Is Lifeloc Technologies, Inc. (LCTC) a Buy, Sell, or Hold?
OTC : LCTC
Lifeloc Technologies, Inc. — Stock Chart
$3.91 USD
-$0.09 (-2.25%)
- Volume
- 700
- Average Volume
- 669
- Market Capitalization
- $10.76M
- P/E Ratio
- -4.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.00
- Year Low
- $1.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.11
LCTC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $4.00 | $3.91 | -2.25% | 1000 |
| 2026-08-07 | $4.00 | $4.00 | 0.00% | 467 |
| 2026-08-06 | $4.00 | $4.00 | 0.00% | 467 |
| 2026-08-05 | $4.00 | $4.00 | 0.00% | 467 |
| 2026-08-04 | $3.69 | $4.00 | 8.40% | 1536 |
| 2026-08-03 | $3.55 | $3.69 | 3.94% | 1631 |
| 2026-07-31 | $3.80 | $3.80 | 0.00% | 1631 |
| 2026-07-30 | $3.70 | $3.80 | 2.70% | 3300 |
| 2026-07-29 | $3.80 | $3.80 | 0.00% | 200 |
| 2026-07-28 | $3.46 | $3.80 | 9.83% | 525 |
| 2026-07-27 | $3.43 | $3.43 | 0.00% | 200 |
| 2026-07-24 | $3.43 | $3.43 | 0.00% | 200 |
| 2026-07-23 | $3.35 | $3.43 | 2.39% | 700 |
| 2026-07-22 | $3.80 | $3.80 | 0.00% | 915 |
| 2026-07-21 | $3.80 | $3.80 | 0.00% | 915 |
| 2026-07-20 | $3.80 | $3.80 | 0.00% | 915 |
| 2026-07-17 | $3.80 | $3.80 | 0.00% | 1100 |
| 2026-07-16 | $3.80 | $3.80 | 0.00% | 1700 |
| 2026-07-15 | $3.80 | $3.80 | 0.00% | 800 |
| 2026-07-14 | $3.72 | $3.80 | 2.15% | 1400 |
| 2026-07-13 | $3.55 | $3.70 | 4.23% | 600 |
| 2026-07-10 | $3.47 | $3.47 | 0.00% | 200 |
| 2026-07-09 | $3.36 | $3.36 | 0.00% | 401 |
| 2026-07-08 | $3.36 | $3.36 | 0.00% | 401 |
| 2026-07-07 | $3.41 | $3.39 | -0.59% | 700 |
| 2026-07-06 | $3.33 | $3.36 | 0.90% | 300 |
| 2026-07-02 | $3.36 | $3.36 | 0.00% | 1200 |
| 2026-07-01 | $3.15 | $3.36 | 6.67% | 2100 |
| 2026-06-30 | $2.75 | $2.97 | 8.00% | 2700 |
| 2026-06-29 | $2.71 | $2.75 | 1.48% | 2300 |
| 2026-06-26 | $2.70 | $2.70 | 0.00% | 1000 |
| 2026-06-25 | $2.70 | $2.70 | 0.00% | 200 |
| 2026-06-24 | $2.32 | $2.32 | 0.00% | 100 |
| 2026-06-23 | $2.50 | $2.50 | 0.00% | 1900 |
| 2026-06-22 | $2.47 | $2.47 | 0.00% | 300 |
| 2026-06-18 | $2.23 | $2.47 | 10.76% | 600 |
| 2026-06-17 | $2.50 | $2.70 | 8.00% | 400 |
| 2026-06-16 | $2.20 | $2.41 | 9.55% | 5100 |
| 2026-06-15 | $1.90 | $1.90 | 0.00% | 100 |
| 2026-06-12 | $1.90 | $1.90 | 0.00% | 100 |
| 2026-06-11 | $2.16 | $2.00 | -7.41% | 602 |
| 2026-06-10 | $2.16 | $2.16 | 0.00% | - |
| 2026-06-09 | $2.16 | $2.16 | 0.00% | 100 |
| 2026-06-08 | $2.20 | $2.20 | 0.00% | 105 |
| 2026-06-05 | $2.20 | $2.20 | 0.00% | 101 |
| 2026-06-04 | $2.25 | $2.20 | -2.22% | 626 |
| 2026-06-03 | $2.43 | $2.43 | 0.00% | 100 |
| 2026-06-02 | $2.43 | $2.43 | 0.00% | 200 |
| 2026-06-01 | $2.25 | $2.30 | 2.22% | 300 |
| 2026-05-29 | $2.20 | $2.20 | 0.00% | 1000 |
| 2026-05-28 | $2.21 | $2.20 | -0.45% | 2000 |
| 2026-05-27 | $2.21 | $2.21 | 0.00% | 202 |
| 2026-05-26 | $2.18 | $2.18 | 0.00% | 202 |
| 2026-05-22 | $2.18 | $2.18 | 0.00% | 202 |
| 2026-05-21 | $2.18 | $2.18 | 0.00% | 202 |
| 2026-05-20 | $2.18 | $2.18 | 0.00% | 202 |
| 2026-05-19 | $2.18 | $2.18 | 0.00% | 500 |
| 2026-05-18 | $2.18 | $2.18 | 0.00% | 100 |
| 2026-05-15 | $1.90 | $1.90 | 0.00% | - |
| 2026-05-14 | $1.90 | $1.90 | 0.00% | 800 |
| 2026-05-13 | $1.90 | $1.90 | 0.00% | 900 |
| 2026-05-12 | $2.05 | $2.05 | 0.00% | 100 |
| 2026-05-11 | $2.05 | $2.05 | 0.00% | 100 |
| 2026-05-08 | $2.05 | $2.05 | 0.00% | 100 |
| 2026-05-07 | $1.90 | $2.05 | 7.89% | 210 |
| 2026-05-06 | $2.11 | $2.11 | 0.00% | 325 |
| 2026-05-05 | $2.11 | $2.11 | 0.00% | 325 |
| 2026-05-04 | $2.11 | $2.11 | 0.00% | 500 |
| 2026-05-01 | $1.95 | $1.95 | 0.00% | 325 |
| 2026-04-30 | $1.95 | $1.95 | 0.00% | 325 |
| 2026-04-29 | $1.95 | $1.95 | 0.00% | 325 |
| 2026-04-28 | $1.95 | $1.95 | 0.00% | 325 |
| 2026-04-27 | $1.75 | $1.75 | 0.00% | 1000 |
| 2026-04-24 | $1.82 | $1.82 | 0.00% | 1000 |
| 2026-04-23 | $1.84 | $1.84 | 0.00% | 1000 |
| 2026-04-22 | $1.84 | $1.84 | 0.00% | 1000 |
| 2026-04-21 | $1.83 | $1.83 | 0.00% | 1100 |
| 2026-04-20 | $1.84 | $1.84 | 0.00% | - |
| 2026-04-17 | $1.84 | $1.84 | 0.00% | 300 |
| 2026-04-16 | $1.82 | $1.86 | 2.20% | 1400 |
| 2026-04-15 | $1.82 | $1.82 | 0.00% | 500 |
| 2026-04-14 | $1.82 | $1.82 | 0.00% | 500 |
| 2026-04-13 | $1.85 | $1.82 | -1.62% | 600 |
| 2026-04-10 | $1.85 | $1.85 | 0.00% | 100 |
| 2026-04-09 | $1.85 | $1.85 | 0.00% | 100 |
| 2026-04-08 | $1.85 | $1.85 | 0.00% | - |
| 2026-04-07 | $1.85 | $1.85 | 0.00% | - |
| 2026-04-06 | $1.85 | $1.85 | 0.00% | 100 |
| 2026-04-02 | $1.85 | $1.85 | 0.00% | 100 |
| 2026-04-01 | $1.85 | $1.85 | 0.00% | 100 |