Is Lifeloc Technologies, Inc. (LCTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lifeloc Technologies, Inc. (LCTC) research center and poll results.
OTC : LCTC
Lifeloc Technologies, Inc. — Technical Indicators
$3.91 USD
-$0.09 (-2.25%)
- Volume
- 700
- Average Volume
- 669
- Market Capitalization
- $10.76M
- P/E Ratio
- -4.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.00
- Year Low
- $1.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.11
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.78
2026-08-10
Close Price
$3.91
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.67
Average
3.27
Maximum
6.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.78 | $3.91 | 1000 |
| 2026-08-07 | 3.77 | $4.00 | 467 |
| 2026-08-06 | 3.75 | $4.00 | 467 |
| 2026-08-05 | 3.72 | $4.00 | 467 |
| 2026-08-04 | 3.68 | $4.00 | 1536 |
| 2026-08-03 | 3.65 | $3.69 | 1631 |
| 2026-07-31 | 3.64 | $3.80 | 1631 |
| 2026-07-30 | 3.61 | $3.80 | 3300 |
| 2026-07-29 | 3.59 | $3.80 | 200 |
| 2026-07-28 | 3.55 | $3.80 | 525 |
| 2026-07-27 | 3.50 | $3.43 | 200 |
| 2026-07-24 | 3.46 | $3.43 | 200 |
| 2026-07-23 | 3.43 | $3.43 | 700 |
| 2026-07-22 | 3.37 | $3.80 | 915 |
| 2026-07-21 | 3.31 | $3.80 | 915 |
| 2026-07-20 | 3.24 | $3.80 | 915 |
| 2026-07-17 | 3.17 | $3.80 | 1100 |
| 2026-07-16 | 3.12 | $3.80 | 1700 |
| 2026-07-15 | 3.05 | $3.80 | 800 |
| 2026-07-14 | 2.95 | $3.80 | 1400 |
| 2026-07-13 | 2.86 | $3.70 | 600 |
| 2026-07-10 | 2.77 | $3.47 | 200 |
| 2026-07-09 | 2.71 | $3.36 | 401 |
| 2026-07-08 | 2.65 | $3.36 | 401 |
| 2026-07-07 | 2.59 | $3.39 | 700 |
| 2026-07-06 | 2.53 | $3.36 | 300 |
| 2026-07-02 | 2.47 | $3.36 | 1200 |
| 2026-07-01 | 2.43 | $3.36 | 2100 |
| 2026-06-30 | 2.38 | $2.97 | 2700 |
| 2026-06-29 | 2.35 | $2.75 | 2300 |
| 2026-06-26 | 2.32 | $2.70 | 1000 |
| 2026-06-25 | 2.29 | $2.70 | 200 |
| 2026-06-24 | 2.27 | $2.32 | 100 |
| 2026-06-23 | 2.26 | $2.50 | 1900 |
| 2026-06-22 | 2.25 | $2.47 | 300 |
| 2026-06-18 | 2.23 | $2.47 | 600 |
| 2026-06-17 | 2.22 | $2.70 | 400 |
| 2026-06-16 | 2.19 | $2.41 | 5100 |
| 2026-06-15 | 2.18 | $1.90 | 100 |
| 2026-06-12 | 2.18 | $1.90 | 100 |
| 2026-06-11 | 2.18 | $2.00 | 602 |
| 2026-06-10 | 2.17 | $2.16 | — |
| 2026-06-09 | 2.17 | $2.16 | 100 |
| 2026-06-08 | 2.16 | $2.20 | 105 |
| 2026-06-05 | 2.16 | $2.20 | 101 |
| 2026-06-04 | 2.15 | $2.20 | 626 |
| 2026-06-03 | 2.14 | $2.43 | 100 |
| 2026-06-02 | 2.13 | $2.43 | 200 |
| 2026-06-01 | 2.11 | $2.30 | 300 |
| 2026-05-29 | 2.09 | $2.20 | 1000 |
| 2026-05-28 | 2.08 | $2.20 | 2000 |
| 2026-05-27 | 2.07 | $2.21 | 202 |
| 2026-05-26 | 2.06 | $2.18 | 202 |
| 2026-05-22 | 2.03 | $2.18 | 202 |
| 2026-05-21 | 2.02 | $2.18 | 202 |
| 2026-05-20 | 2.00 | $2.18 | 202 |
| 2026-05-19 | 1.98 | $2.18 | 500 |
| 2026-05-18 | 1.96 | $2.18 | 100 |
| 2026-05-15 | 1.95 | $1.90 | — |
| 2026-05-14 | 1.94 | $1.90 | 800 |
| 2026-05-13 | 1.94 | $1.90 | 900 |
| 2026-05-12 | 1.94 | $2.05 | 100 |
| 2026-05-11 | 1.93 | $2.05 | 100 |
| 2026-05-08 | 1.92 | $2.05 | 100 |
| 2026-05-07 | 1.91 | $2.05 | 210 |
| 2026-05-06 | 1.90 | $2.11 | 325 |
| 2026-05-05 | 1.88 | $2.11 | 325 |
| 2026-05-04 | 1.87 | $2.11 | 500 |
| 2026-05-01 | 1.86 | $1.95 | 325 |
| 2026-04-30 | 1.85 | $1.95 | 325 |
| 2026-04-29 | 1.85 | $1.95 | 325 |
| 2026-04-28 | 1.84 | $1.95 | 325 |
| 2026-04-27 | 1.84 | $1.75 | 1000 |
| 2026-04-24 | 1.84 | $1.82 | 1000 |
| 2026-04-23 | 1.84 | $1.84 | 1000 |
| 2026-04-22 | 1.84 | $1.84 | 1000 |
| 2026-04-21 | 1.84 | $1.83 | 1100 |
| 2026-04-20 | 1.85 | $1.84 | — |
| 2026-04-17 | 1.85 | $1.84 | 300 |
| 2026-04-16 | 1.85 | $1.86 | 1400 |
| 2026-04-15 | 1.84 | $1.82 | 500 |
| 2026-04-14 | 1.85 | $1.82 | 500 |
| 2026-04-13 | 1.85 | $1.82 | 600 |
| 2026-04-10 | 1.86 | $1.85 | 100 |
| 2026-04-09 | 1.87 | $1.85 | 100 |
| 2026-04-08 | 1.88 | $1.85 | — |
| 2026-04-07 | 1.88 | $1.85 | — |
| 2026-04-06 | 1.89 | $1.85 | 100 |
| 2026-04-02 | 1.91 | $1.85 | 100 |
| 2026-04-01 | 1.92 | $1.85 | 100 |
| 2026-03-31 | 1.93 | $1.85 | 100 |
| 2026-03-30 | 1.95 | $1.85 | 100 |
| 2026-03-27 | 1.96 | $1.85 | 100 |
| 2026-03-26 | 1.98 | $1.85 | 100 |
| 2026-03-25 | 1.99 | $1.85 | 100 |
| 2026-03-24 | 2.01 | $1.85 | 100 |
| 2026-03-23 | 2.06 | $1.85 | 100 |
| 2026-03-20 | 2.11 | $1.85 | 100 |
| 2026-03-19 | 2.16 | $1.85 | 100 |
| 2026-03-18 | 2.22 | $1.83 | 2500 |
| 2026-03-17 | 2.27 | $1.89 | 300 |
| 2026-03-16 | 2.32 | $1.89 | 201 |
| 2026-03-13 | 2.37 | $2.00 | 1219 |
| 2026-03-12 | 2.41 | $2.00 | 1219 |
| 2026-03-11 | 2.45 | $2.00 | 1219 |
| 2026-03-10 | 2.46 | $2.00 | 1219 |
| 2026-03-09 | 2.46 | $2.00 | 3604 |
| 2026-03-06 | 2.46 | $2.14 | — |
| 2026-03-05 | 2.46 | $2.14 | 9 |
| 2026-03-04 | 2.46 | $2.14 | 9 |
| 2026-03-03 | 2.49 | $2.14 | 9 |
| 2026-03-02 | 2.53 | $2.14 | 100 |
| 2026-02-27 | 2.56 | $2.14 | 100 |
| 2026-02-26 | 2.57 | $2.14 | 100 |
| 2026-02-25 | 2.57 | $2.14 | 200 |
| 2026-02-24 | 2.58 | $2.90 | 33 |
| 2026-02-23 | 2.55 | $2.90 | 33 |
| 2026-02-20 | 2.51 | $2.90 | 33 |
| 2026-02-19 | 2.48 | $2.90 | — |
| 2026-02-18 | 2.45 | $2.90 | — |
| 2026-02-17 | 2.42 | $2.90 | 200 |
| 2026-02-13 | 2.39 | $2.83 | — |
| 2026-02-12 | 2.36 | $2.83 | — |
| 2026-02-11 | 2.33 | $2.83 | 1500 |
| 2026-02-10 | 2.30 | $2.09 | — |
| 2026-02-09 | 2.31 | $2.09 | — |
| 2026-02-06 | 2.32 | $2.09 | — |
| 2026-02-05 | 2.33 | $2.09 | 100 |
| 2026-02-04 | 2.34 | $2.03 | 148 |
| 2026-02-03 | 2.35 | $2.85 | 17 |
| 2026-02-02 | 2.32 | $2.85 | — |
| 2026-01-30 | 2.30 | $2.85 | 1828 |
| 2026-01-29 | 2.27 | $2.25 | 640 |
| 2026-01-28 | 2.28 | $2.25 | 640 |
| 2026-01-27 | 2.29 | $2.25 | 640 |
| 2026-01-26 | 2.31 | $2.25 | 640 |
| 2026-01-23 | 2.32 | $2.25 | 640 |
| 2026-01-22 | 2.34 | $2.25 | 640 |
| 2026-01-21 | 2.36 | $2.25 | 640 |
| 2026-01-20 | 2.38 | $2.25 | 640 |
| 2026-01-16 | 2.39 | $2.28 | 500 |
| 2026-01-15 | 2.41 | $2.25 | 177 |
| 2026-01-14 | 2.43 | $2.25 | 177 |
| 2026-01-13 | 2.45 | $2.25 | 177 |
| 2026-01-12 | 2.46 | $2.25 | 200 |
| 2026-01-09 | 2.48 | $2.33 | 900 |
| 2026-01-08 | 2.49 | $2.27 | 900 |
| 2026-01-07 | 2.51 | $2.27 | 900 |
| 2026-01-06 | 2.53 | $2.27 | — |
| 2026-01-05 | 2.55 | $2.27 | 1000 |
| 2026-01-02 | 2.57 | $2.40 | 900 |
| 2025-12-31 | 2.58 | $2.40 | 900 |
| 2025-12-30 | 2.61 | $2.40 | 900 |
| 2025-12-29 | 2.64 | $2.40 | 3110 |
| 2025-12-26 | 2.66 | $2.60 | 33 |
| 2025-12-24 | 2.68 | $2.60 | — |
| 2025-12-23 | 2.70 | $2.60 | 33 |
| 2025-12-22 | 2.73 | $2.60 | 33 |
| 2025-12-19 | 2.75 | $2.60 | 200 |
| 2025-12-18 | 2.78 | $2.60 | 200 |
| 2025-12-17 | 2.80 | $2.60 | 200 |
| 2025-12-16 | 2.83 | $2.60 | 200 |
| 2025-12-15 | 2.85 | $2.60 | — |
| 2025-12-12 | 2.88 | $2.60 | — |
| 2025-12-11 | 2.90 | $2.60 | — |
| 2025-12-10 | 2.93 | $2.60 | 200 |
| 2025-12-09 | 2.95 | $2.60 | 200 |
| 2025-12-08 | 2.98 | $2.60 | 300 |
| 2025-12-05 | 3.00 | $2.65 | 100 |
| 2025-12-04 | 3.03 | $2.65 | 200 |
| 2025-12-03 | 3.05 | $2.65 | 400 |
| 2025-12-02 | 3.07 | $2.98 | — |
| 2025-12-01 | 3.08 | $2.98 | 400 |
| 2025-11-28 | 3.08 | $2.98 | 530 |
| 2025-11-26 | 3.09 | $2.98 | 300 |
| 2025-11-25 | 3.10 | $2.98 | 300 |
| 2025-11-24 | 3.10 | $3.10 | 400 |
| 2025-11-21 | 3.11 | $3.10 | 400 |
| 2025-11-20 | 3.11 | $3.10 | 400 |
| 2025-11-19 | 3.11 | $3.10 | 400 |
| 2025-11-18 | 3.12 | $3.10 | 100 |
| 2025-11-17 | 3.12 | $3.10 | 100 |
| 2025-11-14 | 3.12 | $3.10 | 100 |
| 2025-11-13 | 3.12 | $3.10 | 100 |
| 2025-11-12 | 3.13 | $3.10 | 100 |
| 2025-11-11 | 3.13 | $3.10 | 100 |
| 2025-11-10 | 3.13 | $3.10 | 100 |
| 2025-11-07 | 3.13 | $3.10 | 100 |
| 2025-11-06 | 3.13 | $3.10 | 300 |
| 2025-11-05 | 3.13 | $3.10 | 130 |
| 2025-11-04 | 3.13 | $3.10 | 130 |
| 2025-11-03 | 3.13 | $3.10 | 130 |
| 2025-10-31 | 3.13 | $3.12 | 100 |
| 2025-10-30 | 3.13 | $3.12 | 100 |
| 2025-10-29 | 3.13 | $3.12 | 100 |
| 2025-10-28 | 3.13 | $3.12 | — |
| 2025-10-27 | 3.13 | $3.12 | — |
| 2025-10-24 | 3.13 | $3.12 | 200 |
| 2025-10-23 | 3.13 | $3.19 | — |
| 2025-10-22 | 3.13 | $3.19 | — |
| 2025-10-21 | 3.13 | $3.19 | 106 |
| 2025-10-20 | 3.12 | $3.15 | — |
| 2025-10-17 | 3.13 | $3.15 | — |
| 2025-10-16 | 3.13 | $3.15 | 200 |
| 2025-10-15 | 3.13 | $3.12 | — |
| 2025-10-14 | 3.13 | $3.12 | 100 |
| 2025-10-13 | 3.14 | $3.07 | 404 |
| 2025-10-10 | 3.15 | $3.16 | — |
| 2025-10-09 | 3.15 | $3.16 | 302 |
| 2025-10-08 | 3.15 | $3.10 | — |
| 2025-10-07 | 3.15 | $3.10 | — |
| 2025-10-06 | 3.15 | $3.10 | — |
| 2025-10-03 | 3.16 | $3.10 | 100 |
| 2025-10-02 | 3.16 | $3.05 | 725 |
| 2025-10-01 | 3.16 | $3.12 | — |
| 2025-09-30 | 3.16 | $3.12 | 200 |
| 2025-09-29 | 3.16 | $3.15 | 100 |
| 2025-09-26 | 3.17 | $3.15 | — |
| 2025-09-25 | 3.16 | $3.15 | 100 |
| 2025-09-24 | 3.16 | $3.10 | 200 |
| 2025-09-23 | 3.16 | $3.17 | 100 |
| 2025-09-22 | 3.16 | $3.17 | — |
| 2025-09-19 | 3.17 | $3.17 | 200 |
| 2025-09-18 | 3.17 | $3.20 | — |
| 2025-09-17 | 3.17 | $3.20 | — |
| 2025-09-16 | 3.17 | $3.20 | 200 |
| 2025-09-15 | 3.17 | $3.25 | 600 |
| 2025-09-12 | 3.17 | $3.17 | — |
| 2025-09-11 | 3.18 | $3.17 | — |
| 2025-09-10 | 3.18 | $3.17 | — |
| 2025-09-09 | 3.19 | $3.17 | — |
| 2025-09-08 | 3.19 | $3.17 | — |
| 2025-09-05 | 3.19 | $3.17 | 100 |
| 2025-09-04 | 3.18 | $3.10 | — |
| 2025-09-03 | 3.19 | $3.10 | — |
| 2025-09-02 | 3.19 | $3.10 | 500 |
| 2025-08-29 | 3.19 | $3.22 | 923 |
| 2025-08-28 | 3.19 | $3.13 | — |
| 2025-08-27 | 3.18 | $3.13 | — |
| 2025-08-26 | 3.18 | $3.13 | — |
| 2025-08-25 | 3.18 | $3.13 | 135 |
| 2025-08-22 | 3.18 | $3.25 | 100 |
| 2025-08-21 | 3.17 | $3.25 | 200 |
| 2025-08-20 | 3.16 | $3.15 | 100 |
| 2025-08-19 | 3.16 | $3.25 | 500 |
| 2025-08-18 | 3.15 | $3.25 | — |
| 2025-08-15 | 3.15 | $3.25 | — |
| 2025-08-14 | 3.14 | $3.25 | — |
| 2025-08-13 | 3.13 | $3.25 | — |
| 2025-08-12 | 3.12 | $3.25 | 500 |
| 2025-08-11 | 3.11 | $3.25 | 200 |
| 2025-08-08 | 3.12 | $3.12 | — |
| 2025-08-07 | 3.12 | $3.12 | — |
| 2025-08-06 | 3.12 | $3.12 | — |
| 2025-08-05 | 3.12 | $3.12 | 1000 |
| 2025-08-04 | 3.12 | $3.20 | 200 |
| 2025-08-01 | 3.12 | $3.10 | — |
| 2025-07-31 | 3.12 | $3.10 | 900 |
| 2025-07-30 | 3.12 | $3.10 | — |
| 2025-07-29 | 3.11 | $3.10 | — |
| 2025-07-28 | 3.11 | $3.10 | 51 |
| 2025-07-25 | 3.11 | $3.10 | — |
| 2025-07-24 | 3.11 | $3.10 | — |
| 2025-07-23 | 3.10 | $3.10 | — |
| 2025-07-22 | 3.10 | $3.10 | — |
| 2025-07-21 | 3.10 | $3.10 | 51 |
| 2025-07-18 | 3.11 | $3.10 | 51 |
| 2025-07-17 | 3.11 | $3.10 | 905 |
| 2025-07-16 | 3.12 | $3.10 | 1000 |
| 2025-07-15 | 3.12 | $3.00 | 36943 |
| 2025-07-14 | 3.13 | $3.50 | 38411 |
| 2025-07-11 | 3.11 | $3.10 | 500 |
| 2025-07-10 | 3.11 | $3.10 | 500 |
| 2025-07-09 | 3.11 | $3.10 | 500 |
| 2025-07-08 | 3.11 | $3.10 | 500 |
| 2025-07-07 | 3.11 | $3.10 | 500 |
| 2025-07-03 | 3.10 | $3.10 | — |
| 2025-07-02 | 3.11 | $3.10 | 600 |
| 2025-07-01 | 3.11 | $3.05 | — |
| 2025-06-30 | 3.11 | $3.05 | 200 |
| 2025-06-27 | 3.11 | $3.05 | — |
| 2025-06-26 | 3.12 | $3.05 | — |
| 2025-06-25 | 3.12 | $3.05 | 105 |
| 2025-06-24 | 3.13 | $3.01 | 130 |
| 2025-06-23 | 3.14 | $3.15 | 510 |
| 2025-06-20 | 3.13 | $3.20 | — |
| 2025-06-18 | 3.11 | $3.20 | 400 |
| 2025-06-17 | 3.10 | $3.20 | 300 |
| 2025-06-16 | 3.09 | $3.20 | — |
| 2025-06-13 | 3.08 | $3.20 | 800 |
| 2025-06-12 | 3.06 | $3.10 | 200 |
| 2025-06-11 | 3.07 | $3.10 | 500 |
| 2025-06-10 | 3.07 | $3.10 | 200 |
| 2025-06-09 | 3.08 | $3.10 | — |
| 2025-06-06 | 3.08 | $3.10 | 700 |
| 2025-06-05 | 3.09 | $2.90 | 2300 |
| 2025-06-04 | 3.10 | $3.28 | 100 |
| 2025-06-03 | 3.10 | $3.10 | — |
| 2025-06-02 | 3.10 | $3.10 | — |
| 2025-05-30 | 3.11 | $3.10 | — |
| 2025-05-29 | 3.11 | $3.10 | 200 |
| 2025-05-28 | 3.11 | $3.20 | 522 |
| 2025-05-27 | 3.11 | $3.15 | 100 |
| 2025-05-23 | 3.10 | $3.12 | 200 |
| 2025-05-22 | 3.09 | $3.00 | 100 |
| 2025-05-21 | 3.09 | $2.90 | 400 |
| 2025-05-20 | 3.10 | $3.00 | 200 |
| 2025-05-19 | 3.11 | $3.02 | — |
| 2025-05-16 | 3.11 | $3.02 | 4348 |
| 2025-05-15 | 3.11 | $2.76 | 3000 |
| 2025-05-14 | 3.13 | $3.20 | — |
| 2025-05-13 | 3.13 | $3.20 | 400 |
| 2025-05-12 | 3.12 | $3.20 | — |
| 2025-05-09 | 3.12 | $3.20 | — |
| 2025-05-08 | 3.11 | $3.20 | — |
| 2025-05-07 | 3.11 | $3.20 | 400 |
| 2025-05-06 | 3.10 | $3.16 | 200 |
| 2025-05-05 | 3.10 | $3.21 | 200 |
| 2025-05-02 | 3.09 | $3.20 | — |
| 2025-05-01 | 3.10 | $3.20 | 100 |
| 2025-04-30 | 3.11 | $3.10 | — |
| 2025-04-29 | 3.12 | $3.10 | 100 |
| 2025-04-28 | 3.14 | $3.00 | 1600 |
| 2025-04-25 | 3.15 | $2.95 | 100 |
| 2025-04-24 | 3.17 | $2.98 | 103 |
| 2025-04-23 | 3.19 | $3.10 | — |
| 2025-04-22 | 3.21 | $3.10 | — |
| 2025-04-21 | 3.22 | $3.10 | 320 |
| 2025-04-17 | 3.23 | $3.10 | — |
| 2025-04-16 | 3.24 | $3.10 | — |
| 2025-04-15 | 3.25 | $3.10 | — |
| 2025-04-14 | 3.26 | $3.10 | — |
| 2025-04-11 | 3.27 | $3.10 | — |
| 2025-04-10 | 3.28 | $3.10 | — |
| 2025-04-09 | 3.29 | $3.10 | — |
| 2025-04-08 | 3.30 | $3.10 | 400 |
| 2025-04-07 | 3.31 | $3.10 | 400 |
| 2025-04-04 | 3.33 | $3.10 | 500 |
| 2025-04-03 | 3.36 | $3.41 | 201 |
| 2025-04-02 | 3.37 | $3.40 | 100 |
| 2025-04-01 | 3.39 | $3.35 | 100 |
| 2025-03-31 | 3.39 | $3.35 | 100 |
| 2025-03-28 | 3.40 | $3.35 | — |
| 2025-03-27 | 3.40 | $3.35 | — |
| 2025-03-26 | 3.41 | $3.35 | 100 |
| 2025-03-25 | 3.42 | $3.35 | 100 |
| 2025-03-24 | 3.42 | $3.35 | — |
| 2025-03-21 | 3.43 | $3.35 | 100 |
| 2025-03-20 | 3.44 | $3.35 | 100 |
| 2025-03-19 | 3.44 | $3.30 | 309 |
| 2025-03-18 | 3.44 | $3.30 | 309 |
| 2025-03-17 | 3.45 | $3.30 | 309 |
| 2025-03-14 | 3.46 | $3.30 | 309 |
| 2025-03-13 | 3.47 | $3.25 | 309 |
| 2025-03-12 | 3.48 | $3.30 | 100 |
| 2025-03-11 | 3.49 | $3.25 | 7644 |
| 2025-03-10 | 3.49 | $3.62 | 400 |
| 2025-03-07 | 3.48 | $3.62 | 400 |
| 2025-03-06 | 3.47 | $3.67 | 400 |
| 2025-03-05 | 3.45 | $3.67 | 400 |
| 2025-03-04 | 3.44 | $3.42 | 500 |
| 2025-03-03 | 3.44 | $3.45 | 8 |
| 2025-02-28 | 3.43 | $3.45 | 1110 |
| 2025-02-27 | 3.43 | $3.50 | 200 |
| 2025-02-26 | 3.43 | $3.50 | 200 |
| 2025-02-25 | 3.42 | $3.50 | 200 |
| 2025-02-24 | 3.41 | $3.50 | 400 |
| 2025-02-21 | 3.41 | $3.45 | 3200 |
| 2025-02-20 | 3.41 | $3.40 | — |
| 2025-02-19 | 3.42 | $3.40 | 100 |
| 2025-02-18 | 3.43 | $3.50 | — |
| 2025-02-14 | 3.43 | $3.50 | 200 |
| 2025-02-13 | 3.43 | $3.50 | 420 |
| 2025-02-12 | 3.42 | $3.40 | 1696 |
| 2025-02-11 | 3.42 | $3.40 | 1916 |
| 2025-02-10 | 3.41 | $3.38 | 1200 |
| 2025-02-07 | 3.39 | $3.38 | — |
| 2025-02-06 | 3.38 | $3.38 | — |
| 2025-02-05 | 3.34 | $3.38 | 1200 |
| 2025-02-04 | 3.31 | $3.38 | — |
| 2025-02-03 | 3.28 | $3.38 | 1200 |
| 2025-01-31 | 3.25 | $3.39 | 1200 |
| 2025-01-30 | 3.22 | $3.39 | — |
| 2025-01-29 | 3.19 | $3.39 | 1200 |
| 2025-01-28 | 3.15 | $3.39 | — |
| 2025-01-27 | 3.12 | $3.39 | — |
| 2025-01-24 | 3.10 | $3.39 | 1900 |
| 2025-01-23 | 3.08 | $3.50 | — |
| 2025-01-22 | 3.06 | $3.50 | 920 |
| 2025-01-21 | 3.05 | $3.60 | — |
| 2025-01-17 | 3.01 | $3.60 | 200 |
| 2025-01-16 | 2.99 | $3.45 | 1900 |
| 2025-01-15 | 2.99 | $3.38 | 1100 |
| 2025-01-14 | 2.99 | $3.25 | 100 |
| 2025-01-13 | 3.00 | $3.25 | 100 |
| 2025-01-10 | 3.01 | $3.10 | 25 |
| 2025-01-08 | 3.02 | $3.10 | 600 |
| 2025-01-07 | 3.04 | $2.62 | 200 |
| 2025-01-06 | 3.08 | $2.77 | — |
| 2025-01-03 | 3.11 | $2.77 | 200 |
| 2025-01-02 | 3.15 | $2.77 | 300 |
| 2024-12-31 | 3.18 | $2.75 | 500 |
| 2024-12-30 | 3.21 | $2.75 | 500 |
| 2024-12-27 | 3.24 | $2.75 | 500 |
| 2024-12-26 | 3.27 | $2.75 | 2900 |
| 2024-12-24 | 3.31 | $2.85 | 400 |
| 2024-12-23 | 3.34 | $3.13 | 400 |
| 2024-12-20 | 3.36 | $3.13 | — |
| 2024-12-19 | 3.39 | $3.13 | 210 |
| 2024-12-18 | 3.41 | $2.80 | 800 |
| 2024-12-17 | 3.46 | $3.38 | 740 |
| 2024-12-16 | 3.49 | $3.38 | 1040 |
| 2024-12-13 | 3.52 | $3.41 | — |
| 2024-12-12 | 3.55 | $3.41 | 2548 |
| 2024-12-11 | 3.58 | $3.40 | 200 |
| 2024-12-10 | 3.61 | $3.40 | 200 |
| 2024-12-09 | 3.64 | $3.40 | 1400 |
| 2024-12-06 | 3.67 | $3.45 | — |
| 2024-12-05 | 3.69 | $3.45 | — |
| 2024-12-04 | 3.71 | $3.45 | 225 |
| 2024-12-03 | 3.74 | $3.40 | 2402 |
| 2024-12-02 | 3.77 | $3.38 | 225 |
| 2024-11-29 | 3.80 | $3.35 | — |
| 2024-11-27 | 3.84 | $3.35 | 2300 |
| 2024-11-26 | 3.87 | $3.45 | 2800 |
| 2024-11-25 | 3.87 | $3.55 | 700 |
| 2024-11-22 | 3.91 | $3.56 | 600 |
| 2024-11-21 | 3.95 | $3.60 | — |
| 2024-11-20 | 3.98 | $3.60 | 425 |
| 2024-11-19 | 4.02 | $3.88 | — |
| 2024-11-18 | 4.04 | $3.88 | 1000 |
| 2024-11-15 | 4.07 | $3.99 | — |
| 2024-11-14 | 4.08 | $3.99 | — |
| 2024-11-13 | 4.09 | $3.99 | 900 |
| 2024-11-12 | 4.10 | $4.00 | 700 |
| 2024-11-11 | 4.11 | $4.00 | 700 |
| 2024-11-08 | 4.12 | $4.00 | 1000 |
| 2024-11-07 | 4.13 | $3.97 | 101 |
| 2024-11-06 | 4.15 | $3.90 | 500 |
| 2024-11-05 | 4.16 | $4.00 | — |
| 2024-11-04 | 4.18 | $4.00 | 100 |
| 2024-11-01 | 4.19 | $4.00 | — |
| 2024-10-31 | 4.20 | $4.00 | 225 |
| 2024-10-30 | 4.21 | $4.00 | 205 |
| 2024-10-29 | 4.22 | $3.56 | 1800 |
| 2024-10-28 | 4.25 | $4.30 | 300 |
| 2024-10-25 | 4.25 | $4.30 | 300 |
| 2024-10-24 | 4.24 | $4.30 | — |
| 2024-10-23 | 4.25 | $4.30 | 500 |
| 2024-10-22 | 4.25 | $4.35 | — |
| 2024-10-21 | 4.25 | $4.35 | 300 |
| 2024-10-18 | 4.25 | $4.35 | 400 |
| 2024-10-17 | 4.23 | $4.15 | 100 |
| 2024-10-16 | 4.24 | $4.15 | 125 |
| 2024-10-15 | 4.25 | $4.15 | 200 |
| 2024-10-14 | 4.27 | $4.25 | — |
| 2024-10-11 | 4.27 | $4.25 | 200 |
| 2024-10-10 | 4.28 | $4.25 | 200 |
| 2024-10-09 | 4.30 | $4.25 | — |
| 2024-10-08 | 4.32 | $4.25 | 200 |
| 2024-10-07 | 4.39 | $4.25 | 200 |
| 2024-10-04 | 4.41 | $4.21 | — |
| 2024-10-03 | 4.40 | $4.21 | 100 |
| 2024-10-02 | 4.40 | $4.21 | 100 |
| 2024-10-01 | 4.39 | $4.21 | 100 |
| 2024-09-30 | 4.39 | $4.21 | — |
| 2024-09-27 | 4.38 | $4.21 | 2100 |
| 2024-09-26 | 4.38 | $4.35 | — |
| 2024-09-25 | 4.37 | $4.35 | 110 |
| 2024-09-24 | 4.36 | $4.35 | — |
| 2024-09-23 | 4.35 | $4.35 | 335 |
| 2024-09-20 | 4.34 | $4.00 | 1000 |
| 2024-09-19 | 4.35 | $4.39 | — |
| 2024-09-18 | 4.35 | $4.39 | — |
| 2024-09-17 | 4.34 | $4.39 | 1177 |
| 2024-09-16 | 4.33 | $4.39 | 1177 |
| 2024-09-13 | 4.32 | $4.39 | 1800 |
| 2024-09-12 | 4.32 | $4.65 | 450 |
| 2024-09-11 | 4.30 | $4.65 | 1100 |
| 2024-09-10 | 4.29 | $5.58 | 845 |
| 2024-09-09 | 4.24 | $4.64 | 2600 |
| 2024-09-06 | 4.23 | $4.10 | 100 |
| 2024-09-05 | 4.24 | $4.10 | 100 |
| 2024-09-04 | 4.27 | $4.10 | 100 |
| 2024-09-03 | 4.28 | $4.15 | 100 |
| 2024-08-30 | 4.31 | $4.15 | — |
| 2024-08-29 | 4.33 | $4.15 | 100 |
| 2024-08-28 | 4.36 | $4.15 | 100 |
| 2024-08-27 | 4.38 | $4.15 | 100 |
| 2024-08-26 | 4.39 | $4.15 | — |
| 2024-08-23 | 4.42 | $4.15 | 300 |
| 2024-08-22 | 4.43 | $4.25 | — |
| 2024-08-21 | 4.41 | $4.25 | 800 |
| 2024-08-20 | 4.37 | $4.25 | 800 |
| 2024-08-19 | 4.34 | $4.25 | 200 |
| 2024-08-16 | 4.31 | $4.16 | 900 |
| 2024-08-15 | 4.29 | $4.35 | 600 |
| 2024-08-14 | 4.26 | $4.35 | 1700 |
| 2024-08-13 | 4.23 | $4.44 | 100 |
| 2024-08-12 | 4.19 | $4.44 | — |
| 2024-08-09 | 4.16 | $4.44 | 100 |
| 2024-08-08 | 4.13 | $4.44 | 100 |
| 2024-08-07 | 4.10 | $4.60 | 100 |
| 2024-08-06 | 4.06 | $4.35 | 200 |
| 2024-08-05 | 4.04 | $4.65 | 1678 |
| 2024-08-02 | 4.00 | $4.65 | 1678 |
| 2024-08-01 | 3.96 | $4.65 | 1678 |
| 2024-07-31 | 3.92 | $4.65 | 3800 |
| 2024-07-30 | 3.88 | $4.35 | 312 |
| 2024-07-29 | 3.86 | $4.65 | 1416 |
| 2024-07-26 | 3.82 | $4.40 | 4623 |
| 2024-07-25 | 3.80 | $3.80 | 325 |
| 2024-07-24 | 3.80 | $3.60 | — |
| 2024-07-23 | 3.82 | $3.60 | 810 |
| 2024-07-22 | 3.83 | $3.70 | 400 |
| 2024-07-19 | 3.83 | $3.75 | 200 |
| 2024-07-18 | 3.83 | $3.60 | 650 |
| 2024-07-17 | 3.84 | $3.75 | 600 |
| 2024-07-16 | 3.84 | $3.80 | 550 |
| 2024-07-12 | 3.84 | $3.80 | 200 |
| 2024-07-11 | 3.85 | $3.80 | 500 |
| 2024-07-10 | 3.86 | $3.80 | 201 |
| 2024-07-09 | 3.88 | $3.90 | 100 |
| 2024-07-08 | 3.88 | $3.80 | 1100 |
| 2024-07-02 | 3.90 | $3.90 | 200 |
| 2024-07-01 | 3.91 | $3.80 | 400 |
| 2024-06-27 | 3.92 | $3.95 | 100 |
| 2024-06-24 | 3.92 | $3.90 | 3000 |
| 2024-06-20 | 3.92 | $3.90 | 2065 |
| 2024-06-17 | 3.94 | $3.90 | 12100 |
| 2024-06-13 | 3.96 | $3.90 | 100 |
| 2024-06-12 | 3.98 | $3.85 | 725 |
| 2024-06-11 | 3.98 | $3.92 | 1000 |
| 2024-06-10 | 3.97 | $3.90 | 1100 |
| 2024-06-07 | 3.95 | $3.75 | 200 |
| 2024-06-06 | 3.95 | $3.75 | 100 |
| 2024-06-05 | 3.95 | $3.75 | 533 |
| 2024-06-04 | 3.94 | $3.75 | 500 |
| 2024-06-03 | 3.92 | $3.68 | 25162 |
| 2024-05-31 | 3.92 | $4.16 | 120 |
| 2024-05-30 | 3.88 | $4.00 | 1000 |
| 2024-05-29 | 3.85 | $4.05 | 100 |
| 2024-05-28 | 3.83 | $4.00 | 500 |
| 2024-05-22 | 3.80 | $4.17 | 190 |
| 2024-05-20 | 3.77 | $4.05 | 800 |
| 2024-05-17 | 3.71 | $4.10 | 200 |
| 2024-05-16 | 3.68 | $3.86 | 1766 |
| 2024-05-15 | 3.65 | $4.00 | 285 |
| 2024-05-14 | 3.60 | $4.30 | 115 |
| 2024-05-10 | 3.55 | $4.28 | 100 |
| 2024-05-09 | 3.51 | $4.28 | 1460 |
| 2024-05-08 | 3.47 | $3.80 | 115 |
| 2024-05-06 | 3.45 | $3.75 | 2158 |
| 2024-05-03 | 3.44 | $3.60 | 296 |
| 2024-05-02 | 3.44 | $3.75 | 761 |
| 2024-05-01 | 3.43 | $3.70 | 314 |
| 2024-04-30 | 3.42 | $3.50 | 2010 |
| 2024-04-29 | 3.43 | $3.40 | 550 |
| 2024-04-26 | 3.39 | $3.70 | 710 |
| 2024-04-25 | 3.35 | $3.40 | 800 |
| 2024-04-24 | 3.31 | $3.35 | 1244 |
| 2024-04-22 | 3.28 | $3.58 | 2845 |
| 2024-04-19 | 3.24 | $3.50 | 1588 |
| 2024-04-03 | 3.27 | $3.40 | 210 |
| 2024-04-02 | 3.22 | $3.00 | 933 |
| 2024-03-21 | 3.19 | $3.40 | 100 |
| 2024-03-18 | 3.14 | $3.30 | 110 |
| 2024-03-14 | 3.09 | $3.00 | 120 |
| 2024-03-05 | 3.06 | $3.25 | 1517 |
| 2024-02-28 | 3.00 | $3.50 | — |
| 2024-02-27 | 2.92 | $3.50 | — |
| 2024-02-26 | 2.84 | $3.50 | — |
| 2024-02-23 | 2.76 | $3.50 | 220 |
| 2024-02-22 | 2.68 | $3.56 | — |
| 2024-02-21 | 2.63 | $3.56 | — |
| 2024-02-20 | 2.57 | $3.56 | 100 |
| 2024-02-16 | 2.52 | $3.56 | 310 |
| 2024-02-15 | 2.46 | $2.75 | — |
| 2024-02-14 | 2.45 | $2.75 | — |
| 2024-02-13 | 2.44 | $2.75 | — |
| 2024-02-12 | 2.45 | $2.75 | — |
| 2024-02-09 | 2.46 | $2.75 | 676 |
| 2024-02-08 | 2.46 | $3.99 | 1761 |
| 2024-02-07 | 2.40 | $2.41 | — |
| 2024-02-06 | 2.41 | $2.41 | — |
| 2024-02-05 | 2.42 | $2.41 | — |
| 2024-02-02 | 2.43 | $2.41 | — |
| 2024-02-01 | 2.42 | $2.41 | 40 |
| 2024-01-31 | 2.42 | $1.90 | — |
| 2024-01-30 | 2.44 | $1.90 | — |
| 2024-01-29 | 2.45 | $1.90 | — |
| 2024-01-26 | 2.47 | $1.90 | — |
| 2024-01-25 | 2.49 | $1.90 | 1000 |
| 2024-01-24 | 2.51 | $2.58 | 370 |
| 2024-01-23 | 2.50 | $2.45 | — |
| 2024-01-22 | 2.50 | $2.45 | — |
| 2024-01-19 | 2.49 | $2.45 | — |
| 2024-01-18 | 2.48 | $2.45 | 210 |
| 2024-01-17 | 2.47 | $2.60 | 378 |
| 2024-01-16 | 2.45 | $2.95 | 1411 |
| 2024-01-12 | 2.43 | $2.91 | — |
| 2024-01-11 | 2.41 | $2.91 | 100 |
| 2024-01-10 | 2.42 | $2.62 | — |
| 2024-01-09 | 2.45 | $2.62 | — |
| 2024-01-08 | 2.47 | $2.62 | — |
| 2024-01-05 | 2.50 | $2.62 | 100 |
| 2024-01-04 | 2.53 | $2.35 | — |
| 2024-01-03 | 2.57 | $2.35 | 1210 |
| 2024-01-02 | 2.61 | $2.21 | — |
| 2023-12-29 | 2.65 | $2.21 | — |
| 2023-12-28 | 2.70 | $2.21 | 250 |
| 2023-12-27 | 2.75 | $2.35 | — |
| 2023-12-26 | 2.79 | $2.35 | — |
| 2023-12-22 | 2.83 | $2.35 | — |
| 2023-12-21 | 2.87 | $2.35 | — |
| 2023-12-20 | 2.91 | $2.35 | 125 |
| 2023-12-19 | 2.95 | $2.25 | 900 |
| 2023-12-18 | 2.99 | $2.22 | — |
| 2023-12-15 | 3.04 | $2.22 | 1100 |
| 2023-12-14 | 3.08 | $2.49 | — |
| 2023-12-13 | 3.12 | $2.49 | 500 |
| 2023-12-12 | 3.15 | $3.15 | — |
| 2023-12-11 | 3.15 | $3.15 | — |
| 2023-12-08 | 3.15 | $3.15 | — |
| 2023-12-07 | 3.15 | $3.15 | — |
| 2023-12-06 | 3.15 | $3.15 | — |
| 2023-12-01 | 3.15 | $3.15 | — |
| 2023-11-30 | 3.14 | $3.15 | — |
| 2023-11-29 | 3.13 | $3.15 | — |
| 2023-11-28 | 3.12 | $3.15 | — |
| 2023-11-27 | 3.09 | $3.15 | 100 |
| 2023-11-24 | 3.08 | $3.15 | — |
| 2023-11-22 | 3.07 | $3.15 | — |
| 2023-11-21 | 3.06 | $3.15 | — |
| 2023-11-20 | 3.06 | $3.15 | — |
| 2023-11-17 | 3.06 | $3.15 | — |
| 2023-11-16 | 3.06 | $3.15 | — |
| 2023-11-15 | 3.05 | $3.15 | — |
| 2023-11-14 | 3.04 | $3.15 | — |
| 2023-11-13 | 3.03 | $3.15 | — |
| 2023-11-10 | 3.02 | $3.15 | — |
| 2023-11-09 | 3.01 | $3.15 | — |
| 2023-11-08 | 3.00 | $3.15 | — |
| 2023-11-07 | 2.99 | $3.15 | — |
| 2023-11-06 | 2.98 | $3.15 | 100 |
| 2023-11-03 | 2.97 | $3.15 | 103 |
| 2023-11-02 | 2.96 | $2.95 | — |
| 2023-11-01 | 2.97 | $2.95 | — |
| 2023-10-31 | 2.97 | $2.95 | 100 |
| 2023-10-30 | 2.98 | $2.55 | 115 |
| 2023-10-27 | 3.00 | $2.90 | — |
| 2023-10-26 | 3.01 | $2.90 | 1000 |
| 2023-10-25 | 3.02 | $3.10 | — |
| 2023-10-24 | 3.03 | $3.10 | — |
| 2023-10-23 | 3.04 | $3.10 | — |
| 2023-10-20 | 3.05 | $3.10 | 200 |
| 2023-10-19 | 3.07 | $2.95 | — |
| 2023-10-18 | 3.09 | $2.95 | 100 |
| 2023-10-17 | 3.11 | $3.00 | — |
| 2023-10-16 | 3.12 | $3.00 | — |
| 2023-10-13 | 3.14 | $3.00 | 300 |
| 2023-10-12 | 3.16 | $2.94 | — |
| 2023-10-11 | 3.18 | $2.94 | — |
| 2023-10-10 | 3.20 | $2.94 | — |
| 2023-10-09 | 3.22 | $2.94 | — |
| 2023-10-06 | 3.24 | $2.94 | 100 |
| 2023-10-05 | 3.26 | $3.05 | — |
| 2023-10-04 | 3.27 | $3.05 | — |
| 2023-10-03 | 3.26 | $3.05 | 110 |
| 2023-10-02 | 3.27 | $3.05 | 420 |
| 2023-09-29 | 3.28 | $3.05 | — |
| 2023-09-28 | 3.27 | $3.05 | 140 |
| 2023-09-27 | 3.26 | $3.35 | 100 |
| 2023-09-26 | 3.23 | $3.35 | — |
| 2023-09-25 | 3.19 | $3.35 | — |
| 2023-09-22 | 3.14 | $3.35 | — |
| 2023-09-21 | 3.10 | $3.35 | — |
| 2023-09-20 | 3.06 | $3.35 | — |
| 2023-09-19 | 3.02 | $3.35 | — |
| 2023-09-18 | 2.98 | $3.35 | 200 |
| 2023-09-15 | 2.94 | $3.35 | 105 |
| 2023-09-14 | 2.90 | $3.35 | — |
| 2023-09-13 | 2.86 | $3.35 | 120 |
| 2023-09-12 | 2.82 | $3.35 | — |
| 2023-09-11 | 2.77 | $3.35 | 365 |
| 2023-09-08 | 2.72 | $3.27 | 281 |
| 2023-09-07 | 2.68 | $3.28 | 100 |
| 2023-09-06 | 2.64 | $2.94 | 100 |
| 2023-09-05 | 2.62 | $3.26 | 725 |
| 2023-09-01 | 2.58 | $3.19 | 860 |
| 2023-08-31 | 2.53 | $2.95 | 103 |
| 2023-08-30 | 2.47 | $2.82 | 211 |
| 2023-08-29 | 2.43 | $2.65 | 300 |
| 2023-08-28 | 2.40 | $2.50 | — |
| 2023-08-25 | 2.37 | $2.50 | 203 |
| 2023-08-24 | 2.34 | $2.49 | 2895 |
| 2023-08-23 | 2.32 | $2.56 | 266 |
| 2023-08-22 | 2.27 | $2.55 | — |
| 2023-08-21 | 2.23 | $2.55 | 100 |
| 2023-08-18 | 2.19 | $2.55 | — |
| 2023-08-17 | 2.15 | $2.55 | 840 |
| 2023-08-16 | 2.13 | $2.50 | 100 |
| 2023-08-15 | 2.11 | $2.50 | — |
| 2023-08-14 | 2.09 | $2.50 | 1959 |
| 2023-08-11 | 2.07 | $2.33 | 204 |
| 2023-08-10 | 2.05 | $2.50 | 100 |
| 2023-08-09 | 2.03 | $2.50 | — |
| 2023-08-08 | 2.01 | $2.50 | 938 |
| 2023-08-07 | 1.99 | $2.35 | 100 |
| 2023-08-04 | 1.98 | $2.20 | 2557 |
| 2023-08-03 | 1.97 | $1.86 | 2410 |
| 2023-08-02 | 1.98 | $1.96 | — |
| 2023-08-01 | 1.99 | $1.96 | — |
| 2023-07-31 | 2.00 | $1.96 | 100 |
| 2023-07-28 | 2.01 | $1.96 | — |
| 2023-07-27 | 2.02 | $1.96 | 180 |
| 2023-07-26 | 2.03 | $1.60 | 2040 |
| 2023-07-25 | 2.06 | $1.75 | — |
| 2023-07-24 | 2.09 | $1.75 | 100 |
| 2023-07-21 | 2.11 | $1.80 | 200 |
| 2023-07-20 | 2.13 | $2.13 | — |
| 2023-07-19 | 2.13 | $2.13 | — |
| 2023-07-18 | 2.14 | $2.13 | — |
| 2023-07-17 | 2.14 | $2.13 | 1550 |
| 2023-07-14 | 2.15 | $1.85 | 1540 |
| 2023-07-13 | 2.17 | $2.05 | 102 |
| 2023-07-12 | 2.18 | $2.15 | — |
| 2023-07-11 | 2.18 | $2.15 | 650 |
| 2023-07-10 | 2.18 | $2.10 | 600 |
| 2023-07-07 | 2.19 | $2.05 | — |
| 2023-07-06 | 2.19 | $2.05 | 231 |
| 2023-07-05 | 2.20 | $2.05 | 100 |
| 2023-07-03 | 2.20 | $2.20 | — |
| 2023-06-30 | 2.20 | $2.20 | — |
| 2023-06-29 | 2.19 | $2.20 | — |
| 2023-06-28 | 2.18 | $2.20 | — |
| 2023-06-23 | 2.17 | $2.20 | 207 |
| 2023-06-22 | 2.16 | $2.20 | — |
| 2023-06-21 | 2.15 | $2.20 | — |
| 2023-06-20 | 2.14 | $2.20 | — |
| 2023-06-16 | 2.13 | $2.20 | — |
| 2023-06-15 | 2.12 | $2.20 | 500 |
| 2023-06-14 | 2.11 | $2.25 | — |
| 2023-06-13 | 2.10 | $2.25 | 500 |
| 2023-06-12 | 2.08 | $2.25 | 200 |
| 2023-06-09 | 2.07 | $2.23 | — |
| 2023-06-08 | 2.04 | $2.23 | 100 |
| 2023-06-07 | 2.01 | $2.23 | 203 |
| 2023-06-06 | 1.97 | $2.15 | — |
| 2023-06-05 | 1.97 | $2.15 | — |
| 2023-06-02 | 1.96 | $2.15 | — |
| 2023-06-01 | 1.95 | $2.15 | — |
| 2023-05-31 | 1.94 | $2.15 | 830 |
| 2023-05-30 | 1.94 | $2.00 | 317 |
| 2023-05-26 | 1.94 | $2.00 | — |
| 2023-05-25 | 1.93 | $2.00 | — |
| 2023-05-24 | 1.92 | $2.00 | — |
| 2023-05-23 | 1.91 | $2.00 | — |
| 2023-05-17 | 1.91 | $2.00 | 700 |
| 2023-05-16 | 1.90 | $2.00 | — |
| 2023-05-15 | 1.88 | $2.00 | — |
| 2023-05-12 | 1.86 | $2.00 | — |
| 2023-05-11 | 1.84 | $2.00 | — |
| 2023-05-10 | 1.82 | $2.00 | 127 |
| 2023-05-09 | 1.81 | $1.95 | 1110 |
| 2023-05-08 | 1.80 | $1.59 | — |
| 2023-05-05 | 1.80 | $1.59 | — |
| 2023-05-04 | 1.80 | $1.59 | 408 |
| 2023-05-03 | 1.80 | $2.00 | — |
| 2023-05-02 | 1.80 | $2.00 | — |
| 2023-05-01 | 1.79 | $2.00 | — |
| 2023-04-28 | 1.77 | $2.00 | — |
| 2023-04-27 | 1.76 | $2.00 | — |
| 2023-04-25 | 1.74 | $2.00 | 197 |
| 2023-04-24 | 1.73 | $1.85 | — |
| 2023-04-21 | 1.73 | $1.85 | — |
| 2023-04-20 | 1.71 | $1.85 | — |
| 2023-04-19 | 1.70 | $1.85 | 750 |
| 2023-04-18 | 1.69 | $1.85 | 600 |
| 2023-04-17 | 1.67 | $1.60 | 1344 |
| 2023-04-14 | 1.71 | $1.65 | 815 |
| 2023-04-13 | 1.74 | $1.61 | 1400 |
| 2023-04-12 | 1.77 | $1.62 | 1400 |
| 2023-04-11 | 1.80 | $1.80 | 200 |
| 2023-04-10 | 1.80 | $1.67 | 1150 |
| 2023-04-06 | 1.81 | $1.62 | 1150 |
| 2023-04-05 | 1.82 | $1.60 | 1909 |
| 2023-04-04 | 1.83 | $1.67 | 2021 |
| 2023-04-03 | 1.84 | $1.85 | — |
| 2023-03-31 | 1.85 | $1.85 | 200 |
| 2023-03-30 | 1.85 | $1.60 | 400 |
| 2023-03-29 | 1.86 | $1.75 | — |
| 2023-03-28 | 1.87 | $1.75 | 100 |
| 2023-03-27 | 1.87 | $1.70 | 1973 |
| 2023-03-24 | 1.87 | $1.77 | 1550 |
| 2023-03-23 | 1.89 | $1.55 | — |
| 2023-03-22 | 1.92 | $1.55 | 2895 |
| 2023-03-21 | 1.94 | $1.70 | 1500 |
| 2023-03-20 | 1.96 | $1.55 | 500 |
| 2023-03-17 | 1.98 | $2.25 | — |
| 2023-03-16 | 1.99 | $2.25 | — |
| 2023-03-15 | 1.97 | $2.25 | 517 |
| 2023-03-14 | 1.94 | $2.25 | 1702 |
| 2023-03-13 | 1.92 | $1.85 | — |
| 2023-03-10 | 1.92 | $1.85 | — |
| 2023-03-09 | 1.91 | $1.85 | 300 |
| 2023-03-08 | 1.90 | $1.80 | 200 |
| 2023-03-07 | 1.90 | $1.90 | — |
| 2023-03-06 | 1.90 | $1.90 | — |
| 2023-03-03 | 1.90 | $1.90 | 600 |
| 2023-03-02 | 1.90 | $1.85 | 1 |
| 2023-03-01 | 1.90 | $1.85 | 765 |
| 2023-02-28 | 1.91 | $1.80 | — |
| 2023-02-27 | 1.91 | $1.80 | 300 |
| 2023-02-24 | 1.92 | $2.05 | 100 |
| 2023-02-23 | 1.91 | $2.10 | 201 |
| 2023-02-22 | 1.91 | $2.05 | 200 |
| 2023-02-21 | 1.90 | $2.05 | — |
| 2023-02-17 | 1.90 | $2.05 | 100 |
| 2023-02-16 | 1.89 | $2.30 | 2716 |
| 2023-02-15 | 1.86 | $1.85 | 600 |
| 2023-02-14 | 1.88 | $1.70 | 403 |
| 2023-02-13 | 1.90 | $1.87 | 900 |
| 2023-02-10 | 1.92 | $1.80 | 9 |
| 2023-02-09 | 1.94 | $1.80 | 1735 |
| 2023-02-08 | 1.94 | $1.55 | 800 |
| 2023-02-07 | 1.95 | $1.90 | 139 |
| 2023-02-06 | 1.94 | $1.85 | 2300 |
| 2023-02-03 | 1.93 | $1.85 | — |
| 2023-02-02 | 1.94 | $1.85 | 2482 |
| 2023-02-01 | 1.92 | $2.00 | 200 |
| 2023-01-31 | 1.92 | $1.90 | 2585 |
| 2023-01-30 | 1.94 | $1.95 | 300 |
| 2023-01-27 | 1.95 | $1.97 | 942 |
| 2023-01-26 | 1.97 | $1.90 | 590 |
| 2023-01-25 | 1.99 | $2.00 | 300 |
| 2023-01-24 | 2.02 | $1.85 | 3200 |
| 2023-01-23 | 2.06 | $1.99 | 2385 |
| 2023-01-20 | 2.08 | $1.90 | 510 |
| 2023-01-19 | 2.09 | $1.75 | 203 |
| 2023-01-18 | 2.14 | $2.18 | 2 |
| 2023-01-17 | 2.17 | $2.18 | 20 |
| 2023-01-13 | 2.20 | $2.18 | — |
| 2023-01-12 | 2.25 | $2.17 | 105 |
| 2023-01-11 | 2.30 | $1.80 | — |
| 2023-01-10 | 2.37 | $1.80 | — |
| 2023-01-09 | 2.44 | $1.80 | 200 |
| 2023-01-06 | 2.51 | $1.68 | 101 |
| 2023-01-05 | 2.59 | $1.90 | 4500 |
| 2023-01-04 | 2.65 | $1.42 | 20338 |
| 2023-01-03 | 2.74 | $2.15 | 7265 |
| 2022-12-30 | 2.79 | $2.15 | 3600 |
| 2022-12-29 | 2.85 | $2.20 | 1213 |
| 2022-12-28 | 2.91 | $2.34 | — |
| 2022-12-27 | 2.96 | $2.34 | 115 |
| 2022-12-23 | 3.01 | $2.66 | 7 |
| 2022-12-22 | 3.05 | $2.66 | 104 |
| 2022-12-21 | 3.08 | $2.30 | 221 |
| 2022-12-20 | 3.13 | $2.15 | 5653 |
| 2022-12-19 | 3.19 | $2.75 | 201 |
| 2022-12-16 | 3.22 | $2.75 | 100 |
| 2022-12-15 | 3.25 | $2.75 | 1339 |
| 2022-12-14 | 3.28 | $3.20 | 3 |
| 2022-12-13 | 3.29 | $3.20 | — |
| 2022-12-12 | 3.29 | $3.20 | 38 |
| 2022-12-09 | 3.30 | $3.20 | 7 |
| 2022-12-08 | 3.31 | $3.20 | — |
| 2022-12-07 | 3.32 | $3.20 | — |
| 2022-12-06 | 3.32 | $3.20 | — |
| 2022-12-05 | 3.33 | $3.20 | — |
| 2022-12-02 | 3.33 | $3.20 | 600 |
| 2022-12-01 | 3.33 | $3.35 | — |
| 2022-11-30 | 3.33 | $3.35 | — |
| 2022-11-29 | 3.33 | $3.35 | 100 |
| 2022-11-28 | 3.33 | $3.35 | 20 |
| 2022-11-25 | 3.33 | $3.35 | — |
| 2022-11-23 | 3.33 | $3.35 | — |
| 2022-11-22 | 3.33 | $3.35 | 100 |
| 2022-11-21 | 3.32 | $3.34 | — |
| 2022-11-18 | 3.30 | $3.34 | — |
| 2022-11-17 | 3.29 | $3.34 | — |
| 2022-11-16 | 3.28 | $3.34 | — |
| 2022-11-15 | 3.26 | $3.34 | 2 |
| 2022-11-14 | 3.24 | $3.34 | — |
| 2022-11-11 | 3.22 | $3.34 | 30 |
| 2022-11-10 | 3.19 | $3.34 | — |
| 2022-11-09 | 3.17 | $3.34 | — |
| 2022-11-08 | 3.14 | $3.34 | — |
| 2022-11-07 | 3.11 | $3.34 | 125 |
| 2022-11-04 | 3.08 | $3.24 | — |
| 2022-11-03 | 3.06 | $3.24 | — |
| 2022-11-02 | 3.03 | $3.24 | 100 |
| 2022-11-01 | 3.01 | $3.34 | 100 |
| 2022-10-31 | 2.98 | $3.35 | 250 |
| 2022-10-28 | 2.95 | $3.35 | 314 |
| 2022-10-27 | 2.92 | $3.35 | — |
| 2022-10-26 | 2.89 | $3.35 | 1400 |
| 2022-10-25 | 2.87 | $3.15 | 650 |
| 2022-10-24 | 2.87 | $3.09 | — |
| 2022-10-21 | 2.87 | $3.09 | — |
| 2022-10-20 | 2.87 | $3.09 | 450 |
| 2022-10-19 | 2.87 | $2.95 | — |
| 2022-10-18 | 2.90 | $2.95 | 200 |
| 2022-10-17 | 2.95 | $2.90 | 200 |
| 2022-10-14 | 2.97 | $2.84 | 50 |
| 2022-10-13 | 2.98 | $2.84 | 280 |
| 2022-10-12 | 3.02 | $2.80 | 100 |
| 2022-10-11 | 3.06 | $2.75 | — |
| 2022-10-10 | 3.11 | $2.75 | — |
| 2022-10-07 | 3.14 | $2.75 | — |
| 2022-10-06 | 3.16 | $2.75 | 5 |
| 2022-10-05 | 3.18 | $2.75 | — |
| 2022-10-04 | 3.21 | $2.75 | — |
| 2022-10-03 | 3.23 | $2.75 | — |
| 2022-09-30 | 3.24 | $2.75 | — |
| 2022-09-29 | 3.26 | $2.75 | 1040 |
| 2022-09-28 | 3.27 | $3.00 | 274 |
| 2022-09-27 | 3.27 | $3.10 | — |
| 2022-09-26 | 3.27 | $3.00 | 100 |
| 2022-09-23 | 3.31 | $3.10 | 50 |
| 2022-09-22 | 3.35 | $3.10 | 100 |
| 2022-09-21 | 3.40 | $3.60 | 5288 |
| 2022-09-20 | 3.40 | $4.00 | 1100 |
| 2022-09-19 | 3.36 | $3.20 | 550 |
| 2022-09-16 | 3.36 | $3.20 | 800 |
| 2022-09-15 | 3.36 | $3.60 | — |
| 2022-09-14 | 3.34 | $3.60 | — |
| 2022-09-13 | 3.31 | $3.60 | 100 |
| 2022-09-12 | 3.28 | $3.40 | 307 |
| 2022-09-09 | 3.27 | $3.25 | 639 |
| 2022-09-08 | 3.26 | $3.10 | 200 |
| 2022-09-07 | 3.25 | $3.25 | — |
| 2022-09-06 | 3.23 | $3.25 | 115 |
| 2022-09-02 | 3.21 | $3.02 | — |
| 2022-09-01 | 3.21 | $3.02 | — |
| 2022-08-31 | 3.21 | $3.02 | — |
| 2022-08-30 | 3.20 | $3.02 | — |
| 2022-08-29 | 3.18 | $3.02 | 120 |
| 2022-08-26 | 3.17 | $3.75 | 100 |
| 2022-08-25 | 3.14 | $4.00 | — |
| 2022-08-24 | 3.10 | $4.00 | 350 |
| 2022-08-23 | 3.05 | $3.75 | 1100 |
| 2022-08-22 | 3.02 | $3.15 | 950 |
| 2022-08-19 | 3.03 | $3.20 | — |
| 2022-08-18 | 3.04 | $3.20 | 962 |
| 2022-08-17 | 3.04 | $3.10 | — |
| 2022-08-16 | 3.05 | $3.10 | 100 |
| 2022-08-15 | 3.08 | $3.05 | — |
| 2022-08-12 | 3.10 | $3.05 | 80 |
| 2022-08-11 | 3.13 | $3.05 | 1088 |
| 2022-08-10 | 3.16 | $3.02 | 480 |
| 2022-08-09 | 3.18 | $2.83 | 380 |
| 2022-08-08 | 3.20 | $2.85 | 3125 |
| 2022-08-05 | 3.22 | $3.00 | 1200 |
| 2022-08-04 | 3.25 | $3.01 | 276 |
| 2022-08-03 | 3.29 | $2.78 | 1036 |
| 2022-08-02 | 3.33 | $2.78 | 3075 |
| 2022-08-01 | 3.37 | $2.78 | 135 |
| 2022-07-29 | 3.42 | $3.10 | 7 |
| 2022-07-28 | 3.44 | $3.10 | 103 |
| 2022-07-27 | 3.47 | $3.02 | 420 |
| 2022-07-26 | 3.50 | $3.30 | 60 |
| 2022-07-25 | 3.52 | $3.30 | 75 |
| 2022-07-22 | 3.54 | $3.30 | — |
| 2022-07-21 | 3.56 | $3.30 | 385 |
| 2022-07-20 | 3.57 | $3.30 | 2212 |
| 2022-07-19 | 3.58 | $3.60 | — |
| 2022-07-18 | 3.57 | $3.60 | — |
| 2022-07-15 | 3.57 | $3.60 | 326 |
| 2022-07-14 | 3.56 | $3.65 | 125 |
| 2022-07-13 | 3.56 | $3.30 | — |
| 2022-07-12 | 3.59 | $3.30 | — |
| 2022-07-11 | 3.63 | $3.30 | 1000 |
| 2022-07-08 | 3.66 | $3.65 | — |
| 2022-07-07 | 3.68 | $3.65 | — |
| 2022-07-06 | 3.70 | $3.65 | — |
| 2022-07-05 | 3.71 | $3.65 | 10 |
| 2022-07-01 | 3.73 | $3.65 | — |
| 2022-06-30 | 3.75 | $3.65 | 1 |
| 2022-06-29 | 3.77 | $3.65 | — |
| 2022-06-28 | 3.78 | $3.65 | 8 |
| 2022-06-27 | 3.80 | $3.65 | — |
| 2022-06-24 | 3.81 | $3.65 | — |
| 2022-06-23 | 3.83 | $3.65 | — |
| 2022-06-22 | 3.84 | $3.65 | 200 |
| 2022-06-21 | 3.85 | $3.40 | 115 |
| 2022-06-17 | 3.87 | $3.50 | 510 |
| 2022-06-16 | 3.89 | $3.51 | — |
| 2022-06-15 | 3.91 | $3.51 | — |
| 2022-06-14 | 3.93 | $3.51 | 1000 |
| 2022-06-13 | 3.94 | $4.00 | — |
| 2022-06-10 | 3.94 | $4.00 | 5 |
| 2022-06-09 | 3.93 | $4.00 | — |
| 2022-06-08 | 3.92 | $4.00 | 42 |
| 2022-06-07 | 3.91 | $4.00 | 20 |
| 2022-06-06 | 3.90 | $4.00 | — |
| 2022-06-03 | 3.88 | $4.00 | 10 |
| 2022-06-02 | 3.86 | $4.00 | — |
| 2022-06-01 | 3.84 | $4.00 | — |
| 2022-05-31 | 3.83 | $4.00 | 205 |
| 2022-05-27 | 3.83 | $3.94 | — |
| 2022-05-26 | 3.83 | $3.94 | 7 |
| 2022-05-25 | 3.84 | $3.94 | — |
| 2022-05-24 | 3.85 | $3.94 | 300 |
| 2022-05-23 | 3.86 | $3.85 | — |
| 2022-05-20 | 3.87 | $3.85 | 25 |
| 2022-05-19 | 3.89 | $3.85 | 350 |
| 2022-05-18 | 3.90 | $3.85 | — |
| 2022-05-17 | 3.91 | $3.85 | — |
| 2022-05-16 | 3.91 | $3.85 | 600 |
| 2022-05-13 | 3.92 | $3.85 | 300 |
| 2022-05-12 | 3.93 | $3.80 | 50 |
| 2022-05-11 | 3.95 | $3.80 | — |
| 2022-05-10 | 3.96 | $3.80 | 11 |
| 2022-05-09 | 3.97 | $3.80 | 100 |
| 2022-05-06 | 3.99 | $3.65 | 5 |
| 2022-05-05 | 3.98 | $3.65 | — |
| 2022-05-04 | 3.99 | $3.65 | — |
| 2022-05-03 | 4.00 | $3.65 | 100 |
| 2022-05-02 | 4.01 | $4.00 | 125 |
| 2022-04-29 | 4.01 | $4.11 | 90 |
| 2022-04-28 | 4.00 | $4.11 | — |
| 2022-04-27 | 4.00 | $4.11 | — |
| 2022-04-26 | 4.00 | $4.11 | 760 |
| 2022-04-25 | 4.00 | $4.11 | — |
| 2022-04-22 | 4.00 | $4.11 | — |
| 2022-04-21 | 4.00 | $4.11 | 760 |
| 2022-04-20 | 3.99 | $4.11 | 159 |
| 2022-04-19 | 3.99 | $3.75 | 550 |
| 2022-04-18 | 4.00 | $4.10 | — |
| 2022-04-14 | 3.99 | $4.10 | — |
| 2022-04-13 | 3.98 | $4.10 | 140 |
| 2022-04-12 | 3.98 | $4.00 | 100 |
| 2022-04-11 | 3.98 | $4.10 | — |
| 2022-04-08 | 3.97 | $4.10 | 200 |
| 2022-04-07 | 3.97 | $3.51 | 443 |
| 2022-04-06 | 3.99 | $3.80 | 700 |
| 2022-04-05 | 4.00 | $3.90 | — |
| 2022-04-04 | 3.99 | $3.90 | 20 |
| 2022-04-01 | 3.97 | $3.90 | 275 |
| 2022-03-31 | 3.97 | $3.95 | 1142 |
| 2022-03-30 | 3.98 | $4.10 | 75 |
| 2022-03-29 | 3.98 | $4.10 | 400 |
| 2022-03-28 | 3.96 | $4.10 | 30 |
| 2022-03-25 | 3.96 | $4.10 | — |
| 2022-03-24 | 3.98 | $4.10 | 250 |
| 2022-03-23 | 4.00 | $3.90 | 911 |
| 2022-03-22 | 4.03 | $4.10 | — |
| 2022-03-21 | 4.05 | $4.10 | 250 |
| 2022-03-18 | 4.07 | $3.90 | 200 |
| 2022-03-17 | 4.10 | $3.90 | 1100 |
| 2022-03-16 | 4.13 | $4.00 | — |
| 2022-03-15 | 4.16 | $4.00 | — |
| 2022-03-14 | 4.18 | $4.00 | — |
| 2022-03-11 | 4.21 | $4.00 | 60 |
| 2022-03-10 | 4.23 | $4.00 | 10 |
| 2022-03-09 | 4.26 | $4.00 | 750 |
| 2022-03-08 | 4.28 | $3.61 | — |
| 2022-03-07 | 4.33 | $3.61 | 2548 |
| 2022-03-04 | 4.35 | $3.80 | 400 |
| 2022-03-03 | 4.35 | $4.09 | 960 |
| 2022-03-02 | 4.37 | $4.09 | 2100 |
| 2022-03-01 | 4.40 | $3.70 | 3700 |
| 2022-02-28 | 4.46 | $4.10 | 700 |
| 2022-02-25 | 4.49 | $4.55 | — |
| 2022-02-24 | 4.50 | $4.55 | — |
| 2022-02-23 | 4.51 | $4.55 | 130 |
| 2022-02-22 | 4.51 | $4.50 | 200 |
| 2022-02-18 | 4.48 | $4.50 | 50 |
| 2022-02-17 | 4.50 | $4.50 | — |
| 2022-02-16 | 4.54 | $4.50 | 10 |
| 2022-02-15 | 4.57 | $4.50 | — |
| 2022-02-14 | 4.61 | $4.50 | 20 |
| 2022-02-11 | 4.64 | $4.50 | 20 |
| 2022-02-10 | 4.69 | $4.50 | 2 |
| 2022-02-09 | 4.73 | $4.50 | 1074 |
| 2022-02-08 | 4.79 | $4.50 | 11 |
| 2022-02-07 | 4.84 | $4.50 | 125 |
| 2022-02-04 | 4.88 | $4.10 | 2760 |
| 2022-02-03 | 4.93 | $3.80 | 670 |
| 2022-02-02 | 4.99 | $4.45 | 200 |
| 2022-02-01 | 4.99 | $4.75 | 26 |
| 2022-01-31 | 4.98 | $4.75 | 15 |
| 2022-01-28 | 4.97 | $4.75 | — |
| 2022-01-27 | 4.97 | $4.75 | 1460 |
| 2022-01-26 | 4.97 | $4.70 | 50 |
| 2022-01-25 | 4.97 | $4.70 | 1645 |
| 2022-01-24 | 4.98 | $3.90 | 2903 |
| 2022-01-21 | 5.03 | $4.91 | 318 |
| 2022-01-20 | 5.03 | $5.18 | — |
| 2022-01-19 | 5.02 | $5.18 | — |
| 2022-01-18 | 4.99 | $5.18 | 40 |
| 2022-01-14 | 4.97 | $5.18 | 200 |
| 2022-01-13 | 4.95 | $5.45 | — |
| 2022-01-12 | 4.91 | $5.45 | 2947 |
| 2022-01-11 | 4.88 | $5.60 | — |
| 2022-01-10 | 4.87 | $5.60 | 2220 |
| 2022-01-07 | 4.85 | $5.23 | 308 |
| 2022-01-06 | 4.85 | $5.15 | 1275 |
| 2022-01-05 | 4.86 | $4.90 | 1422 |
| 2022-01-04 | 4.88 | $4.50 | 1096 |
| 2022-01-03 | 4.92 | $4.56 | — |
| 2021-12-31 | 4.95 | $4.56 | 345 |
| 2021-12-30 | 4.99 | $4.75 | 15 |
| 2021-12-29 | 5.02 | $4.75 | 67 |
| 2021-12-28 | 5.05 | $4.75 | — |
| 2021-12-27 | 5.05 | $4.75 | 835 |
| 2021-12-23 | 5.04 | $4.90 | — |
| 2021-12-22 | 5.03 | $4.90 | 1000 |
| 2021-12-21 | 5.05 | $5.00 | 1405 |
| 2021-12-20 | 5.06 | $4.61 | 420 |
| 2021-12-17 | 5.12 | $4.76 | 80 |
| 2021-12-16 | 5.15 | $4.76 | — |
| 2021-12-15 | 5.19 | $4.76 | 685 |
| 2021-12-14 | 5.24 | $4.77 | 430 |
| 2021-12-13 | 5.29 | $5.35 | 707 |
| 2021-12-10 | 5.26 | $5.30 | 104 |
| 2021-12-09 | 5.25 | $5.30 | 335 |
| 2021-12-08 | 5.23 | $5.30 | 1267 |
| 2021-12-07 | 5.21 | $5.30 | 200 |
| 2021-12-06 | 5.19 | $5.23 | 400 |
| 2021-12-03 | 5.18 | $5.29 | 100 |
| 2021-12-02 | 5.15 | $5.29 | 500 |
| 2021-12-01 | 5.12 | $5.29 | — |
| 2021-11-30 | 5.14 | $5.29 | 3520 |
| 2021-11-29 | 5.16 | $4.80 | 312 |
| 2021-11-26 | 5.20 | $4.60 | 300 |
| 2021-11-24 | 5.23 | $4.75 | 6446 |
| 2021-11-23 | 5.24 | $5.22 | 30 |
| 2021-11-22 | 5.23 | $5.22 | 1810 |
| 2021-11-19 | 5.21 | $5.80 | 837 |
| 2021-11-18 | 5.16 | $5.30 | 1849 |
| 2021-11-17 | 5.13 | $5.70 | 212 |
| 2021-11-16 | 5.08 | $5.66 | 2781 |
| 2021-11-15 | 5.04 | $5.87 | 2514 |
| 2021-11-12 | 5.01 | $4.79 | 1710 |
| 2021-11-11 | 5.03 | $4.99 | 145 |
| 2021-11-10 | 5.02 | $4.94 | 56 |
| 2021-11-09 | 5.03 | $4.94 | 1435 |
| 2021-11-08 | 5.05 | $4.85 | 430 |
| 2021-11-05 | 5.07 | $4.99 | 224 |
| 2021-11-04 | 5.08 | $4.70 | 707 |
| 2021-11-03 | 5.11 | $4.80 | 520 |
| 2021-11-02 | 5.12 | $5.67 | — |
| 2021-11-01 | 5.07 | $5.67 | 1700 |
| 2021-10-29 | 5.03 | $5.51 | 3936 |
| 2021-10-28 | 5.00 | $5.27 | 2184 |
| 2021-10-27 | 4.98 | $5.00 | — |
| 2021-10-26 | 4.98 | $5.00 | 302 |
| 2021-10-25 | 4.97 | $4.75 | 31 |
| 2021-10-22 | 4.98 | $4.75 | — |
| 2021-10-21 | 4.98 | $4.75 | 1663 |
| 2021-10-20 | 4.99 | $4.75 | — |
| 2021-10-19 | 5.01 | $4.75 | 541 |
| 2021-10-18 | 5.03 | $5.27 | 91 |
| 2021-10-15 | 5.03 | $5.27 | 613 |
| 2021-10-14 | 5.03 | $4.70 | 767 |
| 2021-10-13 | 5.06 | $5.27 | 74 |
| 2021-10-12 | 5.06 | $5.27 | 600 |
| 2021-10-11 | 5.04 | $5.27 | — |
| 2021-10-08 | 5.03 | $5.27 | 111 |
| 2021-10-07 | 5.01 | $5.24 | 1244 |
| 2021-10-06 | 5.00 | $4.95 | 581 |
| 2021-10-05 | 5.01 | $4.75 | 1031 |
| 2021-10-04 | 5.02 | $4.75 | 1059 |
| 2021-10-01 | 5.05 | $4.93 | 55 |
| 2021-09-30 | 5.07 | $4.93 | 223 |
| 2021-09-29 | 5.08 | $4.93 | 107 |
| 2021-09-28 | 5.09 | $4.93 | 120 |
| 2021-09-27 | 5.13 | $4.91 | 400 |
| 2021-09-24 | 5.22 | $4.70 | 4423 |
| 2021-09-23 | 5.34 | $5.01 | 1511 |
| 2021-09-22 | 5.45 | $5.15 | 100 |
| 2021-09-21 | 5.52 | $5.11 | 328 |
| 2021-09-20 | 5.55 | $5.25 | 419 |
| 2021-09-17 | 5.64 | $5.29 | 66 |
| 2021-09-16 | 5.80 | $5.29 | 4 |
| 2021-09-15 | 5.97 | $5.29 | 201 |
| 2021-09-14 | 6.12 | $4.90 | 106 |
| 2021-09-13 | 6.33 | $4.95 | 342 |
| 2021-09-10 | 6.44 | $4.84 | 206 |
| 2021-09-09 | 6.51 | $5.20 | 1476 |
| 2021-09-08 | 6.45 | $5.10 | 206 |
| 2021-09-07 | 6.40 | $5.00 | 1092 |
| 2021-09-03 | 6.33 | $5.35 | 114 |
| 2021-09-02 | 6.24 | $5.35 | 1641 |
| 2021-09-01 | 6.15 | $5.10 | 333 |
| 2021-08-31 | 6.08 | $5.15 | 558 |
| 2021-08-30 | 6.00 | $5.75 | 1647 |
| 2021-08-27 | 5.88 | $6.65 | 1498 |
| 2021-08-26 | 5.72 | $7.10 | 645 |
| 2021-08-25 | 5.54 | $7.24 | 1653 |
| 2021-08-24 | 5.36 | $6.55 | 2424 |
| 2021-08-23 | 5.22 | $5.55 | 18660 |
| 2021-08-20 | 5.12 | $7.10 | 10503 |
| 2021-08-19 | 4.94 | $8.57 | 2298 |
| 2021-08-18 | 4.68 | $8.75 | 7220 |
| 2021-08-17 | 4.42 | $8.20 | 12443 |
| 2021-08-16 | 4.18 | $9.00 | 23124 |
| 2021-08-13 | 3.91 | $7.25 | 27869 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.72
2026-08-10
Close Price
$3.91
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.71
Average
3.28
Maximum
6.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.72 | $3.91 | 1000 |
| 2026-08-07 | 3.70 | $4.00 | 467 |
| 2026-08-06 | 3.67 | $4.00 | 467 |
| 2026-08-05 | 3.63 | $4.00 | 467 |
| 2026-08-04 | 3.59 | $4.00 | 1536 |
| 2026-08-03 | 3.55 | $3.69 | 1631 |
| 2026-07-31 | 3.54 | $3.80 | 1631 |
| 2026-07-30 | 3.51 | $3.80 | 3300 |
| 2026-07-29 | 3.48 | $3.80 | 200 |
| 2026-07-28 | 3.44 | $3.80 | 525 |
| 2026-07-27 | 3.41 | $3.43 | 200 |
| 2026-07-24 | 3.40 | $3.43 | 200 |
| 2026-07-23 | 3.40 | $3.43 | 700 |
| 2026-07-22 | 3.40 | $3.80 | 915 |
| 2026-07-21 | 3.36 | $3.80 | 915 |
| 2026-07-20 | 3.31 | $3.80 | 915 |
| 2026-07-17 | 3.26 | $3.80 | 1100 |
| 2026-07-16 | 3.20 | $3.80 | 1700 |
| 2026-07-15 | 3.14 | $3.80 | 800 |
| 2026-07-14 | 3.07 | $3.80 | 1400 |
| 2026-07-13 | 2.99 | $3.70 | 600 |
| 2026-07-10 | 2.92 | $3.47 | 200 |
| 2026-07-09 | 2.86 | $3.36 | 401 |
| 2026-07-08 | 2.81 | $3.36 | 401 |
| 2026-07-07 | 2.75 | $3.39 | 700 |
| 2026-07-06 | 2.68 | $3.36 | 300 |
| 2026-07-02 | 2.61 | $3.36 | 1200 |
| 2026-07-01 | 2.53 | $3.36 | 2100 |
| 2026-06-30 | 2.44 | $2.97 | 2700 |
| 2026-06-29 | 2.39 | $2.75 | 2300 |
| 2026-06-26 | 2.35 | $2.70 | 1000 |
| 2026-06-25 | 2.31 | $2.70 | 200 |
| 2026-06-24 | 2.27 | $2.32 | 100 |
| 2026-06-23 | 2.27 | $2.50 | 1900 |
| 2026-06-22 | 2.24 | $2.47 | 300 |
| 2026-06-18 | 2.22 | $2.47 | 600 |
| 2026-06-17 | 2.19 | $2.70 | 400 |
| 2026-06-16 | 2.14 | $2.41 | 5100 |
| 2026-06-15 | 2.11 | $1.90 | 100 |
| 2026-06-12 | 2.13 | $1.90 | 100 |
| 2026-06-11 | 2.16 | $2.00 | 602 |
| 2026-06-10 | 2.18 | $2.16 | — |
| 2026-06-09 | 2.18 | $2.16 | 100 |
| 2026-06-08 | 2.18 | $2.20 | 105 |
| 2026-06-05 | 2.18 | $2.20 | 101 |
| 2026-06-04 | 2.17 | $2.20 | 626 |
| 2026-06-03 | 2.17 | $2.43 | 100 |
| 2026-06-02 | 2.15 | $2.43 | 200 |
| 2026-06-01 | 2.12 | $2.30 | 300 |
| 2026-05-29 | 2.10 | $2.20 | 1000 |
| 2026-05-28 | 2.08 | $2.20 | 2000 |
| 2026-05-27 | 2.07 | $2.21 | 202 |
| 2026-05-26 | 2.06 | $2.18 | 202 |
| 2026-05-22 | 2.05 | $2.18 | 202 |
| 2026-05-21 | 2.03 | $2.18 | 202 |
| 2026-05-20 | 2.02 | $2.18 | 202 |
| 2026-05-19 | 2.00 | $2.18 | 500 |
| 2026-05-18 | 1.98 | $2.18 | 100 |
| 2026-05-15 | 1.96 | $1.90 | — |
| 2026-05-14 | 1.96 | $1.90 | 800 |
| 2026-05-13 | 1.97 | $1.90 | 900 |
| 2026-05-12 | 1.98 | $2.05 | 100 |
| 2026-05-11 | 1.97 | $2.05 | 100 |
| 2026-05-08 | 1.96 | $2.05 | 100 |
| 2026-05-07 | 1.95 | $2.05 | 210 |
| 2026-05-06 | 1.94 | $2.11 | 325 |
| 2026-05-05 | 1.92 | $2.11 | 325 |
| 2026-05-04 | 1.90 | $2.11 | 500 |
| 2026-05-01 | 1.88 | $1.95 | 325 |
| 2026-04-30 | 1.88 | $1.95 | 325 |
| 2026-04-29 | 1.87 | $1.95 | 325 |
| 2026-04-28 | 1.86 | $1.95 | 325 |
| 2026-04-27 | 1.85 | $1.75 | 1000 |
| 2026-04-24 | 1.86 | $1.82 | 1000 |
| 2026-04-23 | 1.86 | $1.84 | 1000 |
| 2026-04-22 | 1.87 | $1.84 | 1000 |
| 2026-04-21 | 1.87 | $1.83 | 1100 |
| 2026-04-20 | 1.87 | $1.84 | — |
| 2026-04-17 | 1.88 | $1.84 | 300 |
| 2026-04-16 | 1.88 | $1.86 | 1400 |
| 2026-04-15 | 1.88 | $1.82 | 500 |
| 2026-04-14 | 1.89 | $1.82 | 500 |
| 2026-04-13 | 1.90 | $1.82 | 600 |
| 2026-04-10 | 1.91 | $1.85 | 100 |
| 2026-04-09 | 1.91 | $1.85 | 100 |
| 2026-04-08 | 1.92 | $1.85 | — |
| 2026-04-07 | 1.93 | $1.85 | — |
| 2026-04-06 | 1.93 | $1.85 | 100 |
| 2026-04-02 | 1.94 | $1.85 | 100 |
| 2026-04-01 | 1.95 | $1.85 | 100 |
| 2026-03-31 | 1.96 | $1.85 | 100 |
| 2026-03-30 | 1.98 | $1.85 | 100 |
| 2026-03-27 | 1.99 | $1.85 | 100 |
| 2026-03-26 | 2.00 | $1.85 | 100 |
| 2026-03-25 | 2.02 | $1.85 | 100 |
| 2026-03-24 | 2.04 | $1.85 | 100 |
| 2026-03-23 | 2.06 | $1.85 | 100 |
| 2026-03-20 | 2.08 | $1.85 | 100 |
| 2026-03-19 | 2.10 | $1.85 | 100 |
| 2026-03-18 | 2.13 | $1.83 | 2500 |
| 2026-03-17 | 2.16 | $1.89 | 300 |
| 2026-03-16 | 2.19 | $1.89 | 201 |
| 2026-03-13 | 2.22 | $2.00 | 1219 |
| 2026-03-12 | 2.25 | $2.00 | 1219 |
| 2026-03-11 | 2.27 | $2.00 | 1219 |
| 2026-03-10 | 2.30 | $2.00 | 1219 |
| 2026-03-09 | 2.33 | $2.00 | 3604 |
| 2026-03-06 | 2.37 | $2.14 | — |
| 2026-03-05 | 2.39 | $2.14 | 9 |
| 2026-03-04 | 2.42 | $2.14 | 9 |
| 2026-03-03 | 2.45 | $2.14 | 9 |
| 2026-03-02 | 2.48 | $2.14 | 100 |
| 2026-02-27 | 2.52 | $2.14 | 100 |
| 2026-02-26 | 2.56 | $2.14 | 100 |
| 2026-02-25 | 2.60 | $2.14 | 200 |
| 2026-02-24 | 2.65 | $2.90 | 33 |
| 2026-02-23 | 2.62 | $2.90 | 33 |
| 2026-02-20 | 2.59 | $2.90 | 33 |
| 2026-02-19 | 2.56 | $2.90 | — |
| 2026-02-18 | 2.52 | $2.90 | — |
| 2026-02-17 | 2.48 | $2.90 | 200 |
| 2026-02-13 | 2.44 | $2.83 | — |
| 2026-02-12 | 2.40 | $2.83 | — |
| 2026-02-11 | 2.36 | $2.83 | 1500 |
| 2026-02-10 | 2.31 | $2.09 | — |
| 2026-02-09 | 2.33 | $2.09 | — |
| 2026-02-06 | 2.35 | $2.09 | — |
| 2026-02-05 | 2.38 | $2.09 | 100 |
| 2026-02-04 | 2.41 | $2.03 | 148 |
| 2026-02-03 | 2.45 | $2.85 | 17 |
| 2026-02-02 | 2.41 | $2.85 | — |
| 2026-01-30 | 2.36 | $2.85 | 1828 |
| 2026-01-29 | 2.31 | $2.25 | 640 |
| 2026-01-28 | 2.32 | $2.25 | 640 |
| 2026-01-27 | 2.33 | $2.25 | 640 |
| 2026-01-26 | 2.33 | $2.25 | 640 |
| 2026-01-23 | 2.34 | $2.25 | 640 |
| 2026-01-22 | 2.35 | $2.25 | 640 |
| 2026-01-21 | 2.36 | $2.25 | 640 |
| 2026-01-20 | 2.37 | $2.25 | 640 |
| 2026-01-16 | 2.39 | $2.28 | 500 |
| 2026-01-15 | 2.40 | $2.25 | 177 |
| 2026-01-14 | 2.41 | $2.25 | 177 |
| 2026-01-13 | 2.43 | $2.25 | 177 |
| 2026-01-12 | 2.45 | $2.25 | 200 |
| 2026-01-09 | 2.47 | $2.33 | 900 |
| 2026-01-08 | 2.49 | $2.27 | 900 |
| 2026-01-07 | 2.51 | $2.27 | 900 |
| 2026-01-06 | 2.53 | $2.27 | — |
| 2026-01-05 | 2.56 | $2.27 | 1000 |
| 2026-01-02 | 2.59 | $2.40 | 900 |
| 2025-12-31 | 2.61 | $2.40 | 900 |
| 2025-12-30 | 2.63 | $2.40 | 900 |
| 2025-12-29 | 2.66 | $2.40 | 3110 |
| 2025-12-26 | 2.69 | $2.60 | 33 |
| 2025-12-24 | 2.70 | $2.60 | — |
| 2025-12-23 | 2.71 | $2.60 | 33 |
| 2025-12-22 | 2.72 | $2.60 | 33 |
| 2025-12-19 | 2.73 | $2.60 | 200 |
| 2025-12-18 | 2.74 | $2.60 | 200 |
| 2025-12-17 | 2.76 | $2.60 | 200 |
| 2025-12-16 | 2.77 | $2.60 | 200 |
| 2025-12-15 | 2.79 | $2.60 | — |
| 2025-12-12 | 2.81 | $2.60 | — |
| 2025-12-11 | 2.84 | $2.60 | — |
| 2025-12-10 | 2.86 | $2.60 | 200 |
| 2025-12-09 | 2.89 | $2.60 | 200 |
| 2025-12-08 | 2.92 | $2.60 | 300 |
| 2025-12-05 | 2.95 | $2.65 | 100 |
| 2025-12-04 | 2.98 | $2.65 | 200 |
| 2025-12-03 | 3.02 | $2.65 | 400 |
| 2025-12-02 | 3.06 | $2.98 | — |
| 2025-12-01 | 3.07 | $2.98 | 400 |
| 2025-11-28 | 3.07 | $2.98 | 530 |
| 2025-11-26 | 3.08 | $2.98 | 300 |
| 2025-11-25 | 3.10 | $2.98 | 300 |
| 2025-11-24 | 3.11 | $3.10 | 400 |
| 2025-11-21 | 3.11 | $3.10 | 400 |
| 2025-11-20 | 3.11 | $3.10 | 400 |
| 2025-11-19 | 3.11 | $3.10 | 400 |
| 2025-11-18 | 3.11 | $3.10 | 100 |
| 2025-11-17 | 3.11 | $3.10 | 100 |
| 2025-11-14 | 3.11 | $3.10 | 100 |
| 2025-11-13 | 3.11 | $3.10 | 100 |
| 2025-11-12 | 3.12 | $3.10 | 100 |
| 2025-11-11 | 3.12 | $3.10 | 100 |
| 2025-11-10 | 3.12 | $3.10 | 100 |
| 2025-11-07 | 3.12 | $3.10 | 100 |
| 2025-11-06 | 3.12 | $3.10 | 300 |
| 2025-11-05 | 3.13 | $3.10 | 130 |
| 2025-11-04 | 3.13 | $3.10 | 130 |
| 2025-11-03 | 3.13 | $3.10 | 130 |
| 2025-10-31 | 3.14 | $3.12 | 100 |
| 2025-10-30 | 3.14 | $3.12 | 100 |
| 2025-10-29 | 3.14 | $3.12 | 100 |
| 2025-10-28 | 3.14 | $3.12 | — |
| 2025-10-27 | 3.14 | $3.12 | — |
| 2025-10-24 | 3.15 | $3.12 | 200 |
| 2025-10-23 | 3.15 | $3.19 | — |
| 2025-10-22 | 3.14 | $3.19 | — |
| 2025-10-21 | 3.14 | $3.19 | 106 |
| 2025-10-20 | 3.13 | $3.15 | — |
| 2025-10-17 | 3.13 | $3.15 | — |
| 2025-10-16 | 3.13 | $3.15 | 200 |
| 2025-10-15 | 3.13 | $3.12 | — |
| 2025-10-14 | 3.13 | $3.12 | 100 |
| 2025-10-13 | 3.13 | $3.07 | 404 |
| 2025-10-10 | 3.14 | $3.16 | — |
| 2025-10-09 | 3.13 | $3.16 | 302 |
| 2025-10-08 | 3.13 | $3.10 | — |
| 2025-10-07 | 3.13 | $3.10 | — |
| 2025-10-06 | 3.14 | $3.10 | — |
| 2025-10-03 | 3.14 | $3.10 | 100 |
| 2025-10-02 | 3.15 | $3.05 | 725 |
| 2025-10-01 | 3.16 | $3.12 | — |
| 2025-09-30 | 3.16 | $3.12 | 200 |
| 2025-09-29 | 3.16 | $3.15 | 100 |
| 2025-09-26 | 3.17 | $3.15 | — |
| 2025-09-25 | 3.17 | $3.15 | 100 |
| 2025-09-24 | 3.17 | $3.10 | 200 |
| 2025-09-23 | 3.18 | $3.17 | 100 |
| 2025-09-22 | 3.18 | $3.17 | — |
| 2025-09-19 | 3.18 | $3.17 | 200 |
| 2025-09-18 | 3.18 | $3.20 | — |
| 2025-09-17 | 3.18 | $3.20 | — |
| 2025-09-16 | 3.17 | $3.20 | 200 |
| 2025-09-15 | 3.17 | $3.25 | 600 |
| 2025-09-12 | 3.16 | $3.17 | — |
| 2025-09-11 | 3.16 | $3.17 | — |
| 2025-09-10 | 3.16 | $3.17 | — |
| 2025-09-09 | 3.16 | $3.17 | — |
| 2025-09-08 | 3.16 | $3.17 | — |
| 2025-09-05 | 3.16 | $3.17 | 100 |
| 2025-09-04 | 3.16 | $3.10 | — |
| 2025-09-03 | 3.16 | $3.10 | — |
| 2025-09-02 | 3.17 | $3.10 | 500 |
| 2025-08-29 | 3.18 | $3.22 | 923 |
| 2025-08-28 | 3.17 | $3.13 | — |
| 2025-08-27 | 3.18 | $3.13 | — |
| 2025-08-26 | 3.18 | $3.13 | — |
| 2025-08-25 | 3.19 | $3.13 | 135 |
| 2025-08-22 | 3.19 | $3.25 | 100 |
| 2025-08-21 | 3.19 | $3.25 | 200 |
| 2025-08-20 | 3.18 | $3.15 | 100 |
| 2025-08-19 | 3.18 | $3.25 | 500 |
| 2025-08-18 | 3.18 | $3.25 | — |
| 2025-08-15 | 3.17 | $3.25 | — |
| 2025-08-14 | 3.16 | $3.25 | — |
| 2025-08-13 | 3.15 | $3.25 | — |
| 2025-08-12 | 3.14 | $3.25 | 500 |
| 2025-08-11 | 3.13 | $3.25 | 200 |
| 2025-08-08 | 3.12 | $3.12 | — |
| 2025-08-07 | 3.12 | $3.12 | — |
| 2025-08-06 | 3.12 | $3.12 | — |
| 2025-08-05 | 3.12 | $3.12 | 1000 |
| 2025-08-04 | 3.12 | $3.20 | 200 |
| 2025-08-01 | 3.11 | $3.10 | — |
| 2025-07-31 | 3.11 | $3.10 | 900 |
| 2025-07-30 | 3.11 | $3.10 | — |
| 2025-07-29 | 3.11 | $3.10 | — |
| 2025-07-28 | 3.11 | $3.10 | 51 |
| 2025-07-25 | 3.11 | $3.10 | — |
| 2025-07-24 | 3.11 | $3.10 | — |
| 2025-07-23 | 3.11 | $3.10 | — |
| 2025-07-22 | 3.11 | $3.10 | — |
| 2025-07-21 | 3.12 | $3.10 | 51 |
| 2025-07-18 | 3.12 | $3.10 | 51 |
| 2025-07-17 | 3.12 | $3.10 | 905 |
| 2025-07-16 | 3.12 | $3.10 | 1000 |
| 2025-07-15 | 3.12 | $3.00 | 36943 |
| 2025-07-14 | 3.14 | $3.50 | 38411 |
| 2025-07-11 | 3.10 | $3.10 | 500 |
| 2025-07-10 | 3.10 | $3.10 | 500 |
| 2025-07-09 | 3.10 | $3.10 | 500 |
| 2025-07-08 | 3.10 | $3.10 | 500 |
| 2025-07-07 | 3.10 | $3.10 | 500 |
| 2025-07-03 | 3.10 | $3.10 | — |
| 2025-07-02 | 3.10 | $3.10 | 600 |
| 2025-07-01 | 3.10 | $3.05 | — |
| 2025-06-30 | 3.10 | $3.05 | 200 |
| 2025-06-27 | 3.11 | $3.05 | — |
| 2025-06-26 | 3.11 | $3.05 | — |
| 2025-06-25 | 3.12 | $3.05 | 105 |
| 2025-06-24 | 3.13 | $3.01 | 130 |
| 2025-06-23 | 3.14 | $3.15 | 510 |
| 2025-06-20 | 3.14 | $3.20 | — |
| 2025-06-18 | 3.13 | $3.20 | 400 |
| 2025-06-17 | 3.12 | $3.20 | 300 |
| 2025-06-16 | 3.12 | $3.20 | — |
| 2025-06-13 | 3.11 | $3.20 | 800 |
| 2025-06-12 | 3.10 | $3.10 | 200 |
| 2025-06-11 | 3.10 | $3.10 | 500 |
| 2025-06-10 | 3.10 | $3.10 | 200 |
| 2025-06-09 | 3.10 | $3.10 | — |
| 2025-06-06 | 3.09 | $3.10 | 700 |
| 2025-06-05 | 3.09 | $2.90 | 2300 |
| 2025-06-04 | 3.11 | $3.28 | 100 |
| 2025-06-03 | 3.10 | $3.10 | — |
| 2025-06-02 | 3.10 | $3.10 | — |
| 2025-05-30 | 3.10 | $3.10 | — |
| 2025-05-29 | 3.10 | $3.10 | 200 |
| 2025-05-28 | 3.10 | $3.20 | 522 |
| 2025-05-27 | 3.08 | $3.15 | 100 |
| 2025-05-23 | 3.08 | $3.12 | 200 |
| 2025-05-22 | 3.07 | $3.00 | 100 |
| 2025-05-21 | 3.08 | $2.90 | 400 |
| 2025-05-20 | 3.10 | $3.00 | 200 |
| 2025-05-19 | 3.11 | $3.02 | — |
| 2025-05-16 | 3.12 | $3.02 | 4348 |
| 2025-05-15 | 3.13 | $2.76 | 3000 |
| 2025-05-14 | 3.17 | $3.20 | — |
| 2025-05-13 | 3.17 | $3.20 | 400 |
| 2025-05-12 | 3.16 | $3.20 | — |
| 2025-05-09 | 3.16 | $3.20 | — |
| 2025-05-08 | 3.15 | $3.20 | — |
| 2025-05-07 | 3.15 | $3.20 | 400 |
| 2025-05-06 | 3.14 | $3.16 | 200 |
| 2025-05-05 | 3.14 | $3.21 | 200 |
| 2025-05-02 | 3.13 | $3.20 | — |
| 2025-05-01 | 3.13 | $3.20 | 100 |
| 2025-04-30 | 3.12 | $3.10 | — |
| 2025-04-29 | 3.12 | $3.10 | 100 |
| 2025-04-28 | 3.12 | $3.00 | 1600 |
| 2025-04-25 | 3.14 | $2.95 | 100 |
| 2025-04-24 | 3.16 | $2.98 | 103 |
| 2025-04-23 | 3.17 | $3.10 | — |
| 2025-04-22 | 3.18 | $3.10 | — |
| 2025-04-21 | 3.19 | $3.10 | 320 |
| 2025-04-17 | 3.20 | $3.10 | — |
| 2025-04-16 | 3.21 | $3.10 | — |
| 2025-04-15 | 3.22 | $3.10 | — |
| 2025-04-14 | 3.24 | $3.10 | — |
| 2025-04-11 | 3.25 | $3.10 | — |
| 2025-04-10 | 3.27 | $3.10 | — |
| 2025-04-09 | 3.28 | $3.10 | — |
| 2025-04-08 | 3.30 | $3.10 | 400 |
| 2025-04-07 | 3.33 | $3.10 | 400 |
| 2025-04-04 | 3.35 | $3.10 | 500 |
| 2025-04-03 | 3.38 | $3.41 | 201 |
| 2025-04-02 | 3.37 | $3.40 | 100 |
| 2025-04-01 | 3.37 | $3.35 | 100 |
| 2025-03-31 | 3.37 | $3.35 | 100 |
| 2025-03-28 | 3.37 | $3.35 | — |
| 2025-03-27 | 3.37 | $3.35 | — |
| 2025-03-26 | 3.38 | $3.35 | 100 |
| 2025-03-25 | 3.38 | $3.35 | 100 |
| 2025-03-24 | 3.38 | $3.35 | — |
| 2025-03-21 | 3.39 | $3.35 | 100 |
| 2025-03-20 | 3.39 | $3.35 | 100 |
| 2025-03-19 | 3.40 | $3.30 | 309 |
| 2025-03-18 | 3.41 | $3.30 | 309 |
| 2025-03-17 | 3.42 | $3.30 | 309 |
| 2025-03-14 | 3.43 | $3.30 | 309 |
| 2025-03-13 | 3.44 | $3.25 | 309 |
| 2025-03-12 | 3.46 | $3.30 | 100 |
| 2025-03-11 | 3.48 | $3.25 | 7644 |
| 2025-03-10 | 3.50 | $3.62 | 400 |
| 2025-03-07 | 3.49 | $3.62 | 400 |
| 2025-03-06 | 3.48 | $3.67 | 400 |
| 2025-03-05 | 3.46 | $3.67 | 400 |
| 2025-03-04 | 3.43 | $3.42 | 500 |
| 2025-03-03 | 3.44 | $3.45 | 8 |
| 2025-02-28 | 3.43 | $3.45 | 1110 |
| 2025-02-27 | 3.43 | $3.50 | 200 |
| 2025-02-26 | 3.43 | $3.50 | 200 |
| 2025-02-25 | 3.42 | $3.50 | 200 |
| 2025-02-24 | 3.41 | $3.50 | 400 |
| 2025-02-21 | 3.40 | $3.45 | 3200 |
| 2025-02-20 | 3.39 | $3.40 | — |
| 2025-02-19 | 3.39 | $3.40 | 100 |
| 2025-02-18 | 3.39 | $3.50 | — |
| 2025-02-14 | 3.38 | $3.50 | 200 |
| 2025-02-13 | 3.37 | $3.50 | 420 |
| 2025-02-12 | 3.36 | $3.40 | 1696 |
| 2025-02-11 | 3.35 | $3.40 | 1916 |
| 2025-02-10 | 3.35 | $3.38 | 1200 |
| 2025-02-07 | 3.34 | $3.38 | — |
| 2025-02-06 | 3.34 | $3.38 | — |
| 2025-02-05 | 3.34 | $3.38 | 1200 |
| 2025-02-04 | 3.33 | $3.38 | — |
| 2025-02-03 | 3.33 | $3.38 | 1200 |
| 2025-01-31 | 3.32 | $3.39 | 1200 |
| 2025-01-30 | 3.31 | $3.39 | — |
| 2025-01-29 | 3.30 | $3.39 | 1200 |
| 2025-01-28 | 3.29 | $3.39 | — |
| 2025-01-27 | 3.28 | $3.39 | — |
| 2025-01-24 | 3.27 | $3.39 | 1900 |
| 2025-01-23 | 3.26 | $3.50 | — |
| 2025-01-22 | 3.24 | $3.50 | 920 |
| 2025-01-21 | 3.21 | $3.60 | — |
| 2025-01-17 | 3.17 | $3.60 | 200 |
| 2025-01-16 | 3.12 | $3.45 | 1900 |
| 2025-01-15 | 3.09 | $3.38 | 1100 |
| 2025-01-14 | 3.06 | $3.25 | 100 |
| 2025-01-13 | 3.04 | $3.25 | 100 |
| 2025-01-10 | 3.01 | $3.10 | 25 |
| 2025-01-08 | 3.00 | $3.10 | 600 |
| 2025-01-07 | 2.99 | $2.62 | 200 |
| 2025-01-06 | 3.03 | $2.77 | — |
| 2025-01-03 | 3.06 | $2.77 | 200 |
| 2025-01-02 | 3.09 | $2.77 | 300 |
| 2024-12-31 | 3.13 | $2.75 | 500 |
| 2024-12-30 | 3.17 | $2.75 | 500 |
| 2024-12-27 | 3.21 | $2.75 | 500 |
| 2024-12-26 | 3.26 | $2.75 | 2900 |
| 2024-12-24 | 3.31 | $2.85 | 400 |
| 2024-12-23 | 3.36 | $3.13 | 400 |
| 2024-12-20 | 3.38 | $3.13 | — |
| 2024-12-19 | 3.41 | $3.13 | 210 |
| 2024-12-18 | 3.44 | $2.80 | 800 |
| 2024-12-17 | 3.51 | $3.38 | 740 |
| 2024-12-16 | 3.52 | $3.38 | 1040 |
| 2024-12-13 | 3.54 | $3.41 | — |
| 2024-12-12 | 3.55 | $3.41 | 2548 |
| 2024-12-11 | 3.56 | $3.40 | 200 |
| 2024-12-10 | 3.58 | $3.40 | 200 |
| 2024-12-09 | 3.60 | $3.40 | 1400 |
| 2024-12-06 | 3.62 | $3.45 | — |
| 2024-12-05 | 3.64 | $3.45 | — |
| 2024-12-04 | 3.66 | $3.45 | 225 |
| 2024-12-03 | 3.68 | $3.40 | 2402 |
| 2024-12-02 | 3.71 | $3.38 | 225 |
| 2024-11-29 | 3.74 | $3.35 | — |
| 2024-11-27 | 3.79 | $3.35 | 2300 |
| 2024-11-26 | 3.83 | $3.45 | 2800 |
| 2024-11-25 | 3.87 | $3.55 | 700 |
| 2024-11-22 | 3.91 | $3.56 | 600 |
| 2024-11-21 | 3.94 | $3.60 | — |
| 2024-11-20 | 3.98 | $3.60 | 425 |
| 2024-11-19 | 4.02 | $3.88 | — |
| 2024-11-18 | 4.03 | $3.88 | 1000 |
| 2024-11-15 | 4.05 | $3.99 | — |
| 2024-11-14 | 4.05 | $3.99 | — |
| 2024-11-13 | 4.06 | $3.99 | 900 |
| 2024-11-12 | 4.07 | $4.00 | 700 |
| 2024-11-11 | 4.08 | $4.00 | 700 |
| 2024-11-08 | 4.08 | $4.00 | 1000 |
| 2024-11-07 | 4.09 | $3.97 | 101 |
| 2024-11-06 | 4.11 | $3.90 | 500 |
| 2024-11-05 | 4.13 | $4.00 | — |
| 2024-11-04 | 4.14 | $4.00 | 100 |
| 2024-11-01 | 4.16 | $4.00 | — |
| 2024-10-31 | 4.17 | $4.00 | 225 |
| 2024-10-30 | 4.19 | $4.00 | 205 |
| 2024-10-29 | 4.21 | $3.56 | 1800 |
| 2024-10-28 | 4.28 | $4.30 | 300 |
| 2024-10-25 | 4.28 | $4.30 | 300 |
| 2024-10-24 | 4.27 | $4.30 | — |
| 2024-10-23 | 4.27 | $4.30 | 500 |
| 2024-10-22 | 4.27 | $4.35 | — |
| 2024-10-21 | 4.26 | $4.35 | 300 |
| 2024-10-18 | 4.25 | $4.35 | 400 |
| 2024-10-17 | 4.24 | $4.15 | 100 |
| 2024-10-16 | 4.25 | $4.15 | 125 |
| 2024-10-15 | 4.26 | $4.15 | 200 |
| 2024-10-14 | 4.27 | $4.25 | — |
| 2024-10-11 | 4.28 | $4.25 | 200 |
| 2024-10-10 | 4.28 | $4.25 | 200 |
| 2024-10-09 | 4.28 | $4.25 | — |
| 2024-10-08 | 4.28 | $4.25 | 200 |
| 2024-10-07 | 4.29 | $4.25 | 200 |
| 2024-10-04 | 4.29 | $4.21 | — |
| 2024-10-03 | 4.30 | $4.21 | 100 |
| 2024-10-02 | 4.31 | $4.21 | 100 |
| 2024-10-01 | 4.32 | $4.21 | 100 |
| 2024-09-30 | 4.33 | $4.21 | — |
| 2024-09-27 | 4.35 | $4.21 | 2100 |
| 2024-09-26 | 4.36 | $4.35 | — |
| 2024-09-25 | 4.36 | $4.35 | 110 |
| 2024-09-24 | 4.36 | $4.35 | — |
| 2024-09-23 | 4.36 | $4.35 | 335 |
| 2024-09-20 | 4.36 | $4.00 | 1000 |
| 2024-09-19 | 4.40 | $4.39 | — |
| 2024-09-18 | 4.40 | $4.39 | — |
| 2024-09-17 | 4.41 | $4.39 | 1177 |
| 2024-09-16 | 4.41 | $4.39 | 1177 |
| 2024-09-13 | 4.41 | $4.39 | 1800 |
| 2024-09-12 | 4.41 | $4.65 | 450 |
| 2024-09-11 | 4.39 | $4.65 | 1100 |
| 2024-09-10 | 4.36 | $5.58 | 845 |
| 2024-09-09 | 4.23 | $4.64 | 2600 |
| 2024-09-06 | 4.19 | $4.10 | 100 |
| 2024-09-05 | 4.19 | $4.10 | 100 |
| 2024-09-04 | 4.20 | $4.10 | 100 |
| 2024-09-03 | 4.22 | $4.15 | 100 |
| 2024-08-30 | 4.22 | $4.15 | — |
| 2024-08-29 | 4.23 | $4.15 | 100 |
| 2024-08-28 | 4.24 | $4.15 | 100 |
| 2024-08-27 | 4.25 | $4.15 | 100 |
| 2024-08-26 | 4.26 | $4.15 | — |
| 2024-08-23 | 4.27 | $4.15 | 300 |
| 2024-08-22 | 4.28 | $4.25 | — |
| 2024-08-21 | 4.28 | $4.25 | 800 |
| 2024-08-20 | 4.29 | $4.25 | 800 |
| 2024-08-19 | 4.29 | $4.25 | 200 |
| 2024-08-16 | 4.30 | $4.16 | 900 |
| 2024-08-15 | 4.31 | $4.35 | 600 |
| 2024-08-14 | 4.31 | $4.35 | 1700 |
| 2024-08-13 | 4.30 | $4.44 | 100 |
| 2024-08-12 | 4.29 | $4.44 | — |
| 2024-08-09 | 4.27 | $4.44 | 100 |
| 2024-08-08 | 4.25 | $4.44 | 100 |
| 2024-08-07 | 4.23 | $4.60 | 100 |
| 2024-08-06 | 4.20 | $4.35 | 200 |
| 2024-08-05 | 4.18 | $4.65 | 1678 |
| 2024-08-02 | 4.13 | $4.65 | 1678 |
| 2024-08-01 | 4.07 | $4.65 | 1678 |
| 2024-07-31 | 4.01 | $4.65 | 3800 |
| 2024-07-30 | 3.95 | $4.35 | 312 |
| 2024-07-29 | 3.90 | $4.65 | 1416 |
| 2024-07-26 | 3.83 | $4.40 | 4623 |
| 2024-07-25 | 3.77 | $3.80 | 325 |
| 2024-07-24 | 3.76 | $3.60 | — |
| 2024-07-23 | 3.78 | $3.60 | 810 |
| 2024-07-22 | 3.80 | $3.70 | 400 |
| 2024-07-19 | 3.81 | $3.75 | 200 |
| 2024-07-18 | 3.81 | $3.60 | 650 |
| 2024-07-17 | 3.84 | $3.75 | 600 |
| 2024-07-16 | 3.85 | $3.80 | 550 |
| 2024-07-12 | 3.85 | $3.80 | 200 |
| 2024-07-11 | 3.86 | $3.80 | 500 |
| 2024-07-10 | 3.86 | $3.80 | 201 |
| 2024-07-09 | 3.87 | $3.90 | 100 |
| 2024-07-08 | 3.87 | $3.80 | 1100 |
| 2024-07-02 | 3.87 | $3.90 | 200 |
| 2024-07-01 | 3.87 | $3.80 | 400 |
| 2024-06-27 | 3.88 | $3.95 | 100 |
| 2024-06-24 | 3.87 | $3.90 | 3000 |
| 2024-06-20 | 3.87 | $3.90 | 2065 |
| 2024-06-17 | 3.86 | $3.90 | 12100 |
| 2024-06-13 | 3.86 | $3.90 | 100 |
| 2024-06-12 | 3.85 | $3.85 | 725 |
| 2024-06-11 | 3.85 | $3.92 | 1000 |
| 2024-06-10 | 3.85 | $3.90 | 1100 |
| 2024-06-07 | 3.84 | $3.75 | 200 |
| 2024-06-06 | 3.85 | $3.75 | 100 |
| 2024-06-05 | 3.86 | $3.75 | 533 |
| 2024-06-04 | 3.87 | $3.75 | 500 |
| 2024-06-03 | 3.89 | $3.68 | 25162 |
| 2024-05-31 | 3.91 | $4.16 | 120 |
| 2024-05-30 | 3.88 | $4.00 | 1000 |
| 2024-05-29 | 3.87 | $4.05 | 100 |
| 2024-05-28 | 3.85 | $4.00 | 500 |
| 2024-05-22 | 3.83 | $4.17 | 190 |
| 2024-05-20 | 3.80 | $4.05 | 800 |
| 2024-05-17 | 3.77 | $4.10 | 200 |
| 2024-05-16 | 3.74 | $3.86 | 1766 |
| 2024-05-15 | 3.72 | $4.00 | 285 |
| 2024-05-14 | 3.69 | $4.30 | 115 |
| 2024-05-10 | 3.63 | $4.28 | 100 |
| 2024-05-09 | 3.56 | $4.28 | 1460 |
| 2024-05-08 | 3.48 | $3.80 | 115 |
| 2024-05-06 | 3.45 | $3.75 | 2158 |
| 2024-05-03 | 3.42 | $3.60 | 296 |
| 2024-05-02 | 3.40 | $3.75 | 761 |
| 2024-05-01 | 3.36 | $3.70 | 314 |
| 2024-04-30 | 3.33 | $3.50 | 2010 |
| 2024-04-29 | 3.31 | $3.40 | 550 |
| 2024-04-26 | 3.30 | $3.70 | 710 |
| 2024-04-25 | 3.26 | $3.40 | 800 |
| 2024-04-24 | 3.24 | $3.35 | 1244 |
| 2024-04-22 | 3.23 | $3.58 | 2845 |
| 2024-04-19 | 3.20 | $3.50 | 1588 |
| 2024-04-03 | 3.17 | $3.40 | 210 |
| 2024-04-02 | 3.14 | $3.00 | 933 |
| 2024-03-21 | 3.16 | $3.40 | 100 |
| 2024-03-18 | 3.13 | $3.30 | 110 |
| 2024-03-14 | 3.11 | $3.00 | 120 |
| 2024-03-05 | 3.12 | $3.25 | 1517 |
| 2024-02-28 | 3.11 | $3.50 | — |
| 2024-02-27 | 3.07 | $3.50 | — |
| 2024-02-26 | 3.02 | $3.50 | — |
| 2024-02-23 | 2.97 | $3.50 | 220 |
| 2024-02-22 | 2.92 | $3.56 | — |
| 2024-02-21 | 2.85 | $3.56 | — |
| 2024-02-20 | 2.78 | $3.56 | 100 |
| 2024-02-16 | 2.69 | $3.56 | 310 |
| 2024-02-15 | 2.60 | $2.75 | — |
| 2024-02-14 | 2.59 | $2.75 | — |
| 2024-02-13 | 2.57 | $2.75 | — |
| 2024-02-12 | 2.55 | $2.75 | — |
| 2024-02-09 | 2.53 | $2.75 | 676 |
| 2024-02-08 | 2.50 | $3.99 | 1761 |
| 2024-02-07 | 2.35 | $2.41 | — |
| 2024-02-06 | 2.34 | $2.41 | — |
| 2024-02-05 | 2.33 | $2.41 | — |
| 2024-02-02 | 2.33 | $2.41 | — |
| 2024-02-01 | 2.32 | $2.41 | 40 |
| 2024-01-31 | 2.31 | $1.90 | — |
| 2024-01-30 | 2.35 | $1.90 | — |
| 2024-01-29 | 2.40 | $1.90 | — |
| 2024-01-26 | 2.45 | $1.90 | — |
| 2024-01-25 | 2.51 | $1.90 | 1000 |
| 2024-01-24 | 2.57 | $2.58 | 370 |
| 2024-01-23 | 2.57 | $2.45 | — |
| 2024-01-22 | 2.58 | $2.45 | — |
| 2024-01-19 | 2.60 | $2.45 | — |
| 2024-01-18 | 2.61 | $2.45 | 210 |
| 2024-01-17 | 2.63 | $2.60 | 378 |
| 2024-01-16 | 2.63 | $2.95 | 1411 |
| 2024-01-12 | 2.60 | $2.91 | — |
| 2024-01-11 | 2.57 | $2.91 | 100 |
| 2024-01-10 | 2.53 | $2.62 | — |
| 2024-01-09 | 2.52 | $2.62 | — |
| 2024-01-08 | 2.51 | $2.62 | — |
| 2024-01-05 | 2.50 | $2.62 | 100 |
| 2024-01-04 | 2.49 | $2.35 | — |
| 2024-01-03 | 2.51 | $2.35 | 1210 |
| 2024-01-02 | 2.52 | $2.21 | — |
| 2023-12-29 | 2.55 | $2.21 | — |
| 2023-12-28 | 2.59 | $2.21 | 250 |
| 2023-12-27 | 2.63 | $2.35 | — |
| 2023-12-26 | 2.66 | $2.35 | — |
| 2023-12-22 | 2.69 | $2.35 | — |
| 2023-12-21 | 2.73 | $2.35 | — |
| 2023-12-20 | 2.77 | $2.35 | 125 |
| 2023-12-19 | 2.81 | $2.25 | 900 |
| 2023-12-18 | 2.87 | $2.22 | — |
| 2023-12-15 | 2.94 | $2.22 | 1100 |
| 2023-12-14 | 3.02 | $2.49 | — |
| 2023-12-13 | 3.07 | $2.49 | 500 |
| 2023-12-12 | 3.14 | $3.15 | — |
| 2023-12-11 | 3.13 | $3.15 | — |
| 2023-12-08 | 3.13 | $3.15 | — |
| 2023-12-07 | 3.13 | $3.15 | — |
| 2023-12-06 | 3.13 | $3.15 | — |
| 2023-12-01 | 3.13 | $3.15 | — |
| 2023-11-30 | 3.12 | $3.15 | — |
| 2023-11-29 | 3.12 | $3.15 | — |
| 2023-11-28 | 3.12 | $3.15 | — |
| 2023-11-27 | 3.11 | $3.15 | 100 |
| 2023-11-24 | 3.11 | $3.15 | — |
| 2023-11-22 | 3.11 | $3.15 | — |
| 2023-11-21 | 3.10 | $3.15 | — |
| 2023-11-20 | 3.10 | $3.15 | — |
| 2023-11-17 | 3.09 | $3.15 | — |
| 2023-11-16 | 3.08 | $3.15 | — |
| 2023-11-15 | 3.08 | $3.15 | — |
| 2023-11-14 | 3.07 | $3.15 | — |
| 2023-11-13 | 3.06 | $3.15 | — |
| 2023-11-10 | 3.05 | $3.15 | — |
| 2023-11-09 | 3.04 | $3.15 | — |
| 2023-11-08 | 3.03 | $3.15 | — |
| 2023-11-07 | 3.02 | $3.15 | — |
| 2023-11-06 | 3.00 | $3.15 | 100 |
| 2023-11-03 | 2.99 | $3.15 | 103 |
| 2023-11-02 | 2.97 | $2.95 | — |
| 2023-11-01 | 2.97 | $2.95 | — |
| 2023-10-31 | 2.97 | $2.95 | 100 |
| 2023-10-30 | 2.98 | $2.55 | 115 |
| 2023-10-27 | 3.02 | $2.90 | — |
| 2023-10-26 | 3.03 | $2.90 | 1000 |
| 2023-10-25 | 3.05 | $3.10 | — |
| 2023-10-24 | 3.04 | $3.10 | — |
| 2023-10-23 | 3.04 | $3.10 | — |
| 2023-10-20 | 3.03 | $3.10 | 200 |
| 2023-10-19 | 3.02 | $2.95 | — |
| 2023-10-18 | 3.03 | $2.95 | 100 |
| 2023-10-17 | 3.04 | $3.00 | — |
| 2023-10-16 | 3.04 | $3.00 | — |
| 2023-10-13 | 3.05 | $3.00 | 300 |
| 2023-10-12 | 3.05 | $2.94 | — |
| 2023-10-11 | 3.07 | $2.94 | — |
| 2023-10-10 | 3.08 | $2.94 | — |
| 2023-10-09 | 3.09 | $2.94 | — |
| 2023-10-06 | 3.11 | $2.94 | 100 |
| 2023-10-05 | 3.13 | $3.05 | — |
| 2023-10-04 | 3.14 | $3.05 | — |
| 2023-10-03 | 3.15 | $3.05 | 110 |
| 2023-10-02 | 3.16 | $3.05 | 420 |
| 2023-09-29 | 3.17 | $3.05 | — |
| 2023-09-28 | 3.18 | $3.05 | 140 |
| 2023-09-27 | 3.19 | $3.35 | 100 |
| 2023-09-26 | 3.18 | $3.35 | — |
| 2023-09-25 | 3.16 | $3.35 | — |
| 2023-09-22 | 3.14 | $3.35 | — |
| 2023-09-21 | 3.12 | $3.35 | — |
| 2023-09-20 | 3.09 | $3.35 | — |
| 2023-09-19 | 3.07 | $3.35 | — |
| 2023-09-18 | 3.04 | $3.35 | 200 |
| 2023-09-15 | 3.00 | $3.35 | 105 |
| 2023-09-14 | 2.97 | $3.35 | — |
| 2023-09-13 | 2.93 | $3.35 | 120 |
| 2023-09-12 | 2.88 | $3.35 | — |
| 2023-09-11 | 2.83 | $3.35 | 365 |
| 2023-09-08 | 2.78 | $3.27 | 281 |
| 2023-09-07 | 2.73 | $3.28 | 100 |
| 2023-09-06 | 2.67 | $2.94 | 100 |
| 2023-09-05 | 2.64 | $3.26 | 725 |
| 2023-09-01 | 2.57 | $3.19 | 860 |
| 2023-08-31 | 2.51 | $2.95 | 103 |
| 2023-08-30 | 2.46 | $2.82 | 211 |
| 2023-08-29 | 2.43 | $2.65 | 300 |
| 2023-08-28 | 2.40 | $2.50 | — |
| 2023-08-25 | 2.39 | $2.50 | 203 |
| 2023-08-24 | 2.38 | $2.49 | 2895 |
| 2023-08-23 | 2.37 | $2.56 | 266 |
| 2023-08-22 | 2.35 | $2.55 | — |
| 2023-08-21 | 2.33 | $2.55 | 100 |
| 2023-08-18 | 2.30 | $2.55 | — |
| 2023-08-17 | 2.28 | $2.55 | 840 |
| 2023-08-16 | 2.25 | $2.50 | 100 |
| 2023-08-15 | 2.22 | $2.50 | — |
| 2023-08-14 | 2.19 | $2.50 | 1959 |
| 2023-08-11 | 2.16 | $2.33 | 204 |
| 2023-08-10 | 2.14 | $2.50 | 100 |
| 2023-08-09 | 2.11 | $2.50 | — |
| 2023-08-08 | 2.07 | $2.50 | 938 |
| 2023-08-07 | 2.02 | $2.35 | 100 |
| 2023-08-04 | 1.99 | $2.20 | 2557 |
| 2023-08-03 | 1.96 | $1.86 | 2410 |
| 2023-08-02 | 1.97 | $1.96 | — |
| 2023-08-01 | 1.97 | $1.96 | — |
| 2023-07-31 | 1.98 | $1.96 | 100 |
| 2023-07-28 | 1.98 | $1.96 | — |
| 2023-07-27 | 1.98 | $1.96 | 180 |
| 2023-07-26 | 1.98 | $1.60 | 2040 |
| 2023-07-25 | 2.02 | $1.75 | — |
| 2023-07-24 | 2.05 | $1.75 | 100 |
| 2023-07-21 | 2.08 | $1.80 | 200 |
| 2023-07-20 | 2.11 | $2.13 | — |
| 2023-07-19 | 2.11 | $2.13 | — |
| 2023-07-18 | 2.11 | $2.13 | — |
| 2023-07-17 | 2.11 | $2.13 | 1550 |
| 2023-07-14 | 2.10 | $1.85 | 1540 |
| 2023-07-13 | 2.13 | $2.05 | 102 |
| 2023-07-12 | 2.14 | $2.15 | — |
| 2023-07-11 | 2.14 | $2.15 | 650 |
| 2023-07-10 | 2.14 | $2.10 | 600 |
| 2023-07-07 | 2.14 | $2.05 | — |
| 2023-07-06 | 2.15 | $2.05 | 231 |
| 2023-07-05 | 2.16 | $2.05 | 100 |
| 2023-07-03 | 2.17 | $2.20 | — |
| 2023-06-30 | 2.17 | $2.20 | — |
| 2023-06-29 | 2.16 | $2.20 | — |
| 2023-06-28 | 2.16 | $2.20 | — |
| 2023-06-23 | 2.16 | $2.20 | 207 |
| 2023-06-22 | 2.15 | $2.20 | — |
| 2023-06-21 | 2.15 | $2.20 | — |
| 2023-06-20 | 2.14 | $2.20 | — |
| 2023-06-16 | 2.14 | $2.20 | — |
| 2023-06-15 | 2.13 | $2.20 | 500 |
| 2023-06-14 | 2.12 | $2.25 | — |
| 2023-06-13 | 2.11 | $2.25 | 500 |
| 2023-06-12 | 2.09 | $2.25 | 200 |
| 2023-06-09 | 2.08 | $2.23 | — |
| 2023-06-08 | 2.06 | $2.23 | 100 |
| 2023-06-07 | 2.04 | $2.23 | 203 |
| 2023-06-06 | 2.02 | $2.15 | — |
| 2023-06-05 | 2.01 | $2.15 | — |
| 2023-06-02 | 1.99 | $2.15 | — |
| 2023-06-01 | 1.98 | $2.15 | — |
| 2023-05-31 | 1.96 | $2.15 | 830 |
| 2023-05-30 | 1.94 | $2.00 | 317 |
| 2023-05-26 | 1.93 | $2.00 | — |
| 2023-05-25 | 1.92 | $2.00 | — |
| 2023-05-24 | 1.92 | $2.00 | — |
| 2023-05-23 | 1.91 | $2.00 | — |
| 2023-05-17 | 1.90 | $2.00 | 700 |
| 2023-05-16 | 1.89 | $2.00 | — |
| 2023-05-15 | 1.88 | $2.00 | — |
| 2023-05-12 | 1.86 | $2.00 | — |
| 2023-05-11 | 1.85 | $2.00 | — |
| 2023-05-10 | 1.83 | $2.00 | 127 |
| 2023-05-09 | 1.81 | $1.95 | 1110 |
| 2023-05-08 | 1.80 | $1.59 | — |
| 2023-05-05 | 1.82 | $1.59 | — |
| 2023-05-04 | 1.85 | $1.59 | 408 |
| 2023-05-03 | 1.87 | $2.00 | — |
| 2023-05-02 | 1.86 | $2.00 | — |
| 2023-05-01 | 1.84 | $2.00 | — |
| 2023-04-28 | 1.83 | $2.00 | — |
| 2023-04-27 | 1.81 | $2.00 | — |
| 2023-04-25 | 1.79 | $2.00 | 197 |
| 2023-04-24 | 1.77 | $1.85 | — |
| 2023-04-21 | 1.76 | $1.85 | — |
| 2023-04-20 | 1.75 | $1.85 | — |
| 2023-04-19 | 1.74 | $1.85 | 750 |
| 2023-04-18 | 1.73 | $1.85 | 600 |
| 2023-04-17 | 1.71 | $1.60 | 1344 |
| 2023-04-14 | 1.73 | $1.65 | 815 |
| 2023-04-13 | 1.73 | $1.61 | 1400 |
| 2023-04-12 | 1.75 | $1.62 | 1400 |
| 2023-04-11 | 1.76 | $1.80 | 200 |
| 2023-04-10 | 1.76 | $1.67 | 1150 |
| 2023-04-06 | 1.77 | $1.62 | 1150 |
| 2023-04-05 | 1.78 | $1.60 | 1909 |
| 2023-04-04 | 1.80 | $1.67 | 2021 |
| 2023-04-03 | 1.81 | $1.85 | — |
| 2023-03-31 | 1.81 | $1.85 | 200 |
| 2023-03-30 | 1.81 | $1.60 | 400 |
| 2023-03-29 | 1.83 | $1.75 | — |
| 2023-03-28 | 1.84 | $1.75 | 100 |
| 2023-03-27 | 1.85 | $1.70 | 1973 |
| 2023-03-24 | 1.86 | $1.77 | 1550 |
| 2023-03-23 | 1.87 | $1.55 | — |
| 2023-03-22 | 1.90 | $1.55 | 2895 |
| 2023-03-21 | 1.94 | $1.70 | 1500 |
| 2023-03-20 | 1.97 | $1.55 | 500 |
| 2023-03-17 | 2.01 | $2.25 | — |
| 2023-03-16 | 1.99 | $2.25 | — |
| 2023-03-15 | 1.96 | $2.25 | 517 |
| 2023-03-14 | 1.93 | $2.25 | 1702 |
| 2023-03-13 | 1.89 | $1.85 | — |
| 2023-03-10 | 1.90 | $1.85 | — |
| 2023-03-09 | 1.90 | $1.85 | 300 |
| 2023-03-08 | 1.91 | $1.80 | 200 |
| 2023-03-07 | 1.92 | $1.90 | — |
| 2023-03-06 | 1.92 | $1.90 | — |
| 2023-03-03 | 1.93 | $1.90 | 600 |
| 2023-03-02 | 1.93 | $1.85 | 1 |
| 2023-03-01 | 1.94 | $1.85 | 765 |
| 2023-02-28 | 1.95 | $1.80 | — |
| 2023-02-27 | 1.96 | $1.80 | 300 |
| 2023-02-24 | 1.98 | $2.05 | 100 |
| 2023-02-23 | 1.97 | $2.10 | 201 |
| 2023-02-22 | 1.96 | $2.05 | 200 |
| 2023-02-21 | 1.95 | $2.05 | — |
| 2023-02-17 | 1.94 | $2.05 | 100 |
| 2023-02-16 | 1.92 | $2.30 | 2716 |
| 2023-02-15 | 1.89 | $1.85 | 600 |
| 2023-02-14 | 1.89 | $1.70 | 403 |
| 2023-02-13 | 1.91 | $1.87 | 900 |
| 2023-02-10 | 1.91 | $1.80 | 9 |
| 2023-02-09 | 1.93 | $1.80 | 1735 |
| 2023-02-08 | 1.94 | $1.55 | 800 |
| 2023-02-07 | 1.98 | $1.90 | 139 |
| 2023-02-06 | 1.99 | $1.85 | 2300 |
| 2023-02-03 | 2.00 | $1.85 | — |
| 2023-02-02 | 2.02 | $1.85 | 2482 |
| 2023-02-01 | 2.04 | $2.00 | 200 |
| 2023-01-31 | 2.04 | $1.90 | 2585 |
| 2023-01-30 | 2.05 | $1.95 | 300 |
| 2023-01-27 | 2.06 | $1.97 | 942 |
| 2023-01-26 | 2.07 | $1.90 | 590 |
| 2023-01-25 | 2.09 | $2.00 | 300 |
| 2023-01-24 | 2.10 | $1.85 | 3200 |
| 2023-01-23 | 2.13 | $1.99 | 2385 |
| 2023-01-20 | 2.14 | $1.90 | 510 |
| 2023-01-19 | 2.17 | $1.75 | 203 |
| 2023-01-18 | 2.21 | $2.18 | 2 |
| 2023-01-17 | 2.22 | $2.18 | 20 |
| 2023-01-13 | 2.22 | $2.18 | — |
| 2023-01-12 | 2.23 | $2.17 | 105 |
| 2023-01-11 | 2.23 | $1.80 | — |
| 2023-01-10 | 2.28 | $1.80 | — |
| 2023-01-09 | 2.33 | $1.80 | 200 |
| 2023-01-06 | 2.39 | $1.68 | 101 |
| 2023-01-05 | 2.46 | $1.90 | 4500 |
| 2023-01-04 | 2.52 | $1.42 | 20338 |
| 2023-01-03 | 2.64 | $2.15 | 7265 |
| 2022-12-30 | 2.69 | $2.15 | 3600 |
| 2022-12-29 | 2.74 | $2.20 | 1213 |
| 2022-12-28 | 2.80 | $2.34 | — |
| 2022-12-27 | 2.85 | $2.34 | 115 |
| 2022-12-23 | 2.90 | $2.66 | 7 |
| 2022-12-22 | 2.93 | $2.66 | 104 |
| 2022-12-21 | 2.96 | $2.30 | 221 |
| 2022-12-20 | 3.03 | $2.15 | 5653 |
| 2022-12-19 | 3.12 | $2.75 | 201 |
| 2022-12-16 | 3.16 | $2.75 | 100 |
| 2022-12-15 | 3.20 | $2.75 | 1339 |
| 2022-12-14 | 3.25 | $3.20 | 3 |
| 2022-12-13 | 3.25 | $3.20 | — |
| 2022-12-12 | 3.26 | $3.20 | 38 |
| 2022-12-09 | 3.26 | $3.20 | 7 |
| 2022-12-08 | 3.27 | $3.20 | — |
| 2022-12-07 | 3.28 | $3.20 | — |
| 2022-12-06 | 3.29 | $3.20 | — |
| 2022-12-05 | 3.29 | $3.20 | — |
| 2022-12-02 | 3.30 | $3.20 | 600 |
| 2022-12-01 | 3.31 | $3.35 | — |
| 2022-11-30 | 3.31 | $3.35 | — |
| 2022-11-29 | 3.31 | $3.35 | 100 |
| 2022-11-28 | 3.30 | $3.35 | 20 |
| 2022-11-25 | 3.30 | $3.35 | — |
| 2022-11-23 | 3.29 | $3.35 | — |
| 2022-11-22 | 3.29 | $3.35 | 100 |
| 2022-11-21 | 3.28 | $3.34 | — |
| 2022-11-18 | 3.27 | $3.34 | — |
| 2022-11-17 | 3.27 | $3.34 | — |
| 2022-11-16 | 3.26 | $3.34 | — |
| 2022-11-15 | 3.25 | $3.34 | 2 |
| 2022-11-14 | 3.24 | $3.34 | — |
| 2022-11-11 | 3.23 | $3.34 | 30 |
| 2022-11-10 | 3.22 | $3.34 | — |
| 2022-11-09 | 3.20 | $3.34 | — |
| 2022-11-08 | 3.19 | $3.34 | — |
| 2022-11-07 | 3.17 | $3.34 | 125 |
| 2022-11-04 | 3.16 | $3.24 | — |
| 2022-11-03 | 3.15 | $3.24 | — |
| 2022-11-02 | 3.14 | $3.24 | 100 |
| 2022-11-01 | 3.13 | $3.34 | 100 |
| 2022-10-31 | 3.11 | $3.35 | 250 |
| 2022-10-28 | 3.08 | $3.35 | 314 |
| 2022-10-27 | 3.05 | $3.35 | — |
| 2022-10-26 | 3.02 | $3.35 | 1400 |
| 2022-10-25 | 2.99 | $3.15 | 650 |
| 2022-10-24 | 2.97 | $3.09 | — |
| 2022-10-21 | 2.96 | $3.09 | — |
| 2022-10-20 | 2.94 | $3.09 | 450 |
| 2022-10-19 | 2.93 | $2.95 | — |
| 2022-10-18 | 2.92 | $2.95 | 200 |
| 2022-10-17 | 2.92 | $2.90 | 200 |
| 2022-10-14 | 2.92 | $2.84 | 50 |
| 2022-10-13 | 2.93 | $2.84 | 280 |
| 2022-10-12 | 2.94 | $2.80 | 100 |
| 2022-10-11 | 2.96 | $2.75 | — |
| 2022-10-10 | 2.98 | $2.75 | — |
| 2022-10-07 | 3.00 | $2.75 | — |
| 2022-10-06 | 3.03 | $2.75 | 5 |
| 2022-10-05 | 3.06 | $2.75 | — |
| 2022-10-04 | 3.09 | $2.75 | — |
| 2022-10-03 | 3.13 | $2.75 | — |
| 2022-09-30 | 3.17 | $2.75 | — |
| 2022-09-29 | 3.21 | $2.75 | 1040 |
| 2022-09-28 | 3.26 | $3.00 | 274 |
| 2022-09-27 | 3.29 | $3.10 | — |
| 2022-09-26 | 3.31 | $3.00 | 100 |
| 2022-09-23 | 3.34 | $3.10 | 50 |
| 2022-09-22 | 3.37 | $3.10 | 100 |
| 2022-09-21 | 3.40 | $3.60 | 5288 |
| 2022-09-20 | 3.38 | $4.00 | 1100 |
| 2022-09-19 | 3.31 | $3.20 | 550 |
| 2022-09-16 | 3.32 | $3.20 | 800 |
| 2022-09-15 | 3.33 | $3.60 | — |
| 2022-09-14 | 3.31 | $3.60 | — |
| 2022-09-13 | 3.28 | $3.60 | 100 |
| 2022-09-12 | 3.24 | $3.40 | 307 |
| 2022-09-09 | 3.22 | $3.25 | 639 |
| 2022-09-08 | 3.22 | $3.10 | 200 |
| 2022-09-07 | 3.23 | $3.25 | — |
| 2022-09-06 | 3.23 | $3.25 | 115 |
| 2022-09-02 | 3.23 | $3.02 | — |
| 2022-09-01 | 3.25 | $3.02 | — |
| 2022-08-31 | 3.28 | $3.02 | — |
| 2022-08-30 | 3.30 | $3.02 | — |
| 2022-08-29 | 3.33 | $3.02 | 120 |
| 2022-08-26 | 3.37 | $3.75 | 100 |
| 2022-08-25 | 3.33 | $4.00 | — |
| 2022-08-24 | 3.26 | $4.00 | 350 |
| 2022-08-23 | 3.18 | $3.75 | 1100 |
| 2022-08-22 | 3.12 | $3.15 | 950 |
| 2022-08-19 | 3.11 | $3.20 | — |
| 2022-08-18 | 3.11 | $3.20 | 962 |
| 2022-08-17 | 3.10 | $3.10 | — |
| 2022-08-16 | 3.09 | $3.10 | 100 |
| 2022-08-15 | 3.09 | $3.05 | — |
| 2022-08-12 | 3.10 | $3.05 | 80 |
| 2022-08-11 | 3.10 | $3.05 | 1088 |
| 2022-08-10 | 3.11 | $3.02 | 480 |
| 2022-08-09 | 3.12 | $2.83 | 380 |
| 2022-08-08 | 3.15 | $2.85 | 3125 |
| 2022-08-05 | 3.18 | $3.00 | 1200 |
| 2022-08-04 | 3.20 | $3.01 | 276 |
| 2022-08-03 | 3.22 | $2.78 | 1036 |
| 2022-08-02 | 3.27 | $2.78 | 3075 |
| 2022-08-01 | 3.32 | $2.78 | 135 |
| 2022-07-29 | 3.37 | $3.10 | 7 |
| 2022-07-28 | 3.40 | $3.10 | 103 |
| 2022-07-27 | 3.43 | $3.02 | 420 |
| 2022-07-26 | 3.48 | $3.30 | 60 |
| 2022-07-25 | 3.50 | $3.30 | 75 |
| 2022-07-22 | 3.52 | $3.30 | — |
| 2022-07-21 | 3.54 | $3.30 | 385 |
| 2022-07-20 | 3.57 | $3.30 | 2212 |
| 2022-07-19 | 3.59 | $3.60 | — |
| 2022-07-18 | 3.59 | $3.60 | — |
| 2022-07-15 | 3.59 | $3.60 | 326 |
| 2022-07-14 | 3.59 | $3.65 | 125 |
| 2022-07-13 | 3.59 | $3.30 | — |
| 2022-07-12 | 3.62 | $3.30 | — |
| 2022-07-11 | 3.65 | $3.30 | 1000 |
| 2022-07-08 | 3.69 | $3.65 | — |
| 2022-07-07 | 3.69 | $3.65 | — |
| 2022-07-06 | 3.69 | $3.65 | — |
| 2022-07-05 | 3.70 | $3.65 | 10 |
| 2022-07-01 | 3.70 | $3.65 | — |
| 2022-06-30 | 3.71 | $3.65 | 1 |
| 2022-06-29 | 3.72 | $3.65 | — |
| 2022-06-28 | 3.72 | $3.65 | 8 |
| 2022-06-27 | 3.73 | $3.65 | — |
| 2022-06-24 | 3.74 | $3.65 | — |
| 2022-06-23 | 3.75 | $3.65 | — |
| 2022-06-22 | 3.76 | $3.65 | 200 |
| 2022-06-21 | 3.77 | $3.40 | 115 |
| 2022-06-17 | 3.81 | $3.50 | 510 |
| 2022-06-16 | 3.84 | $3.51 | — |
| 2022-06-15 | 3.88 | $3.51 | — |
| 2022-06-14 | 3.92 | $3.51 | 1000 |
| 2022-06-13 | 3.96 | $4.00 | — |
| 2022-06-10 | 3.96 | $4.00 | 5 |
| 2022-06-09 | 3.95 | $4.00 | — |
| 2022-06-08 | 3.95 | $4.00 | 42 |
| 2022-06-07 | 3.94 | $4.00 | 20 |
| 2022-06-06 | 3.93 | $4.00 | — |
| 2022-06-03 | 3.93 | $4.00 | 10 |
| 2022-06-02 | 3.92 | $4.00 | — |
| 2022-06-01 | 3.91 | $4.00 | — |
| 2022-05-31 | 3.90 | $4.00 | 205 |
| 2022-05-27 | 3.89 | $3.94 | — |
| 2022-05-26 | 3.88 | $3.94 | 7 |
| 2022-05-25 | 3.88 | $3.94 | — |
| 2022-05-24 | 3.87 | $3.94 | 300 |
| 2022-05-23 | 3.86 | $3.85 | — |
| 2022-05-20 | 3.87 | $3.85 | 25 |
| 2022-05-19 | 3.87 | $3.85 | 350 |
| 2022-05-18 | 3.87 | $3.85 | — |
| 2022-05-17 | 3.87 | $3.85 | — |
| 2022-05-16 | 3.87 | $3.85 | 600 |
| 2022-05-13 | 3.88 | $3.85 | 300 |
| 2022-05-12 | 3.88 | $3.80 | 50 |
| 2022-05-11 | 3.89 | $3.80 | — |
| 2022-05-10 | 3.90 | $3.80 | 11 |
| 2022-05-09 | 3.91 | $3.80 | 100 |
| 2022-05-06 | 3.92 | $3.65 | 5 |
| 2022-05-05 | 3.95 | $3.65 | — |
| 2022-05-04 | 3.98 | $3.65 | — |
| 2022-05-03 | 4.01 | $3.65 | 100 |
| 2022-05-02 | 4.05 | $4.00 | 125 |
| 2022-04-29 | 4.05 | $4.11 | 90 |
| 2022-04-28 | 4.05 | $4.11 | — |
| 2022-04-27 | 4.04 | $4.11 | — |
| 2022-04-26 | 4.04 | $4.11 | 760 |
| 2022-04-25 | 4.03 | $4.11 | — |
| 2022-04-22 | 4.02 | $4.11 | — |
| 2022-04-21 | 4.01 | $4.11 | 760 |
| 2022-04-20 | 4.00 | $4.11 | 159 |
| 2022-04-19 | 3.99 | $3.75 | 550 |
| 2022-04-18 | 4.01 | $4.10 | — |
| 2022-04-14 | 4.00 | $4.10 | — |
| 2022-04-13 | 3.99 | $4.10 | 140 |
| 2022-04-12 | 3.98 | $4.00 | 100 |
| 2022-04-11 | 3.98 | $4.10 | — |
| 2022-04-08 | 3.97 | $4.10 | 200 |
| 2022-04-07 | 3.95 | $3.51 | 443 |
| 2022-04-06 | 4.00 | $3.80 | 700 |
| 2022-04-05 | 4.02 | $3.90 | — |
| 2022-04-04 | 4.03 | $3.90 | 20 |
| 2022-04-01 | 4.05 | $3.90 | 275 |
| 2022-03-31 | 4.06 | $3.95 | 1142 |
| 2022-03-30 | 4.07 | $4.10 | 75 |
| 2022-03-29 | 4.07 | $4.10 | 400 |
| 2022-03-28 | 4.07 | $4.10 | 30 |
| 2022-03-25 | 4.06 | $4.10 | — |
| 2022-03-24 | 4.06 | $4.10 | 250 |
| 2022-03-23 | 4.06 | $3.90 | 911 |
| 2022-03-22 | 4.07 | $4.10 | — |
| 2022-03-21 | 4.07 | $4.10 | 250 |
| 2022-03-18 | 4.07 | $3.90 | 200 |
| 2022-03-17 | 4.08 | $3.90 | 1100 |
| 2022-03-16 | 4.10 | $4.00 | — |
| 2022-03-15 | 4.12 | $4.00 | — |
| 2022-03-14 | 4.13 | $4.00 | — |
| 2022-03-11 | 4.14 | $4.00 | 60 |
| 2022-03-10 | 4.16 | $4.00 | 10 |
| 2022-03-09 | 4.17 | $4.00 | 750 |
| 2022-03-08 | 4.19 | $3.61 | — |
| 2022-03-07 | 4.25 | $3.61 | 2548 |
| 2022-03-04 | 4.32 | $3.80 | 400 |
| 2022-03-03 | 4.37 | $4.09 | 960 |
| 2022-03-02 | 4.40 | $4.09 | 2100 |
| 2022-03-01 | 4.44 | $3.70 | 3700 |
| 2022-02-28 | 4.51 | $4.10 | 700 |
| 2022-02-25 | 4.56 | $4.55 | — |
| 2022-02-24 | 4.56 | $4.55 | — |
| 2022-02-23 | 4.56 | $4.55 | 130 |
| 2022-02-22 | 4.56 | $4.50 | 200 |
| 2022-02-18 | 4.56 | $4.50 | 50 |
| 2022-02-17 | 4.57 | $4.50 | — |
| 2022-02-16 | 4.58 | $4.50 | 10 |
| 2022-02-15 | 4.59 | $4.50 | — |
| 2022-02-14 | 4.60 | $4.50 | 20 |
| 2022-02-11 | 4.61 | $4.50 | 20 |
| 2022-02-10 | 4.62 | $4.50 | 2 |
| 2022-02-09 | 4.63 | $4.50 | 1074 |
| 2022-02-08 | 4.64 | $4.50 | 11 |
| 2022-02-07 | 4.66 | $4.50 | 125 |
| 2022-02-04 | 4.68 | $4.10 | 2760 |
| 2022-02-03 | 4.74 | $3.80 | 670 |
| 2022-02-02 | 4.84 | $4.45 | 200 |
| 2022-02-01 | 4.88 | $4.75 | 26 |
| 2022-01-31 | 4.89 | $4.75 | 15 |
| 2022-01-28 | 4.90 | $4.75 | — |
| 2022-01-27 | 4.92 | $4.75 | 1460 |
| 2022-01-26 | 4.94 | $4.70 | 50 |
| 2022-01-25 | 4.96 | $4.70 | 1645 |
| 2022-01-24 | 4.99 | $3.90 | 2903 |
| 2022-01-21 | 5.11 | $4.91 | 318 |
| 2022-01-20 | 5.13 | $5.18 | — |
| 2022-01-19 | 5.12 | $5.18 | — |
| 2022-01-18 | 5.11 | $5.18 | 40 |
| 2022-01-14 | 5.11 | $5.18 | 200 |
| 2022-01-13 | 5.10 | $5.45 | — |
| 2022-01-12 | 5.06 | $5.45 | 2947 |
| 2022-01-11 | 5.02 | $5.60 | — |
| 2022-01-10 | 4.96 | $5.60 | 2220 |
| 2022-01-07 | 4.90 | $5.23 | 308 |
| 2022-01-06 | 4.86 | $5.15 | 1275 |
| 2022-01-05 | 4.83 | $4.90 | 1422 |
| 2022-01-04 | 4.82 | $4.50 | 1096 |
| 2022-01-03 | 4.86 | $4.56 | — |
| 2021-12-31 | 4.89 | $4.56 | 345 |
| 2021-12-30 | 4.92 | $4.75 | 15 |
| 2021-12-29 | 4.94 | $4.75 | 67 |
| 2021-12-28 | 4.96 | $4.75 | — |
| 2021-12-27 | 4.98 | $4.75 | 835 |
| 2021-12-23 | 5.01 | $4.90 | — |
| 2021-12-22 | 5.02 | $4.90 | 1000 |
| 2021-12-21 | 5.03 | $5.00 | 1405 |
| 2021-12-20 | 5.03 | $4.61 | 420 |
| 2021-12-17 | 5.08 | $4.76 | 80 |
| 2021-12-16 | 5.11 | $4.76 | — |
| 2021-12-15 | 5.15 | $4.76 | 685 |
| 2021-12-14 | 5.19 | $4.77 | 430 |
| 2021-12-13 | 5.23 | $5.35 | 707 |
| 2021-12-10 | 5.22 | $5.30 | 104 |
| 2021-12-09 | 5.21 | $5.30 | 335 |
| 2021-12-08 | 5.20 | $5.30 | 1267 |
| 2021-12-07 | 5.19 | $5.30 | 200 |
| 2021-12-06 | 5.18 | $5.23 | 400 |
| 2021-12-03 | 5.17 | $5.29 | 100 |
| 2021-12-02 | 5.16 | $5.29 | 500 |
| 2021-12-01 | 5.15 | $5.29 | — |
| 2021-11-30 | 5.13 | $5.29 | 3520 |
| 2021-11-29 | 5.12 | $4.80 | 312 |
| 2021-11-26 | 5.15 | $4.60 | 300 |
| 2021-11-24 | 5.21 | $4.75 | 6446 |
| 2021-11-23 | 5.26 | $5.22 | 30 |
| 2021-11-22 | 5.26 | $5.22 | 1810 |
| 2021-11-19 | 5.26 | $5.80 | 837 |
| 2021-11-18 | 5.21 | $5.30 | 1849 |
| 2021-11-17 | 5.20 | $5.70 | 212 |
| 2021-11-16 | 5.15 | $5.66 | 2781 |
| 2021-11-15 | 5.09 | $5.87 | 2514 |
| 2021-11-12 | 5.01 | $4.79 | 1710 |
| 2021-11-11 | 5.03 | $4.99 | 145 |
| 2021-11-10 | 5.04 | $4.94 | 56 |
| 2021-11-09 | 5.05 | $4.94 | 1435 |
| 2021-11-08 | 5.06 | $4.85 | 430 |
| 2021-11-05 | 5.08 | $4.99 | 224 |
| 2021-11-04 | 5.09 | $4.70 | 707 |
| 2021-11-03 | 5.13 | $4.80 | 520 |
| 2021-11-02 | 5.17 | $5.67 | — |
| 2021-11-01 | 5.11 | $5.67 | 1700 |
| 2021-10-29 | 5.06 | $5.51 | 3936 |
| 2021-10-28 | 5.01 | $5.27 | 2184 |
| 2021-10-27 | 4.98 | $5.00 | — |
| 2021-10-26 | 4.98 | $5.00 | 302 |
| 2021-10-25 | 4.98 | $4.75 | 31 |
| 2021-10-22 | 5.00 | $4.75 | — |
| 2021-10-21 | 5.03 | $4.75 | 1663 |
| 2021-10-20 | 5.06 | $4.75 | — |
| 2021-10-19 | 5.09 | $4.75 | 541 |
| 2021-10-18 | 5.12 | $5.27 | 91 |
| 2021-10-15 | 5.11 | $5.27 | 613 |
| 2021-10-14 | 5.09 | $4.70 | 767 |
| 2021-10-13 | 5.13 | $5.27 | 74 |
| 2021-10-12 | 5.12 | $5.27 | 600 |
| 2021-10-11 | 5.10 | $5.27 | — |
| 2021-10-08 | 5.09 | $5.27 | 111 |
| 2021-10-07 | 5.07 | $5.24 | 1244 |
| 2021-10-06 | 5.05 | $4.95 | 581 |
| 2021-10-05 | 5.06 | $4.75 | 1031 |
| 2021-10-04 | 5.09 | $4.75 | 1059 |
| 2021-10-01 | 5.13 | $4.93 | 55 |
| 2021-09-30 | 5.15 | $4.93 | 223 |
| 2021-09-29 | 5.17 | $4.93 | 107 |
| 2021-09-28 | 5.20 | $4.93 | 120 |
| 2021-09-27 | 5.22 | $4.91 | 400 |
| 2021-09-24 | 5.26 | $4.70 | 4423 |
| 2021-09-23 | 5.32 | $5.01 | 1511 |
| 2021-09-22 | 5.35 | $5.15 | 100 |
| 2021-09-21 | 5.37 | $5.11 | 328 |
| 2021-09-20 | 5.40 | $5.25 | 419 |
| 2021-09-17 | 5.41 | $5.29 | 66 |
| 2021-09-16 | 5.42 | $5.29 | 4 |
| 2021-09-15 | 5.44 | $5.29 | 201 |
| 2021-09-14 | 5.45 | $4.90 | 106 |
| 2021-09-13 | 5.51 | $4.95 | 342 |
| 2021-09-10 | 5.57 | $4.84 | 206 |
| 2021-09-09 | 5.65 | $5.20 | 1476 |
| 2021-09-08 | 5.69 | $5.10 | 206 |
| 2021-09-07 | 5.76 | $5.00 | 1092 |
| 2021-09-03 | 5.84 | $5.35 | 114 |
| 2021-09-02 | 5.89 | $5.35 | 1641 |
| 2021-09-01 | 5.94 | $5.10 | 333 |
| 2021-08-31 | 6.03 | $5.15 | 558 |
| 2021-08-30 | 6.13 | $5.75 | 1647 |
| 2021-08-27 | 6.17 | $6.65 | 1498 |
| 2021-08-26 | 6.12 | $7.10 | 645 |
| 2021-08-25 | 6.01 | $7.24 | 1653 |
| 2021-08-24 | 5.88 | $6.55 | 2424 |
| 2021-08-23 | 5.81 | $5.55 | 18660 |
| 2021-08-20 | 5.84 | $7.10 | 10503 |
| 2021-08-19 | 5.71 | $8.57 | 2298 |
| 2021-08-18 | 5.41 | $8.75 | 7220 |
| 2021-08-17 | 5.05 | $8.20 | 12443 |
| 2021-08-16 | 4.72 | $9.00 | 23124 |
| 2021-08-13 | 4.27 | $7.25 | 27869 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.82
2026-08-10
Close Price
$3.91
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.67
Average
3.27
Maximum
6.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.82 | $3.91 | 1000 |
| 2026-08-07 | 3.81 | $4.00 | 467 |
| 2026-08-06 | 3.78 | $4.00 | 467 |
| 2026-08-05 | 3.76 | $4.00 | 467 |
| 2026-08-04 | 3.73 | $4.00 | 1536 |
| 2026-08-03 | 3.69 | $3.69 | 1631 |
| 2026-07-31 | 3.69 | $3.80 | 1631 |
| 2026-07-30 | 3.67 | $3.80 | 3300 |
| 2026-07-29 | 3.65 | $3.80 | 200 |
| 2026-07-28 | 3.63 | $3.80 | 525 |
| 2026-07-27 | 3.60 | $3.43 | 200 |
| 2026-07-24 | 3.60 | $3.43 | 200 |
| 2026-07-23 | 3.60 | $3.43 | 700 |
| 2026-07-22 | 3.60 | $3.80 | 915 |
| 2026-07-21 | 3.55 | $3.80 | 915 |
| 2026-07-20 | 3.50 | $3.80 | 915 |
| 2026-07-17 | 3.44 | $3.80 | 1100 |
| 2026-07-16 | 3.37 | $3.80 | 1700 |
| 2026-07-15 | 3.30 | $3.80 | 800 |
| 2026-07-14 | 3.22 | $3.80 | 1400 |
| 2026-07-13 | 3.13 | $3.70 | 600 |
| 2026-07-10 | 3.04 | $3.47 | 200 |
| 2026-07-09 | 2.97 | $3.36 | 401 |
| 2026-07-08 | 2.90 | $3.36 | 401 |
| 2026-07-07 | 2.83 | $3.39 | 700 |
| 2026-07-06 | 2.74 | $3.36 | 300 |
| 2026-07-02 | 2.66 | $3.36 | 1200 |
| 2026-07-01 | 2.57 | $3.36 | 2100 |
| 2026-06-30 | 2.48 | $2.97 | 2700 |
| 2026-06-29 | 2.42 | $2.75 | 2300 |
| 2026-06-26 | 2.38 | $2.70 | 1000 |
| 2026-06-25 | 2.34 | $2.70 | 200 |
| 2026-06-24 | 2.30 | $2.32 | 100 |
| 2026-06-23 | 2.29 | $2.50 | 1900 |
| 2026-06-22 | 2.27 | $2.47 | 300 |
| 2026-06-18 | 2.24 | $2.47 | 600 |
| 2026-06-17 | 2.22 | $2.70 | 400 |
| 2026-06-16 | 2.17 | $2.41 | 5100 |
| 2026-06-15 | 2.15 | $1.90 | 100 |
| 2026-06-12 | 2.18 | $1.90 | 100 |
| 2026-06-11 | 2.20 | $2.00 | 602 |
| 2026-06-10 | 2.22 | $2.16 | — |
| 2026-06-09 | 2.22 | $2.16 | 100 |
| 2026-06-08 | 2.22 | $2.20 | 105 |
| 2026-06-05 | 2.22 | $2.20 | 101 |
| 2026-06-04 | 2.21 | $2.20 | 626 |
| 2026-06-03 | 2.21 | $2.43 | 100 |
| 2026-06-02 | 2.18 | $2.43 | 200 |
| 2026-06-01 | 2.15 | $2.30 | 300 |
| 2026-05-29 | 2.13 | $2.20 | 1000 |
| 2026-05-28 | 2.11 | $2.20 | 2000 |
| 2026-05-27 | 2.10 | $2.21 | 202 |
| 2026-05-26 | 2.09 | $2.18 | 202 |
| 2026-05-22 | 2.07 | $2.18 | 202 |
| 2026-05-21 | 2.06 | $2.18 | 202 |
| 2026-05-20 | 2.04 | $2.18 | 202 |
| 2026-05-19 | 2.02 | $2.18 | 500 |
| 2026-05-18 | 2.00 | $2.18 | 100 |
| 2026-05-15 | 1.98 | $1.90 | — |
| 2026-05-14 | 1.98 | $1.90 | 800 |
| 2026-05-13 | 1.99 | $1.90 | 900 |
| 2026-05-12 | 1.99 | $2.05 | 100 |
| 2026-05-11 | 1.98 | $2.05 | 100 |
| 2026-05-08 | 1.97 | $2.05 | 100 |
| 2026-05-07 | 1.95 | $2.05 | 210 |
| 2026-05-06 | 1.94 | $2.11 | 325 |
| 2026-05-05 | 1.92 | $2.11 | 325 |
| 2026-05-04 | 1.89 | $2.11 | 500 |
| 2026-05-01 | 1.87 | $1.95 | 325 |
| 2026-04-30 | 1.86 | $1.95 | 325 |
| 2026-04-29 | 1.85 | $1.95 | 325 |
| 2026-04-28 | 1.84 | $1.95 | 325 |
| 2026-04-27 | 1.83 | $1.75 | 1000 |
| 2026-04-24 | 1.84 | $1.82 | 1000 |
| 2026-04-23 | 1.84 | $1.84 | 1000 |
| 2026-04-22 | 1.84 | $1.84 | 1000 |
| 2026-04-21 | 1.84 | $1.83 | 1100 |
| 2026-04-20 | 1.84 | $1.84 | — |
| 2026-04-17 | 1.84 | $1.84 | 300 |
| 2026-04-16 | 1.84 | $1.86 | 1400 |
| 2026-04-15 | 1.84 | $1.82 | 500 |
| 2026-04-14 | 1.84 | $1.82 | 500 |
| 2026-04-13 | 1.85 | $1.82 | 600 |
| 2026-04-10 | 1.85 | $1.85 | 100 |
| 2026-04-09 | 1.85 | $1.85 | 100 |
| 2026-04-08 | 1.86 | $1.85 | — |
| 2026-04-07 | 1.86 | $1.85 | — |
| 2026-04-06 | 1.86 | $1.85 | 100 |
| 2026-04-02 | 1.87 | $1.85 | 100 |
| 2026-04-01 | 1.87 | $1.85 | 100 |
| 2026-03-31 | 1.88 | $1.85 | 100 |
| 2026-03-30 | 1.89 | $1.85 | 100 |
| 2026-03-27 | 1.90 | $1.85 | 100 |
| 2026-03-26 | 1.91 | $1.85 | 100 |
| 2026-03-25 | 1.93 | $1.85 | 100 |
| 2026-03-24 | 1.94 | $1.85 | 100 |
| 2026-03-23 | 1.96 | $1.85 | 100 |
| 2026-03-20 | 1.99 | $1.85 | 100 |
| 2026-03-19 | 2.02 | $1.85 | 100 |
| 2026-03-18 | 2.05 | $1.83 | 2500 |
| 2026-03-17 | 2.09 | $1.89 | 300 |
| 2026-03-16 | 2.14 | $1.89 | 201 |
| 2026-03-13 | 2.18 | $2.00 | 1219 |
| 2026-03-12 | 2.22 | $2.00 | 1219 |
| 2026-03-11 | 2.26 | $2.00 | 1219 |
| 2026-03-10 | 2.31 | $2.00 | 1219 |
| 2026-03-09 | 2.35 | $2.00 | 3604 |
| 2026-03-06 | 2.39 | $2.14 | — |
| 2026-03-05 | 2.42 | $2.14 | 9 |
| 2026-03-04 | 2.45 | $2.14 | 9 |
| 2026-03-03 | 2.49 | $2.14 | 9 |
| 2026-03-02 | 2.53 | $2.14 | 100 |
| 2026-02-27 | 2.57 | $2.14 | 100 |
| 2026-02-26 | 2.61 | $2.14 | 100 |
| 2026-02-25 | 2.65 | $2.14 | 200 |
| 2026-02-24 | 2.69 | $2.90 | 33 |
| 2026-02-23 | 2.66 | $2.90 | 33 |
| 2026-02-20 | 2.62 | $2.90 | 33 |
| 2026-02-19 | 2.58 | $2.90 | — |
| 2026-02-18 | 2.54 | $2.90 | — |
| 2026-02-17 | 2.49 | $2.90 | 200 |
| 2026-02-13 | 2.44 | $2.83 | — |
| 2026-02-12 | 2.40 | $2.83 | — |
| 2026-02-11 | 2.35 | $2.83 | 1500 |
| 2026-02-10 | 2.30 | $2.09 | — |
| 2026-02-09 | 2.32 | $2.09 | — |
| 2026-02-06 | 2.34 | $2.09 | — |
| 2026-02-05 | 2.36 | $2.09 | 100 |
| 2026-02-04 | 2.39 | $2.03 | 148 |
| 2026-02-03 | 2.42 | $2.85 | 17 |
| 2026-02-02 | 2.37 | $2.85 | — |
| 2026-01-30 | 2.31 | $2.85 | 1828 |
| 2026-01-29 | 2.26 | $2.25 | 640 |
| 2026-01-28 | 2.26 | $2.25 | 640 |
| 2026-01-27 | 2.27 | $2.25 | 640 |
| 2026-01-26 | 2.27 | $2.25 | 640 |
| 2026-01-23 | 2.28 | $2.25 | 640 |
| 2026-01-22 | 2.29 | $2.25 | 640 |
| 2026-01-21 | 2.30 | $2.25 | 640 |
| 2026-01-20 | 2.31 | $2.25 | 640 |
| 2026-01-16 | 2.32 | $2.28 | 500 |
| 2026-01-15 | 2.34 | $2.25 | 177 |
| 2026-01-14 | 2.35 | $2.25 | 177 |
| 2026-01-13 | 2.37 | $2.25 | 177 |
| 2026-01-12 | 2.39 | $2.25 | 200 |
| 2026-01-09 | 2.41 | $2.33 | 900 |
| 2026-01-08 | 2.43 | $2.27 | 900 |
| 2026-01-07 | 2.45 | $2.27 | 900 |
| 2026-01-06 | 2.48 | $2.27 | — |
| 2026-01-05 | 2.50 | $2.27 | 1000 |
| 2026-01-02 | 2.53 | $2.40 | 900 |
| 2025-12-31 | 2.55 | $2.40 | 900 |
| 2025-12-30 | 2.57 | $2.40 | 900 |
| 2025-12-29 | 2.59 | $2.40 | 3110 |
| 2025-12-26 | 2.61 | $2.60 | 33 |
| 2025-12-24 | 2.62 | $2.60 | — |
| 2025-12-23 | 2.63 | $2.60 | 33 |
| 2025-12-22 | 2.64 | $2.60 | 33 |
| 2025-12-19 | 2.66 | $2.60 | 200 |
| 2025-12-18 | 2.68 | $2.60 | 200 |
| 2025-12-17 | 2.70 | $2.60 | 200 |
| 2025-12-16 | 2.72 | $2.60 | 200 |
| 2025-12-15 | 2.74 | $2.60 | — |
| 2025-12-12 | 2.77 | $2.60 | — |
| 2025-12-11 | 2.80 | $2.60 | — |
| 2025-12-10 | 2.83 | $2.60 | 200 |
| 2025-12-09 | 2.86 | $2.60 | 200 |
| 2025-12-08 | 2.90 | $2.60 | 300 |
| 2025-12-05 | 2.94 | $2.65 | 100 |
| 2025-12-04 | 2.97 | $2.65 | 200 |
| 2025-12-03 | 3.01 | $2.65 | 400 |
| 2025-12-02 | 3.05 | $2.98 | — |
| 2025-12-01 | 3.06 | $2.98 | 400 |
| 2025-11-28 | 3.07 | $2.98 | 530 |
| 2025-11-26 | 3.08 | $2.98 | 300 |
| 2025-11-25 | 3.09 | $2.98 | 300 |
| 2025-11-24 | 3.10 | $3.10 | 400 |
| 2025-11-21 | 3.10 | $3.10 | 400 |
| 2025-11-20 | 3.10 | $3.10 | 400 |
| 2025-11-19 | 3.10 | $3.10 | 400 |
| 2025-11-18 | 3.10 | $3.10 | 100 |
| 2025-11-17 | 3.11 | $3.10 | 100 |
| 2025-11-14 | 3.11 | $3.10 | 100 |
| 2025-11-13 | 3.11 | $3.10 | 100 |
| 2025-11-12 | 3.11 | $3.10 | 100 |
| 2025-11-11 | 3.12 | $3.10 | 100 |
| 2025-11-10 | 3.12 | $3.10 | 100 |
| 2025-11-07 | 3.12 | $3.10 | 100 |
| 2025-11-06 | 3.12 | $3.10 | 300 |
| 2025-11-05 | 3.13 | $3.10 | 130 |
| 2025-11-04 | 3.13 | $3.10 | 130 |
| 2025-11-03 | 3.13 | $3.10 | 130 |
| 2025-10-31 | 3.14 | $3.12 | 100 |
| 2025-10-30 | 3.14 | $3.12 | 100 |
| 2025-10-29 | 3.14 | $3.12 | 100 |
| 2025-10-28 | 3.14 | $3.12 | — |
| 2025-10-27 | 3.14 | $3.12 | — |
| 2025-10-24 | 3.14 | $3.12 | 200 |
| 2025-10-23 | 3.14 | $3.19 | — |
| 2025-10-22 | 3.14 | $3.19 | — |
| 2025-10-21 | 3.13 | $3.19 | 106 |
| 2025-10-20 | 3.12 | $3.15 | — |
| 2025-10-17 | 3.12 | $3.15 | — |
| 2025-10-16 | 3.12 | $3.15 | 200 |
| 2025-10-15 | 3.12 | $3.12 | — |
| 2025-10-14 | 3.12 | $3.12 | 100 |
| 2025-10-13 | 3.12 | $3.07 | 404 |
| 2025-10-10 | 3.13 | $3.16 | — |
| 2025-10-09 | 3.13 | $3.16 | 302 |
| 2025-10-08 | 3.13 | $3.10 | — |
| 2025-10-07 | 3.13 | $3.10 | — |
| 2025-10-06 | 3.14 | $3.10 | — |
| 2025-10-03 | 3.14 | $3.10 | 100 |
| 2025-10-02 | 3.15 | $3.05 | 725 |
| 2025-10-01 | 3.16 | $3.12 | — |
| 2025-09-30 | 3.16 | $3.12 | 200 |
| 2025-09-29 | 3.17 | $3.15 | 100 |
| 2025-09-26 | 3.17 | $3.15 | — |
| 2025-09-25 | 3.17 | $3.15 | 100 |
| 2025-09-24 | 3.17 | $3.10 | 200 |
| 2025-09-23 | 3.18 | $3.17 | 100 |
| 2025-09-22 | 3.18 | $3.17 | — |
| 2025-09-19 | 3.18 | $3.17 | 200 |
| 2025-09-18 | 3.18 | $3.20 | — |
| 2025-09-17 | 3.17 | $3.20 | — |
| 2025-09-16 | 3.17 | $3.20 | 200 |
| 2025-09-15 | 3.17 | $3.25 | 600 |
| 2025-09-12 | 3.16 | $3.17 | — |
| 2025-09-11 | 3.16 | $3.17 | — |
| 2025-09-10 | 3.16 | $3.17 | — |
| 2025-09-09 | 3.16 | $3.17 | — |
| 2025-09-08 | 3.16 | $3.17 | — |
| 2025-09-05 | 3.17 | $3.17 | 100 |
| 2025-09-04 | 3.17 | $3.10 | — |
| 2025-09-03 | 3.18 | $3.10 | — |
| 2025-09-02 | 3.18 | $3.10 | 500 |
| 2025-08-29 | 3.19 | $3.22 | 923 |
| 2025-08-28 | 3.19 | $3.13 | — |
| 2025-08-27 | 3.19 | $3.13 | — |
| 2025-08-26 | 3.20 | $3.13 | — |
| 2025-08-25 | 3.20 | $3.13 | 135 |
| 2025-08-22 | 3.21 | $3.25 | 100 |
| 2025-08-21 | 3.20 | $3.25 | 200 |
| 2025-08-20 | 3.19 | $3.15 | 100 |
| 2025-08-19 | 3.19 | $3.25 | 500 |
| 2025-08-18 | 3.18 | $3.25 | — |
| 2025-08-15 | 3.17 | $3.25 | — |
| 2025-08-14 | 3.16 | $3.25 | — |
| 2025-08-13 | 3.15 | $3.25 | — |
| 2025-08-12 | 3.14 | $3.25 | 500 |
| 2025-08-11 | 3.13 | $3.25 | 200 |
| 2025-08-08 | 3.12 | $3.12 | — |
| 2025-08-07 | 3.12 | $3.12 | — |
| 2025-08-06 | 3.12 | $3.12 | — |
| 2025-08-05 | 3.12 | $3.12 | 1000 |
| 2025-08-04 | 3.12 | $3.20 | 200 |
| 2025-08-01 | 3.11 | $3.10 | — |
| 2025-07-31 | 3.11 | $3.10 | 900 |
| 2025-07-30 | 3.11 | $3.10 | — |
| 2025-07-29 | 3.11 | $3.10 | — |
| 2025-07-28 | 3.11 | $3.10 | 51 |
| 2025-07-25 | 3.11 | $3.10 | — |
| 2025-07-24 | 3.11 | $3.10 | — |
| 2025-07-23 | 3.11 | $3.10 | — |
| 2025-07-22 | 3.11 | $3.10 | — |
| 2025-07-21 | 3.11 | $3.10 | 51 |
| 2025-07-18 | 3.11 | $3.10 | 51 |
| 2025-07-17 | 3.12 | $3.10 | 905 |
| 2025-07-16 | 3.12 | $3.10 | 1000 |
| 2025-07-15 | 3.12 | $3.00 | 36943 |
| 2025-07-14 | 3.13 | $3.50 | 38411 |
| 2025-07-11 | 3.09 | $3.10 | 500 |
| 2025-07-10 | 3.10 | $3.10 | 500 |
| 2025-07-09 | 3.10 | $3.10 | 500 |
| 2025-07-08 | 3.10 | $3.10 | 500 |
| 2025-07-07 | 3.10 | $3.10 | 500 |
| 2025-07-03 | 3.10 | $3.10 | — |
| 2025-07-02 | 3.10 | $3.10 | 600 |
| 2025-07-01 | 3.10 | $3.05 | — |
| 2025-06-30 | 3.11 | $3.05 | 200 |
| 2025-06-27 | 3.11 | $3.05 | — |
| 2025-06-26 | 3.12 | $3.05 | — |
| 2025-06-25 | 3.13 | $3.05 | 105 |
| 2025-06-24 | 3.13 | $3.01 | 130 |
| 2025-06-23 | 3.15 | $3.15 | 510 |
| 2025-06-20 | 3.14 | $3.20 | — |
| 2025-06-18 | 3.14 | $3.20 | 400 |
| 2025-06-17 | 3.13 | $3.20 | 300 |
| 2025-06-16 | 3.12 | $3.20 | — |
| 2025-06-13 | 3.10 | $3.20 | 800 |
| 2025-06-12 | 3.09 | $3.10 | 200 |
| 2025-06-11 | 3.09 | $3.10 | 500 |
| 2025-06-10 | 3.09 | $3.10 | 200 |
| 2025-06-09 | 3.08 | $3.10 | — |
| 2025-06-06 | 3.08 | $3.10 | 700 |
| 2025-06-05 | 3.08 | $2.90 | 2300 |
| 2025-06-04 | 3.10 | $3.28 | 100 |
| 2025-06-03 | 3.08 | $3.10 | — |
| 2025-06-02 | 3.08 | $3.10 | — |
| 2025-05-30 | 3.08 | $3.10 | — |
| 2025-05-29 | 3.08 | $3.10 | 200 |
| 2025-05-28 | 3.09 | $3.20 | 522 |
| 2025-05-27 | 3.08 | $3.15 | 100 |
| 2025-05-23 | 3.07 | $3.12 | 200 |
| 2025-05-22 | 3.07 | $3.00 | 100 |
| 2025-05-21 | 3.08 | $2.90 | 400 |
| 2025-05-20 | 3.10 | $3.00 | 200 |
| 2025-05-19 | 3.11 | $3.02 | — |
| 2025-05-16 | 3.12 | $3.02 | 4348 |
| 2025-05-15 | 3.12 | $2.76 | 3000 |
| 2025-05-14 | 3.16 | $3.20 | — |
| 2025-05-13 | 3.15 | $3.20 | 400 |
| 2025-05-12 | 3.14 | $3.20 | — |
| 2025-05-09 | 3.14 | $3.20 | — |
| 2025-05-08 | 3.13 | $3.20 | — |
| 2025-05-07 | 3.12 | $3.20 | 400 |
| 2025-05-06 | 3.11 | $3.16 | 200 |
| 2025-05-05 | 3.10 | $3.21 | 200 |
| 2025-05-02 | 3.09 | $3.20 | — |
| 2025-05-01 | 3.08 | $3.20 | 100 |
| 2025-04-30 | 3.07 | $3.10 | — |
| 2025-04-29 | 3.08 | $3.10 | 100 |
| 2025-04-28 | 3.08 | $3.00 | 1600 |
| 2025-04-25 | 3.10 | $2.95 | 100 |
| 2025-04-24 | 3.12 | $2.98 | 103 |
| 2025-04-23 | 3.14 | $3.10 | — |
| 2025-04-22 | 3.15 | $3.10 | — |
| 2025-04-21 | 3.16 | $3.10 | 320 |
| 2025-04-17 | 3.17 | $3.10 | — |
| 2025-04-16 | 3.18 | $3.10 | — |
| 2025-04-15 | 3.20 | $3.10 | — |
| 2025-04-14 | 3.21 | $3.10 | — |
| 2025-04-11 | 3.23 | $3.10 | — |
| 2025-04-10 | 3.25 | $3.10 | — |
| 2025-04-09 | 3.27 | $3.10 | — |
| 2025-04-08 | 3.29 | $3.10 | 400 |
| 2025-04-07 | 3.31 | $3.10 | 400 |
| 2025-04-04 | 3.33 | $3.10 | 500 |
| 2025-04-03 | 3.35 | $3.41 | 201 |
| 2025-04-02 | 3.35 | $3.40 | 100 |
| 2025-04-01 | 3.35 | $3.35 | 100 |
| 2025-03-31 | 3.35 | $3.35 | 100 |
| 2025-03-28 | 3.36 | $3.35 | — |
| 2025-03-27 | 3.36 | $3.35 | — |
| 2025-03-26 | 3.37 | $3.35 | 100 |
| 2025-03-25 | 3.37 | $3.35 | 100 |
| 2025-03-24 | 3.38 | $3.35 | — |
| 2025-03-21 | 3.39 | $3.35 | 100 |
| 2025-03-20 | 3.39 | $3.35 | 100 |
| 2025-03-19 | 3.40 | $3.30 | 309 |
| 2025-03-18 | 3.42 | $3.30 | 309 |
| 2025-03-17 | 3.43 | $3.30 | 309 |
| 2025-03-14 | 3.45 | $3.30 | 309 |
| 2025-03-13 | 3.46 | $3.25 | 309 |
| 2025-03-12 | 3.48 | $3.30 | 100 |
| 2025-03-11 | 3.50 | $3.25 | 7644 |
| 2025-03-10 | 3.53 | $3.62 | 400 |
| 2025-03-07 | 3.51 | $3.62 | 400 |
| 2025-03-06 | 3.50 | $3.67 | 400 |
| 2025-03-05 | 3.48 | $3.67 | 400 |
| 2025-03-04 | 3.45 | $3.42 | 500 |
| 2025-03-03 | 3.46 | $3.45 | 8 |
| 2025-02-28 | 3.45 | $3.45 | 1110 |
| 2025-02-27 | 3.45 | $3.50 | 200 |
| 2025-02-26 | 3.45 | $3.50 | 200 |
| 2025-02-25 | 3.44 | $3.50 | 200 |
| 2025-02-24 | 3.43 | $3.50 | 400 |
| 2025-02-21 | 3.42 | $3.45 | 3200 |
| 2025-02-20 | 3.42 | $3.40 | — |
| 2025-02-19 | 3.42 | $3.40 | 100 |
| 2025-02-18 | 3.42 | $3.50 | — |
| 2025-02-14 | 3.41 | $3.50 | 200 |
| 2025-02-13 | 3.41 | $3.50 | 420 |
| 2025-02-12 | 3.40 | $3.40 | 1696 |
| 2025-02-11 | 3.40 | $3.40 | 1916 |
| 2025-02-10 | 3.40 | $3.38 | 1200 |
| 2025-02-07 | 3.40 | $3.38 | — |
| 2025-02-06 | 3.40 | $3.38 | — |
| 2025-02-05 | 3.40 | $3.38 | 1200 |
| 2025-02-04 | 3.39 | $3.38 | — |
| 2025-02-03 | 3.38 | $3.38 | 1200 |
| 2025-01-31 | 3.37 | $3.39 | 1200 |
| 2025-01-30 | 3.36 | $3.39 | — |
| 2025-01-29 | 3.34 | $3.39 | 1200 |
| 2025-01-28 | 3.31 | $3.39 | — |
| 2025-01-27 | 3.29 | $3.39 | — |
| 2025-01-24 | 3.26 | $3.39 | 1900 |
| 2025-01-23 | 3.23 | $3.50 | — |
| 2025-01-22 | 3.19 | $3.50 | 920 |
| 2025-01-21 | 3.15 | $3.60 | — |
| 2025-01-17 | 3.09 | $3.60 | 200 |
| 2025-01-16 | 3.03 | $3.45 | 1900 |
| 2025-01-15 | 2.99 | $3.38 | 1100 |
| 2025-01-14 | 2.95 | $3.25 | 100 |
| 2025-01-13 | 2.93 | $3.25 | 100 |
| 2025-01-10 | 2.90 | $3.10 | 25 |
| 2025-01-08 | 2.90 | $3.10 | 600 |
| 2025-01-07 | 2.89 | $2.62 | 200 |
| 2025-01-06 | 2.93 | $2.77 | — |
| 2025-01-03 | 2.97 | $2.77 | 200 |
| 2025-01-02 | 3.00 | $2.77 | 300 |
| 2024-12-31 | 3.04 | $2.75 | 500 |
| 2024-12-30 | 3.09 | $2.75 | 500 |
| 2024-12-27 | 3.13 | $2.75 | 500 |
| 2024-12-26 | 3.18 | $2.75 | 2900 |
| 2024-12-24 | 3.23 | $2.85 | 400 |
| 2024-12-23 | 3.28 | $3.13 | 400 |
| 2024-12-20 | 3.30 | $3.13 | — |
| 2024-12-19 | 3.33 | $3.13 | 210 |
| 2024-12-18 | 3.35 | $2.80 | 800 |
| 2024-12-17 | 3.42 | $3.38 | 740 |
| 2024-12-16 | 3.43 | $3.38 | 1040 |
| 2024-12-13 | 3.44 | $3.41 | — |
| 2024-12-12 | 3.45 | $3.41 | 2548 |
| 2024-12-11 | 3.47 | $3.40 | 200 |
| 2024-12-10 | 3.49 | $3.40 | 200 |
| 2024-12-09 | 3.51 | $3.40 | 1400 |
| 2024-12-06 | 3.54 | $3.45 | — |
| 2024-12-05 | 3.56 | $3.45 | — |
| 2024-12-04 | 3.59 | $3.45 | 225 |
| 2024-12-03 | 3.61 | $3.40 | 2402 |
| 2024-12-02 | 3.65 | $3.38 | 225 |
| 2024-11-29 | 3.69 | $3.35 | — |
| 2024-11-27 | 3.73 | $3.35 | 2300 |
| 2024-11-26 | 3.78 | $3.45 | 2800 |
| 2024-11-25 | 3.82 | $3.55 | 700 |
| 2024-11-22 | 3.86 | $3.56 | 600 |
| 2024-11-21 | 3.90 | $3.60 | — |
| 2024-11-20 | 3.93 | $3.60 | 425 |
| 2024-11-19 | 3.97 | $3.88 | — |
| 2024-11-18 | 3.99 | $3.88 | 1000 |
| 2024-11-15 | 4.01 | $3.99 | — |
| 2024-11-14 | 4.01 | $3.99 | — |
| 2024-11-13 | 4.02 | $3.99 | 900 |
| 2024-11-12 | 4.03 | $4.00 | 700 |
| 2024-11-11 | 4.04 | $4.00 | 700 |
| 2024-11-08 | 4.06 | $4.00 | 1000 |
| 2024-11-07 | 4.07 | $3.97 | 101 |
| 2024-11-06 | 4.08 | $3.90 | 500 |
| 2024-11-05 | 4.11 | $4.00 | — |
| 2024-11-04 | 4.13 | $4.00 | 100 |
| 2024-11-01 | 4.14 | $4.00 | — |
| 2024-10-31 | 4.16 | $4.00 | 225 |
| 2024-10-30 | 4.18 | $4.00 | 205 |
| 2024-10-29 | 4.20 | $3.56 | 1800 |
| 2024-10-28 | 4.27 | $4.30 | 300 |
| 2024-10-25 | 4.27 | $4.30 | 300 |
| 2024-10-24 | 4.26 | $4.30 | — |
| 2024-10-23 | 4.25 | $4.30 | 500 |
| 2024-10-22 | 4.25 | $4.35 | — |
| 2024-10-21 | 4.24 | $4.35 | 300 |
| 2024-10-18 | 4.23 | $4.35 | 400 |
| 2024-10-17 | 4.22 | $4.15 | 100 |
| 2024-10-16 | 4.23 | $4.15 | 125 |
| 2024-10-15 | 4.24 | $4.15 | 200 |
| 2024-10-14 | 4.25 | $4.25 | — |
| 2024-10-11 | 4.25 | $4.25 | 200 |
| 2024-10-10 | 4.25 | $4.25 | 200 |
| 2024-10-09 | 4.26 | $4.25 | — |
| 2024-10-08 | 4.27 | $4.25 | 200 |
| 2024-10-07 | 4.28 | $4.25 | 200 |
| 2024-10-04 | 4.29 | $4.21 | — |
| 2024-10-03 | 4.31 | $4.21 | 100 |
| 2024-10-02 | 4.33 | $4.21 | 100 |
| 2024-10-01 | 4.35 | $4.21 | 100 |
| 2024-09-30 | 4.36 | $4.21 | — |
| 2024-09-27 | 4.38 | $4.21 | 2100 |
| 2024-09-26 | 4.40 | $4.35 | — |
| 2024-09-25 | 4.40 | $4.35 | 110 |
| 2024-09-24 | 4.40 | $4.35 | — |
| 2024-09-23 | 4.40 | $4.35 | 335 |
| 2024-09-20 | 4.40 | $4.00 | 1000 |
| 2024-09-19 | 4.43 | $4.39 | — |
| 2024-09-18 | 4.43 | $4.39 | — |
| 2024-09-17 | 4.42 | $4.39 | 1177 |
| 2024-09-16 | 4.42 | $4.39 | 1177 |
| 2024-09-13 | 4.41 | $4.39 | 1800 |
| 2024-09-12 | 4.40 | $4.65 | 450 |
| 2024-09-11 | 4.37 | $4.65 | 1100 |
| 2024-09-10 | 4.34 | $5.58 | 845 |
| 2024-09-09 | 4.21 | $4.64 | 2600 |
| 2024-09-06 | 4.17 | $4.10 | 100 |
| 2024-09-05 | 4.18 | $4.10 | 100 |
| 2024-09-04 | 4.20 | $4.10 | 100 |
| 2024-09-03 | 4.22 | $4.15 | 100 |
| 2024-08-30 | 4.23 | $4.15 | — |
| 2024-08-29 | 4.25 | $4.15 | 100 |
| 2024-08-28 | 4.27 | $4.15 | 100 |
| 2024-08-27 | 4.29 | $4.15 | 100 |
| 2024-08-26 | 4.31 | $4.15 | — |
| 2024-08-23 | 4.34 | $4.15 | 300 |
| 2024-08-22 | 4.37 | $4.25 | — |
| 2024-08-21 | 4.38 | $4.25 | 800 |
| 2024-08-20 | 4.39 | $4.25 | 800 |
| 2024-08-19 | 4.40 | $4.25 | 200 |
| 2024-08-16 | 4.41 | $4.16 | 900 |
| 2024-08-15 | 4.42 | $4.35 | 600 |
| 2024-08-14 | 4.41 | $4.35 | 1700 |
| 2024-08-13 | 4.40 | $4.44 | 100 |
| 2024-08-12 | 4.37 | $4.44 | — |
| 2024-08-09 | 4.35 | $4.44 | 100 |
| 2024-08-08 | 4.32 | $4.44 | 100 |
| 2024-08-07 | 4.29 | $4.60 | 100 |
| 2024-08-06 | 4.24 | $4.35 | 200 |
| 2024-08-05 | 4.21 | $4.65 | 1678 |
| 2024-08-02 | 4.14 | $4.65 | 1678 |
| 2024-08-01 | 4.08 | $4.65 | 1678 |
| 2024-07-31 | 4.01 | $4.65 | 3800 |
| 2024-07-30 | 3.93 | $4.35 | 312 |
| 2024-07-29 | 3.89 | $4.65 | 1416 |
| 2024-07-26 | 3.81 | $4.40 | 4623 |
| 2024-07-25 | 3.75 | $3.80 | 325 |
| 2024-07-24 | 3.75 | $3.60 | — |
| 2024-07-23 | 3.77 | $3.60 | 810 |
| 2024-07-22 | 3.79 | $3.70 | 400 |
| 2024-07-19 | 3.81 | $3.75 | 200 |
| 2024-07-18 | 3.81 | $3.60 | 650 |
| 2024-07-17 | 3.84 | $3.75 | 600 |
| 2024-07-16 | 3.85 | $3.80 | 550 |
| 2024-07-12 | 3.85 | $3.80 | 200 |
| 2024-07-11 | 3.85 | $3.80 | 500 |
| 2024-07-10 | 3.86 | $3.80 | 201 |
| 2024-07-09 | 3.87 | $3.90 | 100 |
| 2024-07-08 | 3.87 | $3.80 | 1100 |
| 2024-07-02 | 3.88 | $3.90 | 200 |
| 2024-07-01 | 3.88 | $3.80 | 400 |
| 2024-06-27 | 3.89 | $3.95 | 100 |
| 2024-06-24 | 3.88 | $3.90 | 3000 |
| 2024-06-20 | 3.89 | $3.90 | 2065 |
| 2024-06-17 | 3.89 | $3.90 | 12100 |
| 2024-06-13 | 3.90 | $3.90 | 100 |
| 2024-06-12 | 3.90 | $3.85 | 725 |
| 2024-06-11 | 3.92 | $3.92 | 1000 |
| 2024-06-10 | 3.92 | $3.90 | 1100 |
| 2024-06-07 | 3.93 | $3.75 | 200 |
| 2024-06-06 | 3.95 | $3.75 | 100 |
| 2024-06-05 | 3.96 | $3.75 | 533 |
| 2024-06-04 | 3.98 | $3.75 | 500 |
| 2024-06-03 | 4.00 | $3.68 | 25162 |
| 2024-05-31 | 4.02 | $4.16 | 120 |
| 2024-05-30 | 4.00 | $4.00 | 1000 |
| 2024-05-29 | 3.98 | $4.05 | 100 |
| 2024-05-28 | 3.96 | $4.00 | 500 |
| 2024-05-22 | 3.94 | $4.17 | 190 |
| 2024-05-20 | 3.90 | $4.05 | 800 |
| 2024-05-17 | 3.87 | $4.10 | 200 |
| 2024-05-16 | 3.83 | $3.86 | 1766 |
| 2024-05-15 | 3.81 | $4.00 | 285 |
| 2024-05-14 | 3.77 | $4.30 | 115 |
| 2024-05-10 | 3.70 | $4.28 | 100 |
| 2024-05-09 | 3.63 | $4.28 | 1460 |
| 2024-05-08 | 3.55 | $3.80 | 115 |
| 2024-05-06 | 3.52 | $3.75 | 2158 |
| 2024-05-03 | 3.49 | $3.60 | 296 |
| 2024-05-02 | 3.47 | $3.75 | 761 |
| 2024-05-01 | 3.44 | $3.70 | 314 |
| 2024-04-30 | 3.42 | $3.50 | 2010 |
| 2024-04-29 | 3.41 | $3.40 | 550 |
| 2024-04-26 | 3.41 | $3.70 | 710 |
| 2024-04-25 | 3.37 | $3.40 | 800 |
| 2024-04-24 | 3.37 | $3.35 | 1244 |
| 2024-04-22 | 3.36 | $3.58 | 2845 |
| 2024-04-19 | 3.33 | $3.50 | 1588 |
| 2024-04-03 | 3.31 | $3.40 | 210 |
| 2024-04-02 | 3.29 | $3.00 | 933 |
| 2024-03-21 | 3.31 | $3.40 | 100 |
| 2024-03-18 | 3.28 | $3.30 | 110 |
| 2024-03-14 | 3.26 | $3.00 | 120 |
| 2024-03-05 | 3.27 | $3.25 | 1517 |
| 2024-02-28 | 3.24 | $3.50 | — |
| 2024-02-27 | 3.19 | $3.50 | — |
| 2024-02-26 | 3.12 | $3.50 | — |
| 2024-02-23 | 3.05 | $3.50 | 220 |
| 2024-02-22 | 2.97 | $3.56 | — |
| 2024-02-21 | 2.89 | $3.56 | — |
| 2024-02-20 | 2.79 | $3.56 | 100 |
| 2024-02-16 | 2.69 | $3.56 | 310 |
| 2024-02-15 | 2.59 | $2.75 | — |
| 2024-02-14 | 2.56 | $2.75 | — |
| 2024-02-13 | 2.53 | $2.75 | — |
| 2024-02-12 | 2.50 | $2.75 | — |
| 2024-02-09 | 2.47 | $2.75 | 676 |
| 2024-02-08 | 2.45 | $3.99 | 1761 |
| 2024-02-07 | 2.29 | $2.41 | — |
| 2024-02-06 | 2.29 | $2.41 | — |
| 2024-02-05 | 2.29 | $2.41 | — |
| 2024-02-02 | 2.30 | $2.41 | — |
| 2024-02-01 | 2.30 | $2.41 | 40 |
| 2024-01-31 | 2.30 | $1.90 | — |
| 2024-01-30 | 2.35 | $1.90 | — |
| 2024-01-29 | 2.40 | $1.90 | — |
| 2024-01-26 | 2.46 | $1.90 | — |
| 2024-01-25 | 2.51 | $1.90 | 1000 |
| 2024-01-24 | 2.57 | $2.58 | 370 |
| 2024-01-23 | 2.56 | $2.45 | — |
| 2024-01-22 | 2.57 | $2.45 | — |
| 2024-01-19 | 2.57 | $2.45 | — |
| 2024-01-18 | 2.57 | $2.45 | 210 |
| 2024-01-17 | 2.58 | $2.60 | 378 |
| 2024-01-16 | 2.56 | $2.95 | 1411 |
| 2024-01-12 | 2.51 | $2.91 | — |
| 2024-01-11 | 2.46 | $2.91 | 100 |
| 2024-01-10 | 2.42 | $2.62 | — |
| 2024-01-09 | 2.40 | $2.62 | — |
| 2024-01-08 | 2.39 | $2.62 | — |
| 2024-01-05 | 2.38 | $2.62 | 100 |
| 2024-01-04 | 2.37 | $2.35 | — |
| 2024-01-03 | 2.39 | $2.35 | 1210 |
| 2024-01-02 | 2.41 | $2.21 | — |
| 2023-12-29 | 2.45 | $2.21 | — |
| 2023-12-28 | 2.50 | $2.21 | 250 |
| 2023-12-27 | 2.55 | $2.35 | — |
| 2023-12-26 | 2.59 | $2.35 | — |
| 2023-12-22 | 2.64 | $2.35 | — |
| 2023-12-21 | 2.69 | $2.35 | — |
| 2023-12-20 | 2.74 | $2.35 | 125 |
| 2023-12-19 | 2.80 | $2.25 | 900 |
| 2023-12-18 | 2.87 | $2.22 | — |
| 2023-12-15 | 2.95 | $2.22 | 1100 |
| 2023-12-14 | 3.03 | $2.49 | — |
| 2023-12-13 | 3.09 | $2.49 | 500 |
| 2023-12-12 | 3.15 | $3.15 | — |
| 2023-12-11 | 3.15 | $3.15 | — |
| 2023-12-08 | 3.15 | $3.15 | — |
| 2023-12-07 | 3.15 | $3.15 | — |
| 2023-12-06 | 3.15 | $3.15 | — |
| 2023-12-01 | 3.15 | $3.15 | — |
| 2023-11-30 | 3.15 | $3.15 | — |
| 2023-11-29 | 3.15 | $3.15 | — |
| 2023-11-28 | 3.14 | $3.15 | — |
| 2023-11-27 | 3.14 | $3.15 | 100 |
| 2023-11-24 | 3.13 | $3.15 | — |
| 2023-11-22 | 3.12 | $3.15 | — |
| 2023-11-21 | 3.12 | $3.15 | — |
| 2023-11-20 | 3.11 | $3.15 | — |
| 2023-11-17 | 3.10 | $3.15 | — |
| 2023-11-16 | 3.09 | $3.15 | — |
| 2023-11-15 | 3.08 | $3.15 | — |
| 2023-11-14 | 3.07 | $3.15 | — |
| 2023-11-13 | 3.06 | $3.15 | — |
| 2023-11-10 | 3.04 | $3.15 | — |
| 2023-11-09 | 3.03 | $3.15 | — |
| 2023-11-08 | 3.02 | $3.15 | — |
| 2023-11-07 | 3.00 | $3.15 | — |
| 2023-11-06 | 2.99 | $3.15 | 100 |
| 2023-11-03 | 2.97 | $3.15 | 103 |
| 2023-11-02 | 2.95 | $2.95 | — |
| 2023-11-01 | 2.95 | $2.95 | — |
| 2023-10-31 | 2.95 | $2.95 | 100 |
| 2023-10-30 | 2.96 | $2.55 | 115 |
| 2023-10-27 | 3.00 | $2.90 | — |
| 2023-10-26 | 3.01 | $2.90 | 1000 |
| 2023-10-25 | 3.02 | $3.10 | — |
| 2023-10-24 | 3.01 | $3.10 | — |
| 2023-10-23 | 3.01 | $3.10 | — |
| 2023-10-20 | 3.00 | $3.10 | 200 |
| 2023-10-19 | 3.00 | $2.95 | — |
| 2023-10-18 | 3.01 | $2.95 | 100 |
| 2023-10-17 | 3.03 | $3.00 | — |
| 2023-10-16 | 3.04 | $3.00 | — |
| 2023-10-13 | 3.05 | $3.00 | 300 |
| 2023-10-12 | 3.07 | $2.94 | — |
| 2023-10-11 | 3.09 | $2.94 | — |
| 2023-10-10 | 3.11 | $2.94 | — |
| 2023-10-09 | 3.14 | $2.94 | — |
| 2023-10-06 | 3.17 | $2.94 | 100 |
| 2023-10-05 | 3.20 | $3.05 | — |
| 2023-10-04 | 3.22 | $3.05 | — |
| 2023-10-03 | 3.24 | $3.05 | 110 |
| 2023-10-02 | 3.26 | $3.05 | 420 |
| 2023-09-29 | 3.28 | $3.05 | — |
| 2023-09-28 | 3.31 | $3.05 | 140 |
| 2023-09-27 | 3.33 | $3.35 | 100 |
| 2023-09-26 | 3.31 | $3.35 | — |
| 2023-09-25 | 3.30 | $3.35 | — |
| 2023-09-22 | 3.28 | $3.35 | — |
| 2023-09-21 | 3.25 | $3.35 | — |
| 2023-09-20 | 3.23 | $3.35 | — |
| 2023-09-19 | 3.20 | $3.35 | — |
| 2023-09-18 | 3.16 | $3.35 | 200 |
| 2023-09-15 | 3.12 | $3.35 | 105 |
| 2023-09-14 | 3.08 | $3.35 | — |
| 2023-09-13 | 3.03 | $3.35 | 120 |
| 2023-09-12 | 2.98 | $3.35 | — |
| 2023-09-11 | 2.93 | $3.35 | 365 |
| 2023-09-08 | 2.87 | $3.27 | 281 |
| 2023-09-07 | 2.81 | $3.28 | 100 |
| 2023-09-06 | 2.75 | $2.94 | 100 |
| 2023-09-05 | 2.72 | $3.26 | 725 |
| 2023-09-01 | 2.65 | $3.19 | 860 |
| 2023-08-31 | 2.59 | $2.95 | 103 |
| 2023-08-30 | 2.55 | $2.82 | 211 |
| 2023-08-29 | 2.51 | $2.65 | 300 |
| 2023-08-28 | 2.48 | $2.50 | — |
| 2023-08-25 | 2.47 | $2.50 | 203 |
| 2023-08-24 | 2.46 | $2.49 | 2895 |
| 2023-08-23 | 2.44 | $2.56 | 266 |
| 2023-08-22 | 2.41 | $2.55 | — |
| 2023-08-21 | 2.38 | $2.55 | 100 |
| 2023-08-18 | 2.35 | $2.55 | — |
| 2023-08-17 | 2.31 | $2.55 | 840 |
| 2023-08-16 | 2.27 | $2.50 | 100 |
| 2023-08-15 | 2.23 | $2.50 | — |
| 2023-08-14 | 2.19 | $2.50 | 1959 |
| 2023-08-11 | 2.15 | $2.33 | 204 |
| 2023-08-10 | 2.13 | $2.50 | 100 |
| 2023-08-09 | 2.08 | $2.50 | — |
| 2023-08-08 | 2.03 | $2.50 | 938 |
| 2023-08-07 | 1.98 | $2.35 | 100 |
| 2023-08-04 | 1.95 | $2.20 | 2557 |
| 2023-08-03 | 1.93 | $1.86 | 2410 |
| 2023-08-02 | 1.94 | $1.96 | — |
| 2023-08-01 | 1.94 | $1.96 | — |
| 2023-07-31 | 1.95 | $1.96 | 100 |
| 2023-07-28 | 1.95 | $1.96 | — |
| 2023-07-27 | 1.96 | $1.96 | 180 |
| 2023-07-26 | 1.96 | $1.60 | 2040 |
| 2023-07-25 | 2.01 | $1.75 | — |
| 2023-07-24 | 2.04 | $1.75 | 100 |
| 2023-07-21 | 2.07 | $1.80 | 200 |
| 2023-07-20 | 2.10 | $2.13 | — |
| 2023-07-19 | 2.10 | $2.13 | — |
| 2023-07-18 | 2.11 | $2.13 | — |
| 2023-07-17 | 2.11 | $2.13 | 1550 |
| 2023-07-14 | 2.11 | $1.85 | 1540 |
| 2023-07-13 | 2.14 | $2.05 | 102 |
| 2023-07-12 | 2.15 | $2.15 | — |
| 2023-07-11 | 2.15 | $2.15 | 650 |
| 2023-07-10 | 2.16 | $2.10 | 600 |
| 2023-07-07 | 2.16 | $2.05 | — |
| 2023-07-06 | 2.18 | $2.05 | 231 |
| 2023-07-05 | 2.19 | $2.05 | 100 |
| 2023-07-03 | 2.21 | $2.20 | — |
| 2023-06-30 | 2.21 | $2.20 | — |
| 2023-06-29 | 2.21 | $2.20 | — |
| 2023-06-28 | 2.20 | $2.20 | — |
| 2023-06-23 | 2.20 | $2.20 | 207 |
| 2023-06-22 | 2.20 | $2.20 | — |
| 2023-06-21 | 2.19 | $2.20 | — |
| 2023-06-20 | 2.19 | $2.20 | — |
| 2023-06-16 | 2.18 | $2.20 | — |
| 2023-06-15 | 2.17 | $2.20 | 500 |
| 2023-06-14 | 2.16 | $2.25 | — |
| 2023-06-13 | 2.15 | $2.25 | 500 |
| 2023-06-12 | 2.13 | $2.25 | 200 |
| 2023-06-09 | 2.12 | $2.23 | — |
| 2023-06-08 | 2.10 | $2.23 | 100 |
| 2023-06-07 | 2.08 | $2.23 | 203 |
| 2023-06-06 | 2.05 | $2.15 | — |
| 2023-06-05 | 2.03 | $2.15 | — |
| 2023-06-02 | 2.02 | $2.15 | — |
| 2023-06-01 | 2.00 | $2.15 | — |
| 2023-05-31 | 1.98 | $2.15 | 830 |
| 2023-05-30 | 1.96 | $2.00 | 317 |
| 2023-05-26 | 1.95 | $2.00 | — |
| 2023-05-25 | 1.94 | $2.00 | — |
| 2023-05-24 | 1.94 | $2.00 | — |
| 2023-05-23 | 1.93 | $2.00 | — |
| 2023-05-17 | 1.92 | $2.00 | 700 |
| 2023-05-16 | 1.91 | $2.00 | — |
| 2023-05-15 | 1.90 | $2.00 | — |
| 2023-05-12 | 1.88 | $2.00 | — |
| 2023-05-11 | 1.87 | $2.00 | — |
| 2023-05-10 | 1.85 | $2.00 | 127 |
| 2023-05-09 | 1.83 | $1.95 | 1110 |
| 2023-05-08 | 1.82 | $1.59 | — |
| 2023-05-05 | 1.84 | $1.59 | — |
| 2023-05-04 | 1.86 | $1.59 | 408 |
| 2023-05-03 | 1.88 | $2.00 | — |
| 2023-05-02 | 1.86 | $2.00 | — |
| 2023-05-01 | 1.84 | $2.00 | — |
| 2023-04-28 | 1.82 | $2.00 | — |
| 2023-04-27 | 1.80 | $2.00 | — |
| 2023-04-25 | 1.77 | $2.00 | 197 |
| 2023-04-24 | 1.75 | $1.85 | — |
| 2023-04-21 | 1.73 | $1.85 | — |
| 2023-04-20 | 1.72 | $1.85 | — |
| 2023-04-19 | 1.71 | $1.85 | 750 |
| 2023-04-18 | 1.69 | $1.85 | 600 |
| 2023-04-17 | 1.67 | $1.60 | 1344 |
| 2023-04-14 | 1.68 | $1.65 | 815 |
| 2023-04-13 | 1.69 | $1.61 | 1400 |
| 2023-04-12 | 1.71 | $1.62 | 1400 |
| 2023-04-11 | 1.72 | $1.80 | 200 |
| 2023-04-10 | 1.72 | $1.67 | 1150 |
| 2023-04-06 | 1.74 | $1.62 | 1150 |
| 2023-04-05 | 1.76 | $1.60 | 1909 |
| 2023-04-04 | 1.78 | $1.67 | 2021 |
| 2023-04-03 | 1.80 | $1.85 | — |
| 2023-03-31 | 1.80 | $1.85 | 200 |
| 2023-03-30 | 1.80 | $1.60 | 400 |
| 2023-03-29 | 1.82 | $1.75 | — |
| 2023-03-28 | 1.83 | $1.75 | 100 |
| 2023-03-27 | 1.84 | $1.70 | 1973 |
| 2023-03-24 | 1.86 | $1.77 | 1550 |
| 2023-03-23 | 1.87 | $1.55 | — |
| 2023-03-22 | 1.91 | $1.55 | 2895 |
| 2023-03-21 | 1.94 | $1.70 | 1500 |
| 2023-03-20 | 1.97 | $1.55 | 500 |
| 2023-03-17 | 2.01 | $2.25 | — |
| 2023-03-16 | 1.98 | $2.25 | — |
| 2023-03-15 | 1.96 | $2.25 | 517 |
| 2023-03-14 | 1.93 | $2.25 | 1702 |
| 2023-03-13 | 1.89 | $1.85 | — |
| 2023-03-10 | 1.90 | $1.85 | — |
| 2023-03-09 | 1.91 | $1.85 | 300 |
| 2023-03-08 | 1.91 | $1.80 | 200 |
| 2023-03-07 | 1.92 | $1.90 | — |
| 2023-03-06 | 1.92 | $1.90 | — |
| 2023-03-03 | 1.92 | $1.90 | 600 |
| 2023-03-02 | 1.92 | $1.85 | 1 |
| 2023-03-01 | 1.93 | $1.85 | 765 |
| 2023-02-28 | 1.93 | $1.80 | — |
| 2023-02-27 | 1.94 | $1.80 | 300 |
| 2023-02-24 | 1.95 | $2.05 | 100 |
| 2023-02-23 | 1.94 | $2.10 | 201 |
| 2023-02-22 | 1.92 | $2.05 | 200 |
| 2023-02-21 | 1.91 | $2.05 | — |
| 2023-02-17 | 1.89 | $2.05 | 100 |
| 2023-02-16 | 1.88 | $2.30 | 2716 |
| 2023-02-15 | 1.84 | $1.85 | 600 |
| 2023-02-14 | 1.84 | $1.70 | 403 |
| 2023-02-13 | 1.86 | $1.87 | 900 |
| 2023-02-10 | 1.86 | $1.80 | 9 |
| 2023-02-09 | 1.88 | $1.80 | 1735 |
| 2023-02-08 | 1.89 | $1.55 | 800 |
| 2023-02-07 | 1.93 | $1.90 | 139 |
| 2023-02-06 | 1.93 | $1.85 | 2300 |
| 2023-02-03 | 1.94 | $1.85 | — |
| 2023-02-02 | 1.95 | $1.85 | 2482 |
| 2023-02-01 | 1.95 | $2.00 | 200 |
| 2023-01-31 | 1.95 | $1.90 | 2585 |
| 2023-01-30 | 1.95 | $1.95 | 300 |
| 2023-01-27 | 1.95 | $1.97 | 942 |
| 2023-01-26 | 1.95 | $1.90 | 590 |
| 2023-01-25 | 1.96 | $2.00 | 300 |
| 2023-01-24 | 1.96 | $1.85 | 3200 |
| 2023-01-23 | 1.98 | $1.99 | 2385 |
| 2023-01-20 | 1.99 | $1.90 | 510 |
| 2023-01-19 | 2.01 | $1.75 | 203 |
| 2023-01-18 | 2.04 | $2.18 | 2 |
| 2023-01-17 | 2.04 | $2.18 | 20 |
| 2023-01-13 | 2.04 | $2.18 | — |
| 2023-01-12 | 2.05 | $2.17 | 105 |
| 2023-01-11 | 2.06 | $1.80 | — |
| 2023-01-10 | 2.12 | $1.80 | — |
| 2023-01-09 | 2.18 | $1.80 | 200 |
| 2023-01-06 | 2.25 | $1.68 | 101 |
| 2023-01-05 | 2.33 | $1.90 | 4500 |
| 2023-01-04 | 2.40 | $1.42 | 20338 |
| 2023-01-03 | 2.53 | $2.15 | 7265 |
| 2022-12-30 | 2.59 | $2.15 | 3600 |
| 2022-12-29 | 2.66 | $2.20 | 1213 |
| 2022-12-28 | 2.72 | $2.34 | — |
| 2022-12-27 | 2.78 | $2.34 | 115 |
| 2022-12-23 | 2.85 | $2.66 | 7 |
| 2022-12-22 | 2.89 | $2.66 | 104 |
| 2022-12-21 | 2.93 | $2.30 | 221 |
| 2022-12-20 | 3.00 | $2.15 | 5653 |
| 2022-12-19 | 3.10 | $2.75 | 201 |
| 2022-12-16 | 3.15 | $2.75 | 100 |
| 2022-12-15 | 3.20 | $2.75 | 1339 |
| 2022-12-14 | 3.25 | $3.20 | 3 |
| 2022-12-13 | 3.26 | $3.20 | — |
| 2022-12-12 | 3.26 | $3.20 | 38 |
| 2022-12-09 | 3.27 | $3.20 | 7 |
| 2022-12-08 | 3.28 | $3.20 | — |
| 2022-12-07 | 3.30 | $3.20 | — |
| 2022-12-06 | 3.31 | $3.20 | — |
| 2022-12-05 | 3.32 | $3.20 | — |
| 2022-12-02 | 3.33 | $3.20 | 600 |
| 2022-12-01 | 3.34 | $3.35 | — |
| 2022-11-30 | 3.34 | $3.35 | — |
| 2022-11-29 | 3.34 | $3.35 | 100 |
| 2022-11-28 | 3.34 | $3.35 | 20 |
| 2022-11-25 | 3.34 | $3.35 | — |
| 2022-11-23 | 3.33 | $3.35 | — |
| 2022-11-22 | 3.33 | $3.35 | 100 |
| 2022-11-21 | 3.33 | $3.34 | — |
| 2022-11-18 | 3.32 | $3.34 | — |
| 2022-11-17 | 3.32 | $3.34 | — |
| 2022-11-16 | 3.31 | $3.34 | — |
| 2022-11-15 | 3.31 | $3.34 | 2 |
| 2022-11-14 | 3.30 | $3.34 | — |
| 2022-11-11 | 3.29 | $3.34 | 30 |
| 2022-11-10 | 3.27 | $3.34 | — |
| 2022-11-09 | 3.26 | $3.34 | — |
| 2022-11-08 | 3.24 | $3.34 | — |
| 2022-11-07 | 3.21 | $3.34 | 125 |
| 2022-11-04 | 3.19 | $3.24 | — |
| 2022-11-03 | 3.17 | $3.24 | — |
| 2022-11-02 | 3.15 | $3.24 | 100 |
| 2022-11-01 | 3.13 | $3.34 | 100 |
| 2022-10-31 | 3.10 | $3.35 | 250 |
| 2022-10-28 | 3.06 | $3.35 | 314 |
| 2022-10-27 | 3.02 | $3.35 | — |
| 2022-10-26 | 2.98 | $3.35 | 1400 |
| 2022-10-25 | 2.93 | $3.15 | 650 |
| 2022-10-24 | 2.90 | $3.09 | — |
| 2022-10-21 | 2.88 | $3.09 | — |
| 2022-10-20 | 2.86 | $3.09 | 450 |
| 2022-10-19 | 2.84 | $2.95 | — |
| 2022-10-18 | 2.83 | $2.95 | 200 |
| 2022-10-17 | 2.83 | $2.90 | 200 |
| 2022-10-14 | 2.84 | $2.84 | 50 |
| 2022-10-13 | 2.85 | $2.84 | 280 |
| 2022-10-12 | 2.87 | $2.80 | 100 |
| 2022-10-11 | 2.90 | $2.75 | — |
| 2022-10-10 | 2.93 | $2.75 | — |
| 2022-10-07 | 2.97 | $2.75 | — |
| 2022-10-06 | 3.01 | $2.75 | 5 |
| 2022-10-05 | 3.05 | $2.75 | — |
| 2022-10-04 | 3.09 | $2.75 | — |
| 2022-10-03 | 3.14 | $2.75 | — |
| 2022-09-30 | 3.18 | $2.75 | — |
| 2022-09-29 | 3.23 | $2.75 | 1040 |
| 2022-09-28 | 3.28 | $3.00 | 274 |
| 2022-09-27 | 3.31 | $3.10 | — |
| 2022-09-26 | 3.32 | $3.00 | 100 |
| 2022-09-23 | 3.35 | $3.10 | 50 |
| 2022-09-22 | 3.38 | $3.10 | 100 |
| 2022-09-21 | 3.40 | $3.60 | 5288 |
| 2022-09-20 | 3.39 | $4.00 | 1100 |
| 2022-09-19 | 3.32 | $3.20 | 550 |
| 2022-09-16 | 3.34 | $3.20 | 800 |
| 2022-09-15 | 3.36 | $3.60 | — |
| 2022-09-14 | 3.33 | $3.60 | — |
| 2022-09-13 | 3.30 | $3.60 | 100 |
| 2022-09-12 | 3.27 | $3.40 | 307 |
| 2022-09-09 | 3.26 | $3.25 | 639 |
| 2022-09-08 | 3.26 | $3.10 | 200 |
| 2022-09-07 | 3.27 | $3.25 | — |
| 2022-09-06 | 3.27 | $3.25 | 115 |
| 2022-09-02 | 3.27 | $3.02 | — |
| 2022-09-01 | 3.29 | $3.02 | — |
| 2022-08-31 | 3.30 | $3.02 | — |
| 2022-08-30 | 3.32 | $3.02 | — |
| 2022-08-29 | 3.34 | $3.02 | 120 |
| 2022-08-26 | 3.35 | $3.75 | 100 |
| 2022-08-25 | 3.29 | $4.00 | — |
| 2022-08-24 | 3.21 | $4.00 | 350 |
| 2022-08-23 | 3.12 | $3.75 | 1100 |
| 2022-08-22 | 3.05 | $3.15 | 950 |
| 2022-08-19 | 3.04 | $3.20 | — |
| 2022-08-18 | 3.02 | $3.20 | 962 |
| 2022-08-17 | 3.00 | $3.10 | — |
| 2022-08-16 | 3.00 | $3.10 | 100 |
| 2022-08-15 | 3.00 | $3.05 | — |
| 2022-08-12 | 3.00 | $3.05 | 80 |
| 2022-08-11 | 3.01 | $3.05 | 1088 |
| 2022-08-10 | 3.02 | $3.02 | 480 |
| 2022-08-09 | 3.04 | $2.83 | 380 |
| 2022-08-08 | 3.07 | $2.85 | 3125 |
| 2022-08-05 | 3.11 | $3.00 | 1200 |
| 2022-08-04 | 3.13 | $3.01 | 276 |
| 2022-08-03 | 3.16 | $2.78 | 1036 |
| 2022-08-02 | 3.21 | $2.78 | 3075 |
| 2022-08-01 | 3.27 | $2.78 | 135 |
| 2022-07-29 | 3.33 | $3.10 | 7 |
| 2022-07-28 | 3.36 | $3.10 | 103 |
| 2022-07-27 | 3.39 | $3.02 | 420 |
| 2022-07-26 | 3.44 | $3.30 | 60 |
| 2022-07-25 | 3.46 | $3.30 | 75 |
| 2022-07-22 | 3.48 | $3.30 | — |
| 2022-07-21 | 3.51 | $3.30 | 385 |
| 2022-07-20 | 3.53 | $3.30 | 2212 |
| 2022-07-19 | 3.56 | $3.60 | — |
| 2022-07-18 | 3.56 | $3.60 | — |
| 2022-07-15 | 3.55 | $3.60 | 326 |
| 2022-07-14 | 3.55 | $3.65 | 125 |
| 2022-07-13 | 3.54 | $3.30 | — |
| 2022-07-12 | 3.57 | $3.30 | — |
| 2022-07-11 | 3.60 | $3.30 | 1000 |
| 2022-07-08 | 3.64 | $3.65 | — |
| 2022-07-07 | 3.64 | $3.65 | — |
| 2022-07-06 | 3.64 | $3.65 | — |
| 2022-07-05 | 3.65 | $3.65 | 10 |
| 2022-07-01 | 3.66 | $3.65 | — |
| 2022-06-30 | 3.67 | $3.65 | 1 |
| 2022-06-29 | 3.68 | $3.65 | — |
| 2022-06-28 | 3.69 | $3.65 | 8 |
| 2022-06-27 | 3.70 | $3.65 | — |
| 2022-06-24 | 3.72 | $3.65 | — |
| 2022-06-23 | 3.74 | $3.65 | — |
| 2022-06-22 | 3.75 | $3.65 | 200 |
| 2022-06-21 | 3.77 | $3.40 | 115 |
| 2022-06-17 | 3.82 | $3.50 | 510 |
| 2022-06-16 | 3.86 | $3.51 | — |
| 2022-06-15 | 3.89 | $3.51 | — |
| 2022-06-14 | 3.93 | $3.51 | 1000 |
| 2022-06-13 | 3.98 | $4.00 | — |
| 2022-06-10 | 3.97 | $4.00 | 5 |
| 2022-06-09 | 3.96 | $4.00 | — |
| 2022-06-08 | 3.95 | $4.00 | 42 |
| 2022-06-07 | 3.95 | $4.00 | 20 |
| 2022-06-06 | 3.94 | $4.00 | — |
| 2022-06-03 | 3.92 | $4.00 | 10 |
| 2022-06-02 | 3.91 | $4.00 | — |
| 2022-06-01 | 3.90 | $4.00 | — |
| 2022-05-31 | 3.88 | $4.00 | 205 |
| 2022-05-27 | 3.86 | $3.94 | — |
| 2022-05-26 | 3.85 | $3.94 | 7 |
| 2022-05-25 | 3.84 | $3.94 | — |
| 2022-05-24 | 3.83 | $3.94 | 300 |
| 2022-05-23 | 3.83 | $3.85 | — |
| 2022-05-20 | 3.83 | $3.85 | 25 |
| 2022-05-19 | 3.83 | $3.85 | 350 |
| 2022-05-18 | 3.84 | $3.85 | — |
| 2022-05-17 | 3.84 | $3.85 | — |
| 2022-05-16 | 3.85 | $3.85 | 600 |
| 2022-05-13 | 3.85 | $3.85 | 300 |
| 2022-05-12 | 3.86 | $3.80 | 50 |
| 2022-05-11 | 3.88 | $3.80 | — |
| 2022-05-10 | 3.89 | $3.80 | 11 |
| 2022-05-09 | 3.91 | $3.80 | 100 |
| 2022-05-06 | 3.93 | $3.65 | 5 |
| 2022-05-05 | 3.96 | $3.65 | — |
| 2022-05-04 | 3.99 | $3.65 | — |
| 2022-05-03 | 4.02 | $3.65 | 100 |
| 2022-05-02 | 4.06 | $4.00 | 125 |
| 2022-04-29 | 4.06 | $4.11 | 90 |
| 2022-04-28 | 4.05 | $4.11 | — |
| 2022-04-27 | 4.04 | $4.11 | — |
| 2022-04-26 | 4.03 | $4.11 | 760 |
| 2022-04-25 | 4.01 | $4.11 | — |
| 2022-04-22 | 4.00 | $4.11 | — |
| 2022-04-21 | 3.99 | $4.11 | 760 |
| 2022-04-20 | 3.98 | $4.11 | 159 |
| 2022-04-19 | 3.97 | $3.75 | 550 |
| 2022-04-18 | 3.99 | $4.10 | — |
| 2022-04-14 | 3.98 | $4.10 | — |
| 2022-04-13 | 3.97 | $4.10 | 140 |
| 2022-04-12 | 3.96 | $4.00 | 100 |
| 2022-04-11 | 3.96 | $4.10 | — |
| 2022-04-08 | 3.95 | $4.10 | 200 |
| 2022-04-07 | 3.93 | $3.51 | 443 |
| 2022-04-06 | 3.98 | $3.80 | 700 |
| 2022-04-05 | 4.00 | $3.90 | — |
| 2022-04-04 | 4.01 | $3.90 | 20 |
| 2022-04-01 | 4.01 | $3.90 | 275 |
| 2022-03-31 | 4.02 | $3.95 | 1142 |
| 2022-03-30 | 4.02 | $4.10 | 75 |
| 2022-03-29 | 4.01 | $4.10 | 400 |
| 2022-03-28 | 4.00 | $4.10 | 30 |
| 2022-03-25 | 3.98 | $4.10 | — |
| 2022-03-24 | 3.97 | $4.10 | 250 |
| 2022-03-23 | 3.96 | $3.90 | 911 |
| 2022-03-22 | 3.98 | $4.10 | — |
| 2022-03-21 | 3.97 | $4.10 | 250 |
| 2022-03-18 | 3.97 | $3.90 | 200 |
| 2022-03-17 | 3.99 | $3.90 | 1100 |
| 2022-03-16 | 4.01 | $4.00 | — |
| 2022-03-15 | 4.02 | $4.00 | — |
| 2022-03-14 | 4.04 | $4.00 | — |
| 2022-03-11 | 4.06 | $4.00 | 60 |
| 2022-03-10 | 4.08 | $4.00 | 10 |
| 2022-03-09 | 4.11 | $4.00 | 750 |
| 2022-03-08 | 4.14 | $3.61 | — |
| 2022-03-07 | 4.20 | $3.61 | 2548 |
| 2022-03-04 | 4.27 | $3.80 | 400 |
| 2022-03-03 | 4.33 | $4.09 | 960 |
| 2022-03-02 | 4.35 | $4.09 | 2100 |
| 2022-03-01 | 4.38 | $3.70 | 3700 |
| 2022-02-28 | 4.45 | $4.10 | 700 |
| 2022-02-25 | 4.49 | $4.55 | — |
| 2022-02-24 | 4.49 | $4.55 | — |
| 2022-02-23 | 4.48 | $4.55 | 130 |
| 2022-02-22 | 4.48 | $4.50 | 200 |
| 2022-02-18 | 4.48 | $4.50 | 50 |
| 2022-02-17 | 4.48 | $4.50 | — |
| 2022-02-16 | 4.48 | $4.50 | 10 |
| 2022-02-15 | 4.49 | $4.50 | — |
| 2022-02-14 | 4.50 | $4.50 | 20 |
| 2022-02-11 | 4.51 | $4.50 | 20 |
| 2022-02-10 | 4.53 | $4.50 | 2 |
| 2022-02-09 | 4.55 | $4.50 | 1074 |
| 2022-02-08 | 4.58 | $4.50 | 11 |
| 2022-02-07 | 4.61 | $4.50 | 125 |
| 2022-02-04 | 4.65 | $4.10 | 2760 |
| 2022-02-03 | 4.73 | $3.80 | 670 |
| 2022-02-02 | 4.84 | $4.45 | 200 |
| 2022-02-01 | 4.89 | $4.75 | 26 |
| 2022-01-31 | 4.91 | $4.75 | 15 |
| 2022-01-28 | 4.93 | $4.75 | — |
| 2022-01-27 | 4.96 | $4.75 | 1460 |
| 2022-01-26 | 4.98 | $4.70 | 50 |
| 2022-01-25 | 5.00 | $4.70 | 1645 |
| 2022-01-24 | 5.03 | $3.90 | 2903 |
| 2022-01-21 | 5.14 | $4.91 | 318 |
| 2022-01-20 | 5.15 | $5.18 | — |
| 2022-01-19 | 5.13 | $5.18 | — |
| 2022-01-18 | 5.11 | $5.18 | 40 |
| 2022-01-14 | 5.09 | $5.18 | 200 |
| 2022-01-13 | 5.07 | $5.45 | — |
| 2022-01-12 | 5.02 | $5.45 | 2947 |
| 2022-01-11 | 4.97 | $5.60 | — |
| 2022-01-10 | 4.90 | $5.60 | 2220 |
| 2022-01-07 | 4.82 | $5.23 | 308 |
| 2022-01-06 | 4.79 | $5.15 | 1275 |
| 2022-01-05 | 4.76 | $4.90 | 1422 |
| 2022-01-04 | 4.76 | $4.50 | 1096 |
| 2022-01-03 | 4.80 | $4.56 | — |
| 2021-12-31 | 4.84 | $4.56 | 345 |
| 2021-12-30 | 4.88 | $4.75 | 15 |
| 2021-12-29 | 4.90 | $4.75 | 67 |
| 2021-12-28 | 4.93 | $4.75 | — |
| 2021-12-27 | 4.96 | $4.75 | 835 |
| 2021-12-23 | 4.99 | $4.90 | — |
| 2021-12-22 | 5.00 | $4.90 | 1000 |
| 2021-12-21 | 5.01 | $5.00 | 1405 |
| 2021-12-20 | 5.02 | $4.61 | 420 |
| 2021-12-17 | 5.07 | $4.76 | 80 |
| 2021-12-16 | 5.10 | $4.76 | — |
| 2021-12-15 | 5.15 | $4.76 | 685 |
| 2021-12-14 | 5.19 | $4.77 | 430 |
| 2021-12-13 | 5.24 | $5.35 | 707 |
| 2021-12-10 | 5.23 | $5.30 | 104 |
| 2021-12-09 | 5.23 | $5.30 | 335 |
| 2021-12-08 | 5.22 | $5.30 | 1267 |
| 2021-12-07 | 5.21 | $5.30 | 200 |
| 2021-12-06 | 5.20 | $5.23 | 400 |
| 2021-12-03 | 5.20 | $5.29 | 100 |
| 2021-12-02 | 5.19 | $5.29 | 500 |
| 2021-12-01 | 5.17 | $5.29 | — |
| 2021-11-30 | 5.16 | $5.29 | 3520 |
| 2021-11-29 | 5.14 | $4.80 | 312 |
| 2021-11-26 | 5.18 | $4.60 | 300 |
| 2021-11-24 | 5.24 | $4.75 | 6446 |
| 2021-11-23 | 5.29 | $5.22 | 30 |
| 2021-11-22 | 5.29 | $5.22 | 1810 |
| 2021-11-19 | 5.29 | $5.80 | 837 |
| 2021-11-18 | 5.23 | $5.30 | 1849 |
| 2021-11-17 | 5.21 | $5.70 | 212 |
| 2021-11-16 | 5.15 | $5.66 | 2781 |
| 2021-11-15 | 5.09 | $5.87 | 2514 |
| 2021-11-12 | 5.01 | $4.79 | 1710 |
| 2021-11-11 | 5.03 | $4.99 | 145 |
| 2021-11-10 | 5.04 | $4.94 | 56 |
| 2021-11-09 | 5.05 | $4.94 | 1435 |
| 2021-11-08 | 5.06 | $4.85 | 430 |
| 2021-11-05 | 5.08 | $4.99 | 224 |
| 2021-11-04 | 5.09 | $4.70 | 707 |
| 2021-11-03 | 5.13 | $4.80 | 520 |
| 2021-11-02 | 5.16 | $5.67 | — |
| 2021-11-01 | 5.10 | $5.67 | 1700 |
| 2021-10-29 | 5.04 | $5.51 | 3936 |
| 2021-10-28 | 4.99 | $5.27 | 2184 |
| 2021-10-27 | 4.96 | $5.00 | — |
| 2021-10-26 | 4.96 | $5.00 | 302 |
| 2021-10-25 | 4.96 | $4.75 | 31 |
| 2021-10-22 | 4.98 | $4.75 | — |
| 2021-10-21 | 5.00 | $4.75 | 1663 |
| 2021-10-20 | 5.02 | $4.75 | — |
| 2021-10-19 | 5.05 | $4.75 | 541 |
| 2021-10-18 | 5.08 | $5.27 | 91 |
| 2021-10-15 | 5.05 | $5.27 | 613 |
| 2021-10-14 | 5.03 | $4.70 | 767 |
| 2021-10-13 | 5.06 | $5.27 | 74 |
| 2021-10-12 | 5.04 | $5.27 | 600 |
| 2021-10-11 | 5.02 | $5.27 | — |
| 2021-10-08 | 5.00 | $5.27 | 111 |
| 2021-10-07 | 4.97 | $5.24 | 1244 |
| 2021-10-06 | 4.95 | $4.95 | 581 |
| 2021-10-05 | 4.96 | $4.75 | 1031 |
| 2021-10-04 | 4.98 | $4.75 | 1059 |
| 2021-10-01 | 5.01 | $4.93 | 55 |
| 2021-09-30 | 5.03 | $4.93 | 223 |
| 2021-09-29 | 5.04 | $4.93 | 107 |
| 2021-09-28 | 5.06 | $4.93 | 120 |
| 2021-09-27 | 5.08 | $4.91 | 400 |
| 2021-09-24 | 5.11 | $4.70 | 4423 |
| 2021-09-23 | 5.17 | $5.01 | 1511 |
| 2021-09-22 | 5.21 | $5.15 | 100 |
| 2021-09-21 | 5.24 | $5.11 | 328 |
| 2021-09-20 | 5.29 | $5.25 | 419 |
| 2021-09-17 | 5.32 | $5.29 | 66 |
| 2021-09-16 | 5.37 | $5.29 | 4 |
| 2021-09-15 | 5.44 | $5.29 | 201 |
| 2021-09-14 | 5.52 | $4.90 | 106 |
| 2021-09-13 | 5.65 | $4.95 | 342 |
| 2021-09-10 | 5.79 | $4.84 | 206 |
| 2021-09-09 | 5.95 | $5.20 | 1476 |
| 2021-09-08 | 6.07 | $5.10 | 206 |
| 2021-09-07 | 6.19 | $5.00 | 1092 |
| 2021-09-03 | 6.32 | $5.35 | 114 |
| 2021-09-02 | 6.41 | $5.35 | 1641 |
| 2021-09-01 | 6.48 | $5.10 | 333 |
| 2021-08-31 | 6.58 | $5.15 | 558 |
| 2021-08-30 | 6.66 | $5.75 | 1647 |
| 2021-08-27 | 6.67 | $6.65 | 1498 |
| 2021-08-26 | 6.58 | $7.10 | 645 |
| 2021-08-25 | 6.43 | $7.24 | 1653 |
| 2021-08-24 | 6.25 | $6.55 | 2424 |
| 2021-08-23 | 6.13 | $5.55 | 18660 |
| 2021-08-20 | 6.08 | $7.10 | 10503 |
| 2021-08-19 | 5.88 | $8.57 | 2298 |
| 2021-08-18 | 5.51 | $8.75 | 7220 |
| 2021-08-17 | 5.10 | $8.20 | 12443 |
| 2021-08-16 | 4.71 | $9.00 | 23124 |
| 2021-08-13 | 4.23 | $7.25 | 27869 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.04
2026-08-10
Close Price
$3.91
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.63
Average
3.27
Maximum
7.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.04 | $3.91 | 1000 |
| 2026-08-07 | 4.03 | $4.00 | 467 |
| 2026-08-06 | 4.01 | $4.00 | 467 |
| 2026-08-05 | 3.97 | $4.00 | 467 |
| 2026-08-04 | 3.93 | $4.00 | 1536 |
| 2026-08-03 | 3.88 | $3.69 | 1631 |
| 2026-07-31 | 3.88 | $3.80 | 1631 |
| 2026-07-30 | 3.86 | $3.80 | 3300 |
| 2026-07-29 | 3.84 | $3.80 | 200 |
| 2026-07-28 | 3.81 | $3.80 | 525 |
| 2026-07-27 | 3.78 | $3.43 | 200 |
| 2026-07-24 | 3.81 | $3.43 | 200 |
| 2026-07-23 | 3.85 | $3.43 | 700 |
| 2026-07-22 | 3.89 | $3.80 | 915 |
| 2026-07-21 | 3.85 | $3.80 | 915 |
| 2026-07-20 | 3.81 | $3.80 | 915 |
| 2026-07-17 | 3.76 | $3.80 | 1100 |
| 2026-07-16 | 3.70 | $3.80 | 1700 |
| 2026-07-15 | 3.63 | $3.80 | 800 |
| 2026-07-14 | 3.54 | $3.80 | 1400 |
| 2026-07-13 | 3.44 | $3.70 | 600 |
| 2026-07-10 | 3.34 | $3.47 | 200 |
| 2026-07-09 | 3.26 | $3.36 | 401 |
| 2026-07-08 | 3.20 | $3.36 | 401 |
| 2026-07-07 | 3.13 | $3.39 | 700 |
| 2026-07-06 | 3.03 | $3.36 | 300 |
| 2026-07-02 | 2.93 | $3.36 | 1200 |
| 2026-07-01 | 2.80 | $3.36 | 2100 |
| 2026-06-30 | 2.65 | $2.97 | 2700 |
| 2026-06-29 | 2.57 | $2.75 | 2300 |
| 2026-06-26 | 2.51 | $2.70 | 1000 |
| 2026-06-25 | 2.45 | $2.70 | 200 |
| 2026-06-24 | 2.38 | $2.32 | 100 |
| 2026-06-23 | 2.39 | $2.50 | 1900 |
| 2026-06-22 | 2.35 | $2.47 | 300 |
| 2026-06-18 | 2.31 | $2.47 | 600 |
| 2026-06-17 | 2.27 | $2.70 | 400 |
| 2026-06-16 | 2.17 | $2.41 | 5100 |
| 2026-06-15 | 2.12 | $1.90 | 100 |
| 2026-06-12 | 2.16 | $1.90 | 100 |
| 2026-06-11 | 2.22 | $2.00 | 602 |
| 2026-06-10 | 2.26 | $2.16 | — |
| 2026-06-09 | 2.27 | $2.16 | 100 |
| 2026-06-08 | 2.28 | $2.20 | 105 |
| 2026-06-05 | 2.29 | $2.20 | 101 |
| 2026-06-04 | 2.30 | $2.20 | 626 |
| 2026-06-03 | 2.30 | $2.43 | 100 |
| 2026-06-02 | 2.26 | $2.43 | 200 |
| 2026-06-01 | 2.21 | $2.30 | 300 |
| 2026-05-29 | 2.19 | $2.20 | 1000 |
| 2026-05-28 | 2.17 | $2.20 | 2000 |
| 2026-05-27 | 2.16 | $2.21 | 202 |
| 2026-05-26 | 2.14 | $2.18 | 202 |
| 2026-05-22 | 2.12 | $2.18 | 202 |
| 2026-05-21 | 2.10 | $2.18 | 202 |
| 2026-05-20 | 2.08 | $2.18 | 202 |
| 2026-05-19 | 2.05 | $2.18 | 500 |
| 2026-05-18 | 2.01 | $2.18 | 100 |
| 2026-05-15 | 1.98 | $1.90 | — |
| 2026-05-14 | 1.99 | $1.90 | 800 |
| 2026-05-13 | 2.01 | $1.90 | 900 |
| 2026-05-12 | 2.03 | $2.05 | 100 |
| 2026-05-11 | 2.01 | $2.05 | 100 |
| 2026-05-08 | 2.00 | $2.05 | 100 |
| 2026-05-07 | 1.99 | $2.05 | 210 |
| 2026-05-06 | 1.97 | $2.11 | 325 |
| 2026-05-05 | 1.94 | $2.11 | 325 |
| 2026-05-04 | 1.90 | $2.11 | 500 |
| 2026-05-01 | 1.86 | $1.95 | 325 |
| 2026-04-30 | 1.84 | $1.95 | 325 |
| 2026-04-29 | 1.82 | $1.95 | 325 |
| 2026-04-28 | 1.80 | $1.95 | 325 |
| 2026-04-27 | 1.78 | $1.75 | 1000 |
| 2026-04-24 | 1.79 | $1.82 | 1000 |
| 2026-04-23 | 1.79 | $1.84 | 1000 |
| 2026-04-22 | 1.79 | $1.84 | 1000 |
| 2026-04-21 | 1.78 | $1.83 | 1100 |
| 2026-04-20 | 1.78 | $1.84 | — |
| 2026-04-17 | 1.78 | $1.84 | 300 |
| 2026-04-16 | 1.78 | $1.86 | 1400 |
| 2026-04-15 | 1.77 | $1.82 | 500 |
| 2026-04-14 | 1.77 | $1.82 | 500 |
| 2026-04-13 | 1.78 | $1.82 | 600 |
| 2026-04-10 | 1.78 | $1.85 | 100 |
| 2026-04-09 | 1.78 | $1.85 | 100 |
| 2026-04-08 | 1.78 | $1.85 | — |
| 2026-04-07 | 1.78 | $1.85 | — |
| 2026-04-06 | 1.78 | $1.85 | 100 |
| 2026-04-02 | 1.78 | $1.85 | 100 |
| 2026-04-01 | 1.78 | $1.85 | 100 |
| 2026-03-31 | 1.79 | $1.85 | 100 |
| 2026-03-30 | 1.79 | $1.85 | 100 |
| 2026-03-27 | 1.80 | $1.85 | 100 |
| 2026-03-26 | 1.81 | $1.85 | 100 |
| 2026-03-25 | 1.82 | $1.85 | 100 |
| 2026-03-24 | 1.83 | $1.85 | 100 |
| 2026-03-23 | 1.85 | $1.85 | 100 |
| 2026-03-20 | 1.87 | $1.85 | 100 |
| 2026-03-19 | 1.90 | $1.85 | 100 |
| 2026-03-18 | 1.93 | $1.83 | 2500 |
| 2026-03-17 | 1.97 | $1.89 | 300 |
| 2026-03-16 | 2.01 | $1.89 | 201 |
| 2026-03-13 | 2.06 | $2.00 | 1219 |
| 2026-03-12 | 2.09 | $2.00 | 1219 |
| 2026-03-11 | 2.12 | $2.00 | 1219 |
| 2026-03-10 | 2.16 | $2.00 | 1219 |
| 2026-03-09 | 2.21 | $2.00 | 3604 |
| 2026-03-06 | 2.27 | $2.14 | — |
| 2026-03-05 | 2.31 | $2.14 | 9 |
| 2026-03-04 | 2.35 | $2.14 | 9 |
| 2026-03-03 | 2.40 | $2.14 | 9 |
| 2026-03-02 | 2.46 | $2.14 | 100 |
| 2026-02-27 | 2.53 | $2.14 | 100 |
| 2026-02-26 | 2.61 | $2.14 | 100 |
| 2026-02-25 | 2.71 | $2.14 | 200 |
| 2026-02-24 | 2.81 | $2.90 | 33 |
| 2026-02-23 | 2.78 | $2.90 | 33 |
| 2026-02-20 | 2.74 | $2.90 | 33 |
| 2026-02-19 | 2.69 | $2.90 | — |
| 2026-02-18 | 2.63 | $2.90 | — |
| 2026-02-17 | 2.56 | $2.90 | 200 |
| 2026-02-13 | 2.48 | $2.83 | — |
| 2026-02-12 | 2.41 | $2.83 | — |
| 2026-02-11 | 2.32 | $2.83 | 1500 |
| 2026-02-10 | 2.21 | $2.09 | — |
| 2026-02-09 | 2.25 | $2.09 | — |
| 2026-02-06 | 2.29 | $2.09 | — |
| 2026-02-05 | 2.34 | $2.09 | 100 |
| 2026-02-04 | 2.39 | $2.03 | 148 |
| 2026-02-03 | 2.47 | $2.85 | 17 |
| 2026-02-02 | 2.39 | $2.85 | — |
| 2026-01-30 | 2.29 | $2.85 | 1828 |
| 2026-01-29 | 2.19 | $2.25 | 640 |
| 2026-01-28 | 2.18 | $2.25 | 640 |
| 2026-01-27 | 2.19 | $2.25 | 640 |
| 2026-01-26 | 2.19 | $2.25 | 640 |
| 2026-01-23 | 2.19 | $2.25 | 640 |
| 2026-01-22 | 2.19 | $2.25 | 640 |
| 2026-01-21 | 2.20 | $2.25 | 640 |
| 2026-01-20 | 2.20 | $2.25 | 640 |
| 2026-01-16 | 2.21 | $2.28 | 500 |
| 2026-01-15 | 2.21 | $2.25 | 177 |
| 2026-01-14 | 2.23 | $2.25 | 177 |
| 2026-01-13 | 2.24 | $2.25 | 177 |
| 2026-01-12 | 2.26 | $2.25 | 200 |
| 2026-01-09 | 2.28 | $2.33 | 900 |
| 2026-01-08 | 2.29 | $2.27 | 900 |
| 2026-01-07 | 2.31 | $2.27 | 900 |
| 2026-01-06 | 2.34 | $2.27 | — |
| 2026-01-05 | 2.38 | $2.27 | 1000 |
| 2026-01-02 | 2.42 | $2.40 | 900 |
| 2025-12-31 | 2.44 | $2.40 | 900 |
| 2025-12-30 | 2.47 | $2.40 | 900 |
| 2025-12-29 | 2.50 | $2.40 | 3110 |
| 2025-12-26 | 2.54 | $2.60 | 33 |
| 2025-12-24 | 2.54 | $2.60 | — |
| 2025-12-23 | 2.55 | $2.60 | 33 |
| 2025-12-22 | 2.55 | $2.60 | 33 |
| 2025-12-19 | 2.56 | $2.60 | 200 |
| 2025-12-18 | 2.57 | $2.60 | 200 |
| 2025-12-17 | 2.58 | $2.60 | 200 |
| 2025-12-16 | 2.60 | $2.60 | 200 |
| 2025-12-15 | 2.62 | $2.60 | — |
| 2025-12-12 | 2.64 | $2.60 | — |
| 2025-12-11 | 2.67 | $2.60 | — |
| 2025-12-10 | 2.70 | $2.60 | 200 |
| 2025-12-09 | 2.74 | $2.60 | 200 |
| 2025-12-08 | 2.78 | $2.60 | 300 |
| 2025-12-05 | 2.83 | $2.65 | 100 |
| 2025-12-04 | 2.88 | $2.65 | 200 |
| 2025-12-03 | 2.94 | $2.65 | 400 |
| 2025-12-02 | 3.01 | $2.98 | — |
| 2025-12-01 | 3.02 | $2.98 | 400 |
| 2025-11-28 | 3.04 | $2.98 | 530 |
| 2025-11-26 | 3.05 | $2.98 | 300 |
| 2025-11-25 | 3.07 | $2.98 | 300 |
| 2025-11-24 | 3.10 | $3.10 | 400 |
| 2025-11-21 | 3.10 | $3.10 | 400 |
| 2025-11-20 | 3.10 | $3.10 | 400 |
| 2025-11-19 | 3.10 | $3.10 | 400 |
| 2025-11-18 | 3.10 | $3.10 | 100 |
| 2025-11-17 | 3.10 | $3.10 | 100 |
| 2025-11-14 | 3.10 | $3.10 | 100 |
| 2025-11-13 | 3.10 | $3.10 | 100 |
| 2025-11-12 | 3.10 | $3.10 | 100 |
| 2025-11-11 | 3.10 | $3.10 | 100 |
| 2025-11-10 | 3.11 | $3.10 | 100 |
| 2025-11-07 | 3.11 | $3.10 | 100 |
| 2025-11-06 | 3.11 | $3.10 | 300 |
| 2025-11-05 | 3.11 | $3.10 | 130 |
| 2025-11-04 | 3.12 | $3.10 | 130 |
| 2025-11-03 | 3.12 | $3.10 | 130 |
| 2025-10-31 | 3.13 | $3.12 | 100 |
| 2025-10-30 | 3.13 | $3.12 | 100 |
| 2025-10-29 | 3.14 | $3.12 | 100 |
| 2025-10-28 | 3.14 | $3.12 | — |
| 2025-10-27 | 3.14 | $3.12 | — |
| 2025-10-24 | 3.15 | $3.12 | 200 |
| 2025-10-23 | 3.15 | $3.19 | — |
| 2025-10-22 | 3.15 | $3.19 | — |
| 2025-10-21 | 3.14 | $3.19 | 106 |
| 2025-10-20 | 3.13 | $3.15 | — |
| 2025-10-17 | 3.12 | $3.15 | — |
| 2025-10-16 | 3.12 | $3.15 | 200 |
| 2025-10-15 | 3.11 | $3.12 | — |
| 2025-10-14 | 3.11 | $3.12 | 100 |
| 2025-10-13 | 3.11 | $3.07 | 404 |
| 2025-10-10 | 3.12 | $3.16 | — |
| 2025-10-09 | 3.11 | $3.16 | 302 |
| 2025-10-08 | 3.11 | $3.10 | — |
| 2025-10-07 | 3.11 | $3.10 | — |
| 2025-10-06 | 3.12 | $3.10 | — |
| 2025-10-03 | 3.12 | $3.10 | 100 |
| 2025-10-02 | 3.13 | $3.05 | 725 |
| 2025-10-01 | 3.15 | $3.12 | — |
| 2025-09-30 | 3.15 | $3.12 | 200 |
| 2025-09-29 | 3.16 | $3.15 | 100 |
| 2025-09-26 | 3.16 | $3.15 | — |
| 2025-09-25 | 3.17 | $3.15 | 100 |
| 2025-09-24 | 3.17 | $3.10 | 200 |
| 2025-09-23 | 3.18 | $3.17 | 100 |
| 2025-09-22 | 3.19 | $3.17 | — |
| 2025-09-19 | 3.19 | $3.17 | 200 |
| 2025-09-18 | 3.19 | $3.20 | — |
| 2025-09-17 | 3.19 | $3.20 | — |
| 2025-09-16 | 3.18 | $3.20 | 200 |
| 2025-09-15 | 3.18 | $3.25 | 600 |
| 2025-09-12 | 3.16 | $3.17 | — |
| 2025-09-11 | 3.16 | $3.17 | — |
| 2025-09-10 | 3.16 | $3.17 | — |
| 2025-09-09 | 3.16 | $3.17 | — |
| 2025-09-08 | 3.16 | $3.17 | — |
| 2025-09-05 | 3.15 | $3.17 | 100 |
| 2025-09-04 | 3.15 | $3.10 | — |
| 2025-09-03 | 3.16 | $3.10 | — |
| 2025-09-02 | 3.18 | $3.10 | 500 |
| 2025-08-29 | 3.19 | $3.22 | 923 |
| 2025-08-28 | 3.18 | $3.13 | — |
| 2025-08-27 | 3.20 | $3.13 | — |
| 2025-08-26 | 3.21 | $3.13 | — |
| 2025-08-25 | 3.22 | $3.13 | 135 |
| 2025-08-22 | 3.24 | $3.25 | 100 |
| 2025-08-21 | 3.23 | $3.25 | 200 |
| 2025-08-20 | 3.22 | $3.15 | 100 |
| 2025-08-19 | 3.23 | $3.25 | 500 |
| 2025-08-18 | 3.22 | $3.25 | — |
| 2025-08-15 | 3.21 | $3.25 | — |
| 2025-08-14 | 3.20 | $3.25 | — |
| 2025-08-13 | 3.18 | $3.25 | — |
| 2025-08-12 | 3.17 | $3.25 | 500 |
| 2025-08-11 | 3.14 | $3.25 | 200 |
| 2025-08-08 | 3.12 | $3.12 | — |
| 2025-08-07 | 3.12 | $3.12 | — |
| 2025-08-06 | 3.12 | $3.12 | — |
| 2025-08-05 | 3.12 | $3.12 | 1000 |
| 2025-08-04 | 3.12 | $3.20 | 200 |
| 2025-08-01 | 3.10 | $3.10 | — |
| 2025-07-31 | 3.10 | $3.10 | 900 |
| 2025-07-30 | 3.10 | $3.10 | — |
| 2025-07-29 | 3.11 | $3.10 | — |
| 2025-07-28 | 3.11 | $3.10 | 51 |
| 2025-07-25 | 3.11 | $3.10 | — |
| 2025-07-24 | 3.11 | $3.10 | — |
| 2025-07-23 | 3.11 | $3.10 | — |
| 2025-07-22 | 3.12 | $3.10 | — |
| 2025-07-21 | 3.12 | $3.10 | 51 |
| 2025-07-18 | 3.12 | $3.10 | 51 |
| 2025-07-17 | 3.13 | $3.10 | 905 |
| 2025-07-16 | 3.13 | $3.10 | 1000 |
| 2025-07-15 | 3.14 | $3.00 | 36943 |
| 2025-07-14 | 3.16 | $3.50 | 38411 |
| 2025-07-11 | 3.09 | $3.10 | 500 |
| 2025-07-10 | 3.09 | $3.10 | 500 |
| 2025-07-09 | 3.09 | $3.10 | 500 |
| 2025-07-08 | 3.09 | $3.10 | 500 |
| 2025-07-07 | 3.09 | $3.10 | 500 |
| 2025-07-03 | 3.08 | $3.10 | — |
| 2025-07-02 | 3.08 | $3.10 | 600 |
| 2025-07-01 | 3.08 | $3.05 | — |
| 2025-06-30 | 3.09 | $3.05 | 200 |
| 2025-06-27 | 3.10 | $3.05 | — |
| 2025-06-26 | 3.11 | $3.05 | — |
| 2025-06-25 | 3.12 | $3.05 | 105 |
| 2025-06-24 | 3.14 | $3.01 | 130 |
| 2025-06-23 | 3.16 | $3.15 | 510 |
| 2025-06-20 | 3.16 | $3.20 | — |
| 2025-06-18 | 3.15 | $3.20 | 400 |
| 2025-06-17 | 3.14 | $3.20 | 300 |
| 2025-06-16 | 3.12 | $3.20 | — |
| 2025-06-13 | 3.11 | $3.20 | 800 |
| 2025-06-12 | 3.09 | $3.10 | 200 |
| 2025-06-11 | 3.08 | $3.10 | 500 |
| 2025-06-10 | 3.08 | $3.10 | 200 |
| 2025-06-09 | 3.08 | $3.10 | — |
| 2025-06-06 | 3.08 | $3.10 | 700 |
| 2025-06-05 | 3.07 | $2.90 | 2300 |
| 2025-06-04 | 3.11 | $3.28 | 100 |
| 2025-06-03 | 3.08 | $3.10 | — |
| 2025-06-02 | 3.07 | $3.10 | — |
| 2025-05-30 | 3.07 | $3.10 | — |
| 2025-05-29 | 3.07 | $3.10 | 200 |
| 2025-05-28 | 3.06 | $3.20 | 522 |
| 2025-05-27 | 3.04 | $3.15 | 100 |
| 2025-05-23 | 3.02 | $3.12 | 200 |
| 2025-05-22 | 3.00 | $3.00 | 100 |
| 2025-05-21 | 3.01 | $2.90 | 400 |
| 2025-05-20 | 3.04 | $3.00 | 200 |
| 2025-05-19 | 3.06 | $3.02 | — |
| 2025-05-16 | 3.07 | $3.02 | 4348 |
| 2025-05-15 | 3.09 | $2.76 | 3000 |
| 2025-05-14 | 3.16 | $3.20 | — |
| 2025-05-13 | 3.15 | $3.20 | 400 |
| 2025-05-12 | 3.14 | $3.20 | — |
| 2025-05-09 | 3.14 | $3.20 | — |
| 2025-05-08 | 3.12 | $3.20 | — |
| 2025-05-07 | 3.11 | $3.20 | 400 |
| 2025-05-06 | 3.10 | $3.16 | 200 |
| 2025-05-05 | 3.09 | $3.21 | 200 |
| 2025-05-02 | 3.07 | $3.20 | — |
| 2025-05-01 | 3.05 | $3.20 | 100 |
| 2025-04-30 | 3.02 | $3.10 | — |
| 2025-04-29 | 3.02 | $3.10 | 100 |
| 2025-04-28 | 3.01 | $3.00 | 1600 |
| 2025-04-25 | 3.02 | $2.95 | 100 |
| 2025-04-24 | 3.05 | $2.98 | 103 |
| 2025-04-23 | 3.08 | $3.10 | — |
| 2025-04-22 | 3.08 | $3.10 | — |
| 2025-04-21 | 3.09 | $3.10 | 320 |
| 2025-04-17 | 3.10 | $3.10 | — |
| 2025-04-16 | 3.11 | $3.10 | — |
| 2025-04-15 | 3.12 | $3.10 | — |
| 2025-04-14 | 3.14 | $3.10 | — |
| 2025-04-11 | 3.16 | $3.10 | — |
| 2025-04-10 | 3.18 | $3.10 | — |
| 2025-04-09 | 3.20 | $3.10 | — |
| 2025-04-08 | 3.23 | $3.10 | 400 |
| 2025-04-07 | 3.27 | $3.10 | 400 |
| 2025-04-04 | 3.31 | $3.10 | 500 |
| 2025-04-03 | 3.36 | $3.41 | 201 |
| 2025-04-02 | 3.35 | $3.40 | 100 |
| 2025-04-01 | 3.34 | $3.35 | 100 |
| 2025-03-31 | 3.34 | $3.35 | 100 |
| 2025-03-28 | 3.34 | $3.35 | — |
| 2025-03-27 | 3.35 | $3.35 | — |
| 2025-03-26 | 3.35 | $3.35 | 100 |
| 2025-03-25 | 3.35 | $3.35 | 100 |
| 2025-03-24 | 3.35 | $3.35 | — |
| 2025-03-21 | 3.36 | $3.35 | 100 |
| 2025-03-20 | 3.36 | $3.35 | 100 |
| 2025-03-19 | 3.37 | $3.30 | 309 |
| 2025-03-18 | 3.38 | $3.30 | 309 |
| 2025-03-17 | 3.40 | $3.30 | 309 |
| 2025-03-14 | 3.43 | $3.30 | 309 |
| 2025-03-13 | 3.45 | $3.25 | 309 |
| 2025-03-12 | 3.50 | $3.30 | 100 |
| 2025-03-11 | 3.53 | $3.25 | 7644 |
| 2025-03-10 | 3.59 | $3.62 | 400 |
| 2025-03-07 | 3.57 | $3.62 | 400 |
| 2025-03-06 | 3.55 | $3.67 | 400 |
| 2025-03-05 | 3.52 | $3.67 | 400 |
| 2025-03-04 | 3.48 | $3.42 | 500 |
| 2025-03-03 | 3.49 | $3.45 | 8 |
| 2025-02-28 | 3.49 | $3.45 | 1110 |
| 2025-02-27 | 3.50 | $3.50 | 200 |
| 2025-02-26 | 3.49 | $3.50 | 200 |
| 2025-02-25 | 3.48 | $3.50 | 200 |
| 2025-02-24 | 3.47 | $3.50 | 400 |
| 2025-02-21 | 3.46 | $3.45 | 3200 |
| 2025-02-20 | 3.45 | $3.40 | — |
| 2025-02-19 | 3.46 | $3.40 | 100 |
| 2025-02-18 | 3.47 | $3.50 | — |
| 2025-02-14 | 3.45 | $3.50 | 200 |
| 2025-02-13 | 3.43 | $3.50 | 420 |
| 2025-02-12 | 3.41 | $3.40 | 1696 |
| 2025-02-11 | 3.41 | $3.40 | 1916 |
| 2025-02-10 | 3.40 | $3.38 | 1200 |
| 2025-02-07 | 3.40 | $3.38 | — |
| 2025-02-06 | 3.40 | $3.38 | — |
| 2025-02-05 | 3.40 | $3.38 | 1200 |
| 2025-02-04 | 3.40 | $3.38 | — |
| 2025-02-03 | 3.39 | $3.38 | 1200 |
| 2025-01-31 | 3.39 | $3.39 | 1200 |
| 2025-01-30 | 3.38 | $3.39 | — |
| 2025-01-29 | 3.37 | $3.39 | 1200 |
| 2025-01-28 | 3.36 | $3.39 | — |
| 2025-01-27 | 3.35 | $3.39 | — |
| 2025-01-24 | 3.34 | $3.39 | 1900 |
| 2025-01-23 | 3.32 | $3.50 | — |
| 2025-01-22 | 3.27 | $3.50 | 920 |
| 2025-01-21 | 3.22 | $3.60 | — |
| 2025-01-17 | 3.14 | $3.60 | 200 |
| 2025-01-16 | 3.05 | $3.45 | 1900 |
| 2025-01-15 | 2.97 | $3.38 | 1100 |
| 2025-01-14 | 2.89 | $3.25 | 100 |
| 2025-01-13 | 2.84 | $3.25 | 100 |
| 2025-01-10 | 2.77 | $3.10 | 25 |
| 2025-01-08 | 2.73 | $3.10 | 600 |
| 2025-01-07 | 2.68 | $2.62 | 200 |
| 2025-01-06 | 2.72 | $2.77 | — |
| 2025-01-03 | 2.75 | $2.77 | 200 |
| 2025-01-02 | 2.77 | $2.77 | 300 |
| 2024-12-31 | 2.81 | $2.75 | 500 |
| 2024-12-30 | 2.85 | $2.75 | 500 |
| 2024-12-27 | 2.91 | $2.75 | 500 |
| 2024-12-26 | 2.97 | $2.75 | 2900 |
| 2024-12-24 | 3.05 | $2.85 | 400 |
| 2024-12-23 | 3.12 | $3.13 | 400 |
| 2024-12-20 | 3.14 | $3.13 | — |
| 2024-12-19 | 3.17 | $3.13 | 210 |
| 2024-12-18 | 3.21 | $2.80 | 800 |
| 2024-12-17 | 3.32 | $3.38 | 740 |
| 2024-12-16 | 3.32 | $3.38 | 1040 |
| 2024-12-13 | 3.33 | $3.41 | — |
| 2024-12-12 | 3.34 | $3.41 | 2548 |
| 2024-12-11 | 3.34 | $3.40 | 200 |
| 2024-12-10 | 3.35 | $3.40 | 200 |
| 2024-12-09 | 3.37 | $3.40 | 1400 |
| 2024-12-06 | 3.39 | $3.45 | — |
| 2024-12-05 | 3.40 | $3.45 | — |
| 2024-12-04 | 3.41 | $3.45 | 225 |
| 2024-12-03 | 3.43 | $3.40 | 2402 |
| 2024-12-02 | 3.46 | $3.38 | 225 |
| 2024-11-29 | 3.50 | $3.35 | — |
| 2024-11-27 | 3.56 | $3.35 | 2300 |
| 2024-11-26 | 3.63 | $3.45 | 2800 |
| 2024-11-25 | 3.69 | $3.55 | 700 |
| 2024-11-22 | 3.74 | $3.56 | 600 |
| 2024-11-21 | 3.79 | $3.60 | — |
| 2024-11-20 | 3.85 | $3.60 | 425 |
| 2024-11-19 | 3.92 | $3.88 | — |
| 2024-11-18 | 3.93 | $3.88 | 1000 |
| 2024-11-15 | 3.96 | $3.99 | — |
| 2024-11-14 | 3.96 | $3.99 | — |
| 2024-11-13 | 3.96 | $3.99 | 900 |
| 2024-11-12 | 3.97 | $4.00 | 700 |
| 2024-11-11 | 3.97 | $4.00 | 700 |
| 2024-11-08 | 3.98 | $4.00 | 1000 |
| 2024-11-07 | 3.98 | $3.97 | 101 |
| 2024-11-06 | 4.00 | $3.90 | 500 |
| 2024-11-05 | 4.03 | $4.00 | — |
| 2024-11-04 | 4.05 | $4.00 | 100 |
| 2024-11-01 | 4.07 | $4.00 | — |
| 2024-10-31 | 4.09 | $4.00 | 225 |
| 2024-10-30 | 4.12 | $4.00 | 205 |
| 2024-10-29 | 4.15 | $3.56 | 1800 |
| 2024-10-28 | 4.28 | $4.30 | 300 |
| 2024-10-25 | 4.27 | $4.30 | 300 |
| 2024-10-24 | 4.27 | $4.30 | — |
| 2024-10-23 | 4.26 | $4.30 | 500 |
| 2024-10-22 | 4.26 | $4.35 | — |
| 2024-10-21 | 4.24 | $4.35 | 300 |
| 2024-10-18 | 4.22 | $4.35 | 400 |
| 2024-10-17 | 4.19 | $4.15 | 100 |
| 2024-10-16 | 4.21 | $4.15 | 125 |
| 2024-10-15 | 4.22 | $4.15 | 200 |
| 2024-10-14 | 4.24 | $4.25 | — |
| 2024-10-11 | 4.24 | $4.25 | 200 |
| 2024-10-10 | 4.25 | $4.25 | 200 |
| 2024-10-09 | 4.25 | $4.25 | — |
| 2024-10-08 | 4.25 | $4.25 | 200 |
| 2024-10-07 | 4.26 | $4.25 | 200 |
| 2024-10-04 | 4.26 | $4.21 | — |
| 2024-10-03 | 4.27 | $4.21 | 100 |
| 2024-10-02 | 4.29 | $4.21 | 100 |
| 2024-10-01 | 4.31 | $4.21 | 100 |
| 2024-09-30 | 4.33 | $4.21 | — |
| 2024-09-27 | 4.36 | $4.21 | 2100 |
| 2024-09-26 | 4.39 | $4.35 | — |
| 2024-09-25 | 4.39 | $4.35 | 110 |
| 2024-09-24 | 4.40 | $4.35 | — |
| 2024-09-23 | 4.40 | $4.35 | 335 |
| 2024-09-20 | 4.41 | $4.00 | 1000 |
| 2024-09-19 | 4.49 | $4.39 | — |
| 2024-09-18 | 4.50 | $4.39 | — |
| 2024-09-17 | 4.52 | $4.39 | 1177 |
| 2024-09-16 | 4.53 | $4.39 | 1177 |
| 2024-09-13 | 4.55 | $4.39 | 1800 |
| 2024-09-12 | 4.57 | $4.65 | 450 |
| 2024-09-11 | 4.53 | $4.65 | 1100 |
| 2024-09-10 | 4.49 | $5.58 | 845 |
| 2024-09-09 | 4.25 | $4.64 | 2600 |
| 2024-09-06 | 4.16 | $4.10 | 100 |
| 2024-09-05 | 4.18 | $4.10 | 100 |
| 2024-09-04 | 4.20 | $4.10 | 100 |
| 2024-09-03 | 4.22 | $4.15 | 100 |
| 2024-08-30 | 4.23 | $4.15 | — |
| 2024-08-29 | 4.25 | $4.15 | 100 |
| 2024-08-28 | 4.27 | $4.15 | 100 |
| 2024-08-27 | 4.29 | $4.15 | 100 |
| 2024-08-26 | 4.32 | $4.15 | — |
| 2024-08-23 | 4.34 | $4.15 | 300 |
| 2024-08-22 | 4.38 | $4.25 | — |
| 2024-08-21 | 4.39 | $4.25 | 800 |
| 2024-08-20 | 4.41 | $4.25 | 800 |
| 2024-08-19 | 4.43 | $4.25 | 200 |
| 2024-08-16 | 4.46 | $4.16 | 900 |
| 2024-08-15 | 4.50 | $4.35 | 600 |
| 2024-08-14 | 4.51 | $4.35 | 1700 |
| 2024-08-13 | 4.53 | $4.44 | 100 |
| 2024-08-12 | 4.52 | $4.44 | — |
| 2024-08-09 | 4.51 | $4.44 | 100 |
| 2024-08-08 | 4.50 | $4.44 | 100 |
| 2024-08-07 | 4.49 | $4.60 | 100 |
| 2024-08-06 | 4.44 | $4.35 | 200 |
| 2024-08-05 | 4.43 | $4.65 | 1678 |
| 2024-08-02 | 4.36 | $4.65 | 1678 |
| 2024-08-01 | 4.28 | $4.65 | 1678 |
| 2024-07-31 | 4.18 | $4.65 | 3800 |
| 2024-07-30 | 4.06 | $4.35 | 312 |
| 2024-07-29 | 3.99 | $4.65 | 1416 |
| 2024-07-26 | 3.84 | $4.40 | 4623 |
| 2024-07-25 | 3.72 | $3.80 | 325 |
| 2024-07-24 | 3.71 | $3.60 | — |
| 2024-07-23 | 3.74 | $3.60 | 810 |
| 2024-07-22 | 3.77 | $3.70 | 400 |
| 2024-07-19 | 3.79 | $3.75 | 200 |
| 2024-07-18 | 3.80 | $3.60 | 650 |
| 2024-07-17 | 3.84 | $3.75 | 600 |
| 2024-07-16 | 3.86 | $3.80 | 550 |
| 2024-07-12 | 3.87 | $3.80 | 200 |
| 2024-07-11 | 3.88 | $3.80 | 500 |
| 2024-07-10 | 3.90 | $3.80 | 201 |
| 2024-07-09 | 3.92 | $3.90 | 100 |
| 2024-07-08 | 3.91 | $3.80 | 1100 |
| 2024-07-02 | 3.93 | $3.90 | 200 |
| 2024-07-01 | 3.93 | $3.80 | 400 |
| 2024-06-27 | 3.95 | $3.95 | 100 |
| 2024-06-24 | 3.95 | $3.90 | 3000 |
| 2024-06-20 | 3.95 | $3.90 | 2065 |
| 2024-06-17 | 3.95 | $3.90 | 12100 |
| 2024-06-13 | 3.95 | $3.90 | 100 |
| 2024-06-12 | 3.95 | $3.85 | 725 |
| 2024-06-11 | 3.96 | $3.92 | 1000 |
| 2024-06-10 | 3.96 | $3.90 | 1100 |
| 2024-06-07 | 3.96 | $3.75 | 200 |
| 2024-06-06 | 3.99 | $3.75 | 100 |
| 2024-06-05 | 4.03 | $3.75 | 533 |
| 2024-06-04 | 4.07 | $3.75 | 500 |
| 2024-06-03 | 4.12 | $3.68 | 25162 |
| 2024-05-31 | 4.18 | $4.16 | 120 |
| 2024-05-30 | 4.16 | $4.00 | 1000 |
| 2024-05-29 | 4.16 | $4.05 | 100 |
| 2024-05-28 | 4.15 | $4.00 | 500 |
| 2024-05-22 | 4.15 | $4.17 | 190 |
| 2024-05-20 | 4.12 | $4.05 | 800 |
| 2024-05-17 | 4.10 | $4.10 | 200 |
| 2024-05-16 | 4.06 | $3.86 | 1766 |
| 2024-05-15 | 4.07 | $4.00 | 285 |
| 2024-05-14 | 4.05 | $4.30 | 115 |
| 2024-05-10 | 3.96 | $4.28 | 100 |
| 2024-05-09 | 3.86 | $4.28 | 1460 |
| 2024-05-08 | 3.74 | $3.80 | 115 |
| 2024-05-06 | 3.70 | $3.75 | 2158 |
| 2024-05-03 | 3.66 | $3.60 | 296 |
| 2024-05-02 | 3.65 | $3.75 | 761 |
| 2024-05-01 | 3.60 | $3.70 | 314 |
| 2024-04-30 | 3.55 | $3.50 | 2010 |
| 2024-04-29 | 3.54 | $3.40 | 550 |
| 2024-04-26 | 3.55 | $3.70 | 710 |
| 2024-04-25 | 3.49 | $3.40 | 800 |
| 2024-04-24 | 3.48 | $3.35 | 1244 |
| 2024-04-22 | 3.49 | $3.58 | 2845 |
| 2024-04-19 | 3.44 | $3.50 | 1588 |
| 2024-04-03 | 3.40 | $3.40 | 210 |
| 2024-04-02 | 3.38 | $3.00 | 933 |
| 2024-03-21 | 3.43 | $3.40 | 100 |
| 2024-03-18 | 3.41 | $3.30 | 110 |
| 2024-03-14 | 3.40 | $3.00 | 120 |
| 2024-03-05 | 3.46 | $3.25 | 1517 |
| 2024-02-28 | 3.47 | $3.50 | — |
| 2024-02-27 | 3.42 | $3.50 | — |
| 2024-02-26 | 3.37 | $3.50 | — |
| 2024-02-23 | 3.30 | $3.50 | 220 |
| 2024-02-22 | 3.23 | $3.56 | — |
| 2024-02-21 | 3.12 | $3.56 | — |
| 2024-02-20 | 3.00 | $3.56 | 100 |
| 2024-02-16 | 2.86 | $3.56 | 310 |
| 2024-02-15 | 2.70 | $2.75 | — |
| 2024-02-14 | 2.68 | $2.75 | — |
| 2024-02-13 | 2.65 | $2.75 | — |
| 2024-02-12 | 2.62 | $2.75 | — |
| 2024-02-09 | 2.59 | $2.75 | 676 |
| 2024-02-08 | 2.55 | $3.99 | 1761 |
| 2024-02-07 | 2.24 | $2.41 | — |
| 2024-02-06 | 2.21 | $2.41 | — |
| 2024-02-05 | 2.19 | $2.41 | — |
| 2024-02-02 | 2.16 | $2.41 | — |
| 2024-02-01 | 2.12 | $2.41 | 40 |
| 2024-01-31 | 2.08 | $1.90 | — |
| 2024-01-30 | 2.14 | $1.90 | — |
| 2024-01-29 | 2.21 | $1.90 | — |
| 2024-01-26 | 2.30 | $1.90 | — |
| 2024-01-25 | 2.40 | $1.90 | 1000 |
| 2024-01-24 | 2.52 | $2.58 | 370 |
| 2024-01-23 | 2.51 | $2.45 | — |
| 2024-01-22 | 2.53 | $2.45 | — |
| 2024-01-19 | 2.55 | $2.45 | — |
| 2024-01-18 | 2.58 | $2.45 | 210 |
| 2024-01-17 | 2.61 | $2.60 | 378 |
| 2024-01-16 | 2.61 | $2.95 | 1411 |
| 2024-01-12 | 2.54 | $2.91 | — |
| 2024-01-11 | 2.47 | $2.91 | 100 |
| 2024-01-10 | 2.39 | $2.62 | — |
| 2024-01-09 | 2.36 | $2.62 | — |
| 2024-01-08 | 2.32 | $2.62 | — |
| 2024-01-05 | 2.28 | $2.62 | 100 |
| 2024-01-04 | 2.23 | $2.35 | — |
| 2024-01-03 | 2.23 | $2.35 | 1210 |
| 2024-01-02 | 2.23 | $2.21 | — |
| 2023-12-29 | 2.27 | $2.21 | — |
| 2023-12-28 | 2.31 | $2.21 | 250 |
| 2023-12-27 | 2.36 | $2.35 | — |
| 2023-12-26 | 2.39 | $2.35 | — |
| 2023-12-22 | 2.43 | $2.35 | — |
| 2023-12-21 | 2.48 | $2.35 | — |
| 2023-12-20 | 2.53 | $2.35 | 125 |
| 2023-12-19 | 2.59 | $2.25 | 900 |
| 2023-12-18 | 2.69 | $2.22 | — |
| 2023-12-15 | 2.81 | $2.22 | 1100 |
| 2023-12-14 | 2.94 | $2.49 | — |
| 2023-12-13 | 3.05 | $2.49 | 500 |
| 2023-12-12 | 3.17 | $3.15 | — |
| 2023-12-11 | 3.17 | $3.15 | — |
| 2023-12-08 | 3.17 | $3.15 | — |
| 2023-12-07 | 3.17 | $3.15 | — |
| 2023-12-06 | 3.17 | $3.15 | — |
| 2023-12-01 | 3.17 | $3.15 | — |
| 2023-11-30 | 3.16 | $3.15 | — |
| 2023-11-29 | 3.16 | $3.15 | — |
| 2023-11-28 | 3.16 | $3.15 | — |
| 2023-11-27 | 3.16 | $3.15 | 100 |
| 2023-11-24 | 3.16 | $3.15 | — |
| 2023-11-22 | 3.15 | $3.15 | — |
| 2023-11-21 | 3.15 | $3.15 | — |
| 2023-11-20 | 3.14 | $3.15 | — |
| 2023-11-17 | 3.14 | $3.15 | — |
| 2023-11-16 | 3.13 | $3.15 | — |
| 2023-11-15 | 3.12 | $3.15 | — |
| 2023-11-14 | 3.11 | $3.15 | — |
| 2023-11-13 | 3.10 | $3.15 | — |
| 2023-11-10 | 3.08 | $3.15 | — |
| 2023-11-09 | 3.06 | $3.15 | — |
| 2023-11-08 | 3.04 | $3.15 | — |
| 2023-11-07 | 3.02 | $3.15 | — |
| 2023-11-06 | 2.99 | $3.15 | 100 |
| 2023-11-03 | 2.96 | $3.15 | 103 |
| 2023-11-02 | 2.92 | $2.95 | — |
| 2023-11-01 | 2.92 | $2.95 | — |
| 2023-10-31 | 2.92 | $2.95 | 100 |
| 2023-10-30 | 2.92 | $2.55 | 115 |
| 2023-10-27 | 3.01 | $2.90 | — |
| 2023-10-26 | 3.03 | $2.90 | 1000 |
| 2023-10-25 | 3.06 | $3.10 | — |
| 2023-10-24 | 3.05 | $3.10 | — |
| 2023-10-23 | 3.04 | $3.10 | — |
| 2023-10-20 | 3.02 | $3.10 | 200 |
| 2023-10-19 | 3.01 | $2.95 | — |
| 2023-10-18 | 3.02 | $2.95 | 100 |
| 2023-10-17 | 3.04 | $3.00 | — |
| 2023-10-16 | 3.05 | $3.00 | — |
| 2023-10-13 | 3.06 | $3.00 | 300 |
| 2023-10-12 | 3.07 | $2.94 | — |
| 2023-10-11 | 3.09 | $2.94 | — |
| 2023-10-10 | 3.12 | $2.94 | — |
| 2023-10-09 | 3.15 | $2.94 | — |
| 2023-10-06 | 3.19 | $2.94 | 100 |
| 2023-10-05 | 3.24 | $3.05 | — |
| 2023-10-04 | 3.27 | $3.05 | — |
| 2023-10-03 | 3.30 | $3.05 | 110 |
| 2023-10-02 | 3.33 | $3.05 | 420 |
| 2023-09-29 | 3.38 | $3.05 | — |
| 2023-09-28 | 3.42 | $3.05 | 140 |
| 2023-09-27 | 3.48 | $3.35 | 100 |
| 2023-09-26 | 3.47 | $3.35 | — |
| 2023-09-25 | 3.47 | $3.35 | — |
| 2023-09-22 | 3.46 | $3.35 | — |
| 2023-09-21 | 3.45 | $3.35 | — |
| 2023-09-20 | 3.43 | $3.35 | — |
| 2023-09-19 | 3.42 | $3.35 | — |
| 2023-09-18 | 3.39 | $3.35 | 200 |
| 2023-09-15 | 3.37 | $3.35 | 105 |
| 2023-09-14 | 3.33 | $3.35 | — |
| 2023-09-13 | 3.29 | $3.35 | 120 |
| 2023-09-12 | 3.24 | $3.35 | — |
| 2023-09-11 | 3.18 | $3.35 | 365 |
| 2023-09-08 | 3.10 | $3.27 | 281 |
| 2023-09-07 | 3.03 | $3.28 | 100 |
| 2023-09-06 | 2.95 | $2.94 | 100 |
| 2023-09-05 | 2.92 | $3.26 | 725 |
| 2023-09-01 | 2.82 | $3.19 | 860 |
| 2023-08-31 | 2.72 | $2.95 | 103 |
| 2023-08-30 | 2.65 | $2.82 | 211 |
| 2023-08-29 | 2.59 | $2.65 | 300 |
| 2023-08-28 | 2.56 | $2.50 | — |
| 2023-08-25 | 2.56 | $2.50 | 203 |
| 2023-08-24 | 2.55 | $2.49 | 2895 |
| 2023-08-23 | 2.55 | $2.56 | 266 |
| 2023-08-22 | 2.52 | $2.55 | — |
| 2023-08-21 | 2.50 | $2.55 | 100 |
| 2023-08-18 | 2.47 | $2.55 | — |
| 2023-08-17 | 2.44 | $2.55 | 840 |
| 2023-08-16 | 2.40 | $2.50 | 100 |
| 2023-08-15 | 2.36 | $2.50 | — |
| 2023-08-14 | 2.32 | $2.50 | 1959 |
| 2023-08-11 | 2.26 | $2.33 | 204 |
| 2023-08-10 | 2.24 | $2.50 | 100 |
| 2023-08-09 | 2.17 | $2.50 | — |
| 2023-08-08 | 2.10 | $2.50 | 938 |
| 2023-08-07 | 2.01 | $2.35 | 100 |
| 2023-08-04 | 1.94 | $2.20 | 2557 |
| 2023-08-03 | 1.89 | $1.86 | 2410 |
| 2023-08-02 | 1.90 | $1.96 | — |
| 2023-08-01 | 1.90 | $1.96 | — |
| 2023-07-31 | 1.89 | $1.96 | 100 |
| 2023-07-28 | 1.89 | $1.96 | — |
| 2023-07-27 | 1.88 | $1.96 | 180 |
| 2023-07-26 | 1.88 | $1.60 | 2040 |
| 2023-07-25 | 1.95 | $1.75 | — |
| 2023-07-24 | 2.00 | $1.75 | 100 |
| 2023-07-21 | 2.05 | $1.80 | 200 |
| 2023-07-20 | 2.11 | $2.13 | — |
| 2023-07-19 | 2.11 | $2.13 | — |
| 2023-07-18 | 2.10 | $2.13 | — |
| 2023-07-17 | 2.10 | $2.13 | 1550 |
| 2023-07-14 | 2.09 | $1.85 | 1540 |
| 2023-07-13 | 2.14 | $2.05 | 102 |
| 2023-07-12 | 2.16 | $2.15 | — |
| 2023-07-11 | 2.16 | $2.15 | 650 |
| 2023-07-10 | 2.16 | $2.10 | 600 |
| 2023-07-07 | 2.17 | $2.05 | — |
| 2023-07-06 | 2.19 | $2.05 | 231 |
| 2023-07-05 | 2.22 | $2.05 | 100 |
| 2023-07-03 | 2.24 | $2.20 | — |
| 2023-06-30 | 2.25 | $2.20 | — |
| 2023-06-29 | 2.25 | $2.20 | — |
| 2023-06-28 | 2.25 | $2.20 | — |
| 2023-06-23 | 2.25 | $2.20 | 207 |
| 2023-06-22 | 2.25 | $2.20 | — |
| 2023-06-21 | 2.25 | $2.20 | — |
| 2023-06-20 | 2.25 | $2.20 | — |
| 2023-06-16 | 2.25 | $2.20 | — |
| 2023-06-15 | 2.25 | $2.20 | 500 |
| 2023-06-14 | 2.25 | $2.25 | — |
| 2023-06-13 | 2.23 | $2.25 | 500 |
| 2023-06-12 | 2.21 | $2.25 | 200 |
| 2023-06-09 | 2.19 | $2.23 | — |
| 2023-06-08 | 2.17 | $2.23 | 100 |
| 2023-06-07 | 2.15 | $2.23 | 203 |
| 2023-06-06 | 2.12 | $2.15 | — |
| 2023-06-05 | 2.11 | $2.15 | — |
| 2023-06-02 | 2.09 | $2.15 | — |
| 2023-06-01 | 2.06 | $2.15 | — |
| 2023-05-31 | 2.04 | $2.15 | 830 |
| 2023-05-30 | 2.00 | $2.00 | 317 |
| 2023-05-26 | 2.00 | $2.00 | — |
| 2023-05-25 | 1.99 | $2.00 | — |
| 2023-05-24 | 1.98 | $2.00 | — |
| 2023-05-23 | 1.97 | $2.00 | — |
| 2023-05-17 | 1.96 | $2.00 | 700 |
| 2023-05-16 | 1.94 | $2.00 | — |
| 2023-05-15 | 1.92 | $2.00 | — |
| 2023-05-12 | 1.90 | $2.00 | — |
| 2023-05-11 | 1.88 | $2.00 | — |
| 2023-05-10 | 1.85 | $2.00 | 127 |
| 2023-05-09 | 1.82 | $1.95 | 1110 |
| 2023-05-08 | 1.79 | $1.59 | — |
| 2023-05-05 | 1.83 | $1.59 | — |
| 2023-05-04 | 1.88 | $1.59 | 408 |
| 2023-05-03 | 1.94 | $2.00 | — |
| 2023-05-02 | 1.92 | $2.00 | — |
| 2023-05-01 | 1.89 | $2.00 | — |
| 2023-04-28 | 1.87 | $2.00 | — |
| 2023-04-27 | 1.83 | $2.00 | — |
| 2023-04-25 | 1.80 | $2.00 | 197 |
| 2023-04-24 | 1.75 | $1.85 | — |
| 2023-04-21 | 1.73 | $1.85 | — |
| 2023-04-20 | 1.71 | $1.85 | — |
| 2023-04-19 | 1.69 | $1.85 | 750 |
| 2023-04-18 | 1.66 | $1.85 | 600 |
| 2023-04-17 | 1.63 | $1.60 | 1344 |
| 2023-04-14 | 1.64 | $1.65 | 815 |
| 2023-04-13 | 1.65 | $1.61 | 1400 |
| 2023-04-12 | 1.66 | $1.62 | 1400 |
| 2023-04-11 | 1.68 | $1.80 | 200 |
| 2023-04-10 | 1.67 | $1.67 | 1150 |
| 2023-04-06 | 1.68 | $1.62 | 1150 |
| 2023-04-05 | 1.70 | $1.60 | 1909 |
| 2023-04-04 | 1.73 | $1.67 | 2021 |
| 2023-04-03 | 1.75 | $1.85 | — |
| 2023-03-31 | 1.73 | $1.85 | 200 |
| 2023-03-30 | 1.71 | $1.60 | 400 |
| 2023-03-29 | 1.75 | $1.75 | — |
| 2023-03-28 | 1.76 | $1.75 | 100 |
| 2023-03-27 | 1.77 | $1.70 | 1973 |
| 2023-03-24 | 1.79 | $1.77 | 1550 |
| 2023-03-23 | 1.80 | $1.55 | — |
| 2023-03-22 | 1.86 | $1.55 | 2895 |
| 2023-03-21 | 1.93 | $1.70 | 1500 |
| 2023-03-20 | 1.98 | $1.55 | 500 |
| 2023-03-17 | 2.07 | $2.25 | — |
| 2023-03-16 | 2.02 | $2.25 | — |
| 2023-03-15 | 1.97 | $2.25 | 517 |
| 2023-03-14 | 1.91 | $2.25 | 1702 |
| 2023-03-13 | 1.84 | $1.85 | — |
| 2023-03-10 | 1.85 | $1.85 | — |
| 2023-03-09 | 1.85 | $1.85 | 300 |
| 2023-03-08 | 1.86 | $1.80 | 200 |
| 2023-03-07 | 1.87 | $1.90 | — |
| 2023-03-06 | 1.87 | $1.90 | — |
| 2023-03-03 | 1.87 | $1.90 | 600 |
| 2023-03-02 | 1.87 | $1.85 | 1 |
| 2023-03-01 | 1.88 | $1.85 | 765 |
| 2023-02-28 | 1.90 | $1.80 | — |
| 2023-02-27 | 1.92 | $1.80 | 300 |
| 2023-02-24 | 1.95 | $2.05 | 100 |
| 2023-02-23 | 1.93 | $2.10 | 201 |
| 2023-02-22 | 1.90 | $2.05 | 200 |
| 2023-02-21 | 1.88 | $2.05 | — |
| 2023-02-17 | 1.85 | $2.05 | 100 |
| 2023-02-16 | 1.81 | $2.30 | 2716 |
| 2023-02-15 | 1.72 | $1.85 | 600 |
| 2023-02-14 | 1.71 | $1.70 | 403 |
| 2023-02-13 | 1.73 | $1.87 | 900 |
| 2023-02-10 | 1.72 | $1.80 | 9 |
| 2023-02-09 | 1.73 | $1.80 | 1735 |
| 2023-02-08 | 1.73 | $1.55 | 800 |
| 2023-02-07 | 1.79 | $1.90 | 139 |
| 2023-02-06 | 1.79 | $1.85 | 2300 |
| 2023-02-03 | 1.80 | $1.85 | — |
| 2023-02-02 | 1.81 | $1.85 | 2482 |
| 2023-02-01 | 1.82 | $2.00 | 200 |
| 2023-01-31 | 1.81 | $1.90 | 2585 |
| 2023-01-30 | 1.81 | $1.95 | 300 |
| 2023-01-27 | 1.81 | $1.97 | 942 |
| 2023-01-26 | 1.80 | $1.90 | 590 |
| 2023-01-25 | 1.81 | $2.00 | 300 |
| 2023-01-24 | 1.80 | $1.85 | 3200 |
| 2023-01-23 | 1.82 | $1.99 | 2385 |
| 2023-01-20 | 1.82 | $1.90 | 510 |
| 2023-01-19 | 1.84 | $1.75 | 203 |
| 2023-01-18 | 1.89 | $2.18 | 2 |
| 2023-01-17 | 1.86 | $2.18 | 20 |
| 2023-01-13 | 1.84 | $2.18 | — |
| 2023-01-12 | 1.81 | $2.17 | 105 |
| 2023-01-11 | 1.77 | $1.80 | — |
| 2023-01-10 | 1.82 | $1.80 | — |
| 2023-01-09 | 1.87 | $1.80 | 200 |
| 2023-01-06 | 1.93 | $1.68 | 101 |
| 2023-01-05 | 2.03 | $1.90 | 4500 |
| 2023-01-04 | 2.10 | $1.42 | 20338 |
| 2023-01-03 | 2.29 | $2.15 | 7265 |
| 2022-12-30 | 2.36 | $2.15 | 3600 |
| 2022-12-29 | 2.44 | $2.20 | 1213 |
| 2022-12-28 | 2.52 | $2.34 | — |
| 2022-12-27 | 2.59 | $2.34 | 115 |
| 2022-12-23 | 2.67 | $2.66 | 7 |
| 2022-12-22 | 2.69 | $2.66 | 104 |
| 2022-12-21 | 2.73 | $2.30 | 221 |
| 2022-12-20 | 2.84 | $2.15 | 5653 |
| 2022-12-19 | 3.00 | $2.75 | 201 |
| 2022-12-16 | 3.07 | $2.75 | 100 |
| 2022-12-15 | 3.15 | $2.75 | 1339 |
| 2022-12-14 | 3.23 | $3.20 | 3 |
| 2022-12-13 | 3.24 | $3.20 | — |
| 2022-12-12 | 3.25 | $3.20 | 38 |
| 2022-12-09 | 3.26 | $3.20 | 7 |
| 2022-12-08 | 3.28 | $3.20 | — |
| 2022-12-07 | 3.29 | $3.20 | — |
| 2022-12-06 | 3.31 | $3.20 | — |
| 2022-12-05 | 3.33 | $3.20 | — |
| 2022-12-02 | 3.36 | $3.20 | 600 |
| 2022-12-01 | 3.38 | $3.35 | — |
| 2022-11-30 | 3.38 | $3.35 | — |
| 2022-11-29 | 3.38 | $3.35 | 100 |
| 2022-11-28 | 3.38 | $3.35 | 20 |
| 2022-11-25 | 3.38 | $3.35 | — |
| 2022-11-23 | 3.38 | $3.35 | — |
| 2022-11-22 | 3.37 | $3.35 | 100 |
| 2022-11-21 | 3.37 | $3.34 | — |
| 2022-11-18 | 3.37 | $3.34 | — |
| 2022-11-17 | 3.36 | $3.34 | — |
| 2022-11-16 | 3.36 | $3.34 | — |
| 2022-11-15 | 3.35 | $3.34 | 2 |
| 2022-11-14 | 3.34 | $3.34 | — |
| 2022-11-11 | 3.33 | $3.34 | 30 |
| 2022-11-10 | 3.32 | $3.34 | — |
| 2022-11-09 | 3.31 | $3.34 | — |
| 2022-11-08 | 3.29 | $3.34 | — |
| 2022-11-07 | 3.27 | $3.34 | 125 |
| 2022-11-04 | 3.24 | $3.24 | — |
| 2022-11-03 | 3.23 | $3.24 | — |
| 2022-11-02 | 3.22 | $3.24 | 100 |
| 2022-11-01 | 3.21 | $3.34 | 100 |
| 2022-10-31 | 3.18 | $3.35 | 250 |
| 2022-10-28 | 3.13 | $3.35 | 314 |
| 2022-10-27 | 3.08 | $3.35 | — |
| 2022-10-26 | 3.02 | $3.35 | 1400 |
| 2022-10-25 | 2.95 | $3.15 | 650 |
| 2022-10-24 | 2.91 | $3.09 | — |
| 2022-10-21 | 2.88 | $3.09 | — |
| 2022-10-20 | 2.85 | $3.09 | 450 |
| 2022-10-19 | 2.80 | $2.95 | — |
| 2022-10-18 | 2.79 | $2.95 | 200 |
| 2022-10-17 | 2.77 | $2.90 | 200 |
| 2022-10-14 | 2.75 | $2.84 | 50 |
| 2022-10-13 | 2.75 | $2.84 | 280 |
| 2022-10-12 | 2.75 | $2.80 | 100 |
| 2022-10-11 | 2.77 | $2.75 | — |
| 2022-10-10 | 2.79 | $2.75 | — |
| 2022-10-07 | 2.82 | $2.75 | — |
| 2022-10-06 | 2.85 | $2.75 | 5 |
| 2022-10-05 | 2.89 | $2.75 | — |
| 2022-10-04 | 2.94 | $2.75 | — |
| 2022-10-03 | 2.99 | $2.75 | — |
| 2022-09-30 | 3.06 | $2.75 | — |
| 2022-09-29 | 3.14 | $2.75 | 1040 |
| 2022-09-28 | 3.23 | $3.00 | 274 |
| 2022-09-27 | 3.28 | $3.10 | — |
| 2022-09-26 | 3.32 | $3.00 | 100 |
| 2022-09-23 | 3.38 | $3.10 | 50 |
| 2022-09-22 | 3.44 | $3.10 | 100 |
| 2022-09-21 | 3.50 | $3.60 | 5288 |
| 2022-09-20 | 3.47 | $4.00 | 1100 |
| 2022-09-19 | 3.35 | $3.20 | 550 |
| 2022-09-16 | 3.38 | $3.20 | 800 |
| 2022-09-15 | 3.41 | $3.60 | — |
| 2022-09-14 | 3.36 | $3.60 | — |
| 2022-09-13 | 3.30 | $3.60 | 100 |
| 2022-09-12 | 3.24 | $3.40 | 307 |
| 2022-09-09 | 3.20 | $3.25 | 639 |
| 2022-09-08 | 3.20 | $3.10 | 200 |
| 2022-09-07 | 3.22 | $3.25 | — |
| 2022-09-06 | 3.21 | $3.25 | 115 |
| 2022-09-02 | 3.21 | $3.02 | — |
| 2022-09-01 | 3.25 | $3.02 | — |
| 2022-08-31 | 3.30 | $3.02 | — |
| 2022-08-30 | 3.35 | $3.02 | — |
| 2022-08-29 | 3.42 | $3.02 | 120 |
| 2022-08-26 | 3.49 | $3.75 | 100 |
| 2022-08-25 | 3.43 | $4.00 | — |
| 2022-08-24 | 3.30 | $4.00 | 350 |
| 2022-08-23 | 3.14 | $3.75 | 1100 |
| 2022-08-22 | 3.02 | $3.15 | 950 |
| 2022-08-19 | 3.00 | $3.20 | — |
| 2022-08-18 | 2.97 | $3.20 | 962 |
| 2022-08-17 | 2.94 | $3.10 | — |
| 2022-08-16 | 2.92 | $3.10 | 100 |
| 2022-08-15 | 2.90 | $3.05 | — |
| 2022-08-12 | 2.89 | $3.05 | 80 |
| 2022-08-11 | 2.88 | $3.05 | 1088 |
| 2022-08-10 | 2.87 | $3.02 | 480 |
| 2022-08-09 | 2.86 | $2.83 | 380 |
| 2022-08-08 | 2.89 | $2.85 | 3125 |
| 2022-08-05 | 2.93 | $3.00 | 1200 |
| 2022-08-04 | 2.94 | $3.01 | 276 |
| 2022-08-03 | 2.96 | $2.78 | 1036 |
| 2022-08-02 | 3.02 | $2.78 | 3075 |
| 2022-08-01 | 3.10 | $2.78 | 135 |
| 2022-07-29 | 3.19 | $3.10 | 7 |
| 2022-07-28 | 3.23 | $3.10 | 103 |
| 2022-07-27 | 3.27 | $3.02 | 420 |
| 2022-07-26 | 3.34 | $3.30 | 60 |
| 2022-07-25 | 3.36 | $3.30 | 75 |
| 2022-07-22 | 3.39 | $3.30 | — |
| 2022-07-21 | 3.42 | $3.30 | 385 |
| 2022-07-20 | 3.46 | $3.30 | 2212 |
| 2022-07-19 | 3.51 | $3.60 | — |
| 2022-07-18 | 3.50 | $3.60 | — |
| 2022-07-15 | 3.48 | $3.60 | 326 |
| 2022-07-14 | 3.47 | $3.65 | 125 |
| 2022-07-13 | 3.45 | $3.30 | — |
| 2022-07-12 | 3.49 | $3.30 | — |
| 2022-07-11 | 3.55 | $3.30 | 1000 |
| 2022-07-08 | 3.61 | $3.65 | — |
| 2022-07-07 | 3.61 | $3.65 | — |
| 2022-07-06 | 3.61 | $3.65 | — |
| 2022-07-05 | 3.61 | $3.65 | 10 |
| 2022-07-01 | 3.61 | $3.65 | — |
| 2022-06-30 | 3.61 | $3.65 | 1 |
| 2022-06-29 | 3.61 | $3.65 | — |
| 2022-06-28 | 3.62 | $3.65 | 8 |
| 2022-06-27 | 3.62 | $3.65 | — |
| 2022-06-24 | 3.62 | $3.65 | — |
| 2022-06-23 | 3.63 | $3.65 | — |
| 2022-06-22 | 3.64 | $3.65 | 200 |
| 2022-06-21 | 3.65 | $3.40 | 115 |
| 2022-06-17 | 3.72 | $3.50 | 510 |
| 2022-06-16 | 3.77 | $3.51 | — |
| 2022-06-15 | 3.83 | $3.51 | — |
| 2022-06-14 | 3.91 | $3.51 | 1000 |
| 2022-06-13 | 3.99 | $4.00 | — |
| 2022-06-10 | 3.99 | $4.00 | 5 |
| 2022-06-09 | 3.98 | $4.00 | — |
| 2022-06-08 | 3.97 | $4.00 | 42 |
| 2022-06-07 | 3.96 | $4.00 | 20 |
| 2022-06-06 | 3.95 | $4.00 | — |
| 2022-06-03 | 3.94 | $4.00 | 10 |
| 2022-06-02 | 3.93 | $4.00 | — |
| 2022-06-01 | 3.91 | $4.00 | — |
| 2022-05-31 | 3.89 | $4.00 | 205 |
| 2022-05-27 | 3.87 | $3.94 | — |
| 2022-05-26 | 3.86 | $3.94 | 7 |
| 2022-05-25 | 3.84 | $3.94 | — |
| 2022-05-24 | 3.83 | $3.94 | 300 |
| 2022-05-23 | 3.81 | $3.85 | — |
| 2022-05-20 | 3.81 | $3.85 | 25 |
| 2022-05-19 | 3.80 | $3.85 | 350 |
| 2022-05-18 | 3.80 | $3.85 | — |
| 2022-05-17 | 3.80 | $3.85 | — |
| 2022-05-16 | 3.79 | $3.85 | 600 |
| 2022-05-13 | 3.79 | $3.85 | 300 |
| 2022-05-12 | 3.79 | $3.80 | 50 |
| 2022-05-11 | 3.79 | $3.80 | — |
| 2022-05-10 | 3.80 | $3.80 | 11 |
| 2022-05-09 | 3.81 | $3.80 | 100 |
| 2022-05-06 | 3.82 | $3.65 | 5 |
| 2022-05-05 | 3.87 | $3.65 | — |
| 2022-05-04 | 3.92 | $3.65 | — |
| 2022-05-03 | 3.99 | $3.65 | 100 |
| 2022-05-02 | 4.06 | $4.00 | 125 |
| 2022-04-29 | 4.07 | $4.11 | 90 |
| 2022-04-28 | 4.06 | $4.11 | — |
| 2022-04-27 | 4.05 | $4.11 | — |
| 2022-04-26 | 4.04 | $4.11 | 760 |
| 2022-04-25 | 4.02 | $4.11 | — |
| 2022-04-22 | 4.00 | $4.11 | — |
| 2022-04-21 | 3.98 | $4.11 | 760 |
| 2022-04-20 | 3.96 | $4.11 | 159 |
| 2022-04-19 | 3.93 | $3.75 | 550 |
| 2022-04-18 | 3.97 | $4.10 | — |
| 2022-04-14 | 3.95 | $4.10 | — |
| 2022-04-13 | 3.93 | $4.10 | 140 |
| 2022-04-12 | 3.90 | $4.00 | 100 |
| 2022-04-11 | 3.88 | $4.10 | — |
| 2022-04-08 | 3.85 | $4.10 | 200 |
| 2022-04-07 | 3.81 | $3.51 | 443 |
| 2022-04-06 | 3.89 | $3.80 | 700 |
| 2022-04-05 | 3.92 | $3.90 | — |
| 2022-04-04 | 3.93 | $3.90 | 20 |
| 2022-04-01 | 3.95 | $3.90 | 275 |
| 2022-03-31 | 3.97 | $3.95 | 1142 |
| 2022-03-30 | 3.98 | $4.10 | 75 |
| 2022-03-29 | 3.97 | $4.10 | 400 |
| 2022-03-28 | 3.95 | $4.10 | 30 |
| 2022-03-25 | 3.93 | $4.10 | — |
| 2022-03-24 | 3.91 | $4.10 | 250 |
| 2022-03-23 | 3.88 | $3.90 | 911 |
| 2022-03-22 | 3.90 | $4.10 | — |
| 2022-03-21 | 3.88 | $4.10 | 250 |
| 2022-03-18 | 3.85 | $3.90 | 200 |
| 2022-03-17 | 3.86 | $3.90 | 1100 |
| 2022-03-16 | 3.88 | $4.00 | — |
| 2022-03-15 | 3.87 | $4.00 | — |
| 2022-03-14 | 3.87 | $4.00 | — |
| 2022-03-11 | 3.87 | $4.00 | 60 |
| 2022-03-10 | 3.87 | $4.00 | 10 |
| 2022-03-09 | 3.88 | $4.00 | 750 |
| 2022-03-08 | 3.88 | $3.61 | — |
| 2022-03-07 | 3.97 | $3.61 | 2548 |
| 2022-03-04 | 4.08 | $3.80 | 400 |
| 2022-03-03 | 4.16 | $4.09 | 960 |
| 2022-03-02 | 4.20 | $4.09 | 2100 |
| 2022-03-01 | 4.24 | $3.70 | 3700 |
| 2022-02-28 | 4.38 | $4.10 | 700 |
| 2022-02-25 | 4.45 | $4.55 | — |
| 2022-02-24 | 4.44 | $4.55 | — |
| 2022-02-23 | 4.43 | $4.55 | 130 |
| 2022-02-22 | 4.42 | $4.50 | 200 |
| 2022-02-18 | 4.41 | $4.50 | 50 |
| 2022-02-17 | 4.41 | $4.50 | — |
| 2022-02-16 | 4.41 | $4.50 | 10 |
| 2022-02-15 | 4.41 | $4.50 | — |
| 2022-02-14 | 4.41 | $4.50 | 20 |
| 2022-02-11 | 4.41 | $4.50 | 20 |
| 2022-02-10 | 4.41 | $4.50 | 2 |
| 2022-02-09 | 4.41 | $4.50 | 1074 |
| 2022-02-08 | 4.42 | $4.50 | 11 |
| 2022-02-07 | 4.43 | $4.50 | 125 |
| 2022-02-04 | 4.43 | $4.10 | 2760 |
| 2022-02-03 | 4.53 | $3.80 | 670 |
| 2022-02-02 | 4.71 | $4.45 | 200 |
| 2022-02-01 | 4.77 | $4.75 | 26 |
| 2022-01-31 | 4.79 | $4.75 | 15 |
| 2022-01-28 | 4.81 | $4.75 | — |
| 2022-01-27 | 4.83 | $4.75 | 1460 |
| 2022-01-26 | 4.86 | $4.70 | 50 |
| 2022-01-25 | 4.90 | $4.70 | 1645 |
| 2022-01-24 | 4.95 | $3.90 | 2903 |
| 2022-01-21 | 5.17 | $4.91 | 318 |
| 2022-01-20 | 5.22 | $5.18 | — |
| 2022-01-19 | 5.22 | $5.18 | — |
| 2022-01-18 | 5.22 | $5.18 | 40 |
| 2022-01-14 | 5.21 | $5.18 | 200 |
| 2022-01-13 | 5.21 | $5.45 | — |
| 2022-01-12 | 5.15 | $5.45 | 2947 |
| 2022-01-11 | 5.07 | $5.60 | — |
| 2022-01-10 | 4.96 | $5.60 | 2220 |
| 2022-01-07 | 4.82 | $5.23 | 308 |
| 2022-01-06 | 4.74 | $5.15 | 1275 |
| 2022-01-05 | 4.67 | $4.90 | 1422 |
| 2022-01-04 | 4.64 | $4.50 | 1096 |
| 2022-01-03 | 4.69 | $4.56 | — |
| 2021-12-31 | 4.73 | $4.56 | 345 |
| 2021-12-30 | 4.78 | $4.75 | 15 |
| 2021-12-29 | 4.81 | $4.75 | 67 |
| 2021-12-28 | 4.83 | $4.75 | — |
| 2021-12-27 | 4.86 | $4.75 | 835 |
| 2021-12-23 | 4.90 | $4.90 | — |
| 2021-12-22 | 4.91 | $4.90 | 1000 |
| 2021-12-21 | 4.92 | $5.00 | 1405 |
| 2021-12-20 | 4.92 | $4.61 | 420 |
| 2021-12-17 | 4.99 | $4.76 | 80 |
| 2021-12-16 | 5.05 | $4.76 | — |
| 2021-12-15 | 5.12 | $4.76 | 685 |
| 2021-12-14 | 5.20 | $4.77 | 430 |
| 2021-12-13 | 5.29 | $5.35 | 707 |
| 2021-12-10 | 5.27 | $5.30 | 104 |
| 2021-12-09 | 5.26 | $5.30 | 335 |
| 2021-12-08 | 5.24 | $5.30 | 1267 |
| 2021-12-07 | 5.23 | $5.30 | 200 |
| 2021-12-06 | 5.21 | $5.23 | 400 |
| 2021-12-03 | 5.20 | $5.29 | 100 |
| 2021-12-02 | 5.18 | $5.29 | 500 |
| 2021-12-01 | 5.15 | $5.29 | — |
| 2021-11-30 | 5.12 | $5.29 | 3520 |
| 2021-11-29 | 5.09 | $4.80 | 312 |
| 2021-11-26 | 5.15 | $4.60 | 300 |
| 2021-11-24 | 5.27 | $4.75 | 6446 |
| 2021-11-23 | 5.37 | $5.22 | 30 |
| 2021-11-22 | 5.39 | $5.22 | 1810 |
| 2021-11-19 | 5.41 | $5.80 | 837 |
| 2021-11-18 | 5.31 | $5.30 | 1849 |
| 2021-11-17 | 5.31 | $5.70 | 212 |
| 2021-11-16 | 5.21 | $5.66 | 2781 |
| 2021-11-15 | 5.11 | $5.87 | 2514 |
| 2021-11-12 | 4.95 | $4.79 | 1710 |
| 2021-11-11 | 4.99 | $4.99 | 145 |
| 2021-11-10 | 4.99 | $4.94 | 56 |
| 2021-11-09 | 5.01 | $4.94 | 1435 |
| 2021-11-08 | 5.03 | $4.85 | 430 |
| 2021-11-05 | 5.07 | $4.99 | 224 |
| 2021-11-04 | 5.09 | $4.70 | 707 |
| 2021-11-03 | 5.17 | $4.80 | 520 |
| 2021-11-02 | 5.24 | $5.67 | — |
| 2021-11-01 | 5.15 | $5.67 | 1700 |
| 2021-10-29 | 5.03 | $5.51 | 3936 |
| 2021-10-28 | 4.93 | $5.27 | 2184 |
| 2021-10-27 | 4.87 | $5.00 | — |
| 2021-10-26 | 4.86 | $5.00 | 302 |
| 2021-10-25 | 4.84 | $4.75 | 31 |
| 2021-10-22 | 4.87 | $4.75 | — |
| 2021-10-21 | 4.91 | $4.75 | 1663 |
| 2021-10-20 | 4.96 | $4.75 | — |
| 2021-10-19 | 5.01 | $4.75 | 541 |
| 2021-10-18 | 5.08 | $5.27 | 91 |
| 2021-10-15 | 5.04 | $5.27 | 613 |
| 2021-10-14 | 5.00 | $4.70 | 767 |
| 2021-10-13 | 5.07 | $5.27 | 74 |
| 2021-10-12 | 5.04 | $5.27 | 600 |
| 2021-10-11 | 5.00 | $5.27 | — |
| 2021-10-08 | 4.95 | $5.27 | 111 |
| 2021-10-07 | 4.90 | $5.24 | 1244 |
| 2021-10-06 | 4.84 | $4.95 | 581 |
| 2021-10-05 | 4.84 | $4.75 | 1031 |
| 2021-10-04 | 4.88 | $4.75 | 1059 |
| 2021-10-01 | 4.93 | $4.93 | 55 |
| 2021-09-30 | 4.95 | $4.93 | 223 |
| 2021-09-29 | 4.98 | $4.93 | 107 |
| 2021-09-28 | 5.01 | $4.93 | 120 |
| 2021-09-27 | 5.05 | $4.91 | 400 |
| 2021-09-24 | 5.09 | $4.70 | 4423 |
| 2021-09-23 | 5.19 | $5.01 | 1511 |
| 2021-09-22 | 5.25 | $5.15 | 100 |
| 2021-09-21 | 5.28 | $5.11 | 328 |
| 2021-09-20 | 5.32 | $5.25 | 419 |
| 2021-09-17 | 5.35 | $5.29 | 66 |
| 2021-09-16 | 5.36 | $5.29 | 4 |
| 2021-09-15 | 5.38 | $5.29 | 201 |
| 2021-09-14 | 5.41 | $4.90 | 106 |
| 2021-09-13 | 5.52 | $4.95 | 342 |
| 2021-09-10 | 5.64 | $4.84 | 206 |
| 2021-09-09 | 5.80 | $5.20 | 1476 |
| 2021-09-08 | 5.91 | $5.10 | 206 |
| 2021-09-07 | 6.06 | $5.00 | 1092 |
| 2021-09-03 | 6.25 | $5.35 | 114 |
| 2021-09-02 | 6.40 | $5.35 | 1641 |
| 2021-09-01 | 6.57 | $5.10 | 333 |
| 2021-08-31 | 6.81 | $5.15 | 558 |
| 2021-08-30 | 7.08 | $5.75 | 1647 |
| 2021-08-27 | 7.26 | $6.65 | 1498 |
| 2021-08-26 | 7.27 | $7.10 | 645 |
| 2021-08-25 | 7.18 | $7.24 | 1653 |
| 2021-08-24 | 7.05 | $6.55 | 2424 |
| 2021-08-23 | 7.03 | $5.55 | 18660 |
| 2021-08-20 | 7.21 | $7.10 | 10503 |
| 2021-08-19 | 7.09 | $8.57 | 2298 |
| 2021-08-18 | 6.64 | $8.75 | 7220 |
| 2021-08-17 | 6.06 | $8.20 | 12443 |
| 2021-08-16 | 5.51 | $9.00 | 23124 |
| 2021-08-13 | 4.69 | $7.25 | 27869 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.00
2026-08-10
Close Price
$3.91
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.61
Average
3.28
Maximum
8.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.00 | $3.91 | 1000 |
| 2026-08-07 | 4.01 | $4.00 | 467 |
| 2026-08-06 | 3.98 | $4.00 | 467 |
| 2026-08-05 | 3.94 | $4.00 | 467 |
| 2026-08-04 | 3.90 | $4.00 | 1536 |
| 2026-08-03 | 3.83 | $3.69 | 1631 |
| 2026-07-31 | 3.86 | $3.80 | 1631 |
| 2026-07-30 | 3.84 | $3.80 | 3300 |
| 2026-07-29 | 3.82 | $3.80 | 200 |
| 2026-07-28 | 3.80 | $3.80 | 525 |
| 2026-07-27 | 3.76 | $3.43 | 200 |
| 2026-07-24 | 3.83 | $3.43 | 200 |
| 2026-07-23 | 3.91 | $3.43 | 700 |
| 2026-07-22 | 4.00 | $3.80 | 915 |
| 2026-07-21 | 3.99 | $3.80 | 915 |
| 2026-07-20 | 3.96 | $3.80 | 915 |
| 2026-07-17 | 3.93 | $3.80 | 1100 |
| 2026-07-16 | 3.88 | $3.80 | 1700 |
| 2026-07-15 | 3.82 | $3.80 | 800 |
| 2026-07-14 | 3.73 | $3.80 | 1400 |
| 2026-07-13 | 3.62 | $3.70 | 600 |
| 2026-07-10 | 3.51 | $3.47 | 200 |
| 2026-07-09 | 3.45 | $3.36 | 401 |
| 2026-07-08 | 3.39 | $3.36 | 401 |
| 2026-07-07 | 3.32 | $3.39 | 700 |
| 2026-07-06 | 3.22 | $3.36 | 300 |
| 2026-07-02 | 3.10 | $3.36 | 1200 |
| 2026-07-01 | 2.95 | $3.36 | 2100 |
| 2026-06-30 | 2.76 | $2.97 | 2700 |
| 2026-06-29 | 2.64 | $2.75 | 2300 |
| 2026-06-26 | 2.58 | $2.70 | 1000 |
| 2026-06-25 | 2.51 | $2.70 | 200 |
| 2026-06-24 | 2.42 | $2.32 | 100 |
| 2026-06-23 | 2.43 | $2.50 | 1900 |
| 2026-06-22 | 2.39 | $2.47 | 300 |
| 2026-06-18 | 2.34 | $2.47 | 600 |
| 2026-06-17 | 2.29 | $2.70 | 400 |
| 2026-06-16 | 2.14 | $2.41 | 5100 |
| 2026-06-15 | 2.06 | $1.90 | 100 |
| 2026-06-12 | 2.13 | $1.90 | 100 |
| 2026-06-11 | 2.20 | $2.00 | 602 |
| 2026-06-10 | 2.26 | $2.16 | — |
| 2026-06-09 | 2.28 | $2.16 | 100 |
| 2026-06-08 | 2.31 | $2.20 | 105 |
| 2026-06-05 | 2.33 | $2.20 | 101 |
| 2026-06-04 | 2.35 | $2.20 | 626 |
| 2026-06-03 | 2.37 | $2.43 | 100 |
| 2026-06-02 | 2.33 | $2.43 | 200 |
| 2026-06-01 | 2.27 | $2.30 | 300 |
| 2026-05-29 | 2.24 | $2.20 | 1000 |
| 2026-05-28 | 2.23 | $2.20 | 2000 |
| 2026-05-27 | 2.22 | $2.21 | 202 |
| 2026-05-26 | 2.20 | $2.18 | 202 |
| 2026-05-22 | 2.18 | $2.18 | 202 |
| 2026-05-21 | 2.16 | $2.18 | 202 |
| 2026-05-20 | 2.13 | $2.18 | 202 |
| 2026-05-19 | 2.10 | $2.18 | 500 |
| 2026-05-18 | 2.06 | $2.18 | 100 |
| 2026-05-15 | 2.01 | $1.90 | — |
| 2026-05-14 | 2.03 | $1.90 | 800 |
| 2026-05-13 | 2.06 | $1.90 | 900 |
| 2026-05-12 | 2.10 | $2.05 | 100 |
| 2026-05-11 | 2.09 | $2.05 | 100 |
| 2026-05-08 | 2.09 | $2.05 | 100 |
| 2026-05-07 | 2.08 | $2.05 | 210 |
| 2026-05-06 | 2.06 | $2.11 | 325 |
| 2026-05-05 | 2.02 | $2.11 | 325 |
| 2026-05-04 | 1.98 | $2.11 | 500 |
| 2026-05-01 | 1.92 | $1.95 | 325 |
| 2026-04-30 | 1.90 | $1.95 | 325 |
| 2026-04-29 | 1.88 | $1.95 | 325 |
| 2026-04-28 | 1.85 | $1.95 | 325 |
| 2026-04-27 | 1.81 | $1.75 | 1000 |
| 2026-04-24 | 1.83 | $1.82 | 1000 |
| 2026-04-23 | 1.83 | $1.84 | 1000 |
| 2026-04-22 | 1.83 | $1.84 | 1000 |
| 2026-04-21 | 1.82 | $1.83 | 1100 |
| 2026-04-20 | 1.82 | $1.84 | — |
| 2026-04-17 | 1.82 | $1.84 | 300 |
| 2026-04-16 | 1.81 | $1.86 | 1400 |
| 2026-04-15 | 1.80 | $1.82 | 500 |
| 2026-04-14 | 1.80 | $1.82 | 500 |
| 2026-04-13 | 1.80 | $1.82 | 600 |
| 2026-04-10 | 1.80 | $1.85 | 100 |
| 2026-04-09 | 1.80 | $1.85 | 100 |
| 2026-04-08 | 1.79 | $1.85 | — |
| 2026-04-07 | 1.79 | $1.85 | — |
| 2026-04-06 | 1.78 | $1.85 | 100 |
| 2026-04-02 | 1.77 | $1.85 | 100 |
| 2026-04-01 | 1.77 | $1.85 | 100 |
| 2026-03-31 | 1.76 | $1.85 | 100 |
| 2026-03-30 | 1.76 | $1.85 | 100 |
| 2026-03-27 | 1.76 | $1.85 | 100 |
| 2026-03-26 | 1.75 | $1.85 | 100 |
| 2026-03-25 | 1.76 | $1.85 | 100 |
| 2026-03-24 | 1.76 | $1.85 | 100 |
| 2026-03-23 | 1.77 | $1.85 | 100 |
| 2026-03-20 | 1.78 | $1.85 | 100 |
| 2026-03-19 | 1.80 | $1.85 | 100 |
| 2026-03-18 | 1.83 | $1.83 | 2500 |
| 2026-03-17 | 1.87 | $1.89 | 300 |
| 2026-03-16 | 1.91 | $1.89 | 201 |
| 2026-03-13 | 1.95 | $2.00 | 1219 |
| 2026-03-12 | 1.98 | $2.00 | 1219 |
| 2026-03-11 | 2.01 | $2.00 | 1219 |
| 2026-03-10 | 2.05 | $2.00 | 1219 |
| 2026-03-09 | 2.11 | $2.00 | 3604 |
| 2026-03-06 | 2.18 | $2.14 | — |
| 2026-03-05 | 2.22 | $2.14 | 9 |
| 2026-03-04 | 2.27 | $2.14 | 9 |
| 2026-03-03 | 2.34 | $2.14 | 9 |
| 2026-03-02 | 2.42 | $2.14 | 100 |
| 2026-02-27 | 2.52 | $2.14 | 100 |
| 2026-02-26 | 2.64 | $2.14 | 100 |
| 2026-02-25 | 2.78 | $2.14 | 200 |
| 2026-02-24 | 2.96 | $2.90 | 33 |
| 2026-02-23 | 2.93 | $2.90 | 33 |
| 2026-02-20 | 2.89 | $2.90 | 33 |
| 2026-02-19 | 2.84 | $2.90 | — |
| 2026-02-18 | 2.78 | $2.90 | — |
| 2026-02-17 | 2.70 | $2.90 | 200 |
| 2026-02-13 | 2.60 | $2.83 | — |
| 2026-02-12 | 2.49 | $2.83 | — |
| 2026-02-11 | 2.37 | $2.83 | 1500 |
| 2026-02-10 | 2.22 | $2.09 | — |
| 2026-02-09 | 2.27 | $2.09 | — |
| 2026-02-06 | 2.32 | $2.09 | — |
| 2026-02-05 | 2.40 | $2.09 | 100 |
| 2026-02-04 | 2.49 | $2.03 | 148 |
| 2026-02-03 | 2.61 | $2.85 | 17 |
| 2026-02-02 | 2.51 | $2.85 | — |
| 2026-01-30 | 2.38 | $2.85 | 1828 |
| 2026-01-29 | 2.22 | $2.25 | 640 |
| 2026-01-28 | 2.21 | $2.25 | 640 |
| 2026-01-27 | 2.21 | $2.25 | 640 |
| 2026-01-26 | 2.21 | $2.25 | 640 |
| 2026-01-23 | 2.20 | $2.25 | 640 |
| 2026-01-22 | 2.20 | $2.25 | 640 |
| 2026-01-21 | 2.20 | $2.25 | 640 |
| 2026-01-20 | 2.20 | $2.25 | 640 |
| 2026-01-16 | 2.20 | $2.28 | 500 |
| 2026-01-15 | 2.20 | $2.25 | 177 |
| 2026-01-14 | 2.21 | $2.25 | 177 |
| 2026-01-13 | 2.22 | $2.25 | 177 |
| 2026-01-12 | 2.23 | $2.25 | 200 |
| 2026-01-09 | 2.25 | $2.33 | 900 |
| 2026-01-08 | 2.25 | $2.27 | 900 |
| 2026-01-07 | 2.27 | $2.27 | 900 |
| 2026-01-06 | 2.31 | $2.27 | — |
| 2026-01-05 | 2.34 | $2.27 | 1000 |
| 2026-01-02 | 2.39 | $2.40 | 900 |
| 2025-12-31 | 2.42 | $2.40 | 900 |
| 2025-12-30 | 2.45 | $2.40 | 900 |
| 2025-12-29 | 2.48 | $2.40 | 3110 |
| 2025-12-26 | 2.53 | $2.60 | 33 |
| 2025-12-24 | 2.52 | $2.60 | — |
| 2025-12-23 | 2.52 | $2.60 | 33 |
| 2025-12-22 | 2.52 | $2.60 | 33 |
| 2025-12-19 | 2.52 | $2.60 | 200 |
| 2025-12-18 | 2.52 | $2.60 | 200 |
| 2025-12-17 | 2.52 | $2.60 | 200 |
| 2025-12-16 | 2.53 | $2.60 | 200 |
| 2025-12-15 | 2.54 | $2.60 | — |
| 2025-12-12 | 2.55 | $2.60 | — |
| 2025-12-11 | 2.58 | $2.60 | — |
| 2025-12-10 | 2.61 | $2.60 | 200 |
| 2025-12-09 | 2.64 | $2.60 | 200 |
| 2025-12-08 | 2.69 | $2.60 | 300 |
| 2025-12-05 | 2.76 | $2.65 | 100 |
| 2025-12-04 | 2.82 | $2.65 | 200 |
| 2025-12-03 | 2.89 | $2.65 | 400 |
| 2025-12-02 | 2.99 | $2.98 | — |
| 2025-12-01 | 3.00 | $2.98 | 400 |
| 2025-11-28 | 3.02 | $2.98 | 530 |
| 2025-11-26 | 3.04 | $2.98 | 300 |
| 2025-11-25 | 3.06 | $2.98 | 300 |
| 2025-11-24 | 3.09 | $3.10 | 400 |
| 2025-11-21 | 3.09 | $3.10 | 400 |
| 2025-11-20 | 3.09 | $3.10 | 400 |
| 2025-11-19 | 3.09 | $3.10 | 400 |
| 2025-11-18 | 3.09 | $3.10 | 100 |
| 2025-11-17 | 3.09 | $3.10 | 100 |
| 2025-11-14 | 3.09 | $3.10 | 100 |
| 2025-11-13 | 3.10 | $3.10 | 100 |
| 2025-11-12 | 3.10 | $3.10 | 100 |
| 2025-11-11 | 3.10 | $3.10 | 100 |
| 2025-11-10 | 3.10 | $3.10 | 100 |
| 2025-11-07 | 3.10 | $3.10 | 100 |
| 2025-11-06 | 3.11 | $3.10 | 300 |
| 2025-11-05 | 3.11 | $3.10 | 130 |
| 2025-11-04 | 3.11 | $3.10 | 130 |
| 2025-11-03 | 3.12 | $3.10 | 130 |
| 2025-10-31 | 3.13 | $3.12 | 100 |
| 2025-10-30 | 3.13 | $3.12 | 100 |
| 2025-10-29 | 3.14 | $3.12 | 100 |
| 2025-10-28 | 3.14 | $3.12 | — |
| 2025-10-27 | 3.15 | $3.12 | — |
| 2025-10-24 | 3.16 | $3.12 | 200 |
| 2025-10-23 | 3.17 | $3.19 | — |
| 2025-10-22 | 3.16 | $3.19 | — |
| 2025-10-21 | 3.14 | $3.19 | 106 |
| 2025-10-20 | 3.13 | $3.15 | — |
| 2025-10-17 | 3.12 | $3.15 | — |
| 2025-10-16 | 3.11 | $3.15 | 200 |
| 2025-10-15 | 3.10 | $3.12 | — |
| 2025-10-14 | 3.10 | $3.12 | 100 |
| 2025-10-13 | 3.10 | $3.07 | 404 |
| 2025-10-10 | 3.11 | $3.16 | — |
| 2025-10-09 | 3.10 | $3.16 | 302 |
| 2025-10-08 | 3.09 | $3.10 | — |
| 2025-10-07 | 3.09 | $3.10 | — |
| 2025-10-06 | 3.10 | $3.10 | — |
| 2025-10-03 | 3.10 | $3.10 | 100 |
| 2025-10-02 | 3.11 | $3.05 | 725 |
| 2025-10-01 | 3.13 | $3.12 | — |
| 2025-09-30 | 3.14 | $3.12 | 200 |
| 2025-09-29 | 3.15 | $3.15 | 100 |
| 2025-09-26 | 3.15 | $3.15 | — |
| 2025-09-25 | 3.16 | $3.15 | 100 |
| 2025-09-24 | 3.16 | $3.10 | 200 |
| 2025-09-23 | 3.18 | $3.17 | 100 |
| 2025-09-22 | 3.19 | $3.17 | — |
| 2025-09-19 | 3.19 | $3.17 | 200 |
| 2025-09-18 | 3.19 | $3.20 | — |
| 2025-09-17 | 3.19 | $3.20 | — |
| 2025-09-16 | 3.19 | $3.20 | 200 |
| 2025-09-15 | 3.18 | $3.25 | 600 |
| 2025-09-12 | 3.16 | $3.17 | — |
| 2025-09-11 | 3.15 | $3.17 | — |
| 2025-09-10 | 3.15 | $3.17 | — |
| 2025-09-09 | 3.15 | $3.17 | — |
| 2025-09-08 | 3.14 | $3.17 | — |
| 2025-09-05 | 3.14 | $3.17 | 100 |
| 2025-09-04 | 3.13 | $3.10 | — |
| 2025-09-03 | 3.14 | $3.10 | — |
| 2025-09-02 | 3.16 | $3.10 | 500 |
| 2025-08-29 | 3.18 | $3.22 | 923 |
| 2025-08-28 | 3.17 | $3.13 | — |
| 2025-08-27 | 3.19 | $3.13 | — |
| 2025-08-26 | 3.21 | $3.13 | — |
| 2025-08-25 | 3.23 | $3.13 | 135 |
| 2025-08-22 | 3.25 | $3.25 | 100 |
| 2025-08-21 | 3.25 | $3.25 | 200 |
| 2025-08-20 | 3.24 | $3.15 | 100 |
| 2025-08-19 | 3.26 | $3.25 | 500 |
| 2025-08-18 | 3.25 | $3.25 | — |
| 2025-08-15 | 3.24 | $3.25 | — |
| 2025-08-14 | 3.22 | $3.25 | — |
| 2025-08-13 | 3.21 | $3.25 | — |
| 2025-08-12 | 3.19 | $3.25 | 500 |
| 2025-08-11 | 3.16 | $3.25 | 200 |
| 2025-08-08 | 3.12 | $3.12 | — |
| 2025-08-07 | 3.12 | $3.12 | — |
| 2025-08-06 | 3.12 | $3.12 | — |
| 2025-08-05 | 3.12 | $3.12 | 1000 |
| 2025-08-04 | 3.12 | $3.20 | 200 |
| 2025-08-01 | 3.10 | $3.10 | — |
| 2025-07-31 | 3.10 | $3.10 | 900 |
| 2025-07-30 | 3.10 | $3.10 | — |
| 2025-07-29 | 3.10 | $3.10 | — |
| 2025-07-28 | 3.10 | $3.10 | 51 |
| 2025-07-25 | 3.11 | $3.10 | — |
| 2025-07-24 | 3.11 | $3.10 | — |
| 2025-07-23 | 3.11 | $3.10 | — |
| 2025-07-22 | 3.12 | $3.10 | — |
| 2025-07-21 | 3.12 | $3.10 | 51 |
| 2025-07-18 | 3.13 | $3.10 | 51 |
| 2025-07-17 | 3.14 | $3.10 | 905 |
| 2025-07-16 | 3.14 | $3.10 | 1000 |
| 2025-07-15 | 3.15 | $3.00 | 36943 |
| 2025-07-14 | 3.20 | $3.50 | 38411 |
| 2025-07-11 | 3.09 | $3.10 | 500 |
| 2025-07-10 | 3.09 | $3.10 | 500 |
| 2025-07-09 | 3.09 | $3.10 | 500 |
| 2025-07-08 | 3.09 | $3.10 | 500 |
| 2025-07-07 | 3.08 | $3.10 | 500 |
| 2025-07-03 | 3.08 | $3.10 | — |
| 2025-07-02 | 3.08 | $3.10 | 600 |
| 2025-07-01 | 3.07 | $3.05 | — |
| 2025-06-30 | 3.08 | $3.05 | 200 |
| 2025-06-27 | 3.09 | $3.05 | — |
| 2025-06-26 | 3.11 | $3.05 | — |
| 2025-06-25 | 3.13 | $3.05 | 105 |
| 2025-06-24 | 3.15 | $3.01 | 130 |
| 2025-06-23 | 3.19 | $3.15 | 510 |
| 2025-06-20 | 3.20 | $3.20 | — |
| 2025-06-18 | 3.18 | $3.20 | 400 |
| 2025-06-17 | 3.17 | $3.20 | 300 |
| 2025-06-16 | 3.15 | $3.20 | — |
| 2025-06-13 | 3.13 | $3.20 | 800 |
| 2025-06-12 | 3.10 | $3.10 | 200 |
| 2025-06-11 | 3.10 | $3.10 | 500 |
| 2025-06-10 | 3.10 | $3.10 | 200 |
| 2025-06-09 | 3.10 | $3.10 | — |
| 2025-06-06 | 3.09 | $3.10 | 700 |
| 2025-06-05 | 3.09 | $2.90 | 2300 |
| 2025-06-04 | 3.15 | $3.28 | 100 |
| 2025-06-03 | 3.10 | $3.10 | — |
| 2025-06-02 | 3.10 | $3.10 | — |
| 2025-05-30 | 3.09 | $3.10 | — |
| 2025-05-29 | 3.09 | $3.10 | 200 |
| 2025-05-28 | 3.08 | $3.20 | 522 |
| 2025-05-27 | 3.05 | $3.15 | 100 |
| 2025-05-23 | 3.02 | $3.12 | 200 |
| 2025-05-22 | 2.99 | $3.00 | 100 |
| 2025-05-21 | 3.00 | $2.90 | 400 |
| 2025-05-20 | 3.04 | $3.00 | 200 |
| 2025-05-19 | 3.06 | $3.02 | — |
| 2025-05-16 | 3.07 | $3.02 | 4348 |
| 2025-05-15 | 3.09 | $2.76 | 3000 |
| 2025-05-14 | 3.20 | $3.20 | — |
| 2025-05-13 | 3.20 | $3.20 | 400 |
| 2025-05-12 | 3.19 | $3.20 | — |
| 2025-05-09 | 3.18 | $3.20 | — |
| 2025-05-08 | 3.16 | $3.20 | — |
| 2025-05-07 | 3.15 | $3.20 | 400 |
| 2025-05-06 | 3.13 | $3.16 | 200 |
| 2025-05-05 | 3.11 | $3.21 | 200 |
| 2025-05-02 | 3.08 | $3.20 | — |
| 2025-05-01 | 3.05 | $3.20 | 100 |
| 2025-04-30 | 3.01 | $3.10 | — |
| 2025-04-29 | 2.99 | $3.10 | 100 |
| 2025-04-28 | 2.98 | $3.00 | 1600 |
| 2025-04-25 | 2.99 | $2.95 | 100 |
| 2025-04-24 | 3.02 | $2.98 | 103 |
| 2025-04-23 | 3.05 | $3.10 | — |
| 2025-04-22 | 3.05 | $3.10 | — |
| 2025-04-21 | 3.05 | $3.10 | 320 |
| 2025-04-17 | 3.06 | $3.10 | — |
| 2025-04-16 | 3.06 | $3.10 | — |
| 2025-04-15 | 3.07 | $3.10 | — |
| 2025-04-14 | 3.08 | $3.10 | — |
| 2025-04-11 | 3.10 | $3.10 | — |
| 2025-04-10 | 3.12 | $3.10 | — |
| 2025-04-09 | 3.15 | $3.10 | — |
| 2025-04-08 | 3.18 | $3.10 | 400 |
| 2025-04-07 | 3.23 | $3.10 | 400 |
| 2025-04-04 | 3.28 | $3.10 | 500 |
| 2025-04-03 | 3.35 | $3.41 | 201 |
| 2025-04-02 | 3.34 | $3.40 | 100 |
| 2025-04-01 | 3.32 | $3.35 | 100 |
| 2025-03-31 | 3.32 | $3.35 | 100 |
| 2025-03-28 | 3.32 | $3.35 | — |
| 2025-03-27 | 3.31 | $3.35 | — |
| 2025-03-26 | 3.31 | $3.35 | 100 |
| 2025-03-25 | 3.31 | $3.35 | 100 |
| 2025-03-24 | 3.31 | $3.35 | — |
| 2025-03-21 | 3.31 | $3.35 | 100 |
| 2025-03-20 | 3.31 | $3.35 | 100 |
| 2025-03-19 | 3.31 | $3.30 | 309 |
| 2025-03-18 | 3.33 | $3.30 | 309 |
| 2025-03-17 | 3.35 | $3.30 | 309 |
| 2025-03-14 | 3.38 | $3.30 | 309 |
| 2025-03-13 | 3.42 | $3.25 | 309 |
| 2025-03-12 | 3.48 | $3.30 | 100 |
| 2025-03-11 | 3.53 | $3.25 | 7644 |
| 2025-03-10 | 3.62 | $3.62 | 400 |
| 2025-03-07 | 3.60 | $3.62 | 400 |
| 2025-03-06 | 3.58 | $3.67 | 400 |
| 2025-03-05 | 3.54 | $3.67 | 400 |
| 2025-03-04 | 3.49 | $3.42 | 500 |
| 2025-03-03 | 3.50 | $3.45 | 8 |
| 2025-02-28 | 3.51 | $3.45 | 1110 |
| 2025-02-27 | 3.52 | $3.50 | 200 |
| 2025-02-26 | 3.51 | $3.50 | 200 |
| 2025-02-25 | 3.50 | $3.50 | 200 |
| 2025-02-24 | 3.49 | $3.50 | 400 |
| 2025-02-21 | 3.48 | $3.45 | 3200 |
| 2025-02-20 | 3.48 | $3.40 | — |
| 2025-02-19 | 3.49 | $3.40 | 100 |
| 2025-02-18 | 3.51 | $3.50 | — |
| 2025-02-14 | 3.50 | $3.50 | 200 |
| 2025-02-13 | 3.48 | $3.50 | 420 |
| 2025-02-12 | 3.46 | $3.40 | 1696 |
| 2025-02-11 | 3.46 | $3.40 | 1916 |
| 2025-02-10 | 3.46 | $3.38 | 1200 |
| 2025-02-07 | 3.47 | $3.38 | — |
| 2025-02-06 | 3.47 | $3.38 | — |
| 2025-02-05 | 3.48 | $3.38 | 1200 |
| 2025-02-04 | 3.49 | $3.38 | — |
| 2025-02-03 | 3.50 | $3.38 | 1200 |
| 2025-01-31 | 3.51 | $3.39 | 1200 |
| 2025-01-30 | 3.51 | $3.39 | — |
| 2025-01-29 | 3.52 | $3.39 | 1200 |
| 2025-01-28 | 3.52 | $3.39 | — |
| 2025-01-27 | 3.52 | $3.39 | — |
| 2025-01-24 | 3.52 | $3.39 | 1900 |
| 2025-01-23 | 3.51 | $3.50 | — |
| 2025-01-22 | 3.47 | $3.50 | 920 |
| 2025-01-21 | 3.42 | $3.60 | — |
| 2025-01-17 | 3.32 | $3.60 | 200 |
| 2025-01-16 | 3.19 | $3.45 | 1900 |
| 2025-01-15 | 3.09 | $3.38 | 1100 |
| 2025-01-14 | 2.98 | $3.25 | 100 |
| 2025-01-13 | 2.90 | $3.25 | 100 |
| 2025-01-10 | 2.79 | $3.10 | 25 |
| 2025-01-08 | 2.72 | $3.10 | 600 |
| 2025-01-07 | 2.63 | $2.62 | 200 |
| 2025-01-06 | 2.67 | $2.77 | — |
| 2025-01-03 | 2.69 | $2.77 | 200 |
| 2025-01-02 | 2.71 | $2.77 | 300 |
| 2024-12-31 | 2.73 | $2.75 | 500 |
| 2024-12-30 | 2.78 | $2.75 | 500 |
| 2024-12-27 | 2.84 | $2.75 | 500 |
| 2024-12-26 | 2.91 | $2.75 | 2900 |
| 2024-12-24 | 3.00 | $2.85 | 400 |
| 2024-12-23 | 3.09 | $3.13 | 400 |
| 2024-12-20 | 3.11 | $3.13 | — |
| 2024-12-19 | 3.13 | $3.13 | 210 |
| 2024-12-18 | 3.17 | $2.80 | 800 |
| 2024-12-17 | 3.32 | $3.38 | 740 |
| 2024-12-16 | 3.32 | $3.38 | 1040 |
| 2024-12-13 | 3.32 | $3.41 | — |
| 2024-12-12 | 3.32 | $3.41 | 2548 |
| 2024-12-11 | 3.31 | $3.40 | 200 |
| 2024-12-10 | 3.32 | $3.40 | 200 |
| 2024-12-09 | 3.32 | $3.40 | 1400 |
| 2024-12-06 | 3.33 | $3.45 | — |
| 2024-12-05 | 3.33 | $3.45 | — |
| 2024-12-04 | 3.33 | $3.45 | 225 |
| 2024-12-03 | 3.33 | $3.40 | 2402 |
| 2024-12-02 | 3.36 | $3.38 | 225 |
| 2024-11-29 | 3.40 | $3.35 | — |
| 2024-11-27 | 3.46 | $3.35 | 2300 |
| 2024-11-26 | 3.55 | $3.45 | 2800 |
| 2024-11-25 | 3.61 | $3.55 | 700 |
| 2024-11-22 | 3.67 | $3.56 | 600 |
| 2024-11-21 | 3.74 | $3.60 | — |
| 2024-11-20 | 3.81 | $3.60 | 425 |
| 2024-11-19 | 3.90 | $3.88 | — |
| 2024-11-18 | 3.91 | $3.88 | 1000 |
| 2024-11-15 | 3.94 | $3.99 | — |
| 2024-11-14 | 3.94 | $3.99 | — |
| 2024-11-13 | 3.94 | $3.99 | 900 |
| 2024-11-12 | 3.93 | $4.00 | 700 |
| 2024-11-11 | 3.93 | $4.00 | 700 |
| 2024-11-08 | 3.93 | $4.00 | 1000 |
| 2024-11-07 | 3.93 | $3.97 | 101 |
| 2024-11-06 | 3.94 | $3.90 | 500 |
| 2024-11-05 | 3.97 | $4.00 | — |
| 2024-11-04 | 3.99 | $4.00 | 100 |
| 2024-11-01 | 4.01 | $4.00 | — |
| 2024-10-31 | 4.03 | $4.00 | 225 |
| 2024-10-30 | 4.06 | $4.00 | 205 |
| 2024-10-29 | 4.10 | $3.56 | 1800 |
| 2024-10-28 | 4.29 | $4.30 | 300 |
| 2024-10-25 | 4.28 | $4.30 | 300 |
| 2024-10-24 | 4.28 | $4.30 | — |
| 2024-10-23 | 4.27 | $4.30 | 500 |
| 2024-10-22 | 4.26 | $4.35 | — |
| 2024-10-21 | 4.23 | $4.35 | 300 |
| 2024-10-18 | 4.19 | $4.35 | 400 |
| 2024-10-17 | 4.15 | $4.15 | 100 |
| 2024-10-16 | 4.17 | $4.15 | 125 |
| 2024-10-15 | 4.19 | $4.15 | 200 |
| 2024-10-14 | 4.21 | $4.25 | — |
| 2024-10-11 | 4.21 | $4.25 | 200 |
| 2024-10-10 | 4.20 | $4.25 | 200 |
| 2024-10-09 | 4.20 | $4.25 | — |
| 2024-10-08 | 4.20 | $4.25 | 200 |
| 2024-10-07 | 4.20 | $4.25 | 200 |
| 2024-10-04 | 4.20 | $4.21 | — |
| 2024-10-03 | 4.21 | $4.21 | 100 |
| 2024-10-02 | 4.23 | $4.21 | 100 |
| 2024-10-01 | 4.25 | $4.21 | 100 |
| 2024-09-30 | 4.27 | $4.21 | — |
| 2024-09-27 | 4.30 | $4.21 | 2100 |
| 2024-09-26 | 4.34 | $4.35 | — |
| 2024-09-25 | 4.35 | $4.35 | 110 |
| 2024-09-24 | 4.35 | $4.35 | — |
| 2024-09-23 | 4.36 | $4.35 | 335 |
| 2024-09-20 | 4.37 | $4.00 | 1000 |
| 2024-09-19 | 4.49 | $4.39 | — |
| 2024-09-18 | 4.51 | $4.39 | — |
| 2024-09-17 | 4.53 | $4.39 | 1177 |
| 2024-09-16 | 4.56 | $4.39 | 1177 |
| 2024-09-13 | 4.60 | $4.39 | 1800 |
| 2024-09-12 | 4.64 | $4.65 | 450 |
| 2024-09-11 | 4.61 | $4.65 | 1100 |
| 2024-09-10 | 4.56 | $5.58 | 845 |
| 2024-09-09 | 4.21 | $4.64 | 2600 |
| 2024-09-06 | 4.08 | $4.10 | 100 |
| 2024-09-05 | 4.09 | $4.10 | 100 |
| 2024-09-04 | 4.11 | $4.10 | 100 |
| 2024-09-03 | 4.13 | $4.15 | 100 |
| 2024-08-30 | 4.15 | $4.15 | — |
| 2024-08-29 | 4.16 | $4.15 | 100 |
| 2024-08-28 | 4.18 | $4.15 | 100 |
| 2024-08-27 | 4.21 | $4.15 | 100 |
| 2024-08-26 | 4.24 | $4.15 | — |
| 2024-08-23 | 4.28 | $4.15 | 300 |
| 2024-08-22 | 4.32 | $4.25 | — |
| 2024-08-21 | 4.35 | $4.25 | 800 |
| 2024-08-20 | 4.37 | $4.25 | 800 |
| 2024-08-19 | 4.41 | $4.25 | 200 |
| 2024-08-16 | 4.45 | $4.16 | 900 |
| 2024-08-15 | 4.52 | $4.35 | 600 |
| 2024-08-14 | 4.56 | $4.35 | 1700 |
| 2024-08-13 | 4.59 | $4.44 | 100 |
| 2024-08-12 | 4.60 | $4.44 | — |
| 2024-08-09 | 4.61 | $4.44 | 100 |
| 2024-08-08 | 4.62 | $4.44 | 100 |
| 2024-08-07 | 4.62 | $4.60 | 100 |
| 2024-08-06 | 4.57 | $4.35 | 200 |
| 2024-08-05 | 4.59 | $4.65 | 1678 |
| 2024-08-02 | 4.51 | $4.65 | 1678 |
| 2024-08-01 | 4.41 | $4.65 | 1678 |
| 2024-07-31 | 4.29 | $4.65 | 3800 |
| 2024-07-30 | 4.13 | $4.35 | 312 |
| 2024-07-29 | 4.04 | $4.65 | 1416 |
| 2024-07-26 | 3.83 | $4.40 | 4623 |
| 2024-07-25 | 3.65 | $3.80 | 325 |
| 2024-07-24 | 3.62 | $3.60 | — |
| 2024-07-23 | 3.65 | $3.60 | 810 |
| 2024-07-22 | 3.69 | $3.70 | 400 |
| 2024-07-19 | 3.70 | $3.75 | 200 |
| 2024-07-18 | 3.71 | $3.60 | 650 |
| 2024-07-17 | 3.76 | $3.75 | 600 |
| 2024-07-16 | 3.78 | $3.80 | 550 |
| 2024-07-12 | 3.79 | $3.80 | 200 |
| 2024-07-11 | 3.80 | $3.80 | 500 |
| 2024-07-10 | 3.82 | $3.80 | 201 |
| 2024-07-09 | 3.84 | $3.90 | 100 |
| 2024-07-08 | 3.83 | $3.80 | 1100 |
| 2024-07-02 | 3.85 | $3.90 | 200 |
| 2024-07-01 | 3.85 | $3.80 | 400 |
| 2024-06-27 | 3.87 | $3.95 | 100 |
| 2024-06-24 | 3.86 | $3.90 | 3000 |
| 2024-06-20 | 3.86 | $3.90 | 2065 |
| 2024-06-17 | 3.85 | $3.90 | 12100 |
| 2024-06-13 | 3.85 | $3.90 | 100 |
| 2024-06-12 | 3.85 | $3.85 | 725 |
| 2024-06-11 | 3.86 | $3.92 | 1000 |
| 2024-06-10 | 3.85 | $3.90 | 1100 |
| 2024-06-07 | 3.84 | $3.75 | 200 |
| 2024-06-06 | 3.88 | $3.75 | 100 |
| 2024-06-05 | 3.93 | $3.75 | 533 |
| 2024-06-04 | 3.99 | $3.75 | 500 |
| 2024-06-03 | 4.06 | $3.68 | 25162 |
| 2024-05-31 | 4.17 | $4.16 | 120 |
| 2024-05-30 | 4.15 | $4.00 | 1000 |
| 2024-05-29 | 4.17 | $4.05 | 100 |
| 2024-05-28 | 4.17 | $4.00 | 500 |
| 2024-05-22 | 4.19 | $4.17 | 190 |
| 2024-05-20 | 4.16 | $4.05 | 800 |
| 2024-05-17 | 4.15 | $4.10 | 200 |
| 2024-05-16 | 4.12 | $3.86 | 1766 |
| 2024-05-15 | 4.16 | $4.00 | 285 |
| 2024-05-14 | 4.15 | $4.30 | 115 |
| 2024-05-10 | 4.04 | $4.28 | 100 |
| 2024-05-09 | 3.92 | $4.28 | 1460 |
| 2024-05-08 | 3.76 | $3.80 | 115 |
| 2024-05-06 | 3.71 | $3.75 | 2158 |
| 2024-05-03 | 3.67 | $3.60 | 296 |
| 2024-05-02 | 3.67 | $3.75 | 761 |
| 2024-05-01 | 3.61 | $3.70 | 314 |
| 2024-04-30 | 3.56 | $3.50 | 2010 |
| 2024-04-29 | 3.55 | $3.40 | 550 |
| 2024-04-26 | 3.57 | $3.70 | 710 |
| 2024-04-25 | 3.50 | $3.40 | 800 |
| 2024-04-24 | 3.51 | $3.35 | 1244 |
| 2024-04-22 | 3.53 | $3.58 | 2845 |
| 2024-04-19 | 3.47 | $3.50 | 1588 |
| 2024-04-03 | 3.43 | $3.40 | 210 |
| 2024-04-02 | 3.41 | $3.00 | 933 |
| 2024-03-21 | 3.51 | $3.40 | 100 |
| 2024-03-18 | 3.50 | $3.30 | 110 |
| 2024-03-14 | 3.51 | $3.00 | 120 |
| 2024-03-05 | 3.62 | $3.25 | 1517 |
| 2024-02-28 | 3.67 | $3.50 | — |
| 2024-02-27 | 3.64 | $3.50 | — |
| 2024-02-26 | 3.61 | $3.50 | — |
| 2024-02-23 | 3.55 | $3.50 | 220 |
| 2024-02-22 | 3.48 | $3.56 | — |
| 2024-02-21 | 3.37 | $3.56 | — |
| 2024-02-20 | 3.23 | $3.56 | 100 |
| 2024-02-16 | 3.05 | $3.56 | 310 |
| 2024-02-15 | 2.84 | $2.75 | — |
| 2024-02-14 | 2.82 | $2.75 | — |
| 2024-02-13 | 2.81 | $2.75 | — |
| 2024-02-12 | 2.78 | $2.75 | — |
| 2024-02-09 | 2.75 | $2.75 | 676 |
| 2024-02-08 | 2.71 | $3.99 | 1761 |
| 2024-02-07 | 2.27 | $2.41 | — |
| 2024-02-06 | 2.23 | $2.41 | — |
| 2024-02-05 | 2.18 | $2.41 | — |
| 2024-02-02 | 2.13 | $2.41 | — |
| 2024-02-01 | 2.06 | $2.41 | 40 |
| 2024-01-31 | 1.99 | $1.90 | — |
| 2024-01-30 | 2.06 | $1.90 | — |
| 2024-01-29 | 2.15 | $1.90 | — |
| 2024-01-26 | 2.26 | $1.90 | — |
| 2024-01-25 | 2.40 | $1.90 | 1000 |
| 2024-01-24 | 2.57 | $2.58 | 370 |
| 2024-01-23 | 2.56 | $2.45 | — |
| 2024-01-22 | 2.59 | $2.45 | — |
| 2024-01-19 | 2.62 | $2.45 | — |
| 2024-01-18 | 2.67 | $2.45 | 210 |
| 2024-01-17 | 2.72 | $2.60 | 378 |
| 2024-01-16 | 2.74 | $2.95 | 1411 |
| 2024-01-12 | 2.65 | $2.91 | — |
| 2024-01-11 | 2.55 | $2.91 | 100 |
| 2024-01-10 | 2.43 | $2.62 | — |
| 2024-01-09 | 2.38 | $2.62 | — |
| 2024-01-08 | 2.31 | $2.62 | — |
| 2024-01-05 | 2.24 | $2.62 | 100 |
| 2024-01-04 | 2.15 | $2.35 | — |
| 2024-01-03 | 2.13 | $2.35 | 1210 |
| 2024-01-02 | 2.11 | $2.21 | — |
| 2023-12-29 | 2.14 | $2.21 | — |
| 2023-12-28 | 2.17 | $2.21 | 250 |
| 2023-12-27 | 2.22 | $2.35 | — |
| 2023-12-26 | 2.23 | $2.35 | — |
| 2023-12-22 | 2.26 | $2.35 | — |
| 2023-12-21 | 2.29 | $2.35 | — |
| 2023-12-20 | 2.34 | $2.35 | 125 |
| 2023-12-19 | 2.40 | $2.25 | 900 |
| 2023-12-18 | 2.52 | $2.22 | — |
| 2023-12-15 | 2.66 | $2.22 | 1100 |
| 2023-12-14 | 2.85 | $2.49 | — |
| 2023-12-13 | 2.99 | $2.49 | 500 |
| 2023-12-12 | 3.16 | $3.15 | — |
| 2023-12-11 | 3.16 | $3.15 | — |
| 2023-12-08 | 3.17 | $3.15 | — |
| 2023-12-07 | 3.17 | $3.15 | — |
| 2023-12-06 | 3.17 | $3.15 | — |
| 2023-12-01 | 3.17 | $3.15 | — |
| 2023-11-30 | 3.17 | $3.15 | — |
| 2023-11-29 | 3.17 | $3.15 | — |
| 2023-11-28 | 3.17 | $3.15 | — |
| 2023-11-27 | 3.17 | $3.15 | 100 |
| 2023-11-24 | 3.17 | $3.15 | — |
| 2023-11-22 | 3.17 | $3.15 | — |
| 2023-11-21 | 3.17 | $3.15 | — |
| 2023-11-20 | 3.16 | $3.15 | — |
| 2023-11-17 | 3.16 | $3.15 | — |
| 2023-11-16 | 3.15 | $3.15 | — |
| 2023-11-15 | 3.14 | $3.15 | — |
| 2023-11-14 | 3.13 | $3.15 | — |
| 2023-11-13 | 3.12 | $3.15 | — |
| 2023-11-10 | 3.10 | $3.15 | — |
| 2023-11-09 | 3.08 | $3.15 | — |
| 2023-11-08 | 3.05 | $3.15 | — |
| 2023-11-07 | 3.01 | $3.15 | — |
| 2023-11-06 | 2.97 | $3.15 | 100 |
| 2023-11-03 | 2.92 | $3.15 | 103 |
| 2023-11-02 | 2.86 | $2.95 | — |
| 2023-11-01 | 2.85 | $2.95 | — |
| 2023-10-31 | 2.84 | $2.95 | 100 |
| 2023-10-30 | 2.83 | $2.55 | 115 |
| 2023-10-27 | 2.94 | $2.90 | — |
| 2023-10-26 | 2.97 | $2.90 | 1000 |
| 2023-10-25 | 3.00 | $3.10 | — |
| 2023-10-24 | 2.98 | $3.10 | — |
| 2023-10-23 | 2.96 | $3.10 | — |
| 2023-10-20 | 2.93 | $3.10 | 200 |
| 2023-10-19 | 2.90 | $2.95 | — |
| 2023-10-18 | 2.91 | $2.95 | 100 |
| 2023-10-17 | 2.92 | $3.00 | — |
| 2023-10-16 | 2.92 | $3.00 | — |
| 2023-10-13 | 2.92 | $3.00 | 300 |
| 2023-10-12 | 2.92 | $2.94 | — |
| 2023-10-11 | 2.94 | $2.94 | — |
| 2023-10-10 | 2.97 | $2.94 | — |
| 2023-10-09 | 3.01 | $2.94 | — |
| 2023-10-06 | 3.06 | $2.94 | 100 |
| 2023-10-05 | 3.11 | $3.05 | — |
| 2023-10-04 | 3.15 | $3.05 | — |
| 2023-10-03 | 3.19 | $3.05 | 110 |
| 2023-10-02 | 3.24 | $3.05 | 420 |
| 2023-09-29 | 3.31 | $3.05 | — |
| 2023-09-28 | 3.38 | $3.05 | 140 |
| 2023-09-27 | 3.47 | $3.35 | 100 |
| 2023-09-26 | 3.48 | $3.35 | — |
| 2023-09-25 | 3.48 | $3.35 | — |
| 2023-09-22 | 3.49 | $3.35 | — |
| 2023-09-21 | 3.49 | $3.35 | — |
| 2023-09-20 | 3.49 | $3.35 | — |
| 2023-09-19 | 3.49 | $3.35 | — |
| 2023-09-18 | 3.48 | $3.35 | 200 |
| 2023-09-15 | 3.47 | $3.35 | 105 |
| 2023-09-14 | 3.45 | $3.35 | — |
| 2023-09-13 | 3.41 | $3.35 | 120 |
| 2023-09-12 | 3.37 | $3.35 | — |
| 2023-09-11 | 3.31 | $3.35 | 365 |
| 2023-09-08 | 3.23 | $3.27 | 281 |
| 2023-09-07 | 3.16 | $3.28 | 100 |
| 2023-09-06 | 3.06 | $2.94 | 100 |
| 2023-09-05 | 3.05 | $3.26 | 725 |
| 2023-09-01 | 2.93 | $3.19 | 860 |
| 2023-08-31 | 2.80 | $2.95 | 103 |
| 2023-08-30 | 2.71 | $2.82 | 211 |
| 2023-08-29 | 2.64 | $2.65 | 300 |
| 2023-08-28 | 2.61 | $2.50 | — |
| 2023-08-25 | 2.62 | $2.50 | 203 |
| 2023-08-24 | 2.62 | $2.49 | 2895 |
| 2023-08-23 | 2.63 | $2.56 | 266 |
| 2023-08-22 | 2.62 | $2.55 | — |
| 2023-08-21 | 2.60 | $2.55 | 100 |
| 2023-08-18 | 2.58 | $2.55 | — |
| 2023-08-17 | 2.55 | $2.55 | 840 |
| 2023-08-16 | 2.51 | $2.50 | 100 |
| 2023-08-15 | 2.47 | $2.50 | — |
| 2023-08-14 | 2.42 | $2.50 | 1959 |
| 2023-08-11 | 2.36 | $2.33 | 204 |
| 2023-08-10 | 2.34 | $2.50 | 100 |
| 2023-08-09 | 2.26 | $2.50 | — |
| 2023-08-08 | 2.16 | $2.50 | 938 |
| 2023-08-07 | 2.04 | $2.35 | 100 |
| 2023-08-04 | 1.93 | $2.20 | 2557 |
| 2023-08-03 | 1.85 | $1.86 | 2410 |
| 2023-08-02 | 1.87 | $1.96 | — |
| 2023-08-01 | 1.85 | $1.96 | — |
| 2023-07-31 | 1.84 | $1.96 | 100 |
| 2023-07-28 | 1.82 | $1.96 | — |
| 2023-07-27 | 1.80 | $1.96 | 180 |
| 2023-07-26 | 1.77 | $1.60 | 2040 |
| 2023-07-25 | 1.86 | $1.75 | — |
| 2023-07-24 | 1.92 | $1.75 | 100 |
| 2023-07-21 | 2.00 | $1.80 | 200 |
| 2023-07-20 | 2.07 | $2.13 | — |
| 2023-07-19 | 2.06 | $2.13 | — |
| 2023-07-18 | 2.05 | $2.13 | — |
| 2023-07-17 | 2.04 | $2.13 | 1550 |
| 2023-07-14 | 2.02 | $1.85 | 1540 |
| 2023-07-13 | 2.09 | $2.05 | 102 |
| 2023-07-12 | 2.12 | $2.15 | — |
| 2023-07-11 | 2.11 | $2.15 | 650 |
| 2023-07-10 | 2.11 | $2.10 | 600 |
| 2023-07-07 | 2.12 | $2.05 | — |
| 2023-07-06 | 2.15 | $2.05 | 231 |
| 2023-07-05 | 2.19 | $2.05 | 100 |
| 2023-07-03 | 2.23 | $2.20 | — |
| 2023-06-30 | 2.23 | $2.20 | — |
| 2023-06-29 | 2.24 | $2.20 | — |
| 2023-06-28 | 2.24 | $2.20 | — |
| 2023-06-23 | 2.25 | $2.20 | 207 |
| 2023-06-22 | 2.25 | $2.20 | — |
| 2023-06-21 | 2.26 | $2.20 | — |
| 2023-06-20 | 2.27 | $2.20 | — |
| 2023-06-16 | 2.27 | $2.20 | — |
| 2023-06-15 | 2.28 | $2.20 | 500 |
| 2023-06-14 | 2.28 | $2.25 | — |
| 2023-06-13 | 2.27 | $2.25 | 500 |
| 2023-06-12 | 2.26 | $2.25 | 200 |
| 2023-06-09 | 2.24 | $2.23 | — |
| 2023-06-08 | 2.22 | $2.23 | 100 |
| 2023-06-07 | 2.20 | $2.23 | 203 |
| 2023-06-06 | 2.17 | $2.15 | — |
| 2023-06-05 | 2.15 | $2.15 | — |
| 2023-06-02 | 2.13 | $2.15 | — |
| 2023-06-01 | 2.11 | $2.15 | — |
| 2023-05-31 | 2.07 | $2.15 | 830 |
| 2023-05-30 | 2.03 | $2.00 | 317 |
| 2023-05-26 | 2.03 | $2.00 | — |
| 2023-05-25 | 2.03 | $2.00 | — |
| 2023-05-24 | 2.02 | $2.00 | — |
| 2023-05-23 | 2.01 | $2.00 | — |
| 2023-05-17 | 2.00 | $2.00 | 700 |
| 2023-05-16 | 1.99 | $2.00 | — |
| 2023-05-15 | 1.97 | $2.00 | — |
| 2023-05-12 | 1.94 | $2.00 | — |
| 2023-05-11 | 1.91 | $2.00 | — |
| 2023-05-10 | 1.87 | $2.00 | 127 |
| 2023-05-09 | 1.82 | $1.95 | 1110 |
| 2023-05-08 | 1.78 | $1.59 | — |
| 2023-05-05 | 1.85 | $1.59 | — |
| 2023-05-04 | 1.92 | $1.59 | 408 |
| 2023-05-03 | 2.02 | $2.00 | — |
| 2023-05-02 | 2.00 | $2.00 | — |
| 2023-05-01 | 1.97 | $2.00 | — |
| 2023-04-28 | 1.94 | $2.00 | — |
| 2023-04-27 | 1.90 | $2.00 | — |
| 2023-04-25 | 1.86 | $2.00 | 197 |
| 2023-04-24 | 1.80 | $1.85 | — |
| 2023-04-21 | 1.77 | $1.85 | — |
| 2023-04-20 | 1.75 | $1.85 | — |
| 2023-04-19 | 1.71 | $1.85 | 750 |
| 2023-04-18 | 1.67 | $1.85 | 600 |
| 2023-04-17 | 1.61 | $1.60 | 1344 |
| 2023-04-14 | 1.63 | $1.65 | 815 |
| 2023-04-13 | 1.63 | $1.61 | 1400 |
| 2023-04-12 | 1.65 | $1.62 | 1400 |
| 2023-04-11 | 1.68 | $1.80 | 200 |
| 2023-04-10 | 1.65 | $1.67 | 1150 |
| 2023-04-06 | 1.65 | $1.62 | 1150 |
| 2023-04-05 | 1.68 | $1.60 | 1909 |
| 2023-04-04 | 1.71 | $1.67 | 2021 |
| 2023-04-03 | 1.74 | $1.85 | — |
| 2023-03-31 | 1.71 | $1.85 | 200 |
| 2023-03-30 | 1.68 | $1.60 | 400 |
| 2023-03-29 | 1.72 | $1.75 | — |
| 2023-03-28 | 1.73 | $1.75 | 100 |
| 2023-03-27 | 1.73 | $1.70 | 1973 |
| 2023-03-24 | 1.76 | $1.77 | 1550 |
| 2023-03-23 | 1.77 | $1.55 | — |
| 2023-03-22 | 1.85 | $1.55 | 2895 |
| 2023-03-21 | 1.96 | $1.70 | 1500 |
| 2023-03-20 | 2.03 | $1.55 | 500 |
| 2023-03-17 | 2.17 | $2.25 | — |
| 2023-03-16 | 2.12 | $2.25 | — |
| 2023-03-15 | 2.05 | $2.25 | 517 |
| 2023-03-14 | 1.97 | $2.25 | 1702 |
| 2023-03-13 | 1.87 | $1.85 | — |
| 2023-03-10 | 1.88 | $1.85 | — |
| 2023-03-09 | 1.89 | $1.85 | 300 |
| 2023-03-08 | 1.90 | $1.80 | 200 |
| 2023-03-07 | 1.93 | $1.90 | — |
| 2023-03-06 | 1.93 | $1.90 | — |
| 2023-03-03 | 1.93 | $1.90 | 600 |
| 2023-03-02 | 1.93 | $1.85 | 1 |
| 2023-03-01 | 1.95 | $1.85 | 765 |
| 2023-02-28 | 1.98 | $1.80 | — |
| 2023-02-27 | 2.02 | $1.80 | 300 |
| 2023-02-24 | 2.07 | $2.05 | 100 |
| 2023-02-23 | 2.06 | $2.10 | 201 |
| 2023-02-22 | 2.02 | $2.05 | 200 |
| 2023-02-21 | 1.99 | $2.05 | — |
| 2023-02-17 | 1.96 | $2.05 | 100 |
| 2023-02-16 | 1.91 | $2.30 | 2716 |
| 2023-02-15 | 1.78 | $1.85 | 600 |
| 2023-02-14 | 1.77 | $1.70 | 403 |
| 2023-02-13 | 1.79 | $1.87 | 900 |
| 2023-02-10 | 1.78 | $1.80 | 9 |
| 2023-02-09 | 1.78 | $1.80 | 1735 |
| 2023-02-08 | 1.78 | $1.55 | 800 |
| 2023-02-07 | 1.86 | $1.90 | 139 |
| 2023-02-06 | 1.86 | $1.85 | 2300 |
| 2023-02-03 | 1.87 | $1.85 | — |
| 2023-02-02 | 1.88 | $1.85 | 2482 |
| 2023-02-01 | 1.90 | $2.00 | 200 |
| 2023-01-31 | 1.87 | $1.90 | 2585 |
| 2023-01-30 | 1.87 | $1.95 | 300 |
| 2023-01-27 | 1.86 | $1.97 | 942 |
| 2023-01-26 | 1.84 | $1.90 | 590 |
| 2023-01-25 | 1.84 | $2.00 | 300 |
| 2023-01-24 | 1.82 | $1.85 | 3200 |
| 2023-01-23 | 1.83 | $1.99 | 2385 |
| 2023-01-20 | 1.81 | $1.90 | 510 |
| 2023-01-19 | 1.82 | $1.75 | 203 |
| 2023-01-18 | 1.88 | $2.18 | 2 |
| 2023-01-17 | 1.83 | $2.18 | 20 |
| 2023-01-13 | 1.76 | $2.18 | — |
| 2023-01-12 | 1.69 | $2.17 | 105 |
| 2023-01-11 | 1.61 | $1.80 | — |
| 2023-01-10 | 1.63 | $1.80 | — |
| 2023-01-09 | 1.66 | $1.80 | 200 |
| 2023-01-06 | 1.71 | $1.68 | 101 |
| 2023-01-05 | 1.81 | $1.90 | 4500 |
| 2023-01-04 | 1.88 | $1.42 | 20338 |
| 2023-01-03 | 2.12 | $2.15 | 7265 |
| 2022-12-30 | 2.18 | $2.15 | 3600 |
| 2022-12-29 | 2.26 | $2.20 | 1213 |
| 2022-12-28 | 2.35 | $2.34 | — |
| 2022-12-27 | 2.42 | $2.34 | 115 |
| 2022-12-23 | 2.50 | $2.66 | 7 |
| 2022-12-22 | 2.51 | $2.66 | 104 |
| 2022-12-21 | 2.53 | $2.30 | 221 |
| 2022-12-20 | 2.67 | $2.15 | 5653 |
| 2022-12-19 | 2.89 | $2.75 | 201 |
| 2022-12-16 | 2.97 | $2.75 | 100 |
| 2022-12-15 | 3.07 | $2.75 | 1339 |
| 2022-12-14 | 3.19 | $3.20 | 3 |
| 2022-12-13 | 3.20 | $3.20 | — |
| 2022-12-12 | 3.21 | $3.20 | 38 |
| 2022-12-09 | 3.22 | $3.20 | 7 |
| 2022-12-08 | 3.23 | $3.20 | — |
| 2022-12-07 | 3.25 | $3.20 | — |
| 2022-12-06 | 3.28 | $3.20 | — |
| 2022-12-05 | 3.31 | $3.20 | — |
| 2022-12-02 | 3.34 | $3.20 | 600 |
| 2022-12-01 | 3.38 | $3.35 | — |
| 2022-11-30 | 3.39 | $3.35 | — |
| 2022-11-29 | 3.39 | $3.35 | 100 |
| 2022-11-28 | 3.39 | $3.35 | 20 |
| 2022-11-25 | 3.39 | $3.35 | — |
| 2022-11-23 | 3.40 | $3.35 | — |
| 2022-11-22 | 3.40 | $3.35 | 100 |
| 2022-11-21 | 3.40 | $3.34 | — |
| 2022-11-18 | 3.40 | $3.34 | — |
| 2022-11-17 | 3.41 | $3.34 | — |
| 2022-11-16 | 3.41 | $3.34 | — |
| 2022-11-15 | 3.41 | $3.34 | 2 |
| 2022-11-14 | 3.41 | $3.34 | — |
| 2022-11-11 | 3.40 | $3.34 | 30 |
| 2022-11-10 | 3.40 | $3.34 | — |
| 2022-11-09 | 3.39 | $3.34 | — |
| 2022-11-08 | 3.37 | $3.34 | — |
| 2022-11-07 | 3.36 | $3.34 | 125 |
| 2022-11-04 | 3.33 | $3.24 | — |
| 2022-11-03 | 3.34 | $3.24 | — |
| 2022-11-02 | 3.34 | $3.24 | 100 |
| 2022-11-01 | 3.34 | $3.34 | 100 |
| 2022-10-31 | 3.30 | $3.35 | 250 |
| 2022-10-28 | 3.25 | $3.35 | 314 |
| 2022-10-27 | 3.19 | $3.35 | — |
| 2022-10-26 | 3.11 | $3.35 | 1400 |
| 2022-10-25 | 3.02 | $3.15 | 650 |
| 2022-10-24 | 2.96 | $3.09 | — |
| 2022-10-21 | 2.92 | $3.09 | — |
| 2022-10-20 | 2.87 | $3.09 | 450 |
| 2022-10-19 | 2.80 | $2.95 | — |
| 2022-10-18 | 2.77 | $2.95 | 200 |
| 2022-10-17 | 2.73 | $2.90 | 200 |
| 2022-10-14 | 2.70 | $2.84 | 50 |
| 2022-10-13 | 2.68 | $2.84 | 280 |
| 2022-10-12 | 2.67 | $2.80 | 100 |
| 2022-10-11 | 2.66 | $2.75 | — |
| 2022-10-10 | 2.68 | $2.75 | — |
| 2022-10-07 | 2.70 | $2.75 | — |
| 2022-10-06 | 2.73 | $2.75 | 5 |
| 2022-10-05 | 2.77 | $2.75 | — |
| 2022-10-04 | 2.81 | $2.75 | — |
| 2022-10-03 | 2.88 | $2.75 | — |
| 2022-09-30 | 2.96 | $2.75 | — |
| 2022-09-29 | 3.06 | $2.75 | 1040 |
| 2022-09-28 | 3.18 | $3.00 | 274 |
| 2022-09-27 | 3.25 | $3.10 | — |
| 2022-09-26 | 3.30 | $3.00 | 100 |
| 2022-09-23 | 3.40 | $3.10 | 50 |
| 2022-09-22 | 3.49 | $3.10 | 100 |
| 2022-09-21 | 3.59 | $3.60 | 5288 |
| 2022-09-20 | 3.56 | $4.00 | 1100 |
| 2022-09-19 | 3.39 | $3.20 | 550 |
| 2022-09-16 | 3.44 | $3.20 | 800 |
| 2022-09-15 | 3.49 | $3.60 | — |
| 2022-09-14 | 3.43 | $3.60 | — |
| 2022-09-13 | 3.36 | $3.60 | 100 |
| 2022-09-12 | 3.27 | $3.40 | 307 |
| 2022-09-09 | 3.22 | $3.25 | 639 |
| 2022-09-08 | 3.21 | $3.10 | 200 |
| 2022-09-07 | 3.25 | $3.25 | — |
| 2022-09-06 | 3.24 | $3.25 | 115 |
| 2022-09-02 | 3.23 | $3.02 | — |
| 2022-09-01 | 3.30 | $3.02 | — |
| 2022-08-31 | 3.37 | $3.02 | — |
| 2022-08-30 | 3.47 | $3.02 | — |
| 2022-08-29 | 3.58 | $3.02 | 120 |
| 2022-08-26 | 3.71 | $3.75 | 100 |
| 2022-08-25 | 3.64 | $4.00 | — |
| 2022-08-24 | 3.48 | $4.00 | 350 |
| 2022-08-23 | 3.27 | $3.75 | 1100 |
| 2022-08-22 | 3.09 | $3.15 | 950 |
| 2022-08-19 | 3.07 | $3.20 | — |
| 2022-08-18 | 3.03 | $3.20 | 962 |
| 2022-08-17 | 2.97 | $3.10 | — |
| 2022-08-16 | 2.94 | $3.10 | 100 |
| 2022-08-15 | 2.91 | $3.05 | — |
| 2022-08-12 | 2.88 | $3.05 | 80 |
| 2022-08-11 | 2.85 | $3.05 | 1088 |
| 2022-08-10 | 2.82 | $3.02 | 480 |
| 2022-08-09 | 2.79 | $2.83 | 380 |
| 2022-08-08 | 2.82 | $2.85 | 3125 |
| 2022-08-05 | 2.85 | $3.00 | 1200 |
| 2022-08-04 | 2.85 | $3.01 | 276 |
| 2022-08-03 | 2.85 | $2.78 | 1036 |
| 2022-08-02 | 2.92 | $2.78 | 3075 |
| 2022-08-01 | 3.01 | $2.78 | 135 |
| 2022-07-29 | 3.12 | $3.10 | 7 |
| 2022-07-28 | 3.17 | $3.10 | 103 |
| 2022-07-27 | 3.22 | $3.02 | 420 |
| 2022-07-26 | 3.31 | $3.30 | 60 |
| 2022-07-25 | 3.33 | $3.30 | 75 |
| 2022-07-22 | 3.36 | $3.30 | — |
| 2022-07-21 | 3.40 | $3.30 | 385 |
| 2022-07-20 | 3.45 | $3.30 | 2212 |
| 2022-07-19 | 3.51 | $3.60 | — |
| 2022-07-18 | 3.49 | $3.60 | — |
| 2022-07-15 | 3.47 | $3.60 | 326 |
| 2022-07-14 | 3.44 | $3.65 | 125 |
| 2022-07-13 | 3.40 | $3.30 | — |
| 2022-07-12 | 3.45 | $3.30 | — |
| 2022-07-11 | 3.52 | $3.30 | 1000 |
| 2022-07-08 | 3.61 | $3.65 | — |
| 2022-07-07 | 3.60 | $3.65 | — |
| 2022-07-06 | 3.60 | $3.65 | — |
| 2022-07-05 | 3.59 | $3.65 | 10 |
| 2022-07-01 | 3.59 | $3.65 | — |
| 2022-06-30 | 3.58 | $3.65 | 1 |
| 2022-06-29 | 3.58 | $3.65 | — |
| 2022-06-28 | 3.57 | $3.65 | 8 |
| 2022-06-27 | 3.57 | $3.65 | — |
| 2022-06-24 | 3.56 | $3.65 | — |
| 2022-06-23 | 3.56 | $3.65 | — |
| 2022-06-22 | 3.56 | $3.65 | 200 |
| 2022-06-21 | 3.56 | $3.40 | 115 |
| 2022-06-17 | 3.65 | $3.50 | 510 |
| 2022-06-16 | 3.72 | $3.51 | — |
| 2022-06-15 | 3.80 | $3.51 | — |
| 2022-06-14 | 3.90 | $3.51 | 1000 |
| 2022-06-13 | 4.03 | $4.00 | — |
| 2022-06-10 | 4.03 | $4.00 | 5 |
| 2022-06-09 | 4.02 | $4.00 | — |
| 2022-06-08 | 4.02 | $4.00 | 42 |
| 2022-06-07 | 4.01 | $4.00 | 20 |
| 2022-06-06 | 4.00 | $4.00 | — |
| 2022-06-03 | 3.99 | $4.00 | 10 |
| 2022-06-02 | 3.98 | $4.00 | — |
| 2022-06-01 | 3.96 | $4.00 | — |
| 2022-05-31 | 3.94 | $4.00 | 205 |
| 2022-05-27 | 3.91 | $3.94 | — |
| 2022-05-26 | 3.89 | $3.94 | 7 |
| 2022-05-25 | 3.87 | $3.94 | — |
| 2022-05-24 | 3.85 | $3.94 | 300 |
| 2022-05-23 | 3.82 | $3.85 | — |
| 2022-05-20 | 3.81 | $3.85 | 25 |
| 2022-05-19 | 3.81 | $3.85 | 350 |
| 2022-05-18 | 3.80 | $3.85 | — |
| 2022-05-17 | 3.79 | $3.85 | — |
| 2022-05-16 | 3.78 | $3.85 | 600 |
| 2022-05-13 | 3.77 | $3.85 | 300 |
| 2022-05-12 | 3.76 | $3.80 | 50 |
| 2022-05-11 | 3.76 | $3.80 | — |
| 2022-05-10 | 3.76 | $3.80 | 11 |
| 2022-05-09 | 3.77 | $3.80 | 100 |
| 2022-05-06 | 3.78 | $3.65 | 5 |
| 2022-05-05 | 3.84 | $3.65 | — |
| 2022-05-04 | 3.91 | $3.65 | — |
| 2022-05-03 | 4.00 | $3.65 | 100 |
| 2022-05-02 | 4.11 | $4.00 | 125 |
| 2022-04-29 | 4.14 | $4.11 | 90 |
| 2022-04-28 | 4.13 | $4.11 | — |
| 2022-04-27 | 4.12 | $4.11 | — |
| 2022-04-26 | 4.11 | $4.11 | 760 |
| 2022-04-25 | 4.09 | $4.11 | — |
| 2022-04-22 | 4.07 | $4.11 | — |
| 2022-04-21 | 4.05 | $4.11 | 760 |
| 2022-04-20 | 4.02 | $4.11 | 159 |
| 2022-04-19 | 3.98 | $3.75 | 550 |
| 2022-04-18 | 4.05 | $4.10 | — |
| 2022-04-14 | 4.02 | $4.10 | — |
| 2022-04-13 | 3.99 | $4.10 | 140 |
| 2022-04-12 | 3.95 | $4.00 | 100 |
| 2022-04-11 | 3.93 | $4.10 | — |
| 2022-04-08 | 3.87 | $4.10 | 200 |
| 2022-04-07 | 3.81 | $3.51 | 443 |
| 2022-04-06 | 3.92 | $3.80 | 700 |
| 2022-04-05 | 3.96 | $3.90 | — |
| 2022-04-04 | 3.98 | $3.90 | 20 |
| 2022-04-01 | 4.01 | $3.90 | 275 |
| 2022-03-31 | 4.04 | $3.95 | 1142 |
| 2022-03-30 | 4.06 | $4.10 | 75 |
| 2022-03-29 | 4.04 | $4.10 | 400 |
| 2022-03-28 | 4.02 | $4.10 | 30 |
| 2022-03-25 | 3.99 | $4.10 | — |
| 2022-03-24 | 3.96 | $4.10 | 250 |
| 2022-03-23 | 3.92 | $3.90 | 911 |
| 2022-03-22 | 3.94 | $4.10 | — |
| 2022-03-21 | 3.90 | $4.10 | 250 |
| 2022-03-18 | 3.85 | $3.90 | 200 |
| 2022-03-17 | 3.86 | $3.90 | 1100 |
| 2022-03-16 | 3.87 | $4.00 | — |
| 2022-03-15 | 3.85 | $4.00 | — |
| 2022-03-14 | 3.83 | $4.00 | — |
| 2022-03-11 | 3.82 | $4.00 | 60 |
| 2022-03-10 | 3.80 | $4.00 | 10 |
| 2022-03-09 | 3.78 | $4.00 | 750 |
| 2022-03-08 | 3.76 | $3.61 | — |
| 2022-03-07 | 3.87 | $3.61 | 2548 |
| 2022-03-04 | 4.00 | $3.80 | 400 |
| 2022-03-03 | 4.10 | $4.09 | 960 |
| 2022-03-02 | 4.14 | $4.09 | 2100 |
| 2022-03-01 | 4.19 | $3.70 | 3700 |
| 2022-02-28 | 4.38 | $4.10 | 700 |
| 2022-02-25 | 4.48 | $4.55 | — |
| 2022-02-24 | 4.46 | $4.55 | — |
| 2022-02-23 | 4.44 | $4.55 | 130 |
| 2022-02-22 | 4.42 | $4.50 | 200 |
| 2022-02-18 | 4.41 | $4.50 | 50 |
| 2022-02-17 | 4.40 | $4.50 | — |
| 2022-02-16 | 4.39 | $4.50 | 10 |
| 2022-02-15 | 4.37 | $4.50 | — |
| 2022-02-14 | 4.36 | $4.50 | 20 |
| 2022-02-11 | 4.34 | $4.50 | 20 |
| 2022-02-10 | 4.33 | $4.50 | 2 |
| 2022-02-09 | 4.32 | $4.50 | 1074 |
| 2022-02-08 | 4.30 | $4.50 | 11 |
| 2022-02-07 | 4.29 | $4.50 | 125 |
| 2022-02-04 | 4.27 | $4.10 | 2760 |
| 2022-02-03 | 4.39 | $3.80 | 670 |
| 2022-02-02 | 4.62 | $4.45 | 200 |
| 2022-02-01 | 4.71 | $4.75 | 26 |
| 2022-01-31 | 4.72 | $4.75 | 15 |
| 2022-01-28 | 4.74 | $4.75 | — |
| 2022-01-27 | 4.76 | $4.75 | 1460 |
| 2022-01-26 | 4.78 | $4.70 | 50 |
| 2022-01-25 | 4.83 | $4.70 | 1645 |
| 2022-01-24 | 4.90 | $3.90 | 2903 |
| 2022-01-21 | 5.23 | $4.91 | 318 |
| 2022-01-20 | 5.31 | $5.18 | — |
| 2022-01-19 | 5.32 | $5.18 | — |
| 2022-01-18 | 5.33 | $5.18 | 40 |
| 2022-01-14 | 5.35 | $5.18 | 200 |
| 2022-01-13 | 5.36 | $5.45 | — |
| 2022-01-12 | 5.29 | $5.45 | 2947 |
| 2022-01-11 | 5.20 | $5.60 | — |
| 2022-01-10 | 5.04 | $5.60 | 2220 |
| 2022-01-07 | 4.85 | $5.23 | 308 |
| 2022-01-06 | 4.73 | $5.15 | 1275 |
| 2022-01-05 | 4.61 | $4.90 | 1422 |
| 2022-01-04 | 4.55 | $4.50 | 1096 |
| 2022-01-03 | 4.60 | $4.56 | — |
| 2021-12-31 | 4.65 | $4.56 | 345 |
| 2021-12-30 | 4.71 | $4.75 | 15 |
| 2021-12-29 | 4.73 | $4.75 | 67 |
| 2021-12-28 | 4.75 | $4.75 | — |
| 2021-12-27 | 4.78 | $4.75 | 835 |
| 2021-12-23 | 4.82 | $4.90 | — |
| 2021-12-22 | 4.83 | $4.90 | 1000 |
| 2021-12-21 | 4.83 | $5.00 | 1405 |
| 2021-12-20 | 4.81 | $4.61 | 420 |
| 2021-12-17 | 4.91 | $4.76 | 80 |
| 2021-12-16 | 4.98 | $4.76 | — |
| 2021-12-15 | 5.07 | $4.76 | 685 |
| 2021-12-14 | 5.18 | $4.77 | 430 |
| 2021-12-13 | 5.31 | $5.35 | 707 |
| 2021-12-10 | 5.29 | $5.30 | 104 |
| 2021-12-09 | 5.28 | $5.30 | 335 |
| 2021-12-08 | 5.26 | $5.30 | 1267 |
| 2021-12-07 | 5.24 | $5.30 | 200 |
| 2021-12-06 | 5.21 | $5.23 | 400 |
| 2021-12-03 | 5.20 | $5.29 | 100 |
| 2021-12-02 | 5.17 | $5.29 | 500 |
| 2021-12-01 | 5.13 | $5.29 | — |
| 2021-11-30 | 5.09 | $5.29 | 3520 |
| 2021-11-29 | 5.03 | $4.80 | 312 |
| 2021-11-26 | 5.12 | $4.60 | 300 |
| 2021-11-24 | 5.29 | $4.75 | 6446 |
| 2021-11-23 | 5.45 | $5.22 | 30 |
| 2021-11-22 | 5.50 | $5.22 | 1810 |
| 2021-11-19 | 5.55 | $5.80 | 837 |
| 2021-11-18 | 5.42 | $5.30 | 1849 |
| 2021-11-17 | 5.43 | $5.70 | 212 |
| 2021-11-16 | 5.31 | $5.66 | 2781 |
| 2021-11-15 | 5.17 | $5.87 | 2514 |
| 2021-11-12 | 4.93 | $4.79 | 1710 |
| 2021-11-11 | 4.99 | $4.99 | 145 |
| 2021-11-10 | 4.99 | $4.94 | 56 |
| 2021-11-09 | 5.01 | $4.94 | 1435 |
| 2021-11-08 | 5.04 | $4.85 | 430 |
| 2021-11-05 | 5.10 | $4.99 | 224 |
| 2021-11-04 | 5.13 | $4.70 | 707 |
| 2021-11-03 | 5.26 | $4.80 | 520 |
| 2021-11-02 | 5.38 | $5.67 | — |
| 2021-11-01 | 5.25 | $5.67 | 1700 |
| 2021-10-29 | 5.09 | $5.51 | 3936 |
| 2021-10-28 | 4.95 | $5.27 | 2184 |
| 2021-10-27 | 4.86 | $5.00 | — |
| 2021-10-26 | 4.83 | $5.00 | 302 |
| 2021-10-25 | 4.79 | $4.75 | 31 |
| 2021-10-22 | 4.83 | $4.75 | — |
| 2021-10-21 | 4.88 | $4.75 | 1663 |
| 2021-10-20 | 4.93 | $4.75 | — |
| 2021-10-19 | 5.01 | $4.75 | 541 |
| 2021-10-18 | 5.10 | $5.27 | 91 |
| 2021-10-15 | 5.04 | $5.27 | 613 |
| 2021-10-14 | 4.98 | $4.70 | 767 |
| 2021-10-13 | 5.08 | $5.27 | 74 |
| 2021-10-12 | 5.03 | $5.27 | 600 |
| 2021-10-11 | 4.96 | $5.27 | — |
| 2021-10-08 | 4.88 | $5.27 | 111 |
| 2021-10-07 | 4.79 | $5.24 | 1244 |
| 2021-10-06 | 4.69 | $4.95 | 581 |
| 2021-10-05 | 4.66 | $4.75 | 1031 |
| 2021-10-04 | 4.69 | $4.75 | 1059 |
| 2021-10-01 | 4.73 | $4.93 | 55 |
| 2021-09-30 | 4.73 | $4.93 | 223 |
| 2021-09-29 | 4.74 | $4.93 | 107 |
| 2021-09-28 | 4.75 | $4.93 | 120 |
| 2021-09-27 | 4.77 | $4.91 | 400 |
| 2021-09-24 | 4.80 | $4.70 | 4423 |
| 2021-09-23 | 4.91 | $5.01 | 1511 |
| 2021-09-22 | 4.95 | $5.15 | 100 |
| 2021-09-21 | 4.96 | $5.11 | 328 |
| 2021-09-20 | 4.99 | $5.25 | 419 |
| 2021-09-17 | 4.99 | $5.29 | 66 |
| 2021-09-16 | 4.97 | $5.29 | 4 |
| 2021-09-15 | 4.96 | $5.29 | 201 |
| 2021-09-14 | 4.95 | $4.90 | 106 |
| 2021-09-13 | 5.07 | $4.95 | 342 |
| 2021-09-10 | 5.20 | $4.84 | 206 |
| 2021-09-09 | 5.40 | $5.20 | 1476 |
| 2021-09-08 | 5.53 | $5.10 | 206 |
| 2021-09-07 | 5.72 | $5.00 | 1092 |
| 2021-09-03 | 5.99 | $5.35 | 114 |
| 2021-09-02 | 6.21 | $5.35 | 1641 |
| 2021-09-01 | 6.46 | $5.10 | 333 |
| 2021-08-31 | 6.85 | $5.15 | 558 |
| 2021-08-30 | 7.30 | $5.75 | 1647 |
| 2021-08-27 | 7.64 | $6.65 | 1498 |
| 2021-08-26 | 7.75 | $7.10 | 645 |
| 2021-08-25 | 7.74 | $7.24 | 1653 |
| 2021-08-24 | 7.65 | $6.55 | 2424 |
| 2021-08-23 | 7.75 | $5.55 | 18660 |
| 2021-08-20 | 8.17 | $7.10 | 10503 |
| 2021-08-19 | 8.16 | $8.57 | 2298 |
| 2021-08-18 | 7.66 | $8.75 | 7220 |
| 2021-08-17 | 6.97 | $8.20 | 12443 |
| 2021-08-16 | 6.29 | $9.00 | 23124 |
| 2021-08-13 | 5.18 | $7.25 | 27869 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.56
2026-08-10
Close Price
$3.91
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.22
Average
47.81
Maximum
90.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 66.56 | $3.91 | 1000 |
| 2026-08-07 | 70.51 | $4.00 | 467 |
| 2026-08-06 | 70.51 | $4.00 | 467 |
| 2026-08-05 | 70.51 | $4.00 | 467 |
| 2026-08-04 | 70.51 | $4.00 | 1536 |
| 2026-08-03 | 64.63 | $3.69 | 1631 |
| 2026-07-31 | 69.29 | $3.80 | 1631 |
| 2026-07-30 | 69.29 | $3.80 | 3300 |
| 2026-07-29 | 69.29 | $3.80 | 200 |
| 2026-07-28 | 69.29 | $3.80 | 525 |
| 2026-07-27 | 61.72 | $3.43 | 200 |
| 2026-07-24 | 61.72 | $3.43 | 200 |
| 2026-07-23 | 61.72 | $3.43 | 700 |
| 2026-07-22 | 78.26 | $3.80 | 915 |
| 2026-07-21 | 78.26 | $3.80 | 915 |
| 2026-07-20 | 78.26 | $3.80 | 915 |
| 2026-07-17 | 78.26 | $3.80 | 1100 |
| 2026-07-16 | 78.26 | $3.80 | 1700 |
| 2026-07-15 | 78.26 | $3.80 | 800 |
| 2026-07-14 | 78.26 | $3.80 | 1400 |
| 2026-07-13 | 77.10 | $3.70 | 600 |
| 2026-07-10 | 74.08 | $3.47 | 200 |
| 2026-07-09 | 72.43 | $3.36 | 401 |
| 2026-07-08 | 72.43 | $3.36 | 401 |
| 2026-07-07 | 73.58 | $3.39 | 700 |
| 2026-07-06 | 73.18 | $3.36 | 300 |
| 2026-07-02 | 73.18 | $3.36 | 1200 |
| 2026-07-01 | 73.18 | $3.36 | 2100 |
| 2026-06-30 | 67.65 | $2.97 | 2700 |
| 2026-06-29 | 63.62 | $2.75 | 2300 |
| 2026-06-26 | 62.62 | $2.70 | 1000 |
| 2026-06-25 | 62.62 | $2.70 | 200 |
| 2026-06-24 | 53.90 | $2.32 | 100 |
| 2026-06-23 | 60.22 | $2.50 | 1900 |
| 2026-06-22 | 59.47 | $2.47 | 300 |
| 2026-06-18 | 59.47 | $2.47 | 600 |
| 2026-06-17 | 68.43 | $2.70 | 400 |
| 2026-06-16 | 61.47 | $2.41 | 5100 |
| 2026-06-15 | 39.04 | $1.90 | 100 |
| 2026-06-12 | 39.04 | $1.90 | 100 |
| 2026-06-11 | 43.52 | $2.00 | 602 |
| 2026-06-10 | 52.73 | $2.16 | — |
| 2026-06-09 | 52.73 | $2.16 | 100 |
| 2026-06-08 | 55.37 | $2.20 | 105 |
| 2026-06-05 | 55.37 | $2.20 | 101 |
| 2026-06-04 | 55.37 | $2.20 | 626 |
| 2026-06-03 | 73.56 | $2.43 | 100 |
| 2026-06-02 | 73.56 | $2.43 | 200 |
| 2026-06-01 | 68.24 | $2.30 | 300 |
| 2026-05-29 | 62.76 | $2.20 | 1000 |
| 2026-05-28 | 62.76 | $2.20 | 2000 |
| 2026-05-27 | 63.75 | $2.21 | 202 |
| 2026-05-26 | 62.04 | $2.18 | 202 |
| 2026-05-22 | 62.04 | $2.18 | 202 |
| 2026-05-21 | 62.04 | $2.18 | 202 |
| 2026-05-20 | 62.04 | $2.18 | 202 |
| 2026-05-19 | 62.04 | $2.18 | 500 |
| 2026-05-18 | 62.04 | $2.18 | 100 |
| 2026-05-15 | 43.89 | $1.90 | — |
| 2026-05-14 | 43.89 | $1.90 | 800 |
| 2026-05-13 | 43.89 | $1.90 | 900 |
| 2026-05-12 | 56.25 | $2.05 | 100 |
| 2026-05-11 | 56.25 | $2.05 | 100 |
| 2026-05-08 | 56.25 | $2.05 | 100 |
| 2026-05-07 | 56.25 | $2.05 | 210 |
| 2026-05-06 | 61.93 | $2.11 | 325 |
| 2026-05-05 | 61.93 | $2.11 | 325 |
| 2026-05-04 | 61.93 | $2.11 | 500 |
| 2026-05-01 | 50.50 | $1.95 | 325 |
| 2026-04-30 | 50.50 | $1.95 | 325 |
| 2026-04-29 | 50.50 | $1.95 | 325 |
| 2026-04-28 | 50.50 | $1.95 | 325 |
| 2026-04-27 | 28.70 | $1.75 | 1000 |
| 2026-04-24 | 33.62 | $1.82 | 1000 |
| 2026-04-23 | 35.27 | $1.84 | 1000 |
| 2026-04-22 | 35.27 | $1.84 | 1000 |
| 2026-04-21 | 33.81 | $1.83 | 1100 |
| 2026-04-20 | 34.55 | $1.84 | — |
| 2026-04-17 | 34.55 | $1.84 | 300 |
| 2026-04-16 | 35.97 | $1.86 | 1400 |
| 2026-04-15 | 30.54 | $1.82 | 500 |
| 2026-04-14 | 30.54 | $1.82 | 500 |
| 2026-04-13 | 30.54 | $1.82 | 600 |
| 2026-04-10 | 32.30 | $1.85 | 100 |
| 2026-04-09 | 32.30 | $1.85 | 100 |
| 2026-04-08 | 32.30 | $1.85 | — |
| 2026-04-07 | 32.30 | $1.85 | — |
| 2026-04-06 | 32.30 | $1.85 | 100 |
| 2026-04-02 | 32.30 | $1.85 | 100 |
| 2026-04-01 | 32.30 | $1.85 | 100 |
| 2026-03-31 | 32.30 | $1.85 | 100 |
| 2026-03-30 | 32.30 | $1.85 | 100 |
| 2026-03-27 | 32.30 | $1.85 | 100 |
| 2026-03-26 | 32.30 | $1.85 | 100 |
| 2026-03-25 | 32.30 | $1.85 | 100 |
| 2026-03-24 | 32.30 | $1.85 | 100 |
| 2026-03-23 | 32.30 | $1.85 | 100 |
| 2026-03-20 | 32.30 | $1.85 | 100 |
| 2026-03-19 | 32.30 | $1.85 | 100 |
| 2026-03-18 | 31.14 | $1.83 | 2500 |
| 2026-03-17 | 32.74 | $1.89 | 300 |
| 2026-03-16 | 32.74 | $1.89 | 201 |
| 2026-03-13 | 35.79 | $2.00 | 1219 |
| 2026-03-12 | 35.79 | $2.00 | 1219 |
| 2026-03-11 | 35.79 | $2.00 | 1219 |
| 2026-03-10 | 35.79 | $2.00 | 1219 |
| 2026-03-09 | 35.79 | $2.00 | 3604 |
| 2026-03-06 | 39.41 | $2.14 | — |
| 2026-03-05 | 39.41 | $2.14 | 9 |
| 2026-03-04 | 39.41 | $2.14 | 9 |
| 2026-03-03 | 39.41 | $2.14 | 9 |
| 2026-03-02 | 39.41 | $2.14 | 100 |
| 2026-02-27 | 39.41 | $2.14 | 100 |
| 2026-02-26 | 39.41 | $2.14 | 100 |
| 2026-02-25 | 39.41 | $2.14 | 200 |
| 2026-02-24 | 61.95 | $2.90 | 33 |
| 2026-02-23 | 61.95 | $2.90 | 33 |
| 2026-02-20 | 61.95 | $2.90 | 33 |
| 2026-02-19 | 61.95 | $2.90 | — |
| 2026-02-18 | 61.95 | $2.90 | — |
| 2026-02-17 | 61.95 | $2.90 | 200 |
| 2026-02-13 | 60.42 | $2.83 | — |
| 2026-02-12 | 60.42 | $2.83 | — |
| 2026-02-11 | 60.42 | $2.83 | 1500 |
| 2026-02-10 | 37.65 | $2.09 | — |
| 2026-02-09 | 37.65 | $2.09 | — |
| 2026-02-06 | 37.65 | $2.09 | — |
| 2026-02-05 | 37.65 | $2.09 | 100 |
| 2026-02-04 | 35.19 | $2.03 | 148 |
| 2026-02-03 | 72.21 | $2.85 | 17 |
| 2026-02-02 | 72.21 | $2.85 | — |
| 2026-01-30 | 72.21 | $2.85 | 1828 |
| 2026-01-29 | 18.30 | $2.25 | 640 |
| 2026-01-28 | 18.30 | $2.25 | 640 |
| 2026-01-27 | 18.30 | $2.25 | 640 |
| 2026-01-26 | 18.30 | $2.25 | 640 |
| 2026-01-23 | 18.30 | $2.25 | 640 |
| 2026-01-22 | 18.30 | $2.25 | 640 |
| 2026-01-21 | 18.30 | $2.25 | 640 |
| 2026-01-20 | 18.30 | $2.25 | 640 |
| 2026-01-16 | 19.56 | $2.28 | 500 |
| 2026-01-15 | 13.94 | $2.25 | 177 |
| 2026-01-14 | 13.94 | $2.25 | 177 |
| 2026-01-13 | 13.94 | $2.25 | 177 |
| 2026-01-12 | 13.94 | $2.25 | 200 |
| 2026-01-09 | 16.43 | $2.33 | 900 |
| 2026-01-08 | 4.22 | $2.27 | 900 |
| 2026-01-07 | 4.22 | $2.27 | 900 |
| 2026-01-06 | 4.22 | $2.27 | — |
| 2026-01-05 | 4.22 | $2.27 | 1000 |
| 2026-01-02 | 5.68 | $2.40 | 900 |
| 2025-12-31 | 5.68 | $2.40 | 900 |
| 2025-12-30 | 5.68 | $2.40 | 900 |
| 2025-12-29 | 5.68 | $2.40 | 3110 |
| 2025-12-26 | 10.07 | $2.60 | 33 |
| 2025-12-24 | 10.07 | $2.60 | — |
| 2025-12-23 | 10.07 | $2.60 | 33 |
| 2025-12-22 | 10.07 | $2.60 | 33 |
| 2025-12-19 | 10.07 | $2.60 | 200 |
| 2025-12-18 | 10.07 | $2.60 | 200 |
| 2025-12-17 | 10.07 | $2.60 | 200 |
| 2025-12-16 | 10.07 | $2.60 | 200 |
| 2025-12-15 | 10.07 | $2.60 | — |
| 2025-12-12 | 10.07 | $2.60 | — |
| 2025-12-11 | 10.07 | $2.60 | — |
| 2025-12-10 | 10.07 | $2.60 | 200 |
| 2025-12-09 | 10.07 | $2.60 | 200 |
| 2025-12-08 | 10.07 | $2.60 | 300 |
| 2025-12-05 | 11.11 | $2.65 | 100 |
| 2025-12-04 | 11.11 | $2.65 | 200 |
| 2025-12-03 | 11.11 | $2.65 | 400 |
| 2025-12-02 | 26.96 | $2.98 | — |
| 2025-12-01 | 26.96 | $2.98 | 400 |
| 2025-11-28 | 26.96 | $2.98 | 530 |
| 2025-11-26 | 26.96 | $2.98 | 300 |
| 2025-11-25 | 26.96 | $2.98 | 300 |
| 2025-11-24 | 45.04 | $3.10 | 400 |
| 2025-11-21 | 45.04 | $3.10 | 400 |
| 2025-11-20 | 45.04 | $3.10 | 400 |
| 2025-11-19 | 45.04 | $3.10 | 400 |
| 2025-11-18 | 45.04 | $3.10 | 100 |
| 2025-11-17 | 45.04 | $3.10 | 100 |
| 2025-11-14 | 45.04 | $3.10 | 100 |
| 2025-11-13 | 45.04 | $3.10 | 100 |
| 2025-11-12 | 45.04 | $3.10 | 100 |
| 2025-11-11 | 45.04 | $3.10 | 100 |
| 2025-11-10 | 45.04 | $3.10 | 100 |
| 2025-11-07 | 45.04 | $3.10 | 100 |
| 2025-11-06 | 45.04 | $3.10 | 300 |
| 2025-11-05 | 45.04 | $3.10 | 130 |
| 2025-11-04 | 45.04 | $3.10 | 130 |
| 2025-11-03 | 45.04 | $3.10 | 130 |
| 2025-10-31 | 47.37 | $3.12 | 100 |
| 2025-10-30 | 47.37 | $3.12 | 100 |
| 2025-10-29 | 47.37 | $3.12 | 100 |
| 2025-10-28 | 47.37 | $3.12 | — |
| 2025-10-27 | 47.37 | $3.12 | — |
| 2025-10-24 | 47.37 | $3.12 | 200 |
| 2025-10-23 | 54.65 | $3.19 | — |
| 2025-10-22 | 54.65 | $3.19 | — |
| 2025-10-21 | 54.65 | $3.19 | 106 |
| 2025-10-20 | 50.96 | $3.15 | — |
| 2025-10-17 | 50.96 | $3.15 | — |
| 2025-10-16 | 50.96 | $3.15 | 200 |
| 2025-10-15 | 48.25 | $3.12 | — |
| 2025-10-14 | 48.25 | $3.12 | 100 |
| 2025-10-13 | 43.57 | $3.07 | 404 |
| 2025-10-10 | 51.55 | $3.16 | — |
| 2025-10-09 | 51.55 | $3.16 | 302 |
| 2025-10-08 | 45.55 | $3.10 | — |
| 2025-10-07 | 45.55 | $3.10 | — |
| 2025-10-06 | 45.55 | $3.10 | — |
| 2025-10-03 | 45.55 | $3.10 | 100 |
| 2025-10-02 | 40.55 | $3.05 | 725 |
| 2025-10-01 | 46.19 | $3.12 | — |
| 2025-09-30 | 46.19 | $3.12 | 200 |
| 2025-09-29 | 48.81 | $3.15 | 100 |
| 2025-09-26 | 48.81 | $3.15 | — |
| 2025-09-25 | 48.81 | $3.15 | 100 |
| 2025-09-24 | 44.29 | $3.10 | 200 |
| 2025-09-23 | 50.19 | $3.17 | 100 |
| 2025-09-22 | 50.19 | $3.17 | — |
| 2025-09-19 | 50.19 | $3.17 | 200 |
| 2025-09-18 | 52.77 | $3.20 | — |
| 2025-09-17 | 52.77 | $3.20 | — |
| 2025-09-16 | 52.77 | $3.20 | 200 |
| 2025-09-15 | 56.96 | $3.25 | 600 |
| 2025-09-12 | 51.06 | $3.17 | — |
| 2025-09-11 | 51.06 | $3.17 | — |
| 2025-09-10 | 51.06 | $3.17 | — |
| 2025-09-09 | 51.06 | $3.17 | — |
| 2025-09-08 | 51.06 | $3.17 | — |
| 2025-09-05 | 51.06 | $3.17 | 100 |
| 2025-09-04 | 46.32 | $3.10 | — |
| 2025-09-03 | 46.32 | $3.10 | — |
| 2025-09-02 | 46.32 | $3.10 | 500 |
| 2025-08-29 | 54.00 | $3.22 | 923 |
| 2025-08-28 | 47.84 | $3.13 | — |
| 2025-08-27 | 47.84 | $3.13 | — |
| 2025-08-26 | 47.84 | $3.13 | — |
| 2025-08-25 | 47.84 | $3.13 | 135 |
| 2025-08-22 | 55.99 | $3.25 | 100 |
| 2025-08-21 | 55.99 | $3.25 | 200 |
| 2025-08-20 | 49.52 | $3.15 | 100 |
| 2025-08-19 | 57.56 | $3.25 | 500 |
| 2025-08-18 | 57.56 | $3.25 | — |
| 2025-08-15 | 57.56 | $3.25 | — |
| 2025-08-14 | 57.56 | $3.25 | — |
| 2025-08-13 | 57.56 | $3.25 | — |
| 2025-08-12 | 57.56 | $3.25 | 500 |
| 2025-08-11 | 57.56 | $3.25 | 200 |
| 2025-08-08 | 50.22 | $3.12 | — |
| 2025-08-07 | 50.22 | $3.12 | — |
| 2025-08-06 | 50.22 | $3.12 | — |
| 2025-08-05 | 50.22 | $3.12 | 1000 |
| 2025-08-04 | 54.98 | $3.20 | 200 |
| 2025-08-01 | 49.27 | $3.10 | — |
| 2025-07-31 | 49.27 | $3.10 | 900 |
| 2025-07-30 | 49.27 | $3.10 | — |
| 2025-07-29 | 49.27 | $3.10 | — |
| 2025-07-28 | 49.27 | $3.10 | 51 |
| 2025-07-25 | 49.27 | $3.10 | — |
| 2025-07-24 | 49.27 | $3.10 | — |
| 2025-07-23 | 49.27 | $3.10 | — |
| 2025-07-22 | 49.27 | $3.10 | — |
| 2025-07-21 | 49.27 | $3.10 | 51 |
| 2025-07-18 | 49.27 | $3.10 | 51 |
| 2025-07-17 | 49.27 | $3.10 | 905 |
| 2025-07-16 | 49.27 | $3.10 | 1000 |
| 2025-07-15 | 45.73 | $3.00 | 36943 |
| 2025-07-14 | 68.38 | $3.50 | 38411 |
| 2025-07-11 | 49.30 | $3.10 | 500 |
| 2025-07-10 | 49.30 | $3.10 | 500 |
| 2025-07-09 | 49.30 | $3.10 | 500 |
| 2025-07-08 | 49.30 | $3.10 | 500 |
| 2025-07-07 | 49.30 | $3.10 | 500 |
| 2025-07-03 | 49.30 | $3.10 | — |
| 2025-07-02 | 49.30 | $3.10 | 600 |
| 2025-07-01 | 46.48 | $3.05 | — |
| 2025-06-30 | 46.48 | $3.05 | 200 |
| 2025-06-27 | 46.48 | $3.05 | — |
| 2025-06-26 | 46.48 | $3.05 | — |
| 2025-06-25 | 46.48 | $3.05 | 105 |
| 2025-06-24 | 44.57 | $3.01 | 130 |
| 2025-06-23 | 50.56 | $3.15 | 510 |
| 2025-06-20 | 52.98 | $3.20 | — |
| 2025-06-18 | 52.98 | $3.20 | 400 |
| 2025-06-17 | 52.98 | $3.20 | 300 |
| 2025-06-16 | 52.98 | $3.20 | — |
| 2025-06-13 | 52.98 | $3.20 | 800 |
| 2025-06-12 | 49.22 | $3.10 | 200 |
| 2025-06-11 | 49.22 | $3.10 | 500 |
| 2025-06-10 | 49.22 | $3.10 | 200 |
| 2025-06-09 | 49.22 | $3.10 | — |
| 2025-06-06 | 49.22 | $3.10 | 700 |
| 2025-06-05 | 42.06 | $2.90 | 2300 |
| 2025-06-04 | 56.43 | $3.28 | 100 |
| 2025-06-03 | 48.51 | $3.10 | — |
| 2025-06-02 | 48.51 | $3.10 | — |
| 2025-05-30 | 48.51 | $3.10 | — |
| 2025-05-29 | 48.51 | $3.10 | 200 |
| 2025-05-28 | 52.86 | $3.20 | 522 |
| 2025-05-27 | 50.76 | $3.15 | 100 |
| 2025-05-23 | 49.48 | $3.12 | 200 |
| 2025-05-22 | 43.94 | $3.00 | 100 |
| 2025-05-21 | 38.62 | $2.90 | 400 |
| 2025-05-20 | 42.45 | $3.00 | 200 |
| 2025-05-19 | 43.26 | $3.02 | — |
| 2025-05-16 | 43.26 | $3.02 | 4348 |
| 2025-05-15 | 26.75 | $2.76 | 3000 |
| 2025-05-14 | 50.27 | $3.20 | — |
| 2025-05-13 | 50.27 | $3.20 | 400 |
| 2025-05-12 | 50.27 | $3.20 | — |
| 2025-05-09 | 50.27 | $3.20 | — |
| 2025-05-08 | 50.27 | $3.20 | — |
| 2025-05-07 | 50.27 | $3.20 | 400 |
| 2025-05-06 | 47.17 | $3.16 | 200 |
| 2025-05-05 | 50.95 | $3.21 | 200 |
| 2025-05-02 | 50.19 | $3.20 | — |
| 2025-05-01 | 50.19 | $3.20 | 100 |
| 2025-04-30 | 42.12 | $3.10 | — |
| 2025-04-29 | 42.12 | $3.10 | 100 |
| 2025-04-28 | 32.20 | $3.00 | 1600 |
| 2025-04-25 | 26.19 | $2.95 | 100 |
| 2025-04-24 | 27.58 | $2.98 | 103 |
| 2025-04-23 | 34.57 | $3.10 | — |
| 2025-04-22 | 34.57 | $3.10 | — |
| 2025-04-21 | 34.57 | $3.10 | 320 |
| 2025-04-17 | 34.57 | $3.10 | — |
| 2025-04-16 | 34.57 | $3.10 | — |
| 2025-04-15 | 34.57 | $3.10 | — |
| 2025-04-14 | 34.57 | $3.10 | — |
| 2025-04-11 | 34.57 | $3.10 | — |
| 2025-04-10 | 34.57 | $3.10 | — |
| 2025-04-09 | 34.57 | $3.10 | — |
| 2025-04-08 | 34.57 | $3.10 | 400 |
| 2025-04-07 | 34.57 | $3.10 | 400 |
| 2025-04-04 | 34.57 | $3.10 | 500 |
| 2025-04-03 | 52.06 | $3.41 | 201 |
| 2025-04-02 | 51.30 | $3.40 | 100 |
| 2025-04-01 | 47.37 | $3.35 | 100 |
| 2025-03-31 | 47.37 | $3.35 | 100 |
| 2025-03-28 | 47.37 | $3.35 | — |
| 2025-03-27 | 47.37 | $3.35 | — |
| 2025-03-26 | 47.37 | $3.35 | 100 |
| 2025-03-25 | 47.37 | $3.35 | 100 |
| 2025-03-24 | 47.37 | $3.35 | — |
| 2025-03-21 | 47.37 | $3.35 | 100 |
| 2025-03-20 | 47.37 | $3.35 | 100 |
| 2025-03-19 | 44.54 | $3.30 | 309 |
| 2025-03-18 | 44.54 | $3.30 | 309 |
| 2025-03-17 | 44.54 | $3.30 | 309 |
| 2025-03-14 | 44.54 | $3.30 | 309 |
| 2025-03-13 | 42.00 | $3.25 | 309 |
| 2025-03-12 | 43.91 | $3.30 | 100 |
| 2025-03-11 | 41.38 | $3.25 | 7644 |
| 2025-03-10 | 60.59 | $3.62 | 400 |
| 2025-03-07 | 60.59 | $3.62 | 400 |
| 2025-03-06 | 64.22 | $3.67 | 400 |
| 2025-03-05 | 64.22 | $3.67 | 400 |
| 2025-03-04 | 50.94 | $3.42 | 500 |
| 2025-03-03 | 53.19 | $3.45 | 8 |
| 2025-02-28 | 53.19 | $3.45 | 1110 |
| 2025-02-27 | 56.98 | $3.50 | 200 |
| 2025-02-26 | 56.98 | $3.50 | 200 |
| 2025-02-25 | 56.98 | $3.50 | 200 |
| 2025-02-24 | 56.98 | $3.50 | 400 |
| 2025-02-21 | 54.33 | $3.45 | 3200 |
| 2025-02-20 | 51.49 | $3.40 | — |
| 2025-02-19 | 51.49 | $3.40 | 100 |
| 2025-02-18 | 57.99 | $3.50 | — |
| 2025-02-14 | 57.99 | $3.50 | 200 |
| 2025-02-13 | 57.99 | $3.50 | 420 |
| 2025-02-12 | 52.89 | $3.40 | 1696 |
| 2025-02-11 | 52.89 | $3.40 | 1916 |
| 2025-02-10 | 51.84 | $3.38 | 1200 |
| 2025-02-07 | 51.84 | $3.38 | — |
| 2025-02-06 | 51.84 | $3.38 | — |
| 2025-02-05 | 51.84 | $3.38 | 1200 |
| 2025-02-04 | 51.84 | $3.38 | — |
| 2025-02-03 | 51.84 | $3.38 | 1200 |
| 2025-01-31 | 52.27 | $3.39 | 1200 |
| 2025-01-30 | 52.27 | $3.39 | — |
| 2025-01-29 | 52.27 | $3.39 | 1200 |
| 2025-01-28 | 52.27 | $3.39 | — |
| 2025-01-27 | 52.27 | $3.39 | — |
| 2025-01-24 | 52.27 | $3.39 | 1900 |
| 2025-01-23 | 56.03 | $3.50 | — |
| 2025-01-22 | 56.03 | $3.50 | 920 |
| 2025-01-21 | 59.55 | $3.60 | — |
| 2025-01-17 | 59.55 | $3.60 | 200 |
| 2025-01-16 | 55.79 | $3.45 | 1900 |
| 2025-01-15 | 53.89 | $3.38 | 1100 |
| 2025-01-14 | 50.11 | $3.25 | 100 |
| 2025-01-13 | 50.11 | $3.25 | 100 |
| 2025-01-10 | 45.46 | $3.10 | 25 |
| 2025-01-08 | 45.46 | $3.10 | 600 |
| 2025-01-07 | 25.35 | $2.62 | 200 |
| 2025-01-06 | 28.46 | $2.77 | — |
| 2025-01-03 | 28.46 | $2.77 | 200 |
| 2025-01-02 | 28.46 | $2.77 | 300 |
| 2024-12-31 | 27.44 | $2.75 | 500 |
| 2024-12-30 | 27.44 | $2.75 | 500 |
| 2024-12-27 | 27.44 | $2.75 | 500 |
| 2024-12-26 | 27.44 | $2.75 | 2900 |
| 2024-12-24 | 29.14 | $2.85 | 400 |
| 2024-12-23 | 34.85 | $3.13 | 400 |
| 2024-12-20 | 34.85 | $3.13 | — |
| 2024-12-19 | 34.85 | $3.13 | 210 |
| 2024-12-18 | 18.75 | $2.80 | 800 |
| 2024-12-17 | 31.92 | $3.38 | 740 |
| 2024-12-16 | 31.92 | $3.38 | 1040 |
| 2024-12-13 | 33.00 | $3.41 | — |
| 2024-12-12 | 33.00 | $3.41 | 2548 |
| 2024-12-11 | 32.31 | $3.40 | 200 |
| 2024-12-10 | 32.31 | $3.40 | 200 |
| 2024-12-09 | 32.31 | $3.40 | 1400 |
| 2024-12-06 | 33.80 | $3.45 | — |
| 2024-12-05 | 33.80 | $3.45 | — |
| 2024-12-04 | 33.80 | $3.45 | 225 |
| 2024-12-03 | 31.07 | $3.40 | 2402 |
| 2024-12-02 | 29.98 | $3.38 | 225 |
| 2024-11-29 | 28.35 | $3.35 | — |
| 2024-11-27 | 28.35 | $3.35 | 2300 |
| 2024-11-26 | 30.48 | $3.45 | 2800 |
| 2024-11-25 | 32.82 | $3.55 | 700 |
| 2024-11-22 | 33.06 | $3.56 | 600 |
| 2024-11-21 | 34.01 | $3.60 | — |
| 2024-11-20 | 34.01 | $3.60 | 425 |
| 2024-11-19 | 41.56 | $3.88 | — |
| 2024-11-18 | 41.56 | $3.88 | 1000 |
| 2024-11-15 | 45.11 | $3.99 | — |
| 2024-11-14 | 45.11 | $3.99 | — |
| 2024-11-13 | 45.11 | $3.99 | 900 |
| 2024-11-12 | 45.41 | $4.00 | 700 |
| 2024-11-11 | 45.41 | $4.00 | 700 |
| 2024-11-08 | 45.41 | $4.00 | 1000 |
| 2024-11-07 | 44.45 | $3.97 | 101 |
| 2024-11-06 | 42.21 | $3.90 | 500 |
| 2024-11-05 | 44.66 | $4.00 | — |
| 2024-11-04 | 44.66 | $4.00 | 100 |
| 2024-11-01 | 44.66 | $4.00 | — |
| 2024-10-31 | 44.66 | $4.00 | 225 |
| 2024-10-30 | 44.66 | $4.00 | 205 |
| 2024-10-29 | 31.02 | $3.56 | 1800 |
| 2024-10-28 | 51.16 | $4.30 | 300 |
| 2024-10-25 | 51.16 | $4.30 | 300 |
| 2024-10-24 | 51.16 | $4.30 | — |
| 2024-10-23 | 51.16 | $4.30 | 500 |
| 2024-10-22 | 53.06 | $4.35 | — |
| 2024-10-21 | 53.06 | $4.35 | 300 |
| 2024-10-18 | 53.06 | $4.35 | 400 |
| 2024-10-17 | 46.22 | $4.15 | 100 |
| 2024-10-16 | 46.22 | $4.15 | 125 |
| 2024-10-15 | 46.22 | $4.15 | 200 |
| 2024-10-14 | 49.30 | $4.25 | — |
| 2024-10-11 | 49.30 | $4.25 | 200 |
| 2024-10-10 | 49.30 | $4.25 | 200 |
| 2024-10-09 | 49.30 | $4.25 | — |
| 2024-10-08 | 49.30 | $4.25 | 200 |
| 2024-10-07 | 49.30 | $4.25 | 200 |
| 2024-10-04 | 48.29 | $4.21 | — |
| 2024-10-03 | 48.29 | $4.21 | 100 |
| 2024-10-02 | 48.29 | $4.21 | 100 |
| 2024-10-01 | 48.29 | $4.21 | 100 |
| 2024-09-30 | 48.29 | $4.21 | — |
| 2024-09-27 | 48.29 | $4.21 | 2100 |
| 2024-09-26 | 50.90 | $4.35 | — |
| 2024-09-25 | 50.90 | $4.35 | 110 |
| 2024-09-24 | 50.90 | $4.35 | — |
| 2024-09-23 | 50.90 | $4.35 | 335 |
| 2024-09-20 | 44.82 | $4.00 | 1000 |
| 2024-09-19 | 51.58 | $4.39 | — |
| 2024-09-18 | 51.58 | $4.39 | — |
| 2024-09-17 | 51.58 | $4.39 | 1177 |
| 2024-09-16 | 51.58 | $4.39 | 1177 |
| 2024-09-13 | 51.58 | $4.39 | 1800 |
| 2024-09-12 | 55.94 | $4.65 | 450 |
| 2024-09-11 | 55.94 | $4.65 | 1100 |
| 2024-09-10 | 76.92 | $5.58 | 845 |
| 2024-09-09 | 63.93 | $4.64 | 2600 |
| 2024-09-06 | 47.95 | $4.10 | 100 |
| 2024-09-05 | 47.95 | $4.10 | 100 |
| 2024-09-04 | 47.95 | $4.10 | 100 |
| 2024-09-03 | 49.70 | $4.15 | 100 |
| 2024-08-30 | 49.70 | $4.15 | — |
| 2024-08-29 | 49.70 | $4.15 | 100 |
| 2024-08-28 | 49.70 | $4.15 | 100 |
| 2024-08-27 | 49.70 | $4.15 | 100 |
| 2024-08-26 | 49.70 | $4.15 | — |
| 2024-08-23 | 49.70 | $4.15 | 300 |
| 2024-08-22 | 52.36 | $4.25 | — |
| 2024-08-21 | 52.36 | $4.25 | 800 |
| 2024-08-20 | 52.36 | $4.25 | 800 |
| 2024-08-19 | 52.36 | $4.25 | 200 |
| 2024-08-16 | 50.41 | $4.16 | 900 |
| 2024-08-15 | 54.93 | $4.35 | 600 |
| 2024-08-14 | 54.93 | $4.35 | 1700 |
| 2024-08-13 | 57.11 | $4.44 | 100 |
| 2024-08-12 | 57.11 | $4.44 | — |
| 2024-08-09 | 57.11 | $4.44 | 100 |
| 2024-08-08 | 57.11 | $4.44 | 100 |
| 2024-08-07 | 60.60 | $4.60 | 100 |
| 2024-08-06 | 56.67 | $4.35 | 200 |
| 2024-08-05 | 63.94 | $4.65 | 1678 |
| 2024-08-02 | 63.94 | $4.65 | 1678 |
| 2024-08-01 | 63.94 | $4.65 | 1678 |
| 2024-07-31 | 63.94 | $4.65 | 3800 |
| 2024-07-30 | 59.73 | $4.35 | 312 |
| 2024-07-29 | 67.18 | $4.65 | 1416 |
| 2024-07-26 | 63.59 | $4.40 | 4623 |
| 2024-07-25 | 51.46 | $3.80 | 325 |
| 2024-07-24 | 45.74 | $3.60 | — |
| 2024-07-23 | 45.74 | $3.60 | 810 |
| 2024-07-22 | 48.31 | $3.70 | 400 |
| 2024-07-19 | 49.64 | $3.75 | 200 |
| 2024-07-18 | 45.37 | $3.60 | 650 |
| 2024-07-17 | 49.34 | $3.75 | 600 |
| 2024-07-16 | 50.75 | $3.80 | 550 |
| 2024-07-12 | 50.75 | $3.80 | 200 |
| 2024-07-11 | 50.75 | $3.80 | 500 |
| 2024-07-10 | 50.75 | $3.80 | 201 |
| 2024-07-09 | 53.22 | $3.90 | 100 |
| 2024-07-08 | 50.95 | $3.80 | 1100 |
| 2024-07-02 | 53.41 | $3.90 | 200 |
| 2024-07-01 | 51.17 | $3.80 | 400 |
| 2024-06-27 | 54.94 | $3.95 | 100 |
| 2024-06-24 | 53.86 | $3.90 | 3000 |
| 2024-06-20 | 53.86 | $3.90 | 2065 |
| 2024-06-17 | 53.86 | $3.90 | 12100 |
| 2024-06-13 | 53.86 | $3.90 | 100 |
| 2024-06-12 | 52.95 | $3.85 | 725 |
| 2024-06-11 | 54.38 | $3.92 | 1000 |
| 2024-06-10 | 54.04 | $3.90 | 1100 |
| 2024-06-07 | 51.48 | $3.75 | 200 |
| 2024-06-06 | 51.48 | $3.75 | 100 |
| 2024-06-05 | 51.48 | $3.75 | 533 |
| 2024-06-04 | 51.48 | $3.75 | 500 |
| 2024-06-03 | 50.44 | $3.68 | 25162 |
| 2024-05-31 | 58.71 | $4.16 | 120 |
| 2024-05-30 | 56.44 | $4.00 | 1000 |
| 2024-05-29 | 57.38 | $4.05 | 100 |
| 2024-05-28 | 56.70 | $4.00 | 500 |
| 2024-05-22 | 59.78 | $4.17 | 190 |
| 2024-05-20 | 58.26 | $4.05 | 800 |
| 2024-05-17 | 59.14 | $4.10 | 200 |
| 2024-05-16 | 56.10 | $3.86 | 1766 |
| 2024-05-15 | 58.52 | $4.00 | 285 |
| 2024-05-14 | 64.13 | $4.30 | 115 |
| 2024-05-10 | 63.91 | $4.28 | 100 |
| 2024-05-09 | 63.91 | $4.28 | 1460 |
| 2024-05-08 | 58.40 | $3.80 | 115 |
| 2024-05-06 | 57.76 | $3.75 | 2158 |
| 2024-05-03 | 55.83 | $3.60 | 296 |
| 2024-05-02 | 58.37 | $3.75 | 761 |
| 2024-05-01 | 57.76 | $3.70 | 314 |
| 2024-04-30 | 55.28 | $3.50 | 2010 |
| 2024-04-29 | 54.00 | $3.40 | 550 |
| 2024-04-26 | 58.80 | $3.70 | 710 |
| 2024-04-25 | 55.00 | $3.40 | 800 |
| 2024-04-24 | 54.33 | $3.35 | 1244 |
| 2024-04-22 | 58.10 | $3.58 | 2845 |
| 2024-04-19 | 57.12 | $3.50 | 1588 |
| 2024-04-03 | 55.89 | $3.40 | 210 |
| 2024-04-02 | 50.49 | $3.00 | 933 |
| 2024-03-21 | 57.13 | $3.40 | 100 |
| 2024-03-18 | 55.75 | $3.30 | 110 |
| 2024-03-14 | 51.27 | $3.00 | 120 |
| 2024-03-05 | 55.73 | $3.25 | 1517 |
| 2024-02-28 | 60.76 | $3.50 | — |
| 2024-02-27 | 60.76 | $3.50 | — |
| 2024-02-26 | 60.76 | $3.50 | — |
| 2024-02-23 | 60.76 | $3.50 | 220 |
| 2024-02-22 | 61.85 | $3.56 | — |
| 2024-02-21 | 61.85 | $3.56 | — |
| 2024-02-20 | 61.85 | $3.56 | 100 |
| 2024-02-16 | 61.85 | $3.56 | 310 |
| 2024-02-15 | 52.47 | $2.75 | — |
| 2024-02-14 | 52.47 | $2.75 | — |
| 2024-02-13 | 52.47 | $2.75 | — |
| 2024-02-12 | 52.47 | $2.75 | — |
| 2024-02-09 | 52.47 | $2.75 | 676 |
| 2024-02-08 | 74.01 | $3.99 | 1761 |
| 2024-02-07 | 48.35 | $2.41 | — |
| 2024-02-06 | 48.35 | $2.41 | — |
| 2024-02-05 | 48.35 | $2.41 | — |
| 2024-02-02 | 48.35 | $2.41 | — |
| 2024-02-01 | 48.35 | $2.41 | 40 |
| 2024-01-31 | 31.44 | $1.90 | — |
| 2024-01-30 | 31.44 | $1.90 | — |
| 2024-01-29 | 31.44 | $1.90 | — |
| 2024-01-26 | 31.44 | $1.90 | — |
| 2024-01-25 | 31.44 | $1.90 | 1000 |
| 2024-01-24 | 47.48 | $2.58 | 370 |
| 2024-01-23 | 42.11 | $2.45 | — |
| 2024-01-22 | 42.11 | $2.45 | — |
| 2024-01-19 | 42.11 | $2.45 | — |
| 2024-01-18 | 42.11 | $2.45 | 210 |
| 2024-01-17 | 46.58 | $2.60 | 378 |
| 2024-01-16 | 60.91 | $2.95 | 1411 |
| 2024-01-12 | 59.56 | $2.91 | — |
| 2024-01-11 | 59.56 | $2.91 | 100 |
| 2024-01-10 | 47.75 | $2.62 | — |
| 2024-01-09 | 47.75 | $2.62 | — |
| 2024-01-08 | 47.75 | $2.62 | — |
| 2024-01-05 | 47.75 | $2.62 | 100 |
| 2024-01-04 | 32.88 | $2.35 | — |
| 2024-01-03 | 32.88 | $2.35 | 1210 |
| 2024-01-02 | 22.58 | $2.21 | — |
| 2023-12-29 | 22.58 | $2.21 | — |
| 2023-12-28 | 22.58 | $2.21 | 250 |
| 2023-12-27 | 26.00 | $2.35 | — |
| 2023-12-26 | 26.00 | $2.35 | — |
| 2023-12-22 | 26.00 | $2.35 | — |
| 2023-12-21 | 26.00 | $2.35 | — |
| 2023-12-20 | 26.00 | $2.35 | 125 |
| 2023-12-19 | 19.23 | $2.25 | 900 |
| 2023-12-18 | 17.07 | $2.22 | — |
| 2023-12-15 | 17.07 | $2.22 | 1100 |
| 2023-12-14 | 21.81 | $2.49 | — |
| 2023-12-13 | 21.81 | $2.49 | 500 |
| 2023-12-12 | 56.37 | $3.15 | — |
| 2023-12-11 | 56.37 | $3.15 | — |
| 2023-12-08 | 56.37 | $3.15 | — |
| 2023-12-07 | 56.37 | $3.15 | — |
| 2023-12-06 | 56.37 | $3.15 | — |
| 2023-12-01 | 56.37 | $3.15 | — |
| 2023-11-30 | 56.37 | $3.15 | — |
| 2023-11-29 | 56.37 | $3.15 | — |
| 2023-11-28 | 56.37 | $3.15 | — |
| 2023-11-27 | 56.37 | $3.15 | 100 |
| 2023-11-24 | 56.37 | $3.15 | — |
| 2023-11-22 | 56.37 | $3.15 | — |
| 2023-11-21 | 56.37 | $3.15 | — |
| 2023-11-20 | 56.37 | $3.15 | — |
| 2023-11-17 | 56.37 | $3.15 | — |
| 2023-11-16 | 56.37 | $3.15 | — |
| 2023-11-15 | 56.37 | $3.15 | — |
| 2023-11-14 | 56.37 | $3.15 | — |
| 2023-11-13 | 56.37 | $3.15 | — |
| 2023-11-10 | 56.37 | $3.15 | — |
| 2023-11-09 | 56.37 | $3.15 | — |
| 2023-11-08 | 56.37 | $3.15 | — |
| 2023-11-07 | 56.37 | $3.15 | — |
| 2023-11-06 | 56.37 | $3.15 | 100 |
| 2023-11-03 | 56.37 | $3.15 | 103 |
| 2023-11-02 | 49.67 | $2.95 | — |
| 2023-11-01 | 49.67 | $2.95 | — |
| 2023-10-31 | 49.67 | $2.95 | 100 |
| 2023-10-30 | 31.65 | $2.55 | 115 |
| 2023-10-27 | 45.06 | $2.90 | — |
| 2023-10-26 | 45.06 | $2.90 | 1000 |
| 2023-10-25 | 57.65 | $3.10 | — |
| 2023-10-24 | 57.65 | $3.10 | — |
| 2023-10-23 | 57.65 | $3.10 | — |
| 2023-10-20 | 57.65 | $3.10 | 200 |
| 2023-10-19 | 48.93 | $2.95 | — |
| 2023-10-18 | 48.93 | $2.95 | 100 |
| 2023-10-17 | 52.16 | $3.00 | — |
| 2023-10-16 | 52.16 | $3.00 | — |
| 2023-10-13 | 52.16 | $3.00 | 300 |
| 2023-10-12 | 48.67 | $2.94 | — |
| 2023-10-11 | 48.67 | $2.94 | — |
| 2023-10-10 | 48.67 | $2.94 | — |
| 2023-10-09 | 48.67 | $2.94 | — |
| 2023-10-06 | 48.67 | $2.94 | 100 |
| 2023-10-05 | 54.28 | $3.05 | — |
| 2023-10-04 | 54.28 | $3.05 | — |
| 2023-10-03 | 54.28 | $3.05 | 110 |
| 2023-10-02 | 54.28 | $3.05 | 420 |
| 2023-09-29 | 54.28 | $3.05 | — |
| 2023-09-28 | 54.28 | $3.05 | 140 |
| 2023-09-27 | 70.60 | $3.35 | 100 |
| 2023-09-26 | 70.60 | $3.35 | — |
| 2023-09-25 | 70.60 | $3.35 | — |
| 2023-09-22 | 70.60 | $3.35 | — |
| 2023-09-21 | 70.60 | $3.35 | — |
| 2023-09-20 | 70.60 | $3.35 | — |
| 2023-09-19 | 70.60 | $3.35 | — |
| 2023-09-18 | 70.60 | $3.35 | 200 |
| 2023-09-15 | 70.60 | $3.35 | 105 |
| 2023-09-14 | 70.60 | $3.35 | — |
| 2023-09-13 | 70.60 | $3.35 | 120 |
| 2023-09-12 | 70.60 | $3.35 | — |
| 2023-09-11 | 70.60 | $3.35 | 365 |
| 2023-09-08 | 69.34 | $3.27 | 281 |
| 2023-09-07 | 69.69 | $3.28 | 100 |
| 2023-09-06 | 63.68 | $2.94 | 100 |
| 2023-09-05 | 77.40 | $3.26 | 725 |
| 2023-09-01 | 76.34 | $3.19 | 860 |
| 2023-08-31 | 72.08 | $2.95 | 103 |
| 2023-08-30 | 69.23 | $2.82 | 211 |
| 2023-08-29 | 64.76 | $2.65 | 300 |
| 2023-08-28 | 59.87 | $2.50 | — |
| 2023-08-25 | 59.87 | $2.50 | 203 |
| 2023-08-24 | 59.53 | $2.49 | 2895 |
| 2023-08-23 | 63.06 | $2.56 | 266 |
| 2023-08-22 | 62.76 | $2.55 | — |
| 2023-08-21 | 62.76 | $2.55 | 100 |
| 2023-08-18 | 62.76 | $2.55 | — |
| 2023-08-17 | 62.76 | $2.55 | 840 |
| 2023-08-16 | 61.49 | $2.50 | 100 |
| 2023-08-15 | 61.49 | $2.50 | — |
| 2023-08-14 | 61.49 | $2.50 | 1959 |
| 2023-08-11 | 57.23 | $2.33 | 204 |
| 2023-08-10 | 63.95 | $2.50 | 100 |
| 2023-08-09 | 63.95 | $2.50 | — |
| 2023-08-08 | 63.95 | $2.50 | 938 |
| 2023-08-07 | 60.43 | $2.35 | 100 |
| 2023-08-04 | 56.40 | $2.20 | 2557 |
| 2023-08-03 | 44.13 | $1.86 | 2410 |
| 2023-08-02 | 47.89 | $1.96 | — |
| 2023-08-01 | 47.89 | $1.96 | — |
| 2023-07-31 | 47.89 | $1.96 | 100 |
| 2023-07-28 | 47.89 | $1.96 | — |
| 2023-07-27 | 47.89 | $1.96 | 180 |
| 2023-07-26 | 31.64 | $1.60 | 2040 |
| 2023-07-25 | 36.10 | $1.75 | — |
| 2023-07-24 | 36.10 | $1.75 | 100 |
| 2023-07-21 | 37.70 | $1.80 | 200 |
| 2023-07-20 | 52.17 | $2.13 | — |
| 2023-07-19 | 52.17 | $2.13 | — |
| 2023-07-18 | 52.17 | $2.13 | — |
| 2023-07-17 | 52.17 | $2.13 | 1550 |
| 2023-07-14 | 34.89 | $1.85 | 1540 |
| 2023-07-13 | 46.22 | $2.05 | 102 |
| 2023-07-12 | 54.65 | $2.15 | — |
| 2023-07-11 | 54.65 | $2.15 | 650 |
| 2023-07-10 | 50.58 | $2.10 | 600 |
| 2023-07-07 | 45.98 | $2.05 | — |
| 2023-07-06 | 45.98 | $2.05 | 231 |
| 2023-07-05 | 45.98 | $2.05 | 100 |
| 2023-07-03 | 60.46 | $2.20 | — |
| 2023-06-30 | 60.46 | $2.20 | — |
| 2023-06-29 | 60.46 | $2.20 | — |
| 2023-06-28 | 60.46 | $2.20 | — |
| 2023-06-23 | 60.46 | $2.20 | 207 |
| 2023-06-22 | 60.46 | $2.20 | — |
| 2023-06-21 | 60.46 | $2.20 | — |
| 2023-06-20 | 60.46 | $2.20 | — |
| 2023-06-16 | 60.46 | $2.20 | — |
| 2023-06-15 | 60.46 | $2.20 | 500 |
| 2023-06-14 | 64.51 | $2.25 | — |
| 2023-06-13 | 64.51 | $2.25 | 500 |
| 2023-06-12 | 64.51 | $2.25 | 200 |
| 2023-06-09 | 63.68 | $2.23 | — |
| 2023-06-08 | 63.68 | $2.23 | 100 |
| 2023-06-07 | 63.68 | $2.23 | 203 |
| 2023-06-06 | 60.49 | $2.15 | — |
| 2023-06-05 | 60.49 | $2.15 | — |
| 2023-06-02 | 60.49 | $2.15 | — |
| 2023-06-01 | 60.49 | $2.15 | — |
| 2023-05-31 | 60.49 | $2.15 | 830 |
| 2023-05-30 | 54.72 | $2.00 | 317 |
| 2023-05-26 | 54.72 | $2.00 | — |
| 2023-05-25 | 54.72 | $2.00 | — |
| 2023-05-24 | 54.72 | $2.00 | — |
| 2023-05-23 | 54.72 | $2.00 | — |
| 2023-05-17 | 54.72 | $2.00 | 700 |
| 2023-05-16 | 54.72 | $2.00 | — |
| 2023-05-15 | 54.72 | $2.00 | — |
| 2023-05-12 | 54.72 | $2.00 | — |
| 2023-05-11 | 54.72 | $2.00 | — |
| 2023-05-10 | 54.72 | $2.00 | 127 |
| 2023-05-09 | 53.43 | $1.95 | 1110 |
| 2023-05-08 | 42.17 | $1.59 | — |
| 2023-05-05 | 42.17 | $1.59 | — |
| 2023-05-04 | 42.17 | $1.59 | 408 |
| 2023-05-03 | 55.21 | $2.00 | — |
| 2023-05-02 | 55.21 | $2.00 | — |
| 2023-05-01 | 55.21 | $2.00 | — |
| 2023-04-28 | 55.21 | $2.00 | — |
| 2023-04-27 | 55.21 | $2.00 | — |
| 2023-04-25 | 55.21 | $2.00 | 197 |
| 2023-04-24 | 51.15 | $1.85 | — |
| 2023-04-21 | 51.15 | $1.85 | — |
| 2023-04-20 | 51.15 | $1.85 | — |
| 2023-04-19 | 51.15 | $1.85 | 750 |
| 2023-04-18 | 51.15 | $1.85 | 600 |
| 2023-04-17 | 44.68 | $1.60 | 1344 |
| 2023-04-14 | 45.83 | $1.65 | 815 |
| 2023-04-13 | 44.75 | $1.61 | 1400 |
| 2023-04-12 | 44.96 | $1.62 | 1400 |
| 2023-04-11 | 48.96 | $1.80 | 200 |
| 2023-04-10 | 45.64 | $1.67 | 1150 |
| 2023-04-06 | 44.32 | $1.62 | 1150 |
| 2023-04-05 | 43.80 | $1.60 | 1909 |
| 2023-04-04 | 45.20 | $1.67 | 2021 |
| 2023-04-03 | 49.03 | $1.85 | — |
| 2023-03-31 | 49.03 | $1.85 | 200 |
| 2023-03-30 | 42.98 | $1.60 | 400 |
| 2023-03-29 | 46.10 | $1.75 | — |
| 2023-03-28 | 46.10 | $1.75 | 100 |
| 2023-03-27 | 44.90 | $1.70 | 1973 |
| 2023-03-24 | 46.27 | $1.77 | 1550 |
| 2023-03-23 | 40.86 | $1.55 | — |
| 2023-03-22 | 40.86 | $1.55 | 2895 |
| 2023-03-21 | 43.56 | $1.70 | 1500 |
| 2023-03-20 | 39.79 | $1.55 | 500 |
| 2023-03-17 | 56.57 | $2.25 | — |
| 2023-03-16 | 56.57 | $2.25 | — |
| 2023-03-15 | 56.57 | $2.25 | 517 |
| 2023-03-14 | 56.57 | $2.25 | 1702 |
| 2023-03-13 | 45.96 | $1.85 | — |
| 2023-03-10 | 45.96 | $1.85 | — |
| 2023-03-09 | 45.96 | $1.85 | 300 |
| 2023-03-08 | 44.50 | $1.80 | 200 |
| 2023-03-07 | 46.90 | $1.90 | — |
| 2023-03-06 | 46.90 | $1.90 | — |
| 2023-03-03 | 46.90 | $1.90 | 600 |
| 2023-03-02 | 45.65 | $1.85 | 1 |
| 2023-03-01 | 45.65 | $1.85 | 765 |
| 2023-02-28 | 44.46 | $1.80 | — |
| 2023-02-27 | 44.46 | $1.80 | 300 |
| 2023-02-24 | 49.31 | $2.05 | 100 |
| 2023-02-23 | 50.35 | $2.10 | 201 |
| 2023-02-22 | 49.33 | $2.05 | 200 |
| 2023-02-21 | 49.33 | $2.05 | — |
| 2023-02-17 | 49.33 | $2.05 | 100 |
| 2023-02-16 | 54.09 | $2.30 | 2716 |
| 2023-02-15 | 45.03 | $1.85 | 600 |
| 2023-02-14 | 41.36 | $1.70 | 403 |
| 2023-02-13 | 44.56 | $1.87 | 900 |
| 2023-02-10 | 42.83 | $1.80 | 9 |
| 2023-02-09 | 42.83 | $1.80 | 1735 |
| 2023-02-08 | 36.45 | $1.55 | 800 |
| 2023-02-07 | 42.81 | $1.90 | 139 |
| 2023-02-06 | 41.42 | $1.85 | 2300 |
| 2023-02-03 | 41.42 | $1.85 | — |
| 2023-02-02 | 41.42 | $1.85 | 2482 |
| 2023-02-01 | 44.18 | $2.00 | 200 |
| 2023-01-31 | 41.72 | $1.90 | 2585 |
| 2023-01-30 | 42.61 | $1.95 | 300 |
| 2023-01-27 | 42.96 | $1.97 | 942 |
| 2023-01-26 | 41.36 | $1.90 | 590 |
| 2023-01-25 | 43.00 | $2.00 | 300 |
| 2023-01-24 | 39.60 | $1.85 | 3200 |
| 2023-01-23 | 41.81 | $1.99 | 2385 |
| 2023-01-20 | 39.76 | $1.90 | 510 |
| 2023-01-19 | 36.20 | $1.75 | 203 |
| 2023-01-18 | 43.05 | $2.18 | 2 |
| 2023-01-17 | 43.05 | $2.18 | 20 |
| 2023-01-13 | 43.05 | $2.18 | — |
| 2023-01-12 | 42.94 | $2.17 | 105 |
| 2023-01-11 | 34.08 | $1.80 | — |
| 2023-01-10 | 34.08 | $1.80 | — |
| 2023-01-09 | 34.08 | $1.80 | 200 |
| 2023-01-06 | 31.10 | $1.68 | 101 |
| 2023-01-05 | 33.75 | $1.90 | 4500 |
| 2023-01-04 | 19.53 | $1.42 | 20338 |
| 2023-01-03 | 28.31 | $2.15 | 7265 |
| 2022-12-30 | 28.31 | $2.15 | 3600 |
| 2022-12-29 | 29.12 | $2.20 | 1213 |
| 2022-12-28 | 31.47 | $2.34 | — |
| 2022-12-27 | 31.52 | $2.34 | 115 |
| 2022-12-23 | 37.94 | $2.66 | 7 |
| 2022-12-22 | 37.97 | $2.66 | 104 |
| 2022-12-21 | 21.70 | $2.30 | 221 |
| 2022-12-20 | 12.63 | $2.15 | 5653 |
| 2022-12-19 | 22.56 | $2.75 | 201 |
| 2022-12-16 | 22.56 | $2.75 | 100 |
| 2022-12-15 | 22.56 | $2.75 | 1339 |
| 2022-12-14 | 45.63 | $3.20 | 3 |
| 2022-12-13 | 45.63 | $3.20 | — |
| 2022-12-12 | 45.63 | $3.20 | 38 |
| 2022-12-09 | 45.63 | $3.20 | 7 |
| 2022-12-08 | 45.63 | $3.20 | — |
| 2022-12-07 | 45.63 | $3.20 | — |
| 2022-12-06 | 45.63 | $3.20 | — |
| 2022-12-05 | 45.63 | $3.20 | — |
| 2022-12-02 | 45.63 | $3.20 | 600 |
| 2022-12-01 | 58.11 | $3.35 | — |
| 2022-11-30 | 58.11 | $3.35 | — |
| 2022-11-29 | 58.11 | $3.35 | 100 |
| 2022-11-28 | 58.11 | $3.35 | 20 |
| 2022-11-25 | 58.11 | $3.35 | — |
| 2022-11-23 | 58.11 | $3.35 | — |
| 2022-11-22 | 58.11 | $3.35 | 100 |
| 2022-11-21 | 57.57 | $3.34 | — |
| 2022-11-18 | 57.57 | $3.34 | — |
| 2022-11-17 | 57.57 | $3.34 | — |
| 2022-11-16 | 57.57 | $3.34 | — |
| 2022-11-15 | 57.57 | $3.34 | 2 |
| 2022-11-14 | 57.57 | $3.34 | — |
| 2022-11-11 | 57.57 | $3.34 | 30 |
| 2022-11-10 | 57.57 | $3.34 | — |
| 2022-11-09 | 57.57 | $3.34 | — |
| 2022-11-08 | 57.57 | $3.34 | — |
| 2022-11-07 | 57.57 | $3.34 | 125 |
| 2022-11-04 | 54.03 | $3.24 | — |
| 2022-11-03 | 54.03 | $3.24 | — |
| 2022-11-02 | 54.22 | $3.24 | 100 |
| 2022-11-01 | 58.20 | $3.34 | 100 |
| 2022-10-31 | 58.61 | $3.35 | 250 |
| 2022-10-28 | 58.61 | $3.35 | 314 |
| 2022-10-27 | 58.61 | $3.35 | — |
| 2022-10-26 | 58.61 | $3.35 | 1400 |
| 2022-10-25 | 53.26 | $3.15 | 650 |
| 2022-10-24 | 51.48 | $3.09 | — |
| 2022-10-21 | 51.48 | $3.09 | — |
| 2022-10-20 | 51.48 | $3.09 | 450 |
| 2022-10-19 | 47.46 | $2.95 | — |
| 2022-10-18 | 47.46 | $2.95 | 200 |
| 2022-10-17 | 46.02 | $2.90 | 200 |
| 2022-10-14 | 44.27 | $2.84 | 50 |
| 2022-10-13 | 44.27 | $2.84 | 280 |
| 2022-10-12 | 43.17 | $2.80 | 100 |
| 2022-10-11 | 41.80 | $2.75 | — |
| 2022-10-10 | 41.80 | $2.75 | — |
| 2022-10-07 | 41.80 | $2.75 | — |
| 2022-10-06 | 41.80 | $2.75 | 5 |
| 2022-10-05 | 41.80 | $2.75 | — |
| 2022-10-04 | 41.80 | $2.75 | — |
| 2022-10-03 | 41.80 | $2.75 | — |
| 2022-09-30 | 41.80 | $2.75 | — |
| 2022-09-29 | 41.80 | $2.75 | 1040 |
| 2022-09-28 | 45.23 | $3.00 | 274 |
| 2022-09-27 | 46.69 | $3.10 | — |
| 2022-09-26 | 45.01 | $3.00 | 100 |
| 2022-09-23 | 46.40 | $3.10 | 50 |
| 2022-09-22 | 46.40 | $3.10 | 100 |
| 2022-09-21 | 53.93 | $3.60 | 5288 |
| 2022-09-20 | 61.51 | $4.00 | 1100 |
| 2022-09-19 | 47.48 | $3.20 | 550 |
| 2022-09-16 | 47.48 | $3.20 | 800 |
| 2022-09-15 | 56.83 | $3.60 | — |
| 2022-09-14 | 56.83 | $3.60 | — |
| 2022-09-13 | 56.83 | $3.60 | 100 |
| 2022-09-12 | 52.84 | $3.40 | 307 |
| 2022-09-09 | 49.53 | $3.25 | 639 |
| 2022-09-08 | 45.92 | $3.10 | 200 |
| 2022-09-07 | 49.27 | $3.25 | — |
| 2022-09-06 | 49.27 | $3.25 | 115 |
| 2022-09-02 | 43.57 | $3.02 | — |
| 2022-09-01 | 43.57 | $3.02 | — |
| 2022-08-31 | 43.57 | $3.02 | — |
| 2022-08-30 | 43.57 | $3.02 | — |
| 2022-08-29 | 43.57 | $3.02 | 120 |
| 2022-08-26 | 60.16 | $3.75 | 100 |
| 2022-08-25 | 68.67 | $4.00 | — |
| 2022-08-24 | 68.67 | $4.00 | 350 |
| 2022-08-23 | 64.09 | $3.75 | 1100 |
| 2022-08-22 | 46.11 | $3.15 | 950 |
| 2022-08-19 | 48.01 | $3.20 | — |
| 2022-08-18 | 48.01 | $3.20 | 962 |
| 2022-08-17 | 43.83 | $3.10 | — |
| 2022-08-16 | 43.83 | $3.10 | 100 |
| 2022-08-15 | 41.71 | $3.05 | — |
| 2022-08-12 | 41.71 | $3.05 | 80 |
| 2022-08-11 | 41.71 | $3.05 | 1088 |
| 2022-08-10 | 40.55 | $3.02 | 480 |
| 2022-08-09 | 32.53 | $2.83 | 380 |
| 2022-08-08 | 32.97 | $2.85 | 3125 |
| 2022-08-05 | 36.54 | $3.00 | 1200 |
| 2022-08-04 | 36.79 | $3.01 | 276 |
| 2022-08-03 | 25.58 | $2.78 | 1036 |
| 2022-08-02 | 25.58 | $2.78 | 3075 |
| 2022-08-01 | 25.58 | $2.78 | 135 |
| 2022-07-29 | 32.44 | $3.10 | 7 |
| 2022-07-28 | 32.44 | $3.10 | 103 |
| 2022-07-27 | 28.09 | $3.02 | 420 |
| 2022-07-26 | 35.74 | $3.30 | 60 |
| 2022-07-25 | 35.74 | $3.30 | 75 |
| 2022-07-22 | 35.74 | $3.30 | — |
| 2022-07-21 | 35.74 | $3.30 | 385 |
| 2022-07-20 | 35.74 | $3.30 | 2212 |
| 2022-07-19 | 46.18 | $3.60 | — |
| 2022-07-18 | 46.18 | $3.60 | — |
| 2022-07-15 | 46.18 | $3.60 | 326 |
| 2022-07-14 | 48.19 | $3.65 | 125 |
| 2022-07-13 | 27.08 | $3.30 | — |
| 2022-07-12 | 27.08 | $3.30 | — |
| 2022-07-11 | 27.08 | $3.30 | 1000 |
| 2022-07-08 | 41.62 | $3.65 | — |
| 2022-07-07 | 41.62 | $3.65 | — |
| 2022-07-06 | 41.62 | $3.65 | — |
| 2022-07-05 | 41.62 | $3.65 | 10 |
| 2022-07-01 | 41.62 | $3.65 | — |
| 2022-06-30 | 41.62 | $3.65 | 1 |
| 2022-06-29 | 41.62 | $3.65 | — |
| 2022-06-28 | 41.62 | $3.65 | 8 |
| 2022-06-27 | 41.62 | $3.65 | — |
| 2022-06-24 | 41.62 | $3.65 | — |
| 2022-06-23 | 41.62 | $3.65 | — |
| 2022-06-22 | 41.62 | $3.65 | 200 |
| 2022-06-21 | 26.35 | $3.40 | 115 |
| 2022-06-17 | 29.26 | $3.50 | 510 |
| 2022-06-16 | 29.57 | $3.51 | — |
| 2022-06-15 | 29.57 | $3.51 | — |
| 2022-06-14 | 29.57 | $3.51 | 1000 |
| 2022-06-13 | 53.29 | $4.00 | — |
| 2022-06-10 | 53.29 | $4.00 | 5 |
| 2022-06-09 | 53.29 | $4.00 | — |
| 2022-06-08 | 53.29 | $4.00 | 42 |
| 2022-06-07 | 53.29 | $4.00 | 20 |
| 2022-06-06 | 53.29 | $4.00 | — |
| 2022-06-03 | 53.29 | $4.00 | 10 |
| 2022-06-02 | 53.29 | $4.00 | — |
| 2022-06-01 | 53.29 | $4.00 | — |
| 2022-05-31 | 53.29 | $4.00 | 205 |
| 2022-05-27 | 50.37 | $3.94 | — |
| 2022-05-26 | 50.37 | $3.94 | 7 |
| 2022-05-25 | 50.37 | $3.94 | — |
| 2022-05-24 | 50.37 | $3.94 | 300 |
| 2022-05-23 | 46.27 | $3.85 | — |
| 2022-05-20 | 46.27 | $3.85 | 25 |
| 2022-05-19 | 46.27 | $3.85 | 350 |
| 2022-05-18 | 46.27 | $3.85 | — |
| 2022-05-17 | 46.27 | $3.85 | — |
| 2022-05-16 | 46.27 | $3.85 | 600 |
| 2022-05-13 | 46.27 | $3.85 | 300 |
| 2022-05-12 | 44.49 | $3.80 | 50 |
| 2022-05-11 | 44.49 | $3.80 | — |
| 2022-05-10 | 44.49 | $3.80 | 11 |
| 2022-05-09 | 44.49 | $3.80 | 100 |
| 2022-05-06 | 39.60 | $3.65 | 5 |
| 2022-05-05 | 39.60 | $3.65 | — |
| 2022-05-04 | 39.60 | $3.65 | — |
| 2022-05-03 | 39.60 | $3.65 | 100 |
| 2022-05-02 | 47.56 | $4.00 | 125 |
| 2022-04-29 | 50.60 | $4.11 | 90 |
| 2022-04-28 | 50.60 | $4.11 | — |
| 2022-04-27 | 50.60 | $4.11 | — |
| 2022-04-26 | 50.60 | $4.11 | 760 |
| 2022-04-25 | 50.60 | $4.11 | — |
| 2022-04-22 | 50.60 | $4.11 | — |
| 2022-04-21 | 50.60 | $4.11 | 760 |
| 2022-04-20 | 50.60 | $4.11 | 159 |
| 2022-04-19 | 42.64 | $3.75 | 550 |
| 2022-04-18 | 50.10 | $4.10 | — |
| 2022-04-14 | 50.10 | $4.10 | — |
| 2022-04-13 | 50.10 | $4.10 | 140 |
| 2022-04-12 | 47.86 | $4.00 | 100 |
| 2022-04-11 | 49.99 | $4.10 | — |
| 2022-04-08 | 49.99 | $4.10 | 200 |
| 2022-04-07 | 34.52 | $3.51 | 443 |
| 2022-04-06 | 40.34 | $3.80 | 700 |
| 2022-04-05 | 42.71 | $3.90 | — |
| 2022-04-04 | 42.71 | $3.90 | 20 |
| 2022-04-01 | 42.71 | $3.90 | 275 |
| 2022-03-31 | 43.81 | $3.95 | 1142 |
| 2022-03-30 | 47.27 | $4.10 | 75 |
| 2022-03-29 | 47.27 | $4.10 | 400 |
| 2022-03-28 | 47.27 | $4.10 | 30 |
| 2022-03-25 | 47.27 | $4.10 | — |
| 2022-03-24 | 47.27 | $4.10 | 250 |
| 2022-03-23 | 42.58 | $3.90 | 911 |
| 2022-03-22 | 46.52 | $4.10 | — |
| 2022-03-21 | 46.52 | $4.10 | 250 |
| 2022-03-18 | 41.65 | $3.90 | 200 |
| 2022-03-17 | 41.65 | $3.90 | 1100 |
| 2022-03-16 | 43.44 | $4.00 | — |
| 2022-03-15 | 43.44 | $4.00 | — |
| 2022-03-14 | 43.44 | $4.00 | — |
| 2022-03-11 | 43.44 | $4.00 | 60 |
| 2022-03-10 | 43.44 | $4.00 | 10 |
| 2022-03-09 | 43.44 | $4.00 | 750 |
| 2022-03-08 | 35.53 | $3.61 | — |
| 2022-03-07 | 35.53 | $3.61 | 2548 |
| 2022-03-04 | 37.86 | $3.80 | 400 |
| 2022-03-03 | 41.83 | $4.09 | 960 |
| 2022-03-02 | 41.83 | $4.09 | 2100 |
| 2022-03-01 | 33.34 | $3.70 | 3700 |
| 2022-02-28 | 38.87 | $4.10 | 700 |
| 2022-02-25 | 47.23 | $4.55 | — |
| 2022-02-24 | 47.23 | $4.55 | — |
| 2022-02-23 | 47.23 | $4.55 | 130 |
| 2022-02-22 | 46.12 | $4.50 | 200 |
| 2022-02-18 | 46.12 | $4.50 | 50 |
| 2022-02-17 | 46.12 | $4.50 | — |
| 2022-02-16 | 46.12 | $4.50 | 10 |
| 2022-02-15 | 46.12 | $4.50 | — |
| 2022-02-14 | 46.12 | $4.50 | 20 |
| 2022-02-11 | 46.12 | $4.50 | 20 |
| 2022-02-10 | 46.12 | $4.50 | 2 |
| 2022-02-09 | 46.12 | $4.50 | 1074 |
| 2022-02-08 | 46.12 | $4.50 | 11 |
| 2022-02-07 | 46.12 | $4.50 | 125 |
| 2022-02-04 | 40.46 | $4.10 | 2760 |
| 2022-02-03 | 35.63 | $3.80 | 670 |
| 2022-02-02 | 42.76 | $4.45 | 200 |
| 2022-02-01 | 46.88 | $4.75 | 26 |
| 2022-01-31 | 46.88 | $4.75 | 15 |
| 2022-01-28 | 46.88 | $4.75 | — |
| 2022-01-27 | 46.88 | $4.75 | 1460 |
| 2022-01-26 | 46.17 | $4.70 | 50 |
| 2022-01-25 | 46.17 | $4.70 | 1645 |
| 2022-01-24 | 33.46 | $3.90 | 2903 |
| 2022-01-21 | 46.69 | $4.91 | 318 |
| 2022-01-20 | 51.90 | $5.18 | — |
| 2022-01-19 | 51.90 | $5.18 | — |
| 2022-01-18 | 51.90 | $5.18 | 40 |
| 2022-01-14 | 51.90 | $5.18 | 200 |
| 2022-01-13 | 57.09 | $5.45 | — |
| 2022-01-12 | 57.09 | $5.45 | 2947 |
| 2022-01-11 | 60.10 | $5.60 | — |
| 2022-01-10 | 60.10 | $5.60 | 2220 |
| 2022-01-07 | 54.79 | $5.23 | 308 |
| 2022-01-06 | 53.51 | $5.15 | 1275 |
| 2022-01-05 | 49.28 | $4.90 | 1422 |
| 2022-01-04 | 41.13 | $4.50 | 1096 |
| 2022-01-03 | 42.09 | $4.56 | — |
| 2021-12-31 | 42.09 | $4.56 | 345 |
| 2021-12-30 | 45.12 | $4.75 | 15 |
| 2021-12-29 | 45.12 | $4.75 | 67 |
| 2021-12-28 | 45.12 | $4.75 | — |
| 2021-12-27 | 45.12 | $4.75 | 835 |
| 2021-12-23 | 47.30 | $4.90 | — |
| 2021-12-22 | 47.30 | $4.90 | 1000 |
| 2021-12-21 | 48.72 | $5.00 | 1405 |
| 2021-12-20 | 42.31 | $4.61 | 420 |
| 2021-12-17 | 44.35 | $4.76 | 80 |
| 2021-12-16 | 44.35 | $4.76 | — |
| 2021-12-15 | 44.33 | $4.76 | 685 |
| 2021-12-14 | 44.45 | $4.77 | 430 |
| 2021-12-13 | 52.37 | $5.35 | 707 |
| 2021-12-10 | 51.67 | $5.30 | 104 |
| 2021-12-09 | 51.67 | $5.30 | 335 |
| 2021-12-08 | 51.67 | $5.30 | 1267 |
| 2021-12-07 | 51.67 | $5.30 | 200 |
| 2021-12-06 | 50.84 | $5.23 | 400 |
| 2021-12-03 | 51.56 | $5.29 | 100 |
| 2021-12-02 | 51.56 | $5.29 | 500 |
| 2021-12-01 | 51.56 | $5.29 | — |
| 2021-11-30 | 51.56 | $5.29 | 3520 |
| 2021-11-29 | 46.51 | $4.80 | 312 |
| 2021-11-26 | 44.26 | $4.60 | 300 |
| 2021-11-24 | 45.63 | $4.75 | 6446 |
| 2021-11-23 | 50.23 | $5.22 | 30 |
| 2021-11-22 | 50.25 | $5.22 | 1810 |
| 2021-11-19 | 56.65 | $5.80 | 837 |
| 2021-11-18 | 51.61 | $5.30 | 1849 |
| 2021-11-17 | 56.61 | $5.70 | 212 |
| 2021-11-16 | 56.21 | $5.66 | 2781 |
| 2021-11-15 | 58.95 | $5.87 | 2514 |
| 2021-11-12 | 46.14 | $4.79 | 1710 |
| 2021-11-11 | 48.82 | $4.99 | 145 |
| 2021-11-10 | 48.10 | $4.94 | 56 |
| 2021-11-09 | 48.10 | $4.94 | 1435 |
| 2021-11-08 | 46.90 | $4.85 | 430 |
| 2021-11-05 | 48.56 | $4.99 | 224 |
| 2021-11-04 | 44.69 | $4.70 | 707 |
| 2021-11-03 | 45.82 | $4.80 | 520 |
| 2021-11-02 | 57.92 | $5.67 | — |
| 2021-11-01 | 57.92 | $5.67 | 1700 |
| 2021-10-29 | 56.00 | $5.51 | 3936 |
| 2021-10-28 | 52.92 | $5.27 | 2184 |
| 2021-10-27 | 49.12 | $5.00 | — |
| 2021-10-26 | 49.12 | $5.00 | 302 |
| 2021-10-25 | 45.44 | $4.75 | 31 |
| 2021-10-22 | 45.44 | $4.75 | — |
| 2021-10-21 | 45.44 | $4.75 | 1663 |
| 2021-10-20 | 45.44 | $4.75 | — |
| 2021-10-19 | 45.44 | $4.75 | 541 |
| 2021-10-18 | 51.43 | $5.27 | 91 |
| 2021-10-15 | 51.43 | $5.27 | 613 |
| 2021-10-14 | 44.14 | $4.70 | 767 |
| 2021-10-13 | 51.47 | $5.27 | 74 |
| 2021-10-12 | 51.47 | $5.27 | 600 |
| 2021-10-11 | 51.47 | $5.27 | — |
| 2021-10-08 | 51.47 | $5.27 | 111 |
| 2021-10-07 | 51.13 | $5.24 | 1244 |
| 2021-10-06 | 47.68 | $4.95 | 581 |
| 2021-10-05 | 45.15 | $4.75 | 1031 |
| 2021-10-04 | 45.15 | $4.75 | 1059 |
| 2021-10-01 | 47.00 | $4.93 | 55 |
| 2021-09-30 | 47.00 | $4.93 | 223 |
| 2021-09-29 | 47.00 | $4.93 | 107 |
| 2021-09-28 | 47.00 | $4.93 | 120 |
| 2021-09-27 | 46.80 | $4.91 | 400 |
| 2021-09-24 | 44.75 | $4.70 | 4423 |
| 2021-09-23 | 47.31 | $5.01 | 1511 |
| 2021-09-22 | 48.49 | $5.15 | 100 |
| 2021-09-21 | 48.14 | $5.11 | 328 |
| 2021-09-20 | 49.26 | $5.25 | 419 |
| 2021-09-17 | 49.60 | $5.29 | 66 |
| 2021-09-16 | 49.60 | $5.29 | 4 |
| 2021-09-15 | 49.58 | $5.29 | 201 |
| 2021-09-14 | 46.74 | $4.90 | 106 |
| 2021-09-13 | 47.06 | $4.95 | 342 |
| 2021-09-10 | 46.28 | $4.84 | 206 |
| 2021-09-09 | 48.50 | $5.20 | 1476 |
| 2021-09-08 | 47.84 | $5.10 | 206 |
| 2021-09-07 | 47.20 | $5.00 | 1092 |
| 2021-09-03 | 49.21 | $5.35 | 114 |
| 2021-09-02 | 49.21 | $5.35 | 1641 |
| 2021-09-01 | 47.77 | $5.10 | 333 |
| 2021-08-31 | 48.03 | $5.15 | 558 |
| 2021-08-30 | 51.17 | $5.75 | 1647 |
| 2021-08-27 | 56.44 | $6.65 | 1498 |
| 2021-08-26 | 59.34 | $7.10 | 645 |
| 2021-08-25 | 60.25 | $7.24 | 1653 |
| 2021-08-24 | 57.16 | $6.55 | 2424 |
| 2021-08-23 | 52.02 | $5.55 | 18660 |
| 2021-08-20 | 63.18 | $7.10 | 10503 |
| 2021-08-19 | 78.32 | $8.57 | 2298 |
| 2021-08-18 | 80.57 | $8.75 | 7220 |
| 2021-08-17 | 78.80 | $8.20 | 12443 |
| 2021-08-16 | 90.11 | $9.00 | 23124 |
| 2021-08-13 | 85.91 | $7.25 | 27869 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.72
2026-08-10
Close Price
$3.91
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -6.72 | $3.91 | 1000 |
| 2026-08-07 | 0.00 | $4.00 | 467 |
| 2026-08-06 | 0.00 | $4.00 | 467 |
| 2026-08-05 | 0.00 | $4.00 | 467 |
| 2026-08-04 | 0.00 | $4.00 | 1536 |
| 2026-08-03 | -22.56 | $3.69 | 1631 |
| 2026-07-31 | -14.29 | $3.80 | 1631 |
| 2026-07-30 | -14.29 | $3.80 | 3300 |
| 2026-07-29 | -12.16 | $3.80 | 200 |
| 2026-07-28 | -7.89 | $3.80 | 525 |
| 2026-07-27 | -38.98 | $3.43 | 200 |
| 2026-07-24 | -38.66 | $3.43 | 200 |
| 2026-07-23 | -38.66 | $3.43 | 700 |
| 2026-07-22 | -5.73 | $3.80 | 915 |
| 2026-07-21 | -5.73 | $3.80 | 915 |
| 2026-07-20 | -5.73 | $3.80 | 915 |
| 2026-07-17 | -5.42 | $3.80 | 1100 |
| 2026-07-16 | -5.42 | $3.80 | 1700 |
| 2026-07-15 | -5.33 | $3.80 | 800 |
| 2026-07-14 | -4.52 | $3.80 | 1400 |
| 2026-07-13 | 0.00 | $3.70 | 600 |
| 2026-07-10 | 0.00 | $3.47 | 200 |
| 2026-07-09 | -7.01 | $3.36 | 401 |
| 2026-07-08 | -7.01 | $3.36 | 401 |
| 2026-07-07 | -5.10 | $3.39 | 700 |
| 2026-07-06 | -7.01 | $3.36 | 300 |
| 2026-07-02 | -7.01 | $3.36 | 1200 |
| 2026-07-01 | -7.01 | $3.36 | 2100 |
| 2026-06-30 | 0.00 | $2.97 | 2700 |
| 2026-06-29 | 0.00 | $2.75 | 2300 |
| 2026-06-26 | 0.00 | $2.70 | 1000 |
| 2026-06-25 | 0.00 | $2.70 | 200 |
| 2026-06-24 | -47.50 | $2.32 | 100 |
| 2026-06-23 | -25.00 | $2.50 | 1900 |
| 2026-06-22 | -28.75 | $2.47 | 300 |
| 2026-06-18 | -28.75 | $2.47 | 600 |
| 2026-06-17 | 0.00 | $2.70 | 400 |
| 2026-06-16 | -15.00 | $2.41 | 5100 |
| 2026-06-15 | -100.00 | $1.90 | 100 |
| 2026-06-12 | -100.00 | $1.90 | 100 |
| 2026-06-11 | -81.13 | $2.00 | 602 |
| 2026-06-10 | -50.94 | $2.16 | — |
| 2026-06-09 | -50.94 | $2.16 | 100 |
| 2026-06-08 | -43.40 | $2.20 | 105 |
| 2026-06-05 | -43.40 | $2.20 | 101 |
| 2026-06-04 | -43.40 | $2.20 | 626 |
| 2026-06-03 | 0.00 | $2.43 | 100 |
| 2026-06-02 | 0.00 | $2.43 | 200 |
| 2026-06-01 | 0.00 | $2.30 | 300 |
| 2026-05-29 | -3.23 | $2.20 | 1000 |
| 2026-05-28 | -3.23 | $2.20 | 2000 |
| 2026-05-27 | 0.00 | $2.21 | 202 |
| 2026-05-26 | 0.00 | $2.18 | 202 |
| 2026-05-22 | 0.00 | $2.18 | 202 |
| 2026-05-21 | 0.00 | $2.18 | 202 |
| 2026-05-20 | 0.00 | $2.18 | 202 |
| 2026-05-19 | 0.00 | $2.18 | 500 |
| 2026-05-18 | 0.00 | $2.18 | 100 |
| 2026-05-15 | -58.33 | $1.90 | — |
| 2026-05-14 | -58.33 | $1.90 | 800 |
| 2026-05-13 | -58.33 | $1.90 | 900 |
| 2026-05-12 | -16.67 | $2.05 | 100 |
| 2026-05-11 | -16.67 | $2.05 | 100 |
| 2026-05-08 | -16.67 | $2.05 | 100 |
| 2026-05-07 | -16.67 | $2.05 | 210 |
| 2026-05-06 | 0.00 | $2.11 | 325 |
| 2026-05-05 | 0.00 | $2.11 | 325 |
| 2026-05-04 | 0.00 | $2.11 | 500 |
| 2026-05-01 | 0.00 | $1.95 | 325 |
| 2026-04-30 | 0.00 | $1.95 | 325 |
| 2026-04-29 | 0.00 | $1.95 | 325 |
| 2026-04-28 | 0.00 | $1.95 | 325 |
| 2026-04-27 | -100.00 | $1.75 | 1000 |
| 2026-04-24 | -100.00 | $1.82 | 1000 |
| 2026-04-23 | -50.00 | $1.84 | 1000 |
| 2026-04-22 | -50.00 | $1.84 | 1000 |
| 2026-04-21 | -75.00 | $1.83 | 1100 |
| 2026-04-20 | -50.00 | $1.84 | — |
| 2026-04-17 | -50.00 | $1.84 | 300 |
| 2026-04-16 | 0.00 | $1.86 | 1400 |
| 2026-04-15 | -100.00 | $1.82 | 500 |
| 2026-04-14 | -100.00 | $1.82 | 500 |
| 2026-04-13 | -100.00 | $1.82 | 600 |
| 2026-04-10 | -88.24 | $1.85 | 100 |
| 2026-04-09 | -88.24 | $1.85 | 100 |
| 2026-04-08 | -88.24 | $1.85 | — |
| 2026-04-07 | -88.24 | $1.85 | — |
| 2026-04-06 | -93.55 | $1.85 | 100 |
| 2026-04-02 | -93.55 | $1.85 | 100 |
| 2026-04-01 | -93.55 | $1.85 | 100 |
| 2026-03-31 | -93.55 | $1.85 | 100 |
| 2026-03-30 | -93.55 | $1.85 | 100 |
| 2026-03-27 | -93.55 | $1.85 | 100 |
| 2026-03-26 | -93.55 | $1.85 | 100 |
| 2026-03-25 | -93.55 | $1.85 | 100 |
| 2026-03-24 | -98.46 | $1.85 | 100 |
| 2026-03-23 | -98.46 | $1.85 | 100 |
| 2026-03-20 | -98.46 | $1.85 | 100 |
| 2026-03-19 | -98.46 | $1.85 | 100 |
| 2026-03-18 | -100.00 | $1.83 | 2500 |
| 2026-03-17 | -99.20 | $1.89 | 300 |
| 2026-03-16 | -100.00 | $1.89 | 201 |
| 2026-03-13 | -100.00 | $2.00 | 1219 |
| 2026-03-12 | -100.00 | $2.00 | 1219 |
| 2026-03-11 | -100.00 | $2.00 | 1219 |
| 2026-03-10 | -100.00 | $2.00 | 1219 |
| 2026-03-09 | -100.00 | $2.00 | 3604 |
| 2026-03-06 | -95.19 | $2.14 | — |
| 2026-03-05 | -95.19 | $2.14 | 9 |
| 2026-03-04 | -90.00 | $2.14 | 9 |
| 2026-03-03 | -90.00 | $2.14 | 9 |
| 2026-03-02 | -90.00 | $2.14 | 100 |
| 2026-02-27 | -90.00 | $2.14 | 100 |
| 2026-02-26 | -90.00 | $2.14 | 100 |
| 2026-02-25 | -90.00 | $2.14 | 200 |
| 2026-02-24 | 0.00 | $2.90 | 33 |
| 2026-02-23 | 0.00 | $2.90 | 33 |
| 2026-02-20 | 0.00 | $2.90 | 33 |
| 2026-02-19 | 0.00 | $2.90 | — |
| 2026-02-18 | 0.00 | $2.90 | — |
| 2026-02-17 | 0.00 | $2.90 | 200 |
| 2026-02-13 | -2.44 | $2.83 | — |
| 2026-02-12 | -2.44 | $2.83 | — |
| 2026-02-11 | -2.44 | $2.83 | 1500 |
| 2026-02-10 | -92.68 | $2.09 | — |
| 2026-02-09 | -92.68 | $2.09 | — |
| 2026-02-06 | -92.68 | $2.09 | — |
| 2026-02-05 | -92.68 | $2.09 | 100 |
| 2026-02-04 | -100.00 | $2.03 | 148 |
| 2026-02-03 | 0.00 | $2.85 | 17 |
| 2026-02-02 | 0.00 | $2.85 | — |
| 2026-01-30 | 0.00 | $2.85 | 1828 |
| 2026-01-29 | -100.00 | $2.25 | 640 |
| 2026-01-28 | -100.00 | $2.25 | 640 |
| 2026-01-27 | -100.00 | $2.25 | 640 |
| 2026-01-26 | -100.00 | $2.25 | 640 |
| 2026-01-23 | -100.00 | $2.25 | 640 |
| 2026-01-22 | -100.00 | $2.25 | 640 |
| 2026-01-21 | -100.00 | $2.25 | 640 |
| 2026-01-20 | -100.00 | $2.25 | 640 |
| 2026-01-16 | -91.43 | $2.28 | 500 |
| 2026-01-15 | -100.00 | $2.25 | 177 |
| 2026-01-14 | -100.00 | $2.25 | 177 |
| 2026-01-13 | -100.00 | $2.25 | 177 |
| 2026-01-12 | -100.00 | $2.25 | 200 |
| 2026-01-09 | -77.14 | $2.33 | 900 |
| 2026-01-08 | -100.00 | $2.27 | 900 |
| 2026-01-07 | -100.00 | $2.27 | 900 |
| 2026-01-06 | -100.00 | $2.27 | — |
| 2026-01-05 | -100.00 | $2.27 | 1000 |
| 2026-01-02 | -92.59 | $2.40 | 900 |
| 2025-12-31 | -92.59 | $2.40 | 900 |
| 2025-12-30 | -96.67 | $2.40 | 900 |
| 2025-12-29 | -96.67 | $2.40 | 3110 |
| 2025-12-26 | -100.00 | $2.60 | 33 |
| 2025-12-24 | -100.00 | $2.60 | — |
| 2025-12-23 | -100.00 | $2.60 | 33 |
| 2025-12-22 | -100.00 | $2.60 | 33 |
| 2025-12-19 | -100.00 | $2.60 | 200 |
| 2025-12-18 | -100.00 | $2.60 | 200 |
| 2025-12-17 | -100.00 | $2.60 | 200 |
| 2025-12-16 | -100.00 | $2.60 | 200 |
| 2025-12-15 | -100.00 | $2.60 | — |
| 2025-12-12 | -100.00 | $2.60 | — |
| 2025-12-11 | -100.00 | $2.60 | — |
| 2025-12-10 | -100.00 | $2.60 | 200 |
| 2025-12-09 | -100.00 | $2.60 | 200 |
| 2025-12-08 | -100.00 | $2.60 | 300 |
| 2025-12-05 | -100.00 | $2.65 | 100 |
| 2025-12-04 | -100.00 | $2.65 | 200 |
| 2025-12-03 | -100.00 | $2.65 | 400 |
| 2025-12-02 | -30.77 | $2.98 | — |
| 2025-12-01 | -30.77 | $2.98 | 400 |
| 2025-11-28 | -63.64 | $2.98 | 530 |
| 2025-11-26 | -63.64 | $2.98 | 300 |
| 2025-11-25 | -63.64 | $2.98 | 300 |
| 2025-11-24 | -15.38 | $3.10 | 400 |
| 2025-11-21 | -15.38 | $3.10 | 400 |
| 2025-11-20 | -15.38 | $3.10 | 400 |
| 2025-11-19 | -45.00 | $3.10 | 400 |
| 2025-11-18 | -45.00 | $3.10 | 100 |
| 2025-11-17 | -45.00 | $3.10 | 100 |
| 2025-11-14 | -45.00 | $3.10 | 100 |
| 2025-11-13 | -45.00 | $3.10 | 100 |
| 2025-11-12 | -45.00 | $3.10 | 100 |
| 2025-11-11 | -45.00 | $3.10 | 100 |
| 2025-11-10 | -45.00 | $3.10 | 100 |
| 2025-11-07 | -45.00 | $3.10 | 100 |
| 2025-11-06 | -45.00 | $3.10 | 300 |
| 2025-11-05 | -47.37 | $3.10 | 130 |
| 2025-11-04 | -47.37 | $3.10 | 130 |
| 2025-11-03 | -47.37 | $3.10 | 130 |
| 2025-10-31 | -36.84 | $3.12 | 100 |
| 2025-10-30 | -36.84 | $3.12 | 100 |
| 2025-10-29 | -36.84 | $3.12 | 100 |
| 2025-10-28 | -36.84 | $3.12 | — |
| 2025-10-27 | -24.14 | $3.12 | — |
| 2025-10-24 | -24.14 | $3.12 | 200 |
| 2025-10-23 | 0.00 | $3.19 | — |
| 2025-10-22 | 0.00 | $3.19 | — |
| 2025-10-21 | 0.00 | $3.19 | 106 |
| 2025-10-20 | -13.79 | $3.15 | — |
| 2025-10-17 | -13.79 | $3.15 | — |
| 2025-10-16 | -13.79 | $3.15 | 200 |
| 2025-10-15 | -26.67 | $3.12 | — |
| 2025-10-14 | -26.67 | $3.12 | 100 |
| 2025-10-13 | -43.33 | $3.07 | 404 |
| 2025-10-10 | -25.71 | $3.16 | — |
| 2025-10-09 | -25.71 | $3.16 | 302 |
| 2025-10-08 | -42.86 | $3.10 | — |
| 2025-10-07 | -42.86 | $3.10 | — |
| 2025-10-06 | -42.86 | $3.10 | — |
| 2025-10-03 | -42.86 | $3.10 | 100 |
| 2025-10-02 | -57.14 | $3.05 | 725 |
| 2025-10-01 | -37.14 | $3.12 | — |
| 2025-09-30 | -37.14 | $3.12 | 200 |
| 2025-09-29 | -66.67 | $3.15 | 100 |
| 2025-09-26 | -37.04 | $3.15 | — |
| 2025-09-25 | -37.04 | $3.15 | 100 |
| 2025-09-24 | -55.56 | $3.10 | 200 |
| 2025-09-23 | -29.63 | $3.17 | 100 |
| 2025-09-22 | -29.63 | $3.17 | — |
| 2025-09-19 | -29.63 | $3.17 | 200 |
| 2025-09-18 | -29.03 | $3.20 | — |
| 2025-09-17 | -29.03 | $3.20 | — |
| 2025-09-16 | -29.03 | $3.20 | 200 |
| 2025-09-15 | -12.90 | $3.25 | 600 |
| 2025-09-12 | -38.71 | $3.17 | — |
| 2025-09-11 | -38.71 | $3.17 | — |
| 2025-09-10 | -38.71 | $3.17 | — |
| 2025-09-09 | -38.71 | $3.17 | — |
| 2025-09-08 | -38.71 | $3.17 | — |
| 2025-09-05 | -38.71 | $3.17 | 100 |
| 2025-09-04 | -61.29 | $3.10 | — |
| 2025-09-03 | -61.29 | $3.10 | — |
| 2025-09-02 | -38.78 | $3.10 | 500 |
| 2025-08-29 | -14.29 | $3.22 | 923 |
| 2025-08-28 | -32.65 | $3.13 | — |
| 2025-08-27 | -21.62 | $3.13 | — |
| 2025-08-26 | -21.62 | $3.13 | — |
| 2025-08-25 | -21.62 | $3.13 | 135 |
| 2025-08-22 | -5.41 | $3.25 | 100 |
| 2025-08-21 | -5.41 | $3.25 | 200 |
| 2025-08-20 | -16.67 | $3.15 | 100 |
| 2025-08-19 | -2.78 | $3.25 | 500 |
| 2025-08-18 | -2.78 | $3.25 | — |
| 2025-08-15 | -2.78 | $3.25 | — |
| 2025-08-14 | -2.78 | $3.25 | — |
| 2025-08-13 | -2.78 | $3.25 | — |
| 2025-08-12 | -2.78 | $3.25 | 500 |
| 2025-08-11 | -26.55 | $3.25 | 200 |
| 2025-08-08 | -77.35 | $3.12 | — |
| 2025-08-07 | -77.35 | $3.12 | — |
| 2025-08-06 | -77.35 | $3.12 | — |
| 2025-08-05 | -77.35 | $3.12 | 1000 |
| 2025-08-04 | -74.76 | $3.20 | 200 |
| 2025-08-01 | -77.99 | $3.10 | — |
| 2025-07-31 | -77.99 | $3.10 | 900 |
| 2025-07-30 | -77.99 | $3.10 | — |
| 2025-07-29 | -77.99 | $3.10 | — |
| 2025-07-28 | -77.99 | $3.10 | 51 |
| 2025-07-25 | -77.99 | $3.10 | — |
| 2025-07-24 | -77.99 | $3.10 | — |
| 2025-07-23 | -77.99 | $3.10 | — |
| 2025-07-22 | -77.99 | $3.10 | — |
| 2025-07-21 | -77.99 | $3.10 | 51 |
| 2025-07-18 | -77.99 | $3.10 | 51 |
| 2025-07-17 | -77.99 | $3.10 | 905 |
| 2025-07-16 | -77.99 | $3.10 | 1000 |
| 2025-07-15 | -81.23 | $3.00 | 36943 |
| 2025-07-14 | -74.17 | $3.50 | 38411 |
| 2025-07-11 | -25.00 | $3.10 | 500 |
| 2025-07-10 | -25.00 | $3.10 | 500 |
| 2025-07-09 | -25.00 | $3.10 | 500 |
| 2025-07-08 | -25.00 | $3.10 | 500 |
| 2025-07-07 | -25.00 | $3.10 | 500 |
| 2025-07-03 | -26.67 | $3.10 | — |
| 2025-07-02 | -26.67 | $3.10 | 600 |
| 2025-07-01 | -33.33 | $3.05 | — |
| 2025-06-30 | -33.33 | $3.05 | 200 |
| 2025-06-27 | -33.33 | $3.05 | — |
| 2025-06-26 | -33.33 | $3.05 | — |
| 2025-06-25 | -33.33 | $3.05 | 105 |
| 2025-06-24 | -38.67 | $3.01 | 130 |
| 2025-06-23 | -20.00 | $3.15 | 510 |
| 2025-06-20 | -13.33 | $3.20 | — |
| 2025-06-18 | -13.33 | $3.20 | 400 |
| 2025-06-17 | -13.33 | $3.20 | 300 |
| 2025-06-16 | -13.33 | $3.20 | — |
| 2025-06-13 | -13.33 | $3.20 | 800 |
| 2025-06-12 | -26.67 | $3.10 | 200 |
| 2025-06-11 | -26.67 | $3.10 | 500 |
| 2025-06-10 | -26.67 | $3.10 | 200 |
| 2025-06-09 | -26.67 | $3.10 | — |
| 2025-06-06 | -26.67 | $3.10 | 700 |
| 2025-06-05 | -53.33 | $2.90 | 2300 |
| 2025-06-04 | 0.00 | $3.28 | 100 |
| 2025-06-03 | -22.73 | $3.10 | — |
| 2025-06-02 | -24.44 | $3.10 | — |
| 2025-05-30 | -24.44 | $3.10 | — |
| 2025-05-29 | -24.44 | $3.10 | 200 |
| 2025-05-28 | -2.22 | $3.20 | 522 |
| 2025-05-27 | -13.33 | $3.15 | 100 |
| 2025-05-23 | -19.57 | $3.12 | 200 |
| 2025-05-22 | -45.65 | $3.00 | 100 |
| 2025-05-21 | -67.39 | $2.90 | 400 |
| 2025-05-20 | -45.65 | $3.00 | 200 |
| 2025-05-19 | -41.30 | $3.02 | — |
| 2025-05-16 | -41.30 | $3.02 | 4348 |
| 2025-05-15 | -97.83 | $2.76 | 3000 |
| 2025-05-14 | -2.17 | $3.20 | — |
| 2025-05-13 | -2.17 | $3.20 | 400 |
| 2025-05-12 | -2.17 | $3.20 | — |
| 2025-05-09 | -2.17 | $3.20 | — |
| 2025-05-08 | -2.17 | $3.20 | — |
| 2025-05-07 | -2.17 | $3.20 | 400 |
| 2025-05-06 | -10.87 | $3.16 | 200 |
| 2025-05-05 | 0.00 | $3.21 | 200 |
| 2025-05-02 | -10.00 | $3.20 | — |
| 2025-05-01 | -33.82 | $3.20 | 100 |
| 2025-04-30 | -48.53 | $3.10 | — |
| 2025-04-29 | -48.53 | $3.10 | 100 |
| 2025-04-28 | -63.24 | $3.00 | 1600 |
| 2025-04-25 | -100.00 | $2.95 | 100 |
| 2025-04-24 | -100.00 | $2.98 | 103 |
| 2025-04-23 | -76.74 | $3.10 | — |
| 2025-04-22 | -76.74 | $3.10 | — |
| 2025-04-21 | -76.74 | $3.10 | 320 |
| 2025-04-17 | -76.74 | $3.10 | — |
| 2025-04-16 | -76.74 | $3.10 | — |
| 2025-04-15 | -76.74 | $3.10 | — |
| 2025-04-14 | -76.74 | $3.10 | — |
| 2025-04-11 | -76.74 | $3.10 | — |
| 2025-04-10 | -76.74 | $3.10 | — |
| 2025-04-09 | -76.74 | $3.10 | — |
| 2025-04-08 | -76.74 | $3.10 | 400 |
| 2025-04-07 | -32.04 | $3.10 | 400 |
| 2025-04-04 | -42.62 | $3.10 | 500 |
| 2025-04-03 | -17.21 | $3.41 | 201 |
| 2025-04-02 | -21.26 | $3.40 | 100 |
| 2025-04-01 | -25.20 | $3.35 | 100 |
| 2025-03-31 | -25.20 | $3.35 | 100 |
| 2025-03-28 | -25.20 | $3.35 | — |
| 2025-03-27 | -25.20 | $3.35 | — |
| 2025-03-26 | -25.20 | $3.35 | 100 |
| 2025-03-25 | -25.20 | $3.35 | 100 |
| 2025-03-24 | -25.20 | $3.35 | — |
| 2025-03-21 | -25.20 | $3.35 | 100 |
| 2025-03-20 | -25.20 | $3.35 | 100 |
| 2025-03-19 | -29.13 | $3.30 | 309 |
| 2025-03-18 | -29.13 | $3.30 | 309 |
| 2025-03-17 | -29.13 | $3.30 | 309 |
| 2025-03-14 | -29.13 | $3.30 | 309 |
| 2025-03-13 | -33.07 | $3.25 | 309 |
| 2025-03-12 | -29.13 | $3.30 | 100 |
| 2025-03-11 | -33.07 | $3.25 | 7644 |
| 2025-03-10 | -10.64 | $3.62 | 400 |
| 2025-03-07 | -10.64 | $3.62 | 400 |
| 2025-03-06 | 0.00 | $3.67 | 400 |
| 2025-03-05 | 0.00 | $3.67 | 400 |
| 2025-03-04 | -33.33 | $3.42 | 500 |
| 2025-03-03 | -24.24 | $3.45 | 8 |
| 2025-02-28 | -24.24 | $3.45 | 1110 |
| 2025-02-27 | -9.09 | $3.50 | 200 |
| 2025-02-26 | -9.09 | $3.50 | 200 |
| 2025-02-25 | -9.09 | $3.50 | 200 |
| 2025-02-24 | -9.09 | $3.50 | 400 |
| 2025-02-21 | -21.05 | $3.45 | 3200 |
| 2025-02-20 | -34.21 | $3.40 | — |
| 2025-02-19 | -68.75 | $3.40 | 100 |
| 2025-02-18 | -56.25 | $3.50 | — |
| 2025-02-14 | -56.25 | $3.50 | 200 |
| 2025-02-13 | -56.25 | $3.50 | 420 |
| 2025-02-12 | -68.75 | $3.40 | 1696 |
| 2025-02-11 | -68.75 | $3.40 | 1916 |
| 2025-02-10 | -71.25 | $3.38 | 1200 |
| 2025-02-07 | -67.06 | $3.38 | — |
| 2025-02-06 | -57.58 | $3.38 | — |
| 2025-02-05 | -42.86 | $3.38 | 1200 |
| 2025-02-04 | -42.86 | $3.38 | — |
| 2025-02-03 | -42.86 | $3.38 | 1200 |
| 2025-01-31 | -42.11 | $3.39 | 1200 |
| 2025-01-30 | -42.11 | $3.39 | — |
| 2025-01-29 | -42.11 | $3.39 | 1200 |
| 2025-01-28 | -42.11 | $3.39 | — |
| 2025-01-27 | -42.11 | $3.39 | — |
| 2025-01-24 | -42.11 | $3.39 | 1900 |
| 2025-01-23 | -33.83 | $3.50 | — |
| 2025-01-22 | -33.83 | $3.50 | 920 |
| 2025-01-21 | 0.00 | $3.60 | — |
| 2025-01-17 | 0.00 | $3.60 | 200 |
| 2025-01-16 | 0.00 | $3.45 | 1900 |
| 2025-01-15 | -2.56 | $3.38 | 1100 |
| 2025-01-14 | -20.25 | $3.25 | 100 |
| 2025-01-13 | -20.25 | $3.25 | 100 |
| 2025-01-10 | -39.24 | $3.10 | 25 |
| 2025-01-08 | -39.24 | $3.10 | 600 |
| 2025-01-07 | -100.00 | $2.62 | 200 |
| 2025-01-06 | -97.14 | $2.77 | — |
| 2025-01-03 | -97.14 | $2.77 | 200 |
| 2025-01-02 | -97.22 | $2.77 | 300 |
| 2024-12-31 | -100.00 | $2.75 | 500 |
| 2024-12-30 | -100.00 | $2.75 | 500 |
| 2024-12-27 | -100.00 | $2.75 | 500 |
| 2024-12-26 | -100.00 | $2.75 | 2900 |
| 2024-12-24 | -92.54 | $2.85 | 400 |
| 2024-12-23 | -56.00 | $3.13 | 400 |
| 2024-12-20 | -56.58 | $3.13 | — |
| 2024-12-19 | -58.75 | $3.13 | 210 |
| 2024-12-18 | -100.00 | $2.80 | 800 |
| 2024-12-17 | -46.73 | $3.38 | 740 |
| 2024-12-16 | -47.22 | $3.38 | 1040 |
| 2024-12-13 | -49.15 | $3.41 | — |
| 2024-12-12 | -49.15 | $3.41 | 2548 |
| 2024-12-11 | -50.00 | $3.40 | 200 |
| 2024-12-10 | -50.42 | $3.40 | 200 |
| 2024-12-09 | -50.42 | $3.40 | 1400 |
| 2024-12-06 | -46.22 | $3.45 | — |
| 2024-12-05 | -46.22 | $3.45 | — |
| 2024-12-04 | -46.22 | $3.45 | 225 |
| 2024-12-03 | -50.42 | $3.40 | 2402 |
| 2024-12-02 | -52.10 | $3.38 | 225 |
| 2024-11-29 | -54.62 | $3.35 | — |
| 2024-11-27 | -54.62 | $3.35 | 2300 |
| 2024-11-26 | -87.69 | $3.45 | 2800 |
| 2024-11-25 | -76.92 | $3.55 | 700 |
| 2024-11-22 | -79.57 | $3.56 | 600 |
| 2024-11-21 | -75.27 | $3.60 | — |
| 2024-11-20 | -75.27 | $3.60 | 425 |
| 2024-11-19 | -56.41 | $3.88 | — |
| 2024-11-18 | -56.41 | $3.88 | 1000 |
| 2024-11-15 | -47.01 | $3.99 | — |
| 2024-11-14 | -47.01 | $3.99 | — |
| 2024-11-13 | -47.01 | $3.99 | 900 |
| 2024-11-12 | -46.15 | $4.00 | 700 |
| 2024-11-11 | -46.15 | $4.00 | 700 |
| 2024-11-08 | -46.15 | $4.00 | 1000 |
| 2024-11-07 | -48.72 | $3.97 | 101 |
| 2024-11-06 | -54.70 | $3.90 | 500 |
| 2024-11-05 | -46.15 | $4.00 | — |
| 2024-11-04 | -46.15 | $4.00 | 100 |
| 2024-11-01 | -46.15 | $4.00 | — |
| 2024-10-31 | -46.15 | $4.00 | 225 |
| 2024-10-30 | -46.15 | $4.00 | 205 |
| 2024-10-29 | -83.76 | $3.56 | 1800 |
| 2024-10-28 | -35.82 | $4.30 | 300 |
| 2024-10-25 | -35.82 | $4.30 | 300 |
| 2024-10-24 | -35.82 | $4.30 | — |
| 2024-10-23 | -35.82 | $4.30 | 500 |
| 2024-10-22 | 0.00 | $4.35 | — |
| 2024-10-21 | 0.00 | $4.35 | 300 |
| 2024-10-18 | 0.00 | $4.35 | 400 |
| 2024-10-17 | -41.67 | $4.15 | 100 |
| 2024-10-16 | -46.15 | $4.15 | 125 |
| 2024-10-15 | -46.15 | $4.15 | 200 |
| 2024-10-14 | -26.92 | $4.25 | — |
| 2024-10-11 | -26.92 | $4.25 | 200 |
| 2024-10-10 | -63.11 | $4.25 | 200 |
| 2024-10-09 | -63.11 | $4.25 | — |
| 2024-10-08 | -43.33 | $4.25 | 200 |
| 2024-10-07 | -61.01 | $4.25 | 200 |
| 2024-10-04 | -62.84 | $4.21 | — |
| 2024-10-03 | -62.84 | $4.21 | 100 |
| 2024-10-02 | -62.84 | $4.21 | 100 |
| 2024-10-01 | -62.84 | $4.21 | 100 |
| 2024-09-30 | -62.84 | $4.21 | — |
| 2024-09-27 | -62.84 | $4.21 | 2100 |
| 2024-09-26 | -56.42 | $4.35 | — |
| 2024-09-25 | -56.42 | $4.35 | 110 |
| 2024-09-24 | -56.42 | $4.35 | — |
| 2024-09-23 | -56.42 | $4.35 | 335 |
| 2024-09-20 | -72.48 | $4.00 | 1000 |
| 2024-09-19 | -54.59 | $4.39 | — |
| 2024-09-18 | -54.59 | $4.39 | — |
| 2024-09-17 | -54.59 | $4.39 | 1177 |
| 2024-09-16 | -54.59 | $4.39 | 1177 |
| 2024-09-13 | -54.59 | $4.39 | 1800 |
| 2024-09-12 | -42.66 | $4.65 | 450 |
| 2024-09-11 | -42.66 | $4.65 | 1100 |
| 2024-09-10 | 0.00 | $5.58 | 845 |
| 2024-09-09 | -10.00 | $4.64 | 2600 |
| 2024-09-06 | -100.00 | $4.10 | 100 |
| 2024-09-05 | -100.00 | $4.10 | 100 |
| 2024-09-04 | -100.00 | $4.10 | 100 |
| 2024-09-03 | -95.74 | $4.15 | 100 |
| 2024-08-30 | -96.15 | $4.15 | — |
| 2024-08-29 | -96.15 | $4.15 | 100 |
| 2024-08-28 | -96.15 | $4.15 | 100 |
| 2024-08-27 | -96.15 | $4.15 | 100 |
| 2024-08-26 | -96.15 | $4.15 | — |
| 2024-08-23 | -96.15 | $4.15 | 300 |
| 2024-08-22 | -84.27 | $4.25 | — |
| 2024-08-21 | -55.56 | $4.25 | 800 |
| 2024-08-20 | -53.57 | $4.25 | 800 |
| 2024-08-19 | -53.57 | $4.25 | 200 |
| 2024-08-16 | -60.00 | $4.16 | 900 |
| 2024-08-15 | -46.43 | $4.35 | 600 |
| 2024-08-14 | -46.43 | $4.35 | 1700 |
| 2024-08-13 | -40.00 | $4.44 | 100 |
| 2024-08-12 | -40.00 | $4.44 | — |
| 2024-08-09 | -40.00 | $4.44 | 100 |
| 2024-08-08 | -40.00 | $4.44 | 100 |
| 2024-08-07 | -28.57 | $4.60 | 100 |
| 2024-08-06 | -46.43 | $4.35 | 200 |
| 2024-08-05 | -25.00 | $4.65 | 1678 |
| 2024-08-02 | -25.00 | $4.65 | 1678 |
| 2024-08-01 | -25.00 | $4.65 | 1678 |
| 2024-07-31 | -25.00 | $4.65 | 3800 |
| 2024-07-30 | -46.43 | $4.35 | 312 |
| 2024-07-29 | -25.00 | $4.65 | 1416 |
| 2024-07-26 | -42.86 | $4.40 | 4623 |
| 2024-07-25 | -42.86 | $3.80 | 325 |
| 2024-07-24 | -100.00 | $3.60 | — |
| 2024-07-23 | -100.00 | $3.60 | 810 |
| 2024-07-22 | -62.50 | $3.70 | 400 |
| 2024-07-19 | -50.00 | $3.75 | 200 |
| 2024-07-18 | -87.50 | $3.60 | 650 |
| 2024-07-17 | -50.00 | $3.75 | 600 |
| 2024-07-16 | -37.50 | $3.80 | 550 |
| 2024-07-12 | -15.79 | $3.80 | 200 |
| 2024-07-11 | -31.03 | $3.80 | 500 |
| 2024-07-10 | -31.03 | $3.80 | 201 |
| 2024-07-09 | -22.41 | $3.90 | 100 |
| 2024-07-08 | -31.03 | $3.80 | 1100 |
| 2024-07-02 | -23.08 | $3.90 | 200 |
| 2024-07-01 | -42.86 | $3.80 | 400 |
| 2024-06-27 | -32.14 | $3.95 | 100 |
| 2024-06-24 | -35.71 | $3.90 | 3000 |
| 2024-06-20 | -35.71 | $3.90 | 2065 |
| 2024-06-17 | -35.71 | $3.90 | 12100 |
| 2024-06-13 | -35.71 | $3.90 | 100 |
| 2024-06-12 | -39.29 | $3.85 | 725 |
| 2024-06-11 | -34.29 | $3.92 | 1000 |
| 2024-06-10 | -35.71 | $3.90 | 1100 |
| 2024-06-07 | -46.43 | $3.75 | 200 |
| 2024-06-06 | -46.43 | $3.75 | 100 |
| 2024-06-05 | -46.43 | $3.75 | 533 |
| 2024-06-04 | -44.83 | $3.75 | 500 |
| 2024-06-03 | -49.66 | $3.68 | 25162 |
| 2024-05-31 | -16.55 | $4.16 | 120 |
| 2024-05-30 | -27.59 | $4.00 | 1000 |
| 2024-05-29 | -24.14 | $4.05 | 100 |
| 2024-05-28 | -27.59 | $4.00 | 500 |
| 2024-05-22 | -15.86 | $4.17 | 190 |
| 2024-05-20 | -23.33 | $4.05 | 800 |
| 2024-05-17 | -14.29 | $4.10 | 200 |
| 2024-05-16 | -31.43 | $3.86 | 1766 |
| 2024-05-15 | -21.43 | $4.00 | 285 |
| 2024-05-14 | 0.00 | $4.30 | 115 |
| 2024-05-10 | 0.00 | $4.28 | 100 |
| 2024-05-09 | 0.00 | $4.28 | 1460 |
| 2024-05-08 | 0.00 | $3.80 | 115 |
| 2024-05-06 | 0.00 | $3.75 | 2158 |
| 2024-05-03 | -17.65 | $3.60 | 296 |
| 2024-05-02 | 0.00 | $3.75 | 761 |
| 2024-05-01 | 0.00 | $3.70 | 314 |
| 2024-04-30 | -25.00 | $3.50 | 2010 |
| 2024-04-29 | -37.50 | $3.40 | 550 |
| 2024-04-26 | 0.00 | $3.70 | 710 |
| 2024-04-25 | -27.78 | $3.40 | 800 |
| 2024-04-24 | -33.33 | $3.35 | 1244 |
| 2024-04-22 | -7.78 | $3.58 | 2845 |
| 2024-04-19 | -25.81 | $3.50 | 1588 |
| 2024-04-03 | -35.98 | $3.40 | 210 |
| 2024-04-02 | -60.37 | $3.00 | 933 |
| 2024-03-21 | -35.98 | $3.40 | 100 |
| 2024-03-18 | -42.07 | $3.30 | 110 |
| 2024-03-14 | -60.37 | $3.00 | 120 |
| 2024-03-05 | -45.12 | $3.25 | 1517 |
| 2024-02-28 | -23.45 | $3.50 | — |
| 2024-02-27 | -23.45 | $3.50 | — |
| 2024-02-26 | -23.45 | $3.50 | — |
| 2024-02-23 | -23.45 | $3.50 | 220 |
| 2024-02-22 | -20.57 | $3.56 | — |
| 2024-02-21 | -20.57 | $3.56 | — |
| 2024-02-20 | -20.57 | $3.56 | 100 |
| 2024-02-16 | -20.57 | $3.56 | 310 |
| 2024-02-15 | -59.33 | $2.75 | — |
| 2024-02-14 | -59.33 | $2.75 | — |
| 2024-02-13 | -59.33 | $2.75 | — |
| 2024-02-12 | -59.33 | $2.75 | — |
| 2024-02-09 | -59.33 | $2.75 | 676 |
| 2024-02-08 | 0.00 | $3.99 | 1761 |
| 2024-02-07 | -59.20 | $2.41 | — |
| 2024-02-06 | -59.20 | $2.41 | — |
| 2024-02-05 | -59.20 | $2.41 | — |
| 2024-02-02 | -59.20 | $2.41 | — |
| 2024-02-01 | -59.20 | $2.41 | 40 |
| 2024-01-31 | -100.00 | $1.90 | — |
| 2024-01-30 | -100.00 | $1.90 | — |
| 2024-01-29 | -100.00 | $1.90 | — |
| 2024-01-26 | -100.00 | $1.90 | — |
| 2024-01-25 | -100.00 | $1.90 | 1000 |
| 2024-01-24 | -60.64 | $2.58 | 370 |
| 2024-01-23 | -74.47 | $2.45 | — |
| 2024-01-22 | -74.47 | $2.45 | — |
| 2024-01-19 | -74.47 | $2.45 | — |
| 2024-01-18 | -74.47 | $2.45 | 210 |
| 2024-01-17 | -58.51 | $2.60 | 378 |
| 2024-01-16 | -21.28 | $2.95 | 1411 |
| 2024-01-12 | 0.00 | $2.91 | — |
| 2024-01-11 | 0.00 | $2.91 | 100 |
| 2024-01-10 | -56.38 | $2.62 | — |
| 2024-01-09 | -56.38 | $2.62 | — |
| 2024-01-08 | -56.38 | $2.62 | — |
| 2024-01-05 | -56.38 | $2.62 | 100 |
| 2024-01-04 | -85.11 | $2.35 | — |
| 2024-01-03 | -85.11 | $2.35 | 1210 |
| 2024-01-02 | -100.00 | $2.21 | — |
| 2023-12-29 | -100.00 | $2.21 | — |
| 2023-12-28 | -100.00 | $2.21 | 250 |
| 2023-12-27 | -86.02 | $2.35 | — |
| 2023-12-26 | -86.02 | $2.35 | — |
| 2023-12-22 | -86.02 | $2.35 | — |
| 2023-12-21 | -86.02 | $2.35 | — |
| 2023-12-20 | -86.02 | $2.35 | 125 |
| 2023-12-19 | -96.77 | $2.25 | 900 |
| 2023-12-18 | -100.00 | $2.22 | — |
| 2023-12-15 | -100.00 | $2.22 | 1100 |
| 2023-12-14 | -94.29 | $2.49 | — |
| 2023-12-13 | -94.29 | $2.49 | 500 |
| 2023-11-30 | 0.00 | $3.15 | — |
| 2023-11-29 | 0.00 | $3.15 | — |
| 2023-11-28 | 0.00 | $3.15 | — |
| 2023-11-27 | 0.00 | $3.15 | 100 |
| 2023-11-24 | 0.00 | $3.15 | — |
| 2023-11-22 | 0.00 | $3.15 | — |
| 2023-11-21 | 0.00 | $3.15 | — |
| 2023-11-20 | 0.00 | $3.15 | — |
| 2023-11-17 | 0.00 | $3.15 | — |
| 2023-11-16 | 0.00 | $3.15 | — |
| 2023-11-15 | 0.00 | $3.15 | — |
| 2023-11-14 | 0.00 | $3.15 | — |
| 2023-11-13 | 0.00 | $3.15 | — |
| 2023-11-10 | 0.00 | $3.15 | — |
| 2023-11-09 | 0.00 | $3.15 | — |
| 2023-11-08 | 0.00 | $3.15 | — |
| 2023-11-07 | 0.00 | $3.15 | — |
| 2023-11-06 | 0.00 | $3.15 | 100 |
| 2023-11-03 | 0.00 | $3.15 | 103 |
| 2023-11-02 | -27.27 | $2.95 | — |
| 2023-11-01 | -27.27 | $2.95 | — |
| 2023-10-31 | -27.27 | $2.95 | 100 |
| 2023-10-30 | -100.00 | $2.55 | 115 |
| 2023-10-27 | -62.69 | $2.90 | — |
| 2023-10-26 | -62.69 | $2.90 | 1000 |
| 2023-10-25 | -32.84 | $3.10 | — |
| 2023-10-24 | -35.71 | $3.10 | — |
| 2023-10-23 | -35.71 | $3.10 | — |
| 2023-10-20 | -35.71 | $3.10 | 200 |
| 2023-10-19 | -57.14 | $2.95 | — |
| 2023-10-18 | -57.14 | $2.95 | 100 |
| 2023-10-17 | -50.00 | $3.00 | — |
| 2023-10-16 | -50.00 | $3.00 | — |
| 2023-10-13 | -50.00 | $3.00 | 300 |
| 2023-10-12 | -100.00 | $2.94 | — |
| 2023-10-11 | -100.00 | $2.94 | — |
| 2023-10-10 | -100.00 | $2.94 | — |
| 2023-10-09 | -100.00 | $2.94 | — |
| 2023-10-06 | -100.00 | $2.94 | 100 |
| 2023-10-05 | -85.71 | $3.05 | — |
| 2023-10-04 | -85.71 | $3.05 | — |
| 2023-10-03 | -73.17 | $3.05 | 110 |
| 2023-10-02 | -73.17 | $3.05 | 420 |
| 2023-09-29 | -73.17 | $3.05 | — |
| 2023-09-28 | -73.17 | $3.05 | 140 |
| 2023-09-27 | 0.00 | $3.35 | 100 |
| 2023-09-26 | 0.00 | $3.35 | — |
| 2023-09-25 | 0.00 | $3.35 | — |
| 2023-09-22 | 0.00 | $3.35 | — |
| 2023-09-21 | 0.00 | $3.35 | — |
| 2023-09-20 | 0.00 | $3.35 | — |
| 2023-09-19 | 0.00 | $3.35 | — |
| 2023-09-18 | 0.00 | $3.35 | 200 |
| 2023-09-15 | 0.00 | $3.35 | 105 |
| 2023-09-14 | 0.00 | $3.35 | — |
| 2023-09-13 | 0.00 | $3.35 | 120 |
| 2023-09-12 | 0.00 | $3.35 | — |
| 2023-09-11 | 0.00 | $3.35 | 365 |
| 2023-09-08 | -1.05 | $3.27 | 281 |
| 2023-09-07 | 0.00 | $3.28 | 100 |
| 2023-09-06 | -35.79 | $2.94 | 100 |
| 2023-09-05 | -1.85 | $3.26 | 725 |
| 2023-09-01 | 0.00 | $3.19 | 860 |
| 2023-08-31 | 0.00 | $2.95 | 103 |
| 2023-08-30 | 0.00 | $2.82 | 211 |
| 2023-08-29 | 0.00 | $2.65 | 300 |
| 2023-08-28 | -10.53 | $2.50 | — |
| 2023-08-25 | -10.53 | $2.50 | 203 |
| 2023-08-24 | -11.58 | $2.49 | 2895 |
| 2023-08-23 | -4.21 | $2.56 | 266 |
| 2023-08-22 | 0.00 | $2.55 | — |
| 2023-08-21 | 0.00 | $2.55 | 100 |
| 2023-08-18 | 0.00 | $2.55 | — |
| 2023-08-17 | 0.00 | $2.55 | 840 |
| 2023-08-16 | 0.00 | $2.50 | 100 |
| 2023-08-15 | 0.00 | $2.50 | — |
| 2023-08-14 | 0.00 | $2.50 | 1959 |
| 2023-08-11 | -18.89 | $2.33 | 204 |
| 2023-08-10 | 0.00 | $2.50 | 100 |
| 2023-08-09 | 0.00 | $2.50 | — |
| 2023-08-08 | 0.00 | $2.50 | 938 |
| 2023-08-07 | 0.00 | $2.35 | 100 |
| 2023-08-04 | -20.00 | $2.20 | 2557 |
| 2023-08-03 | -52.73 | $1.86 | 2410 |
| 2023-08-02 | -34.55 | $1.96 | — |
| 2023-08-01 | -34.55 | $1.96 | — |
| 2023-07-31 | -40.00 | $1.96 | 100 |
| 2023-07-28 | -40.00 | $1.96 | — |
| 2023-07-27 | -40.00 | $1.96 | 180 |
| 2023-07-26 | -100.00 | $1.60 | 2040 |
| 2023-07-25 | -100.00 | $1.75 | — |
| 2023-07-24 | -100.00 | $1.75 | 100 |
| 2023-07-21 | -100.00 | $1.80 | 200 |
| 2023-07-20 | -17.50 | $2.13 | — |
| 2023-07-19 | -17.50 | $2.13 | — |
| 2023-07-18 | -23.26 | $2.13 | — |
| 2023-07-17 | -26.67 | $2.13 | 1550 |
| 2023-07-14 | -88.89 | $1.85 | 1540 |
| 2023-07-13 | -100.00 | $2.05 | 102 |
| 2023-07-12 | -50.00 | $2.15 | — |
| 2023-07-11 | -50.00 | $2.15 | 650 |
| 2023-07-10 | -75.00 | $2.10 | 600 |
| 2023-07-07 | -100.00 | $2.05 | — |
| 2023-07-06 | -100.00 | $2.05 | 231 |
| 2023-07-05 | -100.00 | $2.05 | 100 |
| 2023-07-03 | -50.00 | $2.20 | — |
| 2023-06-30 | -45.45 | $2.20 | — |
| 2023-06-29 | -20.00 | $2.20 | — |
| 2023-06-28 | -20.00 | $2.20 | — |
| 2023-06-23 | -20.00 | $2.20 | 207 |
| 2023-06-22 | -20.00 | $2.20 | — |
| 2023-06-21 | -20.00 | $2.20 | — |
| 2023-06-20 | -14.29 | $2.20 | — |
| 2023-06-16 | -14.29 | $2.20 | — |
| 2023-06-15 | -14.29 | $2.20 | 500 |
| 2023-06-14 | 0.00 | $2.25 | — |
| 2023-06-13 | 0.00 | $2.25 | 500 |
| 2023-06-12 | 0.00 | $2.25 | 200 |
| 2023-06-09 | 0.00 | $2.23 | — |
| 2023-06-08 | 0.00 | $2.23 | 100 |
| 2023-06-07 | 0.00 | $2.23 | 203 |
| 2023-06-06 | -8.20 | $2.15 | — |
| 2023-06-05 | -8.20 | $2.15 | — |
| 2023-06-02 | -8.20 | $2.15 | — |
| 2023-06-01 | -8.20 | $2.15 | — |
| 2023-05-31 | -8.20 | $2.15 | 830 |
| 2023-05-30 | 0.00 | $2.00 | 317 |
| 2023-05-26 | 0.00 | $2.00 | — |
| 2023-05-25 | 0.00 | $2.00 | — |
| 2023-05-24 | 0.00 | $2.00 | — |
| 2023-05-23 | 0.00 | $2.00 | — |
| 2023-05-17 | 0.00 | $2.00 | 700 |
| 2023-05-16 | 0.00 | $2.00 | — |
| 2023-05-15 | 0.00 | $2.00 | — |
| 2023-05-12 | 0.00 | $2.00 | — |
| 2023-05-11 | 0.00 | $2.00 | — |
| 2023-05-10 | 0.00 | $2.00 | 127 |
| 2023-05-09 | -11.36 | $1.95 | 1110 |
| 2023-05-08 | -93.18 | $1.59 | — |
| 2023-05-05 | -93.18 | $1.59 | — |
| 2023-05-04 | -93.18 | $1.59 | 408 |
| 2023-05-03 | -64.80 | $2.00 | — |
| 2023-05-02 | -64.80 | $2.00 | — |
| 2023-05-01 | -64.80 | $2.00 | — |
| 2023-04-28 | -64.80 | $2.00 | — |
| 2023-04-27 | -64.80 | $2.00 | — |
| 2023-04-25 | -64.80 | $2.00 | 197 |
| 2023-04-24 | -76.98 | $1.85 | — |
| 2023-04-21 | -76.98 | $1.85 | — |
| 2023-04-20 | -76.38 | $1.85 | — |
| 2023-04-19 | -76.38 | $1.85 | 750 |
| 2023-04-18 | -76.38 | $1.85 | 600 |
| 2023-04-17 | -96.06 | $1.60 | 1344 |
| 2023-04-14 | -92.13 | $1.65 | 815 |
| 2023-04-13 | -95.28 | $1.61 | 1400 |
| 2023-04-12 | -94.49 | $1.62 | 1400 |
| 2023-04-11 | -80.32 | $1.80 | 200 |
| 2023-04-10 | -90.55 | $1.67 | 1150 |
| 2023-04-06 | -94.49 | $1.62 | 1150 |
| 2023-04-05 | -96.06 | $1.60 | 1909 |
| 2023-04-04 | -90.55 | $1.67 | 2021 |
| 2023-04-03 | -76.38 | $1.85 | — |
| 2023-03-31 | -76.38 | $1.85 | 200 |
| 2023-03-30 | -96.06 | $1.60 | 400 |
| 2023-03-29 | -84.25 | $1.75 | — |
| 2023-03-28 | -84.25 | $1.75 | 100 |
| 2023-03-27 | -88.19 | $1.70 | 1973 |
| 2023-03-24 | -76.84 | $1.77 | 1550 |
| 2023-03-23 | -100.00 | $1.55 | — |
| 2023-03-22 | -100.00 | $1.55 | 2895 |
| 2023-03-21 | -84.21 | $1.70 | 1500 |
| 2023-03-20 | -100.00 | $1.55 | 500 |
| 2023-03-17 | -35.71 | $2.25 | — |
| 2023-03-16 | -35.71 | $2.25 | — |
| 2023-03-15 | -35.71 | $2.25 | 517 |
| 2023-03-14 | -31.25 | $2.25 | 1702 |
| 2023-03-13 | -76.92 | $1.85 | — |
| 2023-03-10 | -76.92 | $1.85 | — |
| 2023-03-09 | -76.92 | $1.85 | 300 |
| 2023-03-08 | -68.75 | $1.80 | 200 |
| 2023-03-07 | -56.25 | $1.90 | — |
| 2023-03-06 | -56.25 | $1.90 | — |
| 2023-03-03 | -56.25 | $1.90 | 600 |
| 2023-03-02 | -62.50 | $1.85 | 1 |
| 2023-03-01 | -62.50 | $1.85 | 765 |
| 2023-02-28 | -68.75 | $1.80 | — |
| 2023-02-27 | -68.75 | $1.80 | 300 |
| 2023-02-24 | -37.50 | $2.05 | 100 |
| 2023-02-23 | -31.25 | $2.10 | 201 |
| 2023-02-22 | -37.50 | $2.05 | 200 |
| 2023-02-21 | -37.50 | $2.05 | — |
| 2023-02-17 | -37.50 | $2.05 | 100 |
| 2023-02-16 | -6.25 | $2.30 | 2716 |
| 2023-02-15 | -33.33 | $1.85 | 600 |
| 2023-02-14 | -76.00 | $1.70 | 403 |
| 2023-02-13 | -48.80 | $1.87 | 900 |
| 2023-02-10 | -60.00 | $1.80 | 9 |
| 2023-02-09 | -60.00 | $1.80 | 1735 |
| 2023-02-08 | -100.00 | $1.55 | 800 |
| 2023-02-07 | -54.46 | $1.90 | 139 |
| 2023-02-06 | -64.36 | $1.85 | 2300 |
| 2023-02-03 | -65.66 | $1.85 | — |
| 2023-02-02 | -43.05 | $1.85 | 2482 |
| 2023-02-01 | -23.53 | $2.00 | 200 |
| 2023-01-31 | -45.00 | $1.90 | 2585 |
| 2023-01-30 | -45.95 | $1.95 | 300 |
| 2023-01-27 | -46.09 | $1.97 | 942 |
| 2023-01-26 | -52.17 | $1.90 | 590 |
| 2023-01-25 | -43.48 | $2.00 | 300 |
| 2023-01-24 | -61.80 | $1.85 | 3200 |
| 2023-01-23 | -51.15 | $1.99 | 2385 |
| 2023-01-20 | -58.02 | $1.90 | 510 |
| 2023-01-19 | -71.43 | $1.75 | 203 |
| 2023-01-18 | -41.07 | $2.18 | 2 |
| 2023-01-17 | -41.07 | $2.18 | 20 |
| 2023-01-13 | -41.07 | $2.18 | — |
| 2023-01-12 | -55.68 | $2.17 | 105 |
| 2023-01-11 | -75.68 | $1.80 | — |
| 2023-01-10 | -75.68 | $1.80 | — |
| 2023-01-09 | -75.68 | $1.80 | 200 |
| 2023-01-06 | -82.16 | $1.68 | 101 |
| 2023-01-05 | -70.27 | $1.90 | 4500 |
| 2023-01-04 | -96.22 | $1.42 | 20338 |
| 2023-01-03 | -95.45 | $2.15 | 7265 |
| 2022-12-30 | -95.65 | $2.15 | 3600 |
| 2022-12-29 | -92.00 | $2.20 | 1213 |
| 2022-12-28 | -81.00 | $2.34 | — |
| 2022-12-27 | -80.80 | $2.34 | 115 |
| 2022-12-23 | -55.30 | $2.66 | 7 |
| 2022-12-22 | -55.20 | $2.66 | 104 |
| 2022-12-21 | -84.00 | $2.30 | 221 |
| 2022-12-20 | -96.00 | $2.15 | 5653 |
| 2022-12-19 | -100.00 | $2.75 | 201 |
| 2022-12-16 | -100.00 | $2.75 | 100 |
| 2022-12-15 | -100.00 | $2.75 | 1339 |
| 2022-12-14 | -100.00 | $3.20 | 3 |
| 2022-12-13 | -100.00 | $3.20 | — |
| 2022-12-12 | -100.00 | $3.20 | 38 |
| 2022-12-09 | -100.00 | $3.20 | 7 |
| 2022-12-08 | -100.00 | $3.20 | — |
| 2022-12-07 | -100.00 | $3.20 | — |
| 2022-12-06 | -100.00 | $3.20 | — |
| 2022-12-05 | -100.00 | $3.20 | — |
| 2022-12-02 | -100.00 | $3.20 | 600 |
| 2022-12-01 | 0.00 | $3.35 | — |
| 2022-11-30 | 0.00 | $3.35 | — |
| 2022-11-29 | 0.00 | $3.35 | 100 |
| 2022-11-28 | -72.29 | $3.35 | 20 |
| 2022-11-25 | -72.29 | $3.35 | — |
| 2022-11-23 | -72.29 | $3.35 | — |
| 2022-11-22 | -46.15 | $3.35 | 100 |
| 2022-11-21 | -47.69 | $3.34 | — |
| 2022-11-18 | -47.69 | $3.34 | — |
| 2022-11-17 | -47.69 | $3.34 | — |
| 2022-11-16 | -36.47 | $3.34 | — |
| 2022-11-15 | -36.47 | $3.34 | 2 |
| 2022-11-14 | -36.47 | $3.34 | — |
| 2022-11-11 | -36.47 | $3.34 | 30 |
| 2022-11-10 | -36.47 | $3.34 | — |
| 2022-11-09 | -36.47 | $3.34 | — |
| 2022-11-08 | -36.47 | $3.34 | — |
| 2022-11-07 | -34.44 | $3.34 | 125 |
| 2022-11-04 | -46.11 | $3.24 | — |
| 2022-11-03 | -46.11 | $3.24 | — |
| 2022-11-02 | -45.56 | $3.24 | 100 |
| 2022-11-01 | -34.44 | $3.34 | 100 |
| 2022-10-31 | -33.33 | $3.35 | 250 |
| 2022-10-28 | 0.00 | $3.35 | 314 |
| 2022-10-27 | 0.00 | $3.35 | — |
| 2022-10-26 | 0.00 | $3.35 | 1400 |
| 2022-10-25 | 0.00 | $3.15 | 650 |
| 2022-10-24 | -2.86 | $3.09 | — |
| 2022-10-21 | -2.86 | $3.09 | — |
| 2022-10-20 | -2.86 | $3.09 | 450 |
| 2022-10-19 | -42.86 | $2.95 | — |
| 2022-10-18 | -90.00 | $2.95 | 200 |
| 2022-10-17 | -92.50 | $2.90 | 200 |
| 2022-10-14 | -95.50 | $2.84 | 50 |
| 2022-10-13 | -95.50 | $2.84 | 280 |
| 2022-10-12 | -97.50 | $2.80 | 100 |
| 2022-10-11 | -100.00 | $2.75 | — |
| 2022-10-10 | -100.00 | $2.75 | — |
| 2022-10-07 | -100.00 | $2.75 | — |
| 2022-10-06 | -100.00 | $2.75 | 5 |
| 2022-10-05 | -100.00 | $2.75 | — |
| 2022-10-04 | -100.00 | $2.75 | — |
| 2022-10-03 | -100.00 | $2.75 | — |
| 2022-09-30 | -100.00 | $2.75 | — |
| 2022-09-29 | -100.00 | $2.75 | 1040 |
| 2022-09-28 | -100.00 | $3.00 | 274 |
| 2022-09-27 | -94.29 | $3.10 | — |
| 2022-09-26 | -100.00 | $3.00 | 100 |
| 2022-09-23 | -94.29 | $3.10 | 50 |
| 2022-09-22 | -94.29 | $3.10 | 100 |
| 2022-09-21 | -65.71 | $3.60 | 5288 |
| 2022-09-20 | -23.44 | $4.00 | 1100 |
| 2022-09-19 | -81.63 | $3.20 | 550 |
| 2022-09-16 | -81.63 | $3.20 | 800 |
| 2022-09-15 | -40.82 | $3.60 | — |
| 2022-09-14 | -40.82 | $3.60 | — |
| 2022-09-13 | -40.82 | $3.60 | 100 |
| 2022-09-12 | -61.22 | $3.40 | 307 |
| 2022-09-09 | -76.53 | $3.25 | 639 |
| 2022-09-08 | -91.84 | $3.10 | 200 |
| 2022-09-07 | -73.53 | $3.25 | — |
| 2022-09-06 | -62.50 | $3.25 | 115 |
| 2022-09-02 | -76.56 | $3.02 | — |
| 2022-09-01 | -76.56 | $3.02 | — |
| 2022-08-31 | -76.56 | $3.02 | — |
| 2022-08-30 | -76.56 | $3.02 | — |
| 2022-08-29 | -76.56 | $3.02 | 120 |
| 2022-08-26 | -19.53 | $3.75 | 100 |
| 2022-08-25 | 0.00 | $4.00 | — |
| 2022-08-24 | 0.00 | $4.00 | 350 |
| 2022-08-23 | 0.00 | $3.75 | 1100 |
| 2022-08-22 | -42.67 | $3.15 | 950 |
| 2022-08-19 | -36.00 | $3.20 | — |
| 2022-08-18 | -36.00 | $3.20 | 962 |
| 2022-08-17 | -34.48 | $3.10 | — |
| 2022-08-16 | -34.48 | $3.10 | 100 |
| 2022-08-15 | -62.50 | $3.05 | — |
| 2022-08-12 | -62.50 | $3.05 | 80 |
| 2022-08-11 | -62.50 | $3.05 | 1088 |
| 2022-08-10 | -67.74 | $3.02 | 480 |
| 2022-08-09 | -88.17 | $2.83 | 380 |
| 2022-08-08 | -86.02 | $2.85 | 3125 |
| 2022-08-05 | -69.89 | $3.00 | 1200 |
| 2022-08-04 | -68.82 | $3.01 | 276 |
| 2022-08-03 | -93.55 | $2.78 | 1036 |
| 2022-08-02 | -93.55 | $2.78 | 3075 |
| 2022-08-01 | -100.00 | $2.78 | 135 |
| 2022-07-29 | -87.30 | $3.10 | 7 |
| 2022-07-28 | -87.30 | $3.10 | 103 |
| 2022-07-27 | -100.00 | $3.02 | 420 |
| 2022-07-26 | -71.43 | $3.30 | 60 |
| 2022-07-25 | -71.43 | $3.30 | 75 |
| 2022-07-22 | -71.43 | $3.30 | — |
| 2022-07-21 | -71.43 | $3.30 | 385 |
| 2022-07-20 | -71.43 | $3.30 | 2212 |
| 2022-07-19 | -14.29 | $3.60 | — |
| 2022-07-18 | -14.29 | $3.60 | — |
| 2022-07-15 | -14.29 | $3.60 | 326 |
| 2022-07-14 | 0.00 | $3.65 | 125 |
| 2022-07-13 | -100.00 | $3.30 | — |
| 2022-07-12 | -100.00 | $3.30 | — |
| 2022-07-11 | -100.00 | $3.30 | 1000 |
| 2022-07-08 | -58.33 | $3.65 | — |
| 2022-07-07 | -58.33 | $3.65 | — |
| 2022-07-06 | -58.33 | $3.65 | — |
| 2022-07-05 | -58.33 | $3.65 | 10 |
| 2022-07-01 | -58.33 | $3.65 | — |
| 2022-06-30 | -58.33 | $3.65 | 1 |
| 2022-06-29 | -58.33 | $3.65 | — |
| 2022-06-28 | -58.33 | $3.65 | 8 |
| 2022-06-27 | -58.33 | $3.65 | — |
| 2022-06-24 | -58.33 | $3.65 | — |
| 2022-06-23 | -58.33 | $3.65 | — |
| 2022-06-22 | -58.33 | $3.65 | 200 |
| 2022-06-21 | -100.00 | $3.40 | 115 |
| 2022-06-17 | -100.00 | $3.50 | 510 |
| 2022-06-16 | -100.00 | $3.51 | — |
| 2022-06-15 | -100.00 | $3.51 | — |
| 2022-06-14 | -100.00 | $3.51 | 1000 |
| 2022-06-13 | 0.00 | $4.00 | — |
| 2022-06-10 | 0.00 | $4.00 | 5 |
| 2022-06-09 | 0.00 | $4.00 | — |
| 2022-06-08 | 0.00 | $4.00 | 42 |
| 2022-06-07 | 0.00 | $4.00 | 20 |
| 2022-06-06 | 0.00 | $4.00 | — |
| 2022-06-03 | 0.00 | $4.00 | 10 |
| 2022-06-02 | 0.00 | $4.00 | — |
| 2022-06-01 | 0.00 | $4.00 | — |
| 2022-05-31 | 0.00 | $4.00 | 205 |
| 2022-05-27 | -17.14 | $3.94 | — |
| 2022-05-26 | -36.96 | $3.94 | 7 |
| 2022-05-25 | -36.96 | $3.94 | — |
| 2022-05-24 | -36.96 | $3.94 | 300 |
| 2022-05-23 | -56.52 | $3.85 | — |
| 2022-05-20 | -56.52 | $3.85 | 25 |
| 2022-05-19 | -56.52 | $3.85 | 350 |
| 2022-05-18 | -57.45 | $3.85 | — |
| 2022-05-17 | -57.45 | $3.85 | — |
| 2022-05-16 | -57.45 | $3.85 | 600 |
| 2022-05-13 | -57.45 | $3.85 | 300 |
| 2022-05-12 | -68.09 | $3.80 | 50 |
| 2022-05-11 | -68.09 | $3.80 | — |
| 2022-05-10 | -68.09 | $3.80 | 11 |
| 2022-05-09 | -68.09 | $3.80 | 100 |
| 2022-05-06 | -77.05 | $3.65 | 5 |
| 2022-05-05 | -77.05 | $3.65 | — |
| 2022-05-04 | -77.05 | $3.65 | — |
| 2022-05-03 | -77.05 | $3.65 | 100 |
| 2022-05-02 | -19.67 | $4.00 | 125 |
| 2022-04-29 | -1.64 | $4.11 | 90 |
| 2022-04-28 | -1.64 | $4.11 | — |
| 2022-04-27 | -1.64 | $4.11 | — |
| 2022-04-26 | -1.64 | $4.11 | 760 |
| 2022-04-25 | -1.64 | $4.11 | — |
| 2022-04-22 | -1.64 | $4.11 | — |
| 2022-04-21 | -1.64 | $4.11 | 760 |
| 2022-04-20 | 0.00 | $4.11 | 159 |
| 2022-04-19 | -59.32 | $3.75 | 550 |
| 2022-04-18 | 0.00 | $4.10 | — |
| 2022-04-14 | 0.00 | $4.10 | — |
| 2022-04-13 | 0.00 | $4.10 | 140 |
| 2022-04-12 | -16.95 | $4.00 | 100 |
| 2022-04-11 | 0.00 | $4.10 | — |
| 2022-04-08 | 0.00 | $4.10 | 200 |
| 2022-04-07 | -100.00 | $3.51 | 443 |
| 2022-04-06 | -60.00 | $3.80 | 700 |
| 2022-04-05 | -40.00 | $3.90 | — |
| 2022-04-04 | -40.00 | $3.90 | 20 |
| 2022-04-01 | -40.00 | $3.90 | 275 |
| 2022-03-31 | -30.61 | $3.95 | 1142 |
| 2022-03-30 | 0.00 | $4.10 | 75 |
| 2022-03-29 | 0.00 | $4.10 | 400 |
| 2022-03-28 | 0.00 | $4.10 | 30 |
| 2022-03-25 | 0.00 | $4.10 | — |
| 2022-03-24 | -47.87 | $4.10 | 250 |
| 2022-03-23 | -69.15 | $3.90 | 911 |
| 2022-03-22 | -47.87 | $4.10 | — |
| 2022-03-21 | -47.87 | $4.10 | 250 |
| 2022-03-18 | -69.15 | $3.90 | 200 |
| 2022-03-17 | -69.15 | $3.90 | 1100 |
| 2022-03-16 | -58.51 | $4.00 | — |
| 2022-03-15 | -58.51 | $4.00 | — |
| 2022-03-14 | -58.51 | $4.00 | — |
| 2022-03-11 | -58.51 | $4.00 | 60 |
| 2022-03-10 | -58.51 | $4.00 | 10 |
| 2022-03-09 | -58.51 | $4.00 | 750 |
| 2022-03-08 | -100.00 | $3.61 | — |
| 2022-03-07 | -100.00 | $3.61 | 2548 |
| 2022-03-04 | -88.24 | $3.80 | 400 |
| 2022-03-03 | -54.12 | $4.09 | 960 |
| 2022-03-02 | -54.12 | $4.09 | 2100 |
| 2022-03-01 | -100.00 | $3.70 | 3700 |
| 2022-02-28 | -65.66 | $4.10 | 700 |
| 2022-02-25 | -20.20 | $4.55 | — |
| 2022-02-24 | -38.76 | $4.55 | — |
| 2022-02-23 | -38.76 | $4.55 | 130 |
| 2022-02-22 | -42.64 | $4.50 | 200 |
| 2022-02-18 | -42.64 | $4.50 | 50 |
| 2022-02-17 | -42.64 | $4.50 | — |
| 2022-02-16 | -47.89 | $4.50 | 10 |
| 2022-02-15 | -47.89 | $4.50 | — |
| 2022-02-14 | -47.89 | $4.50 | 20 |
| 2022-02-11 | -47.89 | $4.50 | 20 |
| 2022-02-10 | -56.21 | $4.50 | 2 |
| 2022-02-09 | -58.66 | $4.50 | 1074 |
| 2022-02-08 | -59.78 | $4.50 | 11 |
| 2022-02-07 | -61.86 | $4.50 | 125 |
| 2022-02-04 | -82.47 | $4.10 | 2760 |
| 2022-02-03 | -100.00 | $3.80 | 670 |
| 2022-02-02 | -69.06 | $4.45 | 200 |
| 2022-02-01 | -52.49 | $4.75 | 26 |
| 2022-01-31 | -52.49 | $4.75 | 15 |
| 2022-01-28 | -52.49 | $4.75 | — |
| 2022-01-27 | -52.49 | $4.75 | 1460 |
| 2022-01-26 | -55.25 | $4.70 | 50 |
| 2022-01-25 | -55.25 | $4.70 | 1645 |
| 2022-01-24 | -99.45 | $3.90 | 2903 |
| 2022-01-21 | -46.75 | $4.91 | 318 |
| 2022-01-20 | -30.77 | $5.18 | — |
| 2022-01-19 | -30.77 | $5.18 | — |
| 2022-01-18 | -30.77 | $5.18 | 40 |
| 2022-01-14 | -30.77 | $5.18 | 200 |
| 2022-01-13 | -14.79 | $5.45 | — |
| 2022-01-12 | -14.79 | $5.45 | 2947 |
| 2022-01-11 | -5.92 | $5.60 | — |
| 2022-01-10 | -5.92 | $5.60 | 2220 |
| 2022-01-07 | -10.95 | $5.23 | 308 |
| 2022-01-06 | -17.39 | $5.15 | 1275 |
| 2022-01-05 | -38.19 | $4.90 | 1422 |
| 2022-01-04 | -100.00 | $4.50 | 1096 |
| 2022-01-03 | -98.89 | $4.56 | — |
| 2021-12-31 | -98.89 | $4.56 | 345 |
| 2021-12-30 | -77.78 | $4.75 | 15 |
| 2021-12-29 | -77.78 | $4.75 | 67 |
| 2021-12-28 | -85.19 | $4.75 | — |
| 2021-12-27 | -85.19 | $4.75 | 835 |
| 2021-12-23 | -58.82 | $4.90 | — |
| 2021-12-22 | -55.56 | $4.90 | 1000 |
| 2021-12-21 | -50.00 | $5.00 | 1405 |
| 2021-12-20 | -71.67 | $4.61 | 420 |
| 2021-12-17 | -63.27 | $4.76 | 80 |
| 2021-12-16 | -63.27 | $4.76 | — |
| 2021-12-15 | -63.33 | $4.76 | 685 |
| 2021-12-14 | -62.78 | $4.77 | 430 |
| 2021-12-13 | -32.43 | $5.35 | 707 |
| 2021-12-10 | -35.14 | $5.30 | 104 |
| 2021-12-09 | -35.14 | $5.30 | 335 |
| 2021-12-08 | -35.14 | $5.30 | 1267 |
| 2021-12-07 | -35.14 | $5.30 | 200 |
| 2021-12-06 | -38.92 | $5.23 | 400 |
| 2021-12-03 | -35.68 | $5.29 | 100 |
| 2021-12-02 | -35.68 | $5.29 | 500 |
| 2021-12-01 | -35.68 | $5.29 | — |
| 2021-11-30 | -35.68 | $5.29 | 3520 |
| 2021-11-29 | -53.99 | $4.80 | 312 |
| 2021-11-26 | -75.00 | $4.60 | 300 |
| 2021-11-24 | -70.19 | $4.75 | 6446 |
| 2021-11-23 | -55.21 | $5.22 | 30 |
| 2021-11-22 | -55.13 | $5.22 | 1810 |
| 2021-11-19 | -36.54 | $5.80 | 837 |
| 2021-11-18 | -52.56 | $5.30 | 1849 |
| 2021-11-17 | -39.74 | $5.70 | 212 |
| 2021-11-16 | -41.03 | $5.66 | 2781 |
| 2021-11-15 | -34.29 | $5.87 | 2514 |
| 2021-11-12 | -68.91 | $4.79 | 1710 |
| 2021-11-11 | -62.50 | $4.99 | 145 |
| 2021-11-10 | -64.10 | $4.94 | 56 |
| 2021-11-09 | -64.10 | $4.94 | 1435 |
| 2021-11-08 | -66.99 | $4.85 | 430 |
| 2021-11-05 | -62.50 | $4.99 | 224 |
| 2021-11-04 | -71.79 | $4.70 | 707 |
| 2021-11-03 | -68.59 | $4.80 | 520 |
| 2021-11-02 | -40.71 | $5.67 | — |
| 2021-11-01 | -40.71 | $5.67 | 1700 |
| 2021-10-29 | -48.64 | $5.51 | 3936 |
| 2021-10-28 | 0.00 | $5.27 | 2184 |
| 2021-10-27 | -35.53 | $5.00 | — |
| 2021-10-26 | -35.53 | $5.00 | 302 |
| 2021-10-25 | -68.42 | $4.75 | 31 |
| 2021-10-22 | -68.42 | $4.75 | — |
| 2021-10-21 | -50.98 | $4.75 | 1663 |
| 2021-10-20 | -50.98 | $4.75 | — |
| 2021-10-19 | -50.98 | $4.75 | 541 |
| 2021-10-18 | 0.00 | $5.27 | 91 |
| 2021-10-15 | -2.86 | $5.27 | 613 |
| 2021-10-14 | -57.14 | $4.70 | 767 |
| 2021-10-13 | -2.86 | $5.27 | 74 |
| 2021-10-12 | -2.86 | $5.27 | 600 |
| 2021-10-11 | -2.86 | $5.27 | — |
| 2021-10-08 | -2.86 | $5.27 | 111 |
| 2021-10-07 | -5.71 | $5.24 | 1244 |
| 2021-10-06 | -33.33 | $4.95 | 581 |
| 2021-10-05 | -52.38 | $4.75 | 1031 |
| 2021-10-04 | -52.38 | $4.75 | 1059 |
| 2021-10-01 | -38.18 | $4.93 | 55 |
| 2021-09-30 | -52.78 | $4.93 | 223 |
| 2021-09-29 | -52.78 | $4.93 | 107 |
| 2021-09-28 | -52.78 | $4.93 | 120 |
| 2021-09-27 | -66.15 | $4.91 | 400 |
| 2021-09-24 | -81.25 | $4.70 | 4423 |
| 2021-09-23 | -91.43 | $5.01 | 1511 |
| 2021-09-22 | -85.71 | $5.15 | 100 |
| 2021-09-21 | -87.35 | $5.11 | 328 |
| 2021-09-20 | -81.63 | $5.25 | 419 |
| 2021-09-17 | -87.75 | $5.29 | 66 |
| 2021-09-16 | -88.41 | $5.29 | 4 |
| 2021-09-15 | -88.47 | $5.29 | 201 |
| 2021-09-14 | -97.65 | $4.90 | 106 |
| 2021-09-13 | -97.04 | $4.95 | 342 |
| 2021-09-10 | -99.21 | $4.84 | 206 |
| 2021-09-09 | -91.21 | $5.20 | 1476 |
| 2021-09-08 | -81.12 | $5.10 | 206 |
| 2021-09-07 | -77.18 | $5.00 | 1092 |
| 2021-09-03 | -71.63 | $5.35 | 114 |
| 2021-09-02 | -71.63 | $5.35 | 1641 |
| 2021-09-01 | -75.36 | $5.10 | 333 |
| 2021-08-31 | -74.57 | $5.15 | 558 |
| 2021-08-30 | -65.09 | $5.75 | 1647 |
| 2021-08-27 | -49.77 | $6.65 | 1498 |
| 2021-08-26 | -42.81 | $7.10 | 645 |
| 2021-08-25 | -40.65 | $7.24 | 1653 |
| 2021-08-24 | -51.31 | $6.55 | 2424 |
| 2021-08-23 | -66.77 | $5.55 | 18660 |
| 2021-08-20 | -42.81 | $7.10 | 10503 |
| 2021-08-19 | -20.06 | $8.57 | 2298 |
| 2021-08-18 | -17.28 | $8.75 | 7220 |
| 2021-08-17 | -25.77 | $8.20 | 12443 |
| 2021-08-16 | -13.43 | $9.00 | 23124 |
| 2021-08-13 | -39.78 | $7.25 | 27869 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.87
2026-08-10
Close Price
$3.91
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
5.31
Average
30.29
Maximum
78.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 27.87 | $3.91 | 1000 |
| 2026-08-07 | 28.70 | $4.00 | 467 |
| 2026-08-06 | 29.74 | $4.00 | 467 |
| 2026-08-05 | 30.83 | $4.00 | 467 |
| 2026-08-04 | 31.97 | $4.00 | 1536 |
| 2026-08-03 | 33.18 | $3.69 | 1631 |
| 2026-07-31 | 33.83 | $3.80 | 1631 |
| 2026-07-30 | 34.89 | $3.80 | 3300 |
| 2026-07-29 | 36.01 | $3.80 | 200 |
| 2026-07-28 | 35.93 | $3.80 | 525 |
| 2026-07-27 | 35.85 | $3.43 | 200 |
| 2026-07-24 | 36.46 | $3.43 | 200 |
| 2026-07-23 | 37.09 | $3.43 | 700 |
| 2026-07-22 | 37.76 | $3.80 | 915 |
| 2026-07-21 | 36.63 | $3.80 | 915 |
| 2026-07-20 | 35.44 | $3.80 | 915 |
| 2026-07-17 | 34.19 | $3.80 | 1100 |
| 2026-07-16 | 32.87 | $3.80 | 1700 |
| 2026-07-15 | 31.59 | $3.80 | 800 |
| 2026-07-14 | 30.24 | $3.80 | 1400 |
| 2026-07-13 | 28.81 | $3.70 | 600 |
| 2026-07-10 | 27.53 | $3.47 | 200 |
| 2026-07-09 | 26.48 | $3.36 | 401 |
| 2026-07-08 | 25.53 | $3.36 | 401 |
| 2026-07-07 | 24.54 | $3.39 | 700 |
| 2026-07-06 | 23.38 | $3.36 | 300 |
| 2026-07-02 | 22.23 | $3.36 | 1200 |
| 2026-07-01 | 20.91 | $3.36 | 2100 |
| 2026-06-30 | 19.53 | $2.97 | 2700 |
| 2026-06-29 | 18.79 | $2.75 | 2300 |
| 2026-06-26 | 18.45 | $2.70 | 1000 |
| 2026-06-25 | 18.20 | $2.70 | 200 |
| 2026-06-24 | 17.93 | $2.32 | 100 |
| 2026-06-23 | 18.58 | $2.50 | 1900 |
| 2026-06-22 | 18.73 | $2.47 | 300 |
| 2026-06-18 | 18.98 | $2.47 | 600 |
| 2026-06-17 | 19.24 | $2.70 | 400 |
| 2026-06-16 | 18.47 | $2.41 | 5100 |
| 2026-06-15 | 18.14 | $1.90 | 100 |
| 2026-06-12 | 17.78 | $1.90 | 100 |
| 2026-06-11 | 17.41 | $2.00 | 602 |
| 2026-06-10 | 17.44 | $2.16 | — |
| 2026-06-09 | 18.36 | $2.16 | 100 |
| 2026-06-08 | 19.33 | $2.20 | 105 |
| 2026-06-05 | 20.09 | $2.20 | 101 |
| 2026-06-04 | 20.90 | $2.20 | 626 |
| 2026-06-03 | 21.75 | $2.43 | 100 |
| 2026-06-02 | 20.96 | $2.43 | 200 |
| 2026-06-01 | 20.13 | $2.30 | 300 |
| 2026-05-29 | 19.87 | $2.20 | 1000 |
| 2026-05-28 | 20.21 | $2.20 | 2000 |
| 2026-05-27 | 20.57 | $2.21 | 202 |
| 2026-05-26 | 20.86 | $2.18 | 202 |
| 2026-05-22 | 21.35 | $2.18 | 202 |
| 2026-05-21 | 21.88 | $2.18 | 202 |
| 2026-05-20 | 22.43 | $2.18 | 202 |
| 2026-05-19 | 23.01 | $2.18 | 500 |
| 2026-05-18 | 23.62 | $2.18 | 100 |
| 2026-05-15 | 24.26 | $1.90 | — |
| 2026-05-14 | 24.23 | $1.90 | 800 |
| 2026-05-13 | 24.19 | $1.90 | 900 |
| 2026-05-12 | 24.16 | $2.05 | 100 |
| 2026-05-11 | 25.04 | $2.05 | 100 |
| 2026-05-08 | 25.97 | $2.05 | 100 |
| 2026-05-07 | 26.94 | $2.05 | 210 |
| 2026-05-06 | 27.97 | $2.11 | 325 |
| 2026-05-05 | 28.08 | $2.11 | 325 |
| 2026-05-04 | 28.20 | $2.11 | 500 |
| 2026-05-01 | 28.33 | $1.95 | 325 |
| 2026-04-30 | 29.66 | $1.95 | 325 |
| 2026-04-29 | 31.06 | $1.95 | 325 |
| 2026-04-28 | 32.54 | $1.95 | 325 |
| 2026-04-27 | 34.09 | $1.75 | 1000 |
| 2026-04-24 | 33.73 | $1.82 | 1000 |
| 2026-04-23 | 33.90 | $1.84 | 1000 |
| 2026-04-22 | 34.27 | $1.84 | 1000 |
| 2026-04-21 | 34.66 | $1.83 | 1100 |
| 2026-04-20 | 34.92 | $1.84 | — |
| 2026-04-17 | 35.27 | $1.84 | 300 |
| 2026-04-16 | 35.64 | $1.86 | 1400 |
| 2026-04-15 | 36.02 | $1.82 | 500 |
| 2026-04-14 | 35.86 | $1.82 | 500 |
| 2026-04-13 | 35.69 | $1.82 | 600 |
| 2026-04-10 | 35.52 | $1.85 | 100 |
| 2026-04-09 | 35.51 | $1.85 | 100 |
| 2026-04-08 | 35.51 | $1.85 | — |
| 2026-04-07 | 35.51 | $1.85 | — |
| 2026-04-06 | 35.50 | $1.85 | 100 |
| 2026-04-02 | 35.50 | $1.85 | 100 |
| 2026-04-01 | 35.49 | $1.85 | 100 |
| 2026-03-31 | 35.49 | $1.85 | 100 |
| 2026-03-30 | 35.48 | $1.85 | 100 |
| 2026-03-27 | 35.48 | $1.85 | 100 |
| 2026-03-26 | 35.47 | $1.85 | 100 |
| 2026-03-25 | 35.46 | $1.85 | 100 |
| 2026-03-24 | 35.46 | $1.85 | 100 |
| 2026-03-23 | 35.45 | $1.85 | 100 |
| 2026-03-20 | 35.44 | $1.85 | 100 |
| 2026-03-19 | 35.44 | $1.85 | 100 |
| 2026-03-18 | 35.43 | $1.83 | 2500 |
| 2026-03-17 | 35.30 | $1.89 | 300 |
| 2026-03-16 | 35.30 | $1.89 | 201 |
| 2026-03-13 | 35.33 | $2.00 | 1219 |
| 2026-03-12 | 35.68 | $2.00 | 1219 |
| 2026-03-11 | 36.05 | $2.00 | 1219 |
| 2026-03-10 | 36.43 | $2.00 | 1219 |
| 2026-03-09 | 36.84 | $2.00 | 3604 |
| 2026-03-06 | 37.27 | $2.14 | — |
| 2026-03-05 | 38.10 | $2.14 | 9 |
| 2026-03-04 | 38.97 | $2.14 | 9 |
| 2026-03-03 | 39.89 | $2.14 | 9 |
| 2026-03-02 | 40.86 | $2.14 | 100 |
| 2026-02-27 | 41.87 | $2.14 | 100 |
| 2026-02-26 | 42.95 | $2.14 | 100 |
| 2026-02-25 | 44.07 | $2.14 | 200 |
| 2026-02-24 | 45.26 | $2.90 | 33 |
| 2026-02-23 | 46.43 | $2.90 | 33 |
| 2026-02-20 | 47.66 | $2.90 | 33 |
| 2026-02-19 | 48.96 | $2.90 | — |
| 2026-02-18 | 50.32 | $2.90 | — |
| 2026-02-17 | 51.75 | $2.90 | 200 |
| 2026-02-13 | 53.27 | $2.83 | — |
| 2026-02-12 | 55.02 | $2.83 | — |
| 2026-02-11 | 56.86 | $2.83 | 1500 |
| 2026-02-10 | 58.80 | $2.09 | — |
| 2026-02-09 | 60.56 | $2.09 | — |
| 2026-02-06 | 62.40 | $2.09 | — |
| 2026-02-05 | 64.34 | $2.09 | 100 |
| 2026-02-04 | 66.38 | $2.03 | 148 |
| 2026-02-03 | 68.28 | $2.85 | 17 |
| 2026-02-02 | 69.71 | $2.85 | — |
| 2026-01-30 | 71.22 | $2.85 | 1828 |
| 2026-01-29 | 72.82 | $2.25 | 640 |
| 2026-01-28 | 73.19 | $2.25 | 640 |
| 2026-01-27 | 73.59 | $2.25 | 640 |
| 2026-01-26 | 74.00 | $2.25 | 640 |
| 2026-01-23 | 74.44 | $2.25 | 640 |
| 2026-01-22 | 74.90 | $2.25 | 640 |
| 2026-01-21 | 75.39 | $2.25 | 640 |
| 2026-01-20 | 75.90 | $2.25 | 640 |
| 2026-01-16 | 76.44 | $2.28 | 500 |
| 2026-01-15 | 77.12 | $2.25 | 177 |
| 2026-01-14 | 77.28 | $2.25 | 177 |
| 2026-01-13 | 77.45 | $2.25 | 177 |
| 2026-01-12 | 77.63 | $2.25 | 200 |
| 2026-01-09 | 77.82 | $2.33 | 900 |
| 2026-01-08 | 78.02 | $2.27 | 900 |
| 2026-01-07 | 77.22 | $2.27 | 900 |
| 2026-01-06 | 76.37 | $2.27 | — |
| 2026-01-05 | 75.48 | $2.27 | 1000 |
| 2026-01-02 | 74.54 | $2.40 | 900 |
| 2025-12-31 | 73.64 | $2.40 | 900 |
| 2025-12-30 | 72.69 | $2.40 | 900 |
| 2025-12-29 | 71.69 | $2.40 | 3110 |
| 2025-12-26 | 70.63 | $2.60 | 33 |
| 2025-12-24 | 69.74 | $2.60 | — |
| 2025-12-23 | 68.81 | $2.60 | 33 |
| 2025-12-22 | 67.82 | $2.60 | 33 |
| 2025-12-19 | 66.79 | $2.60 | 200 |
| 2025-12-18 | 65.70 | $2.60 | 200 |
| 2025-12-17 | 64.55 | $2.60 | 200 |
| 2025-12-16 | 63.34 | $2.60 | 200 |
| 2025-12-15 | 62.07 | $2.60 | — |
| 2025-12-12 | 60.73 | $2.60 | — |
| 2025-12-11 | 59.32 | $2.60 | — |
| 2025-12-10 | 57.84 | $2.60 | 200 |
| 2025-12-09 | 56.28 | $2.60 | 200 |
| 2025-12-08 | 54.63 | $2.60 | 300 |
| 2025-12-05 | 52.90 | $2.65 | 100 |
| 2025-12-04 | 51.12 | $2.65 | 200 |
| 2025-12-03 | 49.24 | $2.65 | 400 |
| 2025-12-02 | 47.27 | $2.98 | — |
| 2025-12-01 | 45.54 | $2.98 | 400 |
| 2025-11-28 | 43.72 | $2.98 | 530 |
| 2025-11-26 | 42.43 | $2.98 | 300 |
| 2025-11-25 | 41.06 | $2.98 | 300 |
| 2025-11-24 | 39.63 | $3.10 | 400 |
| 2025-11-21 | 39.12 | $3.10 | 400 |
| 2025-11-20 | 38.59 | $3.10 | 400 |
| 2025-11-19 | 38.02 | $3.10 | 400 |
| 2025-11-18 | 37.43 | $3.10 | 100 |
| 2025-11-17 | 36.81 | $3.10 | 100 |
| 2025-11-14 | 36.15 | $3.10 | 100 |
| 2025-11-13 | 35.46 | $3.10 | 100 |
| 2025-11-12 | 34.74 | $3.10 | 100 |
| 2025-11-11 | 33.97 | $3.10 | 100 |
| 2025-11-10 | 33.17 | $3.10 | 100 |
| 2025-11-07 | 32.32 | $3.10 | 100 |
| 2025-11-06 | 31.43 | $3.10 | 300 |
| 2025-11-05 | 30.49 | $3.10 | 130 |
| 2025-11-04 | 30.05 | $3.10 | 130 |
| 2025-11-03 | 29.59 | $3.10 | 130 |
| 2025-10-31 | 29.10 | $3.12 | 100 |
| 2025-10-30 | 28.69 | $3.12 | 100 |
| 2025-10-29 | 28.26 | $3.12 | 100 |
| 2025-10-28 | 27.81 | $3.12 | — |
| 2025-10-27 | 27.34 | $3.12 | — |
| 2025-10-24 | 26.84 | $3.12 | 200 |
| 2025-10-23 | 26.31 | $3.19 | — |
| 2025-10-22 | 26.44 | $3.19 | — |
| 2025-10-21 | 26.57 | $3.19 | 106 |
| 2025-10-20 | 26.71 | $3.15 | — |
| 2025-10-17 | 26.51 | $3.15 | — |
| 2025-10-16 | 26.30 | $3.15 | 200 |
| 2025-10-15 | 26.08 | $3.12 | — |
| 2025-10-14 | 25.61 | $3.12 | 100 |
| 2025-10-13 | 25.11 | $3.07 | 404 |
| 2025-10-10 | 24.19 | $3.16 | — |
| 2025-10-09 | 23.84 | $3.16 | 302 |
| 2025-10-08 | 23.47 | $3.10 | — |
| 2025-10-07 | 22.57 | $3.10 | — |
| 2025-10-06 | 21.63 | $3.10 | — |
| 2025-10-03 | 20.63 | $3.10 | 100 |
| 2025-10-02 | 19.58 | $3.05 | 725 |
| 2025-10-01 | 18.48 | $3.12 | — |
| 2025-09-30 | 17.54 | $3.12 | 200 |
| 2025-09-29 | 16.55 | $3.15 | 100 |
| 2025-09-26 | 16.52 | $3.15 | — |
| 2025-09-25 | 16.49 | $3.15 | 100 |
| 2025-09-24 | 16.46 | $3.10 | 200 |
| 2025-09-23 | 16.08 | $3.17 | 100 |
| 2025-09-22 | 16.01 | $3.17 | — |
| 2025-09-19 | 15.93 | $3.17 | 200 |
| 2025-09-18 | 15.84 | $3.20 | — |
| 2025-09-17 | 16.21 | $3.20 | — |
| 2025-09-16 | 16.60 | $3.20 | 200 |
| 2025-09-15 | 17.01 | $3.25 | 600 |
| 2025-09-12 | 17.67 | $3.17 | — |
| 2025-09-11 | 17.94 | $3.17 | — |
| 2025-09-10 | 18.22 | $3.17 | — |
| 2025-09-09 | 18.51 | $3.17 | — |
| 2025-09-08 | 18.82 | $3.17 | — |
| 2025-09-05 | 19.15 | $3.17 | 100 |
| 2025-09-04 | 19.49 | $3.10 | — |
| 2025-09-03 | 19.54 | $3.10 | — |
| 2025-09-02 | 19.60 | $3.10 | 500 |
| 2025-08-29 | 19.65 | $3.22 | 923 |
| 2025-08-28 | 19.71 | $3.13 | — |
| 2025-08-27 | 20.21 | $3.13 | — |
| 2025-08-26 | 20.73 | $3.13 | — |
| 2025-08-25 | 21.27 | $3.13 | 135 |
| 2025-08-22 | 21.85 | $3.25 | 100 |
| 2025-08-21 | 22.79 | $3.25 | 200 |
| 2025-08-20 | 23.78 | $3.15 | 100 |
| 2025-08-19 | 24.39 | $3.25 | 500 |
| 2025-08-18 | 25.29 | $3.25 | — |
| 2025-08-15 | 26.24 | $3.25 | — |
| 2025-08-14 | 27.23 | $3.25 | — |
| 2025-08-13 | 28.29 | $3.25 | — |
| 2025-08-12 | 29.39 | $3.25 | 500 |
| 2025-08-11 | 30.56 | $3.25 | 200 |
| 2025-08-08 | 31.87 | $3.12 | — |
| 2025-08-07 | 32.93 | $3.12 | — |
| 2025-08-06 | 34.05 | $3.12 | — |
| 2025-08-05 | 35.24 | $3.12 | 1000 |
| 2025-08-04 | 36.48 | $3.20 | 200 |
| 2025-08-01 | 38.25 | $3.10 | — |
| 2025-07-31 | 40.21 | $3.10 | 900 |
| 2025-07-30 | 42.27 | $3.10 | — |
| 2025-07-29 | 43.24 | $3.10 | — |
| 2025-07-28 | 44.26 | $3.10 | 51 |
| 2025-07-25 | 45.34 | $3.10 | — |
| 2025-07-24 | 46.47 | $3.10 | — |
| 2025-07-23 | 47.66 | $3.10 | — |
| 2025-07-22 | 48.92 | $3.10 | — |
| 2025-07-21 | 50.24 | $3.10 | 51 |
| 2025-07-18 | 51.63 | $3.10 | 51 |
| 2025-07-17 | 53.09 | $3.10 | 905 |
| 2025-07-16 | 54.64 | $3.10 | 1000 |
| 2025-07-15 | 56.26 | $3.00 | 36943 |
| 2025-07-14 | 57.97 | $3.50 | 38411 |
| 2025-07-11 | 58.45 | $3.10 | 500 |
| 2025-07-10 | 58.38 | $3.10 | 500 |
| 2025-07-09 | 58.30 | $3.10 | 500 |
| 2025-07-08 | 58.23 | $3.10 | 500 |
| 2025-07-07 | 58.15 | $3.10 | 500 |
| 2025-07-03 | 58.06 | $3.10 | — |
| 2025-07-02 | 57.97 | $3.10 | 600 |
| 2025-07-01 | 57.88 | $3.05 | — |
| 2025-06-30 | 57.51 | $3.05 | 200 |
| 2025-06-27 | 57.12 | $3.05 | — |
| 2025-06-26 | 56.72 | $3.05 | — |
| 2025-06-25 | 56.29 | $3.05 | 105 |
| 2025-06-24 | 55.84 | $3.01 | 130 |
| 2025-06-23 | 55.19 | $3.15 | 510 |
| 2025-06-20 | 54.51 | $3.20 | — |
| 2025-06-18 | 54.16 | $3.20 | 400 |
| 2025-06-17 | 53.80 | $3.20 | 300 |
| 2025-06-16 | 53.41 | $3.20 | — |
| 2025-06-13 | 53.49 | $3.20 | 800 |
| 2025-06-12 | 53.56 | $3.10 | 200 |
| 2025-06-11 | 53.20 | $3.10 | 500 |
| 2025-06-10 | 52.81 | $3.10 | 200 |
| 2025-06-09 | 52.41 | $3.10 | — |
| 2025-06-06 | 52.33 | $3.10 | 700 |
| 2025-06-05 | 52.25 | $2.90 | 2300 |
| 2025-06-04 | 52.16 | $3.28 | 100 |
| 2025-06-03 | 53.36 | $3.10 | — |
| 2025-06-02 | 53.65 | $3.10 | — |
| 2025-05-30 | 53.96 | $3.10 | — |
| 2025-05-29 | 54.28 | $3.10 | 200 |
| 2025-05-28 | 54.62 | $3.20 | 522 |
| 2025-05-27 | 55.72 | $3.15 | 100 |
| 2025-05-23 | 56.60 | $3.12 | 200 |
| 2025-05-22 | 57.35 | $3.00 | 100 |
| 2025-05-21 | 57.39 | $2.90 | 400 |
| 2025-05-20 | 56.75 | $3.00 | 200 |
| 2025-05-19 | 56.21 | $3.02 | — |
| 2025-05-16 | 55.41 | $3.02 | 4348 |
| 2025-05-15 | 54.58 | $2.76 | 3000 |
| 2025-05-14 | 53.70 | $3.20 | — |
| 2025-05-13 | 53.49 | $3.20 | 400 |
| 2025-05-12 | 53.27 | $3.20 | — |
| 2025-05-09 | 53.57 | $3.20 | — |
| 2025-05-08 | 53.89 | $3.20 | — |
| 2025-05-07 | 54.23 | $3.20 | 400 |
| 2025-05-06 | 54.58 | $3.16 | 200 |
| 2025-05-05 | 54.95 | $3.21 | 200 |
| 2025-05-02 | 55.48 | $3.20 | — |
| 2025-05-01 | 55.96 | $3.20 | 100 |
| 2025-04-30 | 56.47 | $3.10 | — |
| 2025-04-29 | 56.30 | $3.10 | 100 |
| 2025-04-28 | 56.11 | $3.00 | 1600 |
| 2025-04-25 | 55.15 | $2.95 | 100 |
| 2025-04-24 | 54.42 | $2.98 | 103 |
| 2025-04-23 | 53.71 | $3.10 | — |
| 2025-04-22 | 53.18 | $3.10 | — |
| 2025-04-21 | 52.62 | $3.10 | 320 |
| 2025-04-17 | 52.03 | $3.10 | — |
| 2025-04-16 | 51.60 | $3.10 | — |
| 2025-04-15 | 51.16 | $3.10 | — |
| 2025-04-14 | 50.69 | $3.10 | — |
| 2025-04-11 | 50.20 | $3.10 | — |
| 2025-04-10 | 49.68 | $3.10 | — |
| 2025-04-09 | 49.13 | $3.10 | — |
| 2025-04-08 | 48.56 | $3.10 | 400 |
| 2025-04-07 | 47.95 | $3.10 | 400 |
| 2025-04-04 | 47.32 | $3.10 | 500 |
| 2025-04-03 | 46.65 | $3.41 | 201 |
| 2025-04-02 | 46.66 | $3.40 | 100 |
| 2025-04-01 | 46.49 | $3.35 | 100 |
| 2025-03-31 | 46.00 | $3.35 | 100 |
| 2025-03-28 | 45.47 | $3.35 | — |
| 2025-03-27 | 44.92 | $3.35 | — |
| 2025-03-26 | 44.34 | $3.35 | 100 |
| 2025-03-25 | 43.73 | $3.35 | 100 |
| 2025-03-24 | 43.09 | $3.35 | — |
| 2025-03-21 | 42.41 | $3.35 | 100 |
| 2025-03-20 | 41.70 | $3.35 | 100 |
| 2025-03-19 | 40.95 | $3.30 | 309 |
| 2025-03-18 | 39.94 | $3.30 | 309 |
| 2025-03-17 | 38.89 | $3.30 | 309 |
| 2025-03-14 | 37.78 | $3.30 | 309 |
| 2025-03-13 | 36.60 | $3.25 | 309 |
| 2025-03-12 | 35.37 | $3.30 | 100 |
| 2025-03-11 | 33.90 | $3.25 | 7644 |
| 2025-03-10 | 32.36 | $3.62 | 400 |
| 2025-03-07 | 32.33 | $3.62 | 400 |
| 2025-03-06 | 32.30 | $3.67 | 400 |
| 2025-03-05 | 32.97 | $3.67 | 400 |
| 2025-03-04 | 33.68 | $3.42 | 500 |
| 2025-03-03 | 33.17 | $3.45 | 8 |
| 2025-02-28 | 33.33 | $3.45 | 1110 |
| 2025-02-27 | 33.50 | $3.50 | 200 |
| 2025-02-26 | 33.84 | $3.50 | 200 |
| 2025-02-25 | 34.20 | $3.50 | 200 |
| 2025-02-24 | 34.57 | $3.50 | 400 |
| 2025-02-21 | 34.97 | $3.45 | 3200 |
| 2025-02-20 | 35.14 | $3.40 | — |
| 2025-02-19 | 35.53 | $3.40 | 100 |
| 2025-02-18 | 35.94 | $3.50 | — |
| 2025-02-14 | 36.65 | $3.50 | 200 |
| 2025-02-13 | 37.40 | $3.50 | 420 |
| 2025-02-12 | 38.18 | $3.40 | 1696 |
| 2025-02-11 | 39.43 | $3.40 | 1916 |
| 2025-02-10 | 40.74 | $3.38 | 1200 |
| 2025-02-07 | 41.51 | $3.38 | — |
| 2025-02-06 | 42.31 | $3.38 | — |
| 2025-02-05 | 43.16 | $3.38 | 1200 |
| 2025-02-04 | 44.06 | $3.38 | — |
| 2025-02-03 | 45.00 | $3.38 | 1200 |
| 2025-01-31 | 45.99 | $3.39 | 1200 |
| 2025-01-30 | 47.44 | $3.39 | — |
| 2025-01-29 | 48.96 | $3.39 | 1200 |
| 2025-01-28 | 50.57 | $3.39 | — |
| 2025-01-27 | 52.26 | $3.39 | — |
| 2025-01-24 | 54.04 | $3.39 | 1900 |
| 2025-01-23 | 55.91 | $3.50 | — |
| 2025-01-22 | 58.59 | $3.50 | 920 |
| 2025-01-21 | 61.42 | $3.60 | — |
| 2025-01-17 | 63.42 | $3.60 | 200 |
| 2025-01-16 | 65.53 | $3.45 | 1900 |
| 2025-01-15 | 67.27 | $3.38 | 1100 |
| 2025-01-14 | 69.28 | $3.25 | 100 |
| 2025-01-13 | 70.97 | $3.25 | 100 |
| 2025-01-10 | 72.74 | $3.10 | 25 |
| 2025-01-08 | 74.09 | $3.10 | 600 |
| 2025-01-07 | 75.52 | $2.62 | 200 |
| 2025-01-06 | 74.87 | $2.77 | — |
| 2025-01-03 | 74.24 | $2.77 | 200 |
| 2025-01-02 | 73.58 | $2.77 | 300 |
| 2024-12-31 | 72.89 | $2.75 | 500 |
| 2024-12-30 | 72.06 | $2.75 | 500 |
| 2024-12-27 | 71.19 | $2.75 | 500 |
| 2024-12-26 | 70.28 | $2.75 | 2900 |
| 2024-12-24 | 69.31 | $2.85 | 400 |
| 2024-12-23 | 68.32 | $3.13 | 400 |
| 2024-12-20 | 67.36 | $3.13 | — |
| 2024-12-19 | 66.34 | $3.13 | 210 |
| 2024-12-18 | 65.27 | $2.80 | 800 |
| 2024-12-17 | 64.14 | $3.38 | 740 |
| 2024-12-16 | 63.14 | $3.38 | 1040 |
| 2024-12-13 | 62.09 | $3.41 | — |
| 2024-12-12 | 61.14 | $3.41 | 2548 |
| 2024-12-11 | 60.15 | $3.40 | 200 |
| 2024-12-10 | 59.27 | $3.40 | 200 |
| 2024-12-09 | 58.33 | $3.40 | 1400 |
| 2024-12-06 | 57.35 | $3.45 | — |
| 2024-12-05 | 56.52 | $3.45 | — |
| 2024-12-04 | 55.64 | $3.45 | 225 |
| 2024-12-03 | 54.72 | $3.40 | 2402 |
| 2024-12-02 | 53.55 | $3.38 | 225 |
| 2024-11-29 | 52.35 | $3.35 | — |
| 2024-11-27 | 50.90 | $3.35 | 2300 |
| 2024-11-26 | 49.38 | $3.45 | 2800 |
| 2024-11-25 | 48.06 | $3.55 | 700 |
| 2024-11-22 | 46.78 | $3.56 | 600 |
| 2024-11-21 | 45.44 | $3.60 | — |
| 2024-11-20 | 44.19 | $3.60 | 425 |
| 2024-11-19 | 42.87 | $3.88 | — |
| 2024-11-18 | 41.72 | $3.88 | 1000 |
| 2024-11-15 | 40.51 | $3.99 | — |
| 2024-11-14 | 39.39 | $3.99 | — |
| 2024-11-13 | 38.21 | $3.99 | 900 |
| 2024-11-12 | 36.96 | $4.00 | 700 |
| 2024-11-11 | 35.75 | $4.00 | 700 |
| 2024-11-08 | 34.47 | $4.00 | 1000 |
| 2024-11-07 | 33.13 | $3.97 | 101 |
| 2024-11-06 | 32.18 | $3.90 | 500 |
| 2024-11-05 | 30.93 | $4.00 | — |
| 2024-11-04 | 29.83 | $4.00 | 100 |
| 2024-11-01 | 28.68 | $4.00 | — |
| 2024-10-31 | 27.46 | $4.00 | 225 |
| 2024-10-30 | 26.18 | $4.00 | 205 |
| 2024-10-29 | 25.11 | $3.56 | 1800 |
| 2024-10-28 | 23.99 | $4.30 | 300 |
| 2024-10-25 | 24.43 | $4.30 | 300 |
| 2024-10-24 | 24.89 | $4.30 | — |
| 2024-10-23 | 25.38 | $4.30 | 500 |
| 2024-10-22 | 25.89 | $4.35 | — |
| 2024-10-21 | 25.79 | $4.35 | 300 |
| 2024-10-18 | 25.68 | $4.35 | 400 |
| 2024-10-17 | 25.56 | $4.15 | 100 |
| 2024-10-16 | 24.72 | $4.15 | 125 |
| 2024-10-15 | 23.84 | $4.15 | 200 |
| 2024-10-14 | 22.91 | $4.25 | — |
| 2024-10-11 | 22.58 | $4.25 | 200 |
| 2024-10-10 | 22.23 | $4.25 | 200 |
| 2024-10-09 | 21.86 | $4.25 | — |
| 2024-10-08 | 21.47 | $4.25 | 200 |
| 2024-10-07 | 21.06 | $4.25 | 200 |
| 2024-10-04 | 20.63 | $4.21 | — |
| 2024-10-03 | 20.07 | $4.21 | 100 |
| 2024-10-02 | 19.47 | $4.21 | 100 |
| 2024-10-01 | 18.85 | $4.21 | 100 |
| 2024-09-30 | 18.19 | $4.21 | — |
| 2024-09-27 | 17.49 | $4.21 | 2100 |
| 2024-09-26 | 16.76 | $4.35 | — |
| 2024-09-25 | 16.61 | $4.35 | 110 |
| 2024-09-24 | 16.44 | $4.35 | — |
| 2024-09-23 | 16.27 | $4.35 | 335 |
| 2024-09-20 | 16.09 | $4.00 | 1000 |
| 2024-09-19 | 15.61 | $4.39 | — |
| 2024-09-18 | 15.61 | $4.39 | — |
| 2024-09-17 | 15.60 | $4.39 | 1177 |
| 2024-09-16 | 15.59 | $4.39 | 1177 |
| 2024-09-13 | 15.59 | $4.39 | 1800 |
| 2024-09-12 | 15.58 | $4.65 | 450 |
| 2024-09-11 | 15.88 | $4.65 | 1100 |
| 2024-09-10 | 16.19 | $5.58 | 845 |
| 2024-09-09 | 14.61 | $4.64 | 2600 |
| 2024-09-06 | 14.30 | $4.10 | 100 |
| 2024-09-05 | 14.21 | $4.10 | 100 |
| 2024-09-04 | 14.12 | $4.10 | 100 |
| 2024-09-03 | 14.02 | $4.15 | 100 |
| 2024-08-30 | 14.07 | $4.15 | — |
| 2024-08-29 | 14.12 | $4.15 | 100 |
| 2024-08-28 | 14.17 | $4.15 | 100 |
| 2024-08-27 | 14.22 | $4.15 | 100 |
| 2024-08-26 | 14.27 | $4.15 | — |
| 2024-08-23 | 14.33 | $4.15 | 300 |
| 2024-08-22 | 14.40 | $4.25 | — |
| 2024-08-21 | 14.69 | $4.25 | 800 |
| 2024-08-20 | 14.99 | $4.25 | 800 |
| 2024-08-19 | 15.32 | $4.25 | 200 |
| 2024-08-16 | 15.66 | $4.16 | 900 |
| 2024-08-15 | 16.01 | $4.35 | 600 |
| 2024-08-14 | 16.83 | $4.35 | 1700 |
| 2024-08-13 | 17.69 | $4.44 | 100 |
| 2024-08-12 | 18.13 | $4.44 | — |
| 2024-08-09 | 18.58 | $4.44 | 100 |
| 2024-08-08 | 19.07 | $4.44 | 100 |
| 2024-08-07 | 19.57 | $4.60 | 100 |
| 2024-08-06 | 19.78 | $4.35 | 200 |
| 2024-08-05 | 20.41 | $4.65 | 1678 |
| 2024-08-02 | 20.40 | $4.65 | 1678 |
| 2024-08-01 | 20.39 | $4.65 | 1678 |
| 2024-07-31 | 20.38 | $4.65 | 3800 |
| 2024-07-30 | 20.37 | $4.35 | 312 |
| 2024-07-29 | 20.36 | $4.65 | 1416 |
| 2024-07-26 | 19.82 | $4.40 | 4623 |
| 2024-07-25 | 19.26 | $3.80 | 325 |
| 2024-07-24 | 19.85 | $3.60 | — |
| 2024-07-23 | 19.92 | $3.60 | 810 |
| 2024-07-22 | 20.00 | $3.70 | 400 |
| 2024-07-19 | 20.21 | $3.75 | 200 |
| 2024-07-18 | 20.60 | $3.60 | 650 |
| 2024-07-17 | 20.77 | $3.75 | 600 |
| 2024-07-16 | 21.23 | $3.80 | 550 |
| 2024-07-12 | 21.41 | $3.80 | 200 |
| 2024-07-11 | 21.62 | $3.80 | 500 |
| 2024-07-10 | 21.84 | $3.80 | 201 |
| 2024-07-09 | 21.83 | $3.90 | 100 |
| 2024-07-08 | 21.97 | $3.80 | 1100 |
| 2024-07-02 | 21.88 | $3.90 | 200 |
| 2024-07-01 | 21.94 | $3.80 | 400 |
| 2024-06-27 | 21.74 | $3.95 | 100 |
| 2024-06-24 | 21.77 | $3.90 | 3000 |
| 2024-06-20 | 21.68 | $3.90 | 2065 |
| 2024-06-17 | 21.58 | $3.90 | 12100 |
| 2024-06-13 | 21.38 | $3.90 | 100 |
| 2024-06-12 | 21.16 | $3.85 | 725 |
| 2024-06-11 | 20.83 | $3.92 | 1000 |
| 2024-06-10 | 20.59 | $3.90 | 1100 |
| 2024-06-07 | 20.31 | $3.75 | 200 |
| 2024-06-06 | 20.23 | $3.75 | 100 |
| 2024-06-05 | 20.15 | $3.75 | 533 |
| 2024-06-04 | 20.07 | $3.75 | 500 |
| 2024-06-03 | 20.20 | $3.68 | 25162 |
| 2024-05-31 | 20.22 | $4.16 | 120 |
| 2024-05-30 | 20.70 | $4.00 | 1000 |
| 2024-05-29 | 21.45 | $4.05 | 100 |
| 2024-05-28 | 22.16 | $4.00 | 500 |
| 2024-05-22 | 22.97 | $4.17 | 190 |
| 2024-05-20 | 23.25 | $4.05 | 800 |
| 2024-05-17 | 23.54 | $4.10 | 200 |
| 2024-05-16 | 24.26 | $3.86 | 1766 |
| 2024-05-15 | 25.08 | $4.00 | 285 |
| 2024-05-14 | 25.82 | $4.30 | 115 |
| 2024-05-10 | 25.64 | $4.28 | 100 |
| 2024-05-09 | 25.47 | $4.28 | 1460 |
| 2024-05-08 | 25.29 | $3.80 | 115 |
| 2024-05-06 | 25.69 | $3.75 | 2158 |
| 2024-05-03 | 26.19 | $3.60 | 296 |
| 2024-05-02 | 26.92 | $3.75 | 761 |
| 2024-05-01 | 27.69 | $3.70 | 314 |
| 2024-04-30 | 28.57 | $3.50 | 2010 |
| 2024-04-29 | 29.68 | $3.40 | 550 |
| 2024-04-26 | 30.06 | $3.70 | 710 |
| 2024-04-25 | 29.86 | $3.40 | 800 |
| 2024-04-24 | 30.00 | $3.35 | 1244 |
| 2024-04-22 | 30.20 | $3.58 | 2845 |
| 2024-04-19 | 30.32 | $3.50 | 1588 |
| 2024-04-03 | 30.62 | $3.40 | 210 |
| 2024-04-02 | 31.05 | $3.00 | 933 |
| 2024-03-21 | 32.05 | $3.40 | 100 |
| 2024-03-18 | 32.26 | $3.30 | 110 |
| 2024-03-14 | 32.60 | $3.00 | 120 |
| 2024-03-05 | 33.41 | $3.25 | 1517 |
| 2024-02-28 | 33.66 | $3.50 | — |
| 2024-02-27 | 33.24 | $3.50 | — |
| 2024-02-26 | 32.79 | $3.50 | — |
| 2024-02-23 | 32.33 | $3.50 | 220 |
| 2024-02-22 | 31.83 | $3.56 | — |
| 2024-02-21 | 30.32 | $3.56 | — |
| 2024-02-20 | 28.72 | $3.56 | 100 |
| 2024-02-16 | 27.03 | $3.56 | 310 |
| 2024-02-15 | 25.26 | $2.75 | — |
| 2024-02-14 | 24.07 | $2.75 | — |
| 2024-02-13 | 22.82 | $2.75 | — |
| 2024-02-12 | 21.51 | $2.75 | — |
| 2024-02-09 | 20.12 | $2.75 | 676 |
| 2024-02-08 | 18.66 | $3.99 | 1761 |
| 2024-02-07 | 17.00 | $2.41 | — |
| 2024-02-06 | 17.63 | $2.41 | — |
| 2024-02-05 | 18.30 | $2.41 | — |
| 2024-02-02 | 18.99 | $2.41 | — |
| 2024-02-01 | 19.73 | $2.41 | 40 |
| 2024-01-31 | 20.51 | $1.90 | — |
| 2024-01-30 | 20.38 | $1.90 | — |
| 2024-01-29 | 20.25 | $1.90 | — |
| 2024-01-26 | 20.12 | $1.90 | — |
| 2024-01-25 | 19.98 | $1.90 | 1000 |
| 2024-01-24 | 19.83 | $2.58 | 370 |
| 2024-01-23 | 20.31 | $2.45 | — |
| 2024-01-22 | 21.22 | $2.45 | — |
| 2024-01-19 | 22.19 | $2.45 | — |
| 2024-01-18 | 23.20 | $2.45 | 210 |
| 2024-01-17 | 24.26 | $2.60 | 378 |
| 2024-01-16 | 24.91 | $2.95 | 1411 |
| 2024-01-12 | 24.32 | $2.91 | — |
| 2024-01-11 | 24.31 | $2.91 | 100 |
| 2024-01-10 | 24.31 | $2.62 | — |
| 2024-01-09 | 25.27 | $2.62 | — |
| 2024-01-08 | 26.29 | $2.62 | — |
| 2024-01-05 | 27.37 | $2.62 | 100 |
| 2024-01-04 | 28.50 | $2.35 | — |
| 2024-01-03 | 29.17 | $2.35 | 1210 |
| 2024-01-02 | 29.89 | $2.21 | — |
| 2023-12-29 | 28.50 | $2.21 | — |
| 2023-12-28 | 27.04 | $2.21 | 250 |
| 2023-12-27 | 25.50 | $2.35 | — |
| 2023-12-26 | 24.21 | $2.35 | — |
| 2023-12-22 | 22.85 | $2.35 | — |
| 2023-12-21 | 21.42 | $2.35 | — |
| 2023-12-20 | 19.91 | $2.35 | 125 |
| 2023-12-19 | 18.33 | $2.25 | 900 |
| 2023-12-18 | 15.98 | $2.22 | — |
| 2023-12-15 | 13.31 | $2.22 | 1100 |
| 2023-12-14 | 10.49 | $2.49 | — |
| 2023-12-13 | 7.97 | $2.49 | 500 |
| 2023-12-12 | 5.31 | $3.15 | — |
| 2023-12-11 | 5.51 | $3.15 | — |
| 2023-12-08 | 5.73 | $3.15 | — |
| 2023-12-07 | 5.96 | $3.15 | — |
| 2023-12-06 | 6.20 | $3.15 | — |
| 2023-12-01 | 6.45 | $3.15 | — |
| 2023-11-30 | 6.71 | $3.15 | — |
| 2023-11-29 | 6.99 | $3.15 | — |
| 2023-11-28 | 7.28 | $3.15 | — |
| 2023-11-27 | 7.59 | $3.15 | 100 |
| 2023-11-24 | 7.92 | $3.15 | — |
| 2023-11-22 | 8.26 | $3.15 | — |
| 2023-11-21 | 8.62 | $3.15 | — |
| 2023-11-20 | 9.00 | $3.15 | — |
| 2023-11-17 | 9.40 | $3.15 | — |
| 2023-11-16 | 9.82 | $3.15 | — |
| 2023-11-15 | 10.26 | $3.15 | — |
| 2023-11-14 | 10.72 | $3.15 | — |
| 2023-11-13 | 11.21 | $3.15 | — |
| 2023-11-10 | 11.73 | $3.15 | — |
| 2023-11-09 | 12.27 | $3.15 | — |
| 2023-11-08 | 12.84 | $3.15 | — |
| 2023-11-07 | 13.44 | $3.15 | — |
| 2023-11-06 | 14.08 | $3.15 | 100 |
| 2023-11-03 | 14.74 | $3.15 | 103 |
| 2023-11-02 | 15.44 | $2.95 | — |
| 2023-11-01 | 15.66 | $2.95 | — |
| 2023-10-31 | 15.89 | $2.95 | 100 |
| 2023-10-30 | 16.13 | $2.55 | 115 |
| 2023-10-27 | 14.72 | $2.90 | — |
| 2023-10-26 | 14.17 | $2.90 | 1000 |
| 2023-10-25 | 13.59 | $3.10 | — |
| 2023-10-24 | 13.72 | $3.10 | — |
| 2023-10-23 | 13.85 | $3.10 | — |
| 2023-10-20 | 14.00 | $3.10 | 200 |
| 2023-10-19 | 14.15 | $2.95 | — |
| 2023-10-18 | 13.55 | $2.95 | 100 |
| 2023-10-17 | 12.91 | $3.00 | — |
| 2023-10-16 | 12.40 | $3.00 | — |
| 2023-10-13 | 11.87 | $3.00 | 300 |
| 2023-10-12 | 11.30 | $2.94 | — |
| 2023-10-11 | 11.75 | $2.94 | — |
| 2023-10-10 | 12.22 | $2.94 | — |
| 2023-10-09 | 12.72 | $2.94 | — |
| 2023-10-06 | 13.25 | $2.94 | 100 |
| 2023-10-05 | 13.80 | $3.05 | — |
| 2023-10-04 | 14.25 | $3.05 | — |
| 2023-10-03 | 14.73 | $3.05 | 110 |
| 2023-10-02 | 15.24 | $3.05 | 420 |
| 2023-09-29 | 15.77 | $3.05 | — |
| 2023-09-28 | 15.90 | $3.05 | 140 |
| 2023-09-27 | 16.04 | $3.35 | 100 |
| 2023-09-26 | 16.48 | $3.35 | — |
| 2023-09-25 | 16.94 | $3.35 | — |
| 2023-09-22 | 17.42 | $3.35 | — |
| 2023-09-21 | 17.94 | $3.35 | — |
| 2023-09-20 | 18.47 | $3.35 | — |
| 2023-09-19 | 19.04 | $3.35 | — |
| 2023-09-18 | 19.64 | $3.35 | 200 |
| 2023-09-15 | 20.27 | $3.35 | 105 |
| 2023-09-14 | 19.62 | $3.35 | — |
| 2023-09-13 | 18.94 | $3.35 | 120 |
| 2023-09-12 | 18.23 | $3.35 | — |
| 2023-09-11 | 17.48 | $3.35 | 365 |
| 2023-09-08 | 16.69 | $3.27 | 281 |
| 2023-09-07 | 16.01 | $3.28 | 100 |
| 2023-09-06 | 15.25 | $2.94 | 100 |
| 2023-09-05 | 15.18 | $3.26 | 725 |
| 2023-09-01 | 14.13 | $3.19 | 860 |
| 2023-08-31 | 13.22 | $2.95 | 103 |
| 2023-08-30 | 12.87 | $2.82 | 211 |
| 2023-08-29 | 12.91 | $2.65 | 300 |
| 2023-08-28 | 13.58 | $2.50 | — |
| 2023-08-25 | 13.64 | $2.50 | 203 |
| 2023-08-24 | 13.70 | $2.49 | 2895 |
| 2023-08-23 | 13.77 | $2.56 | 266 |
| 2023-08-22 | 14.24 | $2.55 | — |
| 2023-08-21 | 14.52 | $2.55 | 100 |
| 2023-08-18 | 14.82 | $2.55 | — |
| 2023-08-17 | 15.13 | $2.55 | 840 |
| 2023-08-16 | 15.45 | $2.50 | 100 |
| 2023-08-15 | 16.23 | $2.50 | — |
| 2023-08-14 | 17.05 | $2.50 | 1959 |
| 2023-08-11 | 17.91 | $2.33 | 204 |
| 2023-08-10 | 18.29 | $2.50 | 100 |
| 2023-08-09 | 19.24 | $2.50 | — |
| 2023-08-08 | 20.24 | $2.50 | 938 |
| 2023-08-07 | 21.29 | $2.35 | 100 |
| 2023-08-04 | 22.40 | $2.20 | 2557 |
| 2023-08-03 | 23.57 | $1.86 | 2410 |
| 2023-08-02 | 22.86 | $1.96 | — |
| 2023-08-01 | 23.08 | $1.96 | — |
| 2023-07-31 | 23.31 | $1.96 | 100 |
| 2023-07-28 | 23.54 | $1.96 | — |
| 2023-07-27 | 23.80 | $1.96 | 180 |
| 2023-07-26 | 24.06 | $1.60 | 2040 |
| 2023-07-25 | 22.90 | $1.75 | — |
| 2023-07-24 | 22.08 | $1.75 | 100 |
| 2023-07-21 | 21.22 | $1.80 | 200 |
| 2023-07-20 | 20.47 | $2.13 | — |
| 2023-07-19 | 21.03 | $2.13 | — |
| 2023-07-18 | 21.61 | $2.13 | — |
| 2023-07-17 | 22.23 | $2.13 | 1550 |
| 2023-07-14 | 22.89 | $1.85 | 1540 |
| 2023-07-13 | 22.65 | $2.05 | 102 |
| 2023-07-12 | 23.82 | $2.15 | — |
| 2023-07-11 | 24.23 | $2.15 | 650 |
| 2023-07-10 | 24.65 | $2.10 | 600 |
| 2023-07-07 | 25.46 | $2.05 | — |
| 2023-07-06 | 26.70 | $2.05 | 231 |
| 2023-07-05 | 28.01 | $2.05 | 100 |
| 2023-07-03 | 29.39 | $2.20 | — |
| 2023-06-30 | 29.39 | $2.20 | — |
| 2023-06-29 | 29.39 | $2.20 | — |
| 2023-06-28 | 29.39 | $2.20 | — |
| 2023-06-23 | 29.39 | $2.20 | 207 |
| 2023-06-22 | 29.39 | $2.20 | — |
| 2023-06-21 | 29.39 | $2.20 | — |
| 2023-06-20 | 29.39 | $2.20 | — |
| 2023-06-16 | 29.39 | $2.20 | — |
| 2023-06-15 | 29.39 | $2.20 | 500 |
| 2023-06-14 | 29.39 | $2.25 | — |
| 2023-06-13 | 29.00 | $2.25 | 500 |
| 2023-06-12 | 28.58 | $2.25 | 200 |
| 2023-06-09 | 28.15 | $2.23 | — |
| 2023-06-08 | 27.76 | $2.23 | 100 |
| 2023-06-07 | 27.36 | $2.23 | 203 |
| 2023-06-06 | 26.92 | $2.15 | — |
| 2023-06-05 | 26.72 | $2.15 | — |
| 2023-06-02 | 26.51 | $2.15 | — |
| 2023-06-01 | 26.28 | $2.15 | — |
| 2023-05-31 | 26.04 | $2.15 | 830 |
| 2023-05-30 | 25.80 | $2.00 | 317 |
| 2023-05-26 | 26.14 | $2.00 | — |
| 2023-05-25 | 26.50 | $2.00 | — |
| 2023-05-24 | 26.88 | $2.00 | — |
| 2023-05-23 | 27.27 | $2.00 | — |
| 2023-05-17 | 27.69 | $2.00 | 700 |
| 2023-05-16 | 28.14 | $2.00 | — |
| 2023-05-15 | 28.19 | $2.00 | — |
| 2023-05-12 | 28.25 | $2.00 | — |
| 2023-05-11 | 28.32 | $2.00 | — |
| 2023-05-10 | 28.38 | $2.00 | 127 |
| 2023-05-09 | 28.45 | $1.95 | 1110 |
| 2023-05-08 | 28.53 | $1.59 | — |
| 2023-05-05 | 29.54 | $1.59 | — |
| 2023-05-04 | 30.61 | $1.59 | 408 |
| 2023-05-03 | 31.73 | $2.00 | — |
| 2023-05-02 | 31.39 | $2.00 | — |
| 2023-05-01 | 31.04 | $2.00 | — |
| 2023-04-28 | 30.66 | $2.00 | — |
| 2023-04-27 | 30.27 | $2.00 | — |
| 2023-04-25 | 29.86 | $2.00 | 197 |
| 2023-04-24 | 29.42 | $1.85 | — |
| 2023-04-21 | 29.21 | $1.85 | — |
| 2023-04-20 | 28.99 | $1.85 | — |
| 2023-04-19 | 28.76 | $1.85 | 750 |
| 2023-04-18 | 28.52 | $1.85 | 600 |
| 2023-04-17 | 28.26 | $1.60 | 1344 |
| 2023-04-14 | 27.99 | $1.65 | 815 |
| 2023-04-13 | 27.62 | $1.61 | 1400 |
| 2023-04-12 | 27.24 | $1.62 | 1400 |
| 2023-04-11 | 26.74 | $1.80 | 200 |
| 2023-04-10 | 25.70 | $1.67 | 1150 |
| 2023-04-06 | 24.74 | $1.62 | 1150 |
| 2023-04-05 | 23.73 | $1.60 | 1909 |
| 2023-04-04 | 22.71 | $1.67 | 2021 |
| 2023-04-03 | 21.61 | $1.85 | — |
| 2023-03-31 | 21.61 | $1.85 | 200 |
| 2023-03-30 | 21.61 | $1.60 | 400 |
| 2023-03-29 | 21.60 | $1.75 | — |
| 2023-03-28 | 21.25 | $1.75 | 100 |
| 2023-03-27 | 20.87 | $1.70 | 1973 |
| 2023-03-24 | 20.48 | $1.77 | 1550 |
| 2023-03-23 | 21.21 | $1.55 | — |
| 2023-03-22 | 21.38 | $1.55 | 2895 |
| 2023-03-21 | 21.55 | $1.70 | 1500 |
| 2023-03-20 | 21.93 | $1.55 | 500 |
| 2023-03-17 | 22.34 | $2.25 | — |
| 2023-03-16 | 22.41 | $2.25 | — |
| 2023-03-15 | 22.49 | $2.25 | 517 |
| 2023-03-14 | 22.57 | $2.25 | 1702 |
| 2023-03-13 | 22.65 | $1.85 | — |
| 2023-03-10 | 23.07 | $1.85 | — |
| 2023-03-09 | 23.51 | $1.85 | 300 |
| 2023-03-08 | 23.97 | $1.80 | 200 |
| 2023-03-07 | 24.27 | $1.90 | — |
| 2023-03-06 | 24.85 | $1.90 | — |
| 2023-03-03 | 25.47 | $1.90 | 600 |
| 2023-03-02 | 26.11 | $1.85 | 1 |
| 2023-03-01 | 26.63 | $1.85 | 765 |
| 2023-02-28 | 27.18 | $1.80 | — |
| 2023-02-27 | 27.60 | $1.80 | 300 |
| 2023-02-24 | 28.04 | $2.05 | 100 |
| 2023-02-23 | 29.05 | $2.10 | 201 |
| 2023-02-22 | 30.23 | $2.05 | 200 |
| 2023-02-21 | 31.34 | $2.05 | — |
| 2023-02-17 | 32.51 | $2.05 | 100 |
| 2023-02-16 | 33.74 | $2.30 | 2716 |
| 2023-02-15 | 35.33 | $1.85 | 600 |
| 2023-02-14 | 35.56 | $1.70 | 403 |
| 2023-02-13 | 35.22 | $1.87 | 900 |
| 2023-02-10 | 34.87 | $1.80 | 9 |
| 2023-02-09 | 34.66 | $1.80 | 1735 |
| 2023-02-08 | 34.44 | $1.55 | 800 |
| 2023-02-07 | 33.49 | $1.90 | 139 |
| 2023-02-06 | 33.00 | $1.85 | 2300 |
| 2023-02-03 | 32.50 | $1.85 | — |
| 2023-02-02 | 32.28 | $1.85 | 2482 |
| 2023-02-01 | 32.06 | $2.00 | 200 |
| 2023-01-31 | 32.11 | $1.90 | 2585 |
| 2023-01-30 | 31.97 | $1.95 | 300 |
| 2023-01-27 | 31.96 | $1.97 | 942 |
| 2023-01-26 | 31.95 | $1.90 | 590 |
| 2023-01-25 | 31.94 | $2.00 | 300 |
| 2023-01-24 | 32.01 | $1.85 | 3200 |
| 2023-01-23 | 31.96 | $1.99 | 2385 |
| 2023-01-20 | 31.90 | $1.90 | 510 |
| 2023-01-19 | 32.09 | $1.75 | 203 |
| 2023-01-18 | 31.81 | $2.18 | 2 |
| 2023-01-17 | 32.28 | $2.18 | 20 |
| 2023-01-13 | 32.78 | $2.18 | — |
| 2023-01-12 | 33.30 | $2.17 | 105 |
| 2023-01-11 | 33.84 | $1.80 | — |
| 2023-01-10 | 33.12 | $1.80 | — |
| 2023-01-09 | 32.36 | $1.80 | 200 |
| 2023-01-06 | 31.57 | $1.68 | 101 |
| 2023-01-05 | 30.28 | $1.90 | 4500 |
| 2023-01-04 | 28.93 | $1.42 | 20338 |
| 2023-01-03 | 27.50 | $2.15 | 7265 |
| 2022-12-30 | 27.13 | $2.15 | 3600 |
| 2022-12-29 | 26.75 | $2.20 | 1213 |
| 2022-12-28 | 26.46 | $2.34 | — |
| 2022-12-27 | 25.48 | $2.34 | 115 |
| 2022-12-23 | 24.44 | $2.66 | 7 |
| 2022-12-22 | 23.96 | $2.66 | 104 |
| 2022-12-21 | 23.45 | $2.30 | 221 |
| 2022-12-20 | 21.00 | $2.15 | 5653 |
| 2022-12-19 | 18.43 | $2.75 | 201 |
| 2022-12-16 | 16.98 | $2.75 | 100 |
| 2022-12-15 | 15.45 | $2.75 | 1339 |
| 2022-12-14 | 13.84 | $3.20 | 3 |
| 2022-12-13 | 14.43 | $3.20 | — |
| 2022-12-12 | 15.06 | $3.20 | 38 |
| 2022-12-09 | 15.71 | $3.20 | 7 |
| 2022-12-08 | 16.41 | $3.20 | — |
| 2022-12-07 | 17.13 | $3.20 | — |
| 2022-12-06 | 17.90 | $3.20 | — |
| 2022-12-05 | 18.71 | $3.20 | — |
| 2022-12-02 | 19.56 | $3.20 | 600 |
| 2022-12-01 | 20.45 | $3.35 | — |
| 2022-11-30 | 20.13 | $3.35 | — |
| 2022-11-29 | 19.80 | $3.35 | 100 |
| 2022-11-28 | 19.45 | $3.35 | 20 |
| 2022-11-25 | 19.08 | $3.35 | — |
| 2022-11-23 | 18.69 | $3.35 | — |
| 2022-11-22 | 18.28 | $3.35 | 100 |
| 2022-11-21 | 17.85 | $3.34 | — |
| 2022-11-18 | 17.44 | $3.34 | — |
| 2022-11-17 | 17.00 | $3.34 | — |
| 2022-11-16 | 16.55 | $3.34 | — |
| 2022-11-15 | 16.07 | $3.34 | 2 |
| 2022-11-14 | 15.56 | $3.34 | — |
| 2022-11-11 | 15.03 | $3.34 | 30 |
| 2022-11-10 | 14.47 | $3.34 | — |
| 2022-11-09 | 13.88 | $3.34 | — |
| 2022-11-08 | 13.26 | $3.34 | — |
| 2022-11-07 | 12.61 | $3.34 | 125 |
| 2022-11-04 | 11.92 | $3.24 | — |
| 2022-11-03 | 11.47 | $3.24 | — |
| 2022-11-02 | 11.00 | $3.24 | 100 |
| 2022-11-01 | 10.48 | $3.34 | 100 |
| 2022-10-31 | 9.55 | $3.35 | 250 |
| 2022-10-28 | 8.53 | $3.35 | 314 |
| 2022-10-27 | 8.20 | $3.35 | — |
| 2022-10-26 | 7.85 | $3.35 | 1400 |
| 2022-10-25 | 7.49 | $3.15 | 650 |
| 2022-10-24 | 7.68 | $3.09 | — |
| 2022-10-21 | 8.07 | $3.09 | — |
| 2022-10-20 | 8.48 | $3.09 | 450 |
| 2022-10-19 | 8.92 | $2.95 | — |
| 2022-10-18 | 8.91 | $2.95 | 200 |
| 2022-10-17 | 8.90 | $2.90 | 200 |
| 2022-10-14 | 9.02 | $2.84 | 50 |
| 2022-10-13 | 9.30 | $2.84 | 280 |
| 2022-10-12 | 9.60 | $2.80 | 100 |
| 2022-10-11 | 10.02 | $2.75 | — |
| 2022-10-10 | 10.51 | $2.75 | — |
| 2022-10-07 | 11.03 | $2.75 | — |
| 2022-10-06 | 11.58 | $2.75 | 5 |
| 2022-10-05 | 12.15 | $2.75 | — |
| 2022-10-04 | 12.76 | $2.75 | — |
| 2022-10-03 | 13.40 | $2.75 | — |
| 2022-09-30 | 14.07 | $2.75 | — |
| 2022-09-29 | 14.77 | $2.75 | 1040 |
| 2022-09-28 | 15.51 | $3.00 | 274 |
| 2022-09-27 | 15.94 | $3.10 | — |
| 2022-09-26 | 16.20 | $3.00 | 100 |
| 2022-09-23 | 16.63 | $3.10 | 50 |
| 2022-09-22 | 16.90 | $3.10 | 100 |
| 2022-09-21 | 17.19 | $3.60 | 5288 |
| 2022-09-20 | 17.49 | $4.00 | 1100 |
| 2022-09-19 | 16.91 | $3.20 | 550 |
| 2022-09-16 | 17.77 | $3.20 | 800 |
| 2022-09-15 | 18.45 | $3.60 | — |
| 2022-09-14 | 18.77 | $3.60 | — |
| 2022-09-13 | 19.11 | $3.60 | 100 |
| 2022-09-12 | 19.46 | $3.40 | 307 |
| 2022-09-09 | 20.22 | $3.25 | 639 |
| 2022-09-08 | 21.22 | $3.10 | 200 |
| 2022-09-07 | 21.95 | $3.25 | — |
| 2022-09-06 | 23.06 | $3.25 | 115 |
| 2022-09-02 | 24.23 | $3.02 | — |
| 2022-09-01 | 25.02 | $3.02 | — |
| 2022-08-31 | 25.86 | $3.02 | — |
| 2022-08-30 | 26.75 | $3.02 | — |
| 2022-08-29 | 27.68 | $3.02 | 120 |
| 2022-08-26 | 28.66 | $3.75 | 100 |
| 2022-08-25 | 29.07 | $4.00 | — |
| 2022-08-24 | 28.74 | $4.00 | 350 |
| 2022-08-23 | 28.40 | $3.75 | 1100 |
| 2022-08-22 | 28.45 | $3.15 | 950 |
| 2022-08-19 | 29.79 | $3.20 | — |
| 2022-08-18 | 31.05 | $3.20 | 962 |
| 2022-08-17 | 32.37 | $3.10 | — |
| 2022-08-16 | 33.14 | $3.10 | 100 |
| 2022-08-15 | 33.95 | $3.05 | — |
| 2022-08-12 | 34.60 | $3.05 | 80 |
| 2022-08-11 | 35.29 | $3.05 | 1088 |
| 2022-08-10 | 36.01 | $3.02 | 480 |
| 2022-08-09 | 36.73 | $2.83 | 380 |
| 2022-08-08 | 36.71 | $2.85 | 3125 |
| 2022-08-05 | 36.68 | $3.00 | 1200 |
| 2022-08-04 | 37.23 | $3.01 | 276 |
| 2022-08-03 | 37.64 | $2.78 | 1036 |
| 2022-08-02 | 37.05 | $2.78 | 3075 |
| 2022-08-01 | 36.42 | $2.78 | 135 |
| 2022-07-29 | 35.42 | $3.10 | 7 |
| 2022-07-28 | 34.92 | $3.10 | 103 |
| 2022-07-27 | 34.38 | $3.02 | 420 |
| 2022-07-26 | 33.40 | $3.30 | 60 |
| 2022-07-25 | 32.92 | $3.30 | 75 |
| 2022-07-22 | 32.42 | $3.30 | — |
| 2022-07-21 | 31.88 | $3.30 | 385 |
| 2022-07-20 | 31.33 | $3.30 | 2212 |
| 2022-07-19 | 30.74 | $3.60 | — |
| 2022-07-18 | 31.26 | $3.60 | — |
| 2022-07-15 | 31.81 | $3.60 | 326 |
| 2022-07-14 | 32.38 | $3.65 | 125 |
| 2022-07-13 | 33.71 | $3.30 | — |
| 2022-07-12 | 32.84 | $3.30 | — |
| 2022-07-11 | 31.92 | $3.30 | 1000 |
| 2022-07-08 | 30.96 | $3.65 | — |
| 2022-07-07 | 31.32 | $3.65 | — |
| 2022-07-06 | 31.70 | $3.65 | — |
| 2022-07-05 | 32.10 | $3.65 | 10 |
| 2022-07-01 | 32.52 | $3.65 | — |
| 2022-06-30 | 32.96 | $3.65 | 1 |
| 2022-06-29 | 33.43 | $3.65 | — |
| 2022-06-28 | 33.91 | $3.65 | 8 |
| 2022-06-27 | 34.43 | $3.65 | — |
| 2022-06-24 | 34.97 | $3.65 | — |
| 2022-06-23 | 35.54 | $3.65 | — |
| 2022-06-22 | 36.14 | $3.65 | 200 |
| 2022-06-21 | 36.77 | $3.40 | 115 |
| 2022-06-17 | 35.79 | $3.50 | 510 |
| 2022-06-16 | 35.00 | $3.51 | — |
| 2022-06-15 | 33.83 | $3.51 | — |
| 2022-06-14 | 32.60 | $3.51 | 1000 |
| 2022-06-13 | 31.31 | $4.00 | — |
| 2022-06-10 | 31.74 | $4.00 | 5 |
| 2022-06-09 | 32.19 | $4.00 | — |
| 2022-06-08 | 32.66 | $4.00 | 42 |
| 2022-06-07 | 33.16 | $4.00 | 20 |
| 2022-06-06 | 33.69 | $4.00 | — |
| 2022-06-03 | 34.24 | $4.00 | 10 |
| 2022-06-02 | 34.82 | $4.00 | — |
| 2022-06-01 | 35.43 | $4.00 | — |
| 2022-05-31 | 36.08 | $4.00 | 205 |
| 2022-05-27 | 36.76 | $3.94 | — |
| 2022-05-26 | 37.07 | $3.94 | 7 |
| 2022-05-25 | 37.40 | $3.94 | — |
| 2022-05-24 | 37.75 | $3.94 | 300 |
| 2022-05-23 | 38.12 | $3.85 | — |
| 2022-05-20 | 37.94 | $3.85 | 25 |
| 2022-05-19 | 37.76 | $3.85 | 350 |
| 2022-05-18 | 37.57 | $3.85 | — |
| 2022-05-17 | 37.36 | $3.85 | — |
| 2022-05-16 | 37.14 | $3.85 | 600 |
| 2022-05-13 | 36.92 | $3.85 | 300 |
| 2022-05-12 | 36.68 | $3.80 | 50 |
| 2022-05-11 | 36.75 | $3.80 | — |
| 2022-05-10 | 36.83 | $3.80 | 11 |
| 2022-05-09 | 36.91 | $3.80 | 100 |
| 2022-05-06 | 36.99 | $3.65 | 5 |
| 2022-05-05 | 36.41 | $3.65 | — |
| 2022-05-04 | 35.80 | $3.65 | — |
| 2022-05-03 | 35.16 | $3.65 | 100 |
| 2022-05-02 | 34.49 | $4.00 | 125 |
| 2022-04-29 | 34.37 | $4.11 | 90 |
| 2022-04-28 | 34.48 | $4.11 | — |
| 2022-04-27 | 34.59 | $4.11 | — |
| 2022-04-26 | 34.71 | $4.11 | 760 |
| 2022-04-25 | 34.83 | $4.11 | — |
| 2022-04-22 | 34.96 | $4.11 | — |
| 2022-04-21 | 35.10 | $4.11 | 760 |
| 2022-04-20 | 35.25 | $4.11 | 159 |
| 2022-04-19 | 35.37 | $3.75 | 550 |
| 2022-04-18 | 35.47 | $4.10 | — |
| 2022-04-14 | 36.14 | $4.10 | — |
| 2022-04-13 | 36.84 | $4.10 | 140 |
| 2022-04-12 | 37.59 | $4.00 | 100 |
| 2022-04-11 | 38.10 | $4.10 | — |
| 2022-04-08 | 38.80 | $4.10 | 200 |
| 2022-04-07 | 39.54 | $3.51 | 443 |
| 2022-04-06 | 38.82 | $3.80 | 700 |
| 2022-04-05 | 38.17 | $3.90 | — |
| 2022-04-04 | 37.86 | $3.90 | 20 |
| 2022-04-01 | 37.54 | $3.90 | 275 |
| 2022-03-31 | 37.19 | $3.95 | 1142 |
| 2022-03-30 | 36.96 | $4.10 | 75 |
| 2022-03-29 | 37.32 | $4.10 | 400 |
| 2022-03-28 | 37.71 | $4.10 | 30 |
| 2022-03-25 | 38.13 | $4.10 | — |
| 2022-03-24 | 38.57 | $4.10 | 250 |
| 2022-03-23 | 39.03 | $3.90 | 911 |
| 2022-03-22 | 38.98 | $4.10 | — |
| 2022-03-21 | 39.20 | $4.10 | 250 |
| 2022-03-18 | 39.43 | $3.90 | 200 |
| 2022-03-17 | 39.08 | $3.90 | 1100 |
| 2022-03-16 | 38.70 | $4.00 | — |
| 2022-03-15 | 38.48 | $4.00 | — |
| 2022-03-14 | 38.25 | $4.00 | — |
| 2022-03-11 | 38.00 | $4.00 | 60 |
| 2022-03-10 | 37.75 | $4.00 | 10 |
| 2022-03-09 | 37.47 | $4.00 | 750 |
| 2022-03-08 | 37.19 | $3.61 | — |
| 2022-03-07 | 35.91 | $3.61 | 2548 |
| 2022-03-04 | 34.56 | $3.80 | 400 |
| 2022-03-03 | 33.26 | $4.09 | 960 |
| 2022-03-02 | 32.10 | $4.09 | 2100 |
| 2022-03-01 | 30.88 | $3.70 | 3700 |
| 2022-02-28 | 29.60 | $4.10 | 700 |
| 2022-02-25 | 28.48 | $4.55 | — |
| 2022-02-24 | 27.80 | $4.55 | — |
| 2022-02-23 | 27.07 | $4.55 | 130 |
| 2022-02-22 | 26.31 | $4.50 | 200 |
| 2022-02-18 | 25.40 | $4.50 | 50 |
| 2022-02-17 | 24.95 | $4.50 | — |
| 2022-02-16 | 24.47 | $4.50 | 10 |
| 2022-02-15 | 23.97 | $4.50 | — |
| 2022-02-14 | 23.44 | $4.50 | 20 |
| 2022-02-11 | 22.88 | $4.50 | 20 |
| 2022-02-10 | 22.30 | $4.50 | 2 |
| 2022-02-09 | 21.68 | $4.50 | 1074 |
| 2022-02-08 | 21.03 | $4.50 | 11 |
| 2022-02-07 | 20.79 | $4.50 | 125 |
| 2022-02-04 | 20.53 | $4.10 | 2760 |
| 2022-02-03 | 19.85 | $3.80 | 670 |
| 2022-02-02 | 19.17 | $4.45 | 200 |
| 2022-02-01 | 19.05 | $4.75 | 26 |
| 2022-01-31 | 19.27 | $4.75 | 15 |
| 2022-01-28 | 19.49 | $4.75 | — |
| 2022-01-27 | 19.73 | $4.75 | 1460 |
| 2022-01-26 | 19.98 | $4.70 | 50 |
| 2022-01-25 | 19.74 | $4.70 | 1645 |
| 2022-01-24 | 19.49 | $3.90 | 2903 |
| 2022-01-21 | 18.25 | $4.91 | 318 |
| 2022-01-20 | 17.89 | $5.18 | — |
| 2022-01-19 | 17.85 | $5.18 | — |
| 2022-01-18 | 17.81 | $5.18 | 40 |
| 2022-01-14 | 17.76 | $5.18 | 200 |
| 2022-01-13 | 17.72 | $5.45 | — |
| 2022-01-12 | 18.01 | $5.45 | 2947 |
| 2022-01-11 | 18.32 | $5.60 | — |
| 2022-01-10 | 18.86 | $5.60 | 2220 |
| 2022-01-07 | 19.42 | $5.23 | 308 |
| 2022-01-06 | 19.30 | $5.15 | 1275 |
| 2022-01-05 | 19.04 | $4.90 | 1422 |
| 2022-01-04 | 18.34 | $4.50 | 1096 |
| 2022-01-03 | 18.09 | $4.56 | — |
| 2021-12-31 | 17.90 | $4.56 | 345 |
| 2021-12-30 | 17.69 | $4.75 | 15 |
| 2021-12-29 | 17.68 | $4.75 | 67 |
| 2021-12-28 | 17.67 | $4.75 | — |
| 2021-12-27 | 17.66 | $4.75 | 835 |
| 2021-12-23 | 17.65 | $4.90 | — |
| 2021-12-22 | 17.78 | $4.90 | 1000 |
| 2021-12-21 | 17.91 | $5.00 | 1405 |
| 2021-12-20 | 18.06 | $4.61 | 420 |
| 2021-12-17 | 18.25 | $4.76 | 80 |
| 2021-12-16 | 17.90 | $4.76 | — |
| 2021-12-15 | 17.53 | $4.76 | 685 |
| 2021-12-14 | 17.14 | $4.77 | 430 |
| 2021-12-13 | 16.88 | $5.35 | 707 |
| 2021-12-10 | 17.05 | $5.30 | 104 |
| 2021-12-09 | 17.14 | $5.30 | 335 |
| 2021-12-08 | 17.23 | $5.30 | 1267 |
| 2021-12-07 | 17.33 | $5.30 | 200 |
| 2021-12-06 | 17.34 | $5.23 | 400 |
| 2021-12-03 | 17.24 | $5.29 | 100 |
| 2021-12-02 | 17.48 | $5.29 | 500 |
| 2021-12-01 | 17.74 | $5.29 | — |
| 2021-11-30 | 18.01 | $5.29 | 3520 |
| 2021-11-29 | 18.30 | $4.80 | 312 |
| 2021-11-26 | 17.66 | $4.60 | 300 |
| 2021-11-24 | 16.79 | $4.75 | 6446 |
| 2021-11-23 | 15.88 | $5.22 | 30 |
| 2021-11-22 | 15.50 | $5.22 | 1810 |
| 2021-11-19 | 15.09 | $5.80 | 837 |
| 2021-11-18 | 15.52 | $5.30 | 1849 |
| 2021-11-17 | 15.63 | $5.70 | 212 |
| 2021-11-16 | 16.08 | $5.66 | 2781 |
| 2021-11-15 | 16.56 | $5.87 | 2514 |
| 2021-11-12 | 17.06 | $4.79 | 1710 |
| 2021-11-11 | 16.47 | $4.99 | 145 |
| 2021-11-10 | 16.39 | $4.94 | 56 |
| 2021-11-09 | 16.26 | $4.94 | 1435 |
| 2021-11-08 | 16.11 | $4.85 | 430 |
| 2021-11-05 | 15.96 | $4.99 | 224 |
| 2021-11-04 | 16.04 | $4.70 | 707 |
| 2021-11-03 | 15.86 | $4.80 | 520 |
| 2021-11-02 | 16.08 | $5.67 | — |
| 2021-11-01 | 16.78 | $5.67 | 1700 |
| 2021-10-29 | 17.52 | $5.51 | 3936 |
| 2021-10-28 | 18.13 | $5.27 | 2184 |
| 2021-10-27 | 17.53 | $5.00 | — |
| 2021-10-26 | 17.33 | $5.00 | 302 |
| 2021-10-25 | 17.12 | $4.75 | 31 |
| 2021-10-22 | 16.54 | $4.75 | — |
| 2021-10-21 | 15.93 | $4.75 | 1663 |
| 2021-10-20 | 15.28 | $4.75 | — |
| 2021-10-19 | 14.79 | $4.75 | 541 |
| 2021-10-18 | 14.27 | $5.27 | 91 |
| 2021-10-15 | 14.31 | $5.27 | 613 |
| 2021-10-14 | 14.36 | $4.70 | 767 |
| 2021-10-13 | 13.69 | $5.27 | 74 |
| 2021-10-12 | 13.60 | $5.27 | 600 |
| 2021-10-11 | 13.50 | $5.27 | — |
| 2021-10-08 | 14.03 | $5.27 | 111 |
| 2021-10-07 | 14.59 | $5.24 | 1244 |
| 2021-10-06 | 15.15 | $4.95 | 581 |
| 2021-10-05 | 15.37 | $4.75 | 1031 |
| 2021-10-04 | 15.34 | $4.75 | 1059 |
| 2021-10-01 | 15.31 | $4.93 | 55 |
| 2021-09-30 | 15.45 | $4.93 | 223 |
| 2021-09-29 | 15.59 | $4.93 | 107 |
| 2021-09-28 | 15.74 | $4.93 | 120 |
| 2021-09-27 | 15.90 | $4.91 | 400 |
| 2021-09-24 | 16.05 | $4.70 | 4423 |
| 2021-09-23 | 16.20 | $5.01 | 1511 |
| 2021-09-22 | 16.83 | $5.15 | 100 |
| 2021-09-21 | 17.67 | $5.11 | 328 |
| 2021-09-20 | 18.60 | $5.25 | 419 |
| 2021-09-17 | 19.25 | $5.29 | 66 |
| 2021-09-16 | 19.90 | $5.29 | 4 |
| 2021-09-15 | 20.59 | $5.29 | 201 |
| 2021-09-14 | 21.31 | $4.90 | 106 |
| 2021-09-13 | 22.34 | $4.95 | 342 |
| 2021-09-10 | 23.39 | $4.84 | 206 |
| 2021-09-09 | 24.57 | $5.20 | 1476 |
| 2021-09-08 | 25.71 | $5.10 | 206 |
| 2021-09-07 | 26.96 | $5.00 | 1092 |
| 2021-09-03 | 28.28 | $5.35 | 114 |
| 2021-09-02 | 29.33 | $5.35 | 1641 |
| 2021-09-01 | 30.43 | $5.10 | 333 |
| 2021-08-31 | 31.88 | $5.15 | 558 |
| 2021-08-30 | 33.38 | $5.75 | 1647 |
| 2021-08-27 | 34.72 | $6.65 | 1498 |
| 2021-08-26 | 35.74 | $7.10 | 645 |
| 2021-08-25 | 36.22 | $7.24 | 1653 |
| 2021-08-24 | 36.73 | $6.55 | 2424 |
| 2021-08-23 | 37.37 | $5.55 | 18660 |
| 2021-08-20 | 38.04 | $7.10 | 10503 |
| 2021-08-19 | 37.86 | $8.57 | 2298 |
| 2021-08-18 | 35.47 | $8.75 | 7220 |
| 2021-08-17 | 32.95 | $8.20 | 12443 |
| 2021-08-16 | 30.30 | $9.00 | 23124 |
| 2021-08-13 | 27.44 | $7.25 | 27869 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected