Is Lifetime Brands, Inc. (LCUT) a Buy, Sell, or Hold?
NASDAQ : LCUT
Lifetime Brands, Inc.
$8.52 USD
-$0.26 (-2.96%)
- Volume
- 101.69K
- Average Volume
- 202.18K
- Market Capitalization
- $194.72M
- P/E Ratio
- -6.74
- Dividend Yield
- 2.00%
- Price Target
- $8.00
- Year High
- $9.80
- Year Low
- $2.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.14
- Current Ratio
- $2.93
LCUT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.70 | $8.52 | -2.07% | 101.7K |
| 2026-07-16 | $8.30 | $8.78 | 5.78% | 132.52K |
| 2026-07-15 | $8.26 | $8.30 | 0.48% | 78106 |
| 2026-07-14 | $8.78 | $8.26 | -5.92% | 155.1K |
| 2026-07-13 | $8.30 | $8.77 | 5.66% | 177.74K |
| 2026-07-10 | $8.03 | $8.28 | 3.11% | 119.55K |
| 2026-07-09 | $7.77 | $8.15 | 4.89% | 104.51K |
| 2026-07-08 | $7.92 | $7.74 | -2.27% | 112.1K |
| 2026-07-07 | $8.36 | $7.92 | -5.26% | 129.7K |
| 2026-07-06 | $8.50 | $8.38 | -1.41% | 263.98K |
| 2026-07-02 | $8.56 | $8.56 | 0.00% | 143.22K |
| 2026-07-01 | $8.47 | $8.48 | 0.12% | 182.6K |
| 2026-06-30 | $8.92 | $8.53 | -4.37% | 278.24K |
| 2026-06-29 | $8.06 | $8.98 | 11.41% | 599.53K |
| 2026-06-26 | $8.41 | $7.62 | -9.39% | 2.88M |
| 2026-06-25 | $8.36 | $8.36 | 0.00% | 136.7K |
| 2026-06-24 | $8.40 | $8.30 | -1.19% | 74619 |
| 2026-06-23 | $8.17 | $8.41 | 2.94% | 92300 |
| 2026-06-22 | $8.44 | $8.19 | -2.96% | 172.52K |
| 2026-06-18 | $8.37 | $8.44 | 0.84% | 156.1K |
| 2026-06-17 | $8.34 | $8.35 | 0.12% | 131.9K |
| 2026-06-16 | $9.23 | $8.34 | -9.64% | 134K |
| 2026-06-15 | $9.02 | $9.19 | 1.88% | 184.1K |
| 2026-06-12 | $8.96 | $8.89 | -0.78% | 108.2K |
| 2026-06-11 | $9.12 | $9.06 | -0.66% | 133.4K |
| 2026-06-10 | $8.78 | $9.15 | 4.21% | 225.2K |
| 2026-06-09 | $9.16 | $9.15 | -0.11% | 122.74K |
| 2026-06-08 | $8.91 | $9.15 | 2.69% | 229.5K |
| 2026-06-05 | $9.37 | $8.91 | -4.91% | 141.06K |
| 2026-06-04 | $9.39 | $9.37 | -0.21% | 244.1K |
| 2026-06-03 | $9.05 | $9.33 | 3.09% | 165.72K |
| 2026-06-02 | $9.30 | $9.16 | -1.51% | 218.77K |
| 2026-06-01 | $8.91 | $9.34 | 4.83% | 303.45K |
| 2026-05-29 | $8.80 | $8.55 | -2.84% | 252.08K |
| 2026-05-28 | $9.24 | $8.61 | -6.82% | 162.7K |
| 2026-05-27 | $8.75 | $9.26 | 5.83% | 176.1K |
| 2026-05-26 | $8.84 | $8.77 | -0.79% | 265.63K |
| 2026-05-22 | $8.50 | $8.83 | 3.88% | 201.24K |
| 2026-05-21 | $7.78 | $8.46 | 8.74% | 184.21K |
| 2026-05-20 | $7.53 | $7.80 | 3.59% | 150.63K |
| 2026-05-19 | $8.18 | $7.61 | -6.97% | 228.55K |
| 2026-05-18 | $7.33 | $7.87 | 7.37% | 132.47K |
| 2026-05-15 | $7.55 | $7.33 | -2.91% | 119.1K |
| 2026-05-14 | $6.95 | $7.75 | 11.51% | 225.5K |
| 2026-05-13 | $6.89 | $7.00 | 1.60% | 57900 |
| 2026-05-12 | $6.70 | $6.92 | 3.28% | 166.6K |
| 2026-05-11 | $6.49 | $6.50 | 0.15% | 268.5K |
| 2026-05-08 | $7.19 | $5.91 | -17.80% | 96900 |
| 2026-05-07 | $5.89 | $7.19 | 22.07% | 246.07K |
| 2026-05-06 | $6.35 | $5.57 | -12.28% | 114.5K |
| 2026-05-05 | $5.95 | $6.45 | 8.40% | 64836 |
| 2026-05-04 | $6.70 | $5.95 | -11.19% | 133.7K |
| 2026-05-01 | $6.72 | $6.71 | -0.15% | 69819 |
| 2026-04-30 | $6.66 | $6.75 | 1.35% | 94200 |
| 2026-04-29 | $7.24 | $6.66 | -8.01% | 81200 |
| 2026-04-28 | $7.04 | $7.23 | 2.70% | 108.1K |
| 2026-04-27 | $6.77 | $7.05 | 4.14% | 63000 |
| 2026-04-24 | $6.59 | $6.84 | 3.79% | 46304 |
| 2026-04-23 | $6.66 | $6.61 | -0.75% | 63032 |
| 2026-04-22 | $6.76 | $6.78 | 0.30% | 109.23K |
| 2026-04-21 | $7.02 | $6.77 | -3.56% | 96300 |
| 2026-04-20 | $6.93 | $7.03 | 1.44% | 129.52K |
| 2026-04-17 | $7.23 | $6.98 | -3.46% | 215.14K |
| 2026-04-16 | $8.09 | $7.30 | -9.77% | 147.34K |
| 2026-04-15 | $7.36 | $8.09 | 9.92% | 153.01K |
| 2026-04-14 | $7.76 | $7.43 | -4.25% | 126.32K |
| 2026-04-13 | $7.43 | $7.73 | 4.04% | 157.83K |
| 2026-04-10 | $7.62 | $7.52 | -1.31% | 210.13K |
| 2026-04-09 | $6.80 | $7.76 | 14.12% | 434.3K |
| 2026-04-08 | $7.31 | $6.79 | -7.11% | 360.64K |
| 2026-04-07 | $6.32 | $7.24 | 14.56% | 290.2K |
| 2026-04-06 | $6.07 | $6.28 | 3.46% | 243.5K |
| 2026-04-02 | $5.66 | $5.79 | 2.30% | 163.7K |
| 2026-04-01 | $5.74 | $5.57 | -2.96% | 152.9K |
| 2026-03-31 | $5.48 | $5.74 | 4.74% | 172.85K |
| 2026-03-30 | $4.99 | $5.32 | 6.61% | 272.06K |
| 2026-03-27 | $4.68 | $4.93 | 5.34% | 93922 |
| 2026-03-26 | $4.74 | $4.68 | -1.27% | 160.52K |
| 2026-03-25 | $5.12 | $4.79 | -6.45% | 139.9K |
| 2026-03-24 | $5.15 | $5.15 | 0.00% | 169.2K |
| 2026-03-23 | $4.84 | $5.42 | 11.98% | 263.06K |
| 2026-03-20 | $4.46 | $4.60 | 3.14% | 201.2K |
| 2026-03-19 | $4.20 | $4.57 | 8.81% | 155.02K |
| 2026-03-18 | $4.25 | $4.09 | -3.76% | 187.7K |
| 2026-03-17 | $4.60 | $4.31 | -6.30% | 225.2K |
| 2026-03-16 | $3.75 | $4.63 | 23.47% | 450.93K |
| 2026-03-13 | $3.25 | $3.81 | 17.23% | 548.64K |
| 2026-03-12 | $3.20 | $3.48 | 8.75% | 6.04M |
| 2026-03-11 | $3.08 | $3.02 | -1.95% | 18125 |
| 2026-03-10 | $3.13 | $3.02 | -3.51% | 17703 |