 | $22.79 | — |
| 2025-07-08 | 22.82 | $22.71 | — |
| 2025-07-07 | 22.82 | $22.82 | — |
| 2025-07-03 | 22.78 | $22.87 | — |
| 2025-07-02 | 22.71 | $22.73 | — |
| 2025-07-01 | 22.67 | $22.75 | — |
| 2025-06-30 | 22.61 | $22.77 | — |
| 2025-06-27 | 22.52 | $22.63 | — |
| 2025-06-26 | 22.46 | $22.61 | — |
| 2025-06-25 | 22.39 | $22.49 | — |
| 2025-06-24 | 22.34 | $22.49 | — |
| 2025-06-23 | 22.28 | $22.37 | — |
| 2025-06-20 | 22.24 | $22.17 | — |
| 2025-06-18 | 22.25 | $22.19 | — |
| 2025-06-17 | 22.26 | $22.16 | — |
| 2025-06-16 | 22.28 | $22.20 | — |
| 2025-06-13 | 22.28 | $22.11 | — |
| 2025-06-12 | 22.32 | $22.25 | — |
| 2025-06-11 | 22.31 | $22.21 | — |
| 2025-06-10 | 22.32 | $22.21 | — |
| 2025-06-09 | 22.32 | $22.23 | — |
| 2025-06-06 | 22.31 | $22.31 | — |
| 2025-06-05 | 22.28 | $22.23 | — |
| 2025-06-04 | 22.25 | $22.18 | — |
| 2025-06-03 | 22.24 | $22.18 | — |
| 2025-06-02 | 22.21 | $22.18 | — |
| 2025-05-30 | 22.18 | $22.09 | — |
| 2025-05-29 | 22.17 | $22.03 | — |
| 2025-05-28 | 22.17 | $22.02 | — |
| 2025-05-27 | 22.17 | $22.12 | — |
| 2025-05-23 | 22.13 | $21.94 | — |
| 2025-05-22 | 22.14 | $21.92 | — |
| 2025-05-21 | 22.15 | $21.93 | — |
| 2025-05-20 | 22.16 | $22.07 | — |
| 2025-05-19 | 22.11 | $22.07 | — |
| 2025-05-16 | 22.06 | $22.03 | — |
| 2025-05-15 | 22.00 | $21.95 | — |
| 2025-05-14 | 21.94 | $21.82 | — |
| 2025-05-13 | 21.92 | $21.87 | — |
| 2025-05-12 | 21.86 | $21.80 | — |
| 2025-05-09 | 21.81 | $21.74 | — |
| 2025-05-08 | 21.76 | $21.70 | — |
| 2025-05-07 | 21.71 | $21.72 | — |
| 2025-05-06 | 21.64 | $21.72 | — |
| 2025-05-05 | 21.55 | $21.69 | — |
| 2025-05-02 | 21.45 | $21.64 | — |
| 2025-05-01 | 21.34 | $21.44 | — |
| 2025-04-30 | 21.26 | $21.39 | — |
| 2025-04-29 | 21.18 | $21.38 | — |
| 2025-04-28 | 21.09 | $21.29 | — |
| 2025-04-25 | 21.00 | $21.21 | — |
| 2025-04-24 | 20.91 | $21.20 | — |
| 2025-04-23 | 20.82 | $21.03 | — |
| 2025-04-22 | 20.75 | $20.94 | — |
| 2025-04-21 | 20.70 | $20.69 | — |
| 2025-04-17 | 20.72 | $20.90 | — |
| 2025-04-16 | 20.69 | $20.88 | — |
| 2025-04-15 | 20.65 | $20.93 | — |
| 2025-04-14 | 20.59 | $20.85 | — |
| 2025-04-11 | 20.55 | $20.74 | — |
| 2025-04-10 | 20.54 | $20.62 | — |
| 2025-04-09 | 20.57 | $20.82 | — |
| 2025-04-08 | 20.54 | $20.21 | — |
| 2025-04-07 | 20.71 | $20.27 | — |
| 2025-04-04 | 20.90 | $20.38 | — |
| 2025-04-03 | 21.10 | $20.90 | — |
| 2025-04-02 | 21.18 | $21.32 | — |
| 2025-04-01 | 21.15 | $21.21 | — |
| 2025-03-31 | 21.14 | $21.17 | — |
| 2025-03-28 | 21.15 | $21.13 | — |
| 2025-03-27 | 21.18 | $21.34 | — |
| 2025-03-26 | 21.15 | $21.32 | — |
| 2025-03-25 | 21.12 | $21.40 | — |
| 2025-03-24 | 21.06 | $21.34 | — |
| 2025-03-21 | 21.01 | $21.18 | — |
| 2025-03-20 | 21.00 | $21.21 | — |
| 2025-03-19 | 20.99 | $21.22 | — |
| 2025-03-18 | 20.97 | $21.20 | — |
| 2025-03-17 | 20.97 | $21.27 | — |
| 2025-03-14 | 20.94 | $21.11 | — |
| 2025-03-13 | 20.97 | $20.87 | — |
| 2025-03-12 | 21.08 | $21.02 | — |
| 2025-03-11 | 21.18 | $21.02 | — |
| 2025-03-10 | 21.30 | $21.06 | — |
| 2025-03-07 | 21.45 | $21.39 | — |
| 2025-03-06 | 21.52 | $21.39 | — |
| 2025-03-05 | 21.61 | $21.66 | — |
| 2025-03-04 | 21.64 | $21.44 | — |
| 2025-03-03 | 21.75 | $21.68 | — |
| 2025-02-28 | 21.81 | $21.82 | — |
| 2025-02-27 | 21.85 | $21.67 | — |
| 2025-02-26 | 21.94 | $21.84 | — |
| 2025-02-25 | 21.99 | $21.77 | — |
| 2025-02-24 | 22.08 | $21.73 | — |
| 2025-02-21 | 22.21 | $21.74 | — |
| 2025-02-20 | 22.35 | $22.13 | — |
| 2025-02-19 | 22.41 | $22.26 | — |
| 2025-02-18 | 22.44 | $22.32 | — |
| 2025-02-14 | 22.45 | $22.29 | — |
| 2025-02-13 | 22.47 | $22.31 | — |
| 2025-02-12 | 22.48 | $22.21 | — |
| 2025-02-11 | 22.53 | $22.30 | — |
| 2025-02-10 | 22.55 | $22.35 | — |
| 2025-02-07 | 22.56 | $22.39 | — |
| 2025-02-06 | 22.56 | $22.51 | — |
| 2025-02-05 | 22.52 | $22.46 | — |
| 2025-02-04 | 22.47 | $22.34 | — |
| 2025-02-03 | 22.46 | $22.27 | — |
| 2025-01-31 | 22.45 | $22.35 | — |
| 2025-01-30 | 22.42 | $22.50 | — |
| 2025-01-29 | 22.33 | $22.33 | — |
| 2025-01-28 | 22.26 | $22.32 | — |
| 2025-01-27 | 22.19 | $22.24 | — |
| 2025-01-24 | 22.12 | $22.27 | — |
| 2025-01-23 | 22.02 | $22.24 | — |
| 2025-01-22 | 21.91 | $22.20 | — |
| 2025-01-21 | 21.78 | $22.13 | — |
| 2025-01-17 | 21.65 | $21.93 | — |
| 2025-01-16 | 21.56 | $21.86 | — |
| 2025-01-15 | 21.47 | $21.80 | — |
| 2025-01-14 | 21.38 | $21.57 | — |
| 2025-01-13 | 21.34 | $21.38 | — |
| 2025-01-10 | 21.36 | $21.37 | — |
| 2025-01-08 | 21.40 | $21.61 | — |
| 2025-01-07 | 21.36 | $21.56 | — |
| 2025-01-06 | 21.34 | $21.56 | — |
| 2025-01-03 | 21.32 | $21.54 | — |
| 2025-01-02 | 21.31 | $21.44 | — |
| 2024-12-31 | 21.33 | $21.45 | — |
| 2024-12-30 | 21.36 | $21.45 | — |
| 2024-12-27 | 21.40 | $21.54 | — |
| 2024-12-26 | 21.43 | $21.65 | — |
| 2024-12-24 | 21.43 | $21.62 | — |
| 2024-12-23 | 21.45 | $21.52 | — |
| 2024-12-20 | 21.51 | $21.51 | — |
| 2024-12-19 | 21.59 | $21.35 | — |
| 2024-12-18 | 21.75 | $21.37 | — |
| 2024-12-17 | 21.94 | $21.77 | — |
| 2024-12-16 | 22.05 | $21.90 | — |
| 2024-12-13 | 22.15 | $21.95 | — |
| 2024-12-12 | 22.26 | $22.06 | — |
| 2024-12-11 | 22.36 | $22.32 | — |
| 2024-12-10 | 22.40 | $22.31 | — |
| 2024-12-09 | 22.46 | $22.42 | — |
| 2024-12-06 | 22.50 | $22.56 | — |
| 2024-12-05 | 22.50 | $22.58 | — |
| 2024-12-04 | 22.50 | $22.64 | — |
| 2024-12-03 | 22.48 | $22.66 | — |
| 2024-12-02 | 22.46 | $22.65 | — |
| 2024-11-29 | 22.43 | $22.68 | — |
| 2024-11-27 | 22.40 | $22.63 | — |
| 2024-11-26 | 22.37 | $22.62 | — |
| 2024-11-25 | 22.35 | $22.63 | — |
| 2024-11-22 | 22.32 | $22.46 | — |
| 2024-11-21 | 22.35 | $22.36 | — |
| 2024-11-20 | 22.42 | $22.22 | — |
| 2024-11-19 | 22.55 | $22.18 | — |
| 2024-11-18 | 22.73 | $22.23 | — |
| 2024-11-15 | 22.93 | $22.21 | — |
| 2024-11-14 | 23.19 | $22.31 | — |
| 2024-11-13 | 23.47 | $23.46 | — |
| 2024-11-12 | 23.44 | $23.51 | — |
| 2024-11-11 | 23.40 | $23.64 | — |
| 2024-11-08 | 23.30 | $23.60 | — |
| 2024-11-07 | 23.19 | $23.55 | — |
| 2024-11-06 | 23.07 | $23.50 | — |
| 2024-11-05 | 22.94 | $23.07 | — |
| 2024-11-04 | 22.92 | $22.88 | — |
| 2024-11-01 | 22.96 | $22.88 | — |
| 2024-10-31 | 23.01 | $22.88 | — |
| 2024-10-30 | 23.07 | $23.04 | — |
| 2024-10-29 | 23.09 | $23.02 | — |
| 2024-10-28 | 23.13 | $23.08 | — |
| 2024-10-25 | 23.16 | $23.00 | — |
| 2024-10-24 | 23.21 | $23.13 | — |
| 2024-10-23 | 23.24 | $23.06 | — |
| 2024-10-22 | 23.30 | $23.13 | — |
| 2024-10-21 | 23.34 | $23.24 | — |
| 2024-10-18 | 23.36 | $23.46 | — |
| 2024-10-17 | 23.31 | $23.37 | — |
| 2024-10-16 | 23.28 | $23.39 | — |
| 2024-10-15 | 23.23 | $23.29 | — |
| 2024-10-14 | 23.20 | $23.36 | — |
| 2024-10-11 | 23.15 | $23.24 | — |
| 2024-10-10 | 23.12 | $23.10 | — |
| 2024-10-09 | 23.12 | $23.13 | — |
| 2024-10-08 | 23.12 | $23.02 | — |
| 2024-10-07 | 23.16 | $22.95 | — |
| 2024-10-04 | 23.22 | $23.14 | — |
| 2024-10-03 | 23.23 | $23.08 | — |
| 2024-10-02 | 23.27 | $23.16 | — |
| 2024-10-01 | 23.28 | $23.21 | — |
| 2024-09-30 | 23.29 | $23.29 | — |
| 2024-09-27 | 23.26 | $23.28 | — |
| 2024-09-26 | 23.23 | $23.24 | — |
| 2024-09-25 | 23.21 | $23.11 | — |
| 2024-09-24 | 23.21 | $23.21 | — |
| 2024-09-23 | 23.19 | $23.25 | — |
| 2024-09-20 | 23.15 | $23.23 | — |
| 2024-09-19 | 23.10 | $23.31 | — |
| 2024-09-18 | 23.01 | $23.08 | — |
| 2024-09-17 | 22.98 | $23.11 | — |
| 2024-09-16 | 22.93 | $23.10 | — |
| 2024-09-13 | 22.87 | $22.99 | — |
| 2024-09-12 | 22.83 | $22.79 | — |
| 2024-09-11 | 22.85 | $22.76 | — |
| 2024-09-10 | 22.88 | $22.73 | — |
| 2024-09-09 | 22.92 | $22.74 | — |
| 2024-09-06 | 22.97 | $22.68 | — |
| 2024-09-05 | 23.05 | $22.83 | — |
| 2024-09-04 | 23.10 | $22.93 | — |
| 2024-09-03 | 23.13 | $22.95 | — |
| 2024-08-30 | 23.15 | $23.18 | — |
| 2024-08-29 | 23.10 | $23.08 | — |
| 2024-08-28 | 23.06 | $23.03 | — |
| 2024-08-27 | 23.04 | $23.06 | — |
| 2024-08-26 | 22.99 | $23.10 | — |
| 2024-08-23 | 22.92 | $23.16 | — |
| 2024-08-22 | 22.81 | $22.91 | — |
| 2024-08-21 | 22.76 | $22.96 | — |
| 2024-08-20 | 22.67 | $22.82 | — |
| 2024-08-19 | 22.62 | $22.85 | — |
| 2024-08-16 | 22.54 | $22.75 | — |
| 2024-08-15 | 22.47 | $22.72 | — |
| 2024-08-14 | 22.40 | $22.56 | — |
| 2024-08-13 | 22.36 | $22.52 | — |
| 2024-08-12 | 22.34 | $22.35 | — |
| 2024-08-09 | 22.36 | $22.39 | — |
| 2024-08-08 | 22.37 | $22.30 | — |
| 2024-08-07 | 22.41 | $22.11 | — |
| 2024-08-06 | 22.53 | $22.21 | — |
| 2024-08-05 | 22.64 | $22.13 | — |
| 2024-08-02 | 22.80 | $22.45 | — |
| 2024-08-01 | 22.89 | $22.77 | — |
| 2024-07-31 | 22.89 | $23.01 | — |
| 2024-07-30 | 22.82 | $22.88 | — |
| 2024-07-29 | 22.77 | $22.81 | — |
| 2024-07-26 | 22.73 | $22.79 | — |
| 2024-07-25 | 22.69 | $22.55 | — |
| 2024-07-24 | 22.71 | $22.49 | — |
| 2024-07-23 | 22.75 | $22.72 | — |
| 2024-07-22 | 22.72 | $22.70 | — |
| 2024-07-19 | 22.70 | $22.53 | — |
| 2024-07-18 | 22.72 | $22.67 | — |
| 2024-07-17 | 22.70 | $22.73 | — |
| 2024-07-16 | 22.65 | $22.97 | — |
| 2024-07-15 | 22.51 | $22.66 | — |
| 2024-07-12 | 22.43 | $22.58 | — |
| 2024-07-11 | 22.37 | $22.52 | — |
| 2024-07-10 | 22.31 | $22.45 | — |
| 2024-07-09 | 22.25 | $22.29 | — |
| 2024-07-08 | 22.24 | $22.28 | — |
| 2024-07-05 | 22.22 | $22.25 | — |
| 2024-07-03 | 22.21 | $22.24 | — |
| 2024-07-02 | 22.21 | $22.19 | — |
| 2024-07-01 | 22.21 | $22.15 | — |
| 2024-06-28 | 22.23 | $22.20 | — |
| 2024-06-27 | 22.24 | $22.20 | — |
| 2024-06-26 | 22.25 | $22.18 | — |
| 2024-06-25 | 22.27 | $22.24 | — |
| 2024-06-24 | 22.27 | $22.25 | — |
| 2024-06-21 | 22.27 | $22.22 | — |
| 2024-06-20 | 22.28 | $22.23 | — |
| 2024-06-18 | 22.28 | $22.33 | — |
| 2024-06-17 | 22.25 | $22.31 | — |
| 2024-06-14 | 22.23 | $22.18 | — |
| 2024-06-13 | 22.24 | $22.26 | — |
| 2024-06-12 | 22.22 | $22.34 | — |
| 2024-06-11 | 22.17 | $22.15 | — |
| 2024-06-10 | 22.18 | $22.20 | — |
| 2024-06-07 | 22.17 | $22.13 | — |
| 2024-06-06 | 22.18 | $22.19 | — |
| 2024-06-05 | 22.17 | $22.23 | — |
| 2024-06-04 | 22.15 | $22.04 | — |
| 2024-06-03 | 22.18 | $22.13 | — |
| 2024-05-31 | 22.19 | $22.22 | — |
| 2024-05-30 | 22.18 | $22.07 | — |
| 2024-05-29 | 22.21 | $22.01 | — |
| 2024-05-28 | 22.26 | $22.14 | — |
| 2024-05-24 | 22.28 | $22.21 | — |
| 2024-05-23 | 22.29 | $22.11 | — |
| 2024-05-22 | 22.32 | $22.22 | — |
| 2024-05-21 | 22.33 | $22.32 | — |
| 2024-05-20 | 22.30 | $22.33 | — |
| 2024-05-17 | 22.27 | $22.31 | — |
| 2024-05-16 | 22.23 | $22.30 | — |
| 2024-05-15 | 22.18 | $22.45 | — |
| 2024-05-14 | 22.08 | $22.21 | — |
| 2024-05-13 | 22.02 | $22.14 | — |
| 2024-05-10 | 21.98 | $22.18 | — |
| 2024-05-09 | 21.92 | $22.13 | — |
| 2024-05-08 | 21.86 | $22.03 | — |
| 2024-05-07 | 21.82 | $22.11 | — |
| 2024-05-06 | 21.74 | $22.08 | — |
| 2024-05-03 | 21.67 | $21.92 | — |
| 2024-05-02 | 21.62 | $21.77 | — |
| 2024-05-01 | 21.62 | $21.61 | — |
| 2024-04-30 | 21.68 | $21.63 | — |
| 2024-04-29 | 21.74 | $21.90 | — |
| 2024-04-26 | 21.74 | $21.89 | — |
| 2024-04-25 | 21.74 | $21.80 | — |
| 2024-04-24 | 21.77 | $21.90 | — |
| 2024-04-23 | 21.78 | $21.94 | — |
| 2024-04-22 | 21.78 | $21.77 | — |
| 2024-04-19 | 21.85 | $21.71 | — |
| 2024-04-18 | 21.94 | $21.79 | — |
| 2024-04-17 | 22.04 | $21.84 | — |
| 2024-04-16 | 22.14 | $21.95 | — |
| 2024-04-15 | 22.24 | $21.99 | — |
| 2024-04-12 | 22.34 | $22.16 | — |
| 2024-04-11 | 22.41 | $22.32 | — |
| 2024-04-10 | 22.45 | $22.25 | — |
| 2024-04-09 | 22.51 | $22.44 | — |
| 2024-04-08 | 22.53 | $22.47 | — |
| 2024-04-05 | 22.54 | $22.52 | — |
| 2024-04-04 | 22.54 | $22.36 | — |
| 2024-04-03 | 22.59 | $22.53 | — |
| 2024-04-02 | 22.59 | $22.42 | — |
| 2024-04-01 | 22.62 | $22.59 | — |
| 2024-03-28 | 22.61 | $22.61 | — |
| 2024-03-27 | 22.58 | $22.60 | — |
| 2024-03-26 | 22.55 | $22.52 | — |
| 2024-03-25 | 22.53 | $22.52 | — |
| 2024-03-22 | 22.51 | $22.58 | — |
| 2024-03-21 | 22.46 | $22.57 | — |
| 2024-03-20 | 22.40 | $22.49 | — |
| 2024-03-19 | 22.35 | $22.34 | — |
| 2024-03-18 | 22.34 | $22.25 | — |
| 2024-03-15 | 22.35 | $22.15 | — |
| 2024-03-14 | 22.39 | $22.25 | — |
| 2024-03-13 | 22.40 | $22.39 | — |
| 2024-03-12 | 22.37 | $22.41 | — |
| 2024-03-11 | 22.33 | $22.25 | — |
| 2024-03-08 | 22.32 | $22.29 | — |
| 2024-03-07 | 22.30 | $22.39 | — |
| 2024-03-06 | 22.24 | $22.23 | — |
| 2024-03-05 | 22.21 | $22.14 | — |
| 2024-03-04 | 22.20 | $22.24 | — |
| 2024-03-01 | 22.15 | $22.30 | — |
| 2024-02-29 | 22.07 | $22.14 | — |
| 2024-02-28 | 22.02 | $21.99 | — |
| 2024-02-27 | 22.01 | $22.04 | — |
| 2024-02-26 | 21.98 | $22.02 | — |
| 2024-02-23 | 21.94 | $22.00 | — |
| 2024-02-22 | 21.90 | $21.96 | — |
| 2024-02-21 | 21.86 | $21.73 | — |
| 2024-02-20 | 21.88 | $21.72 | — |
| 2024-02-16 | 21.91 | $21.82 | — |
| 2024-02-15 | 21.91 | $21.93 | — |
| 2024-02-14 | 21.88 | $21.85 | — |
| 2024-02-13 | 21.86 | $21.66 | — |
| 2024-02-12 | 21.89 | $21.93 | — |
| 2024-02-09 | 21.84 | $21.89 | — |
| 2024-02-08 | 21.79 | $21.74 | — |
| 2024-02-07 | 21.78 | $21.76 | — |
| 2024-02-06 | 21.75 | $21.65 | — |
| 2024-02-05 | 21.75 | $21.66 | — |
| 2024-02-02 | 21.74 | $21.76 | — |
| 2024-02-01 | 21.70 | $21.72 | — |
| 2024-01-31 | 21.65 | $21.57 | — |
| 2024-01-30 | 21.64 | $21.70 | — |
| 2024-01-29 | 21.58 | $21.66 | — |
| 2024-01-26 | 21.52 | $21.56 | — |
| 2024-01-25 | 21.48 | $21.61 | — |
| 2024-01-24 | 21.41 | $21.48 | — |
| 2024-01-23 | 21.36 | $21.40 | — |
| 2024-01-22 | 21.33 | $21.49 | — |
| 2024-01-19 | 21.25 | $21.38 | — |
| 2024-01-18 | 21.20 | $21.24 | — |
| 2024-01-17 | 21.17 | $21.08 | — |
| 2024-01-16 | 21.19 | $21.13 | — |
| 2024-01-12 | 21.20 | $21.20 | — |
| 2024-01-11 | 21.19 | $21.23 | — |
| 2024-01-10 | 21.16 | $21.15 | — |
| 2024-01-09 | 21.15 | $21.08 | — |
| 2024-01-08 | 21.16 | $21.13 | — |
| 2024-01-05 | 21.15 | $20.97 | — |
| 2024-01-04 | 21.19 | $20.95 | — |
| 2024-01-03 | 21.24 | $21.02 | — |
| 2024-01-02 | 21.29 | $21.08 | — |
| 2023-12-29 | 21.31 | $21.23 | — |
| 2023-12-28 | 21.30 | $21.26 | — |
| 2023-12-27 | 21.27 | $21.29 | — |
| 2023-12-26 | 21.22 | $21.27 | — |
| 2023-12-22 | 21.16 | $21.21 | — |
| 2023-12-21 | 21.11 | $21.20 | — |
| 2023-12-20 | 21.04 | $21.07 | — |
| 2023-12-19 | 21.01 | $21.20 | — |
| 2023-12-18 | 20.91 | $21.07 | — |
| 2023-12-15 | 20.84 | $21.00 | — |
| 2023-12-14 | 20.78 | $21.04 | — |
| 2023-12-13 | 20.68 | $20.90 | — |
| 2023-12-12 | 20.62 | $20.76 | — |
| 2023-12-11 | 20.58 | $20.72 | — |
| 2023-12-08 | 20.54 | $20.65 | — |
| 2023-12-07 | 20.53 | $20.59 | — |
| 2023-12-06 | 20.52 | $20.49 | — |
| 2023-12-05 | 20.55 | $20.54 | — |
| 2023-12-04 | 20.58 | $20.59 | — |
| 2023-12-01 | 20.59 | $20.68 | — |
| 2023-11-30 | 20.58 | $20.57 | — |
| 2023-11-29 | 20.60 | $20.53 | — |
| 2023-11-28 | 20.65 | $20.58 | — |
| 2023-11-27 | 20.68 | $20.62 | — |
| 2023-11-24 | 20.71 | $20.61 | — |
| 2023-11-22 | 20.76 | $20.60 | — |
| 2023-11-21 | 20.81 | $20.55 | — |
| 2023-11-20 | 20.90 | $20.57 | — |
| 2023-11-17 | 20.99 | $20.49 | — |
| 2023-11-16 | 21.13 | $20.45 | — |
| 2023-11-15 | 21.31 | $21.37 | — |
| 2023-11-14 | 21.24 | $21.42 | — |
| 2023-11-13 | 21.12 | $21.22 | — |
| 2023-11-10 | 21.05 | $21.25 | — |
| 2023-11-09 | 20.95 | $21.00 | — |
| 2023-11-08 | 20.90 | $21.03 | — |
| 2023-11-07 | 20.83 | $21.00 | — |
| 2023-11-06 | 20.75 | $20.99 | — |
| 2023-11-03 | 20.66 | $20.97 | — |
| 2023-11-02 | 20.55 | $20.80 | — |
| 2023-11-01 | 20.48 | $20.71 | — |
| 2023-10-31 | 20.42 | $20.48 | — |
| 2023-10-30 | 20.42 | $20.43 | — |
| 2023-10-27 | 20.43 | $20.34 | — |
| 2023-10-26 | 20.48 | $20.32 | — |
| 2023-10-25 | 20.55 | $20.41 | — |
| 2023-10-24 | 20.61 | $20.54 | — |
| 2023-10-23 | 20.64 | $20.51 | — |
| 2023-10-20 | 20.69 | $20.48 | — |
| 2023-10-19 | 20.75 | $20.60 | — |
| 2023-10-18 | 20.79 | $20.72 | — |
| 2023-10-17 | 20.81 | $20.87 | — |
| 2023-10-16 | 20.77 | $20.85 | — |
| 2023-10-13 | 20.74 | $20.82 | — |
| 2023-10-12 | 20.71 | $20.82 | — |
| 2023-10-11 | 20.67 | $20.90 | — |
| 2023-10-10 | 20.60 | $20.82 | — |
| 2023-10-09 | 20.55 | $20.77 | — |
| 2023-10-06 | 20.49 | $20.65 | — |
| 2023-10-05 | 20.47 | $20.52 | — |
| 2023-10-04 | 20.48 | $20.53 | — |
| 2023-10-03 | 20.49 | $20.45 | — |
| 2023-10-02 | 20.54 | $20.61 | — |
| 2023-09-29 | 20.54 | $20.61 | — |
| 2023-09-28 | 20.55 | $20.71 | — |
| 2023-09-27 | 20.54 | $20.56 | — |
| 2023-09-26 | 20.57 | $20.51 | — |
| 2023-09-25 | 20.62 | $20.66 | — |
| 2023-09-22 | 20.64 | $20.61 | — |
| 2023-09-21 | 20.69 | $20.58 | — |
| 2023-09-20 | 20.75 | $20.72 | — |
| 2023-09-19 | 20.79 | $20.76 | — |
| 2023-09-18 | 20.83 | $20.77 | — |
| 2023-09-15 | 20.87 | $20.70 | — |
| 2023-09-14 | 20.94 | $20.90 | — |
| 2023-09-13 | 20.97 | $20.86 | — |
| 2023-09-12 | 21.02 | $20.89 | — |
| 2023-09-11 | 21.07 | $21.06 | — |
| 2023-09-08 | 21.07 | $21.03 | — |
| 2023-09-07 | 21.09 | $21.06 | — |
| 2023-09-06 | 21.10 | $21.10 | — |
| 2023-09-05 | 21.10 | $21.11 | — |
| 2023-09-01 | 21.10 | $21.30 | — |
| 2023-08-31 | 21.04 | $21.23 | — |
| 2023-08-30 | 20.99 | $21.23 | — |
| 2023-08-29 | 20.93 | $21.18 | — |
| 2023-08-28 | 20.87 | $20.99 | — |
| 2023-08-25 | 20.86 | $20.88 | — |
| 2023-08-24 | 20.88 | $20.84 | — |
| 2023-08-23 | 20.93 | $21.05 | — |
| 2023-08-22 | 20.92 | $20.89 | — |
| 2023-08-21 | 20.96 | $20.96 | — |
| 2023-08-18 | 20.98 | $20.91 | — |
| 2023-08-17 | 21.04 | $20.83 | — |
| 2023-08-16 | 21.13 | $21.00 | — |
| 2023-08-15 | 21.18 | $21.13 | — |
| 2023-08-14 | 21.21 | $21.23 | — |
| 2023-08-11 | 21.21 | $21.10 | — |
| 2023-08-10 | 21.25 | $21.17 | — |
| 2023-08-09 | 21.28 | $21.20 | — |
| 2023-08-08 | 21.31 | $21.24 | — |
| 2023-08-07 | 21.32 | $21.31 | — |
| 2023-08-04 | 21.32 | $21.17 | — |
| 2023-08-03 | 21.36 | $21.27 | — |
| 2023-08-02 | 21.38 | $21.28 | — |
| 2023-08-01 | 21.40 | $21.44 | — |
| 2023-07-31 | 21.37 | $21.43 | — |
| 2023-07-28 | 21.33 | $21.35 | — |
| 2023-07-27 | 21.31 | $21.22 | — |
| 2023-07-26 | 21.32 | $21.23 | — |
| 2023-07-25 | 21.33 | $21.28 | — |
| 2023-07-24 | 21.33 | $21.20 | — |
| 2023-07-21 | 21.34 | $21.17 | — |
| 2023-07-20 | 21.37 | $21.23 | — |
| 2023-07-19 | 21.38 | $21.42 | — |
| 2023-07-18 | 21.33 | $21.46 | — |
| 2023-07-17 | 21.26 | $21.33 | — |
| 2023-07-14 | 21.21 | $21.26 | — |
| 2023-07-13 | 21.16 | $21.27 | — |
| 2023-07-12 | 21.10 | $21.17 | — |
| 2023-07-11 | 21.06 | $21.07 | — |
| 2023-07-10 | 21.04 | $21.01 | — |
| 2023-07-07 | 21.03 | $20.88 | — |
| 2023-07-06 | 21.06 | $20.86 | — |
| 2023-07-05 | 21.09 | $21.00 | — |
| 2023-07-03 | 21.09 | $21.12 | — |
| 2023-06-30 | 21.05 | $21.13 | — |
| 2023-06-29 | 20.99 | $20.99 | — |
| 2023-06-28 | 20.97 | $20.99 | — |
| 2023-06-27 | 20.93 | $21.00 | — |
| 2023-06-26 | 20.88 | $20.79 | — |
| 2023-06-23 | 20.89 | $20.79 | — |
| 2023-06-22 | 20.89 | $20.82 | — |
| 2023-06-21 | 20.89 | $20.81 | — |
| 2023-06-20 | 20.88 | $20.79 | — |
| 2023-06-16 | 20.88 | $20.83 | — |
| 2023-06-15 | 20.86 | $20.91 | — |
| 2023-06-14 | 20.80 | $20.81 | — |
| 2023-06-13 | 20.77 | $20.87 | — |
| 2023-06-12 | 20.70 | $20.80 | — |
| 2023-06-09 | 20.64 | $20.68 | — |
| 2023-06-08 | 20.61 | $20.69 | — |
| 2023-06-07 | 20.56 | $20.63 | — |
| 2023-06-06 | 20.51 | $20.62 | — |
| 2023-06-05 | 20.47 | $20.53 | — |
| 2023-06-02 | 20.43 | $20.60 | — |
| 2023-06-01 | 20.37 | $20.42 | — |
| 2023-05-31 | 20.35 | $20.29 | — |
| 2023-05-30 | 20.37 | $20.42 | — |
| 2023-05-26 | 20.35 | $20.43 | — |
| 2023-05-25 | 20.32 | $20.33 | — |
| 2023-05-24 | 20.32 | $20.19 | — |
| 2023-05-23 | 20.36 | $20.27 | — |
| 2023-05-22 | 20.38 | $20.37 | — |
| 2023-05-19 | 20.38 | $20.41 | — |
| 2023-05-18 | 20.36 | $20.46 | — |
| 2023-05-17 | 20.33 | $20.41 | — |
| 2023-05-16 | 20.30 | $20.25 | — |
| 2023-05-15 | 20.31 | $20.36 | — |
| 2023-05-12 | 20.30 | $20.29 | — |
| 2023-05-11 | 20.30 | $20.30 | — |
| 2023-05-10 | 20.30 | $20.30 | — |
| 2023-05-09 | 20.29 | $20.28 | — |
| 2023-05-08 | 20.30 | $20.32 | — |
| 2023-05-05 | 20.29 | $20.32 | — |
| 2023-05-04 | 20.28 | $20.11 | — |
| 2023-05-03 | 20.34 | $20.25 | — |
| 2023-05-02 | 20.36 | $20.29 | — |
| 2023-05-01 | 20.37 | $20.37 | — |
| 2023-04-28 | 20.37 | $20.42 | — |
| 2023-04-27 | 20.34 | $20.32 | — |
| 2023-04-26 | 20.34 | $20.11 | — |
| 2023-04-25 | 20.40 | $20.21 | — |
| 2023-04-24 | 20.44 | $20.40 | — |
| 2023-04-21 | 20.44 | $20.33 | — |
| 2023-04-20 | 20.45 | $20.39 | — |
| 2023-04-19 | 20.44 | $20.35 | — |
| 2023-04-18 | 20.45 | $20.46 | — |
| 2023-04-17 | 20.41 | $20.40 | — |
| 2023-04-14 | 20.39 | $20.41 | — |
| 2023-04-13 | 20.36 | $20.45 | — |
| 2023-04-12 | 20.30 | $20.33 | — |
| 2023-04-11 | 20.27 | $20.32 | — |
| 2023-04-10 | 20.24 | $20.24 | — |
| 2023-04-06 | 20.22 | $20.20 | — |
| 2023-04-05 | 20.22 | $20.24 | — |
| 2023-04-04 | 20.19 | $20.28 | — |
| 2023-04-03 | 20.15 | $20.44 | — |
| 2023-03-31 | 20.05 | $20.29 | — |
| 2023-03-30 | 19.98 | $20.17 | — |
| 2023-03-29 | 19.93 | $20.10 | — |
| 2023-03-28 | 19.89 | $19.99 | — |
| 2023-03-27 | 19.87 | $19.99 | — |
| 2023-03-24 | 19.86 | $19.96 | — |
| 2023-03-23 | 19.86 | $19.98 | — |
| 2023-03-22 | 19.85 | $19.93 | — |
| 2023-03-21 | 19.85 | $20.02 | — |
| 2023-03-20 | 19.84 | $19.92 | — |
| 2023-03-17 | 19.85 | $19.79 | — |
| 2023-03-16 | 19.91 | $19.88 | — |
| 2023-03-15 | 19.96 | $19.81 | — |
| 2023-03-14 | 20.04 | $20.03 | — |
| 2023-03-13 | 20.08 | $19.93 | — |
| 2023-03-10 | 20.15 | $20.00 | — |
| 2023-03-09 | 20.23 | $20.14 | — |
| 2023-03-08 | 20.27 | $20.28 | — |
| 2023-03-07 | 20.28 | $20.26 | — |
| 2023-03-06 | 20.30 | $20.41 | — |
| 2023-03-03 | 20.28 | $20.45 | — |
| 2023-03-02 | 20.24 | $20.31 | — |
| 2023-03-01 | 20.24 | $20.27 | — |
| 2023-02-28 | 20.25 | $20.20 | — |
| 2023-02-27 | 20.29 | $20.22 | — |
| 2023-02-24 | 20.33 | $20.17 | — |
| 2023-02-23 | 20.40 | $20.27 | — |
| 2023-02-22 | 20.45 | $20.19 | — |
| 2023-02-21 | 20.54 | $20.22 | — |
| 2023-02-17 | 20.64 | $20.49 | — |
| 2023-02-16 | 20.67 | $20.55 | — |
| 2023-02-15 | 20.69 | $20.64 | — |
| 2023-02-14 | 20.68 | $20.66 | — |
| 2023-02-13 | 20.66 | $20.69 | — |
| 2023-02-10 | 20.63 | $20.58 | — |
| 2023-02-09 | 20.63 | $20.47 | — |
| 2023-02-08 | 20.66 | $20.54 | — |
| 2023-02-07 | 20.66 | $20.62 | — |
| 2023-02-06 | 20.65 | $20.50 | — |
| 2023-02-03 | 20.66 | $20.59 | — |
| 2023-02-02 | 20.65 | $20.70 | — |
| 2023-02-01 | 20.60 | $20.72 | — |
| 2023-01-31 | 20.53 | $20.59 | — |
| 2023-01-30 | 20.48 | $20.35 | — |
| 2023-01-27 | 20.50 | $20.46 | — |
| 2023-01-26 | 20.49 | $20.58 | — |
| 2023-01-25 | 20.43 | $20.47 | — |
| 2023-01-24 | 20.39 | $20.44 | — |
| 2023-01-23 | 20.35 | $20.39 | — |
| 2023-01-20 | 20.32 | $20.32 | — |
| 2023-01-19 | 20.30 | $20.22 | — |
| 2023-01-18 | 20.32 | $20.27 | — |
| 2023-01-17 | 20.31 | $20.37 | — |
| 2023-01-13 | 20.28 | $20.43 | — |
| 2023-01-12 | 20.21 | $20.41 | — |
| 2023-01-11 | 20.14 | $20.34 | — |
| 2023-01-10 | 20.08 | $20.21 | — |
| 2023-01-09 | 20.04 | $20.17 | — |
| 2023-01-06 | 20.01 | $20.23 | — |
| 2023-01-05 | 19.96 | $19.96 | — |
| 2023-01-04 | 19.98 | $20.01 | — |
| 2023-01-03 | 20.00 | $19.99 | — |
| 2022-12-30 | 20.03 | $20.09 | — |
| 2022-12-29 | 20.03 | $20.11 | — |
| 2022-12-28 | 20.03 | $20.01 | — |
| 2022-12-27 | 20.06 | $20.16 | — |
| 2022-12-23 | 20.05 | $20.16 | — |
| 2022-12-22 | 20.05 | $20.08 | — |
| 2022-12-21 | 20.07 | $20.22 | — |
| 2022-12-20 | 20.05 | $20.07 | — |
| 2022-12-19 | 20.09 | $20.06 | — |
| 2022-12-16 | 20.13 | $20.10 | — |
| 2022-12-15 | 20.18 | $20.18 | — |
| 2022-12-14 | 20.21 | $20.35 | — |
| 2022-12-13 | 20.20 | $20.38 | — |
| 2022-12-12 | 20.18 | $20.33 | — |
| 2022-12-09 | 20.17 | $20.22 | — |
| 2022-12-08 | 20.20 | $20.33 | — |
| 2022-12-07 | 20.20 | $20.31 | — |
| 2022-12-06 | 20.22 | $20.24 | — |
| 2022-12-05 | 20.27 | $20.30 | — |
| 2022-12-02 | 20.31 | $20.46 | — |
| 2022-12-01 | 20.31 | $20.47 | — |
| 2022-11-30 | 20.31 | $20.52 | — |
| 2022-11-29 | 20.31 | $20.31 | — |
| 2022-11-28 | 20.37 | $20.24 | — |
| 2022-11-25 | 20.46 | $20.38 | — |
| 2022-11-23 | 20.54 | $20.35 | — |
| 2022-11-22 | 20.65 | $20.31 | — |
| 2022-11-21 | 20.80 | $20.11 | — |
| 2022-11-18 | 21.05 | $20.16 | — |
| 2022-11-17 | 21.33 | $20.13 | — |
| 2022-11-16 | 21.68 | $21.52 | — |
| 2022-11-15 | 21.66 | $21.66 | — |
| 2022-11-14 | 21.59 | $21.56 | — |
| 2022-11-11 | 21.54 | $21.63 | — |
| 2022-11-10 | 21.44 | $21.58 | — |
| 2022-11-09 | 21.33 | $21.15 | — |
| 2022-11-08 | 21.33 | $21.36 | — |
| 2022-11-07 | 21.26 | $21.28 | — |
| 2022-11-04 | 21.20 | $21.17 | — |
| 2022-11-03 | 21.15 | $20.98 | — |
| 2022-11-02 | 21.15 | $21.03 | — |
| 2022-11-01 | 21.13 | $21.21 | — |
| 2022-10-31 | 21.04 | $21.14 | — |
| 2022-10-28 | 20.96 | $21.18 | — |
| 2022-10-27 | 20.84 | $21.01 | — |
| 2022-10-26 | 20.74 | $20.97 | — |
| 2022-10-25 | 20.64 | $20.87 | — |
| 2022-10-24 | 20.54 | $20.78 | — |
| 2022-10-21 | 20.45 | $20.64 | — |
| 2022-10-20 | 20.39 | $20.39 | — |
| 2022-10-19 | 20.39 | $20.45 | — |
| 2022-10-18 | 20.37 | $20.49 | — |
| 2022-10-17 | 20.34 | $20.39 | — |
| 2022-10-14 | 20.33 | $20.31 | — |
| 2022-10-13 | 20.35 | $20.54 | — |
| 2022-10-12 | 20.31 | $20.31 | — |
| 2022-10-11 | 20.32 | $20.36 | — |
| 2022-10-10 | 20.33 | $20.36 | — |
| 2022-10-07 | 20.34 | $20.40 | — |
| 2022-10-06 | 20.34 | $20.58 | — |
| 2022-10-05 | 20.29 | $20.65 | — |
| 2022-10-04 | 20.21 | $20.68 | — |
| 2022-10-03 | 20.10 | $20.45 | — |
| 2022-09-30 | 20.05 | $20.12 | — |
| 2022-09-29 | 20.09 | $20.22 | — |
| 2022-09-28 | 20.12 | $20.30 | — |
| 2022-09-27 | 20.13 | $20.06 | — |
| 2022-09-26 | 20.23 | $20.00 | — |
| 2022-09-23 | 20.38 | $20.18 | — |
| 2022-09-22 | 20.50 | $20.43 | — |
| 2022-09-21 | 20.57 | $20.47 | — |
| 2022-09-20 | 20.65 | $20.61 | — |
| 2022-09-19 | 20.71 | $20.74 | — |
| 2022-09-16 | 20.74 | $20.67 | — |
| 2022-09-15 | 20.80 | $20.72 | — |
| 2022-09-14 | 20.86 | $20.79 | — |
| 2022-09-13 | 20.92 | $20.81 | — |
| 2022-09-12 | 20.98 | $21.16 | — |
| 2022-09-09 | 20.95 | $21.10 | — |
| 2022-09-08 | 20.93 | $20.97 | — |
| 2022-09-07 | 20.95 | $20.90 | — |
| 2022-09-06 | 21.00 | $20.83 | — |
| 2022-09-02 | 21.09 | $20.93 | — |
| 2022-09-01 | 21.16 | $20.95 | — |
| 2022-08-31 | 21.25 | $20.96 | — |
| 2022-08-30 | 21.35 | $21.05 | — |
| 2022-08-29 | 21.44 | $21.22 | — |
| 2022-08-26 | 21.50 | $21.25 | — |
| 2022-08-25 | 21.55 | $21.53 | — |
| 2022-08-24 | 21.54 | $21.36 | — |
| 2022-08-23 | 21.56 | $21.37 | — |
| 2022-08-22 | 21.59 | $21.31 | — |
| 2022-08-19 | 21.64 | $21.48 | — |
| 2022-08-18 | 21.65 | $21.61 | — |
| 2022-08-17 | 21.61 | $21.52 | — |
| 2022-08-16 | 21.59 | $21.60 | — |
| 2022-08-15 | 21.53 | $21.53 | — |
| 2022-08-12 | 21.48 | $21.58 | — |
| 2022-08-11 | 21.41 | $21.43 | — |
| 2022-08-10 | 21.35 | $21.35 | — |
| 2022-08-09 | 21.31 | $21.18 | — |
| 2022-08-08 | 21.32 | $21.21 | — |
| 2022-08-05 | 21.31 | $21.20 | — |
| 2022-08-04 | 21.30 | $21.18 | — |
| 2022-08-03 | 21.29 | $21.20 | — |
| 2022-08-02 | 21.27 | $21.18 | — |
| 2022-08-01 | 21.25 | $21.37 | — |
| 2022-07-29 | 21.16 | $21.39 | — |
| 2022-07-28 | 21.04 | $21.20 | — |
| 2022-07-27 | 20.95 | $21.10 | — |
| 2022-07-26 | 20.88 | $20.93 | — |
| 2022-07-25 | 20.85 | $21.00 | — |
| 2022-07-22 | 20.78 | $20.91 | — |
| 2022-07-21 | 20.73 | $20.94 | — |
| 2022-07-20 | 20.66 | $20.90 | — |
| 2022-07-19 | 20.58 | $20.92 | — |
| 2022-07-18 | 20.49 | $20.65 | — |
| 2022-07-15 | 20.46 | $20.62 | — |
| 2022-07-14 | 20.44 | $20.44 | — |
| 2022-07-13 | 20.48 | $20.55 | — |
| 2022-07-12 | 20.49 | $20.57 | — |
| 2022-07-11 | 20.50 | $20.62 | — |
| 2022-07-08 | 20.50 | $20.69 | — |
| 2022-07-07 | 20.49 | $20.68 | — |
| 2022-07-06 | 20.47 | $20.50 | — |
| 2022-07-05 | 20.52 | $20.54 | — |
| 2022-07-01 | 20.57 | $20.72 | — |
| 2022-06-30 | 20.57 | $20.70 | — |
| 2022-06-29 | 20.59 | $20.74 | — |
| 2022-06-28 | 20.60 | $20.82 | — |
| 2022-06-27 | 20.60 | $20.89 | — |
| 2022-06-24 | 20.58 | $20.79 | — |
| 2022-06-23 | 20.59 | $20.55 | — |
| 2022-06-22 | 20.68 | $20.61 | — |
| 2022-06-21 | 20.78 | $20.71 | — |
| 2022-06-17 | 20.88 | $20.49 | — |
| 2022-06-16 | 21.07 | $20.64 | — |
| 2022-06-15 | 21.27 | $21.00 | — |
| 2022-06-14 | 21.39 | $20.92 | — |
| 2022-06-13 | 21.56 | $20.89 | — |
| 2022-06-10 | 21.79 | $21.33 | — |
| 2022-06-09 | 21.93 | $21.65 | — |
| 2022-06-08 | 21.99 | $21.87 | — |
| 2022-06-07 | 21.99 | $22.07 | — |
| 2022-06-06 | 21.93 | $21.95 | — |
| 2022-06-03 | 21.89 | $21.90 | — |
| 2022-06-02 | 21.86 | $21.97 | — |
| 2022-06-01 | 21.80 | $21.84 | — |
| 2022-05-31 | 21.76 | $21.95 | — |
| 2022-05-27 | 21.68 | $22.05 | — |
| 2022-05-26 | 21.55 | $21.85 | — |
| 2022-05-25 | 21.46 | $21.66 | — |
| 2022-05-24 | 21.41 | $21.53 | — |
| 2022-05-23 | 21.39 | $21.52 | — |
| 2022-05-20 | 21.37 | $21.30 | — |
| 2022-05-19 | 21.42 | $21.28 | — |
| 2022-05-18 | 21.48 | $21.28 | — |
| 2022-05-17 | 21.56 | $21.83 | — |
| 2022-05-16 | 21.49 | $21.61 | — |
| 2022-05-13 | 21.47 | $21.54 | — |
| 2022-05-12 | 21.47 | $21.39 | — |
| 2022-05-11 | 21.53 | $21.42 | — |
| 2022-05-10 | 21.58 | $21.49 | — |
| 2022-05-09 | 21.63 | $21.49 | — |
| 2022-05-06 | 21.69 | $21.76 | — |
| 2022-05-05 | 21.68 | $21.78 | — |
| 2022-05-04 | 21.67 | $22.08 | — |
| 2022-05-03 | 21.55 | $21.73 | — |
| 2022-05-02 | 21.53 | $21.51 | — |
| 2022-04-29 | 21.57 | $21.49 | — |
| 2022-04-28 | 21.63 | $21.78 | — |
| 2022-04-27 | 21.61 | $21.50 | — |
| 2022-04-26 | 21.68 | $21.44 | — |
| 2022-04-25 | 21.79 | $21.63 | — |
| 2022-04-22 | 21.86 | $21.63 | — |
| 2022-04-21 | 21.94 | $21.98 | — |
| 2022-04-20 | 21.94 | $22.20 | — |
| 2022-04-19 | 21.87 | $22.05 | — |
| 2022-04-18 | 21.83 | $21.93 | — |
| 2022-04-14 | 21.83 | $21.84 | — |
| 2022-04-13 | 21.85 | $21.91 | — |
| 2022-04-12 | 21.86 | $21.77 | — |
| 2022-04-11 | 21.92 | $21.78 | — |
| 2022-04-08 | 21.98 | $21.95 | — |
| 2022-04-07 | 22.01 | $21.88 | — |
| 2022-04-06 | 22.07 | $21.80 | — |
| 2022-04-05 | 22.17 | $21.88 | — |
| 2022-04-04 | 22.27 | $22.09 | — |
| 2022-04-01 | 22.32 | $22.10 | — |
| 2022-03-31 | 22.37 | $22.13 | — |
| 2022-03-30 | 22.43 | $22.38 | — |
| 2022-03-29 | 22.42 | $22.48 | — |
| 2022-03-28 | 22.38 | $22.33 | — |
| 2022-03-25 | 22.37 | $22.39 | — |
| 2022-03-24 | 22.34 | $22.34 | — |
| 2022-03-23 | 22.32 | $22.25 | — |
| 2022-03-22 | 22.32 | $22.44 | — |
| 2022-03-21 | 22.26 | $22.41 | — |
| 2022-03-18 | 22.19 | $22.48 | — |
| 2022-03-17 | 22.09 | $22.39 | — |
| 2022-03-16 | 22.00 | $22.27 | — |
| 2022-03-15 | 21.92 | $22.04 | — |
| 2022-03-14 | 21.91 | $21.87 | — |
| 2022-03-11 | 21.94 | $21.90 | — |
| 2022-03-10 | 21.98 | $22.00 | — |
| 2022-03-09 | 21.99 | $22.05 | — |
| 2022-03-08 | 21.99 | $21.86 | — |
| 2022-03-07 | 22.06 | $21.82 | — |
| 2022-03-04 | 22.15 | $22.17 | — |
| 2022-03-03 | 22.16 | $22.27 | — |
| 2022-03-02 | 22.13 | $22.36 | — |
| 2022-03-01 | 22.08 | $22.12 | — |
| 2022-02-28 | 22.09 | $22.20 | — |
| 2022-02-25 | 22.07 | $22.23 | — |
| 2022-02-24 | 22.05 | $21.92 | — |
| 2022-02-23 | 22.13 | $21.86 | — |
| 2022-02-22 | 22.24 | $22.01 | — |
| 2022-02-18 | 22.33 | $22.22 | — |
| 2022-02-17 | 22.37 | $22.26 | — |
| 2022-02-16 | 22.41 | $22.45 | — |
| 2022-02-15 | 22.40 | $22.40 | — |
| 2022-02-14 | 22.41 | $22.24 | — |
| 2022-02-11 | 22.47 | $22.34 | — |
| 2022-02-10 | 22.51 | $22.51 | — |
| 2022-02-09 | 22.51 | $22.78 | — |
| 2022-02-08 | 22.42 | $22.59 | — |
| 2022-02-07 | 22.38 | $22.46 | — |
| 2022-02-04 | 22.36 | $22.48 | — |
| 2022-02-03 | 22.34 | $22.54 | — |
| 2022-02-02 | 22.30 | $22.66 | — |
| 2022-02-01 | 22.21 | $22.54 | — |
| 2022-01-31 | 22.14 | $22.40 | — |
| 2022-01-28 | 22.11 | $22.20 | — |
| 2022-01-27 | 22.14 | $22.02 | — |
| 2022-01-26 | 22.23 | $22.12 | — |
| 2022-01-25 | 22.32 | $22.16 | — |
| 2022-01-24 | 22.42 | $22.31 | — |
| 2022-01-21 | 22.50 | $22.13 | — |
| 2022-01-20 | 22.65 | $22.30 | — |
| 2022-01-19 | 22.78 | $22.44 | — |
| 2022-01-18 | 22.90 | $22.59 | — |
| 2022-01-14 | 22.99 | $22.97 | — |
| 2022-01-13 | 22.99 | $22.99 | — |
| 2022-01-12 | 22.98 | $23.01 | — |
| 2022-01-11 | 22.95 | $22.95 | — |
| 2022-01-10 | 22.95 | $22.78 | — |
| 2022-01-07 | 22.99 | $22.77 | — |
| 2022-01-06 | 23.05 | $22.92 | — |
| 2022-01-05 | 23.08 | $22.94 | — |
| 2022-01-04 | 23.10 | $23.21 | — |
| 2022-01-03 | 23.03 | $23.10 | — |
| 2021-12-31 | 22.99 | $23.08 | — |
| 2021-12-30 | 22.95 | $23.07 | — |
| 2021-12-29 | 22.90 | $23.15 | — |
| 2021-12-28 | 22.81 | $23.09 | — |
| 2021-12-27 | 22.73 | $23.11 | — |
| 2021-12-23 | 22.62 | $22.87 | — |
| 2021-12-22 | 22.57 | $22.80 | — |
| 2021-12-21 | 22.53 | $22.64 | — |
| 2021-12-20 | 22.53 | $22.37 | — |
| 2021-12-17 | 22.63 | $22.59 | — |
| 2021-12-16 | 22.68 | $22.77 | — |
| 2021-12-15 | 22.68 | $22.92 | — |
| 2021-12-14 | 22.65 | $22.74 | — |
| 2021-12-13 | 22.66 | $22.80 | — |
| 2021-12-10 | 22.67 | $23.01 | — |
| 2021-12-09 | 22.61 | $22.88 | — |
| 2021-12-08 | 22.59 | $22.97 | — |
| 2021-12-07 | 22.53 | $22.99 | — |
| 2021-12-06 | 22.47 | $22.74 | — |
| 2021-12-03 | 22.48 | $22.59 | — |
| 2021-12-02 | 22.54 | $22.65 | — |
| 2021-12-01 | 22.61 | $22.45 | — |
| 2021-11-30 | 22.76 | $22.51 | — |
| 2021-11-29 | 22.93 | $22.79 | — |
| 2021-11-26 | 23.06 | $22.68 | — |
| 2021-11-24 | 23.25 | $23.02 | — |
| 2021-11-23 | 23.37 | $23.05 | — |
| 2021-11-22 | 23.52 | $22.93 | — |
| 2021-11-19 | 23.74 | $22.92 | — |
| 2021-11-18 | 24.02 | $23.05 | — |
| 2021-11-17 | 24.31 | $24.13 | — |
| 2021-11-16 | 24.32 | $24.27 | — |
| 2021-11-15 | 24.28 | $24.23 | — |
| 2021-11-12 | 24.24 | $24.26 | — |
| 2021-11-11 | 24.18 | $24.14 | — |
| 2021-11-10 | 24.14 | $24.00 | — |
| 2021-11-09 | 24.13 | $24.16 | — |
| 2021-11-08 | 24.07 | $24.11 | — |
| 2021-11-05 | 24.01 | $24.09 | — |
| 2021-11-04 | 23.93 | $23.98 | — |
| 2021-11-03 | 23.87 | $23.94 | — |
| 2021-11-02 | 23.81 | $23.82 | — |
| 2021-11-01 | 23.76 | $23.81 | — |
| 2021-10-29 | 23.71 | $23.69 | — |
| 2021-10-28 | 23.69 | $23.70 | — |
| 2021-10-27 | 23.65 | $23.53 | — |
| 2021-10-26 | 23.65 | $23.65 | — |
| 2021-10-25 | 23.62 | $23.74 | — |
| 2021-10-22 | 23.55 | $23.71 | — |
| 2021-10-21 | 23.47 | $23.64 | — |
| 2021-10-20 | 23.40 | $23.64 | — |
| 2021-10-19 | 23.31 | $23.53 | — |
| 2021-10-18 | 23.23 | $23.50 | — |
| 2021-10-15 | 23.15 | $23.39 | — |
| 2021-10-14 | 23.08 | $23.35 | — |
| 2021-10-13 | 23.01 | $23.10 | — |
| 2021-10-12 | 23.01 | $23.09 | — |
| 2021-10-11 | 23.02 | $23.09 | — |
| 2021-10-08 | 23.03 | $23.15 | — |
| 2021-10-07 | 23.03 | $23.18 | — |
| 2021-10-06 | 23.01 | $23.04 | — |
| 2021-10-05 | 23.05 | $23.08 | — |
| 2021-10-04 | 23.08 | $22.99 | — |
| 2021-10-01 | 23.14 | $23.13 | — |
| 2021-09-30 | 23.19 | $22.98 | — |
| 2021-09-29 | 23.28 | $23.24 | — |
| 2021-09-28 | 23.32 | $23.25 | — |
| 2021-09-27 | 23.37 | $23.55 | — |
| 2021-09-24 | 23.34 | $23.46 | — |
| 2021-09-23 | 23.32 | $23.44 | — |
| 2021-09-22 | 23.31 | $23.32 | — |
| 2021-09-21 | 23.34 | $23.19 | — |
| 2021-09-20 | 23.42 | $23.22 | — |
| 2021-09-17 | 23.51 | $23.46 | — |
| 2021-09-16 | 23.54 | $23.58 | — |
| 2021-09-15 | 23.55 | $23.58 | — |
| 2021-09-14 | 23.55 | $23.43 | — |
| 2021-09-13 | 23.60 | $23.54 | — |
| 2021-09-10 | 23.63 | $23.46 | — |
| 2021-09-09 | 23.69 | $23.57 | — |
| 2021-09-08 | 23.73 | $23.55 | — |
| 2021-09-07 | 23.78 | $23.63 | — |
| 2021-09-03 | 23.82 | $23.77 | — |
| 2021-09-02 | 23.82 | $23.81 | — |
| 2021-09-01 | 23.80 | $23.75 | — |
| 2021-08-31 | 23.80 | $23.78 | — |
| 2021-08-30 | 23.79 | $23.84 | — |
| 2021-08-27 | 23.76 | $23.86 | — |
| 2021-08-26 | 23.70 | $23.66 | — |
| 2021-08-25 | 23.70 | $23.78 | — |
| 2021-08-24 | 23.66 | $23.69 | — |
| 2021-08-23 | 23.64 | $23.63 | — |
| 2021-08-20 | 23.63 | $23.55 | — |
| 2021-08-19 | 23.64 | $23.41 | — |
| 2021-08-18 | 23.70 | $23.43 | — |
| 2021-08-17 | 23.77 | $23.57 | — |
| 2021-08-16 | 23.80 | $23.79 | — |
| 2021-08-13 | 23.76 | $23.72 | — |
| 2021-08-12 | 23.73 | $23.71 | — |
| 2021-08-11 | 23.70 | $23.74 | — |
| 2021-08-10 | 23.65 | $23.63 | — |
| 2021-08-09 | 23.63 | $23.55 | — |
| 2021-08-06 | 23.61 | $23.59 | — |
| 2021-08-05 | 23.59 | $23.56 | — |
| 2021-08-04 | 23.56 | $23.53 | — |
| 2021-08-03 | 23.53 | $23.66 | — |
| 2021-08-02 | 23.45 | $23.48 | — |
| 2021-07-30 | 23.41 | $23.50 | — |
| 2021-07-29 | 23.35 | $23.50 | — |
| 2021-07-28 | 23.28 | $23.34 | — |
| 2021-07-27 | 23.24 | $23.30 | — |
| 2021-07-26 | 23.21 | $23.35 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.01
2026-07-23
Close Price
$23.72
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.72
Average
51.42
Maximum
79.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 47.01 | $23.72 | — |
| 2026-07-22 | 48.25 | $23.77 | — |
| 2026-07-21 | 50.02 | $23.84 | — |
| 2026-07-20 | 42.61 | $23.58 | — |
| 2026-07-17 | 44.29 | $23.65 | — |
| 2026-07-16 | 45.01 | $23.68 | — |
| 2026-07-15 | 46.95 | $23.76 | — |
| 2026-07-14 | 49.75 | $23.87 | — |
| 2026-07-13 | 49.75 | $23.87 | — |
| 2026-07-10 | 51.78 | $23.95 | — |
| 2026-07-09 | 52.03 | $23.96 | — |
| 2026-07-08 | 49.22 | $23.84 | — |
| 2026-07-07 | 50.39 | $23.89 | — |
| 2026-07-06 | 51.79 | $23.95 | — |
| 2026-07-02 | 50.03 | $23.87 | — |
| 2026-07-01 | 51.83 | $23.95 | — |
| 2026-06-30 | 53.91 | $24.04 | — |
| 2026-06-29 | 52.50 | $23.97 | — |
| 2026-06-26 | 49.58 | $23.83 | — |
| 2026-06-25 | 51.07 | $23.90 | — |
| 2026-06-24 | 47.88 | $23.75 | — |
| 2026-06-23 | 49.94 | $23.85 | — |
| 2026-06-22 | 52.52 | $23.97 | — |
| 2026-06-18 | 48.97 | $23.80 | — |
| 2026-06-17 | 50.89 | $23.89 | — |
| 2026-06-16 | 55.21 | $24.08 | — |
| 2026-06-15 | 55.69 | $24.10 | — |
| 2026-06-12 | 55.69 | $24.10 | — |
| 2026-06-11 | 53.72 | $23.99 | — |
| 2026-06-10 | 46.53 | $23.64 | — |
| 2026-06-09 | 53.26 | $23.94 | — |
| 2026-06-08 | 55.29 | $24.02 | — |
| 2026-06-05 | 54.68 | $23.99 | — |
| 2026-06-04 | 65.16 | $24.36 | — |
| 2026-06-03 | 62.78 | $24.23 | — |
| 2026-06-02 | 63.09 | $24.24 | — |
| 2026-06-01 | 60.65 | $24.11 | — |
| 2026-05-29 | 61.25 | $24.13 | — |
| 2026-05-28 | 59.95 | $24.06 | — |
| 2026-05-27 | 60.22 | $24.07 | — |
| 2026-05-26 | 61.56 | $24.12 | — |
| 2026-05-22 | 58.21 | $23.93 | — |
| 2026-05-21 | 55.70 | $23.80 | — |
| 2026-05-20 | 55.31 | $23.78 | — |
| 2026-05-19 | 50.98 | $23.57 | — |
| 2026-05-18 | 55.08 | $23.74 | — |
| 2026-05-15 | 55.83 | $23.77 | — |
| 2026-05-14 | 62.92 | $24.03 | — |
| 2026-05-13 | 61.86 | $23.97 | — |
| 2026-05-12 | 60.42 | $23.89 | — |
| 2026-05-11 | 60.97 | $23.91 | — |
| 2026-05-08 | 60.29 | $23.87 | — |
| 2026-05-07 | 57.28 | $23.70 | — |
| 2026-05-06 | 60.89 | $23.84 | — |
| 2026-05-05 | 57.23 | $23.64 | — |
| 2026-05-04 | 54.19 | $23.49 | — |
| 2026-05-01 | 58.69 | $23.66 | — |
| 2026-04-30 | 59.80 | $23.70 | — |
| 2026-04-29 | 54.71 | $23.45 | — |
| 2026-04-28 | 55.78 | $23.49 | — |
| 2026-04-27 | 58.23 | $23.58 | — |
| 2026-04-24 | 57.84 | $23.56 | — |
| 2026-04-23 | 57.65 | $23.55 | — |
| 2026-04-22 | 58.14 | $23.57 | — |
| 2026-04-21 | 57.45 | $23.53 | — |
| 2026-04-20 | 60.78 | $23.67 | — |
| 2026-04-17 | 61.02 | $23.68 | — |
| 2026-04-16 | 57.34 | $23.45 | — |
| 2026-04-15 | 56.49 | $23.40 | — |
| 2026-04-14 | 58.48 | $23.49 | — |
| 2026-04-13 | 57.21 | $23.41 | — |
| 2026-04-10 | 56.09 | $23.34 | — |
| 2026-04-09 | 56.49 | $23.36 | — |
| 2026-04-08 | 55.43 | $23.29 | — |
| 2026-04-07 | 48.26 | $22.87 | — |
| 2026-04-06 | 47.10 | $22.81 | — |
| 2026-04-02 | 47.10 | $22.81 | — |
| 2026-04-01 | 47.74 | $22.85 | — |
| 2026-03-31 | 44.51 | $22.67 | — |
| 2026-03-30 | 36.89 | $22.30 | — |
| 2026-03-27 | 38.52 | $22.42 | — |
| 2026-03-26 | 40.21 | $22.54 | — |
| 2026-03-25 | 44.53 | $22.82 | — |
| 2026-03-24 | 41.32 | $22.67 | — |
| 2026-03-23 | 38.38 | $22.54 | — |
| 2026-03-20 | 32.18 | $22.29 | — |
| 2026-03-19 | 34.99 | $22.50 | — |
| 2026-03-18 | 34.21 | $22.47 | — |
| 2026-03-17 | 40.16 | $22.86 | — |
| 2026-03-16 | 39.13 | $22.82 | — |
| 2026-03-13 | 35.71 | $22.69 | — |
| 2026-03-12 | 38.22 | $22.85 | — |
| 2026-03-11 | 42.09 | $23.07 | — |
| 2026-03-10 | 42.46 | $23.09 | — |
| 2026-03-09 | 42.64 | $23.10 | — |
| 2026-03-06 | 40.00 | $22.99 | — |
| 2026-03-05 | 43.64 | $23.20 | — |
| 2026-03-04 | 50.99 | $23.55 | — |
| 2026-03-03 | 50.77 | $23.54 | — |
| 2026-03-02 | 58.12 | $23.83 | — |
| 2026-02-27 | 59.82 | $23.89 | — |
| 2026-02-26 | 61.83 | $23.96 | — |
| 2026-02-25 | 61.66 | $23.95 | — |
| 2026-02-24 | 59.36 | $23.82 | — |
| 2026-02-23 | 57.89 | $23.74 | — |
| 2026-02-20 | 60.49 | $23.84 | — |
| 2026-02-19 | 58.91 | $23.75 | — |
| 2026-02-18 | 59.41 | $23.77 | — |
| 2026-02-17 | 57.34 | $23.65 | — |
| 2026-02-13 | 59.26 | $23.73 | — |
| 2026-02-12 | 53.95 | $23.44 | — |
| 2026-02-11 | 63.74 | $23.80 | — |
| 2026-02-10 | 61.72 | $23.69 | — |
| 2026-02-09 | 64.51 | $23.78 | — |
| 2026-02-06 | 62.16 | $23.65 | — |
| 2026-02-05 | 55.76 | $23.35 | — |
| 2026-02-04 | 56.06 | $23.36 | — |
| 2026-02-03 | 60.06 | $23.49 | — |
| 2026-02-02 | 56.92 | $23.35 | — |
| 2026-01-30 | 52.34 | $23.17 | — |
| 2026-01-29 | 62.09 | $23.45 | — |
| 2026-01-28 | 61.35 | $23.42 | — |
| 2026-01-27 | 61.73 | $23.43 | — |
| 2026-01-26 | 61.73 | $23.43 | — |
| 2026-01-23 | 58.75 | $23.30 | — |
| 2026-01-22 | 59.09 | $23.31 | — |
| 2026-01-21 | 57.23 | $23.23 | — |
| 2026-01-20 | 53.18 | $23.07 | — |
| 2026-01-16 | 54.40 | $23.11 | — |
| 2026-01-15 | 58.22 | $23.23 | — |
| 2026-01-14 | 54.70 | $23.09 | — |
| 2026-01-13 | 55.65 | $23.12 | — |
| 2026-01-12 | 56.59 | $23.15 | — |
| 2026-01-09 | 54.90 | $23.08 | — |
| 2026-01-08 | 54.42 | $23.06 | — |
| 2026-01-07 | 54.70 | $23.07 | — |
| 2026-01-06 | 56.05 | $23.12 | — |
| 2026-01-05 | 52.72 | $22.97 | — |
| 2026-01-02 | 49.31 | $22.83 | — |
| 2025-12-31 | 45.30 | $22.68 | — |
| 2025-12-30 | 47.94 | $22.79 | — |
| 2025-12-29 | 48.43 | $22.81 | — |
| 2025-12-26 | 51.95 | $22.95 | — |
| 2025-12-24 | 50.99 | $22.91 | — |
| 2025-12-23 | 50.27 | $22.88 | — |
| 2025-12-22 | 49.34 | $22.84 | — |
| 2025-12-19 | 46.98 | $22.74 | — |
| 2025-12-18 | 42.93 | $22.58 | — |
| 2025-12-17 | 41.33 | $22.52 | — |
| 2025-12-16 | 42.65 | $22.59 | — |
| 2025-12-15 | 44.39 | $22.68 | — |
| 2025-12-12 | 43.66 | $22.65 | — |
| 2025-12-11 | 46.34 | $22.79 | — |
| 2025-12-10 | 43.27 | $22.66 | — |
| 2025-12-09 | 40.27 | $22.54 | — |
| 2025-12-08 | 39.77 | $22.52 | — |
| 2025-12-05 | 39.93 | $22.53 | — |
| 2025-12-04 | 40.08 | $22.54 | — |
| 2025-12-03 | 38.28 | $22.46 | — |
| 2025-12-02 | 37.39 | $22.42 | — |
| 2025-12-01 | 37.39 | $22.42 | — |
| 2025-11-28 | 38.91 | $22.54 | — |
| 2025-11-26 | 37.71 | $22.48 | — |
| 2025-11-25 | 35.28 | $22.36 | — |
| 2025-11-24 | 31.69 | $22.19 | — |
| 2025-11-21 | 27.43 | $22.00 | — |
| 2025-11-20 | 24.11 | $21.86 | — |
| 2025-11-19 | 26.58 | $22.16 | — |
| 2025-11-18 | 26.67 | $22.17 | — |
| 2025-11-17 | 26.44 | $22.16 | — |
| 2025-11-14 | 27.84 | $22.33 | — |
| 2025-11-13 | 28.34 | $22.39 | — |
| 2025-11-12 | 57.66 | $24.17 | — |
| 2025-11-11 | 54.92 | $24.06 | — |
| 2025-11-10 | 54.15 | $24.03 | — |
| 2025-11-07 | 49.52 | $23.86 | — |
| 2025-11-06 | 47.44 | $23.79 | — |
| 2025-11-05 | 49.95 | $23.88 | — |
| 2025-11-04 | 43.66 | $23.68 | — |
| 2025-11-03 | 47.65 | $23.82 | — |
| 2025-10-31 | 48.55 | $23.85 | — |
| 2025-10-30 | 51.64 | $23.95 | — |
| 2025-10-29 | 51.95 | $23.96 | — |
| 2025-10-28 | 56.18 | $24.09 | — |
| 2025-10-27 | 55.92 | $24.08 | — |
| 2025-10-24 | 55.67 | $24.07 | — |
| 2025-10-23 | 53.12 | $23.97 | — |
| 2025-10-22 | 52.08 | $23.93 | — |
| 2025-10-21 | 54.38 | $24.01 | — |
| 2025-10-20 | 58.04 | $24.13 | — |
| 2025-10-17 | 55.43 | $24.02 | — |
| 2025-10-16 | 59.25 | $24.14 | — |
| 2025-10-15 | 61.60 | $24.21 | — |
| 2025-10-14 | 58.22 | $24.06 | — |
| 2025-10-13 | 54.14 | $23.90 | — |
| 2025-10-10 | 48.78 | $23.72 | — |
| 2025-10-09 | 54.87 | $23.90 | — |
| 2025-10-08 | 61.33 | $24.06 | — |
| 2025-10-07 | 59.93 | $24.01 | — |
| 2025-10-06 | 66.83 | $24.16 | — |
| 2025-10-03 | 65.57 | $24.11 | — |
| 2025-10-02 | 68.02 | $24.16 | — |
| 2025-10-01 | 69.00 | $24.18 | — |
| 2025-09-30 | 68.78 | $24.17 | — |
| 2025-09-29 | 68.16 | $24.14 | — |
| 2025-09-26 | 67.12 | $24.09 | — |
| 2025-09-25 | 63.74 | $23.94 | — |
| 2025-09-24 | 69.63 | $24.07 | — |
| 2025-09-23 | 75.77 | $24.19 | — |
| 2025-09-22 | 75.25 | $24.16 | — |
| 2025-09-19 | 73.83 | $24.08 | — |
| 2025-09-18 | 72.13 | $23.99 | — |
| 2025-09-17 | 70.28 | $23.90 | — |
| 2025-09-16 | 69.65 | $23.87 | — |
| 2025-09-15 | 74.16 | $23.96 | — |
| 2025-09-12 | 73.62 | $23.93 | — |
| 2025-09-11 | 79.99 | $24.05 | — |
| 2025-09-10 | 77.53 | $23.89 | — |
| 2025-09-09 | 75.76 | $23.79 | — |
| 2025-09-08 | 75.20 | $23.76 | — |
| 2025-09-05 | 74.07 | $23.70 | — |
| 2025-09-04 | 73.49 | $23.67 | — |
| 2025-09-03 | 70.37 | $23.52 | — |
| 2025-09-02 | 68.24 | $23.43 | — |
| 2025-08-29 | 69.30 | $23.45 | — |
| 2025-08-28 | 70.85 | $23.48 | — |
| 2025-08-27 | 69.78 | $23.43 | — |
| 2025-08-26 | 68.91 | $23.39 | — |
| 2025-08-25 | 67.34 | $23.32 | — |
| 2025-08-22 | 69.23 | $23.36 | — |
| 2025-08-21 | 62.47 | $23.09 | — |
| 2025-08-20 | 62.96 | $23.10 | — |
| 2025-08-19 | 62.40 | $23.08 | — |
| 2025-08-18 | 65.19 | $23.14 | — |
| 2025-08-15 | 64.94 | $23.13 | — |
| 2025-08-14 | 65.39 | $23.14 | — |
| 2025-08-13 | 65.81 | $23.15 | — |
| 2025-08-12 | 64.95 | $23.11 | — |
| 2025-08-11 | 59.57 | $22.89 | — |
| 2025-08-08 | 59.57 | $22.89 | — |
| 2025-08-07 | 57.99 | $22.83 | — |
| 2025-08-06 | 63.08 | $22.96 | — |
| 2025-08-05 | 60.55 | $22.86 | — |
| 2025-08-04 | 60.29 | $22.85 | — |
| 2025-08-01 | 52.62 | $22.59 | — |
| 2025-07-31 | 56.61 | $22.69 | — |
| 2025-07-30 | 55.33 | $22.65 | — |
| 2025-07-29 | 59.08 | $22.74 | — |
| 2025-07-28 | 58.48 | $22.72 | — |
| 2025-07-25 | 61.90 | $22.80 | — |
| 2025-07-24 | 60.81 | $22.76 | — |
| 2025-07-23 | 64.30 | $22.84 | — |
| 2025-07-22 | 61.97 | $22.75 | — |
| 2025-07-21 | 60.33 | $22.69 | — |
| 2025-07-18 | 58.34 | $22.62 | — |
| 2025-07-17 | 59.14 | $22.64 | — |
| 2025-07-16 | 57.47 | $22.58 | — |
| 2025-07-15 | 56.04 | $22.53 | — |
| 2025-07-14 | 62.40 | $22.69 | — |
| 2025-07-11 | 60.82 | $22.63 | — |
| 2025-07-10 | 65.63 | $22.74 | — |
| 2025-07-09 | 67.96 | $22.79 | — |
| 2025-07-08 | 66.13 | $22.71 | — |
| 2025-07-07 | 71.44 | $22.82 | — |
| 2025-07-03 | 74.01 | $22.87 | — |
| 2025-07-02 | 71.26 | $22.73 | — |
| 2025-07-01 | 72.30 | $22.75 | — |
| 2025-06-30 | 73.31 | $22.77 | — |
| 2025-06-27 | 70.57 | $22.63 | — |
| 2025-06-26 | 70.15 | $22.61 | — |
| 2025-06-25 | 67.54 | $22.49 | — |
| 2025-06-24 | 67.54 | $22.49 | — |
| 2025-06-23 | 64.75 | $22.37 | — |
| 2025-06-20 | 59.21 | $22.17 | — |
| 2025-06-18 | 60.11 | $22.19 | — |
| 2025-06-17 | 59.23 | $22.16 | — |
| 2025-06-16 | 60.93 | $22.20 | — |
| 2025-06-13 | 58.37 | $22.11 | — |
| 2025-06-12 | 64.63 | $22.25 | — |
| 2025-06-11 | 63.57 | $22.21 | — |
| 2025-06-10 | 63.57 | $22.21 | — |
| 2025-06-09 | 64.44 | $22.23 | — |
| 2025-06-06 | 67.99 | $22.31 | — |
| 2025-06-05 | 66.22 | $22.23 | — |
| 2025-06-04 | 65.08 | $22.18 | — |
| 2025-06-03 | 65.08 | $22.18 | — |
| 2025-06-02 | 65.08 | $22.18 | — |
| 2025-05-30 | 63.16 | $22.09 | — |
| 2025-05-29 | 61.82 | $22.03 | — |
| 2025-05-28 | 61.60 | $22.02 | — |
| 2025-05-27 | 65.17 | $22.12 | — |
| 2025-05-23 | 61.34 | $21.94 | — |
| 2025-05-22 | 60.89 | $21.92 | — |
| 2025-05-21 | 61.23 | $21.93 | — |
| 2025-05-20 | 66.16 | $22.07 | — |
| 2025-05-19 | 66.16 | $22.07 | — |
| 2025-05-16 | 65.44 | $22.03 | — |
| 2025-05-15 | 63.99 | $21.95 | — |
| 2025-05-14 | 61.50 | $21.82 | — |
| 2025-05-13 | 63.10 | $21.87 | — |
| 2025-05-12 | 61.77 | $21.80 | — |
| 2025-05-09 | 60.63 | $21.74 | — |
| 2025-05-08 | 59.86 | $21.70 | — |
| 2025-05-07 | 60.42 | $21.72 | — |
| 2025-05-06 | 60.42 | $21.72 | — |
| 2025-05-05 | 59.92 | $21.69 | — |
| 2025-05-02 | 59.09 | $21.64 | — |
| 2025-05-01 | 55.62 | $21.44 | — |
| 2025-04-30 | 54.70 | $21.39 | — |
| 2025-04-29 | 54.53 | $21.38 | — |
| 2025-04-28 | 52.95 | $21.29 | — |
| 2025-04-25 | 51.53 | $21.21 | — |
| 2025-04-24 | 51.35 | $21.20 | — |
| 2025-04-23 | 48.35 | $21.03 | — |
| 2025-04-22 | 46.69 | $20.94 | — |
| 2025-04-21 | 41.77 | $20.69 | — |
| 2025-04-17 | 45.10 | $20.90 | — |
| 2025-04-16 | 44.70 | $20.88 | — |
| 2025-04-15 | 45.48 | $20.93 | — |
| 2025-04-14 | 43.99 | $20.85 | — |
| 2025-04-11 | 41.91 | $20.74 | — |
| 2025-04-10 | 39.59 | $20.62 | — |
| 2025-04-09 | 42.27 | $20.82 | — |
| 2025-04-08 | 28.22 | $20.21 | — |
| 2025-04-07 | 28.88 | $20.27 | — |
| 2025-04-04 | 30.10 | $20.38 | — |
| 2025-04-03 | 37.14 | $20.90 | — |
| 2025-04-02 | 45.26 | $21.32 | — |
| 2025-04-01 | 42.11 | $21.21 | — |
| 2025-03-31 | 40.94 | $21.17 | — |
| 2025-03-28 | 39.78 | $21.13 | — |
| 2025-03-27 | 44.10 | $21.34 | — |
| 2025-03-26 | 43.55 | $21.32 | — |
| 2025-03-25 | 45.25 | $21.40 | — |
| 2025-03-24 | 43.68 | $21.34 | — |
| 2025-03-21 | 39.26 | $21.18 | — |
| 2025-03-20 | 39.82 | $21.21 | — |
| 2025-03-19 | 40.00 | $21.22 | — |
| 2025-03-18 | 39.48 | $21.20 | — |
| 2025-03-17 | 40.64 | $21.27 | — |
| 2025-03-14 | 36.57 | $21.11 | — |
| 2025-03-13 | 29.68 | $20.87 | — |
| 2025-03-12 | 31.73 | $21.02 | — |
| 2025-03-11 | 31.73 | $21.02 | — |
| 2025-03-10 | 32.26 | $21.06 | — |
| 2025-03-07 | 37.17 | $21.39 | — |
| 2025-03-06 | 37.17 | $21.39 | — |
| 2025-03-05 | 41.88 | $21.66 | — |
| 2025-03-04 | 35.56 | $21.44 | — |
| 2025-03-03 | 40.08 | $21.68 | — |
| 2025-02-28 | 43.11 | $21.82 | — |
| 2025-02-27 | 38.36 | $21.67 | — |
| 2025-02-26 | 42.15 | $21.84 | — |
| 2025-02-25 | 39.83 | $21.77 | — |
| 2025-02-24 | 38.49 | $21.73 | — |
| 2025-02-21 | 38.69 | $21.74 | — |
| 2025-02-20 | 48.19 | $22.13 | — |
| 2025-02-19 | 52.25 | $22.26 | — |
| 2025-02-18 | 54.25 | $22.32 | — |
| 2025-02-14 | 53.40 | $22.29 | — |
| 2025-02-13 | 54.04 | $22.31 | — |
| 2025-02-12 | 51.29 | $22.21 | — |
| 2025-02-11 | 54.05 | $22.30 | — |
| 2025-02-10 | 55.64 | $22.35 | — |
| 2025-02-07 | 56.91 | $22.39 | — |
| 2025-02-06 | 60.86 | $22.51 | — |
| 2025-02-05 | 59.76 | $22.46 | — |
| 2025-02-04 | 56.98 | $22.34 | — |
| 2025-02-03 | 55.27 | $22.27 | — |
| 2025-01-31 | 57.76 | $22.35 | — |
| 2025-01-30 | 62.80 | $22.50 | — |
| 2025-01-29 | 58.95 | $22.33 | — |
| 2025-01-28 | 58.71 | $22.32 | — |
| 2025-01-27 | 56.79 | $22.24 | — |
| 2025-01-24 | 57.75 | $22.27 | — |
| 2025-01-23 | 57.06 | $22.24 | — |
| 2025-01-22 | 56.16 | $22.20 | — |
| 2025-01-21 | 54.58 | $22.13 | — |
| 2025-01-17 | 49.65 | $21.93 | — |
| 2025-01-16 | 47.76 | $21.86 | — |
| 2025-01-15 | 46.11 | $21.80 | — |
| 2025-01-14 | 39.14 | $21.57 | — |
| 2025-01-13 | 32.26 | $21.38 | — |
| 2025-01-10 | 31.87 | $21.37 | — |
| 2025-01-08 | 36.62 | $21.61 | — |
| 2025-01-07 | 34.69 | $21.56 | — |
| 2025-01-06 | 34.69 | $21.56 | — |
| 2025-01-03 | 33.97 | $21.54 | — |
| 2025-01-02 | 30.30 | $21.44 | — |
| 2024-12-31 | 30.46 | $21.45 | — |
| 2024-12-30 | 30.46 | $21.45 | — |
| 2024-12-27 | 31.83 | $21.54 | — |
| 2024-12-26 | 33.59 | $21.65 | — |
| 2024-12-24 | 32.62 | $21.62 | — |
| 2024-12-23 | 29.38 | $21.52 | — |
| 2024-12-20 | 29.05 | $21.51 | — |
| 2024-12-19 | 23.72 | $21.35 | — |
| 2024-12-18 | 23.93 | $21.37 | — |
| 2024-12-17 | 28.87 | $21.77 | — |
| 2024-12-16 | 30.84 | $21.90 | — |
| 2024-12-13 | 31.63 | $21.95 | — |
| 2024-12-12 | 33.41 | $22.06 | — |
| 2024-12-11 | 38.24 | $22.32 | — |
| 2024-12-10 | 37.91 | $22.31 | — |
| 2024-12-09 | 40.14 | $22.42 | — |
| 2024-12-06 | 43.22 | $22.56 | — |
| 2024-12-05 | 43.67 | $22.58 | — |
| 2024-12-04 | 45.02 | $22.64 | — |
| 2024-12-03 | 45.46 | $22.66 | — |
| 2024-12-02 | 45.21 | $22.65 | — |
| 2024-11-29 | 45.82 | $22.68 | — |
| 2024-11-27 | 44.63 | $22.63 | — |
| 2024-11-26 | 44.40 | $22.62 | — |
| 2024-11-25 | 44.57 | $22.63 | — |
| 2024-11-22 | 40.74 | $22.46 | — |
| 2024-11-21 | 38.36 | $22.36 | — |
| 2024-11-20 | 34.88 | $22.22 | — |
| 2024-11-19 | 33.86 | $22.18 | — |
| 2024-11-18 | 34.50 | $22.23 | — |
| 2024-11-15 | 34.03 | $22.21 | — |
| 2024-11-14 | 35.24 | $22.31 | — |
| 2024-11-13 | 57.52 | $23.46 | — |
| 2024-11-12 | 59.07 | $23.51 | — |
| 2024-11-11 | 63.26 | $23.64 | — |
| 2024-11-08 | 62.48 | $23.60 | — |
| 2024-11-07 | 61.51 | $23.55 | — |
| 2024-11-06 | 60.54 | $23.50 | — |
| 2024-11-05 | 50.35 | $23.07 | — |
| 2024-11-04 | 44.31 | $22.88 | — |
| 2024-11-01 | 44.31 | $22.88 | — |
| 2024-10-31 | 44.31 | $22.88 | — |
| 2024-10-30 | 48.58 | $23.04 | — |
| 2024-10-29 | 47.98 | $23.02 | — |
| 2024-10-28 | 49.62 | $23.08 | — |
| 2024-10-25 | 47.35 | $23.00 | — |
| 2024-10-24 | 50.89 | $23.13 | — |
| 2024-10-23 | 48.94 | $23.06 | — |
| 2024-10-22 | 50.86 | $23.13 | — |
| 2024-10-21 | 54.03 | $23.24 | — |
| 2024-10-18 | 61.29 | $23.46 | — |
| 2024-10-17 | 59.16 | $23.37 | — |
| 2024-10-16 | 59.86 | $23.39 | — |
| 2024-10-15 | 57.48 | $23.29 | — |
| 2024-10-14 | 59.84 | $23.36 | — |
| 2024-10-11 | 56.96 | $23.24 | — |
| 2024-10-10 | 53.25 | $23.10 | — |
| 2024-10-09 | 54.21 | $23.13 | — |
| 2024-10-08 | 51.17 | $23.02 | — |
| 2024-10-07 | 49.13 | $22.95 | — |
| 2024-10-04 | 55.06 | $23.14 | — |
| 2024-10-03 | 53.37 | $23.08 | — |
| 2024-10-02 | 56.04 | $23.16 | — |
| 2024-10-01 | 57.75 | $23.21 | — |
| 2024-09-30 | 60.56 | $23.29 | — |
| 2024-09-27 | 60.33 | $23.28 | — |
| 2024-09-26 | 59.44 | $23.24 | — |
| 2024-09-25 | 56.39 | $23.11 | — |
| 2024-09-24 | 59.66 | $23.21 | — |
| 2024-09-23 | 61.01 | $23.25 | — |
| 2024-09-20 | 60.59 | $23.23 | — |
| 2024-09-19 | 63.19 | $23.31 | — |
| 2024-09-18 | 58.30 | $23.08 | — |
| 2024-09-17 | 59.27 | $23.11 | — |
| 2024-09-16 | 59.06 | $23.10 | — |
| 2024-09-13 | 56.65 | $22.99 | — |
| 2024-09-12 | 51.73 | $22.79 | — |
| 2024-09-11 | 50.94 | $22.76 | — |
| 2024-09-10 | 50.16 | $22.73 | — |
| 2024-09-09 | 50.42 | $22.74 | — |
| 2024-09-06 | 48.95 | $22.68 | — |
| 2024-09-05 | 52.65 | $22.83 | — |
| 2024-09-04 | 55.29 | $22.93 | — |
| 2024-09-03 | 55.83 | $22.95 | — |
| 2024-08-30 | 62.40 | $23.18 | — |
| 2024-08-29 | 60.48 | $23.08 | — |
| 2024-08-28 | 59.50 | $23.03 | — |
| 2024-08-27 | 60.35 | $23.06 | — |
| 2024-08-26 | 61.47 | $23.10 | — |
| 2024-08-23 | 63.14 | $23.16 | — |
| 2024-08-22 | 58.70 | $22.91 | — |
| 2024-08-21 | 60.08 | $22.96 | — |
| 2024-08-20 | 57.42 | $22.82 | — |
| 2024-08-19 | 58.21 | $22.85 | — |
| 2024-08-16 | 56.31 | $22.75 | — |
| 2024-08-15 | 55.74 | $22.72 | — |
| 2024-08-14 | 52.59 | $22.56 | — |
| 2024-08-13 | 51.77 | $22.52 | — |
| 2024-08-12 | 48.17 | $22.35 | — |
| 2024-08-09 | 48.99 | $22.39 | — |
| 2024-08-08 | 47.07 | $22.30 | — |
| 2024-08-07 | 42.75 | $22.11 | — |
| 2024-08-06 | 44.57 | $22.21 | — |
| 2024-08-05 | 42.72 | $22.13 | — |
| 2024-08-02 | 48.93 | $22.45 | — |
| 2024-08-01 | 56.78 | $22.77 | — |
| 2024-07-31 | 64.09 | $23.01 | — |
| 2024-07-30 | 61.54 | $22.88 | — |
| 2024-07-29 | 60.09 | $22.81 | — |
| 2024-07-26 | 59.68 | $22.79 | — |
| 2024-07-25 | 54.29 | $22.55 | — |
| 2024-07-24 | 52.79 | $22.49 | — |
| 2024-07-23 | 59.95 | $22.72 | — |
| 2024-07-22 | 59.50 | $22.70 | — |
| 2024-07-19 | 55.42 | $22.53 | — |
| 2024-07-18 | 60.16 | $22.67 | — |
| 2024-07-17 | 62.33 | $22.73 | — |
| 2024-07-16 | 72.22 | $22.97 | — |
| 2024-07-15 | 65.50 | $22.66 | — |
| 2024-07-12 | 63.32 | $22.58 | — |
| 2024-07-11 | 61.60 | $22.52 | — |
| 2024-07-10 | 59.48 | $22.45 | — |
| 2024-07-09 | 53.99 | $22.29 | — |
| 2024-07-08 | 53.61 | $22.28 | — |
| 2024-07-05 | 52.51 | $22.25 | — |
| 2024-07-03 | 52.15 | $22.24 | — |
| 2024-07-02 | 50.37 | $22.19 | — |
| 2024-07-01 | 48.93 | $22.15 | — |
| 2024-06-28 | 50.68 | $22.20 | — |
| 2024-06-27 | 50.68 | $22.20 | — |
| 2024-06-26 | 50.03 | $22.18 | — |
| 2024-06-25 | 51.98 | $22.24 | — |
| 2024-06-24 | 52.30 | $22.25 | — |
| 2024-06-21 | 51.44 | $22.22 | — |
| 2024-06-20 | 51.73 | $22.23 | — |
| 2024-06-18 | 54.70 | $22.33 | — |
| 2024-06-17 | 54.20 | $22.31 | — |
| 2024-06-14 | 50.86 | $22.18 | — |
| 2024-06-13 | 53.13 | $22.26 | — |
| 2024-06-12 | 55.48 | $22.34 | — |
| 2024-06-11 | 50.54 | $22.15 | — |
| 2024-06-10 | 51.98 | $22.20 | — |
| 2024-06-07 | 50.09 | $22.13 | — |
| 2024-06-06 | 51.75 | $22.19 | — |
| 2024-06-05 | 52.86 | $22.23 | — |
| 2024-06-04 | 47.81 | $22.04 | — |
| 2024-06-03 | 50.23 | $22.13 | — |
| 2024-05-31 | 52.77 | $22.22 | — |
| 2024-05-30 | 48.66 | $22.07 | — |
| 2024-05-29 | 46.90 | $22.01 | — |
| 2024-05-28 | 50.46 | $22.14 | — |
| 2024-05-24 | 52.49 | $22.21 | — |
| 2024-05-23 | 49.74 | $22.11 | — |
| 2024-05-22 | 52.94 | $22.22 | — |
| 2024-05-21 | 56.06 | $22.32 | — |
| 2024-05-20 | 56.38 | $22.33 | — |
| 2024-05-17 | 55.90 | $22.31 | — |
| 2024-05-16 | 55.68 | $22.30 | — |
| 2024-05-15 | 60.09 | $22.45 | — |
| 2024-05-14 | 54.62 | $22.21 | — |
| 2024-05-13 | 52.83 | $22.14 | — |
| 2024-05-10 | 53.99 | $22.18 | — |
| 2024-05-09 | 52.76 | $22.13 | — |
| 2024-05-08 | 50.23 | $22.03 | — |
| 2024-05-07 | 52.36 | $22.11 | — |
| 2024-05-06 | 51.63 | $22.08 | — |
| 2024-05-03 | 47.56 | $21.92 | — |
| 2024-05-02 | 43.31 | $21.77 | — |
| 2024-05-01 | 38.24 | $21.61 | — |
| 2024-04-30 | 38.65 | $21.63 | — |
| 2024-04-29 | 44.82 | $21.90 | — |
| 2024-04-26 | 44.51 | $21.89 | — |
| 2024-04-25 | 41.70 | $21.80 | — |
| 2024-04-24 | 44.06 | $21.90 | — |
| 2024-04-23 | 45.02 | $21.94 | — |
| 2024-04-22 | 39.67 | $21.77 | — |
| 2024-04-19 | 37.63 | $21.71 | — |
| 2024-04-18 | 39.31 | $21.79 | — |
| 2024-04-17 | 40.38 | $21.84 | — |
| 2024-04-16 | 42.82 | $21.95 | — |
| 2024-04-15 | 43.74 | $21.99 | — |
| 2024-04-12 | 47.85 | $22.16 | — |
| 2024-04-11 | 52.25 | $22.32 | — |
| 2024-04-10 | 50.35 | $22.25 | — |
| 2024-04-09 | 56.09 | $22.44 | — |
| 2024-04-08 | 57.07 | $22.47 | — |
| 2024-04-05 | 58.69 | $22.52 | — |
| 2024-04-04 | 54.79 | $22.36 | — |
| 2024-04-03 | 60.55 | $22.53 | — |
| 2024-04-02 | 57.83 | $22.42 | — |
| 2024-04-01 | 64.36 | $22.59 | — |
| 2024-03-28 | 65.18 | $22.61 | — |
| 2024-03-27 | 64.97 | $22.60 | — |
| 2024-03-26 | 63.26 | $22.52 | — |
| 2024-03-25 | 63.26 | $22.52 | — |
| 2024-03-22 | 65.42 | $22.58 | — |
| 2024-03-21 | 65.23 | $22.57 | — |
| 2024-03-20 | 63.73 | $22.49 | — |
| 2024-03-19 | 60.73 | $22.34 | — |
| 2024-03-18 | 58.78 | $22.25 | — |
| 2024-03-15 | 56.50 | $22.15 | — |
| 2024-03-14 | 59.63 | $22.25 | — |
| 2024-03-13 | 64.37 | $22.39 | — |
| 2024-03-12 | 65.08 | $22.41 | — |
| 2024-03-11 | 61.92 | $22.25 | — |
| 2024-03-08 | 63.28 | $22.29 | — |
| 2024-03-07 | 66.76 | $22.39 | — |
| 2024-03-06 | 63.73 | $22.23 | — |
| 2024-03-05 | 61.87 | $22.14 | — |
| 2024-03-04 | 65.41 | $22.24 | — |
| 2024-03-01 | 67.61 | $22.30 | — |
| 2024-02-29 | 64.59 | $22.14 | — |
| 2024-02-28 | 61.37 | $21.99 | — |
| 2024-02-27 | 63.19 | $22.04 | — |
| 2024-02-26 | 62.77 | $22.02 | — |
| 2024-02-23 | 62.36 | $22.00 | — |
| 2024-02-22 | 61.57 | $21.96 | — |
| 2024-02-21 | 56.54 | $21.73 | — |
| 2024-02-20 | 56.30 | $21.72 | — |
| 2024-02-16 | 59.37 | $21.82 | — |
| 2024-02-15 | 62.95 | $21.93 | — |
| 2024-02-14 | 61.34 | $21.85 | — |
| 2024-02-13 | 57.13 | $21.66 | — |
| 2024-02-12 | 66.96 | $21.93 | — |
| 2024-02-09 | 66.14 | $21.89 | — |
| 2024-02-08 | 62.86 | $21.74 | — |
| 2024-02-07 | 63.64 | $21.76 | — |
| 2024-02-06 | 61.11 | $21.65 | — |
| 2024-02-05 | 61.48 | $21.66 | — |
| 2024-02-02 | 65.22 | $21.76 | — |
| 2024-02-01 | 64.40 | $21.72 | — |
| 2024-01-31 | 61.12 | $21.57 | — |
| 2024-01-30 | 66.14 | $21.70 | — |
| 2024-01-29 | 65.30 | $21.66 | — |
| 2024-01-26 | 63.15 | $21.56 | — |
| 2024-01-25 | 65.07 | $21.61 | — |
| 2024-01-24 | 62.24 | $21.48 | — |
| 2024-01-23 | 60.36 | $21.40 | — |
| 2024-01-22 | 63.75 | $21.49 | — |
| 2024-01-19 | 61.22 | $21.38 | — |
| 2024-01-18 | 57.65 | $21.24 | — |
| 2024-01-17 | 52.95 | $21.08 | — |
| 2024-01-16 | 54.75 | $21.13 | — |
| 2024-01-12 | 57.35 | $21.20 | — |
| 2024-01-11 | 58.49 | $21.23 | — |
| 2024-01-10 | 56.30 | $21.15 | — |
| 2024-01-09 | 54.31 | $21.08 | — |
| 2024-01-08 | 56.04 | $21.13 | — |
| 2024-01-05 | 51.31 | $20.97 | — |
| 2024-01-04 | 50.67 | $20.95 | — |
| 2024-01-03 | 52.96 | $21.02 | — |
| 2024-01-02 | 54.97 | $21.08 | — |
| 2023-12-29 | 60.44 | $21.23 | — |
| 2023-12-28 | 61.61 | $21.26 | — |
| 2023-12-27 | 62.75 | $21.29 | — |
| 2023-12-26 | 62.31 | $21.27 | — |
| 2023-12-22 | 60.98 | $21.21 | — |
| 2023-12-21 | 60.76 | $21.20 | — |
| 2023-12-20 | 57.84 | $21.07 | — |
| 2023-12-19 | 62.24 | $21.20 | — |
| 2023-12-18 | 59.30 | $21.07 | — |
| 2023-12-15 | 57.61 | $21.00 | — |
| 2023-12-14 | 58.94 | $21.04 | — |
| 2023-12-13 | 55.53 | $20.90 | — |
| 2023-12-12 | 51.72 | $20.76 | — |
| 2023-12-11 | 50.57 | $20.72 | — |
| 2023-12-08 | 48.53 | $20.65 | — |
| 2023-12-07 | 46.74 | $20.59 | — |
| 2023-12-06 | 43.65 | $20.49 | — |
| 2023-12-05 | 44.89 | $20.54 | — |
| 2023-12-04 | 46.13 | $20.59 | — |
| 2023-12-01 | 48.43 | $20.68 | — |
| 2023-11-30 | 45.26 | $20.57 | — |
| 2023-11-29 | 44.08 | $20.53 | — |
| 2023-11-28 | 45.24 | $20.58 | — |
| 2023-11-27 | 46.17 | $20.62 | — |
| 2023-11-24 | 45.91 | $20.61 | — |
| 2023-11-22 | 45.65 | $20.60 | — |
| 2023-11-21 | 44.42 | $20.55 | — |
| 2023-11-20 | 44.81 | $20.57 | — |
| 2023-11-17 | 42.92 | $20.49 | — |
| 2023-11-16 | 41.98 | $20.45 | — |
| 2023-11-15 | 65.61 | $21.37 | — |
| 2023-11-14 | 67.57 | $21.42 | — |
| 2023-11-13 | 63.41 | $21.22 | — |
| 2023-11-10 | 64.59 | $21.25 | — |
| 2023-11-09 | 58.47 | $21.00 | — |
| 2023-11-08 | 59.64 | $21.03 | — |
| 2023-11-07 | 58.86 | $21.00 | — |
| 2023-11-06 | 58.60 | $20.99 | — |
| 2023-11-03 | 58.11 | $20.97 | — |
| 2023-11-02 | 53.64 | $20.80 | — |
| 2023-11-01 | 51.02 | $20.71 | — |
| 2023-10-31 | 43.21 | $20.48 | — |
| 2023-10-30 | 41.27 | $20.43 | — |
| 2023-10-27 | 37.64 | $20.34 | — |
| 2023-10-26 | 36.82 | $20.32 | — |
| 2023-10-25 | 39.02 | $20.41 | — |
| 2023-10-24 | 42.52 | $20.54 | — |
| 2023-10-23 | 41.37 | $20.51 | — |
| 2023-10-20 | 40.23 | $20.48 | — |
| 2023-10-19 | 43.43 | $20.60 | — |
| 2023-10-18 | 46.99 | $20.72 | — |
| 2023-10-17 | 52.04 | $20.87 | — |
| 2023-10-16 | 51.38 | $20.85 | — |
| 2023-10-13 | 50.40 | $20.82 | — |
| 2023-10-12 | 50.40 | $20.82 | — |
| 2023-10-11 | 52.96 | $20.90 | — |
| 2023-10-10 | 50.58 | $20.82 | — |
| 2023-10-09 | 49.04 | $20.77 | — |
| 2023-10-06 | 45.16 | $20.65 | — |
| 2023-10-05 | 40.50 | $20.52 | — |
| 2023-10-04 | 40.75 | $20.53 | — |
| 2023-10-03 | 37.79 | $20.45 | — |
| 2023-10-02 | 41.75 | $20.61 | — |
| 2023-09-29 | 41.75 | $20.61 | — |
| 2023-09-28 | 44.37 | $20.71 | — |
| 2023-09-27 | 38.91 | $20.56 | — |
| 2023-09-26 | 36.95 | $20.51 | — |
| 2023-09-25 | 40.67 | $20.66 | — |
| 2023-09-22 | 38.71 | $20.61 | — |
| 2023-09-21 | 37.54 | $20.58 | — |
| 2023-09-20 | 41.02 | $20.72 | — |
| 2023-09-19 | 42.08 | $20.76 | — |
| 2023-09-18 | 42.34 | $20.77 | — |
| 2023-09-15 | 39.87 | $20.70 | — |
| 2023-09-14 | 45.11 | $20.90 | — |
| 2023-09-13 | 43.71 | $20.86 | — |
| 2023-09-12 | 44.52 | $20.89 | — |
| 2023-09-11 | 49.47 | $21.06 | — |
| 2023-09-08 | 48.51 | $21.03 | — |
| 2023-09-07 | 49.40 | $21.06 | — |
| 2023-09-06 | 50.58 | $21.10 | — |
| 2023-09-05 | 50.87 | $21.11 | — |
| 2023-09-01 | 56.70 | $21.30 | — |
| 2023-08-31 | 54.89 | $21.23 | — |
| 2023-08-30 | 54.89 | $21.23 | — |
| 2023-08-29 | 53.64 | $21.18 | — |
| 2023-08-28 | 48.50 | $20.99 | — |
| 2023-08-25 | 45.15 | $20.88 | — |
| 2023-08-24 | 43.89 | $20.84 | — |
| 2023-08-23 | 49.57 | $21.05 | — |
| 2023-08-22 | 44.36 | $20.89 | — |
| 2023-08-21 | 46.35 | $20.96 | — |
| 2023-08-18 | 44.66 | $20.91 | — |
| 2023-08-17 | 41.89 | $20.83 | — |
| 2023-08-16 | 46.60 | $21.00 | — |
| 2023-08-15 | 50.76 | $21.13 | — |
| 2023-08-14 | 54.29 | $21.23 | — |
| 2023-08-11 | 49.99 | $21.10 | — |
| 2023-08-10 | 52.52 | $21.17 | — |
| 2023-08-09 | 53.62 | $21.20 | — |
| 2023-08-08 | 55.09 | $21.24 | — |
| 2023-08-07 | 57.71 | $21.31 | — |
| 2023-08-04 | 53.50 | $21.17 | — |
| 2023-08-03 | 57.38 | $21.27 | — |
| 2023-08-02 | 57.78 | $21.28 | — |
| 2023-08-01 | 64.58 | $21.44 | — |
| 2023-07-31 | 64.33 | $21.43 | — |
| 2023-07-28 | 62.31 | $21.35 | — |
| 2023-07-27 | 58.71 | $21.22 | — |
| 2023-07-26 | 59.13 | $21.23 | — |
| 2023-07-25 | 61.17 | $21.28 | — |
| 2023-07-24 | 59.02 | $21.20 | — |
| 2023-07-21 | 58.19 | $21.17 | — |
| 2023-07-20 | 60.51 | $21.23 | — |
| 2023-07-19 | 68.74 | $21.42 | — |
| 2023-07-18 | 70.67 | $21.46 | — |
| 2023-07-17 | 67.89 | $21.33 | — |
| 2023-07-14 | 66.26 | $21.26 | — |
| 2023-07-13 | 66.72 | $21.27 | — |
| 2023-07-12 | 64.37 | $21.17 | — |
| 2023-07-11 | 61.80 | $21.07 | — |
| 2023-07-10 | 60.17 | $21.01 | — |
| 2023-07-07 | 56.33 | $20.88 | — |
| 2023-07-06 | 55.70 | $20.86 | — |
| 2023-07-05 | 61.56 | $21.00 | — |
| 2023-07-03 | 67.33 | $21.12 | — |
| 2023-06-30 | 67.83 | $21.13 | — |
| 2023-06-29 | 64.28 | $20.99 | — |
| 2023-06-28 | 64.28 | $20.99 | — |
| 2023-06-27 | 64.74 | $21.00 | — |
| 2023-06-26 | 58.86 | $20.79 | — |
| 2023-06-23 | 58.86 | $20.79 | — |
| 2023-06-22 | 60.15 | $20.82 | — |
| 2023-06-21 | 59.87 | $20.81 | — |
| 2023-06-20 | 59.33 | $20.79 | — |
| 2023-06-16 | 60.89 | $20.83 | — |
| 2023-06-15 | 64.10 | $20.91 | — |
| 2023-06-14 | 61.71 | $20.81 | — |
| 2023-06-13 | 64.14 | $20.87 | — |
| 2023-06-12 | 62.50 | $20.80 | — |
| 2023-06-09 | 59.48 | $20.68 | — |
| 2023-06-08 | 59.86 | $20.69 | — |
| 2023-06-07 | 58.34 | $20.63 | — |
| 2023-06-06 | 58.09 | $20.62 | — |
| 2023-06-05 | 55.80 | $20.53 | — |
| 2023-06-02 | 58.14 | $20.60 | — |
| 2023-06-01 | 53.36 | $20.42 | — |
| 2023-05-31 | 49.39 | $20.29 | — |
| 2023-05-30 | 53.73 | $20.42 | — |
| 2023-05-26 | 54.08 | $20.43 | — |
| 2023-05-25 | 51.07 | $20.33 | — |
| 2023-05-24 | 46.41 | $20.19 | — |
| 2023-05-23 | 48.94 | $20.27 | — |
| 2023-05-22 | 52.34 | $20.37 | — |
| 2023-05-19 | 53.75 | $20.41 | — |
| 2023-05-18 | 55.54 | $20.46 | — |
| 2023-05-17 | 54.09 | $20.41 | — |
| 2023-05-16 | 49.04 | $20.25 | — |
| 2023-05-15 | 52.84 | $20.36 | — |
| 2023-05-12 | 50.52 | $20.29 | — |
| 2023-05-11 | 50.86 | $20.30 | — |
| 2023-05-10 | 50.86 | $20.30 | — |
| 2023-05-09 | 50.26 | $20.28 | — |
| 2023-05-08 | 51.46 | $20.32 | — |
| 2023-05-05 | 51.46 | $20.32 | — |
| 2023-05-04 | 45.28 | $20.11 | — |
| 2023-05-03 | 49.25 | $20.25 | — |
| 2023-05-02 | 50.45 | $20.29 | — |
| 2023-05-01 | 52.90 | $20.37 | — |
| 2023-04-28 | 54.47 | $20.42 | — |
| 2023-04-27 | 51.75 | $20.32 | — |
| 2023-04-26 | 45.22 | $20.11 | — |
| 2023-04-25 | 48.17 | $20.21 | — |
| 2023-04-24 | 54.59 | $20.40 | — |
| 2023-04-21 | 52.37 | $20.33 | — |
| 2023-04-20 | 54.54 | $20.39 | — |
| 2023-04-19 | 53.31 | $20.35 | — |
| 2023-04-18 | 57.36 | $20.46 | — |
| 2023-04-17 | 55.62 | $20.40 | — |
| 2023-04-14 | 55.98 | $20.41 | — |
| 2023-04-13 | 57.41 | $20.45 | — |
| 2023-04-12 | 54.07 | $20.33 | — |
| 2023-04-11 | 53.79 | $20.32 | — |
| 2023-04-10 | 51.49 | $20.24 | — |
| 2023-04-06 | 50.32 | $20.20 | — |
| 2023-04-05 | 51.50 | $20.24 | — |
| 2023-04-04 | 52.68 | $20.28 | — |
| 2023-04-03 | 57.69 | $20.44 | — |
| 2023-03-31 | 53.77 | $20.29 | — |
| 2023-03-30 | 50.28 | $20.17 | — |
| 2023-03-29 | 48.10 | $20.10 | — |
| 2023-03-28 | 44.48 | $19.99 | — |
| 2023-03-27 | 44.48 | $19.99 | — |
| 2023-03-24 | 43.51 | $19.96 | — |
| 2023-03-23 | 44.00 | $19.98 | — |
| 2023-03-22 | 42.47 | $19.93 | — |
| 2023-03-21 | 44.55 | $20.02 | — |
| 2023-03-20 | 41.52 | $19.92 | — |
| 2023-03-17 | 37.30 | $19.79 | — |
| 2023-03-16 | 39.16 | $19.88 | — |
| 2023-03-15 | 36.83 | $19.81 | — |
| 2023-03-14 | 41.58 | $20.03 | — |
| 2023-03-13 | 38.14 | $19.93 | — |
| 2023-03-10 | 39.69 | $20.00 | — |
| 2023-03-09 | 43.03 | $20.14 | — |
| 2023-03-08 | 46.77 | $20.28 | — |
| 2023-03-07 | 46.14 | $20.26 | — |
| 2023-03-06 | 50.42 | $20.41 | — |
| 2023-03-03 | 51.63 | $20.45 | — |
| 2023-03-02 | 47.42 | $20.31 | — |
| 2023-03-01 | 46.15 | $20.27 | — |
| 2023-02-28 | 43.89 | $20.20 | — |
| 2023-02-27 | 44.40 | $20.22 | — |
| 2023-02-24 | 42.83 | $20.17 | — |
| 2023-02-23 | 45.25 | $20.27 | — |
| 2023-02-22 | 42.80 | $20.19 | — |
| 2023-02-21 | 43.49 | $20.22 | — |
| 2023-02-17 | 50.49 | $20.49 | — |
| 2023-02-16 | 52.27 | $20.55 | — |
| 2023-02-15 | 55.03 | $20.64 | — |
| 2023-02-14 | 55.65 | $20.66 | — |
| 2023-02-13 | 56.56 | $20.69 | — |
| 2023-02-10 | 53.94 | $20.58 | — |
| 2023-02-09 | 51.14 | $20.47 | — |
| 2023-02-08 | 53.09 | $20.54 | — |
| 2023-02-07 | 55.39 | $20.62 | — |
| 2023-02-06 | 52.46 | $20.50 | — |
| 2023-02-03 | 55.03 | $20.59 | — |
| 2023-02-02 | 58.35 | $20.70 | — |
| 2023-02-01 | 58.97 | $20.72 | — |
| 2023-01-31 | 56.11 | $20.59 | — |
| 2023-01-30 | 50.01 | $20.35 | — |
| 2023-01-27 | 53.23 | $20.46 | — |
| 2023-01-26 | 57.04 | $20.58 | — |
| 2023-01-25 | 54.19 | $20.47 | — |
| 2023-01-24 | 53.39 | $20.44 | — |
| 2023-01-23 | 52.06 | $20.39 | — |
| 2023-01-20 | 50.17 | $20.32 | — |
| 2023-01-19 | 47.35 | $20.22 | — |
| 2023-01-18 | 48.66 | $20.27 | — |
| 2023-01-17 | 51.35 | $20.37 | — |
| 2023-01-13 | 53.02 | $20.43 | — |
| 2023-01-12 | 52.53 | $20.41 | — |
| 2023-01-11 | 50.83 | $20.34 | — |
| 2023-01-10 | 47.51 | $20.21 | — |
| 2023-01-09 | 46.45 | $20.17 | — |
| 2023-01-06 | 47.82 | $20.23 | — |
| 2023-01-05 | 40.28 | $19.96 | — |
| 2023-01-04 | 41.33 | $20.01 | — |
| 2023-01-03 | 40.74 | $19.99 | — |
| 2022-12-30 | 42.78 | $20.09 | — |
| 2022-12-29 | 43.19 | $20.11 | — |
| 2022-12-28 | 40.48 | $20.01 | — |
| 2022-12-27 | 43.43 | $20.16 | — |
| 2022-12-23 | 43.43 | $20.16 | — |
| 2022-12-22 | 41.37 | $20.08 | — |
| 2022-12-21 | 44.03 | $20.22 | — |
| 2022-12-20 | 40.11 | $20.07 | — |
| 2022-12-19 | 39.84 | $20.06 | — |
| 2022-12-16 | 40.53 | $20.10 | — |
| 2022-12-15 | 41.90 | $20.18 | — |
| 2022-12-14 | 44.98 | $20.35 | — |
| 2022-12-13 | 45.54 | $20.38 | — |
| 2022-12-12 | 44.44 | $20.33 | — |
| 2022-12-09 | 42.00 | $20.22 | — |
| 2022-12-08 | 43.83 | $20.33 | — |
| 2022-12-07 | 43.40 | $20.31 | — |
| 2022-12-06 | 41.94 | $20.24 | — |
| 2022-12-05 | 42.84 | $20.30 | — |
| 2022-12-02 | 45.31 | $20.46 | — |
| 2022-12-01 | 45.47 | $20.47 | — |
| 2022-11-30 | 46.22 | $20.52 | — |
| 2022-11-29 | 42.41 | $20.31 | — |
| 2022-11-28 | 41.09 | $20.24 | — |
| 2022-11-25 | 42.96 | $20.38 | — |
| 2022-11-23 | 42.43 | $20.35 | — |
| 2022-11-22 | 41.74 | $20.31 | — |
| 2022-11-21 | 38.22 | $20.11 | — |
| 2022-11-18 | 38.78 | $20.16 | — |
| 2022-11-17 | 38.26 | $20.13 | — |
| 2022-11-16 | 60.58 | $21.52 | — |
| 2022-11-15 | 64.16 | $21.66 | — |
| 2022-11-14 | 62.66 | $21.56 | — |
| 2022-11-11 | 64.45 | $21.63 | — |
| 2022-11-10 | 63.75 | $21.58 | — |
| 2022-11-09 | 56.76 | $21.15 | — |
| 2022-11-08 | 62.33 | $21.36 | — |
| 2022-11-07 | 60.95 | $21.28 | — |
| 2022-11-04 | 58.97 | $21.17 | — |
| 2022-11-03 | 55.26 | $20.98 | — |
| 2022-11-02 | 56.54 | $21.03 | — |
| 2022-11-01 | 61.40 | $21.21 | — |
| 2022-10-31 | 60.13 | $21.14 | — |
| 2022-10-28 | 61.22 | $21.18 | — |
| 2022-10-27 | 58.16 | $21.01 | — |
| 2022-10-26 | 57.41 | $20.97 | — |
| 2022-10-25 | 55.51 | $20.87 | — |
| 2022-10-24 | 53.75 | $20.78 | — |
| 2022-10-21 | 50.88 | $20.64 | — |
| 2022-10-20 | 45.08 | $20.39 | — |
| 2022-10-19 | 46.33 | $20.45 | — |
| 2022-10-18 | 47.15 | $20.49 | — |
| 2022-10-17 | 44.82 | $20.39 | — |
| 2022-10-14 | 42.91 | $20.31 | — |
| 2022-10-13 | 47.40 | $20.54 | — |
| 2022-10-12 | 41.59 | $20.31 | — |
| 2022-10-11 | 42.56 | $20.36 | — |
| 2022-10-10 | 42.56 | $20.36 | — |
| 2022-10-07 | 43.29 | $20.40 | — |
| 2022-10-06 | 46.71 | $20.58 | — |
| 2022-10-05 | 48.12 | $20.65 | — |
| 2022-10-04 | 48.72 | $20.68 | — |
| 2022-10-03 | 43.62 | $20.45 | — |
| 2022-09-30 | 34.79 | $20.12 | — |
| 2022-09-29 | 36.43 | $20.22 | — |
| 2022-09-28 | 37.79 | $20.30 | — |
| 2022-09-27 | 30.40 | $20.06 | — |
| 2022-09-26 | 28.38 | $20.00 | — |
| 2022-09-23 | 30.94 | $20.18 | — |
| 2022-09-22 | 35.12 | $20.43 | — |
| 2022-09-21 | 35.85 | $20.47 | — |
| 2022-09-20 | 38.54 | $20.61 | — |
| 2022-09-19 | 41.26 | $20.74 | — |
| 2022-09-16 | 39.06 | $20.67 | — |
| 2022-09-15 | 40.08 | $20.72 | — |
| 2022-09-14 | 41.52 | $20.79 | — |
| 2022-09-13 | 41.93 | $20.81 | — |
| 2022-09-12 | 50.17 | $21.16 | — |
| 2022-09-09 | 48.52 | $21.10 | — |
| 2022-09-08 | 44.77 | $20.97 | — |
| 2022-09-07 | 42.62 | $20.90 | — |
| 2022-09-06 | 40.43 | $20.83 | — |
| 2022-09-02 | 42.64 | $20.93 | — |
| 2022-09-01 | 43.09 | $20.95 | — |
| 2022-08-31 | 43.31 | $20.96 | — |
| 2022-08-30 | 45.25 | $21.05 | — |
| 2022-08-29 | 49.21 | $21.22 | — |
| 2022-08-26 | 49.94 | $21.25 | — |
| 2022-08-25 | 57.54 | $21.53 | — |
| 2022-08-24 | 53.45 | $21.36 | — |
| 2022-08-23 | 53.74 | $21.37 | — |
| 2022-08-22 | 52.27 | $21.31 | — |
| 2022-08-19 | 57.16 | $21.48 | — |
| 2022-08-18 | 61.33 | $21.61 | — |
| 2022-08-17 | 59.38 | $21.52 | — |
| 2022-08-16 | 62.02 | $21.60 | — |
| 2022-08-15 | 60.56 | $21.53 | — |
| 2022-08-12 | 62.18 | $21.58 | — |
| 2022-08-11 | 59.06 | $21.43 | — |
| 2022-08-10 | 57.28 | $21.35 | — |
| 2022-08-09 | 53.16 | $21.18 | — |
| 2022-08-08 | 54.04 | $21.21 | — |
| 2022-08-05 | 53.80 | $21.20 | — |
| 2022-08-04 | 53.33 | $21.18 | — |
| 2022-08-03 | 53.84 | $21.20 | — |
| 2022-08-02 | 53.42 | $21.18 | — |
| 2022-08-01 | 58.27 | $21.37 | — |
| 2022-07-29 | 58.81 | $21.39 | — |
| 2022-07-28 | 55.09 | $21.20 | — |
| 2022-07-27 | 52.97 | $21.10 | — |
| 2022-07-26 | 49.08 | $20.93 | — |
| 2022-07-25 | 50.72 | $21.00 | — |
| 2022-07-22 | 48.63 | $20.91 | — |
| 2022-07-21 | 49.29 | $20.94 | — |
| 2022-07-20 | 48.40 | $20.90 | — |
| 2022-07-19 | 48.81 | $20.92 | — |
| 2022-07-18 | 42.61 | $20.65 | — |
| 2022-07-15 | 41.86 | $20.62 | — |
| 2022-07-14 | 37.23 | $20.44 | — |
| 2022-07-13 | 39.04 | $20.55 | — |
| 2022-07-12 | 39.37 | $20.57 | — |
| 2022-07-11 | 40.17 | $20.62 | — |
| 2022-07-08 | 41.30 | $20.69 | — |
| 2022-07-07 | 41.07 | $20.68 | — |
| 2022-07-06 | 36.96 | $20.50 | — |
| 2022-07-05 | 37.51 | $20.54 | — |
| 2022-07-01 | 40.08 | $20.72 | — |
| 2022-06-30 | 39.64 | $20.70 | — |
| 2022-06-29 | 40.20 | $20.74 | — |
| 2022-06-28 | 41.29 | $20.82 | — |
| 2022-06-27 | 42.25 | $20.89 | — |
| 2022-06-24 | 40.37 | $20.79 | — |
| 2022-06-23 | 35.59 | $20.55 | — |
| 2022-06-22 | 36.28 | $20.61 | — |
| 2022-06-21 | 37.43 | $20.71 | — |
| 2022-06-17 | 32.99 | $20.49 | — |
| 2022-06-16 | 34.58 | $20.64 | — |
| 2022-06-15 | 38.85 | $21.00 | — |
| 2022-06-14 | 37.22 | $20.92 | — |
| 2022-06-13 | 36.61 | $20.89 | — |
| 2022-06-10 | 42.28 | $21.33 | — |
| 2022-06-09 | 47.34 | $21.65 | — |
| 2022-06-08 | 51.36 | $21.87 | — |
| 2022-06-07 | 55.42 | $22.07 | — |
| 2022-06-06 | 53.32 | $21.95 | — |
| 2022-06-03 | 52.43 | $21.90 | — |
| 2022-06-02 | 53.79 | $21.97 | — |
| 2022-06-01 | 51.57 | $21.84 | — |
| 2022-05-31 | 53.64 | $21.95 | — |
| 2022-05-27 | 55.57 | $22.05 | — |
| 2022-05-26 | 52.31 | $21.85 | — |
| 2022-05-25 | 48.94 | $21.66 | — |
| 2022-05-24 | 46.47 | $21.53 | — |
| 2022-05-23 | 46.28 | $21.52 | — |
| 2022-05-20 | 41.99 | $21.30 | — |
| 2022-05-19 | 41.59 | $21.28 | — |
| 2022-05-18 | 41.59 | $21.28 | — |
| 2022-05-17 | 50.25 | $21.83 | — |
| 2022-05-16 | 45.98 | $21.61 | — |
| 2022-05-13 | 44.53 | $21.54 | — |
| 2022-05-12 | 41.35 | $21.39 | — |
| 2022-05-11 | 41.81 | $21.42 | — |
| 2022-05-10 | 42.85 | $21.49 | — |
| 2022-05-09 | 42.85 | $21.49 | — |
| 2022-05-06 | 46.95 | $21.76 | — |
| 2022-05-05 | 47.27 | $21.78 | — |
| 2022-05-04 | 52.31 | $22.08 | — |
| 2022-05-03 | 45.91 | $21.73 | — |
| 2022-05-02 | 41.20 | $21.51 | — |
| 2022-04-29 | 40.75 | $21.49 | — |
| 2022-04-28 | 45.51 | $21.78 | — |
| 2022-04-27 | 38.98 | $21.50 | — |
| 2022-04-26 | 37.45 | $21.44 | — |
| 2022-04-25 | 40.50 | $21.63 | — |
| 2022-04-22 | 40.50 | $21.63 | — |
| 2022-04-21 | 46.83 | $21.98 | — |
| 2022-04-20 | 51.65 | $22.20 | — |
| 2022-04-19 | 48.20 | $22.05 | — |
| 2022-04-18 | 45.22 | $21.93 | — |
| 2022-04-14 | 42.88 | $21.84 | — |
| 2022-04-13 | 44.28 | $21.91 | — |
| 2022-04-12 | 40.61 | $21.77 | — |
| 2022-04-11 | 40.79 | $21.78 | — |
| 2022-04-08 | 43.98 | $21.95 | — |
| 2022-04-07 | 42.21 | $21.88 | — |
| 2022-04-06 | 40.16 | $21.80 | — |
| 2022-04-05 | 41.56 | $21.88 | — |
| 2022-04-04 | 45.53 | $22.09 | — |
| 2022-04-01 | 45.72 | $22.10 | — |
| 2022-03-31 | 46.30 | $22.13 | — |
| 2022-03-30 | 51.38 | $22.38 | — |
| 2022-03-29 | 53.62 | $22.48 | — |
| 2022-03-28 | 50.55 | $22.33 | — |
| 2022-03-25 | 51.85 | $22.39 | — |
| 2022-03-24 | 50.85 | $22.34 | — |
| 2022-03-23 | 49.03 | $22.25 | — |
| 2022-03-22 | 52.96 | $22.44 | — |
| 2022-03-21 | 52.39 | $22.41 | — |
| 2022-03-18 | 53.84 | $22.48 | — |
| 2022-03-17 | 52.22 | $22.39 | — |
| 2022-03-16 | 50.00 | $22.27 | — |
| 2022-03-15 | 45.39 | $22.04 | — |
| 2022-03-14 | 41.60 | $21.87 | — |
| 2022-03-11 | 42.09 | $21.90 | — |
| 2022-03-10 | 43.72 | $22.00 | — |
| 2022-03-09 | 44.54 | $22.05 | — |
| 2022-03-08 | 40.52 | $21.86 | — |
| 2022-03-07 | 39.65 | $21.82 | — |
| 2022-03-04 | 45.17 | $22.17 | — |
| 2022-03-03 | 46.94 | $22.27 | — |
| 2022-03-02 | 48.57 | $22.36 | — |
| 2022-03-01 | 43.61 | $22.12 | — |
| 2022-02-28 | 44.98 | $22.20 | — |
| 2022-02-25 | 45.49 | $22.23 | — |
| 2022-02-24 | 38.65 | $21.92 | — |
| 2022-02-23 | 37.21 | $21.86 | — |
| 2022-02-22 | 39.42 | $22.01 | — |
| 2022-02-18 | 42.80 | $22.22 | — |
| 2022-02-17 | 43.47 | $22.26 | — |
| 2022-02-16 | 46.80 | $22.45 | — |
| 2022-02-15 | 45.76 | $22.40 | — |
| 2022-02-14 | 42.34 | $22.24 | — |
| 2022-02-11 | 43.99 | $22.34 | — |
| 2022-02-10 | 46.94 | $22.51 | — |
| 2022-02-09 | 52.23 | $22.78 | — |
| 2022-02-08 | 48.34 | $22.59 | — |
| 2022-02-07 | 45.45 | $22.46 | — |
| 2022-02-04 | 45.83 | $22.48 | — |
| 2022-02-03 | 46.93 | $22.54 | — |
| 2022-02-02 | 49.17 | $22.66 | — |
| 2022-02-01 | 46.75 | $22.54 | — |
| 2022-01-31 | 43.79 | $22.40 | — |
| 2022-01-28 | 39.19 | $22.20 | — |
| 2022-01-27 | 34.62 | $22.02 | — |
| 2022-01-26 | 36.05 | $22.12 | — |
| 2022-01-25 | 36.62 | $22.16 | — |
| 2022-01-24 | 38.83 | $22.31 | — |
| 2022-01-21 | 34.32 | $22.13 | — |
| 2022-01-20 | 36.75 | $22.30 | — |
| 2022-01-19 | 38.90 | $22.44 | — |
| 2022-01-18 | 41.38 | $22.59 | — |
| 2022-01-14 | 48.85 | $22.97 | — |
| 2022-01-13 | 49.29 | $22.99 | — |
| 2022-01-12 | 49.72 | $23.01 | — |
| 2022-01-11 | 48.44 | $22.95 | — |
| 2022-01-10 | 44.64 | $22.78 | — |
| 2022-01-07 | 44.41 | $22.77 | — |
| 2022-01-06 | 47.19 | $22.92 | — |
| 2022-01-05 | 47.57 | $22.94 | — |
| 2022-01-04 | 53.01 | $23.21 | — |
| 2022-01-03 | 50.83 | $23.10 | — |
| 2021-12-31 | 50.44 | $23.08 | — |
| 2021-12-30 | 50.25 | $23.07 | — |
| 2021-12-29 | 51.76 | $23.15 | — |
| 2021-12-28 | 50.70 | $23.09 | — |
| 2021-12-27 | 51.06 | $23.11 | — |
| 2021-12-23 | 46.82 | $22.87 | — |
| 2021-12-22 | 45.51 | $22.80 | — |
| 2021-12-21 | 42.44 | $22.64 | — |
| 2021-12-20 | 36.72 | $22.37 | — |
| 2021-12-17 | 39.78 | $22.59 | — |
| 2021-12-16 | 42.54 | $22.77 | — |
| 2021-12-15 | 45.00 | $22.92 | — |
| 2021-12-14 | 41.11 | $22.74 | — |
| 2021-12-13 | 42.05 | $22.80 | — |
| 2021-12-10 | 45.52 | $23.01 | — |
| 2021-12-09 | 42.74 | $22.88 | — |
| 2021-12-08 | 44.23 | $22.97 | — |
| 2021-12-07 | 44.55 | $22.99 | — |
| 2021-12-06 | 39.23 | $22.74 | — |
| 2021-12-03 | 35.70 | $22.59 | — |
| 2021-12-02 | 36.51 | $22.65 | — |
| 2021-12-01 | 31.63 | $22.45 | — |
| 2021-11-30 | 32.34 | $22.51 | — |
| 2021-11-29 | 35.90 | $22.79 | — |
| 2021-11-26 | 33.16 | $22.68 | — |
| 2021-11-24 | 37.93 | $23.02 | — |
| 2021-11-23 | 38.39 | $23.05 | — |
| 2021-11-22 | 35.39 | $22.93 | — |
| 2021-11-19 | 35.14 | $22.92 | — |
| 2021-11-18 | 36.91 | $23.05 | — |
| 2021-11-17 | 61.08 | $24.13 | — |
| 2021-11-16 | 66.45 | $24.27 | — |
| 2021-11-15 | 65.63 | $24.23 | — |
| 2021-11-12 | 66.79 | $24.26 | — |
| 2021-11-11 | 64.39 | $24.14 | — |
| 2021-11-10 | 61.30 | $24.00 | — |
| 2021-11-09 | 67.68 | $24.16 | — |
| 2021-11-08 | 66.65 | $24.11 | — |
| 2021-11-05 | 66.24 | $24.09 | — |
| 2021-11-04 | 63.93 | $23.98 | — |
| 2021-11-03 | 63.06 | $23.94 | — |
| 2021-11-02 | 60.32 | $23.82 | — |
| 2021-11-01 | 60.08 | $23.81 | — |
| 2021-10-29 | 57.20 | $23.69 | — |
| 2021-10-28 | 57.53 | $23.70 | — |
| 2021-10-27 | 53.19 | $23.53 | — |
| 2021-10-26 | 57.10 | $23.65 | — |
| 2021-10-25 | 60.27 | $23.74 | — |
| 2021-10-22 | 59.56 | $23.71 | — |
| 2021-10-21 | 57.89 | $23.64 | — |
| 2021-10-20 | 57.89 | $23.64 | — |
| 2021-10-19 | 55.28 | $23.53 | — |
| 2021-10-18 | 54.55 | $23.50 | — |
| 2021-10-15 | 51.80 | $23.39 | — |
| 2021-10-14 | 50.77 | $23.35 | — |
| 2021-10-13 | 43.65 | $23.10 | — |
| 2021-10-12 | 43.33 | $23.09 | — |
| 2021-10-11 | 43.33 | $23.09 | — |
| 2021-10-08 | 44.67 | $23.15 | — |
| 2021-10-07 | 45.34 | $23.18 | — |
| 2021-10-06 | 41.47 | $23.04 | — |
| 2021-10-05 | 42.28 | $23.08 | — |
| 2021-10-04 | 39.77 | $22.99 | — |
| 2021-10-01 | 42.51 | $23.13 | — |
| 2021-09-30 | 38.17 | $22.98 | — |
| 2021-09-29 | 43.58 | $23.24 | — |
| 2021-09-28 | 43.81 | $23.25 | — |
| 2021-09-27 | 51.45 | $23.55 | — |
| 2021-09-24 | 48.91 | $23.46 | — |
| 2021-09-23 | 48.34 | $23.44 | — |
| 2021-09-22 | 44.83 | $23.32 | — |
| 2021-09-21 | 40.68 | $23.19 | — |
| 2021-09-20 | 41.36 | $23.22 | — |
| 2021-09-17 | 47.40 | $23.46 | — |
| 2021-09-16 | 50.94 | $23.58 | — |
| 2021-09-15 | 50.94 | $23.58 | — |
| 2021-09-14 | 46.43 | $23.43 | — |
| 2021-09-13 | 49.61 | $23.54 | — |
| 2021-09-10 | 47.11 | $23.46 | — |
| 2021-09-09 | 50.37 | $23.57 | — |
| 2021-09-08 | 49.77 | $23.55 | — |
| 2021-09-07 | 52.17 | $23.63 | — |
| 2021-09-03 | 56.71 | $23.77 | — |
| 2021-09-02 | 58.08 | $23.81 | — |
| 2021-09-01 | 56.58 | $23.75 | — |
| 2021-08-31 | 57.56 | $23.78 | — |
| 2021-08-30 | 59.51 | $23.84 | — |
| 2021-08-27 | 60.16 | $23.86 | — |
| 2021-08-26 | 55.58 | $23.66 | — |
| 2021-08-25 | 59.48 | $23.78 | — |
| 2021-08-24 | 57.35 | $23.69 | — |
| 2021-08-23 | 55.88 | $23.63 | — |
| 2021-08-20 | 53.86 | $23.55 | — |
| 2021-08-19 | 50.07 | $23.41 | — |
| 2021-08-18 | 50.64 | $23.43 | — |
| 2021-08-17 | 54.74 | $23.57 | — |
| 2021-08-16 | 62.27 | $23.79 | — |
| 2021-08-13 | 60.63 | $23.72 | — |
| 2021-08-12 | 60.40 | $23.71 | — |
| 2021-08-11 | 61.44 | $23.74 | — |
| 2021-08-10 | 58.98 | $23.63 | — |
| 2021-08-09 | 57.10 | $23.55 | — |
| 2021-08-06 | 58.37 | $23.59 | — |
| 2021-08-05 | 57.70 | $23.56 | — |
| 2021-08-04 | 57.04 | $23.53 | — |
| 2021-08-03 | 60.96 | $23.66 | — |
| 2021-08-02 | 57.08 | $23.48 | — |
| 2021-07-30 | 57.68 | $23.50 | — |
| 2021-07-29 | 57.68 | $23.50 | — |
| 2021-07-28 | 54.18 | $23.34 | — |
| 2021-07-27 | 53.26 | $23.30 | — |
| 2021-07-26 | 54.56 | $23.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.57
2026-07-23
Close Price
$23.72
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -69.57 | $23.72 | — |
| 2026-07-22 | -58.70 | $23.77 | — |
| 2026-07-21 | -43.48 | $23.84 | — |
| 2026-07-20 | -100.00 | $23.58 | — |
| 2026-07-17 | -100.00 | $23.65 | — |
| 2026-07-16 | -100.00 | $23.68 | — |
| 2026-07-15 | -96.97 | $23.76 | — |
| 2026-07-14 | -65.71 | $23.87 | — |
| 2026-07-13 | -65.71 | $23.87 | — |
| 2026-07-10 | -42.86 | $23.95 | — |
| 2026-07-09 | -30.43 | $23.96 | — |
| 2026-07-08 | -56.52 | $23.84 | — |
| 2026-07-07 | -45.65 | $23.89 | — |
| 2026-07-06 | -32.61 | $23.95 | — |
| 2026-07-02 | -68.06 | $23.87 | — |
| 2026-07-01 | -56.94 | $23.95 | — |
| 2026-06-30 | -44.44 | $24.04 | — |
| 2026-06-29 | -54.17 | $23.97 | — |
| 2026-06-26 | -73.61 | $23.83 | — |
| 2026-06-25 | -63.89 | $23.90 | — |
| 2026-06-24 | -84.72 | $23.75 | — |
| 2026-06-23 | -70.83 | $23.85 | — |
| 2026-06-22 | -54.17 | $23.97 | — |
| 2026-06-18 | -77.78 | $23.80 | — |
| 2026-06-17 | -65.28 | $23.89 | — |
| 2026-06-16 | -35.44 | $24.08 | — |
| 2026-06-15 | -32.91 | $24.10 | — |
| 2026-06-12 | -32.91 | $24.10 | — |
| 2026-06-11 | -46.84 | $23.99 | — |
| 2026-06-10 | -91.14 | $23.64 | — |
| 2026-06-09 | -53.16 | $23.94 | — |
| 2026-06-08 | -43.04 | $24.02 | — |
| 2026-06-05 | -46.84 | $23.99 | — |
| 2026-06-04 | 0.00 | $24.36 | — |
| 2026-06-03 | -1.49 | $24.23 | — |
| 2026-06-02 | 0.00 | $24.24 | — |
| 2026-06-01 | -3.13 | $24.11 | — |
| 2026-05-29 | 0.00 | $24.13 | — |
| 2026-05-28 | -9.52 | $24.06 | — |
| 2026-05-27 | -7.46 | $24.07 | — |
| 2026-05-26 | 0.00 | $24.12 | — |
| 2026-05-22 | -17.24 | $23.93 | — |
| 2026-05-21 | -39.66 | $23.80 | — |
| 2026-05-20 | -43.10 | $23.78 | — |
| 2026-05-19 | -79.31 | $23.57 | — |
| 2026-05-18 | -50.00 | $23.74 | — |
| 2026-05-15 | -44.83 | $23.77 | — |
| 2026-05-14 | 0.00 | $24.03 | — |
| 2026-05-13 | 0.00 | $23.97 | — |
| 2026-05-12 | -3.92 | $23.89 | — |
| 2026-05-11 | 0.00 | $23.91 | — |
| 2026-05-08 | 0.00 | $23.87 | — |
| 2026-05-07 | -28.00 | $23.70 | — |
| 2026-05-06 | 0.00 | $23.84 | — |
| 2026-05-05 | -14.63 | $23.64 | — |
| 2026-05-04 | -25.30 | $23.49 | — |
| 2026-05-01 | -4.49 | $23.66 | — |
| 2026-04-30 | 0.00 | $23.70 | — |
| 2026-04-29 | -26.44 | $23.45 | — |
| 2026-04-28 | -18.81 | $23.49 | — |
| 2026-04-27 | -7.25 | $23.58 | — |
| 2026-04-24 | -8.70 | $23.56 | — |
| 2026-04-23 | -9.42 | $23.55 | — |
| 2026-04-22 | -7.97 | $23.57 | — |
| 2026-04-21 | -10.87 | $23.53 | — |
| 2026-04-20 | -0.72 | $23.67 | — |
| 2026-04-17 | 0.00 | $23.68 | — |
| 2026-04-16 | -3.33 | $23.45 | — |
| 2026-04-15 | -7.50 | $23.40 | — |
| 2026-04-14 | 0.00 | $23.49 | — |
| 2026-04-13 | 0.00 | $23.41 | — |
| 2026-04-10 | -1.87 | $23.34 | — |
| 2026-04-09 | 0.00 | $23.36 | — |
| 2026-04-08 | 0.00 | $23.29 | — |
| 2026-04-07 | -27.50 | $22.87 | — |
| 2026-04-06 | -35.80 | $22.81 | — |
| 2026-04-02 | -35.80 | $22.81 | — |
| 2026-04-01 | -38.46 | $22.85 | — |
| 2026-03-31 | -69.84 | $22.67 | — |
| 2026-03-30 | -99.21 | $22.30 | — |
| 2026-03-27 | -91.56 | $22.42 | — |
| 2026-03-26 | -84.38 | $22.54 | — |
| 2026-03-25 | -68.26 | $22.82 | — |
| 2026-03-24 | -77.25 | $22.67 | — |
| 2026-03-23 | -85.03 | $22.54 | — |
| 2026-03-20 | -100.00 | $22.29 | — |
| 2026-03-19 | -97.99 | $22.50 | — |
| 2026-03-18 | -100.00 | $22.47 | — |
| 2026-03-17 | -86.61 | $22.86 | — |
| 2026-03-16 | -89.76 | $22.82 | — |
| 2026-03-13 | -100.00 | $22.69 | — |
| 2026-03-12 | -100.00 | $22.85 | — |
| 2026-03-11 | -91.75 | $23.07 | — |
| 2026-03-10 | -89.69 | $23.09 | — |
| 2026-03-09 | -88.66 | $23.10 | — |
| 2026-03-06 | -100.00 | $22.99 | — |
| 2026-03-05 | -100.00 | $23.20 | — |
| 2026-03-04 | -67.21 | $23.55 | — |
| 2026-03-03 | -68.85 | $23.54 | — |
| 2026-03-02 | -21.31 | $23.83 | — |
| 2026-02-27 | -8.86 | $23.89 | — |
| 2026-02-26 | 0.00 | $23.96 | — |
| 2026-02-25 | 0.00 | $23.95 | — |
| 2026-02-24 | -2.99 | $23.82 | — |
| 2026-02-23 | -14.93 | $23.74 | — |
| 2026-02-20 | 0.00 | $23.84 | — |
| 2026-02-19 | -7.94 | $23.75 | — |
| 2026-02-18 | -4.76 | $23.77 | — |
| 2026-02-17 | -20.55 | $23.65 | — |
| 2026-02-13 | -9.59 | $23.73 | — |
| 2026-02-12 | -49.32 | $23.44 | — |
| 2026-02-11 | 0.00 | $23.80 | — |
| 2026-02-10 | -12.68 | $23.69 | — |
| 2026-02-09 | 0.00 | $23.78 | — |
| 2026-02-06 | 0.00 | $23.65 | — |
| 2026-02-05 | -32.56 | $23.35 | — |
| 2026-02-04 | -30.23 | $23.36 | — |
| 2026-02-03 | 0.00 | $23.49 | — |
| 2026-02-02 | -20.83 | $23.35 | — |
| 2026-01-30 | -45.16 | $23.17 | — |
| 2026-01-29 | 0.00 | $23.45 | — |
| 2026-01-28 | -1.33 | $23.42 | — |
| 2026-01-27 | 0.00 | $23.43 | — |
| 2026-01-26 | 0.00 | $23.43 | — |
| 2026-01-23 | -1.59 | $23.30 | — |
| 2026-01-22 | 0.00 | $23.31 | — |
| 2026-01-21 | 0.00 | $23.23 | — |
| 2026-01-20 | -29.09 | $23.07 | — |
| 2026-01-16 | -18.46 | $23.11 | — |
| 2026-01-15 | 0.00 | $23.23 | — |
| 2026-01-14 | -9.52 | $23.09 | — |
| 2026-01-13 | -4.76 | $23.12 | — |
| 2026-01-12 | 0.00 | $23.15 | — |
| 2026-01-09 | -6.67 | $23.08 | — |
| 2026-01-08 | -10.00 | $23.06 | — |
| 2026-01-07 | -8.33 | $23.07 | — |
| 2026-01-06 | 0.00 | $23.12 | — |
| 2026-01-05 | 0.00 | $22.97 | — |
| 2026-01-02 | -27.91 | $22.83 | — |
| 2025-12-31 | -55.10 | $22.68 | — |
| 2025-12-30 | -30.19 | $22.79 | — |
| 2025-12-29 | -26.42 | $22.81 | — |
| 2025-12-26 | 0.00 | $22.95 | — |
| 2025-12-24 | 0.00 | $22.91 | — |
| 2025-12-23 | 0.00 | $22.88 | — |
| 2025-12-22 | 0.00 | $22.84 | — |
| 2025-12-19 | -6.33 | $22.74 | — |
| 2025-12-18 | -22.58 | $22.58 | — |
| 2025-12-17 | -29.03 | $22.52 | — |
| 2025-12-16 | -21.51 | $22.59 | — |
| 2025-12-15 | -11.83 | $22.68 | — |
| 2025-12-12 | -15.05 | $22.65 | — |
| 2025-12-11 | 0.00 | $22.79 | — |
| 2025-12-10 | -65.37 | $22.66 | — |
| 2025-12-09 | -70.56 | $22.54 | — |
| 2025-12-08 | -71.43 | $22.52 | — |
| 2025-12-05 | -71.00 | $22.53 | — |
| 2025-12-04 | -70.56 | $22.54 | — |
| 2025-12-03 | -74.03 | $22.46 | — |
| 2025-12-02 | -75.76 | $22.42 | — |
| 2025-12-01 | -75.76 | $22.42 | — |
| 2025-11-28 | -70.56 | $22.54 | — |
| 2025-11-26 | -73.16 | $22.48 | — |
| 2025-11-25 | -78.36 | $22.36 | — |
| 2025-11-24 | -85.71 | $22.19 | — |
| 2025-11-21 | -93.94 | $22.00 | — |
| 2025-11-20 | -100.00 | $21.86 | — |
| 2025-11-19 | -100.00 | $22.16 | — |
| 2025-11-18 | -99.50 | $22.17 | — |
| 2025-11-17 | -100.00 | $22.16 | — |
| 2025-11-14 | -100.00 | $22.33 | — |
| 2025-11-13 | -100.00 | $22.39 | — |
| 2025-11-12 | 0.00 | $24.17 | — |
| 2025-11-11 | -28.30 | $24.06 | — |
| 2025-11-10 | -33.96 | $24.03 | — |
| 2025-11-07 | -66.04 | $23.86 | — |
| 2025-11-06 | -79.25 | $23.79 | — |
| 2025-11-05 | -62.26 | $23.88 | — |
| 2025-11-04 | -100.00 | $23.68 | — |
| 2025-11-03 | -79.59 | $23.82 | — |
| 2025-10-31 | -73.47 | $23.85 | — |
| 2025-10-30 | -53.06 | $23.95 | — |
| 2025-10-29 | -51.02 | $23.96 | — |
| 2025-10-28 | -24.49 | $24.09 | — |
| 2025-10-27 | -26.53 | $24.08 | — |
| 2025-10-24 | -28.57 | $24.07 | — |
| 2025-10-23 | -48.98 | $23.97 | — |
| 2025-10-22 | -57.14 | $23.93 | — |
| 2025-10-21 | -40.82 | $24.01 | — |
| 2025-10-20 | -16.33 | $24.13 | — |
| 2025-10-17 | -38.78 | $24.02 | — |
| 2025-10-16 | -14.29 | $24.14 | — |
| 2025-10-15 | 0.00 | $24.21 | — |
| 2025-10-14 | -27.66 | $24.06 | — |
| 2025-10-13 | -61.70 | $23.90 | — |
| 2025-10-10 | -100.00 | $23.72 | — |
| 2025-10-09 | -90.63 | $23.90 | — |
| 2025-10-08 | -40.63 | $24.06 | — |
| 2025-10-07 | -56.25 | $24.01 | — |
| 2025-10-06 | -7.50 | $24.16 | — |
| 2025-10-03 | -18.60 | $24.11 | — |
| 2025-10-02 | -6.12 | $24.16 | — |
| 2025-10-01 | -1.92 | $24.18 | — |
| 2025-09-30 | -2.99 | $24.17 | — |
| 2025-09-29 | -6.58 | $24.14 | — |
| 2025-09-26 | -13.16 | $24.09 | — |
| 2025-09-25 | -32.89 | $23.94 | — |
| 2025-09-24 | -15.79 | $24.07 | — |
| 2025-09-23 | 0.00 | $24.19 | — |
| 2025-09-22 | 0.00 | $24.16 | — |
| 2025-09-19 | 0.00 | $24.08 | — |
| 2025-09-18 | -6.25 | $23.99 | — |
| 2025-09-17 | -15.63 | $23.90 | — |
| 2025-09-16 | -18.56 | $23.87 | — |
| 2025-09-15 | -9.28 | $23.96 | — |
| 2025-09-12 | -12.37 | $23.93 | — |
| 2025-09-11 | 0.00 | $24.05 | — |
| 2025-09-10 | 0.00 | $23.89 | — |
| 2025-09-09 | 0.00 | $23.79 | — |
| 2025-09-08 | 0.00 | $23.76 | — |
| 2025-09-05 | 0.00 | $23.70 | — |
| 2025-09-04 | 0.00 | $23.67 | — |
| 2025-09-03 | 0.00 | $23.52 | — |
| 2025-09-02 | -7.69 | $23.43 | — |
| 2025-08-29 | -4.62 | $23.45 | — |
| 2025-08-28 | 0.00 | $23.48 | — |
| 2025-08-27 | 0.00 | $23.43 | — |
| 2025-08-26 | 0.00 | $23.39 | — |
| 2025-08-25 | -5.19 | $23.32 | — |
| 2025-08-22 | 0.00 | $23.36 | — |
| 2025-08-21 | -10.71 | $23.09 | — |
| 2025-08-20 | -8.93 | $23.10 | — |
| 2025-08-19 | -12.50 | $23.08 | — |
| 2025-08-18 | -1.79 | $23.14 | — |
| 2025-08-15 | -3.57 | $23.13 | — |
| 2025-08-14 | -1.79 | $23.14 | — |
| 2025-08-13 | 0.00 | $23.15 | — |
| 2025-08-12 | 0.00 | $23.11 | — |
| 2025-08-11 | -16.28 | $22.89 | — |
| 2025-08-08 | -16.28 | $22.89 | — |
| 2025-08-07 | -30.23 | $22.83 | — |
| 2025-08-06 | 0.00 | $22.96 | — |
| 2025-08-05 | 0.00 | $22.86 | — |
| 2025-08-04 | 0.00 | $22.85 | — |
| 2025-08-01 | -80.65 | $22.59 | — |
| 2025-07-31 | -52.94 | $22.69 | — |
| 2025-07-30 | -64.71 | $22.65 | — |
| 2025-07-29 | -38.24 | $22.74 | — |
| 2025-07-28 | -44.12 | $22.72 | — |
| 2025-07-25 | -20.59 | $22.80 | — |
| 2025-07-24 | -32.35 | $22.76 | — |
| 2025-07-23 | -7.89 | $22.84 | — |
| 2025-07-22 | -31.58 | $22.75 | — |
| 2025-07-21 | -36.00 | $22.69 | — |
| 2025-07-18 | -35.71 | $22.62 | — |
| 2025-07-17 | -32.86 | $22.64 | — |
| 2025-07-16 | -40.85 | $22.58 | — |
| 2025-07-15 | -47.89 | $22.53 | — |
| 2025-07-14 | -23.68 | $22.69 | — |
| 2025-07-11 | -31.58 | $22.63 | — |
| 2025-07-10 | -17.11 | $22.74 | — |
| 2025-07-09 | -10.53 | $22.79 | — |
| 2025-07-08 | -21.05 | $22.71 | — |
| 2025-07-07 | -6.58 | $22.82 | — |
| 2025-07-03 | 0.00 | $22.87 | — |
| 2025-07-02 | -6.06 | $22.73 | — |
| 2025-07-01 | -3.03 | $22.75 | — |
| 2025-06-30 | 0.00 | $22.77 | — |
| 2025-06-27 | 0.00 | $22.63 | — |
| 2025-06-26 | 0.00 | $22.61 | — |
| 2025-06-25 | 0.00 | $22.49 | — |
| 2025-06-24 | 0.00 | $22.49 | — |
| 2025-06-23 | 0.00 | $22.37 | — |
| 2025-06-20 | -35.90 | $22.17 | — |
| 2025-06-18 | -30.77 | $22.19 | — |
| 2025-06-17 | -38.46 | $22.16 | — |
| 2025-06-16 | -28.21 | $22.20 | — |
| 2025-06-13 | -51.28 | $22.11 | — |
| 2025-06-12 | -15.38 | $22.25 | — |
| 2025-06-11 | -20.41 | $22.21 | — |
| 2025-06-10 | -20.41 | $22.21 | — |
| 2025-06-09 | -15.69 | $22.23 | — |
| 2025-06-06 | 0.00 | $22.31 | — |
| 2025-06-05 | 0.00 | $22.23 | — |
| 2025-06-04 | 0.00 | $22.18 | — |
| 2025-06-03 | 0.00 | $22.18 | — |
| 2025-06-02 | 0.00 | $22.18 | — |
| 2025-05-30 | -6.25 | $22.09 | — |
| 2025-05-29 | -13.24 | $22.03 | — |
| 2025-05-28 | -13.70 | $22.02 | — |
| 2025-05-27 | 0.00 | $22.12 | — |
| 2025-05-23 | -16.67 | $21.94 | — |
| 2025-05-22 | -17.44 | $21.92 | — |
| 2025-05-21 | -16.09 | $21.93 | — |
| 2025-05-20 | 0.00 | $22.07 | — |
| 2025-05-19 | 0.00 | $22.07 | — |
| 2025-05-16 | 0.00 | $22.03 | — |
| 2025-05-15 | 0.00 | $21.95 | — |
| 2025-05-14 | -4.24 | $21.82 | — |
| 2025-05-13 | 0.00 | $21.87 | — |
| 2025-05-12 | 0.00 | $21.80 | — |
| 2025-05-09 | 0.00 | $21.74 | — |
| 2025-05-08 | -1.82 | $21.70 | — |
| 2025-05-07 | 0.00 | $21.72 | — |
| 2025-05-06 | 0.00 | $21.72 | — |
| 2025-05-05 | 0.00 | $21.69 | — |
| 2025-05-02 | 0.00 | $21.64 | — |
| 2025-05-01 | 0.00 | $21.44 | — |
| 2025-04-30 | 0.00 | $21.39 | — |
| 2025-04-29 | 0.00 | $21.38 | — |
| 2025-04-28 | -2.70 | $21.29 | — |
| 2025-04-25 | -9.91 | $21.21 | — |
| 2025-04-24 | -12.39 | $21.20 | — |
| 2025-04-23 | -27.43 | $21.03 | — |
| 2025-04-22 | -38.66 | $20.94 | — |
| 2025-04-21 | -59.66 | $20.69 | — |
| 2025-04-17 | -42.02 | $20.90 | — |
| 2025-04-16 | -43.70 | $20.88 | — |
| 2025-04-15 | -39.50 | $20.93 | — |
| 2025-04-14 | -46.22 | $20.85 | — |
| 2025-04-11 | -55.46 | $20.74 | — |
| 2025-04-10 | -65.55 | $20.62 | — |
| 2025-04-09 | -48.74 | $20.82 | — |
| 2025-04-08 | -100.00 | $20.21 | — |
| 2025-04-07 | -100.00 | $20.27 | — |
| 2025-04-04 | -100.00 | $20.38 | — |
| 2025-04-03 | -94.34 | $20.90 | — |
| 2025-04-02 | -15.09 | $21.32 | — |
| 2025-04-01 | -56.96 | $21.21 | — |
| 2025-03-31 | -62.03 | $21.17 | — |
| 2025-03-28 | -67.90 | $21.13 | — |
| 2025-03-27 | -50.53 | $21.34 | — |
| 2025-03-26 | -52.63 | $21.32 | — |
| 2025-03-25 | -45.36 | $21.40 | — |
| 2025-03-24 | -51.55 | $21.34 | — |
| 2025-03-21 | -68.04 | $21.18 | — |
| 2025-03-20 | -64.95 | $21.21 | — |
| 2025-03-19 | -72.22 | $21.22 | — |
| 2025-03-18 | -76.26 | $21.20 | — |
| 2025-03-17 | -72.41 | $21.27 | — |
| 2025-03-14 | -83.45 | $21.11 | — |
| 2025-03-13 | -100.00 | $20.87 | — |
| 2025-03-12 | -100.00 | $21.02 | — |
| 2025-03-11 | -100.00 | $21.02 | — |
| 2025-03-10 | -100.00 | $21.06 | — |
| 2025-03-07 | -100.00 | $21.39 | — |
| 2025-03-06 | -100.00 | $21.39 | — |
| 2025-03-05 | -79.44 | $21.66 | — |
| 2025-03-04 | -100.00 | $21.44 | — |
| 2025-03-03 | -98.81 | $21.68 | — |
| 2025-02-28 | -82.14 | $21.82 | — |
| 2025-02-27 | -100.00 | $21.67 | — |
| 2025-02-26 | -85.90 | $21.84 | — |
| 2025-02-25 | -94.87 | $21.77 | — |
| 2025-02-24 | -100.00 | $21.73 | — |
| 2025-02-21 | -100.00 | $21.74 | — |
| 2025-02-20 | -100.00 | $22.13 | — |
| 2025-02-19 | -80.65 | $22.26 | — |
| 2025-02-18 | -50.00 | $22.32 | — |
| 2025-02-14 | -37.93 | $22.29 | — |
| 2025-02-13 | -30.77 | $22.31 | — |
| 2025-02-12 | -42.25 | $22.21 | — |
| 2025-02-11 | -22.34 | $22.30 | — |
| 2025-02-10 | -14.16 | $22.35 | — |
| 2025-02-07 | -10.53 | $22.39 | — |
| 2025-02-06 | 0.00 | $22.51 | — |
| 2025-02-05 | -3.54 | $22.46 | — |
| 2025-02-04 | -14.16 | $22.34 | — |
| 2025-02-03 | -20.35 | $22.27 | — |
| 2025-01-31 | -13.27 | $22.35 | — |
| 2025-01-30 | 0.00 | $22.50 | — |
| 2025-01-29 | 0.00 | $22.33 | — |
| 2025-01-28 | 0.00 | $22.32 | — |
| 2025-01-27 | -3.33 | $22.24 | — |
| 2025-01-24 | 0.00 | $22.27 | — |
| 2025-01-23 | 0.00 | $22.24 | — |
| 2025-01-22 | 0.00 | $22.20 | — |
| 2025-01-21 | 0.00 | $22.13 | — |
| 2025-01-17 | 0.00 | $21.93 | — |
| 2025-01-16 | 0.00 | $21.86 | — |
| 2025-01-15 | -18.18 | $21.80 | — |
| 2025-01-14 | -63.33 | $21.57 | — |
| 2025-01-13 | -95.77 | $21.38 | — |
| 2025-01-10 | -97.94 | $21.37 | — |
| 2025-01-08 | -73.20 | $21.61 | — |
| 2025-01-07 | -80.37 | $21.56 | — |
| 2025-01-06 | -82.64 | $21.56 | — |
| 2025-01-03 | -84.55 | $21.54 | — |
| 2025-01-02 | -93.02 | $21.44 | — |
| 2024-12-31 | -92.37 | $21.45 | — |
| 2024-12-30 | -92.37 | $21.45 | — |
| 2024-12-27 | -85.71 | $21.54 | — |
| 2024-12-26 | -77.44 | $21.65 | — |
| 2024-12-24 | -79.70 | $21.62 | — |
| 2024-12-23 | -87.22 | $21.52 | — |
| 2024-12-20 | -87.97 | $21.51 | — |
| 2024-12-19 | -100.00 | $21.35 | — |
| 2024-12-18 | -100.00 | $21.37 | — |
| 2024-12-17 | -100.00 | $21.77 | — |
| 2024-12-16 | -100.00 | $21.90 | — |
| 2024-12-13 | -100.00 | $21.95 | — |
| 2024-12-12 | -100.00 | $22.06 | — |
| 2024-12-11 | -89.06 | $22.32 | — |
| 2024-12-10 | -90.23 | $22.31 | — |
| 2024-12-09 | -83.56 | $22.42 | — |
| 2024-12-06 | -73.97 | $22.56 | — |
| 2024-12-05 | -72.60 | $22.58 | — |
| 2024-12-04 | -68.49 | $22.64 | — |
| 2024-12-03 | -67.12 | $22.66 | — |
| 2024-12-02 | -67.81 | $22.65 | — |
| 2024-11-29 | -65.75 | $22.68 | — |
| 2024-11-27 | -69.18 | $22.63 | — |
| 2024-11-26 | -69.86 | $22.62 | — |
| 2024-11-25 | -69.18 | $22.63 | — |
| 2024-11-22 | -80.82 | $22.46 | — |
| 2024-11-21 | -87.67 | $22.36 | — |
| 2024-11-20 | -97.26 | $22.22 | — |
| 2024-11-19 | -100.00 | $22.18 | — |
| 2024-11-18 | -98.60 | $22.23 | — |
| 2024-11-15 | -100.00 | $22.21 | — |
| 2024-11-14 | -100.00 | $22.31 | — |
| 2024-11-13 | -23.68 | $23.46 | — |
| 2024-11-12 | -17.11 | $23.51 | — |
| 2024-11-11 | 0.00 | $23.64 | — |
| 2024-11-08 | 0.00 | $23.60 | — |
| 2024-11-07 | 0.00 | $23.55 | — |
| 2024-11-06 | 0.00 | $23.50 | — |
| 2024-11-05 | -67.24 | $23.07 | — |
| 2024-11-04 | -100.00 | $22.88 | — |
| 2024-11-01 | -100.00 | $22.88 | — |
| 2024-10-31 | -100.00 | $22.88 | — |
| 2024-10-30 | -82.35 | $23.04 | — |
| 2024-10-29 | -86.27 | $23.02 | — |
| 2024-10-28 | -74.51 | $23.08 | — |
| 2024-10-25 | -90.20 | $23.00 | — |
| 2024-10-24 | -64.71 | $23.13 | — |
| 2024-10-23 | -78.43 | $23.06 | — |
| 2024-10-22 | -64.71 | $23.13 | — |
| 2024-10-21 | -43.14 | $23.24 | — |
| 2024-10-18 | 0.00 | $23.46 | — |
| 2024-10-17 | -4.55 | $23.37 | — |
| 2024-10-16 | 0.00 | $23.39 | — |
| 2024-10-15 | -17.07 | $23.29 | — |
| 2024-10-14 | 0.00 | $23.36 | — |
| 2024-10-11 | -19.44 | $23.24 | — |
| 2024-10-10 | -58.33 | $23.10 | — |
| 2024-10-09 | -34.62 | $23.13 | — |
| 2024-10-08 | -52.73 | $23.02 | — |
| 2024-10-07 | -62.07 | $22.95 | — |
| 2024-10-04 | -29.31 | $23.14 | — |
| 2024-10-03 | -36.51 | $23.08 | — |
| 2024-10-02 | -23.81 | $23.16 | — |
| 2024-10-01 | -15.87 | $23.21 | — |
| 2024-09-30 | -3.17 | $23.29 | — |
| 2024-09-27 | -4.76 | $23.28 | — |
| 2024-09-26 | -11.11 | $23.24 | — |
| 2024-09-25 | -31.75 | $23.11 | — |
| 2024-09-24 | -15.87 | $23.21 | — |
| 2024-09-23 | -9.52 | $23.25 | — |
| 2024-09-20 | -12.70 | $23.23 | — |
| 2024-09-19 | 0.00 | $23.31 | — |
| 2024-09-18 | -20.00 | $23.08 | — |
| 2024-09-17 | -14.00 | $23.11 | — |
| 2024-09-16 | -16.00 | $23.10 | — |
| 2024-09-13 | -38.00 | $22.99 | — |
| 2024-09-12 | -78.00 | $22.79 | — |
| 2024-09-11 | -67.74 | $22.76 | — |
| 2024-09-10 | -68.18 | $22.73 | — |
| 2024-09-09 | -53.01 | $22.74 | — |
| 2024-09-06 | -60.24 | $22.68 | — |
| 2024-09-05 | -39.77 | $22.83 | — |
| 2024-09-04 | -23.36 | $22.93 | — |
| 2024-09-03 | -21.50 | $22.95 | — |
| 2024-08-30 | 0.00 | $23.18 | — |
| 2024-08-29 | -7.62 | $23.08 | — |
| 2024-08-28 | -12.38 | $23.03 | — |
| 2024-08-27 | -9.52 | $23.06 | — |
| 2024-08-26 | -5.71 | $23.10 | — |
| 2024-08-23 | 0.00 | $23.16 | — |
| 2024-08-22 | -11.11 | $22.91 | — |
| 2024-08-21 | -5.56 | $22.96 | — |
| 2024-08-20 | -21.11 | $22.82 | — |
| 2024-08-19 | -17.78 | $22.85 | — |
| 2024-08-16 | -28.89 | $22.75 | — |
| 2024-08-15 | -32.22 | $22.72 | — |
| 2024-08-14 | -50.00 | $22.56 | — |
| 2024-08-13 | -54.44 | $22.52 | — |
| 2024-08-12 | -73.33 | $22.35 | — |
| 2024-08-09 | -68.89 | $22.39 | — |
| 2024-08-08 | -78.89 | $22.30 | — |
| 2024-08-07 | -100.00 | $22.11 | — |
| 2024-08-06 | -90.91 | $22.21 | — |
| 2024-08-05 | -100.00 | $22.13 | — |
| 2024-08-02 | -76.71 | $22.45 | — |
| 2024-08-01 | -31.58 | $22.77 | — |
| 2024-07-31 | 0.00 | $23.01 | — |
| 2024-07-30 | -11.54 | $22.88 | — |
| 2024-07-29 | -19.51 | $22.81 | — |
| 2024-07-26 | -21.95 | $22.79 | — |
| 2024-07-25 | -51.22 | $22.55 | — |
| 2024-07-24 | -58.54 | $22.49 | — |
| 2024-07-23 | -30.49 | $22.72 | — |
| 2024-07-22 | -32.93 | $22.70 | — |
| 2024-07-19 | -53.66 | $22.53 | — |
| 2024-07-18 | -36.59 | $22.67 | — |
| 2024-07-17 | -29.27 | $22.73 | — |
| 2024-07-16 | 0.00 | $22.97 | — |
| 2024-07-15 | 0.00 | $22.66 | — |
| 2024-07-12 | 0.00 | $22.58 | — |
| 2024-07-11 | 0.00 | $22.52 | — |
| 2024-07-10 | 0.00 | $22.45 | — |
| 2024-07-09 | -26.32 | $22.29 | — |
| 2024-07-08 | -28.57 | $22.28 | — |
| 2024-07-05 | -42.86 | $22.25 | — |
| 2024-07-03 | -47.62 | $22.24 | — |
| 2024-07-02 | -50.00 | $22.19 | — |
| 2024-07-01 | -63.33 | $22.15 | — |
| 2024-06-28 | -46.67 | $22.20 | — |
| 2024-06-27 | -46.67 | $22.20 | — |
| 2024-06-26 | -48.48 | $22.18 | — |
| 2024-06-25 | -30.30 | $22.24 | — |
| 2024-06-24 | -27.27 | $22.25 | — |
| 2024-06-21 | -36.36 | $22.22 | — |
| 2024-06-20 | -33.33 | $22.23 | — |
| 2024-06-18 | -3.03 | $22.33 | — |
| 2024-06-17 | -9.09 | $22.31 | — |
| 2024-06-14 | -48.48 | $22.18 | — |
| 2024-06-13 | -24.24 | $22.26 | — |
| 2024-06-12 | -25.00 | $22.34 | — |
| 2024-06-11 | -68.18 | $22.15 | — |
| 2024-06-10 | -56.82 | $22.20 | — |
| 2024-06-07 | -72.73 | $22.13 | — |
| 2024-06-06 | -59.09 | $22.19 | — |
| 2024-06-05 | -50.00 | $22.23 | — |
| 2024-06-04 | -93.18 | $22.04 | — |
| 2024-06-03 | -72.73 | $22.13 | — |
| 2024-05-31 | -43.40 | $22.22 | — |
| 2024-05-30 | -55.88 | $22.07 | — |
| 2024-05-29 | -52.38 | $22.01 | — |
| 2024-05-28 | -36.90 | $22.14 | — |
| 2024-05-24 | -28.57 | $22.21 | — |
| 2024-05-23 | -40.48 | $22.11 | — |
| 2024-05-22 | -27.38 | $22.22 | — |
| 2024-05-21 | -15.48 | $22.32 | — |
| 2024-05-20 | -14.29 | $22.33 | — |
| 2024-05-17 | -16.67 | $22.31 | — |
| 2024-05-16 | -17.86 | $22.30 | — |
| 2024-05-15 | 0.00 | $22.45 | — |
| 2024-05-14 | 0.00 | $22.21 | — |
| 2024-05-13 | -7.02 | $22.14 | — |
| 2024-05-10 | 0.00 | $22.18 | — |
| 2024-05-09 | -5.45 | $22.13 | — |
| 2024-05-08 | -40.85 | $22.03 | — |
| 2024-05-07 | -29.58 | $22.11 | — |
| 2024-05-06 | -43.37 | $22.08 | — |
| 2024-05-03 | -63.95 | $21.92 | — |
| 2024-05-02 | -82.42 | $21.77 | — |
| 2024-05-01 | -100.00 | $21.61 | — |
| 2024-04-30 | -100.00 | $21.63 | — |
| 2024-04-29 | -76.83 | $21.90 | — |
| 2024-04-26 | -79.55 | $21.89 | — |
| 2024-04-25 | -90.00 | $21.80 | — |
| 2024-04-24 | -78.89 | $21.90 | — |
| 2024-04-23 | -74.44 | $21.94 | — |
| 2024-04-22 | -93.33 | $21.77 | — |
| 2024-04-19 | -100.00 | $21.71 | — |
| 2024-04-18 | -100.00 | $21.79 | — |
| 2024-04-17 | -100.00 | $21.84 | — |
| 2024-04-16 | -100.00 | $21.95 | — |
| 2024-04-15 | -100.00 | $21.99 | — |
| 2024-04-12 | -97.83 | $22.16 | — |
| 2024-04-11 | -63.04 | $22.32 | — |
| 2024-04-10 | -78.26 | $22.25 | — |
| 2024-04-09 | -36.96 | $22.44 | — |
| 2024-04-08 | -30.43 | $22.47 | — |
| 2024-04-05 | -19.57 | $22.52 | — |
| 2024-04-04 | -54.35 | $22.36 | — |
| 2024-04-03 | -17.39 | $22.53 | — |
| 2024-04-02 | -40.43 | $22.42 | — |
| 2024-04-01 | -4.26 | $22.59 | — |
| 2024-03-28 | 0.00 | $22.61 | — |
| 2024-03-27 | 0.00 | $22.60 | — |
| 2024-03-26 | -10.17 | $22.52 | — |
| 2024-03-25 | -10.17 | $22.52 | — |
| 2024-03-22 | 0.00 | $22.58 | — |
| 2024-03-21 | 0.00 | $22.57 | — |
| 2024-03-20 | 0.00 | $22.49 | — |
| 2024-03-19 | -10.29 | $22.34 | — |
| 2024-03-18 | -23.19 | $22.25 | — |
| 2024-03-15 | -37.68 | $22.15 | — |
| 2024-03-14 | -23.19 | $22.25 | — |
| 2024-03-13 | -2.90 | $22.39 | — |
| 2024-03-12 | 0.00 | $22.41 | — |
| 2024-03-11 | -19.18 | $22.25 | — |
| 2024-03-08 | -13.70 | $22.29 | — |
| 2024-03-07 | 0.00 | $22.39 | — |
| 2024-03-06 | -10.94 | $22.23 | — |
| 2024-03-05 | -24.62 | $22.14 | — |
| 2024-03-04 | -9.23 | $22.24 | — |
| 2024-03-01 | 0.00 | $22.30 | — |
| 2024-02-29 | 0.00 | $22.14 | — |
| 2024-02-28 | -10.64 | $21.99 | — |
| 2024-02-27 | 0.00 | $22.04 | — |
| 2024-02-26 | 0.00 | $22.02 | — |
| 2024-02-23 | 0.00 | $22.00 | — |
| 2024-02-22 | 0.00 | $21.96 | — |
| 2024-02-21 | -44.44 | $21.73 | — |
| 2024-02-20 | -39.62 | $21.72 | — |
| 2024-02-16 | -20.75 | $21.82 | — |
| 2024-02-15 | 0.00 | $21.93 | — |
| 2024-02-14 | -11.59 | $21.85 | — |
| 2024-02-13 | -31.76 | $21.66 | — |
| 2024-02-12 | 0.00 | $21.93 | — |
| 2024-02-09 | 0.00 | $21.89 | — |
| 2024-02-08 | -2.94 | $21.74 | — |
| 2024-02-07 | 0.00 | $21.76 | — |
| 2024-02-06 | -16.18 | $21.65 | — |
| 2024-02-05 | -14.71 | $21.66 | — |
| 2024-02-02 | 0.00 | $21.76 | — |
| 2024-02-01 | 0.00 | $21.72 | — |
| 2024-01-31 | -17.33 | $21.57 | — |
| 2024-01-30 | 0.00 | $21.70 | — |
| 2024-01-29 | 0.00 | $21.66 | — |
| 2024-01-26 | -7.58 | $21.56 | — |
| 2024-01-25 | 0.00 | $21.61 | — |
| 2024-01-24 | -1.85 | $21.48 | — |
| 2024-01-23 | -16.67 | $21.40 | — |
| 2024-01-22 | 0.00 | $21.49 | — |
| 2024-01-19 | 0.00 | $21.38 | — |
| 2024-01-18 | -14.71 | $21.24 | — |
| 2024-01-17 | -61.76 | $21.08 | — |
| 2024-01-16 | -47.06 | $21.13 | — |
| 2024-01-12 | -26.47 | $21.20 | — |
| 2024-01-11 | -15.38 | $21.23 | — |
| 2024-01-10 | -26.42 | $21.15 | — |
| 2024-01-09 | -36.84 | $21.08 | — |
| 2024-01-08 | -25.00 | $21.13 | — |
| 2024-01-05 | -45.71 | $20.97 | — |
| 2024-01-04 | -42.50 | $20.95 | — |
| 2024-01-03 | -33.75 | $21.02 | — |
| 2024-01-02 | -26.25 | $21.08 | — |
| 2023-12-29 | -7.50 | $21.23 | — |
| 2023-12-28 | -3.75 | $21.26 | — |
| 2023-12-27 | 0.00 | $21.29 | — |
| 2023-12-26 | 0.00 | $21.27 | — |
| 2023-12-22 | 0.00 | $21.21 | — |
| 2023-12-21 | 0.00 | $21.20 | — |
| 2023-12-20 | -18.31 | $21.07 | — |
| 2023-12-19 | 0.00 | $21.20 | — |
| 2023-12-18 | 0.00 | $21.07 | — |
| 2023-12-15 | -7.27 | $21.00 | — |
| 2023-12-14 | 0.00 | $21.04 | — |
| 2023-12-13 | -51.09 | $20.90 | — |
| 2023-12-12 | -68.04 | $20.76 | — |
| 2023-12-11 | -72.16 | $20.72 | — |
| 2023-12-08 | -79.38 | $20.65 | — |
| 2023-12-07 | -85.57 | $20.59 | — |
| 2023-12-06 | -95.88 | $20.49 | — |
| 2023-12-05 | -90.72 | $20.54 | — |
| 2023-12-04 | -85.57 | $20.59 | — |
| 2023-12-01 | -76.29 | $20.68 | — |
| 2023-11-30 | -87.63 | $20.57 | — |
| 2023-11-29 | -91.75 | $20.53 | — |
| 2023-11-28 | -86.60 | $20.58 | — |
| 2023-11-27 | -80.81 | $20.62 | — |
| 2023-11-24 | -75.00 | $20.61 | — |
| 2023-11-22 | -74.55 | $20.60 | — |
| 2023-11-21 | -79.09 | $20.55 | — |
| 2023-11-20 | -77.27 | $20.57 | — |
| 2023-11-17 | -84.55 | $20.49 | — |
| 2023-11-16 | -88.18 | $20.45 | — |
| 2023-11-15 | -4.55 | $21.37 | — |
| 2023-11-14 | 0.00 | $21.42 | — |
| 2023-11-13 | -3.23 | $21.22 | — |
| 2023-11-10 | 0.00 | $21.25 | — |
| 2023-11-09 | -4.23 | $21.00 | — |
| 2023-11-08 | 0.00 | $21.03 | — |
| 2023-11-07 | 0.00 | $21.00 | — |
| 2023-11-06 | 0.00 | $20.99 | — |
| 2023-11-03 | 0.00 | $20.97 | — |
| 2023-11-02 | -17.24 | $20.80 | — |
| 2023-11-01 | -32.76 | $20.71 | — |
| 2023-10-31 | -72.41 | $20.48 | — |
| 2023-10-30 | -81.03 | $20.43 | — |
| 2023-10-27 | -96.55 | $20.34 | — |
| 2023-10-26 | -100.00 | $20.32 | — |
| 2023-10-25 | -100.00 | $20.41 | — |
| 2023-10-24 | -80.00 | $20.54 | — |
| 2023-10-23 | -86.67 | $20.51 | — |
| 2023-10-20 | -93.33 | $20.48 | — |
| 2023-10-19 | -66.67 | $20.60 | — |
| 2023-10-18 | -40.00 | $20.72 | — |
| 2023-10-17 | -6.67 | $20.87 | — |
| 2023-10-16 | -11.11 | $20.85 | — |
| 2023-10-13 | -17.78 | $20.82 | — |
| 2023-10-12 | -17.78 | $20.82 | — |
| 2023-10-11 | 0.00 | $20.90 | — |
| 2023-10-10 | -17.78 | $20.82 | — |
| 2023-10-09 | -28.89 | $20.77 | — |
| 2023-10-06 | -67.21 | $20.65 | — |
| 2023-10-05 | -88.52 | $20.52 | — |
| 2023-10-04 | -86.89 | $20.53 | — |
| 2023-10-03 | -100.00 | $20.45 | — |
| 2023-10-02 | -83.33 | $20.61 | — |
| 2023-09-29 | -87.34 | $20.61 | — |
| 2023-09-28 | -74.68 | $20.71 | — |
| 2023-09-27 | -93.67 | $20.56 | — |
| 2023-09-26 | -100.00 | $20.51 | — |
| 2023-09-25 | -88.89 | $20.66 | — |
| 2023-09-22 | -95.83 | $20.61 | — |
| 2023-09-21 | -100.00 | $20.58 | — |
| 2023-09-20 | -96.67 | $20.72 | — |
| 2023-09-19 | -90.00 | $20.76 | — |
| 2023-09-18 | -88.33 | $20.77 | — |
| 2023-09-15 | -100.00 | $20.70 | — |
| 2023-09-14 | -85.11 | $20.90 | — |
| 2023-09-13 | -93.62 | $20.86 | — |
| 2023-09-12 | -87.23 | $20.89 | — |
| 2023-09-11 | -51.06 | $21.06 | — |
| 2023-09-08 | -57.45 | $21.03 | — |
| 2023-09-07 | -51.06 | $21.06 | — |
| 2023-09-06 | -42.55 | $21.10 | — |
| 2023-09-05 | -40.43 | $21.11 | — |
| 2023-09-01 | -2.08 | $21.30 | — |
| 2023-08-31 | -16.67 | $21.23 | — |
| 2023-08-30 | -16.67 | $21.23 | — |
| 2023-08-29 | -27.08 | $21.18 | — |
| 2023-08-28 | -73.77 | $20.99 | — |
| 2023-08-25 | -91.80 | $20.88 | — |
| 2023-08-24 | -98.36 | $20.84 | — |
| 2023-08-23 | -63.93 | $21.05 | — |
| 2023-08-22 | -90.16 | $20.89 | — |
| 2023-08-21 | -78.69 | $20.96 | — |
| 2023-08-18 | -86.89 | $20.91 | — |
| 2023-08-17 | -100.00 | $20.83 | — |
| 2023-08-16 | -100.00 | $21.00 | — |
| 2023-08-15 | -91.18 | $21.13 | — |
| 2023-08-14 | -63.89 | $21.23 | — |
| 2023-08-11 | -100.00 | $21.10 | — |
| 2023-08-10 | -100.00 | $21.17 | — |
| 2023-08-09 | -89.66 | $21.20 | — |
| 2023-08-08 | -75.86 | $21.24 | — |
| 2023-08-07 | -38.46 | $21.31 | — |
| 2023-08-04 | -64.44 | $21.17 | — |
| 2023-08-03 | -32.76 | $21.27 | — |
| 2023-08-02 | -30.00 | $21.28 | — |
| 2023-08-01 | -3.33 | $21.44 | — |
| 2023-07-31 | -5.00 | $21.43 | — |
| 2023-07-28 | -18.33 | $21.35 | — |
| 2023-07-27 | -40.00 | $21.22 | — |
| 2023-07-26 | -38.33 | $21.23 | — |
| 2023-07-25 | -30.00 | $21.28 | — |
| 2023-07-24 | -38.81 | $21.20 | — |
| 2023-07-21 | -43.28 | $21.17 | — |
| 2023-07-20 | -34.33 | $21.23 | — |
| 2023-07-19 | -5.97 | $21.42 | — |
| 2023-07-18 | 0.00 | $21.46 | — |
| 2023-07-17 | 0.00 | $21.33 | — |
| 2023-07-14 | -2.08 | $21.26 | — |
| 2023-07-13 | 0.00 | $21.27 | — |
| 2023-07-12 | 0.00 | $21.17 | — |
| 2023-07-11 | -17.65 | $21.07 | — |
| 2023-07-10 | -26.67 | $21.01 | — |
| 2023-07-07 | -55.56 | $20.88 | — |
| 2023-07-06 | -54.00 | $20.86 | — |
| 2023-07-05 | -25.49 | $21.00 | — |
| 2023-07-03 | -1.67 | $21.12 | — |
| 2023-06-30 | 0.00 | $21.13 | — |
| 2023-06-29 | -1.72 | $20.99 | — |
| 2023-06-28 | -1.41 | $20.99 | — |
| 2023-06-27 | 0.00 | $21.00 | — |
| 2023-06-26 | -19.35 | $20.79 | — |
| 2023-06-23 | -19.35 | $20.79 | — |
| 2023-06-22 | -12.50 | $20.82 | — |
| 2023-06-21 | -13.89 | $20.81 | — |
| 2023-06-20 | -16.67 | $20.79 | — |
| 2023-06-16 | -11.11 | $20.83 | — |
| 2023-06-15 | 0.00 | $20.91 | — |
| 2023-06-14 | -8.82 | $20.81 | — |
| 2023-06-13 | 0.00 | $20.87 | — |
| 2023-06-12 | 0.00 | $20.80 | — |
| 2023-06-09 | -2.00 | $20.68 | — |
| 2023-06-08 | 0.00 | $20.69 | — |
| 2023-06-07 | 0.00 | $20.63 | — |
| 2023-06-06 | 0.00 | $20.62 | — |
| 2023-06-05 | -17.07 | $20.53 | — |
| 2023-06-02 | 0.00 | $20.60 | — |
| 2023-06-01 | -11.43 | $20.42 | — |
| 2023-05-31 | -48.57 | $20.29 | — |
| 2023-05-30 | -11.43 | $20.42 | — |
| 2023-05-26 | -8.57 | $20.43 | — |
| 2023-05-25 | -37.14 | $20.33 | — |
| 2023-05-24 | -77.14 | $20.19 | — |
| 2023-05-23 | -54.29 | $20.27 | — |
| 2023-05-22 | -25.71 | $20.37 | — |
| 2023-05-19 | -14.29 | $20.41 | — |
| 2023-05-18 | 0.00 | $20.46 | — |
| 2023-05-17 | -3.23 | $20.41 | — |
| 2023-05-16 | -54.84 | $20.25 | — |
| 2023-05-15 | -28.57 | $20.36 | — |
| 2023-05-12 | -48.57 | $20.29 | — |
| 2023-05-11 | -45.71 | $20.30 | — |
| 2023-05-10 | -45.71 | $20.30 | — |
| 2023-05-09 | -51.43 | $20.28 | — |
| 2023-05-08 | -40.00 | $20.32 | — |
| 2023-05-05 | -40.00 | $20.32 | — |
| 2023-05-04 | -100.00 | $20.11 | — |
| 2023-05-03 | -60.00 | $20.25 | — |
| 2023-05-02 | -48.57 | $20.29 | — |
| 2023-05-01 | -25.71 | $20.37 | — |
| 2023-04-28 | -11.43 | $20.42 | — |
| 2023-04-27 | -40.00 | $20.32 | — |
| 2023-04-26 | -97.22 | $20.11 | — |
| 2023-04-25 | -53.19 | $20.21 | — |
| 2023-04-24 | -12.77 | $20.40 | — |
| 2023-04-21 | -26.00 | $20.33 | — |
| 2023-04-20 | -14.00 | $20.39 | — |
| 2023-04-19 | -20.75 | $20.35 | — |
| 2023-04-18 | 0.00 | $20.46 | — |
| 2023-04-17 | -9.43 | $20.40 | — |
| 2023-04-14 | -6.06 | $20.41 | — |
| 2023-04-13 | 0.00 | $20.45 | — |
| 2023-04-12 | -16.92 | $20.33 | — |
| 2023-04-11 | -18.46 | $20.32 | — |
| 2023-04-10 | -30.77 | $20.24 | — |
| 2023-04-06 | -36.92 | $20.20 | — |
| 2023-04-05 | -30.77 | $20.24 | — |
| 2023-04-04 | -24.62 | $20.28 | — |
| 2023-04-03 | 0.00 | $20.44 | — |
| 2023-03-31 | -19.35 | $20.29 | — |
| 2023-03-30 | -42.42 | $20.17 | — |
| 2023-03-29 | -53.03 | $20.10 | — |
| 2023-03-28 | -69.70 | $19.99 | — |
| 2023-03-27 | -69.70 | $19.99 | — |
| 2023-03-24 | -74.24 | $19.96 | — |
| 2023-03-23 | -71.21 | $19.98 | — |
| 2023-03-22 | -78.79 | $19.93 | — |
| 2023-03-21 | -65.15 | $20.02 | — |
| 2023-03-20 | -80.30 | $19.92 | — |
| 2023-03-17 | -100.00 | $19.79 | — |
| 2023-03-16 | -90.54 | $19.88 | — |
| 2023-03-15 | -100.00 | $19.81 | — |
| 2023-03-14 | -86.30 | $20.03 | — |
| 2023-03-13 | -100.00 | $19.93 | — |
| 2023-03-10 | -100.00 | $20.00 | — |
| 2023-03-09 | -100.00 | $20.14 | — |
| 2023-03-08 | -78.85 | $20.28 | — |
| 2023-03-07 | -82.69 | $20.26 | — |
| 2023-03-06 | -53.85 | $20.41 | — |
| 2023-03-03 | -46.15 | $20.45 | — |
| 2023-03-02 | -73.58 | $20.31 | — |
| 2023-03-01 | -81.82 | $20.27 | — |
| 2023-02-28 | -94.55 | $20.20 | — |
| 2023-02-27 | -90.91 | $20.22 | — |
| 2023-02-24 | -100.00 | $20.17 | — |
| 2023-02-23 | -84.91 | $20.27 | — |
| 2023-02-22 | -100.00 | $20.19 | — |
| 2023-02-21 | -100.00 | $20.22 | — |
| 2023-02-17 | -62.16 | $20.49 | — |
| 2023-02-16 | -42.50 | $20.55 | — |
| 2023-02-15 | -16.00 | $20.64 | — |
| 2023-02-14 | -12.00 | $20.66 | — |
| 2023-02-13 | -6.00 | $20.69 | — |
| 2023-02-10 | -28.00 | $20.58 | — |
| 2023-02-09 | -50.00 | $20.47 | — |
| 2023-02-08 | -36.00 | $20.54 | — |
| 2023-02-07 | -19.61 | $20.62 | — |
| 2023-02-06 | -40.00 | $20.50 | — |
| 2023-02-03 | -23.64 | $20.59 | — |
| 2023-02-02 | -2.63 | $20.70 | — |
| 2023-02-01 | 0.00 | $20.72 | — |
| 2023-01-31 | 0.00 | $20.59 | — |
| 2023-01-30 | -37.10 | $20.35 | — |
| 2023-01-27 | -19.35 | $20.46 | — |
| 2023-01-26 | 0.00 | $20.58 | — |
| 2023-01-25 | 0.00 | $20.47 | — |
| 2023-01-24 | 0.00 | $20.44 | — |
| 2023-01-23 | -8.51 | $20.39 | — |
| 2023-01-20 | -23.40 | $20.32 | — |
| 2023-01-19 | -44.68 | $20.22 | — |
| 2023-01-18 | -34.04 | $20.27 | — |
| 2023-01-17 | -12.77 | $20.37 | — |
| 2023-01-13 | 0.00 | $20.43 | — |
| 2023-01-12 | 0.00 | $20.41 | — |
| 2023-01-11 | -9.52 | $20.34 | — |
| 2023-01-10 | -40.48 | $20.21 | — |
| 2023-01-09 | -50.00 | $20.17 | — |
| 2023-01-06 | -35.71 | $20.23 | — |
| 2023-01-05 | -100.00 | $19.96 | — |
| 2023-01-04 | -94.87 | $20.01 | — |
| 2023-01-03 | -100.00 | $19.99 | — |
| 2022-12-30 | -82.22 | $20.09 | — |
| 2022-12-29 | -78.26 | $20.11 | — |
| 2022-12-28 | -100.00 | $20.01 | — |
| 2022-12-27 | -78.26 | $20.16 | — |
| 2022-12-23 | -78.26 | $20.16 | — |
| 2022-12-22 | -95.65 | $20.08 | — |
| 2022-12-21 | -65.22 | $20.22 | — |
| 2022-12-20 | -97.83 | $20.07 | — |
| 2022-12-19 | -100.00 | $20.06 | — |
| 2022-12-16 | -100.00 | $20.10 | — |
| 2022-12-15 | -82.93 | $20.18 | — |
| 2022-12-14 | -82.98 | $20.35 | — |
| 2022-12-13 | -82.58 | $20.38 | — |
| 2022-12-12 | -85.81 | $20.33 | — |
| 2022-12-09 | -92.90 | $20.22 | — |
| 2022-12-08 | -85.81 | $20.33 | — |
| 2022-12-07 | -87.10 | $20.31 | — |
| 2022-12-06 | -91.61 | $20.24 | — |
| 2022-12-05 | -87.74 | $20.30 | — |
| 2022-12-02 | -77.42 | $20.46 | — |
| 2022-12-01 | -76.77 | $20.47 | — |
| 2022-11-30 | -73.55 | $20.52 | — |
| 2022-11-29 | -87.10 | $20.31 | — |
| 2022-11-28 | -91.61 | $20.24 | — |
| 2022-11-25 | -82.58 | $20.38 | — |
| 2022-11-23 | -84.52 | $20.35 | — |
| 2022-11-22 | -87.10 | $20.31 | — |
| 2022-11-21 | -100.00 | $20.11 | — |
| 2022-11-18 | -98.04 | $20.16 | — |
| 2022-11-17 | -100.00 | $20.13 | — |
| 2022-11-16 | -11.02 | $21.52 | — |
| 2022-11-15 | 0.00 | $21.66 | — |
| 2022-11-14 | -5.65 | $21.56 | — |
| 2022-11-11 | 0.00 | $21.63 | — |
| 2022-11-10 | 0.00 | $21.58 | — |
| 2022-11-09 | -20.00 | $21.15 | — |
| 2022-11-08 | 0.00 | $21.36 | — |
| 2022-11-07 | 0.00 | $21.28 | — |
| 2022-11-04 | -4.44 | $21.17 | — |
| 2022-11-03 | -25.56 | $20.98 | — |
| 2022-11-02 | -20.00 | $21.03 | — |
| 2022-11-01 | 0.00 | $21.21 | — |
| 2022-10-31 | -4.60 | $21.14 | — |
| 2022-10-28 | 0.00 | $21.18 | — |
| 2022-10-27 | 0.00 | $21.01 | — |
| 2022-10-26 | 0.00 | $20.97 | — |
| 2022-10-25 | 0.00 | $20.87 | — |
| 2022-10-24 | 0.00 | $20.78 | — |
| 2022-10-21 | -5.88 | $20.64 | — |
| 2022-10-20 | -42.65 | $20.39 | — |
| 2022-10-19 | -33.82 | $20.45 | — |
| 2022-10-18 | -27.94 | $20.49 | — |
| 2022-10-17 | -42.65 | $20.39 | — |
| 2022-10-14 | -58.11 | $20.31 | — |
| 2022-10-13 | -27.03 | $20.54 | — |
| 2022-10-12 | -58.11 | $20.31 | — |
| 2022-10-11 | -54.43 | $20.36 | — |
| 2022-10-10 | -55.56 | $20.36 | — |
| 2022-10-07 | -65.52 | $20.40 | — |
| 2022-10-06 | -50.00 | $20.58 | — |
| 2022-10-05 | -43.97 | $20.65 | — |
| 2022-10-04 | -41.38 | $20.68 | — |
| 2022-10-03 | -61.21 | $20.45 | — |
| 2022-09-30 | -89.66 | $20.12 | — |
| 2022-09-29 | -81.03 | $20.22 | — |
| 2022-09-28 | -74.14 | $20.30 | — |
| 2022-09-27 | -94.83 | $20.06 | — |
| 2022-09-26 | -100.00 | $20.00 | — |
| 2022-09-23 | -100.00 | $20.18 | — |
| 2022-09-22 | -100.00 | $20.43 | — |
| 2022-09-21 | -100.00 | $20.47 | — |
| 2022-09-20 | -100.00 | $20.61 | — |
| 2022-09-19 | -91.86 | $20.74 | — |
| 2022-09-16 | -100.00 | $20.67 | — |
| 2022-09-15 | -100.00 | $20.72 | — |
| 2022-09-14 | -100.00 | $20.79 | — |
| 2022-09-13 | -100.00 | $20.81 | — |
| 2022-09-12 | -57.69 | $21.16 | — |
| 2022-09-09 | -65.38 | $21.10 | — |
| 2022-09-08 | -82.05 | $20.97 | — |
| 2022-09-07 | -91.03 | $20.90 | — |
| 2022-09-06 | -100.00 | $20.83 | — |
| 2022-09-02 | -100.00 | $20.93 | — |
| 2022-09-01 | -100.00 | $20.95 | — |
| 2022-08-31 | -100.00 | $20.96 | — |
| 2022-08-30 | -100.00 | $21.05 | — |
| 2022-08-29 | -90.70 | $21.22 | — |
| 2022-08-26 | -83.72 | $21.25 | — |
| 2022-08-25 | -18.60 | $21.53 | — |
| 2022-08-24 | -58.14 | $21.36 | — |
| 2022-08-23 | -47.06 | $21.37 | — |
| 2022-08-22 | -44.12 | $21.31 | — |
| 2022-08-19 | -19.12 | $21.48 | — |
| 2022-08-18 | 0.00 | $21.61 | — |
| 2022-08-17 | -11.59 | $21.52 | — |
| 2022-08-16 | 0.00 | $21.60 | — |
| 2022-08-15 | -7.35 | $21.53 | — |
| 2022-08-12 | 0.00 | $21.58 | — |
| 2022-08-11 | 0.00 | $21.43 | — |
| 2022-08-10 | -4.21 | $21.35 | — |
| 2022-08-09 | -22.11 | $21.18 | — |
| 2022-08-08 | -18.95 | $21.21 | — |
| 2022-08-05 | -20.00 | $21.20 | — |
| 2022-08-04 | -22.11 | $21.18 | — |
| 2022-08-03 | -20.00 | $21.20 | — |
| 2022-08-02 | -22.11 | $21.18 | — |
| 2022-08-01 | -2.11 | $21.37 | — |
| 2022-07-29 | 0.00 | $21.39 | — |
| 2022-07-28 | 0.00 | $21.20 | — |
| 2022-07-27 | 0.00 | $21.10 | — |
| 2022-07-26 | -12.50 | $20.93 | — |
| 2022-07-25 | 0.00 | $21.00 | — |
| 2022-07-22 | -6.00 | $20.91 | — |
| 2022-07-21 | 0.00 | $20.94 | — |
| 2022-07-20 | -4.17 | $20.90 | — |
| 2022-07-19 | 0.00 | $20.92 | — |
| 2022-07-18 | -53.33 | $20.65 | — |
| 2022-07-15 | -60.00 | $20.62 | — |
| 2022-07-14 | -100.00 | $20.44 | — |
| 2022-07-13 | -88.24 | $20.55 | — |
| 2022-07-12 | -84.31 | $20.57 | — |
| 2022-07-11 | -84.52 | $20.62 | — |
| 2022-07-08 | -82.76 | $20.69 | — |
| 2022-07-07 | -86.23 | $20.68 | — |
| 2022-07-06 | -99.37 | $20.50 | — |
| 2022-07-05 | -96.84 | $20.54 | — |
| 2022-07-01 | -85.44 | $20.72 | — |
| 2022-06-30 | -86.71 | $20.70 | — |
| 2022-06-29 | -84.18 | $20.74 | — |
| 2022-06-28 | -79.11 | $20.82 | — |
| 2022-06-27 | -74.68 | $20.89 | — |
| 2022-06-24 | -81.01 | $20.79 | — |
| 2022-06-23 | -96.20 | $20.55 | — |
| 2022-06-22 | -92.41 | $20.61 | — |
| 2022-06-21 | -86.08 | $20.71 | — |
| 2022-06-17 | -100.00 | $20.49 | — |
| 2022-06-16 | -100.00 | $20.64 | — |
| 2022-06-15 | -90.68 | $21.00 | — |
| 2022-06-14 | -97.46 | $20.92 | — |
| 2022-06-13 | -100.00 | $20.89 | — |
| 2022-06-10 | -93.67 | $21.33 | — |
| 2022-06-09 | -53.16 | $21.65 | — |
| 2022-06-08 | -25.32 | $21.87 | — |
| 2022-06-07 | 0.00 | $22.07 | — |
| 2022-06-06 | -12.99 | $21.95 | — |
| 2022-06-03 | -19.48 | $21.90 | — |
| 2022-06-02 | -10.39 | $21.97 | — |
| 2022-06-01 | -30.00 | $21.84 | — |
| 2022-05-31 | -16.25 | $21.95 | — |
| 2022-05-27 | -3.75 | $22.05 | — |
| 2022-05-26 | -28.75 | $21.85 | — |
| 2022-05-25 | -52.50 | $21.66 | — |
| 2022-05-24 | -68.75 | $21.53 | — |
| 2022-05-23 | -70.00 | $21.52 | — |
| 2022-05-20 | -97.50 | $21.30 | — |
| 2022-05-19 | -100.00 | $21.28 | — |
| 2022-05-18 | -100.00 | $21.28 | — |
| 2022-05-17 | -45.68 | $21.83 | — |
| 2022-05-16 | -72.84 | $21.61 | — |
| 2022-05-13 | -81.48 | $21.54 | — |
| 2022-05-12 | -100.00 | $21.39 | — |
| 2022-05-11 | -100.00 | $21.42 | — |
| 2022-05-10 | -93.42 | $21.49 | — |
| 2022-05-09 | -93.42 | $21.49 | — |
| 2022-05-06 | -57.89 | $21.76 | — |
| 2022-05-05 | -55.26 | $21.78 | — |
| 2022-05-04 | -15.79 | $22.08 | — |
| 2022-05-03 | -61.84 | $21.73 | — |
| 2022-05-02 | -90.79 | $21.51 | — |
| 2022-04-29 | -93.42 | $21.49 | — |
| 2022-04-28 | -55.26 | $21.78 | — |
| 2022-04-27 | -93.62 | $21.50 | — |
| 2022-04-26 | -100.00 | $21.44 | — |
| 2022-04-25 | -100.00 | $21.63 | — |
| 2022-04-22 | -100.00 | $21.63 | — |
| 2022-04-21 | -70.42 | $21.98 | — |
| 2022-04-20 | -39.44 | $22.20 | — |
| 2022-04-19 | -60.56 | $22.05 | — |
| 2022-04-18 | -77.46 | $21.93 | — |
| 2022-04-14 | -90.14 | $21.84 | — |
| 2022-04-13 | -80.28 | $21.91 | — |
| 2022-04-12 | -100.00 | $21.77 | — |
| 2022-04-11 | -100.00 | $21.78 | — |
| 2022-04-08 | -77.94 | $21.95 | — |
| 2022-04-07 | -88.24 | $21.88 | — |
| 2022-04-06 | -100.00 | $21.80 | — |
| 2022-04-05 | -98.36 | $21.88 | — |
| 2022-04-04 | -62.90 | $22.09 | — |
| 2022-04-01 | -57.58 | $22.10 | — |
| 2022-03-31 | -53.03 | $22.13 | — |
| 2022-03-30 | -15.15 | $22.38 | — |
| 2022-03-29 | 0.00 | $22.48 | — |
| 2022-03-28 | -22.73 | $22.33 | — |
| 2022-03-25 | -13.64 | $22.39 | — |
| 2022-03-24 | -21.21 | $22.34 | — |
| 2022-03-23 | -34.85 | $22.25 | — |
| 2022-03-22 | -6.06 | $22.44 | — |
| 2022-03-21 | -10.61 | $22.41 | — |
| 2022-03-18 | 0.00 | $22.48 | — |
| 2022-03-17 | 0.00 | $22.39 | — |
| 2022-03-16 | -28.57 | $22.27 | — |
| 2022-03-15 | -65.08 | $22.04 | — |
| 2022-03-14 | -92.06 | $21.87 | — |
| 2022-03-11 | -87.30 | $21.90 | — |
| 2022-03-10 | -73.91 | $22.00 | — |
| 2022-03-09 | -76.04 | $22.05 | — |
| 2022-03-08 | -95.83 | $21.86 | — |
| 2022-03-07 | -100.00 | $21.82 | — |
| 2022-03-04 | -66.30 | $22.17 | — |
| 2022-03-03 | -55.43 | $22.27 | — |
| 2022-03-02 | -45.65 | $22.36 | — |
| 2022-03-01 | -71.74 | $22.12 | — |
| 2022-02-28 | -63.04 | $22.20 | — |
| 2022-02-25 | -59.78 | $22.23 | — |
| 2022-02-24 | -93.48 | $21.92 | — |
| 2022-02-23 | -100.00 | $21.86 | — |
| 2022-02-22 | -100.00 | $22.01 | — |
| 2022-02-18 | -73.68 | $22.22 | — |
| 2022-02-17 | -68.42 | $22.26 | — |
| 2022-02-16 | -43.42 | $22.45 | — |
| 2022-02-15 | -50.00 | $22.40 | — |
| 2022-02-14 | -71.05 | $22.24 | — |
| 2022-02-11 | -66.32 | $22.34 | — |
| 2022-02-10 | -49.48 | $22.51 | — |
| 2022-02-09 | -23.23 | $22.78 | — |
| 2022-02-08 | -42.42 | $22.59 | — |
| 2022-02-07 | -55.56 | $22.46 | — |
| 2022-02-04 | -53.54 | $22.48 | — |
| 2022-02-03 | -47.47 | $22.54 | — |
| 2022-02-02 | -35.35 | $22.66 | — |
| 2022-02-01 | -56.30 | $22.54 | — |
| 2022-01-31 | -68.07 | $22.40 | — |
| 2022-01-28 | -84.87 | $22.20 | — |
| 2022-01-27 | -100.00 | $22.02 | — |
| 2022-01-26 | -100.00 | $22.12 | — |
| 2022-01-25 | -97.22 | $22.16 | — |
| 2022-01-24 | -83.33 | $22.31 | — |
| 2022-01-21 | -100.00 | $22.13 | — |
| 2022-01-20 | -100.00 | $22.30 | — |
| 2022-01-19 | -100.00 | $22.44 | — |
| 2022-01-18 | -73.81 | $22.59 | — |
| 2022-01-14 | -28.57 | $22.97 | — |
| 2022-01-13 | -26.19 | $22.99 | — |
| 2022-01-12 | -23.81 | $23.01 | — |
| 2022-01-11 | -30.95 | $22.95 | — |
| 2022-01-10 | -51.19 | $22.78 | — |
| 2022-01-07 | -52.38 | $22.77 | — |
| 2022-01-06 | -34.52 | $22.92 | — |
| 2022-01-05 | -32.14 | $22.94 | — |
| 2022-01-04 | 0.00 | $23.21 | — |
| 2022-01-03 | -6.41 | $23.10 | — |
| 2021-12-31 | -8.97 | $23.08 | — |
| 2021-12-30 | -10.26 | $23.07 | — |
| 2021-12-29 | 0.00 | $23.15 | — |
| 2021-12-28 | -2.70 | $23.09 | — |
| 2021-12-27 | 0.00 | $23.11 | — |
| 2021-12-23 | -21.88 | $22.87 | — |
| 2021-12-22 | -33.85 | $22.80 | — |
| 2021-12-21 | -60.29 | $22.64 | — |
| 2021-12-20 | -100.00 | $22.37 | — |
| 2021-12-17 | -76.67 | $22.59 | — |
| 2021-12-16 | -46.67 | $22.77 | — |
| 2021-12-15 | -72.02 | $22.92 | — |
| 2021-12-14 | -84.07 | $22.74 | — |
| 2021-12-13 | -80.77 | $22.80 | — |
| 2021-12-10 | -69.23 | $23.01 | — |
| 2021-12-09 | -76.37 | $22.88 | — |
| 2021-12-08 | -71.43 | $22.97 | — |
| 2021-12-07 | -70.33 | $22.99 | — |
| 2021-12-06 | -84.07 | $22.74 | — |
| 2021-12-03 | -92.31 | $22.59 | — |
| 2021-12-02 | -89.01 | $22.65 | — |
| 2021-12-01 | -100.00 | $22.45 | — |
| 2021-11-30 | -100.00 | $22.51 | — |
| 2021-11-29 | -93.08 | $22.79 | — |
| 2021-11-26 | -100.00 | $22.68 | — |
| 2021-11-24 | -92.59 | $23.02 | — |
| 2021-11-23 | -90.37 | $23.05 | — |
| 2021-11-22 | -99.26 | $22.93 | — |
| 2021-11-19 | -100.00 | $22.92 | — |
| 2021-11-18 | -100.00 | $23.05 | — |
| 2021-11-17 | -18.92 | $24.13 | — |
| 2021-11-16 | 0.00 | $24.27 | — |
| 2021-11-15 | -4.11 | $24.23 | — |
| 2021-11-12 | 0.00 | $24.26 | — |
| 2021-11-11 | -2.60 | $24.14 | — |
| 2021-11-10 | -19.75 | $24.00 | — |
| 2021-11-09 | 0.00 | $24.16 | — |
| 2021-11-08 | 0.00 | $24.11 | — |
| 2021-11-05 | 0.00 | $24.09 | — |
| 2021-11-04 | 0.00 | $23.98 | — |
| 2021-11-03 | 0.00 | $23.94 | — |
| 2021-11-02 | 0.00 | $23.82 | — |
| 2021-11-01 | 0.00 | $23.81 | — |
| 2021-10-29 | -6.67 | $23.69 | — |
| 2021-10-28 | -5.33 | $23.70 | — |
| 2021-10-27 | -27.63 | $23.53 | — |
| 2021-10-26 | -11.84 | $23.65 | — |
| 2021-10-25 | 0.00 | $23.74 | — |
| 2021-10-22 | 0.00 | $23.71 | — |
| 2021-10-21 | 0.00 | $23.64 | — |
| 2021-10-20 | 0.00 | $23.64 | — |
| 2021-10-19 | -3.51 | $23.53 | — |
| 2021-10-18 | -8.77 | $23.50 | — |
| 2021-10-15 | -28.07 | $23.39 | — |
| 2021-10-14 | -35.09 | $23.35 | — |
| 2021-10-13 | -80.00 | $23.10 | — |
| 2021-10-12 | -81.67 | $23.09 | — |
| 2021-10-11 | -81.67 | $23.09 | — |
| 2021-10-08 | -71.67 | $23.15 | — |
| 2021-10-07 | -66.67 | $23.18 | — |
| 2021-10-06 | -90.00 | $23.04 | — |
| 2021-10-05 | -83.33 | $23.08 | — |
| 2021-10-04 | -98.46 | $22.99 | — |
| 2021-10-01 | -81.01 | $23.13 | — |
| 2021-09-30 | -100.00 | $22.98 | — |
| 2021-09-29 | -91.94 | $23.24 | — |
| 2021-09-28 | -90.32 | $23.25 | — |
| 2021-09-27 | -44.62 | $23.55 | — |
| 2021-09-24 | -59.70 | $23.46 | — |
| 2021-09-23 | -62.69 | $23.44 | — |
| 2021-09-22 | -80.60 | $23.32 | — |
| 2021-09-21 | -100.00 | $23.19 | — |
| 2021-09-20 | -100.00 | $23.22 | — |
| 2021-09-17 | -93.02 | $23.46 | — |
| 2021-09-16 | -62.22 | $23.58 | — |
| 2021-09-15 | -62.22 | $23.58 | — |
| 2021-09-14 | -95.56 | $23.43 | — |
| 2021-09-13 | -71.11 | $23.54 | — |
| 2021-09-10 | -88.89 | $23.46 | — |
| 2021-09-09 | -64.44 | $23.57 | — |
| 2021-09-08 | -68.89 | $23.55 | — |
| 2021-09-07 | -51.11 | $23.63 | — |
| 2021-09-03 | -20.00 | $23.77 | — |
| 2021-09-02 | -11.11 | $23.81 | — |
| 2021-09-01 | -24.44 | $23.75 | — |
| 2021-08-31 | -17.78 | $23.78 | — |
| 2021-08-30 | -4.44 | $23.84 | — |
| 2021-08-27 | 0.00 | $23.86 | — |
| 2021-08-26 | -34.21 | $23.66 | — |
| 2021-08-25 | -2.63 | $23.78 | — |
| 2021-08-24 | -22.22 | $23.69 | — |
| 2021-08-23 | -32.65 | $23.63 | — |
| 2021-08-20 | -48.98 | $23.55 | — |
| 2021-08-19 | -77.55 | $23.41 | — |
| 2021-08-18 | -58.06 | $23.43 | — |
| 2021-08-17 | -35.48 | $23.57 | — |
| 2021-08-16 | 0.00 | $23.79 | — |
| 2021-08-13 | -2.02 | $23.72 | — |
| 2021-08-12 | -3.03 | $23.71 | — |
| 2021-08-11 | 0.00 | $23.74 | — |
| 2021-08-10 | -3.30 | $23.63 | — |
| 2021-08-09 | -12.09 | $23.55 | — |
| 2021-08-06 | -7.69 | $23.59 | — |
| 2021-08-05 | -10.99 | $23.56 | — |
| 2021-08-04 | -14.29 | $23.53 | — |
| 2021-08-03 | 0.00 | $23.66 | — |
| 2021-08-02 | -2.67 | $23.48 | — |
| 2021-07-30 | 0.00 | $23.50 | — |
| 2021-07-29 | 0.00 | $23.50 | — |
| 2021-07-28 | -1.67 | $23.34 | — |
| 2021-07-27 | -8.33 | $23.30 | — |
| 2021-07-26 | 0.00 | $23.35 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.49
2026-07-23
Close Price
$23.72
Average Directional Index - Detailed Analysis
Minimum
5.79
Average
18.95
Maximum
68.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.49 | $23.72 | — |
| 2026-07-22 | 7.57 | $23.77 | — |
| 2026-07-21 | 7.78 | $23.84 | — |
| 2026-07-20 | 8.19 | $23.58 | — |
| 2026-07-17 | 7.84 | $23.65 | — |
| 2026-07-16 | 7.65 | $23.68 | — |
| 2026-07-15 | 7.53 | $23.76 | — |
| 2026-07-14 | 7.61 | $23.87 | — |
| 2026-07-13 | 7.98 | $23.87 | — |
| 2026-07-10 | 8.37 | $23.95 | — |
| 2026-07-09 | 8.63 | $23.96 | — |
| 2026-07-08 | 8.87 | $23.84 | — |
| 2026-07-07 | 9.25 | $23.89 | — |
| 2026-07-06 | 9.70 | $23.95 | — |
| 2026-07-02 | 10.02 | $23.87 | — |
| 2026-07-01 | 10.54 | $23.95 | — |
| 2026-06-30 | 10.91 | $24.04 | — |
| 2026-06-29 | 11.07 | $23.97 | — |
| 2026-06-26 | 11.39 | $23.83 | — |
| 2026-06-25 | 11.94 | $23.90 | — |
| 2026-06-24 | 12.46 | $23.75 | — |
| 2026-06-23 | 12.89 | $23.85 | — |
| 2026-06-22 | 13.57 | $23.97 | — |
| 2026-06-18 | 14.01 | $23.80 | — |
| 2026-06-17 | 14.64 | $23.89 | — |
| 2026-06-16 | 15.32 | $24.08 | — |
| 2026-06-15 | 15.58 | $24.10 | — |
| 2026-06-12 | 15.80 | $24.10 | — |
| 2026-06-11 | 16.03 | $23.99 | — |
| 2026-06-10 | 16.49 | $23.64 | — |
| 2026-06-09 | 16.99 | $23.94 | — |
| 2026-06-08 | 17.54 | $24.02 | — |
| 2026-06-05 | 17.90 | $23.99 | — |
| 2026-06-04 | 18.36 | $24.36 | — |
| 2026-06-03 | 17.73 | $24.23 | — |
| 2026-06-02 | 17.31 | $24.24 | — |
| 2026-06-01 | 16.85 | $24.11 | — |
| 2026-05-29 | 16.61 | $24.13 | — |
| 2026-05-28 | 16.30 | $24.06 | — |
| 2026-05-27 | 16.11 | $24.07 | — |
| 2026-05-26 | 15.88 | $24.12 | — |
| 2026-05-22 | 15.50 | $23.93 | — |
| 2026-05-21 | 15.46 | $23.80 | — |
| 2026-05-20 | 15.67 | $23.78 | — |
| 2026-05-19 | 15.94 | $23.57 | — |
| 2026-05-18 | 16.67 | $23.74 | — |
| 2026-05-15 | 17.01 | $23.77 | — |
| 2026-05-14 | 17.30 | $24.03 | — |
| 2026-05-13 | 16.85 | $23.97 | — |
| 2026-05-12 | 16.49 | $23.89 | — |
| 2026-05-11 | 16.26 | $23.91 | — |
| 2026-05-08 | 15.96 | $23.87 | — |
| 2026-05-07 | 15.71 | $23.70 | — |
| 2026-05-06 | 15.77 | $23.84 | — |
| 2026-05-05 | 15.46 | $23.64 | — |
| 2026-05-04 | 15.51 | $23.49 | — |
| 2026-05-01 | 15.89 | $23.66 | — |
| 2026-04-30 | 15.81 | $23.70 | — |
| 2026-04-29 | 15.61 | $23.45 | — |
| 2026-04-28 | 15.93 | $23.49 | — |
| 2026-04-27 | 16.16 | $23.58 | — |
| 2026-04-24 | 16.15 | $23.56 | — |
| 2026-04-23 | 16.17 | $23.55 | — |
| 2026-04-22 | 16.22 | $23.57 | — |
| 2026-04-21 | 16.22 | $23.53 | — |
| 2026-04-20 | 16.29 | $23.67 | — |
| 2026-04-17 | 16.01 | $23.68 | — |
| 2026-04-16 | 15.69 | $23.45 | — |
| 2026-04-15 | 15.74 | $23.40 | — |
| 2026-04-14 | 15.89 | $23.49 | — |
| 2026-04-13 | 15.83 | $23.41 | — |
| 2026-04-10 | 15.91 | $23.34 | — |
| 2026-04-09 | 16.10 | $23.36 | — |
| 2026-04-08 | 16.27 | $23.29 | — |
| 2026-04-07 | 16.55 | $22.87 | — |
| 2026-04-06 | 17.24 | $22.81 | — |
| 2026-04-02 | 17.84 | $22.81 | — |
| 2026-04-01 | 18.47 | $22.85 | — |
| 2026-03-31 | 19.21 | $22.67 | — |
| 2026-03-30 | 19.64 | $22.30 | — |
| 2026-03-27 | 19.30 | $22.42 | — |
| 2026-03-26 | 19.10 | $22.54 | — |
| 2026-03-25 | 19.08 | $22.82 | — |
| 2026-03-24 | 19.51 | $22.67 | — |
| 2026-03-23 | 19.62 | $22.54 | — |
| 2026-03-20 | 19.43 | $22.29 | — |
| 2026-03-19 | 18.57 | $22.50 | — |
| 2026-03-18 | 17.97 | $22.47 | — |
| 2026-03-17 | 17.26 | $22.86 | — |
| 2026-03-16 | 17.13 | $22.82 | — |
| 2026-03-13 | 16.89 | $22.69 | — |
| 2026-03-12 | 16.27 | $22.85 | — |
| 2026-03-11 | 15.89 | $23.07 | — |
| 2026-03-10 | 15.89 | $23.09 | — |
| 2026-03-09 | 15.93 | $23.10 | — |
| 2026-03-06 | 16.00 | $22.99 | — |
| 2026-03-05 | 15.78 | $23.20 | — |
| 2026-03-04 | 15.95 | $23.55 | — |
| 2026-03-03 | 16.68 | $23.54 | — |
| 2026-03-02 | 17.48 | $23.83 | — |
| 2026-02-27 | 17.54 | $23.89 | — |
| 2026-02-26 | 17.43 | $23.96 | — |
| 2026-02-25 | 17.10 | $23.95 | — |
| 2026-02-24 | 16.78 | $23.82 | — |
| 2026-02-23 | 16.68 | $23.74 | — |
| 2026-02-20 | 16.72 | $23.84 | — |
| 2026-02-19 | 16.50 | $23.75 | — |
| 2026-02-18 | 16.43 | $23.77 | — |
| 2026-02-17 | 16.30 | $23.65 | — |
| 2026-02-13 | 16.39 | $23.73 | — |
| 2026-02-12 | 16.28 | $23.44 | — |
| 2026-02-11 | 16.72 | $23.80 | — |
| 2026-02-10 | 16.15 | $23.69 | — |
| 2026-02-09 | 15.77 | $23.78 | — |
| 2026-02-06 | 15.07 | $23.65 | — |
| 2026-02-05 | 14.58 | $23.35 | — |
| 2026-02-04 | 14.75 | $23.36 | — |
| 2026-02-03 | 14.88 | $23.49 | — |
| 2026-02-02 | 14.61 | $23.35 | — |
| 2026-01-30 | 14.65 | $23.17 | — |
| 2026-01-29 | 15.17 | $23.45 | — |
| 2026-01-28 | 14.70 | $23.42 | — |
| 2026-01-27 | 14.28 | $23.43 | — |
| 2026-01-26 | 13.80 | $23.43 | — |
| 2026-01-23 | 13.29 | $23.30 | — |
| 2026-01-22 | 13.07 | $23.31 | — |
| 2026-01-21 | 12.80 | $23.23 | — |
| 2026-01-20 | 12.71 | $23.07 | — |
| 2026-01-16 | 13.04 | $23.11 | — |
| 2026-01-15 | 13.27 | $23.23 | — |
| 2026-01-14 | 13.10 | $23.09 | — |
| 2026-01-13 | 13.29 | $23.12 | — |
| 2026-01-12 | 13.40 | $23.15 | — |
| 2026-01-09 | 13.41 | $23.08 | — |
| 2026-01-08 | 13.60 | $23.06 | — |
| 2026-01-07 | 13.85 | $23.07 | — |
| 2026-01-06 | 14.08 | $23.12 | — |
| 2026-01-05 | 14.19 | $22.97 | — |
| 2026-01-02 | 14.65 | $22.83 | — |
| 2025-12-31 | 15.35 | $22.68 | — |
| 2025-12-30 | 15.66 | $22.79 | — |
| 2025-12-29 | 16.27 | $22.81 | — |
| 2025-12-26 | 16.96 | $22.95 | — |
| 2025-12-24 | 17.65 | $22.91 | — |
| 2025-12-23 | 18.47 | $22.88 | — |
| 2025-12-22 | 19.41 | $22.84 | — |
| 2025-12-19 | 20.37 | $22.74 | — |
| 2025-12-18 | 21.12 | $22.58 | — |
| 2025-12-17 | 21.49 | $22.52 | — |
| 2025-12-16 | 21.71 | $22.59 | — |
| 2025-12-15 | 22.07 | $22.68 | — |
| 2025-12-12 | 22.65 | $22.65 | — |
| 2025-12-11 | 23.17 | $22.79 | — |
| 2025-12-10 | 24.00 | $22.66 | — |
| 2025-12-09 | 24.56 | $22.54 | — |
| 2025-12-08 | 24.83 | $22.52 | — |
| 2025-12-05 | 25.06 | $22.53 | — |
| 2025-12-04 | 25.32 | $22.54 | — |
| 2025-12-03 | 25.61 | $22.46 | — |
| 2025-12-02 | 25.72 | $22.42 | — |
| 2025-12-01 | 25.75 | $22.42 | — |
| 2025-11-28 | 25.77 | $22.54 | — |
| 2025-11-26 | 25.96 | $22.48 | — |
| 2025-11-25 | 26.04 | $22.36 | — |
| 2025-11-24 | 25.86 | $22.19 | — |
| 2025-11-21 | 25.29 | $22.00 | — |
| 2025-11-20 | 24.25 | $21.86 | — |
| 2025-11-19 | 22.80 | $22.16 | — |
| 2025-11-18 | 21.53 | $22.17 | — |
| 2025-11-17 | 20.21 | $22.16 | — |
| 2025-11-14 | 18.79 | $22.33 | — |
| 2025-11-13 | 17.45 | $22.39 | — |
| 2025-11-12 | 16.09 | $24.17 | — |
| 2025-11-11 | 16.13 | $24.06 | — |
| 2025-11-10 | 16.46 | $24.03 | — |
| 2025-11-07 | 16.89 | $23.86 | — |
| 2025-11-06 | 17.73 | $23.79 | — |
| 2025-11-05 | 18.39 | $23.88 | — |
| 2025-11-04 | 19.35 | $23.68 | — |
| 2025-11-03 | 19.71 | $23.82 | — |
| 2025-10-31 | 20.49 | $23.85 | — |
| 2025-10-30 | 21.42 | $23.95 | — |
| 2025-10-29 | 22.37 | $23.96 | — |
| 2025-10-28 | 23.35 | $24.09 | — |
| 2025-10-27 | 23.92 | $24.08 | — |
| 2025-10-24 | 24.56 | $24.07 | — |
| 2025-10-23 | 25.26 | $23.97 | — |
| 2025-10-22 | 26.26 | $23.93 | — |
| 2025-10-21 | 27.42 | $24.01 | — |
| 2025-10-20 | 28.40 | $24.13 | — |
| 2025-10-17 | 29.05 | $24.02 | — |
| 2025-10-16 | 30.01 | $24.14 | — |
| 2025-10-15 | 30.62 | $24.21 | — |
| 2025-10-14 | 31.01 | $24.06 | — |
| 2025-10-13 | 31.77 | $23.90 | — |
| 2025-10-10 | 33.01 | $23.72 | — |
| 2025-10-09 | 34.62 | $23.90 | — |
| 2025-10-08 | 35.93 | $24.06 | — |
| 2025-10-07 | 36.63 | $24.01 | — |
| 2025-10-06 | 37.51 | $24.16 | — |
| 2025-10-03 | 37.71 | $24.11 | — |
| 2025-10-02 | 38.06 | $24.16 | — |
| 2025-10-01 | 38.16 | $24.18 | — |
| 2025-09-30 | 38.17 | $24.17 | — |
| 2025-09-29 | 38.21 | $24.14 | — |
| 2025-09-26 | 38.31 | $24.09 | — |
| 2025-09-25 | 38.52 | $23.94 | — |
| 2025-09-24 | 39.10 | $24.07 | — |
| 2025-09-23 | 39.09 | $24.19 | — |
| 2025-09-22 | 38.44 | $24.16 | — |
| 2025-09-19 | 37.80 | $24.08 | — |
| 2025-09-18 | 37.28 | $23.99 | — |
| 2025-09-17 | 36.92 | $23.90 | — |
| 2025-09-16 | 36.72 | $23.87 | — |
| 2025-09-15 | 36.59 | $23.96 | — |
| 2025-09-12 | 35.97 | $23.93 | — |
| 2025-09-11 | 35.38 | $24.05 | — |
| 2025-09-10 | 34.08 | $23.89 | — |
| 2025-09-09 | 32.98 | $23.79 | — |
| 2025-09-08 | 32.00 | $23.76 | — |
| 2025-09-05 | 31.03 | $23.70 | — |
| 2025-09-04 | 30.13 | $23.67 | — |
| 2025-09-03 | 29.25 | $23.52 | — |
| 2025-09-02 | 28.64 | $23.43 | — |
| 2025-08-29 | 28.23 | $23.45 | — |
| 2025-08-28 | 27.68 | $23.48 | — |
| 2025-08-27 | 26.95 | $23.43 | — |
| 2025-08-26 | 26.28 | $23.39 | — |
| 2025-08-25 | 25.68 | $23.32 | — |
| 2025-08-22 | 25.20 | $23.36 | — |
| 2025-08-21 | 24.50 | $23.09 | — |
| 2025-08-20 | 24.48 | $23.10 | — |
| 2025-08-19 | 24.41 | $23.08 | — |
| 2025-08-18 | 24.39 | $23.14 | — |
| 2025-08-15 | 24.07 | $23.13 | — |
| 2025-08-14 | 23.76 | $23.14 | — |
| 2025-08-13 | 23.39 | $23.15 | — |
| 2025-08-12 | 22.96 | $23.11 | — |
| 2025-08-11 | 22.60 | $22.89 | — |
| 2025-08-08 | 22.78 | $22.89 | — |
| 2025-08-07 | 22.97 | $22.83 | — |
| 2025-08-06 | 23.34 | $22.96 | — |
| 2025-08-05 | 23.19 | $22.86 | — |
| 2025-08-04 | 23.30 | $22.85 | — |
| 2025-08-01 | 23.44 | $22.59 | — |
| 2025-07-31 | 24.40 | $22.69 | — |
| 2025-07-30 | 24.99 | $22.65 | — |
| 2025-07-29 | 25.74 | $22.74 | — |
| 2025-07-28 | 26.14 | $22.72 | — |
| 2025-07-25 | 26.62 | $22.80 | — |
| 2025-07-24 | 26.77 | $22.76 | — |
| 2025-07-23 | 27.04 | $22.84 | — |
| 2025-07-22 | 26.96 | $22.75 | — |
| 2025-07-21 | 27.12 | $22.69 | — |
| 2025-07-18 | 27.46 | $22.62 | — |
| 2025-07-17 | 28.03 | $22.64 | — |
| 2025-07-16 | 28.54 | $22.58 | — |
| 2025-07-15 | 29.26 | $22.53 | — |
| 2025-07-14 | 30.16 | $22.69 | — |
| 2025-07-11 | 30.44 | $22.63 | — |
| 2025-07-10 | 30.91 | $22.74 | — |
| 2025-07-09 | 30.89 | $22.79 | — |
| 2025-07-08 | 30.62 | $22.71 | — |
| 2025-07-07 | 30.54 | $22.82 | — |
| 2025-07-03 | 29.89 | $22.87 | — |
| 2025-07-02 | 28.93 | $22.73 | — |
| 2025-07-01 | 28.22 | $22.75 | — |
| 2025-06-30 | 27.36 | $22.77 | — |
| 2025-06-27 | 26.34 | $22.63 | — |
| 2025-06-26 | 25.56 | $22.61 | — |
| 2025-06-25 | 24.79 | $22.49 | — |
| 2025-06-24 | 24.25 | $22.49 | — |
| 2025-06-23 | 23.68 | $22.37 | — |
| 2025-06-20 | 23.37 | $22.17 | — |
| 2025-06-18 | 23.63 | $22.19 | — |
| 2025-06-17 | 23.81 | $22.16 | — |
| 2025-06-16 | 24.09 | $22.20 | — |
| 2025-06-13 | 24.21 | $22.11 | — |
| 2025-06-12 | 24.60 | $22.25 | — |
| 2025-06-11 | 24.36 | $22.21 | — |
| 2025-06-10 | 24.21 | $22.21 | — |
| 2025-06-09 | 24.06 | $22.23 | — |
| 2025-06-06 | 23.80 | $22.31 | — |
| 2025-06-05 | 23.16 | $22.23 | — |
| 2025-06-04 | 22.67 | $22.18 | — |
| 2025-06-03 | 22.28 | $22.18 | — |
| 2025-06-02 | 21.87 | $22.18 | — |
| 2025-05-30 | 21.43 | $22.09 | — |
| 2025-05-29 | 21.17 | $22.03 | — |
| 2025-05-28 | 21.04 | $22.02 | — |
| 2025-05-27 | 20.93 | $22.12 | — |
| 2025-05-23 | 20.43 | $21.94 | — |
| 2025-05-22 | 20.31 | $21.92 | — |
| 2025-05-21 | 20.24 | $21.93 | — |
| 2025-05-20 | 20.12 | $22.07 | — |
| 2025-05-19 | 19.48 | $22.07 | — |
| 2025-05-16 | 18.80 | $22.03 | — |
| 2025-05-15 | 18.17 | $21.95 | — |
| 2025-05-14 | 17.65 | $21.82 | — |
| 2025-05-13 | 17.37 | $21.87 | — |
| 2025-05-12 | 16.90 | $21.80 | — |
| 2025-05-09 | 16.55 | $21.74 | — |
| 2025-05-08 | 16.31 | $21.70 | — |
| 2025-05-07 | 16.13 | $21.72 | — |
| 2025-05-06 | 15.88 | $21.72 | — |
| 2025-05-05 | 15.62 | $21.69 | — |
| 2025-05-02 | 15.39 | $21.64 | — |
| 2025-05-01 | 15.25 | $21.44 | — |
| 2025-04-30 | 15.46 | $21.39 | — |
| 2025-04-29 | 15.78 | $21.38 | — |
| 2025-04-28 | 16.13 | $21.29 | — |
| 2025-04-25 | 16.67 | $21.21 | — |
| 2025-04-24 | 17.39 | $21.20 | — |
| 2025-04-23 | 18.16 | $21.03 | — |
| 2025-04-22 | 18.94 | $20.94 | — |
| 2025-04-21 | 19.59 | $20.69 | — |
| 2025-04-17 | 19.76 | $20.90 | — |
| 2025-04-16 | 20.28 | $20.88 | — |
| 2025-04-15 | 20.79 | $20.93 | — |
| 2025-04-14 | 21.41 | $20.85 | — |
| 2025-04-11 | 21.90 | $20.74 | — |
| 2025-04-10 | 22.20 | $20.62 | — |
| 2025-04-09 | 22.27 | $20.82 | — |
| 2025-04-08 | 22.63 | $20.21 | — |
| 2025-04-07 | 21.53 | $20.27 | — |
| 2025-04-04 | 20.44 | $20.38 | — |
| 2025-04-03 | 19.42 | $20.90 | — |
| 2025-04-02 | 19.09 | $21.32 | — |
| 2025-04-01 | 19.60 | $21.21 | — |
| 2025-03-31 | 19.80 | $21.17 | — |
| 2025-03-28 | 19.89 | $21.13 | — |
| 2025-03-27 | 19.86 | $21.34 | — |
| 2025-03-26 | 20.28 | $21.32 | — |
| 2025-03-25 | 20.67 | $21.40 | — |
| 2025-03-24 | 21.26 | $21.34 | — |
| 2025-03-21 | 21.71 | $21.18 | — |
| 2025-03-20 | 21.73 | $21.21 | — |
| 2025-03-19 | 21.80 | $21.22 | — |
| 2025-03-18 | 21.89 | $21.20 | — |
| 2025-03-17 | 21.94 | $21.27 | — |
| 2025-03-14 | 22.11 | $21.11 | — |
| 2025-03-13 | 21.86 | $20.87 | — |
| 2025-03-12 | 20.87 | $21.02 | — |
| 2025-03-11 | 20.04 | $21.02 | — |
| 2025-03-10 | 19.17 | $21.06 | — |
| 2025-03-07 | 18.32 | $21.39 | — |
| 2025-03-06 | 17.93 | $21.39 | — |
| 2025-03-05 | 17.52 | $21.66 | — |
| 2025-03-04 | 17.59 | $21.44 | — |
| 2025-03-03 | 17.00 | $21.68 | — |
| 2025-02-28 | 16.85 | $21.82 | — |
| 2025-02-27 | 17.01 | $21.67 | — |
| 2025-02-26 | 16.68 | $21.84 | — |
| 2025-02-25 | 16.73 | $21.77 | — |
| 2025-02-24 | 16.54 | $21.73 | — |
| 2025-02-21 | 16.20 | $21.74 | — |
| 2025-02-20 | 15.86 | $22.13 | — |
| 2025-02-19 | 16.50 | $22.26 | — |
| 2025-02-18 | 17.14 | $22.32 | — |
| 2025-02-14 | 17.59 | $22.29 | — |
| 2025-02-13 | 18.16 | $22.31 | — |
| 2025-02-12 | 18.69 | $22.21 | — |
| 2025-02-11 | 19.54 | $22.30 | — |
| 2025-02-10 | 20.14 | $22.35 | — |
| 2025-02-07 | 20.60 | $22.39 | — |
| 2025-02-06 | 20.96 | $22.51 | — |
| 2025-02-05 | 20.92 | $22.46 | — |
| 2025-02-04 | 21.00 | $22.34 | — |
| 2025-02-03 | 21.37 | $22.27 | — |
| 2025-01-31 | 21.94 | $22.35 | — |
| 2025-01-30 | 22.27 | $22.50 | — |
| 2025-01-29 | 22.10 | $22.33 | — |
| 2025-01-28 | 22.32 | $22.32 | — |
| 2025-01-27 | 22.58 | $22.24 | — |
| 2025-01-24 | 23.05 | $22.27 | — |
| 2025-01-23 | 23.45 | $22.24 | — |
| 2025-01-22 | 23.94 | $22.20 | — |
| 2025-01-21 | 24.55 | $22.13 | — |
| 2025-01-17 | 25.36 | $21.93 | — |
| 2025-01-16 | 26.66 | $21.86 | — |
| 2025-01-15 | 27.82 | $21.80 | — |
| 2025-01-14 | 28.88 | $21.57 | — |
| 2025-01-13 | 29.25 | $21.38 | — |
| 2025-01-10 | 28.93 | $21.37 | — |
| 2025-01-08 | 28.54 | $21.61 | — |
| 2025-01-07 | 28.63 | $21.56 | — |
| 2025-01-06 | 28.53 | $21.56 | — |
| 2025-01-03 | 28.42 | $21.54 | — |
| 2025-01-02 | 28.23 | $21.44 | — |
| 2024-12-31 | 27.64 | $21.45 | — |
| 2024-12-30 | 27.04 | $21.45 | — |
| 2024-12-27 | 26.40 | $21.54 | — |
| 2024-12-26 | 25.88 | $21.65 | — |
| 2024-12-24 | 25.52 | $21.62 | — |
| 2024-12-23 | 25.03 | $21.52 | — |
| 2024-12-20 | 24.18 | $21.51 | — |
| 2024-12-19 | 23.24 | $21.35 | — |
| 2024-12-18 | 21.70 | $21.37 | — |
| 2024-12-17 | 20.10 | $21.77 | — |
| 2024-12-16 | 18.93 | $21.90 | — |
| 2024-12-13 | 17.91 | $21.95 | — |
| 2024-12-12 | 16.92 | $22.06 | — |
| 2024-12-11 | 16.06 | $22.32 | — |
| 2024-12-10 | 15.67 | $22.31 | — |
| 2024-12-09 | 15.23 | $22.42 | — |
| 2024-12-06 | 14.99 | $22.56 | — |
| 2024-12-05 | 15.06 | $22.58 | — |
| 2024-12-04 | 15.19 | $22.64 | — |
| 2024-12-03 | 15.47 | $22.66 | — |
| 2024-12-02 | 15.80 | $22.65 | — |
| 2024-11-29 | 16.13 | $22.68 | — |
| 2024-11-27 | 16.54 | $22.63 | — |
| 2024-11-26 | 16.84 | $22.62 | — |
| 2024-11-25 | 17.14 | $22.63 | — |
| 2024-11-22 | 17.47 | $22.46 | — |
| 2024-11-21 | 17.42 | $22.36 | — |
| 2024-11-20 | 17.11 | $22.22 | — |
| 2024-11-19 | 16.42 | $22.18 | — |
| 2024-11-18 | 15.58 | $22.23 | — |
| 2024-11-15 | 14.77 | $22.21 | — |
| 2024-11-14 | 13.87 | $22.31 | — |
| 2024-11-13 | 13.04 | $23.46 | — |
| 2024-11-12 | 12.94 | $23.51 | — |
| 2024-11-11 | 12.66 | $23.64 | — |
| 2024-11-08 | 11.94 | $23.60 | — |
| 2024-11-07 | 11.25 | $23.55 | — |
| 2024-11-06 | 10.63 | $23.50 | — |
| 2024-11-05 | 10.08 | $23.07 | — |
| 2024-11-04 | 10.57 | $22.88 | — |
| 2024-11-01 | 10.53 | $22.88 | — |
| 2024-10-31 | 10.49 | $22.88 | — |
| 2024-10-30 | 10.44 | $23.04 | — |
| 2024-10-29 | 10.84 | $23.02 | — |
| 2024-10-28 | 11.20 | $23.08 | — |
| 2024-10-25 | 11.75 | $23.00 | — |
| 2024-10-24 | 12.09 | $23.13 | — |
| 2024-10-23 | 12.63 | $23.06 | — |
| 2024-10-22 | 13.18 | $23.13 | — |
| 2024-10-21 | 13.78 | $23.24 | — |
| 2024-10-18 | 14.09 | $23.46 | — |
| 2024-10-17 | 13.64 | $23.37 | — |
| 2024-10-16 | 13.39 | $23.39 | — |
| 2024-10-15 | 13.06 | $23.29 | — |
| 2024-10-14 | 12.96 | $23.36 | — |
| 2024-10-11 | 12.61 | $23.24 | — |
| 2024-10-10 | 12.54 | $23.10 | — |
| 2024-10-09 | 12.85 | $23.13 | — |
| 2024-10-08 | 13.09 | $23.02 | — |
| 2024-10-07 | 13.65 | $22.95 | — |
| 2024-10-04 | 14.28 | $23.14 | — |
| 2024-10-03 | 14.50 | $23.08 | — |
| 2024-10-02 | 14.91 | $23.16 | — |
| 2024-10-01 | 15.06 | $23.21 | — |
| 2024-09-30 | 15.03 | $23.29 | — |
| 2024-09-27 | 14.71 | $23.28 | — |
| 2024-09-26 | 14.40 | $23.24 | — |
| 2024-09-25 | 14.16 | $23.11 | — |
| 2024-09-24 | 14.24 | $23.21 | — |
| 2024-09-23 | 13.97 | $23.25 | — |
| 2024-09-20 | 13.55 | $23.23 | — |
| 2024-09-19 | 13.14 | $23.31 | — |
| 2024-09-18 | 12.45 | $23.08 | — |
| 2024-09-17 | 12.23 | $23.11 | — |
| 2024-09-16 | 11.90 | $23.10 | — |
| 2024-09-13 | 11.57 | $22.99 | — |
| 2024-09-12 | 11.48 | $22.79 | — |
| 2024-09-11 | 11.90 | $22.76 | — |
| 2024-09-10 | 12.43 | $22.73 | — |
| 2024-09-09 | 13.06 | $22.74 | — |
| 2024-09-06 | 13.71 | $22.68 | — |
| 2024-09-05 | 14.32 | $22.83 | — |
| 2024-09-04 | 14.79 | $22.93 | — |
| 2024-09-03 | 15.02 | $22.95 | — |
| 2024-08-30 | 15.19 | $23.18 | — |
| 2024-08-29 | 14.69 | $23.08 | — |
| 2024-08-28 | 14.36 | $23.03 | — |
| 2024-08-27 | 14.11 | $23.06 | — |
| 2024-08-26 | 13.77 | $23.10 | — |
| 2024-08-23 | 13.28 | $23.16 | — |
| 2024-08-22 | 12.60 | $22.91 | — |
| 2024-08-21 | 12.35 | $22.96 | — |
| 2024-08-20 | 11.93 | $22.82 | — |
| 2024-08-19 | 11.78 | $22.85 | — |
| 2024-08-16 | 11.54 | $22.75 | — |
| 2024-08-15 | 11.48 | $22.72 | — |
| 2024-08-14 | 11.48 | $22.56 | — |
| 2024-08-13 | 11.81 | $22.52 | — |
| 2024-08-12 | 12.25 | $22.35 | — |
| 2024-08-09 | 12.70 | $22.39 | — |
| 2024-08-08 | 13.26 | $22.30 | — |
| 2024-08-07 | 13.65 | $22.11 | — |
| 2024-08-06 | 13.61 | $22.21 | — |
| 2024-08-05 | 13.75 | $22.13 | — |
| 2024-08-02 | 13.71 | $22.45 | — |
| 2024-08-01 | 14.32 | $22.77 | — |
| 2024-07-31 | 14.36 | $23.01 | — |
| 2024-07-30 | 13.63 | $22.88 | — |
| 2024-07-29 | 13.14 | $22.81 | — |
| 2024-07-26 | 12.76 | $22.79 | — |
| 2024-07-25 | 12.42 | $22.55 | — |
| 2024-07-24 | 12.62 | $22.49 | — |
| 2024-07-23 | 12.99 | $22.72 | — |
| 2024-07-22 | 12.63 | $22.70 | — |
| 2024-07-19 | 12.29 | $22.53 | — |
| 2024-07-18 | 12.37 | $22.67 | — |
| 2024-07-17 | 11.95 | $22.73 | — |
| 2024-07-16 | 11.28 | $22.97 | — |
| 2024-07-15 | 9.53 | $22.66 | — |
| 2024-07-12 | 8.41 | $22.58 | — |
| 2024-07-11 | 7.45 | $22.52 | — |
| 2024-07-10 | 6.62 | $22.45 | — |
| 2024-07-09 | 5.97 | $22.29 | — |
| 2024-07-08 | 5.86 | $22.28 | — |
| 2024-07-05 | 5.79 | $22.25 | — |
| 2024-07-03 | 5.83 | $22.24 | — |
| 2024-07-02 | 5.91 | $22.19 | — |
| 2024-07-01 | 6.18 | $22.15 | — |
| 2024-06-28 | 6.39 | $22.20 | — |
| 2024-06-27 | 6.66 | $22.20 | — |
| 2024-06-26 | 6.94 | $22.18 | — |
| 2024-06-25 | 7.30 | $22.24 | — |
| 2024-06-24 | 7.47 | $22.25 | — |
| 2024-06-21 | 7.63 | $22.22 | — |
| 2024-06-20 | 7.88 | $22.23 | — |
| 2024-06-18 | 8.11 | $22.33 | — |
| 2024-06-17 | 8.04 | $22.31 | — |
| 2024-06-14 | 8.02 | $22.18 | — |
| 2024-06-13 | 8.35 | $22.26 | — |
| 2024-06-12 | 8.46 | $22.34 | — |
| 2024-06-11 | 8.33 | $22.15 | — |
| 2024-06-10 | 8.71 | $22.20 | — |
| 2024-06-07 | 8.96 | $22.13 | — |
| 2024-06-06 | 9.42 | $22.19 | — |
| 2024-06-05 | 9.74 | $22.23 | — |
| 2024-06-04 | 9.95 | $22.04 | — |
| 2024-06-03 | 10.24 | $22.13 | — |
| 2024-05-31 | 10.75 | $22.22 | — |
| 2024-05-30 | 11.03 | $22.07 | — |
| 2024-05-29 | 11.47 | $22.01 | — |
| 2024-05-28 | 11.75 | $22.14 | — |
| 2024-05-24 | 12.32 | $22.21 | — |
| 2024-05-23 | 12.70 | $22.11 | — |
| 2024-05-22 | 13.34 | $22.22 | — |
| 2024-05-21 | 13.74 | $22.32 | — |
| 2024-05-20 | 13.82 | $22.33 | — |
| 2024-05-17 | 13.88 | $22.31 | — |
| 2024-05-16 | 13.99 | $22.30 | — |
| 2024-05-15 | 14.12 | $22.45 | — |
| 2024-05-14 | 13.80 | $22.21 | — |
| 2024-05-13 | 14.05 | $22.14 | — |
| 2024-05-10 | 14.49 | $22.18 | — |
| 2024-05-09 | 14.83 | $22.13 | — |
| 2024-05-08 | 15.32 | $22.03 | — |
| 2024-05-07 | 16.10 | $22.11 | — |
| 2024-05-06 | 16.70 | $22.08 | — |
| 2024-05-03 | 17.41 | $21.92 | — |
| 2024-05-02 | 18.07 | $21.77 | — |
| 2024-05-01 | 18.31 | $21.61 | — |
| 2024-04-30 | 18.04 | $21.63 | — |
| 2024-04-29 | 17.80 | $21.90 | — |
| 2024-04-26 | 18.19 | $21.89 | — |
| 2024-04-25 | 18.57 | $21.80 | — |
| 2024-04-24 | 18.67 | $21.90 | — |
| 2024-04-23 | 19.03 | $21.94 | — |
| 2024-04-22 | 19.50 | $21.77 | — |
| 2024-04-19 | 19.44 | $21.71 | — |
| 2024-04-18 | 19.16 | $21.79 | — |
| 2024-04-17 | 19.05 | $21.84 | — |
| 2024-04-16 | 19.04 | $21.95 | — |
| 2024-04-15 | 19.28 | $21.99 | — |
| 2024-04-12 | 19.64 | $22.16 | — |
| 2024-04-11 | 20.45 | $22.32 | — |
| 2024-04-10 | 21.29 | $22.25 | — |
| 2024-04-09 | 22.37 | $22.44 | — |
| 2024-04-08 | 22.91 | $22.47 | — |
| 2024-04-05 | 23.37 | $22.52 | — |
| 2024-04-04 | 23.68 | $22.36 | — |
| 2024-04-03 | 24.43 | $22.53 | — |
| 2024-04-02 | 24.60 | $22.42 | — |
| 2024-04-01 | 25.07 | $22.59 | — |
| 2024-03-28 | 24.88 | $22.61 | — |
| 2024-03-27 | 24.59 | $22.60 | — |
| 2024-03-26 | 24.31 | $22.52 | — |
| 2024-03-25 | 24.19 | $22.52 | — |
| 2024-03-22 | 24.07 | $22.58 | — |
| 2024-03-21 | 23.72 | $22.57 | — |
| 2024-03-20 | 23.36 | $22.49 | — |
| 2024-03-19 | 23.14 | $22.34 | — |
| 2024-03-18 | 23.23 | $22.25 | — |
| 2024-03-15 | 23.53 | $22.15 | — |
| 2024-03-14 | 24.09 | $22.25 | — |
| 2024-03-13 | 24.34 | $22.39 | — |
| 2024-03-12 | 24.11 | $22.41 | — |
| 2024-03-11 | 23.79 | $22.25 | — |
| 2024-03-08 | 23.79 | $22.29 | — |
| 2024-03-07 | 23.64 | $22.39 | — |
| 2024-03-06 | 23.12 | $22.23 | — |
| 2024-03-05 | 22.89 | $22.14 | — |
| 2024-03-04 | 22.85 | $22.24 | — |
| 2024-03-01 | 22.43 | $22.30 | — |
| 2024-02-29 | 21.76 | $22.14 | — |
| 2024-02-28 | 21.37 | $21.99 | — |
| 2024-02-27 | 21.30 | $22.04 | — |
| 2024-02-26 | 21.03 | $22.02 | — |
| 2024-02-23 | 20.79 | $22.00 | — |
| 2024-02-22 | 20.58 | $21.96 | — |
| 2024-02-21 | 20.45 | $21.73 | — |
| 2024-02-20 | 20.84 | $21.72 | — |
| 2024-02-16 | 21.27 | $21.82 | — |
| 2024-02-15 | 21.40 | $21.93 | — |
| 2024-02-14 | 21.17 | $21.85 | — |
| 2024-02-13 | 21.09 | $21.66 | — |
| 2024-02-12 | 21.45 | $21.93 | — |
| 2024-02-09 | 20.79 | $21.89 | — |
| 2024-02-08 | 20.19 | $21.74 | — |
| 2024-02-07 | 19.90 | $21.76 | — |
| 2024-02-06 | 19.51 | $21.65 | — |
| 2024-02-05 | 19.36 | $21.66 | — |
| 2024-02-02 | 19.18 | $21.76 | — |
| 2024-02-01 | 18.58 | $21.72 | — |
| 2024-01-31 | 18.04 | $21.57 | — |
| 2024-01-30 | 17.82 | $21.70 | — |
| 2024-01-29 | 17.06 | $21.66 | — |
| 2024-01-26 | 16.35 | $21.56 | — |
| 2024-01-25 | 15.83 | $21.61 | — |
| 2024-01-24 | 15.07 | $21.48 | — |
| 2024-01-23 | 14.58 | $21.40 | — |
| 2024-01-22 | 14.25 | $21.49 | — |
| 2024-01-19 | 13.56 | $21.38 | — |
| 2024-01-18 | 13.09 | $21.24 | — |
| 2024-01-17 | 12.97 | $21.08 | — |
| 2024-01-16 | 13.34 | $21.13 | — |
| 2024-01-12 | 13.55 | $21.20 | — |
| 2024-01-11 | 13.49 | $21.23 | — |
| 2024-01-10 | 13.30 | $21.15 | — |
| 2024-01-09 | 13.34 | $21.08 | — |
| 2024-01-08 | 13.59 | $21.13 | — |
| 2024-01-05 | 13.67 | $20.97 | — |
| 2024-01-04 | 14.25 | $20.95 | — |
| 2024-01-03 | 14.93 | $21.02 | — |
| 2024-01-02 | 15.40 | $21.08 | — |
| 2023-12-29 | 15.69 | $21.23 | — |
| 2023-12-28 | 15.42 | $21.26 | — |
| 2023-12-27 | 15.00 | $21.29 | — |
| 2023-12-26 | 14.45 | $21.27 | — |
| 2023-12-22 | 13.92 | $21.21 | — |
| 2023-12-21 | 13.49 | $21.20 | — |
| 2023-12-20 | 13.07 | $21.07 | — |
| 2023-12-19 | 12.93 | $21.20 | — |
| 2023-12-18 | 12.33 | $21.07 | — |
| 2023-12-15 | 12.00 | $21.00 | — |
| 2023-12-14 | 11.83 | $21.04 | — |
| 2023-12-13 | 11.51 | $20.90 | — |
| 2023-12-12 | 11.53 | $20.76 | — |
| 2023-12-11 | 11.96 | $20.72 | — |
| 2023-12-08 | 12.53 | $20.65 | — |
| 2023-12-07 | 13.03 | $20.59 | — |
| 2023-12-06 | 13.37 | $20.49 | — |
| 2023-12-05 | 13.41 | $20.54 | — |
| 2023-12-04 | 13.58 | $20.59 | — |
| 2023-12-01 | 13.89 | $20.68 | — |
| 2023-11-30 | 14.45 | $20.57 | — |
| 2023-11-29 | 14.71 | $20.53 | — |
| 2023-11-28 | 14.86 | $20.58 | — |
| 2023-11-27 | 15.15 | $20.62 | — |
| 2023-11-24 | 15.54 | $20.61 | — |
| 2023-11-22 | 15.93 | $20.60 | — |
| 2023-11-21 | 16.31 | $20.55 | — |
| 2023-11-20 | 16.58 | $20.57 | — |
| 2023-11-17 | 16.90 | $20.49 | — |
| 2023-11-16 | 17.05 | $20.45 | — |
| 2023-11-15 | 17.10 | $21.37 | — |
| 2023-11-14 | 16.36 | $21.42 | — |
| 2023-11-13 | 15.37 | $21.22 | — |
| 2023-11-10 | 14.77 | $21.25 | — |
| 2023-11-09 | 14.01 | $21.00 | — |
| 2023-11-08 | 13.86 | $21.03 | — |
| 2023-11-07 | 13.57 | $21.00 | — |
| 2023-11-06 | 13.35 | $20.99 | — |
| 2023-11-03 | 13.15 | $20.97 | — |
| 2023-11-02 | 12.99 | $20.80 | — |
| 2023-11-01 | 13.29 | $20.71 | — |
| 2023-10-31 | 13.88 | $20.48 | — |
| 2023-10-30 | 13.90 | $20.43 | — |
| 2023-10-27 | 13.71 | $20.34 | — |
| 2023-10-26 | 13.13 | $20.32 | — |
| 2023-10-25 | 12.43 | $20.41 | — |
| 2023-10-24 | 11.93 | $20.54 | — |
| 2023-10-23 | 11.77 | $20.51 | — |
| 2023-10-20 | 11.48 | $20.48 | — |
| 2023-10-19 | 11.06 | $20.60 | — |
| 2023-10-18 | 10.95 | $20.72 | — |
| 2023-10-17 | 11.21 | $20.87 | — |
| 2023-10-16 | 11.59 | $20.85 | — |
| 2023-10-13 | 12.05 | $20.82 | — |
| 2023-10-12 | 12.64 | $20.82 | — |
| 2023-10-11 | 13.27 | $20.90 | — |
| 2023-10-10 | 13.65 | $20.82 | — |
| 2023-10-09 | 14.31 | $20.77 | — |
| 2023-10-06 | 14.96 | $20.65 | — |
| 2023-10-05 | 15.24 | $20.52 | — |
| 2023-10-04 | 15.04 | $20.53 | — |
| 2023-10-03 | 14.86 | $20.45 | — |
| 2023-10-02 | 14.36 | $20.61 | — |
| 2023-09-29 | 14.24 | $20.61 | — |
| 2023-09-28 | 14.13 | $20.71 | — |
| 2023-09-27 | 14.28 | $20.56 | — |
| 2023-09-26 | 13.86 | $20.51 | — |
| 2023-09-25 | 13.22 | $20.66 | — |
| 2023-09-22 | 12.93 | $20.61 | — |
| 2023-09-21 | 12.42 | $20.58 | — |
| 2023-09-20 | 11.76 | $20.72 | — |
| 2023-09-19 | 11.44 | $20.76 | — |
| 2023-09-18 | 11.21 | $20.77 | — |
| 2023-09-15 | 10.99 | $20.70 | — |
| 2023-09-14 | 10.50 | $20.90 | — |
| 2023-09-13 | 10.54 | $20.86 | — |
| 2023-09-12 | 10.43 | $20.89 | — |
| 2023-09-11 | 10.41 | $21.06 | — |
| 2023-09-08 | 10.90 | $21.03 | — |
| 2023-09-07 | 11.31 | $21.06 | — |
| 2023-09-06 | 11.85 | $21.10 | — |
| 2023-09-05 | 12.41 | $21.11 | — |
| 2023-09-01 | 12.97 | $21.30 | — |
| 2023-08-31 | 12.95 | $21.23 | — |
| 2023-08-30 | 13.12 | $21.23 | — |
| 2023-08-29 | 13.29 | $21.18 | — |
| 2023-08-28 | 13.61 | $20.99 | — |
| 2023-08-25 | 14.17 | $20.88 | — |
| 2023-08-24 | 14.40 | $20.84 | — |
| 2023-08-23 | 14.52 | $21.05 | — |
| 2023-08-22 | 15.23 | $20.89 | — |
| 2023-08-21 | 15.44 | $20.96 | — |
| 2023-08-18 | 15.87 | $20.91 | — |
| 2023-08-17 | 16.14 | $20.83 | — |
| 2023-08-16 | 16.14 | $21.00 | — |
| 2023-08-15 | 16.63 | $21.13 | — |
| 2023-08-14 | 17.43 | $21.23 | — |
| 2023-08-11 | 17.89 | $21.10 | — |
| 2023-08-10 | 18.83 | $21.17 | — |
| 2023-08-09 | 19.56 | $21.20 | — |
| 2023-08-08 | 20.21 | $21.24 | — |
| 2023-08-07 | 20.73 | $21.31 | — |
| 2023-08-04 | 21.01 | $21.17 | — |
| 2023-08-03 | 21.75 | $21.27 | — |
| 2023-08-02 | 22.12 | $21.28 | — |
| 2023-08-01 | 22.46 | $21.44 | — |
| 2023-07-31 | 22.11 | $21.43 | — |
| 2023-07-28 | 21.77 | $21.35 | — |
| 2023-07-27 | 21.62 | $21.22 | — |
| 2023-07-26 | 21.84 | $21.23 | — |
| 2023-07-25 | 22.02 | $21.28 | — |
| 2023-07-24 | 22.01 | $21.20 | — |
| 2023-07-21 | 22.22 | $21.17 | — |
| 2023-07-20 | 22.53 | $21.23 | — |
| 2023-07-19 | 22.60 | $21.42 | — |
| 2023-07-18 | 21.82 | $21.46 | — |
| 2023-07-17 | 20.79 | $21.33 | — |
| 2023-07-14 | 20.01 | $21.26 | — |
| 2023-07-13 | 19.35 | $21.27 | — |
| 2023-07-12 | 18.60 | $21.17 | — |
| 2023-07-11 | 18.07 | $21.07 | — |
| 2023-07-10 | 17.78 | $21.01 | — |
| 2023-07-07 | 17.64 | $20.88 | — |
| 2023-07-06 | 17.91 | $20.86 | — |
| 2023-07-05 | 18.25 | $21.00 | — |
| 2023-07-03 | 17.99 | $21.12 | — |
| 2023-06-30 | 17.12 | $21.13 | — |
| 2023-06-29 | 16.14 | $20.99 | — |
| 2023-06-28 | 15.49 | $20.99 | — |
| 2023-06-27 | 14.80 | $21.00 | — |
| 2023-06-26 | 14.03 | $20.79 | — |
| 2023-06-23 | 13.83 | $20.79 | — |
| 2023-06-22 | 13.63 | $20.82 | — |
| 2023-06-21 | 13.28 | $20.81 | — |
| 2023-06-20 | 12.94 | $20.79 | — |
| 2023-06-16 | 12.63 | $20.83 | — |
| 2023-06-15 | 12.15 | $20.91 | — |
| 2023-06-14 | 11.31 | $20.81 | — |
| 2023-06-13 | 10.67 | $20.87 | — |
| 2023-06-12 | 9.74 | $20.80 | — |
| 2023-06-09 | 8.94 | $20.68 | — |
| 2023-06-08 | 8.41 | $20.69 | — |
| 2023-06-07 | 7.82 | $20.63 | — |
| 2023-06-06 | 7.35 | $20.62 | — |
| 2023-06-05 | 6.89 | $20.53 | — |
| 2023-06-02 | 6.64 | $20.60 | — |
| 2023-06-01 | 6.13 | $20.42 | — |
| 2023-05-31 | 6.10 | $20.29 | — |
| 2023-05-30 | 6.36 | $20.42 | — |
| 2023-05-26 | 6.30 | $20.43 | — |
| 2023-05-25 | 6.20 | $20.33 | — |
| 2023-05-24 | 6.41 | $20.19 | — |
| 2023-05-23 | 6.37 | $20.27 | — |
| 2023-05-22 | 6.60 | $20.37 | — |
| 2023-05-19 | 6.70 | $20.41 | — |
| 2023-05-18 | 6.66 | $20.46 | — |
| 2023-05-17 | 6.42 | $20.41 | — |
| 2023-05-16 | 6.33 | $20.25 | — |
| 2023-05-15 | 6.56 | $20.36 | — |
| 2023-05-12 | 6.61 | $20.29 | — |
| 2023-05-11 | 6.90 | $20.30 | — |
| 2023-05-10 | 7.18 | $20.30 | — |
| 2023-05-09 | 7.46 | $20.28 | — |
| 2023-05-08 | 7.83 | $20.32 | — |
| 2023-05-05 | 8.09 | $20.32 | — |
| 2023-05-04 | 8.36 | $20.11 | — |
| 2023-05-03 | 8.30 | $20.25 | — |
| 2023-05-02 | 8.66 | $20.29 | — |
| 2023-05-01 | 9.07 | $20.37 | — |
| 2023-04-28 | 9.24 | $20.42 | — |
| 2023-04-27 | 9.26 | $20.32 | — |
| 2023-04-26 | 9.56 | $20.11 | — |
| 2023-04-25 | 9.56 | $20.21 | — |
| 2023-04-24 | 9.87 | $20.40 | — |
| 2023-04-21 | 9.91 | $20.33 | — |
| 2023-04-20 | 10.18 | $20.39 | — |
| 2023-04-19 | 10.24 | $20.35 | — |
| 2023-04-18 | 10.43 | $20.46 | — |
| 2023-04-17 | 10.20 | $20.40 | — |
| 2023-04-14 | 10.15 | $20.41 | — |
| 2023-04-13 | 10.05 | $20.45 | — |
| 2023-04-12 | 9.80 | $20.33 | — |
| 2023-04-11 | 9.89 | $20.32 | — |
| 2023-04-10 | 10.01 | $20.24 | — |
| 2023-04-06 | 10.38 | $20.20 | — |
| 2023-04-05 | 10.89 | $20.24 | — |
| 2023-04-04 | 11.31 | $20.28 | — |
| 2023-04-03 | 11.62 | $20.44 | — |
| 2023-03-31 | 11.43 | $20.29 | — |
| 2023-03-30 | 11.63 | $20.17 | — |
| 2023-03-29 | 12.21 | $20.10 | — |
| 2023-03-28 | 12.66 | $19.99 | — |
| 2023-03-27 | 12.74 | $19.99 | — |
| 2023-03-24 | 12.83 | $19.96 | — |
| 2023-03-23 | 12.82 | $19.98 | — |
| 2023-03-22 | 12.87 | $19.93 | — |
| 2023-03-21 | 12.75 | $20.02 | — |
| 2023-03-20 | 12.85 | $19.92 | — |
| 2023-03-17 | 12.63 | $19.79 | — |
| 2023-03-16 | 11.96 | $19.88 | — |
| 2023-03-15 | 11.45 | $19.81 | — |
| 2023-03-14 | 10.66 | $20.03 | — |
| 2023-03-13 | 10.34 | $19.93 | — |
| 2023-03-10 | 9.63 | $20.00 | — |
| 2023-03-09 | 9.06 | $20.14 | — |
| 2023-03-08 | 8.80 | $20.28 | — |
| 2023-03-07 | 8.92 | $20.26 | — |
| 2023-03-06 | 8.99 | $20.41 | — |
| 2023-03-03 | 9.41 | $20.45 | — |
| 2023-03-02 | 9.74 | $20.31 | — |
| 2023-03-01 | 9.98 | $20.27 | — |
| 2023-02-28 | 10.10 | $20.20 | — |
| 2023-02-27 | 9.99 | $20.22 | — |
| 2023-02-24 | 9.92 | $20.17 | — |
| 2023-02-23 | 9.69 | $20.27 | — |
| 2023-02-22 | 9.70 | $20.19 | — |
| 2023-02-21 | 9.45 | $20.22 | — |
| 2023-02-17 | 9.27 | $20.49 | — |
| 2023-02-16 | 9.70 | $20.55 | — |
| 2023-02-15 | 9.97 | $20.64 | — |
| 2023-02-14 | 9.97 | $20.66 | — |
| 2023-02-13 | 9.90 | $20.69 | — |
| 2023-02-10 | 9.73 | $20.58 | — |
| 2023-02-09 | 9.83 | $20.47 | — |
| 2023-02-08 | 10.22 | $20.54 | — |
| 2023-02-07 | 10.44 | $20.62 | — |
| 2023-02-06 | 10.42 | $20.50 | — |
| 2023-02-03 | 10.71 | $20.59 | — |
| 2023-02-02 | 10.74 | $20.70 | — |
| 2023-02-01 | 10.43 | $20.72 | — |
| 2023-01-31 | 10.03 | $20.59 | — |
| 2023-01-30 | 9.92 | $20.35 | — |
| 2023-01-27 | 10.44 | $20.46 | — |
| 2023-01-26 | 10.65 | $20.58 | — |
| 2023-01-25 | 10.47 | $20.47 | — |
| 2023-01-24 | 10.58 | $20.44 | — |
| 2023-01-23 | 10.78 | $20.39 | — |
| 2023-01-20 | 11.13 | $20.32 | — |
| 2023-01-19 | 11.70 | $20.22 | — |
| 2023-01-18 | 12.03 | $20.27 | — |
| 2023-01-17 | 12.53 | $20.37 | — |
| 2023-01-13 | 13.04 | $20.43 | — |
| 2023-01-12 | 13.41 | $20.41 | — |
| 2023-01-11 | 13.85 | $20.34 | — |
| 2023-01-10 | 14.49 | $20.21 | — |
| 2023-01-09 | 14.99 | $20.17 | — |
| 2023-01-06 | 15.41 | $20.23 | — |
| 2023-01-05 | 15.99 | $19.96 | — |
| 2023-01-04 | 15.81 | $20.01 | — |
| 2023-01-03 | 15.73 | $19.99 | — |
| 2022-12-30 | 15.58 | $20.09 | — |
| 2022-12-29 | 15.64 | $20.11 | — |
| 2022-12-28 | 15.75 | $20.01 | — |
| 2022-12-27 | 15.57 | $20.16 | — |
| 2022-12-23 | 15.70 | $20.16 | — |
| 2022-12-22 | 15.84 | $20.08 | — |
| 2022-12-21 | 15.76 | $20.22 | — |
| 2022-12-20 | 15.96 | $20.07 | — |
| 2022-12-19 | 15.76 | $20.06 | — |
| 2022-12-16 | 15.52 | $20.10 | — |
| 2022-12-15 | 15.34 | $20.18 | — |
| 2022-12-14 | 15.30 | $20.35 | — |
| 2022-12-13 | 15.57 | $20.38 | — |
| 2022-12-12 | 15.92 | $20.33 | — |
| 2022-12-09 | 16.18 | $20.22 | — |
| 2022-12-08 | 16.19 | $20.33 | — |
| 2022-12-07 | 16.39 | $20.31 | — |
| 2022-12-06 | 16.56 | $20.24 | — |
| 2022-12-05 | 16.58 | $20.30 | — |
| 2022-12-02 | 16.70 | $20.46 | — |
| 2022-12-01 | 17.08 | $20.47 | — |
| 2022-11-30 | 17.51 | $20.52 | — |
| 2022-11-29 | 18.03 | $20.31 | — |
| 2022-11-28 | 18.18 | $20.24 | — |
| 2022-11-25 | 18.20 | $20.38 | — |
| 2022-11-23 | 18.42 | $20.35 | — |
| 2022-11-22 | 18.59 | $20.31 | — |
| 2022-11-21 | 18.70 | $20.11 | — |
| 2022-11-18 | 18.44 | $20.16 | — |
| 2022-11-17 | 18.23 | $20.13 | — |
| 2022-11-16 | 17.96 | $21.52 | — |
| 2022-11-15 | 17.79 | $21.66 | — |
| 2022-11-14 | 17.23 | $21.56 | — |
| 2022-11-11 | 16.81 | $21.63 | — |
| 2022-11-10 | 16.17 | $21.58 | — |
| 2022-11-09 | 15.58 | $21.15 | — |
| 2022-11-08 | 15.68 | $21.36 | — |
| 2022-11-07 | 15.21 | $21.28 | — |
| 2022-11-04 | 14.86 | $21.17 | — |
| 2022-11-03 | 14.70 | $20.98 | — |
| 2022-11-02 | 14.92 | $21.03 | — |
| 2022-11-01 | 15.01 | $21.21 | — |
| 2022-10-31 | 14.60 | $21.14 | — |
| 2022-10-28 | 14.30 | $21.18 | — |
| 2022-10-27 | 13.88 | $21.01 | — |
| 2022-10-26 | 13.75 | $20.97 | — |
| 2022-10-25 | 13.69 | $20.87 | — |
| 2022-10-24 | 13.83 | $20.78 | — |
| 2022-10-21 | 14.16 | $20.64 | — |
| 2022-10-20 | 14.82 | $20.39 | — |
| 2022-10-19 | 15.08 | $20.45 | — |
| 2022-10-18 | 15.49 | $20.49 | — |
| 2022-10-17 | 16.00 | $20.39 | — |
| 2022-10-14 | 16.30 | $20.31 | — |
| 2022-10-13 | 16.41 | $20.54 | — |
| 2022-10-12 | 17.00 | $20.31 | — |
| 2022-10-11 | 17.01 | $20.36 | — |
| 2022-10-10 | 17.12 | $20.36 | — |
| 2022-10-07 | 17.24 | $20.40 | — |
| 2022-10-06 | 17.44 | $20.58 | — |
| 2022-10-05 | 18.02 | $20.65 | — |
| 2022-10-04 | 18.77 | $20.68 | — |
| 2022-10-03 | 19.62 | $20.45 | — |
| 2022-09-30 | 19.98 | $20.12 | — |
| 2022-09-29 | 19.43 | $20.22 | — |
| 2022-09-28 | 19.02 | $20.30 | — |
| 2022-09-27 | 18.74 | $20.06 | — |
| 2022-09-26 | 17.66 | $20.00 | — |
| 2022-09-23 | 16.32 | $20.18 | — |
| 2022-09-22 | 15.17 | $20.43 | — |
| 2022-09-21 | 14.40 | $20.47 | — |
| 2022-09-20 | 13.67 | $20.61 | — |
| 2022-09-19 | 13.18 | $20.74 | — |
| 2022-09-16 | 12.96 | $20.67 | — |
| 2022-09-15 | 12.49 | $20.72 | — |
| 2022-09-14 | 12.10 | $20.79 | — |
| 2022-09-13 | 11.84 | $20.81 | — |
| 2022-09-12 | 11.62 | $21.16 | — |
| 2022-09-09 | 12.21 | $21.10 | — |
| 2022-09-08 | 12.70 | $20.97 | — |
| 2022-09-07 | 12.81 | $20.90 | — |
| 2022-09-06 | 12.71 | $20.83 | — |
| 2022-09-02 | 12.37 | $20.93 | — |
| 2022-09-01 | 12.25 | $20.95 | — |
| 2022-08-31 | 12.17 | $20.96 | — |
| 2022-08-30 | 12.10 | $21.05 | — |
| 2022-08-29 | 12.24 | $21.22 | — |
| 2022-08-26 | 12.80 | $21.25 | — |
| 2022-08-25 | 13.47 | $21.53 | — |
| 2022-08-24 | 13.39 | $21.36 | — |
| 2022-08-23 | 13.73 | $21.37 | — |
| 2022-08-22 | 14.06 | $21.31 | — |
| 2022-08-19 | 14.56 | $21.48 | — |
| 2022-08-18 | 14.57 | $21.61 | — |
| 2022-08-17 | 14.14 | $21.52 | — |
| 2022-08-16 | 13.90 | $21.60 | — |
| 2022-08-15 | 13.37 | $21.53 | — |
| 2022-08-12 | 12.96 | $21.58 | — |
| 2022-08-11 | 12.36 | $21.43 | — |
| 2022-08-10 | 12.05 | $21.35 | — |
| 2022-08-09 | 11.92 | $21.18 | — |
| 2022-08-08 | 12.22 | $21.21 | — |
| 2022-08-05 | 12.44 | $21.20 | — |
| 2022-08-04 | 12.69 | $21.18 | — |
| 2022-08-03 | 13.01 | $21.20 | — |
| 2022-08-02 | 13.29 | $21.18 | — |
| 2022-08-01 | 13.63 | $21.37 | — |
| 2022-07-29 | 13.47 | $21.39 | — |
| 2022-07-28 | 13.26 | $21.20 | — |
| 2022-07-27 | 13.42 | $21.10 | — |
| 2022-07-26 | 13.81 | $20.93 | — |
| 2022-07-25 | 14.44 | $21.00 | — |
| 2022-07-22 | 15.12 | $20.91 | — |
| 2022-07-21 | 15.78 | $20.94 | — |
| 2022-07-20 | 16.53 | $20.90 | — |
| 2022-07-19 | 17.23 | $20.92 | — |
| 2022-07-18 | 18.02 | $20.65 | — |
| 2022-07-15 | 18.19 | $20.62 | — |
| 2022-07-14 | 18.29 | $20.44 | — |
| 2022-07-13 | 17.91 | $20.55 | — |
| 2022-07-12 | 17.69 | $20.57 | — |
| 2022-07-11 | 17.51 | $20.62 | — |
| 2022-07-08 | 17.39 | $20.69 | — |
| 2022-07-07 | 17.39 | $20.68 | — |
| 2022-07-06 | 17.37 | $20.50 | — |
| 2022-07-05 | 16.91 | $20.54 | — |
| 2022-07-01 | 16.49 | $20.72 | — |
| 2022-06-30 | 16.31 | $20.70 | — |
| 2022-06-29 | 16.08 | $20.74 | — |
| 2022-06-28 | 15.89 | $20.82 | — |
| 2022-06-27 | 15.81 | $20.89 | — |
| 2022-06-24 | 15.83 | $20.79 | — |
| 2022-06-23 | 15.65 | $20.55 | — |
| 2022-06-22 | 14.96 | $20.61 | — |
| 2022-06-21 | 14.30 | $20.71 | — |
| 2022-06-17 | 13.73 | $20.49 | — |
| 2022-06-16 | 12.66 | $20.64 | — |
| 2022-06-15 | 11.71 | $21.00 | — |
| 2022-06-14 | 11.15 | $20.92 | — |
| 2022-06-13 | 10.39 | $20.89 | — |
| 2022-06-10 | 9.53 | $21.33 | — |
| 2022-06-09 | 9.22 | $21.65 | — |
| 2022-06-08 | 9.42 | $21.87 | — |
| 2022-06-07 | 9.78 | $22.07 | — |
| 2022-06-06 | 9.72 | $21.95 | — |
| 2022-06-03 | 9.88 | $21.90 | — |
| 2022-06-02 | 10.15 | $21.97 | — |
| 2022-06-01 | 10.28 | $21.84 | — |
| 2022-05-31 | 10.66 | $21.95 | — |
| 2022-05-27 | 10.84 | $22.05 | — |
| 2022-05-26 | 10.82 | $21.85 | — |
| 2022-05-25 | 11.14 | $21.66 | — |
| 2022-05-24 | 11.62 | $21.53 | — |
| 2022-05-23 | 11.86 | $21.52 | — |
| 2022-05-20 | 12.09 | $21.30 | — |
| 2022-05-19 | 11.89 | $21.28 | — |
| 2022-05-18 | 11.63 | $21.28 | — |
| 2022-05-17 | 11.36 | $21.83 | — |
| 2022-05-16 | 11.93 | $21.61 | — |
| 2022-05-13 | 12.13 | $21.54 | — |
| 2022-05-12 | 12.20 | $21.39 | — |
| 2022-05-11 | 11.93 | $21.42 | — |
| 2022-05-10 | 11.69 | $21.49 | — |
| 2022-05-09 | 11.56 | $21.49 | — |
| 2022-05-06 | 11.42 | $21.76 | — |
| 2022-05-05 | 11.70 | $21.78 | — |
| 2022-05-04 | 12.03 | $22.08 | — |
| 2022-05-03 | 12.41 | $21.73 | — |
| 2022-05-02 | 12.64 | $21.51 | — |
| 2022-04-29 | 12.38 | $21.49 | — |
| 2022-04-28 | 12.06 | $21.78 | — |
| 2022-04-27 | 12.22 | $21.50 | — |
| 2022-04-26 | 11.71 | $21.44 | — |
| 2022-04-25 | 11.00 | $21.63 | — |
| 2022-04-22 | 10.58 | $21.63 | — |
| 2022-04-21 | 10.14 | $21.98 | — |
| 2022-04-20 | 10.35 | $22.20 | — |
| 2022-04-19 | 10.71 | $22.05 | — |
| 2022-04-18 | 11.09 | $21.93 | — |
| 2022-04-14 | 11.17 | $21.84 | — |
| 2022-04-13 | 11.02 | $21.91 | — |
| 2022-04-12 | 11.00 | $21.77 | — |
| 2022-04-11 | 10.59 | $21.78 | — |
| 2022-04-08 | 10.18 | $21.95 | — |
| 2022-04-07 | 10.09 | $21.88 | — |
| 2022-04-06 | 9.81 | $21.80 | — |
| 2022-04-05 | 9.29 | $21.88 | — |
| 2022-04-04 | 8.89 | $22.09 | — |
| 2022-04-01 | 8.90 | $22.10 | — |
| 2022-03-31 | 8.92 | $22.13 | — |
| 2022-03-30 | 9.00 | $22.38 | — |
| 2022-03-29 | 9.33 | $22.48 | — |
| 2022-03-28 | 9.43 | $22.33 | — |
| 2022-03-25 | 9.87 | $22.39 | — |
| 2022-03-24 | 10.19 | $22.34 | — |
| 2022-03-23 | 10.63 | $22.25 | — |
| 2022-03-22 | 11.09 | $22.44 | — |
| 2022-03-21 | 11.36 | $22.41 | — |
| 2022-03-18 | 11.70 | $22.48 | — |
| 2022-03-17 | 11.90 | $22.39 | — |
| 2022-03-16 | 12.29 | $22.27 | — |
| 2022-03-15 | 12.93 | $22.04 | — |
| 2022-03-14 | 13.13 | $21.87 | — |
| 2022-03-11 | 12.95 | $21.90 | — |
| 2022-03-10 | 12.81 | $22.00 | — |
| 2022-03-09 | 12.83 | $22.05 | — |
| 2022-03-08 | 12.94 | $21.86 | — |
| 2022-03-07 | 12.63 | $21.82 | — |
| 2022-03-04 | 12.22 | $22.17 | — |
| 2022-03-03 | 12.37 | $22.27 | — |
| 2022-03-02 | 12.71 | $22.36 | — |
| 2022-03-01 | 13.24 | $22.12 | — |
| 2022-02-28 | 13.27 | $22.20 | — |
| 2022-02-25 | 13.46 | $22.23 | — |
| 2022-02-24 | 13.70 | $21.92 | — |
| 2022-02-23 | 13.25 | $21.86 | — |
| 2022-02-22 | 12.62 | $22.01 | — |
| 2022-02-18 | 12.19 | $22.22 | — |
| 2022-02-17 | 12.09 | $22.26 | — |
| 2022-02-16 | 12.06 | $22.45 | — |
| 2022-02-15 | 12.37 | $22.40 | — |
| 2022-02-14 | 12.60 | $22.24 | — |
| 2022-02-11 | 12.48 | $22.34 | — |
| 2022-02-10 | 12.53 | $22.51 | — |
| 2022-02-09 | 12.89 | $22.78 | — |
| 2022-02-08 | 13.31 | $22.59 | — |
| 2022-02-07 | 13.86 | $22.46 | — |
| 2022-02-04 | 14.14 | $22.48 | — |
| 2022-02-03 | 14.48 | $22.54 | — |
| 2022-02-02 | 14.94 | $22.66 | — |
| 2022-02-01 | 15.67 | $22.54 | — |
| 2022-01-31 | 16.19 | $22.40 | — |
| 2022-01-28 | 16.43 | $22.20 | — |
| 2022-01-27 | 16.20 | $22.02 | — |
| 2022-01-26 | 15.48 | $22.12 | — |
| 2022-01-25 | 14.88 | $22.16 | — |
| 2022-01-24 | 14.30 | $22.31 | — |
| 2022-01-21 | 13.93 | $22.13 | — |
| 2022-01-20 | 13.08 | $22.30 | — |
| 2022-01-19 | 12.43 | $22.44 | — |
| 2022-01-18 | 11.98 | $22.59 | — |
| 2022-01-14 | 11.77 | $22.97 | — |
| 2022-01-13 | 12.34 | $22.99 | — |
| 2022-01-12 | 12.98 | $23.01 | — |
| 2022-01-11 | 13.62 | $22.95 | — |
| 2022-01-10 | 14.25 | $22.78 | — |
| 2022-01-07 | 14.51 | $22.77 | — |
| 2022-01-06 | 14.77 | $22.92 | — |
| 2022-01-05 | 15.34 | $22.94 | — |
| 2022-01-04 | 15.97 | $23.21 | — |
| 2022-01-03 | 16.41 | $23.10 | — |
| 2021-12-31 | 17.10 | $23.08 | — |
| 2021-12-30 | 17.86 | $23.07 | — |
| 2021-12-29 | 18.68 | $23.15 | — |
| 2021-12-28 | 19.39 | $23.09 | — |
| 2021-12-27 | 20.24 | $23.11 | — |
| 2021-12-23 | 21.09 | $22.87 | — |
| 2021-12-22 | 21.98 | $22.80 | — |
| 2021-12-21 | 22.79 | $22.64 | — |
| 2021-12-20 | 23.32 | $22.37 | — |
| 2021-12-17 | 23.31 | $22.59 | — |
| 2021-12-16 | 23.63 | $22.77 | — |
| 2021-12-15 | 24.25 | $22.92 | — |
| 2021-12-14 | 25.17 | $22.74 | — |
| 2021-12-13 | 25.76 | $22.80 | — |
| 2021-12-10 | 26.47 | $23.01 | — |
| 2021-12-09 | 27.59 | $22.88 | — |
| 2021-12-08 | 28.50 | $22.97 | — |
| 2021-12-07 | 29.61 | $22.99 | — |
| 2021-12-06 | 30.82 | $22.74 | — |
| 2021-12-03 | 31.57 | $22.59 | — |
| 2021-12-02 | 32.02 | $22.65 | — |
| 2021-12-01 | 32.58 | $22.45 | — |
| 2021-11-30 | 32.70 | $22.51 | — |
| 2021-11-29 | 32.91 | $22.79 | — |
| 2021-11-26 | 33.52 | $22.68 | — |
| 2021-11-24 | 33.91 | $23.02 | — |
| 2021-11-23 | 34.84 | $23.05 | — |
| 2021-11-22 | 35.87 | $22.93 | — |
| 2021-11-19 | 36.67 | $22.92 | — |
| 2021-11-18 | 37.50 | $23.05 | — |
| 2021-11-17 | 38.56 | $24.13 | — |
| 2021-11-16 | 38.97 | $24.27 | — |
| 2021-11-15 | 38.86 | $24.23 | — |
| 2021-11-12 | 38.82 | $24.26 | — |
| 2021-11-11 | 38.66 | $24.14 | — |
| 2021-11-10 | 38.68 | $24.00 | — |
| 2021-11-09 | 38.95 | $24.16 | — |
| 2021-11-08 | 38.61 | $24.11 | — |
| 2021-11-05 | 38.33 | $24.09 | — |
| 2021-11-04 | 38.07 | $23.98 | — |
| 2021-11-03 | 37.96 | $23.94 | — |
| 2021-11-02 | 37.92 | $23.82 | — |
| 2021-11-01 | 38.06 | $23.81 | — |
| 2021-10-29 | 38.23 | $23.69 | — |
| 2021-10-28 | 38.60 | $23.70 | — |
| 2021-10-27 | 38.96 | $23.53 | — |
| 2021-10-26 | 39.63 | $23.65 | — |
| 2021-10-25 | 39.96 | $23.74 | — |
| 2021-10-22 | 40.01 | $23.71 | — |
| 2021-10-21 | 40.10 | $23.64 | — |
| 2021-10-20 | 40.30 | $23.64 | — |
| 2021-10-19 | 40.51 | $23.53 | — |
| 2021-10-18 | 40.88 | $23.50 | — |
| 2021-10-15 | 41.32 | $23.39 | — |
| 2021-10-14 | 41.93 | $23.35 | — |
| 2021-10-13 | 42.64 | $23.10 | — |
| 2021-10-12 | 43.76 | $23.09 | — |
| 2021-10-11 | 44.96 | $23.09 | — |
| 2021-10-08 | 46.22 | $23.15 | — |
| 2021-10-07 | 47.42 | $23.18 | — |
| 2021-10-06 | 48.60 | $23.04 | — |
| 2021-10-05 | 50.04 | $23.08 | — |
| 2021-10-04 | 51.47 | $22.99 | — |
| 2021-10-01 | 53.10 | $23.13 | — |
| 2021-09-30 | 54.52 | $22.98 | — |
| 2021-09-29 | 56.21 | $23.24 | — |
| 2021-09-28 | 57.44 | $23.25 | — |
| 2021-09-27 | 58.72 | $23.55 | — |
| 2021-09-24 | 59.38 | $23.46 | — |
| 2021-09-23 | 60.16 | $23.44 | — |
| 2021-09-22 | 60.99 | $23.32 | — |
| 2021-09-21 | 61.98 | $23.19 | — |
| 2021-09-20 | 63.13 | $23.22 | — |
| 2021-09-17 | 64.28 | $23.46 | — |
| 2021-09-16 | 64.98 | $23.58 | — |
| 2021-09-15 | 65.46 | $23.58 | — |
| 2021-09-14 | 65.96 | $23.43 | — |
| 2021-09-13 | 66.58 | $23.54 | — |
| 2021-09-10 | 67.00 | $23.46 | — |
| 2021-09-09 | 67.49 | $23.57 | — |
| 2021-09-08 | 67.78 | $23.55 | — |
| 2021-09-07 | 68.10 | $23.63 | — |
| 2021-09-03 | 68.28 | $23.77 | — |
| 2021-09-02 | 68.21 | $23.81 | — |
| 2021-09-01 | 68.06 | $23.75 | — |
| 2021-08-31 | 67.92 | $23.78 | — |
| 2021-08-30 | 67.72 | $23.84 | — |
| 2021-08-27 | 67.41 | $23.86 | — |
| 2021-08-26 | 67.05 | $23.66 | — |
| 2021-08-25 | 66.72 | $23.78 | — |
| 2021-08-24 | 66.19 | $23.69 | — |
| 2021-08-23 | 65.65 | $23.63 | — |
| 2021-08-20 | 65.09 | $23.55 | — |
| 2021-08-19 | 64.52 | $23.41 | — |
| 2021-08-18 | 63.94 | $23.43 | — |
| 2021-08-17 | 63.31 | $23.57 | — |
| 2021-08-16 | 62.47 | $23.79 | — |
| 2021-08-13 | 61.32 | $23.72 | — |
| 2021-08-12 | 60.12 | $23.71 | — |
| 2021-08-11 | 58.85 | $23.74 | — |
| 2021-08-10 | 57.48 | $23.63 | — |
| 2021-08-09 | 56.05 | $23.55 | — |
| 2021-08-06 | 54.56 | $23.59 | — |
| 2021-08-05 | 52.94 | $23.56 | — |
| 2021-08-04 | 51.24 | $23.53 | — |
| 2021-08-03 | 49.46 | $23.66 | — |
| 2021-08-02 | 47.47 | $23.48 | — |
| 2021-07-30 | 45.39 | $23.50 | — |
| 2021-07-29 | 43.18 | $23.50 | — |
| 2021-07-28 | 40.86 | $23.34 | — |
| 2021-07-27 | 38.42 | $23.30 | — |
| 2021-07-26 | 35.85 | $23.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected