Is Lifetime Brands, Inc. (LCUT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lifetime Brands, Inc. (LCUT) research center and poll results.
NASDAQ : LCUT
Lifetime Brands, Inc.
$8.52 USD
-$0.26 (-2.96%)
- Volume
- 101.7K
- Average Volume
- 202.18K
- Market Capitalization
- $194.72M
- P/E Ratio
- -6.74
- Dividend Yield
- 2.00%
- Price Target
- $8.00
- Year High
- $9.80
- Year Low
- $2.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.14
- Current Ratio
- $2.93
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.35
2026-07-17
Close Price
$8.52
Vol: 101700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.28
Average
8.09
Maximum
18.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.35 | $8.52 | 101700 |
| 2026-07-16 | 8.34 | $8.78 | 132518 |
| 2026-07-15 | 8.32 | $8.30 | 78106 |
| 2026-07-14 | 8.36 | $8.26 | 155100 |
| 2026-07-13 | 8.39 | $8.77 | 177743 |
| 2026-07-10 | 8.41 | $8.28 | 119549 |
| 2026-07-09 | 8.45 | $8.15 | 104507 |
| 2026-07-08 | 8.50 | $7.74 | 112100 |
| 2026-07-07 | 8.57 | $7.92 | 129700 |
| 2026-07-06 | 8.62 | $8.38 | 263978 |
| 2026-07-02 | 8.67 | $8.56 | 143224 |
| 2026-07-01 | 8.71 | $8.48 | 182600 |
| 2026-06-30 | 8.74 | $8.53 | 278237 |
| 2026-06-29 | 8.78 | $8.98 | 599526 |
| 2026-06-26 | 8.76 | $7.62 | 2.9M |
| 2026-06-25 | 8.81 | $8.36 | 136700 |
| 2026-06-24 | 8.86 | $8.30 | 74619 |
| 2026-06-23 | 8.88 | $8.41 | 92300 |
| 2026-06-22 | 8.90 | $8.19 | 172522 |
| 2026-06-18 | 8.92 | $8.44 | 156100 |
| 2026-06-17 | 8.88 | $8.35 | 131900 |
| 2026-06-16 | 8.85 | $8.34 | 134000 |
| 2026-06-15 | 8.82 | $9.19 | 184101 |
| 2026-06-12 | 8.73 | $8.89 | 108200 |
| 2026-06-11 | 8.67 | $9.06 | 133400 |
| 2026-06-10 | 8.57 | $9.15 | 225200 |
| 2026-06-09 | 8.46 | $9.15 | 122736 |
| 2026-06-08 | 8.33 | $9.15 | 229505 |
| 2026-06-05 | 8.16 | $8.91 | 141055 |
| 2026-06-04 | 8.08 | $9.37 | 244100 |
| 2026-06-03 | 7.89 | $9.33 | 165719 |
| 2026-06-02 | 7.74 | $9.16 | 218768 |
| 2026-06-01 | 7.58 | $9.34 | 303454 |
| 2026-05-29 | 7.45 | $8.55 | 252085 |
| 2026-05-28 | 7.36 | $8.61 | 162700 |
| 2026-05-27 | 7.26 | $9.26 | 176100 |
| 2026-05-26 | 7.16 | $8.77 | 265631 |
| 2026-05-22 | 7.08 | $8.83 | 201237 |
| 2026-05-21 | 6.98 | $8.46 | 184211 |
| 2026-05-20 | 6.89 | $7.80 | 150627 |
| 2026-05-19 | 6.83 | $7.61 | 228551 |
| 2026-05-18 | 6.79 | $7.87 | 132466 |
| 2026-05-15 | 6.75 | $7.33 | 119100 |
| 2026-05-14 | 6.73 | $7.75 | 225500 |
| 2026-05-13 | 6.71 | $7.00 | 57900 |
| 2026-05-12 | 6.76 | $6.92 | 166600 |
| 2026-05-11 | 6.79 | $6.50 | 268500 |
| 2026-05-08 | 6.85 | $5.91 | 96900 |
| 2026-05-07 | 6.93 | $7.19 | 246066 |
| 2026-05-06 | 6.96 | $5.57 | 114500 |
| 2026-05-05 | 7.02 | $6.45 | 64836 |
| 2026-05-04 | 7.06 | $5.95 | 133700 |
| 2026-05-01 | 7.08 | $6.71 | 69819 |
| 2026-04-30 | 7.03 | $6.75 | 94200 |
| 2026-04-29 | 6.97 | $6.66 | 81200 |
| 2026-04-28 | 6.93 | $7.23 | 108100 |
| 2026-04-27 | 6.83 | $7.05 | 63000 |
| 2026-04-24 | 6.73 | $6.84 | 46304 |
| 2026-04-23 | 6.62 | $6.61 | 63032 |
| 2026-04-22 | 6.53 | $6.78 | 109232 |
| 2026-04-21 | 6.44 | $6.77 | 96300 |
| 2026-04-20 | 6.38 | $7.03 | 129522 |
| 2026-04-17 | 6.26 | $6.98 | 215135 |
| 2026-04-16 | 6.14 | $7.30 | 147338 |
| 2026-04-15 | 5.97 | $8.09 | 153010 |
| 2026-04-14 | 5.79 | $7.43 | 126321 |
| 2026-04-13 | 5.65 | $7.73 | 157834 |
| 2026-04-10 | 5.45 | $7.52 | 210128 |
| 2026-04-09 | 5.25 | $7.76 | 434303 |
| 2026-04-08 | 5.01 | $6.79 | 360644 |
| 2026-04-07 | 4.82 | $7.24 | 290200 |
| 2026-04-06 | 4.61 | $6.28 | 243505 |
| 2026-04-02 | 4.46 | $5.79 | 163700 |
| 2026-04-01 | 4.33 | $5.57 | 152900 |
| 2026-03-31 | 4.21 | $5.74 | 172851 |
| 2026-03-30 | 4.08 | $5.32 | 272057 |
| 2026-03-27 | 3.98 | $4.93 | 93922 |
| 2026-03-26 | 3.90 | $4.68 | 160515 |
| 2026-03-25 | 3.83 | $4.79 | 139900 |
| 2026-03-24 | 3.76 | $5.15 | 169200 |
| 2026-03-23 | 3.67 | $5.42 | 263055 |
| 2026-03-20 | 3.57 | $4.60 | 201200 |
| 2026-03-19 | 3.52 | $4.57 | 155022 |
| 2026-03-18 | 3.46 | $4.09 | 187700 |
| 2026-03-17 | 3.43 | $4.31 | 225200 |
| 2026-03-16 | 3.38 | $4.63 | 450932 |
| 2026-03-13 | 3.32 | $3.81 | 548644 |
| 2026-03-12 | 3.29 | $3.48 | 6.0M |
| 2026-03-11 | 3.29 | $3.02 | 18125 |
| 2026-03-10 | 3.31 | $3.02 | 17703 |
| 2026-03-09 | 3.32 | $3.07 | 14800 |
| 2026-03-06 | 3.34 | $3.16 | 18347 |
| 2026-03-05 | 3.34 | $3.17 | 21800 |
| 2026-03-04 | 3.35 | $3.20 | 14600 |
| 2026-03-03 | 3.35 | $3.20 | 33800 |
| 2026-03-02 | 3.35 | $3.25 | 15500 |
| 2026-02-27 | 3.34 | $3.31 | 17519 |
| 2026-02-26 | 3.35 | $3.35 | 10242 |
| 2026-02-25 | 3.36 | $3.36 | 8611 |
| 2026-02-24 | 3.38 | $3.40 | 10414 |
| 2026-02-23 | 3.40 | $3.37 | 26000 |
| 2026-02-20 | 3.43 | $3.54 | 49400 |
| 2026-02-19 | 3.45 | $3.48 | 46001 |
| 2026-02-18 | 3.48 | $3.42 | 19222 |
| 2026-02-17 | 3.50 | $3.29 | 22213 |
| 2026-02-13 | 3.53 | $3.42 | 16721 |
| 2026-02-12 | 3.56 | $3.37 | 25424 |
| 2026-02-11 | 3.59 | $3.39 | 4800 |
| 2026-02-10 | 3.63 | $3.39 | 22700 |
| 2026-02-09 | 3.66 | $3.32 | 26340 |
| 2026-02-06 | 3.70 | $3.34 | 13131 |
| 2026-02-05 | 3.73 | $3.21 | 13609 |
| 2026-02-04 | 3.76 | $3.32 | 10033 |
| 2026-02-03 | 3.79 | $3.20 | 18123 |
| 2026-02-02 | 3.82 | $3.20 | 18400 |
| 2026-01-30 | 3.85 | $3.15 | 63722 |
| 2026-01-29 | 3.89 | $3.40 | 51500 |
| 2026-01-28 | 3.92 | $3.61 | 19332 |
| 2026-01-27 | 3.94 | $3.75 | 26180 |
| 2026-01-26 | 3.96 | $3.89 | 18103 |
| 2026-01-23 | 3.96 | $3.89 | 5743 |
| 2026-01-22 | 3.95 | $3.99 | 11800 |
| 2026-01-21 | 3.94 | $3.97 | 19215 |
| 2026-01-20 | 3.93 | $3.87 | 8845 |
| 2026-01-16 | 3.92 | $3.90 | 17545 |
| 2026-01-15 | 3.92 | $4.05 | 34900 |
| 2026-01-14 | 3.92 | $4.05 | 8433 |
| 2026-01-13 | 3.92 | $4.04 | 9212 |
| 2026-01-12 | 3.92 | $4.04 | 11827 |
| 2026-01-09 | 3.93 | $4.07 | 11168 |
| 2026-01-08 | 3.94 | $3.99 | 14600 |
| 2026-01-07 | 3.98 | $3.84 | 11217 |
| 2026-01-06 | 4.01 | $3.86 | 10342 |
| 2026-01-05 | 4.03 | $3.80 | 74400 |
| 2026-01-02 | 4.06 | $3.89 | 33425 |
| 2025-12-31 | 4.07 | $3.95 | 45834 |
| 2025-12-30 | 4.07 | $3.97 | 31614 |
| 2025-12-29 | 4.06 | $4.08 | 68200 |
| 2025-12-26 | 4.05 | $4.06 | 29000 |
| 2025-12-24 | 4.02 | $3.83 | 3930 |
| 2025-12-23 | 4.01 | $3.77 | 34800 |
| 2025-12-22 | 4.01 | $3.74 | 32508 |
| 2025-12-19 | 4.01 | $3.71 | 25903 |
| 2025-12-18 | 4.01 | $3.85 | 18224 |
| 2025-12-17 | 4.01 | $3.82 | 104700 |
| 2025-12-16 | 3.98 | $3.96 | 48800 |
| 2025-12-15 | 3.95 | $4.05 | 152210 |
| 2025-12-12 | 3.91 | $4.08 | 74516 |
| 2025-12-11 | 3.87 | $4.20 | 48918 |
| 2025-12-10 | 3.82 | $4.42 | 311400 |
| 2025-12-09 | 3.76 | $4.62 | 61216 |
| 2025-12-08 | 3.69 | $4.49 | 57955 |
| 2025-12-05 | 3.62 | $4.40 | 56300 |
| 2025-12-04 | 3.55 | $4.27 | 51464 |
| 2025-12-03 | 3.49 | $4.05 | 40514 |
| 2025-12-02 | 3.44 | $4.00 | 18000 |
| 2025-12-01 | 3.39 | $3.87 | 29600 |
| 2025-11-28 | 3.36 | $3.81 | 46400 |
| 2025-11-26 | 3.34 | $3.51 | 54939 |
| 2025-11-25 | 3.35 | $3.63 | 95935 |
| 2025-11-24 | 3.35 | $3.76 | 23435 |
| 2025-11-21 | 3.35 | $3.77 | 40100 |
| 2025-11-20 | 3.33 | $3.71 | 49830 |
| 2025-11-19 | 3.30 | $3.72 | 53200 |
| 2025-11-18 | 3.28 | $3.35 | 16123 |
| 2025-11-17 | 3.29 | $3.28 | 42600 |
| 2025-11-14 | 3.29 | $3.22 | 38700 |
| 2025-11-13 | 3.30 | $3.22 | 16122 |
| 2025-11-12 | 3.32 | $3.25 | 19315 |
| 2025-11-11 | 3.34 | $3.21 | 25234 |
| 2025-11-10 | 3.35 | $3.22 | 39501 |
| 2025-11-07 | 3.36 | $3.06 | 18300 |
| 2025-11-06 | 3.38 | $3.05 | 28913 |
| 2025-11-05 | 3.41 | $3.08 | 39800 |
| 2025-11-04 | 3.45 | $2.98 | 119238 |
| 2025-11-03 | 3.49 | $3.03 | 179900 |
| 2025-10-31 | 3.53 | $3.39 | 18744 |
| 2025-10-30 | 3.56 | $3.40 | 39900 |
| 2025-10-29 | 3.58 | $3.60 | 32876 |
| 2025-10-28 | 3.59 | $3.62 | 47000 |
| 2025-10-27 | 3.60 | $3.75 | 98600 |
| 2025-10-24 | 3.62 | $3.38 | 313608 |
| 2025-10-23 | 3.64 | $3.20 | 63800 |
| 2025-10-22 | 3.67 | $3.31 | 45000 |
| 2025-10-21 | 3.69 | $3.46 | 12108 |
| 2025-10-20 | 3.71 | $3.44 | 12908 |
| 2025-10-17 | 3.73 | $3.43 | 15700 |
| 2025-10-16 | 3.75 | $3.54 | 7600 |
| 2025-10-15 | 3.77 | $3.61 | 11605 |
| 2025-10-14 | 3.79 | $3.41 | 37443 |
| 2025-10-13 | 3.81 | $3.46 | 21200 |
| 2025-10-10 | 3.82 | $3.55 | 40900 |
| 2025-10-09 | 3.84 | $3.65 | 23500 |
| 2025-10-08 | 3.87 | $3.82 | 32800 |
| 2025-10-07 | 3.88 | $3.82 | 11117 |
| 2025-10-06 | 3.89 | $3.81 | 20900 |
| 2025-10-03 | 3.90 | $3.92 | 18957 |
| 2025-10-02 | 3.92 | $3.83 | 22843 |
| 2025-10-01 | 3.94 | $3.79 | 20400 |
| 2025-09-30 | 3.96 | $3.87 | 24249 |
| 2025-09-29 | 3.98 | $4.03 | 43634 |
| 2025-09-26 | 3.97 | $3.82 | 19300 |
| 2025-09-25 | 3.97 | $3.77 | 19100 |
| 2025-09-24 | 3.98 | $3.84 | 24200 |
| 2025-09-23 | 3.99 | $3.81 | 15422 |
| 2025-09-22 | 4.00 | $3.88 | 17900 |
| 2025-09-19 | 4.00 | $3.82 | 62200 |
| 2025-09-18 | 4.00 | $3.96 | 14202 |
| 2025-09-17 | 3.99 | $3.86 | 21600 |
| 2025-09-16 | 3.99 | $3.80 | 14900 |
| 2025-09-15 | 3.99 | $3.77 | 21400 |
| 2025-09-12 | 4.00 | $3.90 | 27500 |
| 2025-09-11 | 4.00 | $4.20 | 14929 |
| 2025-09-10 | 3.98 | $4.00 | 19157 |
| 2025-09-09 | 3.99 | $4.05 | 11130 |
| 2025-09-08 | 3.97 | $4.12 | 11738 |
| 2025-09-05 | 3.96 | $4.29 | 23000 |
| 2025-09-04 | 3.94 | $4.29 | 8344 |
| 2025-09-03 | 3.94 | $4.10 | 29600 |
| 2025-09-02 | 3.94 | $4.20 | 23117 |
| 2025-08-29 | 3.94 | $3.95 | 9300 |
| 2025-08-28 | 3.95 | $3.86 | 21200 |
| 2025-08-27 | 3.98 | $3.99 | 20900 |
| 2025-08-26 | 4.00 | $3.90 | 23364 |
| 2025-08-25 | 4.04 | $4.00 | 18938 |
| 2025-08-22 | 4.08 | $4.01 | 31700 |
| 2025-08-21 | 4.12 | $3.81 | 23200 |
| 2025-08-20 | 4.16 | $3.77 | 34800 |
| 2025-08-19 | 4.22 | $3.81 | 19715 |
| 2025-08-18 | 4.26 | $3.83 | 22830 |
| 2025-08-15 | 4.30 | $3.86 | 23046 |
| 2025-08-14 | 4.33 | $3.90 | 17712 |
| 2025-08-13 | 4.37 | $3.95 | 21900 |
| 2025-08-12 | 4.39 | $4.08 | 53114 |
| 2025-08-11 | 4.42 | $3.65 | 80234 |
| 2025-08-08 | 4.47 | $3.98 | 46200 |
| 2025-08-07 | 4.52 | $3.93 | 46785 |
| 2025-08-06 | 4.57 | $4.18 | 12019 |
| 2025-08-05 | 4.61 | $4.13 | 34900 |
| 2025-08-04 | 4.68 | $4.17 | 16840 |
| 2025-08-01 | 4.73 | $4.27 | 40046 |
| 2025-07-31 | 4.78 | $4.40 | 14600 |
| 2025-07-30 | 4.82 | $4.44 | 24600 |
| 2025-07-29 | 4.85 | $4.62 | 18930 |
| 2025-07-28 | 4.87 | $4.73 | 25401 |
| 2025-07-25 | 4.85 | $4.85 | 23700 |
| 2025-07-24 | 4.80 | $4.72 | 44733 |
| 2025-07-23 | 4.76 | $4.87 | 15648 |
| 2025-07-22 | 4.71 | $4.65 | 27636 |
| 2025-07-21 | 4.67 | $4.61 | 36900 |
| 2025-07-18 | 4.63 | $4.47 | 27408 |
| 2025-07-17 | 4.59 | $4.68 | 50100 |
| 2025-07-16 | 4.55 | $4.45 | 55201 |
| 2025-07-15 | 4.53 | $4.58 | 45434 |
| 2025-07-14 | 4.49 | $4.68 | 40380 |
| 2025-07-11 | 4.45 | $4.88 | 50701 |
| 2025-07-10 | 4.41 | $5.06 | 46347 |
| 2025-07-09 | 4.36 | $5.02 | 41734 |
| 2025-07-08 | 4.30 | $5.37 | 59559 |
| 2025-07-07 | 4.20 | $5.17 | 67505 |
| 2025-07-03 | 4.11 | $5.43 | 58833 |
| 2025-07-02 | 4.01 | $5.09 | 30593 |
| 2025-07-01 | 3.93 | $5.03 | 87900 |
| 2025-06-30 | 3.84 | $5.10 | 333338 |
| 2025-06-27 | 3.75 | $4.35 | 1.7M |
| 2025-06-26 | 3.71 | $3.77 | 47600 |
| 2025-06-25 | 3.68 | $3.88 | 46437 |
| 2025-06-24 | 3.65 | $3.97 | 49614 |
| 2025-06-23 | 3.61 | $3.90 | 62802 |
| 2025-06-20 | 3.58 | $3.66 | 64328 |
| 2025-06-18 | 3.56 | $3.78 | 49933 |
| 2025-06-17 | 3.53 | $3.87 | 48600 |
| 2025-06-16 | 3.49 | $4.05 | 59015 |
| 2025-06-13 | 3.45 | $3.71 | 50932 |
| 2025-06-12 | 3.43 | $3.95 | 76831 |
| 2025-06-11 | 3.41 | $4.00 | 138800 |
| 2025-06-10 | 3.37 | $4.12 | 110744 |
| 2025-06-09 | 3.35 | $3.77 | 103200 |
| 2025-06-06 | 3.32 | $3.43 | 66900 |
| 2025-06-05 | 3.30 | $3.37 | 71545 |
| 2025-06-04 | 3.29 | $3.40 | 68844 |
| 2025-06-03 | 3.29 | $3.53 | 57300 |
| 2025-06-02 | 3.28 | $3.15 | 81339 |
| 2025-05-30 | 3.30 | $3.33 | 48341 |
| 2025-05-29 | 3.31 | $3.47 | 64831 |
| 2025-05-28 | 3.32 | $3.17 | 123112 |
| 2025-05-27 | 3.34 | $3.41 | 80762 |
| 2025-05-23 | 3.34 | $3.22 | 53027 |
| 2025-05-22 | 3.36 | $3.21 | 66400 |
| 2025-05-21 | 3.38 | $3.16 | 34200 |
| 2025-05-20 | 3.41 | $3.23 | 133800 |
| 2025-05-19 | 3.44 | $3.14 | 65200 |
| 2025-05-16 | 3.47 | $3.28 | 27208 |
| 2025-05-15 | 3.50 | $3.33 | 31643 |
| 2025-05-14 | 3.52 | $3.38 | 59924 |
| 2025-05-13 | 3.55 | $3.32 | 97200 |
| 2025-05-12 | 3.58 | $3.64 | 211800 |
| 2025-05-09 | 3.60 | $3.23 | 83614 |
| 2025-05-08 | 3.64 | $3.00 | 283824 |
| 2025-05-07 | 3.70 | $3.29 | 99100 |
| 2025-05-06 | 3.74 | $3.23 | 100527 |
| 2025-05-05 | 3.80 | $3.46 | 72822 |
| 2025-05-02 | 3.86 | $3.58 | 56934 |
| 2025-05-01 | 3.91 | $3.53 | 66075 |
| 2025-04-30 | 3.97 | $3.64 | 90800 |
| 2025-04-29 | 4.03 | $3.47 | 72648 |
| 2025-04-28 | 4.11 | $3.42 | 131612 |
| 2025-04-25 | 4.18 | $3.59 | 76700 |
| 2025-04-24 | 4.26 | $3.71 | 76935 |
| 2025-04-23 | 4.33 | $3.72 | 80834 |
| 2025-04-22 | 4.39 | $3.82 | 48100 |
| 2025-04-21 | 4.47 | $3.79 | 55838 |
| 2025-04-17 | 4.55 | $3.81 | 76321 |
| 2025-04-16 | 4.64 | $3.81 | 72945 |
| 2025-04-15 | 4.73 | $3.87 | 88600 |
| 2025-04-14 | 4.81 | $4.00 | 76113 |
| 2025-04-11 | 4.86 | $3.99 | 61337 |
| 2025-04-10 | 4.92 | $4.03 | 71446 |
| 2025-04-09 | 4.96 | $4.18 | 71900 |
| 2025-04-08 | 5.01 | $4.13 | 81361 |
| 2025-04-07 | 5.06 | $4.51 | 39009 |
| 2025-04-04 | 5.09 | $4.68 | 61100 |
| 2025-04-03 | 5.11 | $4.42 | 46004 |
| 2025-04-02 | 5.15 | $4.82 | 28800 |
| 2025-04-01 | 5.15 | $4.87 | 37315 |
| 2025-03-31 | 5.15 | $4.93 | 38000 |
| 2025-03-28 | 5.15 | $4.93 | 38400 |
| 2025-03-27 | 5.15 | $5.13 | 31140 |
| 2025-03-26 | 5.15 | $5.13 | 52600 |
| 2025-03-25 | 5.15 | $5.02 | 37404 |
| 2025-03-24 | 5.16 | $5.42 | 18900 |
| 2025-03-21 | 5.14 | $5.40 | 92944 |
| 2025-03-20 | 5.12 | $5.61 | 79003 |
| 2025-03-19 | 5.09 | $5.60 | 30318 |
| 2025-03-18 | 5.06 | $5.43 | 54371 |
| 2025-03-17 | 5.05 | $5.03 | 83100 |
| 2025-03-14 | 5.05 | $5.05 | 60926 |
| 2025-03-13 | 5.06 | $4.81 | 198622 |
| 2025-03-12 | 5.07 | $5.19 | 105122 |
| 2025-03-11 | 5.07 | $5.13 | 94801 |
| 2025-03-10 | 5.06 | $5.10 | 53700 |
| 2025-03-07 | 5.08 | $5.18 | 17805 |
| 2025-03-06 | 5.08 | $5.12 | 26200 |
| 2025-03-05 | 5.10 | $5.00 | 26241 |
| 2025-03-04 | 5.13 | $4.83 | 37226 |
| 2025-03-03 | 5.17 | $4.88 | 47511 |
| 2025-02-28 | 5.25 | $4.99 | 37000 |
| 2025-02-27 | 5.31 | $4.98 | 34100 |
| 2025-02-26 | 5.38 | $5.26 | 28916 |
| 2025-02-25 | 5.42 | $5.17 | 51955 |
| 2025-02-24 | 5.47 | $5.05 | 34600 |
| 2025-02-21 | 5.51 | $5.03 | 30514 |
| 2025-02-20 | 5.57 | $4.95 | 29902 |
| 2025-02-19 | 5.62 | $5.00 | 69200 |
| 2025-02-18 | 5.68 | $5.15 | 40300 |
| 2025-02-14 | 5.73 | $5.20 | 32600 |
| 2025-02-13 | 5.77 | $5.26 | 31708 |
| 2025-02-12 | 5.79 | $5.00 | 102600 |
| 2025-02-11 | 5.82 | $5.02 | 59193 |
| 2025-02-10 | 5.85 | $5.11 | 84403 |
| 2025-02-07 | 5.87 | $5.35 | 87237 |
| 2025-02-06 | 5.88 | $5.30 | 49913 |
| 2025-02-05 | 5.90 | $5.38 | 62025 |
| 2025-02-04 | 5.93 | $5.62 | 78900 |
| 2025-02-03 | 5.93 | $5.78 | 77246 |
| 2025-01-31 | 5.93 | $6.48 | 225212 |
| 2025-01-30 | 5.90 | $6.18 | 20018 |
| 2025-01-29 | 5.87 | $6.29 | 27300 |
| 2025-01-28 | 5.84 | $6.16 | 19900 |
| 2025-01-27 | 5.83 | $6.03 | 44100 |
| 2025-01-24 | 5.83 | $6.00 | 21500 |
| 2025-01-23 | 5.82 | $6.08 | 26500 |
| 2025-01-22 | 5.80 | $6.05 | 63400 |
| 2025-01-21 | 5.78 | $6.24 | 55400 |
| 2025-01-17 | 5.76 | $6.12 | 44162 |
| 2025-01-16 | 5.77 | $5.85 | 42300 |
| 2025-01-15 | 5.79 | $5.73 | 23039 |
| 2025-01-14 | 5.82 | $5.65 | 29400 |
| 2025-01-13 | 5.86 | $5.58 | 50700 |
| 2025-01-10 | 5.90 | $5.43 | 25508 |
| 2025-01-08 | 5.94 | $5.71 | 21500 |
| 2025-01-07 | 5.97 | $5.69 | 32100 |
| 2025-01-06 | 6.03 | $5.83 | 43500 |
| 2025-01-03 | 6.07 | $5.81 | 28247 |
| 2025-01-02 | 6.10 | $5.65 | 31605 |
| 2024-12-31 | 6.13 | $5.91 | 47304 |
| 2024-12-30 | 6.14 | $5.58 | 52500 |
| 2024-12-27 | 6.16 | $5.61 | 55640 |
| 2024-12-26 | 6.17 | $6.08 | 44600 |
| 2024-12-24 | 6.15 | $5.94 | 32801 |
| 2024-12-23 | 6.15 | $5.87 | 52110 |
| 2024-12-20 | 6.15 | $5.72 | 112800 |
| 2024-12-19 | 6.14 | $5.67 | 44338 |
| 2024-12-18 | 6.14 | $5.82 | 44326 |
| 2024-12-17 | 6.12 | $6.24 | 42100 |
| 2024-12-16 | 6.09 | $6.25 | 14000 |
| 2024-12-13 | 6.06 | $6.40 | 23113 |
| 2024-12-12 | 6.02 | $6.50 | 39900 |
| 2024-12-11 | 5.99 | $6.30 | 229800 |
| 2024-12-10 | 5.97 | $6.19 | 40737 |
| 2024-12-09 | 5.95 | $6.42 | 69443 |
| 2024-12-06 | 5.93 | $6.87 | 74500 |
| 2024-12-05 | 5.91 | $6.47 | 59340 |
| 2024-12-04 | 5.92 | $6.58 | 54500 |
| 2024-12-03 | 5.90 | $6.15 | 79832 |
| 2024-12-02 | 5.88 | $6.13 | 137600 |
| 2024-11-29 | 5.86 | $5.89 | 18125 |
| 2024-11-27 | 5.86 | $5.85 | 23711 |
| 2024-11-26 | 5.84 | $5.80 | 50800 |
| 2024-11-25 | 5.82 | $5.89 | 58603 |
| 2024-11-22 | 5.79 | $5.76 | 46105 |
| 2024-11-21 | 5.78 | $5.68 | 38211 |
| 2024-11-20 | 5.78 | $5.51 | 43248 |
| 2024-11-19 | 5.79 | $5.56 | 65200 |
| 2024-11-18 | 5.82 | $5.51 | 52606 |
| 2024-11-15 | 5.85 | $5.70 | 50942 |
| 2024-11-14 | 5.88 | $5.69 | 66545 |
| 2024-11-13 | 5.92 | $5.88 | 41500 |
| 2024-11-12 | 5.95 | $5.82 | 72333 |
| 2024-11-11 | 5.98 | $5.91 | 93523 |
| 2024-11-08 | 6.00 | $6.02 | 82910 |
| 2024-11-07 | 6.00 | $6.37 | 48900 |
| 2024-11-06 | 6.00 | $6.60 | 83300 |
| 2024-11-05 | 5.98 | $6.19 | 42600 |
| 2024-11-04 | 5.98 | $5.92 | 44000 |
| 2024-11-01 | 6.00 | $5.71 | 73437 |
| 2024-10-31 | 6.04 | $5.76 | 96502 |
| 2024-10-30 | 6.07 | $5.56 | 89700 |
| 2024-10-29 | 6.12 | $5.42 | 179000 |
| 2024-10-28 | 6.17 | $5.29 | 90612 |
| 2024-10-25 | 6.24 | $5.40 | 50249 |
| 2024-10-24 | 6.29 | $5.69 | 60400 |
| 2024-10-23 | 6.33 | $5.89 | 53035 |
| 2024-10-22 | 6.36 | $6.06 | 43039 |
| 2024-10-21 | 6.38 | $6.15 | 53600 |
| 2024-10-18 | 6.39 | $6.30 | 72807 |
| 2024-10-17 | 6.40 | $6.47 | 20800 |
| 2024-10-16 | 6.42 | $6.56 | 36828 |
| 2024-10-15 | 6.42 | $6.34 | 38303 |
| 2024-10-14 | 6.44 | $6.21 | 47007 |
| 2024-10-11 | 6.47 | $6.15 | 78225 |
| 2024-10-10 | 6.50 | $6.26 | 60001 |
| 2024-10-09 | 6.52 | $6.21 | 44050 |
| 2024-10-08 | 6.53 | $6.29 | 86412 |
| 2024-10-07 | 6.54 | $6.31 | 33100 |
| 2024-10-04 | 6.53 | $6.50 | 29210 |
| 2024-10-03 | 6.52 | $6.40 | 57200 |
| 2024-10-02 | 6.54 | $6.47 | 43000 |
| 2024-10-01 | 6.55 | $6.53 | 41501 |
| 2024-09-30 | 6.57 | $6.54 | 117900 |
| 2024-09-27 | 6.60 | $6.40 | 63200 |
| 2024-09-26 | 6.64 | $6.47 | 57700 |
| 2024-09-25 | 6.68 | $6.50 | 40842 |
| 2024-09-24 | 6.71 | $6.44 | 55603 |
| 2024-09-23 | 6.76 | $6.42 | 69600 |
| 2024-09-20 | 6.82 | $6.61 | 145847 |
| 2024-09-19 | 6.84 | $6.79 | 56400 |
| 2024-09-18 | 6.86 | $6.65 | 88018 |
| 2024-09-17 | 6.88 | $6.68 | 36400 |
| 2024-09-16 | 6.90 | $6.72 | 24300 |
| 2024-09-13 | 6.93 | $6.80 | 59606 |
| 2024-09-12 | 6.96 | $6.65 | 47300 |
| 2024-09-11 | 6.98 | $6.52 | 42900 |
| 2024-09-10 | 7.02 | $6.38 | 46829 |
| 2024-09-09 | 7.03 | $6.18 | 57244 |
| 2024-09-06 | 7.07 | $6.33 | 63900 |
| 2024-09-05 | 7.12 | $6.70 | 19708 |
| 2024-09-04 | 7.14 | $6.74 | 26107 |
| 2024-09-03 | 7.17 | $6.90 | 40335 |
| 2024-08-30 | 7.18 | $7.15 | 33736 |
| 2024-08-29 | 7.22 | $7.19 | 29136 |
| 2024-08-28 | 7.28 | $7.16 | 39800 |
| 2024-08-27 | 7.36 | $7.23 | 16805 |
| 2024-08-26 | 7.42 | $7.49 | 79802 |
| 2024-08-23 | 7.47 | $7.51 | 34309 |
| 2024-08-22 | 7.55 | $7.02 | 23400 |
| 2024-08-21 | 7.64 | $7.13 | 10200 |
| 2024-08-20 | 7.70 | $7.02 | 33320 |
| 2024-08-19 | 7.80 | $7.27 | 41400 |
| 2024-08-16 | 7.87 | $7.21 | 18407 |
| 2024-08-15 | 7.92 | $7.35 | 36012 |
| 2024-08-14 | 7.97 | $7.21 | 45431 |
| 2024-08-13 | 8.03 | $7.28 | 43230 |
| 2024-08-12 | 8.08 | $6.59 | 117226 |
| 2024-08-09 | 8.13 | $6.95 | 62300 |
| 2024-08-08 | 8.17 | $7.21 | 47200 |
| 2024-08-07 | 8.20 | $7.27 | 74116 |
| 2024-08-06 | 8.20 | $7.22 | 90800 |
| 2024-08-05 | 8.21 | $7.16 | 120228 |
| 2024-08-02 | 8.22 | $8.01 | 50738 |
| 2024-08-01 | 8.18 | $8.40 | 66500 |
| 2024-07-31 | 8.15 | $8.64 | 69928 |
| 2024-07-30 | 8.11 | $8.53 | 83110 |
| 2024-07-29 | 8.07 | $8.47 | 105153 |
| 2024-07-26 | 8.08 | $9.02 | 37922 |
| 2024-07-25 | 8.06 | $8.76 | 46605 |
| 2024-07-24 | 8.03 | $8.52 | 40511 |
| 2024-07-23 | 8.01 | $8.89 | 65600 |
| 2024-07-22 | 7.98 | $8.65 | 62224 |
| 2024-07-19 | 8.00 | $8.21 | 33503 |
| 2024-07-18 | 8.04 | $8.43 | 105542 |
| 2024-07-17 | 8.08 | $8.47 | 69021 |
| 2024-07-16 | 8.13 | $8.29 | 86700 |
| 2024-07-15 | 8.19 | $7.57 | 159100 |
| 2024-07-12 | 8.30 | $7.63 | 69800 |
| 2024-07-11 | 8.42 | $7.78 | 84015 |
| 2024-07-10 | 8.53 | $7.34 | 90547 |
| 2024-07-09 | 8.67 | $7.34 | 44400 |
| 2024-07-08 | 8.84 | $7.45 | 108021 |
| 2024-07-05 | 9.00 | $7.17 | 110300 |
| 2024-07-03 | 9.19 | $7.87 | 28900 |
| 2024-07-02 | 9.34 | $7.77 | 69705 |
| 2024-07-01 | 9.48 | $7.84 | 135000 |
| 2024-06-28 | 9.63 | $8.59 | 1.7M |
| 2024-06-27 | 9.75 | $8.62 | 148206 |
| 2024-06-26 | 9.86 | $8.14 | 153000 |
| 2024-06-25 | 9.98 | $8.07 | 89109 |
| 2024-06-24 | 10.10 | $8.41 | 111230 |
| 2024-06-21 | 10.22 | $8.92 | 70406 |
| 2024-06-20 | 10.32 | $9.01 | 62100 |
| 2024-06-18 | 10.44 | $9.32 | 62818 |
| 2024-06-17 | 10.55 | $9.49 | 99714 |
| 2024-06-14 | 10.63 | $9.42 | 39830 |
| 2024-06-13 | 10.74 | $9.73 | 53415 |
| 2024-06-12 | 10.82 | $10.09 | 51632 |
| 2024-06-11 | 10.87 | $10.01 | 45700 |
| 2024-06-10 | 10.89 | $10.22 | 113217 |
| 2024-06-07 | 10.91 | $10.63 | 41900 |
| 2024-06-06 | 10.88 | $10.62 | 50142 |
| 2024-06-05 | 10.81 | $10.98 | 59530 |
| 2024-06-04 | 10.73 | $10.82 | 45214 |
| 2024-06-03 | 10.68 | $10.74 | 76514 |
| 2024-05-31 | 10.62 | $10.77 | 43905 |
| 2024-05-30 | 10.54 | $11.03 | 69444 |
| 2024-05-29 | 10.45 | $10.77 | 87300 |
| 2024-05-28 | 10.36 | $10.62 | 121542 |
| 2024-05-24 | 10.30 | $10.47 | 61022 |
| 2024-05-23 | 10.25 | $10.69 | 52322 |
| 2024-05-22 | 10.20 | $10.95 | 74400 |
| 2024-05-21 | 10.15 | $11.46 | 67049 |
| 2024-05-20 | 10.08 | $11.41 | 75500 |
| 2024-05-17 | 9.98 | $11.20 | 45811 |
| 2024-05-16 | 9.90 | $11.61 | 66200 |
| 2024-05-15 | 9.79 | $11.22 | 61600 |
| 2024-05-14 | 9.69 | $11.09 | 74929 |
| 2024-05-13 | 9.61 | $10.57 | 222900 |
| 2024-05-10 | 9.59 | $10.61 | 134041 |
| 2024-05-09 | 9.56 | $10.03 | 49137 |
| 2024-05-08 | 9.57 | $9.23 | 56336 |
| 2024-05-07 | 9.62 | $9.39 | 32800 |
| 2024-05-06 | 9.66 | $9.83 | 37800 |
| 2024-05-03 | 9.69 | $9.40 | 48007 |
| 2024-05-02 | 9.74 | $9.29 | 38000 |
| 2024-05-01 | 9.81 | $9.06 | 39200 |
| 2024-04-30 | 9.89 | $9.14 | 35000 |
| 2024-04-29 | 9.96 | $9.30 | 53248 |
| 2024-04-26 | 10.04 | $9.59 | 28023 |
| 2024-04-25 | 10.09 | $9.61 | 24500 |
| 2024-04-24 | 10.10 | $10.01 | 39400 |
| 2024-04-23 | 10.07 | $9.95 | 31111 |
| 2024-04-22 | 10.05 | $9.48 | 87021 |
| 2024-04-19 | 10.06 | $9.49 | 46600 |
| 2024-04-18 | 10.06 | $9.41 | 27500 |
| 2024-04-17 | 10.08 | $9.29 | 89918 |
| 2024-04-16 | 10.07 | $9.52 | 72233 |
| 2024-04-15 | 10.02 | $10.20 | 169231 |
| 2024-04-12 | 10.01 | $9.92 | 36200 |
| 2024-04-11 | 10.00 | $10.33 | 40945 |
| 2024-04-10 | 9.98 | $10.17 | 30600 |
| 2024-04-09 | 9.97 | $10.28 | 47433 |
| 2024-04-08 | 9.95 | $10.26 | 26921 |
| 2024-04-05 | 9.93 | $10.55 | 32500 |
| 2024-04-04 | 9.90 | $10.68 | 97402 |
| 2024-04-03 | 9.84 | $10.59 | 43044 |
| 2024-04-02 | 9.80 | $10.62 | 95023 |
| 2024-04-01 | 9.77 | $10.87 | 74016 |
| 2024-03-28 | 9.72 | $10.48 | 61116 |
| 2024-03-27 | 9.68 | $9.82 | 117543 |
| 2024-03-26 | 9.68 | $9.49 | 58836 |
| 2024-03-25 | 9.70 | $9.63 | 108900 |
| 2024-03-22 | 9.73 | $9.56 | 44260 |
| 2024-03-21 | 9.77 | $9.60 | 75400 |
| 2024-03-20 | 9.74 | $9.75 | 90500 |
| 2024-03-19 | 9.72 | $9.04 | 83800 |
| 2024-03-18 | 9.76 | $8.54 | 265700 |
| 2024-03-15 | 9.84 | $9.95 | 180000 |
| 2024-03-14 | 9.85 | $9.83 | 82600 |
| 2024-03-13 | 9.81 | $9.95 | 82000 |
| 2024-03-12 | 9.77 | $9.84 | 109004 |
| 2024-03-11 | 9.74 | $9.95 | 75591 |
| 2024-03-08 | 9.68 | $9.76 | 52500 |
| 2024-03-07 | 9.62 | $10.00 | 62439 |
| 2024-03-06 | 9.55 | $9.52 | 44400 |
| 2024-03-05 | 9.50 | $9.71 | 45100 |
| 2024-03-04 | 9.44 | $10.14 | 127600 |
| 2024-03-01 | 9.37 | $9.80 | 61344 |
| 2024-02-29 | 9.33 | $9.76 | 60300 |
| 2024-02-28 | 9.24 | $9.81 | 79100 |
| 2024-02-27 | 9.15 | $9.77 | 51500 |
| 2024-02-26 | 9.05 | $10.26 | 117200 |
| 2024-02-23 | 8.92 | $10.33 | 94100 |
| 2024-02-22 | 8.80 | $9.10 | 65331 |
| 2024-02-21 | 8.74 | $9.42 | 33720 |
| 2024-02-20 | 8.66 | $9.78 | 76409 |
| 2024-02-16 | 8.56 | $10.15 | 120313 |
| 2024-02-15 | 8.44 | $10.03 | 97700 |
| 2024-02-14 | 8.29 | $9.16 | 36900 |
| 2024-02-13 | 8.20 | $9.09 | 63600 |
| 2024-02-12 | 8.12 | $9.28 | 80634 |
| 2024-02-09 | 8.06 | $8.75 | 51946 |
| 2024-02-08 | 8.01 | $8.58 | 30328 |
| 2024-02-07 | 7.94 | $8.46 | 45741 |
| 2024-02-06 | 7.85 | $8.64 | 61127 |
| 2024-02-05 | 7.76 | $8.51 | 77861 |
| 2024-02-02 | 7.66 | $8.78 | 107513 |
| 2024-02-01 | 7.55 | $8.86 | 129027 |
| 2024-01-31 | 7.43 | $8.03 | 71200 |
| 2024-01-30 | 7.39 | $8.11 | 59000 |
| 2024-01-29 | 7.32 | $7.70 | 75800 |
| 2024-01-26 | 7.29 | $7.69 | 65607 |
| 2024-01-25 | 7.21 | $7.82 | 52433 |
| 2024-01-24 | 7.12 | $7.91 | 50921 |
| 2024-01-23 | 7.01 | $7.87 | 86611 |
| 2024-01-22 | 6.92 | $7.81 | 80400 |
| 2024-01-19 | 6.82 | $7.72 | 93200 |
| 2024-01-18 | 6.73 | $7.12 | 103800 |
| 2024-01-17 | 6.66 | $7.20 | 81635 |
| 2024-01-16 | 6.60 | $7.53 | 182900 |
| 2024-01-12 | 6.53 | $8.13 | 158200 |
| 2024-01-11 | 6.43 | $7.68 | 98700 |
| 2024-01-10 | 6.37 | $7.32 | 59100 |
| 2024-01-09 | 6.32 | $6.60 | 53000 |
| 2024-01-08 | 6.31 | $6.89 | 68921 |
| 2024-01-05 | 6.29 | $6.48 | 32300 |
| 2024-01-04 | 6.28 | $6.48 | 66854 |
| 2024-01-03 | 6.28 | $6.50 | 95770 |
| 2024-01-02 | 6.27 | $7.31 | 98214 |
| 2023-12-29 | 6.23 | $6.71 | 103349 |
| 2023-12-28 | 6.21 | $6.94 | 188324 |
| 2023-12-27 | 6.19 | $6.18 | 33524 |
| 2023-12-26 | 6.20 | $6.01 | 47612 |
| 2023-12-22 | 6.22 | $5.75 | 25532 |
| 2023-12-21 | 6.26 | $5.94 | 44000 |
| 2023-12-20 | 6.30 | $5.97 | 30105 |
| 2023-12-19 | 6.34 | $5.86 | 93300 |
| 2023-12-18 | 6.39 | $5.77 | 63200 |
| 2023-12-15 | 6.43 | $5.85 | 91016 |
| 2023-12-14 | 6.46 | $6.22 | 40700 |
| 2023-12-13 | 6.48 | $6.17 | 54700 |
| 2023-12-12 | 6.48 | $6.35 | 34900 |
| 2023-12-11 | 6.48 | $6.36 | 53100 |
| 2023-12-08 | 6.47 | $6.40 | 23600 |
| 2023-12-07 | 6.47 | $6.47 | 27800 |
| 2023-12-06 | 6.44 | $6.42 | 17602 |
| 2023-12-05 | 6.41 | $6.35 | 50200 |
| 2023-12-04 | 6.37 | $6.29 | 27127 |
| 2023-12-01 | 6.33 | $6.50 | 44391 |
| 2023-11-30 | 6.28 | $6.42 | 14447 |
| 2023-11-29 | 6.23 | $6.42 | 16300 |
| 2023-11-28 | 6.17 | $6.43 | 31645 |
| 2023-11-27 | 6.12 | $6.45 | 47700 |
| 2023-11-24 | 6.06 | $6.57 | 20100 |
| 2023-11-22 | 5.98 | $6.76 | 25642 |
| 2023-11-21 | 5.90 | $6.78 | 62931 |
| 2023-11-20 | 5.81 | $6.81 | 33900 |
| 2023-11-17 | 5.72 | $6.51 | 48400 |
| 2023-11-16 | 5.65 | $6.58 | 41034 |
| 2023-11-15 | 5.58 | $6.48 | 52200 |
| 2023-11-14 | 5.52 | $6.22 | 64104 |
| 2023-11-13 | 5.48 | $6.32 | 65721 |
| 2023-11-10 | 5.42 | $6.25 | 76300 |
| 2023-11-09 | 5.35 | $6.44 | 74900 |
| 2023-11-08 | 5.28 | $5.84 | 47883 |
| 2023-11-07 | 5.24 | $5.74 | 31960 |
| 2023-11-06 | 5.20 | $5.65 | 30920 |
| 2023-11-03 | 5.18 | $5.52 | 43300 |
| 2023-11-02 | 5.15 | $5.37 | 26500 |
| 2023-11-01 | 5.14 | $5.36 | 18124 |
| 2023-10-31 | 5.13 | $5.34 | 16600 |
| 2023-10-30 | 5.12 | $5.31 | 32200 |
| 2023-10-27 | 5.12 | $5.29 | 31804 |
| 2023-10-26 | 5.13 | $5.07 | 12234 |
| 2023-10-25 | 5.16 | $5.10 | 25200 |
| 2023-10-24 | 5.18 | $5.02 | 13121 |
| 2023-10-23 | 5.21 | $5.05 | 26143 |
| 2023-10-20 | 5.23 | $5.10 | 16200 |
| 2023-10-19 | 5.25 | $5.16 | 16900 |
| 2023-10-18 | 5.26 | $5.26 | 47806 |
| 2023-10-17 | 5.28 | $5.36 | 52600 |
| 2023-10-16 | 5.29 | $5.11 | 29100 |
| 2023-10-13 | 5.31 | $4.90 | 21700 |
| 2023-10-12 | 5.34 | $4.97 | 42319 |
| 2023-10-11 | 5.36 | $5.09 | 13600 |
| 2023-10-10 | 5.38 | $5.04 | 17000 |
| 2023-10-09 | 5.41 | $5.10 | 26700 |
| 2023-10-06 | 5.43 | $5.09 | 15100 |
| 2023-10-05 | 5.46 | $5.10 | 27047 |
| 2023-10-04 | 5.49 | $5.08 | 56713 |
| 2023-10-03 | 5.53 | $5.13 | 48119 |
| 2023-10-02 | 5.58 | $5.33 | 60200 |
| 2023-09-29 | 5.64 | $5.63 | 14515 |
| 2023-09-28 | 5.67 | $5.55 | 29826 |
| 2023-09-27 | 5.72 | $5.58 | 29800 |
| 2023-09-26 | 5.77 | $5.54 | 41000 |
| 2023-09-25 | 5.83 | $5.45 | 28737 |
| 2023-09-22 | 5.89 | $5.50 | 15109 |
| 2023-09-21 | 5.97 | $5.48 | 25100 |
| 2023-09-20 | 6.06 | $5.50 | 34000 |
| 2023-09-19 | 6.14 | $5.60 | 29845 |
| 2023-09-18 | 6.23 | $5.48 | 48939 |
| 2023-09-15 | 6.32 | $5.54 | 26300 |
| 2023-09-14 | 6.38 | $5.47 | 26109 |
| 2023-09-13 | 6.43 | $5.43 | 62949 |
| 2023-09-12 | 6.50 | $5.57 | 35300 |
| 2023-09-11 | 6.57 | $5.57 | 56000 |
| 2023-09-08 | 6.66 | $5.69 | 14808 |
| 2023-09-07 | 6.73 | $5.77 | 41000 |
| 2023-09-06 | 6.81 | $5.83 | 37300 |
| 2023-09-05 | 6.86 | $6.18 | 40036 |
| 2023-09-01 | 6.88 | $6.41 | 47800 |
| 2023-08-31 | 6.85 | $6.29 | 28901 |
| 2023-08-30 | 6.81 | $6.53 | 33000 |
| 2023-08-29 | 6.76 | $6.54 | 26526 |
| 2023-08-28 | 6.71 | $6.76 | 35337 |
| 2023-08-25 | 6.65 | $6.72 | 23000 |
| 2023-08-24 | 6.59 | $7.08 | 73100 |
| 2023-08-23 | 6.51 | $7.30 | 33900 |
| 2023-08-22 | 6.42 | $7.07 | 35342 |
| 2023-08-21 | 6.35 | $7.28 | 58104 |
| 2023-08-18 | 6.29 | $7.33 | 56307 |
| 2023-08-17 | 6.21 | $6.76 | 65006 |
| 2023-08-16 | 6.16 | $6.53 | 173500 |
| 2023-08-15 | 6.12 | $6.87 | 63444 |
| 2023-08-14 | 6.06 | $6.85 | 82538 |
| 2023-08-11 | 6.00 | $7.31 | 97313 |
| 2023-08-10 | 5.92 | $7.20 | 152300 |
| 2023-08-09 | 5.85 | $7.28 | 109864 |
| 2023-08-08 | 5.77 | $6.98 | 114500 |
| 2023-08-07 | 5.71 | $6.50 | 192502 |
| 2023-08-04 | 5.70 | $5.88 | 107621 |
| 2023-08-03 | 5.70 | $5.49 | 91043 |
| 2023-08-02 | 5.71 | $5.50 | 60615 |
| 2023-08-01 | 5.75 | $5.56 | 32459 |
| 2023-07-31 | 5.79 | $5.50 | 150302 |
| 2023-07-28 | 5.80 | $5.58 | 131351 |
| 2023-07-27 | 5.81 | $5.51 | 109900 |
| 2023-07-26 | 5.80 | $5.49 | 75811 |
| 2023-07-25 | 5.81 | $5.66 | 68402 |
| 2023-07-24 | 5.80 | $6.02 | 100700 |
| 2023-07-21 | 5.75 | $5.72 | 27400 |
| 2023-07-20 | 5.70 | $5.79 | 101300 |
| 2023-07-19 | 5.63 | $5.70 | 30900 |
| 2023-07-18 | 5.58 | $5.66 | 73533 |
| 2023-07-17 | 5.54 | $5.60 | 111403 |
| 2023-07-14 | 5.50 | $5.85 | 68725 |
| 2023-07-13 | 5.46 | $5.69 | 110701 |
| 2023-07-12 | 5.42 | $5.66 | 169400 |
| 2023-07-11 | 5.39 | $5.84 | 146306 |
| 2023-07-10 | 5.35 | $6.33 | 91340 |
| 2023-07-07 | 5.28 | $5.78 | 89400 |
| 2023-07-06 | 5.24 | $5.76 | 70800 |
| 2023-07-05 | 5.21 | $6.21 | 132545 |
| 2023-07-03 | 5.15 | $6.42 | 181220 |
| 2023-06-30 | 5.07 | $5.65 | 117283 |
| 2023-06-29 | 5.04 | $5.81 | 190646 |
| 2023-06-28 | 4.99 | $5.28 | 149826 |
| 2023-06-27 | 4.98 | $5.73 | 190824 |
| 2023-06-26 | 4.94 | $5.49 | 235343 |
| 2023-06-23 | 4.91 | $5.11 | 2.4M |
| 2023-06-22 | 4.93 | $4.61 | 190740 |
| 2023-06-21 | 4.97 | $4.41 | 136923 |
| 2023-06-20 | 5.01 | $4.66 | 128000 |
| 2023-06-16 | 5.04 | $4.85 | 258700 |
| 2023-06-15 | 5.05 | $4.85 | 92007 |
| 2023-06-14 | 5.06 | $4.97 | 90800 |
| 2023-06-13 | 5.06 | $5.02 | 88417 |
| 2023-06-12 | 5.06 | $5.01 | 95500 |
| 2023-06-09 | 5.05 | $4.99 | 81300 |
| 2023-06-08 | 5.05 | $5.03 | 72800 |
| 2023-06-07 | 5.05 | $5.03 | 128132 |
| 2023-06-06 | 5.06 | $4.99 | 94603 |
| 2023-06-05 | 5.06 | $4.99 | 75638 |
| 2023-06-02 | 5.06 | $4.99 | 53403 |
| 2023-06-01 | 5.06 | $4.90 | 77538 |
| 2023-05-31 | 5.07 | $4.90 | 51912 |
| 2023-05-30 | 5.07 | $4.99 | 45072 |
| 2023-05-26 | 5.07 | $5.00 | 45900 |
| 2023-05-25 | 5.07 | $4.99 | 164449 |
| 2023-05-24 | 5.07 | $5.33 | 50500 |
| 2023-05-23 | 5.04 | $5.55 | 77646 |
| 2023-05-22 | 5.01 | $5.25 | 66622 |
| 2023-05-19 | 4.99 | $5.17 | 66151 |
| 2023-05-18 | 4.98 | $5.06 | 63005 |
| 2023-05-17 | 4.99 | $5.03 | 70600 |
| 2023-05-16 | 4.99 | $5.01 | 41911 |
| 2023-05-15 | 5.00 | $5.06 | 139849 |
| 2023-05-12 | 5.01 | $4.77 | 27106 |
| 2023-05-11 | 5.03 | $4.93 | 40600 |
| 2023-05-10 | 5.04 | $5.05 | 34543 |
| 2023-05-09 | 5.05 | $5.21 | 23000 |
| 2023-05-08 | 5.05 | $5.05 | 29232 |
| 2023-05-05 | 5.07 | $5.02 | 17900 |
| 2023-05-04 | 5.10 | $4.99 | 39839 |
| 2023-05-03 | 5.13 | $5.00 | 38600 |
| 2023-05-02 | 5.16 | $4.99 | 36529 |
| 2023-05-01 | 5.20 | $4.96 | 36500 |
| 2023-04-28 | 5.24 | $4.90 | 24100 |
| 2023-04-27 | 5.29 | $5.04 | 26800 |
| 2023-04-26 | 5.32 | $4.84 | 41800 |
| 2023-04-25 | 5.36 | $4.84 | 49800 |
| 2023-04-24 | 5.40 | $4.95 | 45323 |
| 2023-04-21 | 5.42 | $4.99 | 32300 |
| 2023-04-20 | 5.45 | $5.10 | 31232 |
| 2023-04-19 | 5.47 | $5.14 | 35700 |
| 2023-04-18 | 5.51 | $5.24 | 28741 |
| 2023-04-17 | 5.51 | $5.24 | 36200 |
| 2023-04-14 | 5.52 | $5.10 | 45924 |
| 2023-04-13 | 5.53 | $5.09 | 36040 |
| 2023-04-12 | 5.55 | $5.25 | 53600 |
| 2023-04-11 | 5.57 | $5.24 | 55715 |
| 2023-04-10 | 5.60 | $5.45 | 39200 |
| 2023-04-06 | 5.61 | $5.57 | 29723 |
| 2023-04-05 | 5.63 | $5.58 | 28376 |
| 2023-04-04 | 5.65 | $5.62 | 58500 |
| 2023-04-03 | 5.67 | $5.81 | 34400 |
| 2023-03-31 | 5.69 | $5.88 | 45724 |
| 2023-03-30 | 5.75 | $5.90 | 98746 |
| 2023-03-29 | 5.82 | $5.47 | 37447 |
| 2023-03-28 | 5.92 | $5.75 | 9725 |
| 2023-03-27 | 6.02 | $5.68 | 26200 |
| 2023-03-24 | 6.13 | $5.38 | 43341 |
| 2023-03-23 | 6.26 | $5.47 | 42634 |
| 2023-03-22 | 6.39 | $5.48 | 96831 |
| 2023-03-21 | 6.51 | $5.90 | 33800 |
| 2023-03-20 | 6.61 | $5.34 | 34500 |
| 2023-03-17 | 6.75 | $5.51 | 72023 |
| 2023-03-16 | 6.86 | $5.31 | 30571 |
| 2023-03-15 | 6.98 | $5.50 | 36800 |
| 2023-03-14 | 7.08 | $5.57 | 99000 |
| 2023-03-13 | 7.20 | $5.80 | 40600 |
| 2023-03-10 | 7.30 | $5.58 | 39843 |
| 2023-03-09 | 7.41 | $6.09 | 127500 |
| 2023-03-08 | 7.50 | $5.92 | 45502 |
| 2023-03-07 | 7.60 | $6.01 | 26100 |
| 2023-03-06 | 7.70 | $6.20 | 92507 |
| 2023-03-03 | 7.79 | $7.17 | 22034 |
| 2023-03-02 | 7.83 | $7.25 | 26540 |
| 2023-03-01 | 7.87 | $7.41 | 15845 |
| 2023-02-28 | 7.90 | $7.92 | 33419 |
| 2023-02-27 | 7.90 | $7.79 | 34500 |
| 2023-02-24 | 7.91 | $7.91 | 59417 |
| 2023-02-23 | 7.91 | $8.04 | 42800 |
| 2023-02-22 | 7.92 | $8.06 | 56937 |
| 2023-02-21 | 7.91 | $7.89 | 25539 |
| 2023-02-17 | 7.91 | $8.02 | 31900 |
| 2023-02-16 | 7.92 | $7.78 | 29300 |
| 2023-02-15 | 7.92 | $7.68 | 26500 |
| 2023-02-14 | 7.92 | $7.59 | 11600 |
| 2023-02-13 | 7.94 | $7.93 | 26400 |
| 2023-02-10 | 7.93 | $7.82 | 29500 |
| 2023-02-09 | 7.93 | $7.64 | 37000 |
| 2023-02-08 | 7.93 | $7.90 | 45428 |
| 2023-02-07 | 7.91 | $8.01 | 31504 |
| 2023-02-06 | 7.89 | $8.04 | 38700 |
| 2023-02-03 | 7.88 | $7.99 | 39700 |
| 2023-02-02 | 7.86 | $8.02 | 57200 |
| 2023-02-01 | 7.84 | $7.92 | 41035 |
| 2023-01-31 | 7.83 | $8.01 | 41029 |
| 2023-01-30 | 7.81 | $7.95 | 39500 |
| 2023-01-27 | 7.80 | $8.00 | 58847 |
| 2023-01-26 | 7.78 | $8.00 | 59645 |
| 2023-01-25 | 7.76 | $8.07 | 75100 |
| 2023-01-24 | 7.76 | $7.94 | 30700 |
| 2023-01-23 | 7.75 | $7.95 | 51800 |
| 2023-01-20 | 7.77 | $8.07 | 47617 |
| 2023-01-19 | 7.77 | $7.80 | 29603 |
| 2023-01-18 | 7.79 | $7.73 | 15800 |
| 2023-01-17 | 7.82 | $7.98 | 19342 |
| 2023-01-13 | 7.84 | $7.81 | 22700 |
| 2023-01-12 | 7.87 | $7.72 | 25511 |
| 2023-01-11 | 7.92 | $7.66 | 67322 |
| 2023-01-10 | 7.96 | $7.58 | 82700 |
| 2023-01-09 | 8.01 | $7.64 | 25528 |
| 2023-01-06 | 8.08 | $7.69 | 26218 |
| 2023-01-05 | 8.16 | $7.56 | 16218 |
| 2023-01-04 | 8.26 | $7.72 | 14933 |
| 2023-01-03 | 8.31 | $7.70 | 14800 |
| 2022-12-30 | 8.37 | $7.59 | 13525 |
| 2022-12-29 | 8.45 | $7.76 | 29007 |
| 2022-12-28 | 8.48 | $7.63 | 24300 |
| 2022-12-27 | 8.48 | $7.69 | 18300 |
| 2022-12-23 | 8.47 | $7.88 | 27600 |
| 2022-12-22 | 8.48 | $7.75 | 25524 |
| 2022-12-21 | 8.50 | $8.36 | 45146 |
| 2022-12-20 | 8.46 | $8.13 | 24400 |
| 2022-12-19 | 8.45 | $8.19 | 26400 |
| 2022-12-16 | 8.45 | $8.32 | 57239 |
| 2022-12-15 | 8.41 | $8.39 | 53015 |
| 2022-12-14 | 8.35 | $8.40 | 56400 |
| 2022-12-13 | 8.28 | $8.78 | 95300 |
| 2022-12-12 | 8.20 | $8.37 | 25233 |
| 2022-12-09 | 8.14 | $8.73 | 12900 |
| 2022-12-08 | 8.06 | $8.99 | 13501 |
| 2022-12-07 | 7.94 | $9.31 | 21117 |
| 2022-12-06 | 7.82 | $9.52 | 123600 |
| 2022-12-05 | 7.68 | $8.80 | 23300 |
| 2022-12-02 | 7.60 | $8.82 | 31226 |
| 2022-12-01 | 7.51 | $9.10 | 38528 |
| 2022-11-30 | 7.45 | $8.41 | 39336 |
| 2022-11-29 | 7.46 | $7.62 | 27800 |
| 2022-11-28 | 7.51 | $7.61 | 12200 |
| 2022-11-25 | 7.57 | $8.00 | 2400 |
| 2022-11-23 | 7.59 | $8.10 | 11400 |
| 2022-11-22 | 7.59 | $7.69 | 26500 |
| 2022-11-21 | 7.60 | $7.81 | 46600 |
| 2022-11-18 | 7.58 | $8.25 | 31338 |
| 2022-11-17 | 7.53 | $7.52 | 31709 |
| 2022-11-16 | 7.50 | $7.23 | 61926 |
| 2022-11-15 | 7.49 | $7.00 | 73710 |
| 2022-11-14 | 7.48 | $7.10 | 49627 |
| 2022-11-11 | 7.47 | $7.11 | 63200 |
| 2022-11-10 | 7.45 | $7.11 | 39602 |
| 2022-11-09 | 7.44 | $6.61 | 31400 |
| 2022-11-08 | 7.43 | $6.89 | 22836 |
| 2022-11-07 | 7.42 | $6.90 | 15800 |
| 2022-11-04 | 7.40 | $7.03 | 16548 |
| 2022-11-03 | 7.39 | $7.01 | 90835 |
| 2022-11-02 | 7.39 | $8.03 | 42545 |
| 2022-11-01 | 7.34 | $8.65 | 56100 |
| 2022-10-31 | 7.25 | $8.57 | 14501 |
| 2022-10-28 | 7.15 | $8.69 | 20400 |
| 2022-10-27 | 7.06 | $8.40 | 12044 |
| 2022-10-26 | 6.98 | $8.13 | 20337 |
| 2022-10-25 | 6.93 | $7.92 | 14900 |
| 2022-10-24 | 6.89 | $7.51 | 20710 |
| 2022-10-21 | 6.89 | $7.11 | 13639 |
| 2022-10-20 | 6.92 | $6.95 | 6838 |
| 2022-10-19 | 6.97 | $7.03 | 11722 |
| 2022-10-18 | 7.05 | $6.90 | 14300 |
| 2022-10-17 | 7.15 | $6.75 | 25900 |
| 2022-10-14 | 7.26 | $6.85 | 26400 |
| 2022-10-13 | 7.33 | $6.86 | 14722 |
| 2022-10-12 | 7.40 | $6.51 | 6300 |
| 2022-10-11 | 7.49 | $6.52 | 28233 |
| 2022-10-10 | 7.58 | $6.50 | 25200 |
| 2022-10-07 | 7.69 | $6.85 | 15206 |
| 2022-10-06 | 7.77 | $7.00 | 9900 |
| 2022-10-05 | 7.85 | $7.09 | 13924 |
| 2022-10-04 | 7.92 | $6.89 | 25300 |
| 2022-10-03 | 8.00 | $6.58 | 33000 |
| 2022-09-30 | 8.10 | $6.77 | 14000 |
| 2022-09-29 | 8.20 | $6.96 | 22500 |
| 2022-09-28 | 8.30 | $7.03 | 16400 |
| 2022-09-27 | 8.39 | $7.16 | 28900 |
| 2022-09-26 | 8.49 | $7.55 | 15800 |
| 2022-09-23 | 8.58 | $7.56 | 29600 |
| 2022-09-22 | 8.69 | $8.12 | 18400 |
| 2022-09-21 | 8.77 | $8.54 | 22928 |
| 2022-09-20 | 8.81 | $8.84 | 27402 |
| 2022-09-19 | 8.84 | $8.94 | 14000 |
| 2022-09-16 | 8.88 | $8.35 | 42000 |
| 2022-09-15 | 8.95 | $8.28 | 32636 |
| 2022-09-14 | 9.02 | $8.24 | 16907 |
| 2022-09-13 | 9.11 | $8.36 | 13332 |
| 2022-09-12 | 9.18 | $8.63 | 15500 |
| 2022-09-09 | 9.24 | $8.49 | 17833 |
| 2022-09-08 | 9.28 | $8.54 | 17500 |
| 2022-09-07 | 9.33 | $8.65 | 22600 |
| 2022-09-06 | 9.38 | $8.48 | 23010 |
| 2022-09-02 | 9.42 | $8.59 | 12900 |
| 2022-09-01 | 9.45 | $8.71 | 22000 |
| 2022-08-31 | 9.47 | $8.92 | 16800 |
| 2022-08-30 | 9.54 | $8.92 | 30700 |
| 2022-08-29 | 9.61 | $9.16 | 40800 |
| 2022-08-26 | 9.68 | $9.35 | 7900 |
| 2022-08-25 | 9.75 | $9.68 | 11547 |
| 2022-08-24 | 9.81 | $9.70 | 9205 |
| 2022-08-23 | 9.85 | $9.45 | 16300 |
| 2022-08-22 | 9.89 | $9.41 | 23504 |
| 2022-08-19 | 9.94 | $9.59 | 18020 |
| 2022-08-18 | 10.00 | $9.90 | 14300 |
| 2022-08-17 | 10.06 | $9.69 | 19313 |
| 2022-08-16 | 10.11 | $9.90 | 12900 |
| 2022-08-15 | 10.16 | $9.89 | 17220 |
| 2022-08-12 | 10.20 | $9.68 | 11600 |
| 2022-08-11 | 10.23 | $9.46 | 11940 |
| 2022-08-10 | 10.27 | $9.53 | 14410 |
| 2022-08-09 | 10.31 | $9.51 | 14900 |
| 2022-08-08 | 10.37 | $9.40 | 38900 |
| 2022-08-05 | 10.42 | $9.05 | 27000 |
| 2022-08-04 | 10.51 | $9.29 | 111600 |
| 2022-08-03 | 10.60 | $10.21 | 25600 |
| 2022-08-02 | 10.65 | $10.37 | 20300 |
| 2022-08-01 | 10.68 | $10.48 | 24300 |
| 2022-07-29 | 10.71 | $10.76 | 15713 |
| 2022-07-28 | 10.73 | $10.85 | 5617 |
| 2022-07-27 | 10.73 | $10.66 | 21416 |
| 2022-07-26 | 10.77 | $10.14 | 24330 |
| 2022-07-25 | 10.85 | $10.51 | 23900 |
| 2022-07-22 | 10.91 | $10.80 | 10010 |
| 2022-07-21 | 10.94 | $10.93 | 10019 |
| 2022-07-20 | 10.96 | $10.86 | 23036 |
| 2022-07-19 | 10.95 | $10.88 | 14520 |
| 2022-07-18 | 10.92 | $10.54 | 45831 |
| 2022-07-15 | 10.92 | $10.45 | 20312 |
| 2022-07-14 | 10.95 | $10.23 | 9301 |
| 2022-07-13 | 10.99 | $10.37 | 36225 |
| 2022-07-12 | 11.03 | $10.58 | 22300 |
| 2022-07-11 | 11.07 | $10.45 | 13800 |
| 2022-07-08 | 11.13 | $10.91 | 20400 |
| 2022-07-07 | 11.18 | $11.10 | 48000 |
| 2022-07-06 | 11.22 | $11.06 | 17700 |
| 2022-07-05 | 11.27 | $11.02 | 25200 |
| 2022-07-01 | 11.29 | $11.19 | 21800 |
| 2022-06-30 | 11.30 | $11.04 | 55842 |
| 2022-06-29 | 11.32 | $10.97 | 115400 |
| 2022-06-28 | 11.34 | $11.37 | 20900 |
| 2022-06-27 | 11.35 | $11.71 | 17600 |
| 2022-06-24 | 11.34 | $11.78 | 68039 |
| 2022-06-23 | 11.31 | $11.45 | 91346 |
| 2022-06-22 | 11.29 | $11.23 | 55800 |
| 2022-06-21 | 11.27 | $10.72 | 18502 |
| 2022-06-17 | 11.29 | $10.31 | 30132 |
| 2022-06-16 | 11.33 | $10.41 | 57205 |
| 2022-06-15 | 11.40 | $11.06 | 31800 |
| 2022-06-14 | 11.43 | $10.98 | 43800 |
| 2022-06-13 | 11.45 | $11.18 | 41300 |
| 2022-06-10 | 11.46 | $11.41 | 9400 |
| 2022-06-09 | 11.45 | $11.76 | 17545 |
| 2022-06-08 | 11.41 | $11.78 | 24035 |
| 2022-06-07 | 11.39 | $11.94 | 42225 |
| 2022-06-06 | 11.36 | $12.13 | 65716 |
| 2022-06-03 | 11.31 | $11.35 | 40500 |
| 2022-06-02 | 11.33 | $11.47 | 46643 |
| 2022-06-01 | 11.38 | $11.44 | 43030 |
| 2022-05-31 | 11.41 | $11.41 | 113049 |
| 2022-05-27 | 11.45 | $11.48 | 36403 |
| 2022-05-26 | 11.51 | $11.50 | 65039 |
| 2022-05-25 | 11.58 | $11.21 | 37400 |
| 2022-05-24 | 11.65 | $11.02 | 59400 |
| 2022-05-23 | 11.73 | $10.78 | 113627 |
| 2022-05-20 | 11.85 | $11.09 | 70446 |
| 2022-05-19 | 11.93 | $11.25 | 84946 |
| 2022-05-18 | 12.03 | $11.74 | 80843 |
| 2022-05-17 | 12.12 | $11.68 | 52443 |
| 2022-05-16 | 12.20 | $11.35 | 58634 |
| 2022-05-13 | 12.28 | $11.40 | 53100 |
| 2022-05-12 | 12.36 | $11.18 | 61720 |
| 2022-05-11 | 12.46 | $11.01 | 84127 |
| 2022-05-10 | 12.53 | $11.37 | 42000 |
| 2022-05-09 | 12.58 | $11.25 | 41207 |
| 2022-05-06 | 12.62 | $11.16 | 58300 |
| 2022-05-05 | 12.68 | $11.76 | 50132 |
| 2022-05-04 | 12.70 | $12.61 | 66800 |
| 2022-05-03 | 12.70 | $12.02 | 37409 |
| 2022-05-02 | 12.73 | $12.11 | 57545 |
| 2022-04-29 | 12.77 | $12.62 | 21600 |
| 2022-04-28 | 12.78 | $12.97 | 21600 |
| 2022-04-27 | 12.79 | $12.56 | 32833 |
| 2022-04-26 | 12.84 | $12.74 | 22400 |
| 2022-04-25 | 12.87 | $13.12 | 22515 |
| 2022-04-22 | 12.85 | $12.77 | 25200 |
| 2022-04-21 | 12.83 | $13.24 | 14800 |
| 2022-04-20 | 12.80 | $13.42 | 20300 |
| 2022-04-19 | 12.79 | $13.33 | 24338 |
| 2022-04-18 | 12.79 | $13.01 | 31200 |
| 2022-04-14 | 12.82 | $13.03 | 34949 |
| 2022-04-13 | 12.85 | $13.03 | 22812 |
| 2022-04-12 | 12.90 | $12.55 | 26616 |
| 2022-04-11 | 12.96 | $12.31 | 60833 |
| 2022-04-08 | 13.02 | $12.06 | 41400 |
| 2022-04-07 | 13.07 | $12.32 | 77300 |
| 2022-04-06 | 13.14 | $12.23 | 44638 |
| 2022-04-05 | 13.22 | $12.52 | 30200 |
| 2022-04-04 | 13.20 | $12.60 | 44813 |
| 2022-04-01 | 13.20 | $12.99 | 36500 |
| 2022-03-31 | 13.19 | $12.84 | 47600 |
| 2022-03-30 | 13.20 | $13.07 | 24900 |
| 2022-03-29 | 13.22 | $13.53 | 32106 |
| 2022-03-28 | 13.18 | $13.35 | 23500 |
| 2022-03-25 | 13.17 | $12.80 | 31000 |
| 2022-03-24 | 13.20 | $12.36 | 34106 |
| 2022-03-23 | 13.23 | $12.61 | 53117 |
| 2022-03-22 | 13.25 | $13.23 | 47415 |
| 2022-03-21 | 13.25 | $13.44 | 47900 |
| 2022-03-18 | 13.24 | $13.43 | 104736 |
| 2022-03-17 | 13.23 | $13.75 | 16400 |
| 2022-03-16 | 13.22 | $13.93 | 31117 |
| 2022-03-15 | 13.22 | $13.90 | 23700 |
| 2022-03-14 | 13.20 | $13.38 | 77115 |
| 2022-03-11 | 13.21 | $13.10 | 40900 |
| 2022-03-10 | 13.24 | $13.68 | 21700 |
| 2022-03-09 | 13.25 | $13.90 | 40640 |
| 2022-03-08 | 13.25 | $12.19 | 44000 |
| 2022-03-07 | 13.33 | $12.50 | 19800 |
| 2022-03-04 | 13.41 | $12.85 | 14800 |
| 2022-03-03 | 13.47 | $13.06 | 18000 |
| 2022-03-02 | 13.53 | $13.32 | 18939 |
| 2022-03-01 | 13.60 | $12.87 | 34600 |
| 2022-02-28 | 13.74 | $13.10 | 30827 |
| 2022-02-25 | 13.84 | $13.39 | 13440 |
| 2022-02-24 | 13.96 | $12.98 | 36900 |
| 2022-02-23 | 14.06 | $13.03 | 18727 |
| 2022-02-22 | 14.15 | $13.15 | 21500 |
| 2022-02-18 | 14.24 | $13.23 | 26649 |
| 2022-02-17 | 14.29 | $13.33 | 17400 |
| 2022-02-16 | 14.32 | $13.55 | 9148 |
| 2022-02-15 | 14.37 | $13.80 | 9900 |
| 2022-02-14 | 14.35 | $13.56 | 27218 |
| 2022-02-11 | 14.42 | $13.70 | 24341 |
| 2022-02-10 | 14.50 | $13.70 | 55400 |
| 2022-02-09 | 14.56 | $13.83 | 21300 |
| 2022-02-08 | 14.63 | $13.81 | 27648 |
| 2022-02-07 | 14.70 | $13.81 | 15433 |
| 2022-02-04 | 14.79 | $14.15 | 19500 |
| 2022-02-03 | 14.87 | $13.95 | 28400 |
| 2022-02-02 | 14.93 | $14.31 | 23900 |
| 2022-02-01 | 14.99 | $14.82 | 44421 |
| 2022-01-31 | 15.06 | $15.50 | 23749 |
| 2022-01-28 | 15.09 | $15.15 | 32000 |
| 2022-01-27 | 15.13 | $15.76 | 34306 |
| 2022-01-26 | 15.15 | $14.97 | 23600 |
| 2022-01-25 | 15.19 | $14.98 | 13100 |
| 2022-01-24 | 15.24 | $14.93 | 33120 |
| 2022-01-21 | 15.28 | $14.15 | 35600 |
| 2022-01-20 | 15.34 | $14.05 | 42834 |
| 2022-01-19 | 15.41 | $14.39 | 28835 |
| 2022-01-18 | 15.43 | $13.50 | 49145 |
| 2022-01-14 | 15.51 | $14.84 | 29924 |
| 2022-01-13 | 15.58 | $15.33 | 17039 |
| 2022-01-12 | 15.63 | $15.02 | 31636 |
| 2022-01-11 | 15.70 | $15.25 | 23113 |
| 2022-01-10 | 15.75 | $15.19 | 27500 |
| 2022-01-07 | 15.81 | $15.56 | 14500 |
| 2022-01-06 | 15.84 | $15.72 | 19400 |
| 2022-01-05 | 15.88 | $15.25 | 87733 |
| 2022-01-04 | 15.95 | $15.50 | 47300 |
| 2022-01-03 | 15.99 | $16.25 | 33300 |
| 2021-12-31 | 15.98 | $15.97 | 138500 |
| 2021-12-30 | 16.02 | $15.95 | 26826 |
| 2021-12-29 | 16.02 | $16.29 | 45500 |
| 2021-12-28 | 16.02 | $15.76 | 41231 |
| 2021-12-27 | 16.05 | $15.81 | 52400 |
| 2021-12-23 | 16.10 | $15.75 | 12200 |
| 2021-12-22 | 16.19 | $15.50 | 15100 |
| 2021-12-21 | 16.30 | $15.31 | 79924 |
| 2021-12-20 | 16.43 | $14.80 | 46900 |
| 2021-12-17 | 16.60 | $15.19 | 83109 |
| 2021-12-16 | 16.75 | $16.18 | 17100 |
| 2021-12-15 | 16.85 | $16.43 | 30500 |
| 2021-12-14 | 16.96 | $16.34 | 60218 |
| 2021-12-13 | 17.07 | $16.31 | 29200 |
| 2021-12-10 | 17.19 | $16.25 | 19700 |
| 2021-12-09 | 17.32 | $16.17 | 20417 |
| 2021-12-08 | 17.45 | $16.53 | 8808 |
| 2021-12-07 | 17.56 | $16.76 | 21522 |
| 2021-12-06 | 17.64 | $16.24 | 47600 |
| 2021-12-03 | 17.79 | $16.15 | 32200 |
| 2021-12-02 | 17.94 | $16.58 | 25726 |
| 2021-12-01 | 17.99 | $16.04 | 27700 |
| 2021-11-30 | 18.05 | $16.24 | 34545 |
| 2021-11-29 | 18.13 | $16.49 | 44000 |
| 2021-11-26 | 18.15 | $16.82 | 27543 |
| 2021-11-24 | 18.16 | $17.56 | 17500 |
| 2021-11-23 | 18.12 | $17.65 | 13400 |
| 2021-11-22 | 18.10 | $17.83 | 55200 |
| 2021-11-19 | 18.08 | $18.27 | 27000 |
| 2021-11-18 | 18.04 | $18.06 | 34527 |
| 2021-11-17 | 18.01 | $18.18 | 15304 |
| 2021-11-16 | 18.00 | $18.72 | 18200 |
| 2021-11-15 | 17.97 | $18.46 | 17513 |
| 2021-11-12 | 17.96 | $18.80 | 40500 |
| 2021-11-11 | 17.95 | $18.77 | 11600 |
| 2021-11-10 | 17.93 | $18.75 | 21300 |
| 2021-11-09 | 17.90 | $18.73 | 65303 |
| 2021-11-08 | 17.87 | $18.55 | 31600 |
| 2021-11-05 | 17.83 | $19.18 | 39750 |
| 2021-11-04 | 17.76 | $19.06 | 47100 |
| 2021-11-03 | 17.71 | $17.65 | 31500 |
| 2021-11-02 | 17.70 | $17.19 | 33900 |
| 2021-11-01 | 17.71 | $17.78 | 34400 |
| 2021-10-29 | 17.72 | $16.96 | 31200 |
| 2021-10-28 | 17.79 | $16.98 | 29219 |
| 2021-10-27 | 17.85 | $16.90 | 39536 |
| 2021-10-26 | 17.94 | $17.12 | 35200 |
| 2021-10-25 | 17.97 | $17.48 | 30900 |
| 2021-10-22 | 18.05 | $17.46 | 26400 |
| 2021-10-21 | 18.10 | $17.53 | 19235 |
| 2021-10-20 | 18.11 | $17.85 | 13800 |
| 2021-10-19 | 18.10 | $18.12 | 22100 |
| 2021-10-18 | 18.06 | $18.28 | 13912 |
| 2021-10-15 | 18.01 | $18.61 | 40709 |
| 2021-10-14 | 17.94 | $18.46 | 20321 |
| 2021-10-13 | 17.88 | $18.10 | 14900 |
| 2021-10-12 | 17.85 | $18.23 | 15129 |
| 2021-10-11 | 17.81 | $17.74 | 31400 |
| 2021-10-08 | 17.80 | $17.79 | 33038 |
| 2021-10-07 | 17.80 | $17.92 | 27900 |
| 2021-10-06 | 17.76 | $17.45 | 65700 |
| 2021-10-05 | 17.75 | $17.41 | 37300 |
| 2021-10-04 | 17.74 | $18.05 | 55919 |
| 2021-10-01 | 17.71 | $18.38 | 59319 |
| 2021-09-30 | 17.68 | $18.19 | 175200 |
| 2021-09-29 | 17.69 | $18.56 | 53313 |
| 2021-09-28 | 17.67 | $17.86 | 74800 |
| 2021-09-27 | 17.69 | $18.91 | 71500 |
| 2021-09-24 | 17.64 | $18.48 | 76200 |
| 2021-09-23 | 17.59 | $17.73 | 26400 |
| 2021-09-22 | 17.60 | $17.69 | 57249 |
| 2021-09-21 | 17.63 | $17.31 | 23817 |
| 2021-09-20 | 17.67 | $17.27 | 30700 |
| 2021-09-17 | 17.72 | $17.34 | 35800 |
| 2021-09-16 | 17.75 | $17.26 | 17534 |
| 2021-09-15 | 17.80 | $17.44 | 52800 |
| 2021-09-14 | 17.81 | $17.38 | 17600 |
| 2021-09-13 | 17.86 | $17.62 | 40300 |
| 2021-09-10 | 17.93 | $17.74 | 72100 |
| 2021-09-09 | 18.00 | $17.22 | 26900 |
| 2021-09-08 | 18.13 | $17.15 | 45700 |
| 2021-09-07 | 18.24 | $17.22 | 51800 |
| 2021-09-03 | 18.31 | $17.52 | 56600 |
| 2021-09-02 | 18.35 | $17.65 | 91500 |
| 2021-09-01 | 18.33 | $18.35 | 55735 |
| 2021-08-31 | 18.19 | $18.35 | 65749 |
| 2021-08-30 | 18.05 | $18.12 | 99100 |
| 2021-08-27 | 17.91 | $17.92 | 55183 |
| 2021-08-26 | 17.76 | $17.56 | 57100 |
| 2021-08-25 | 17.64 | $17.93 | 44701 |
| 2021-08-24 | 17.49 | $18.19 | 35600 |
| 2021-08-23 | 17.34 | $18.20 | 40200 |
| 2021-08-20 | 17.18 | $18.21 | 28104 |
| 2021-08-19 | 17.00 | $17.92 | 37300 |
| 2021-08-18 | 16.83 | $18.28 | 52741 |
| 2021-08-17 | 16.64 | $17.67 | 53940 |
| 2021-08-16 | 16.46 | $18.42 | 62400 |
| 2021-08-13 | 16.22 | $19.05 | 41400 |
| 2021-08-12 | 15.98 | $19.11 | 54200 |
| 2021-08-11 | 15.74 | $19.72 | 73200 |
| 2021-08-10 | 15.47 | $19.31 | 100400 |
| 2021-08-09 | 15.22 | $18.78 | 167200 |
| 2021-08-06 | 14.99 | $18.23 | 89306 |
| 2021-08-05 | 14.79 | $17.20 | 85944 |
| 2021-08-04 | 14.63 | $15.69 | 48720 |
| 2021-08-03 | 14.55 | $15.55 | 31700 |
| 2021-08-02 | 14.48 | $15.19 | 41800 |
| 2021-07-30 | 14.44 | $15.07 | 40500 |
| 2021-07-29 | 14.43 | $15.15 | 41500 |
| 2021-07-28 | 14.42 | $14.95 | 51500 |
| 2021-07-27 | 14.41 | $15.02 | 67249 |
| 2021-07-26 | 14.38 | $15.00 | 46847 |
| 2021-07-23 | 14.33 | $14.70 | 34200 |
| 2021-07-22 | 14.33 | $14.42 | 30400 |
| 2021-07-21 | 14.34 | $14.48 | 28300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.41
2026-07-17
Close Price
$8.52
Vol: 101700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.26
Average
8.10
Maximum
18.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.41 | $8.52 | 101700 |
| 2026-07-16 | 8.40 | $8.78 | 132518 |
| 2026-07-15 | 8.36 | $8.30 | 78106 |
| 2026-07-14 | 8.37 | $8.26 | 155100 |
| 2026-07-13 | 8.38 | $8.77 | 177743 |
| 2026-07-10 | 8.34 | $8.28 | 119549 |
| 2026-07-09 | 8.34 | $8.15 | 104507 |
| 2026-07-08 | 8.36 | $7.74 | 112100 |
| 2026-07-07 | 8.43 | $7.92 | 129700 |
| 2026-07-06 | 8.48 | $8.38 | 263978 |
| 2026-07-02 | 8.49 | $8.56 | 143224 |
| 2026-07-01 | 8.48 | $8.48 | 182600 |
| 2026-06-30 | 8.48 | $8.53 | 278237 |
| 2026-06-29 | 8.48 | $8.98 | 599526 |
| 2026-06-26 | 8.43 | $7.62 | 2.9M |
| 2026-06-25 | 8.51 | $8.36 | 136700 |
| 2026-06-24 | 8.53 | $8.30 | 74619 |
| 2026-06-23 | 8.55 | $8.41 | 92300 |
| 2026-06-22 | 8.57 | $8.19 | 172522 |
| 2026-06-18 | 8.61 | $8.44 | 156100 |
| 2026-06-17 | 8.62 | $8.35 | 131900 |
| 2026-06-16 | 8.65 | $8.34 | 134000 |
| 2026-06-15 | 8.69 | $9.19 | 184101 |
| 2026-06-12 | 8.63 | $8.89 | 108200 |
| 2026-06-11 | 8.61 | $9.06 | 133400 |
| 2026-06-10 | 8.56 | $9.15 | 225200 |
| 2026-06-09 | 8.50 | $9.15 | 122736 |
| 2026-06-08 | 8.43 | $9.15 | 229505 |
| 2026-06-05 | 8.35 | $8.91 | 141055 |
| 2026-06-04 | 8.29 | $9.37 | 244100 |
| 2026-06-03 | 8.18 | $9.33 | 165719 |
| 2026-06-02 | 8.06 | $9.16 | 218768 |
| 2026-06-01 | 7.94 | $9.34 | 303454 |
| 2026-05-29 | 7.80 | $8.55 | 252085 |
| 2026-05-28 | 7.72 | $8.61 | 162700 |
| 2026-05-27 | 7.62 | $9.26 | 176100 |
| 2026-05-26 | 7.45 | $8.77 | 265631 |
| 2026-05-22 | 7.31 | $8.83 | 201237 |
| 2026-05-21 | 7.15 | $8.46 | 184211 |
| 2026-05-20 | 7.01 | $7.80 | 150627 |
| 2026-05-19 | 6.93 | $7.61 | 228551 |
| 2026-05-18 | 6.86 | $7.87 | 132466 |
| 2026-05-15 | 6.75 | $7.33 | 119100 |
| 2026-05-14 | 6.69 | $7.75 | 225500 |
| 2026-05-13 | 6.58 | $7.00 | 57900 |
| 2026-05-12 | 6.53 | $6.92 | 166600 |
| 2026-05-11 | 6.49 | $6.50 | 268500 |
| 2026-05-08 | 6.49 | $5.91 | 96900 |
| 2026-05-07 | 6.56 | $7.19 | 246066 |
| 2026-05-06 | 6.49 | $5.57 | 114500 |
| 2026-05-05 | 6.59 | $6.45 | 64836 |
| 2026-05-04 | 6.60 | $5.95 | 133700 |
| 2026-05-01 | 6.67 | $6.71 | 69819 |
| 2026-04-30 | 6.66 | $6.75 | 94200 |
| 2026-04-29 | 6.65 | $6.66 | 81200 |
| 2026-04-28 | 6.65 | $7.23 | 108100 |
| 2026-04-27 | 6.59 | $7.05 | 63000 |
| 2026-04-24 | 6.54 | $6.84 | 46304 |
| 2026-04-23 | 6.51 | $6.61 | 63032 |
| 2026-04-22 | 6.50 | $6.78 | 109232 |
| 2026-04-21 | 6.47 | $6.77 | 96300 |
| 2026-04-20 | 6.44 | $7.03 | 129522 |
| 2026-04-17 | 6.38 | $6.98 | 215135 |
| 2026-04-16 | 6.32 | $7.30 | 147338 |
| 2026-04-15 | 6.21 | $8.09 | 153010 |
| 2026-04-14 | 6.02 | $7.43 | 126321 |
| 2026-04-13 | 5.87 | $7.73 | 157834 |
| 2026-04-10 | 5.67 | $7.52 | 210128 |
| 2026-04-09 | 5.48 | $7.76 | 434303 |
| 2026-04-08 | 5.24 | $6.79 | 360644 |
| 2026-04-07 | 5.07 | $7.24 | 290200 |
| 2026-04-06 | 4.85 | $6.28 | 243505 |
| 2026-04-02 | 4.70 | $5.79 | 163700 |
| 2026-04-01 | 4.58 | $5.57 | 152900 |
| 2026-03-31 | 4.48 | $5.74 | 172851 |
| 2026-03-30 | 4.34 | $5.32 | 272057 |
| 2026-03-27 | 4.24 | $4.93 | 93922 |
| 2026-03-26 | 4.17 | $4.68 | 160515 |
| 2026-03-25 | 4.11 | $4.79 | 139900 |
| 2026-03-24 | 4.04 | $5.15 | 169200 |
| 2026-03-23 | 3.93 | $5.42 | 263055 |
| 2026-03-20 | 3.77 | $4.60 | 201200 |
| 2026-03-19 | 3.68 | $4.57 | 155022 |
| 2026-03-18 | 3.59 | $4.09 | 187700 |
| 2026-03-17 | 3.54 | $4.31 | 225200 |
| 2026-03-16 | 3.45 | $4.63 | 450932 |
| 2026-03-13 | 3.33 | $3.81 | 548644 |
| 2026-03-12 | 3.28 | $3.48 | 6.0M |
| 2026-03-11 | 3.26 | $3.02 | 18125 |
| 2026-03-10 | 3.28 | $3.02 | 17703 |
| 2026-03-09 | 3.31 | $3.07 | 14800 |
| 2026-03-06 | 3.34 | $3.16 | 18347 |
| 2026-03-05 | 3.36 | $3.17 | 21800 |
| 2026-03-04 | 3.38 | $3.20 | 14600 |
| 2026-03-03 | 3.39 | $3.20 | 33800 |
| 2026-03-02 | 3.41 | $3.25 | 15500 |
| 2026-02-27 | 3.43 | $3.31 | 17519 |
| 2026-02-26 | 3.44 | $3.35 | 10242 |
| 2026-02-25 | 3.45 | $3.36 | 8611 |
| 2026-02-24 | 3.46 | $3.40 | 10414 |
| 2026-02-23 | 3.47 | $3.37 | 26000 |
| 2026-02-20 | 3.48 | $3.54 | 49400 |
| 2026-02-19 | 3.47 | $3.48 | 46001 |
| 2026-02-18 | 3.47 | $3.42 | 19222 |
| 2026-02-17 | 3.48 | $3.29 | 22213 |
| 2026-02-13 | 3.50 | $3.42 | 16721 |
| 2026-02-12 | 3.51 | $3.37 | 25424 |
| 2026-02-11 | 3.52 | $3.39 | 4800 |
| 2026-02-10 | 3.54 | $3.39 | 22700 |
| 2026-02-09 | 3.55 | $3.32 | 26340 |
| 2026-02-06 | 3.58 | $3.34 | 13131 |
| 2026-02-05 | 3.60 | $3.21 | 13609 |
| 2026-02-04 | 3.64 | $3.32 | 10033 |
| 2026-02-03 | 3.68 | $3.20 | 18123 |
| 2026-02-02 | 3.73 | $3.20 | 18400 |
| 2026-01-30 | 3.78 | $3.15 | 63722 |
| 2026-01-29 | 3.85 | $3.40 | 51500 |
| 2026-01-28 | 3.90 | $3.61 | 19332 |
| 2026-01-27 | 3.93 | $3.75 | 26180 |
| 2026-01-26 | 3.94 | $3.89 | 18103 |
| 2026-01-23 | 3.95 | $3.89 | 5743 |
| 2026-01-22 | 3.96 | $3.99 | 11800 |
| 2026-01-21 | 3.95 | $3.97 | 19215 |
| 2026-01-20 | 3.95 | $3.87 | 8845 |
| 2026-01-16 | 3.96 | $3.90 | 17545 |
| 2026-01-15 | 3.97 | $4.05 | 34900 |
| 2026-01-14 | 3.96 | $4.05 | 8433 |
| 2026-01-13 | 3.95 | $4.04 | 9212 |
| 2026-01-12 | 3.94 | $4.04 | 11827 |
| 2026-01-09 | 3.93 | $4.07 | 11168 |
| 2026-01-08 | 3.91 | $3.99 | 14600 |
| 2026-01-07 | 3.90 | $3.84 | 11217 |
| 2026-01-06 | 3.91 | $3.86 | 10342 |
| 2026-01-05 | 3.92 | $3.80 | 74400 |
| 2026-01-02 | 3.93 | $3.89 | 33425 |
| 2025-12-31 | 3.93 | $3.95 | 45834 |
| 2025-12-30 | 3.93 | $3.97 | 31614 |
| 2025-12-29 | 3.93 | $4.08 | 68200 |
| 2025-12-26 | 3.91 | $4.06 | 29000 |
| 2025-12-24 | 3.90 | $3.83 | 3930 |
| 2025-12-23 | 3.90 | $3.77 | 34800 |
| 2025-12-22 | 3.92 | $3.74 | 32508 |
| 2025-12-19 | 3.94 | $3.71 | 25903 |
| 2025-12-18 | 3.96 | $3.85 | 18224 |
| 2025-12-17 | 3.97 | $3.82 | 104700 |
| 2025-12-16 | 3.99 | $3.96 | 48800 |
| 2025-12-15 | 3.99 | $4.05 | 152210 |
| 2025-12-12 | 3.98 | $4.08 | 74516 |
| 2025-12-11 | 3.97 | $4.20 | 48918 |
| 2025-12-10 | 3.95 | $4.42 | 311400 |
| 2025-12-09 | 3.90 | $4.62 | 61216 |
| 2025-12-08 | 3.83 | $4.49 | 57955 |
| 2025-12-05 | 3.76 | $4.40 | 56300 |
| 2025-12-04 | 3.69 | $4.27 | 51464 |
| 2025-12-03 | 3.63 | $4.05 | 40514 |
| 2025-12-02 | 3.58 | $4.00 | 18000 |
| 2025-12-01 | 3.54 | $3.87 | 29600 |
| 2025-11-28 | 3.50 | $3.81 | 46400 |
| 2025-11-26 | 3.47 | $3.51 | 54939 |
| 2025-11-25 | 3.47 | $3.63 | 95935 |
| 2025-11-24 | 3.45 | $3.76 | 23435 |
| 2025-11-21 | 3.42 | $3.77 | 40100 |
| 2025-11-20 | 3.38 | $3.71 | 49830 |
| 2025-11-19 | 3.34 | $3.72 | 53200 |
| 2025-11-18 | 3.30 | $3.35 | 16123 |
| 2025-11-17 | 3.30 | $3.28 | 42600 |
| 2025-11-14 | 3.30 | $3.22 | 38700 |
| 2025-11-13 | 3.31 | $3.22 | 16122 |
| 2025-11-12 | 3.32 | $3.25 | 19315 |
| 2025-11-11 | 3.33 | $3.21 | 25234 |
| 2025-11-10 | 3.34 | $3.22 | 39501 |
| 2025-11-07 | 3.35 | $3.06 | 18300 |
| 2025-11-06 | 3.38 | $3.05 | 28913 |
| 2025-11-05 | 3.42 | $3.08 | 39800 |
| 2025-11-04 | 3.45 | $2.98 | 119238 |
| 2025-11-03 | 3.50 | $3.03 | 179900 |
| 2025-10-31 | 3.55 | $3.39 | 18744 |
| 2025-10-30 | 3.57 | $3.40 | 39900 |
| 2025-10-29 | 3.58 | $3.60 | 32876 |
| 2025-10-28 | 3.58 | $3.62 | 47000 |
| 2025-10-27 | 3.58 | $3.75 | 98600 |
| 2025-10-24 | 3.56 | $3.38 | 313608 |
| 2025-10-23 | 3.58 | $3.20 | 63800 |
| 2025-10-22 | 3.62 | $3.31 | 45000 |
| 2025-10-21 | 3.65 | $3.46 | 12108 |
| 2025-10-20 | 3.67 | $3.44 | 12908 |
| 2025-10-17 | 3.70 | $3.43 | 15700 |
| 2025-10-16 | 3.72 | $3.54 | 7600 |
| 2025-10-15 | 3.74 | $3.61 | 11605 |
| 2025-10-14 | 3.76 | $3.41 | 37443 |
| 2025-10-13 | 3.79 | $3.46 | 21200 |
| 2025-10-10 | 3.83 | $3.55 | 40900 |
| 2025-10-09 | 3.86 | $3.65 | 23500 |
| 2025-10-08 | 3.88 | $3.82 | 32800 |
| 2025-10-07 | 3.89 | $3.82 | 11117 |
| 2025-10-06 | 3.90 | $3.81 | 20900 |
| 2025-10-03 | 3.90 | $3.92 | 18957 |
| 2025-10-02 | 3.90 | $3.83 | 22843 |
| 2025-10-01 | 3.91 | $3.79 | 20400 |
| 2025-09-30 | 3.92 | $3.87 | 24249 |
| 2025-09-29 | 3.93 | $4.03 | 43634 |
| 2025-09-26 | 3.92 | $3.82 | 19300 |
| 2025-09-25 | 3.93 | $3.77 | 19100 |
| 2025-09-24 | 3.94 | $3.84 | 24200 |
| 2025-09-23 | 3.96 | $3.81 | 15422 |
| 2025-09-22 | 3.97 | $3.88 | 17900 |
| 2025-09-19 | 3.98 | $3.82 | 62200 |
| 2025-09-18 | 4.00 | $3.96 | 14202 |
| 2025-09-17 | 4.00 | $3.86 | 21600 |
| 2025-09-16 | 4.02 | $3.80 | 14900 |
| 2025-09-15 | 4.04 | $3.77 | 21400 |
| 2025-09-12 | 4.07 | $3.90 | 27500 |
| 2025-09-11 | 4.09 | $4.20 | 14929 |
| 2025-09-10 | 4.07 | $4.00 | 19157 |
| 2025-09-09 | 4.08 | $4.05 | 11130 |
| 2025-09-08 | 4.08 | $4.12 | 11738 |
| 2025-09-05 | 4.08 | $4.29 | 23000 |
| 2025-09-04 | 4.06 | $4.29 | 8344 |
| 2025-09-03 | 4.03 | $4.10 | 29600 |
| 2025-09-02 | 4.03 | $4.20 | 23117 |
| 2025-08-29 | 4.01 | $3.95 | 9300 |
| 2025-08-28 | 4.01 | $3.86 | 21200 |
| 2025-08-27 | 4.03 | $3.99 | 20900 |
| 2025-08-26 | 4.03 | $3.90 | 23364 |
| 2025-08-25 | 4.05 | $4.00 | 18938 |
| 2025-08-22 | 4.05 | $4.01 | 31700 |
| 2025-08-21 | 4.06 | $3.81 | 23200 |
| 2025-08-20 | 4.09 | $3.77 | 34800 |
| 2025-08-19 | 4.12 | $3.81 | 19715 |
| 2025-08-18 | 4.15 | $3.83 | 22830 |
| 2025-08-15 | 4.18 | $3.86 | 23046 |
| 2025-08-14 | 4.22 | $3.90 | 17712 |
| 2025-08-13 | 4.25 | $3.95 | 21900 |
| 2025-08-12 | 4.28 | $4.08 | 53114 |
| 2025-08-11 | 4.31 | $3.65 | 80234 |
| 2025-08-08 | 4.37 | $3.98 | 46200 |
| 2025-08-07 | 4.42 | $3.93 | 46785 |
| 2025-08-06 | 4.47 | $4.18 | 12019 |
| 2025-08-05 | 4.50 | $4.13 | 34900 |
| 2025-08-04 | 4.54 | $4.17 | 16840 |
| 2025-08-01 | 4.57 | $4.27 | 40046 |
| 2025-07-31 | 4.61 | $4.40 | 14600 |
| 2025-07-30 | 4.63 | $4.44 | 24600 |
| 2025-07-29 | 4.65 | $4.62 | 18930 |
| 2025-07-28 | 4.65 | $4.73 | 25401 |
| 2025-07-25 | 4.64 | $4.85 | 23700 |
| 2025-07-24 | 4.62 | $4.72 | 44733 |
| 2025-07-23 | 4.61 | $4.87 | 15648 |
| 2025-07-22 | 4.58 | $4.65 | 27636 |
| 2025-07-21 | 4.58 | $4.61 | 36900 |
| 2025-07-18 | 4.57 | $4.47 | 27408 |
| 2025-07-17 | 4.58 | $4.68 | 50100 |
| 2025-07-16 | 4.57 | $4.45 | 55201 |
| 2025-07-15 | 4.59 | $4.58 | 45434 |
| 2025-07-14 | 4.59 | $4.68 | 40380 |
| 2025-07-11 | 4.58 | $4.88 | 50701 |
| 2025-07-10 | 4.55 | $5.06 | 46347 |
| 2025-07-09 | 4.49 | $5.02 | 41734 |
| 2025-07-08 | 4.44 | $5.37 | 59559 |
| 2025-07-07 | 4.34 | $5.17 | 67505 |
| 2025-07-03 | 4.25 | $5.43 | 58833 |
| 2025-07-02 | 4.13 | $5.09 | 30593 |
| 2025-07-01 | 4.02 | $5.03 | 87900 |
| 2025-06-30 | 3.92 | $5.10 | 333338 |
| 2025-06-27 | 3.79 | $4.35 | 1.7M |
| 2025-06-26 | 3.73 | $3.77 | 47600 |
| 2025-06-25 | 3.73 | $3.88 | 46437 |
| 2025-06-24 | 3.71 | $3.97 | 49614 |
| 2025-06-23 | 3.69 | $3.90 | 62802 |
| 2025-06-20 | 3.67 | $3.66 | 64328 |
| 2025-06-18 | 3.67 | $3.78 | 49933 |
| 2025-06-17 | 3.65 | $3.87 | 48600 |
| 2025-06-16 | 3.63 | $4.05 | 59015 |
| 2025-06-13 | 3.59 | $3.71 | 50932 |
| 2025-06-12 | 3.57 | $3.95 | 76831 |
| 2025-06-11 | 3.54 | $4.00 | 138800 |
| 2025-06-10 | 3.49 | $4.12 | 110744 |
| 2025-06-09 | 3.42 | $3.77 | 103200 |
| 2025-06-06 | 3.38 | $3.43 | 66900 |
| 2025-06-05 | 3.38 | $3.37 | 71545 |
| 2025-06-04 | 3.38 | $3.40 | 68844 |
| 2025-06-03 | 3.38 | $3.53 | 57300 |
| 2025-06-02 | 3.36 | $3.15 | 81339 |
| 2025-05-30 | 3.38 | $3.33 | 48341 |
| 2025-05-29 | 3.39 | $3.47 | 64831 |
| 2025-05-28 | 3.38 | $3.17 | 123112 |
| 2025-05-27 | 3.40 | $3.41 | 80762 |
| 2025-05-23 | 3.40 | $3.22 | 53027 |
| 2025-05-22 | 3.42 | $3.21 | 66400 |
| 2025-05-21 | 3.44 | $3.16 | 34200 |
| 2025-05-20 | 3.47 | $3.23 | 133800 |
| 2025-05-19 | 3.50 | $3.14 | 65200 |
| 2025-05-16 | 3.53 | $3.28 | 27208 |
| 2025-05-15 | 3.56 | $3.33 | 31643 |
| 2025-05-14 | 3.58 | $3.38 | 59924 |
| 2025-05-13 | 3.60 | $3.32 | 97200 |
| 2025-05-12 | 3.63 | $3.64 | 211800 |
| 2025-05-09 | 3.63 | $3.23 | 83614 |
| 2025-05-08 | 3.68 | $3.00 | 283824 |
| 2025-05-07 | 3.75 | $3.29 | 99100 |
| 2025-05-06 | 3.80 | $3.23 | 100527 |
| 2025-05-05 | 3.86 | $3.46 | 72822 |
| 2025-05-02 | 3.90 | $3.58 | 56934 |
| 2025-05-01 | 3.93 | $3.53 | 66075 |
| 2025-04-30 | 3.97 | $3.64 | 90800 |
| 2025-04-29 | 4.01 | $3.47 | 72648 |
| 2025-04-28 | 4.06 | $3.42 | 131612 |
| 2025-04-25 | 4.13 | $3.59 | 76700 |
| 2025-04-24 | 4.19 | $3.71 | 76935 |
| 2025-04-23 | 4.24 | $3.72 | 80834 |
| 2025-04-22 | 4.29 | $3.82 | 48100 |
| 2025-04-21 | 4.34 | $3.79 | 55838 |
| 2025-04-17 | 4.40 | $3.81 | 76321 |
| 2025-04-16 | 4.47 | $3.81 | 72945 |
| 2025-04-15 | 4.53 | $3.87 | 88600 |
| 2025-04-14 | 4.60 | $4.00 | 76113 |
| 2025-04-11 | 4.67 | $3.99 | 61337 |
| 2025-04-10 | 4.74 | $4.03 | 71446 |
| 2025-04-09 | 4.81 | $4.18 | 71900 |
| 2025-04-08 | 4.88 | $4.13 | 81361 |
| 2025-04-07 | 4.96 | $4.51 | 39009 |
| 2025-04-04 | 5.01 | $4.68 | 61100 |
| 2025-04-03 | 5.04 | $4.42 | 46004 |
| 2025-04-02 | 5.11 | $4.82 | 28800 |
| 2025-04-01 | 5.14 | $4.87 | 37315 |
| 2025-03-31 | 5.16 | $4.93 | 38000 |
| 2025-03-28 | 5.19 | $4.93 | 38400 |
| 2025-03-27 | 5.22 | $5.13 | 31140 |
| 2025-03-26 | 5.23 | $5.13 | 52600 |
| 2025-03-25 | 5.24 | $5.02 | 37404 |
| 2025-03-24 | 5.26 | $5.42 | 18900 |
| 2025-03-21 | 5.24 | $5.40 | 92944 |
| 2025-03-20 | 5.23 | $5.61 | 79003 |
| 2025-03-19 | 5.18 | $5.60 | 30318 |
| 2025-03-18 | 5.14 | $5.43 | 54371 |
| 2025-03-17 | 5.11 | $5.03 | 83100 |
| 2025-03-14 | 5.12 | $5.05 | 60926 |
| 2025-03-13 | 5.13 | $4.81 | 198622 |
| 2025-03-12 | 5.16 | $5.19 | 105122 |
| 2025-03-11 | 5.16 | $5.13 | 94801 |
| 2025-03-10 | 5.16 | $5.10 | 53700 |
| 2025-03-07 | 5.17 | $5.18 | 17805 |
| 2025-03-06 | 5.16 | $5.12 | 26200 |
| 2025-03-05 | 5.17 | $5.00 | 26241 |
| 2025-03-04 | 5.19 | $4.83 | 37226 |
| 2025-03-03 | 5.22 | $4.88 | 47511 |
| 2025-02-28 | 5.26 | $4.99 | 37000 |
| 2025-02-27 | 5.29 | $4.98 | 34100 |
| 2025-02-26 | 5.32 | $5.26 | 28916 |
| 2025-02-25 | 5.33 | $5.17 | 51955 |
| 2025-02-24 | 5.34 | $5.05 | 34600 |
| 2025-02-21 | 5.37 | $5.03 | 30514 |
| 2025-02-20 | 5.41 | $4.95 | 29902 |
| 2025-02-19 | 5.46 | $5.00 | 69200 |
| 2025-02-18 | 5.51 | $5.15 | 40300 |
| 2025-02-14 | 5.54 | $5.20 | 32600 |
| 2025-02-13 | 5.58 | $5.26 | 31708 |
| 2025-02-12 | 5.61 | $5.00 | 102600 |
| 2025-02-11 | 5.68 | $5.02 | 59193 |
| 2025-02-10 | 5.75 | $5.11 | 84403 |
| 2025-02-07 | 5.81 | $5.35 | 87237 |
| 2025-02-06 | 5.86 | $5.30 | 49913 |
| 2025-02-05 | 5.92 | $5.38 | 62025 |
| 2025-02-04 | 5.98 | $5.62 | 78900 |
| 2025-02-03 | 6.02 | $5.78 | 77246 |
| 2025-01-31 | 6.04 | $6.48 | 225212 |
| 2025-01-30 | 6.00 | $6.18 | 20018 |
| 2025-01-29 | 5.98 | $6.29 | 27300 |
| 2025-01-28 | 5.94 | $6.16 | 19900 |
| 2025-01-27 | 5.92 | $6.03 | 44100 |
| 2025-01-24 | 5.91 | $6.00 | 21500 |
| 2025-01-23 | 5.90 | $6.08 | 26500 |
| 2025-01-22 | 5.88 | $6.05 | 63400 |
| 2025-01-21 | 5.86 | $6.24 | 55400 |
| 2025-01-17 | 5.82 | $6.12 | 44162 |
| 2025-01-16 | 5.79 | $5.85 | 42300 |
| 2025-01-15 | 5.79 | $5.73 | 23039 |
| 2025-01-14 | 5.79 | $5.65 | 29400 |
| 2025-01-13 | 5.81 | $5.58 | 50700 |
| 2025-01-10 | 5.83 | $5.43 | 25508 |
| 2025-01-08 | 5.88 | $5.71 | 21500 |
| 2025-01-07 | 5.89 | $5.69 | 32100 |
| 2025-01-06 | 5.91 | $5.83 | 43500 |
| 2025-01-03 | 5.92 | $5.81 | 28247 |
| 2025-01-02 | 5.93 | $5.65 | 31605 |
| 2024-12-31 | 5.96 | $5.91 | 47304 |
| 2024-12-30 | 5.97 | $5.58 | 52500 |
| 2024-12-27 | 6.01 | $5.61 | 55640 |
| 2024-12-26 | 6.05 | $6.08 | 44600 |
| 2024-12-24 | 6.05 | $5.94 | 32801 |
| 2024-12-23 | 6.06 | $5.87 | 52110 |
| 2024-12-20 | 6.08 | $5.72 | 112800 |
| 2024-12-19 | 6.12 | $5.67 | 44338 |
| 2024-12-18 | 6.17 | $5.82 | 44326 |
| 2024-12-17 | 6.21 | $6.24 | 42100 |
| 2024-12-16 | 6.20 | $6.25 | 14000 |
| 2024-12-13 | 6.20 | $6.40 | 23113 |
| 2024-12-12 | 6.18 | $6.50 | 39900 |
| 2024-12-11 | 6.14 | $6.30 | 229800 |
| 2024-12-10 | 6.12 | $6.19 | 40737 |
| 2024-12-09 | 6.12 | $6.42 | 69443 |
| 2024-12-06 | 6.09 | $6.87 | 74500 |
| 2024-12-05 | 6.00 | $6.47 | 59340 |
| 2024-12-04 | 5.95 | $6.58 | 54500 |
| 2024-12-03 | 5.89 | $6.15 | 79832 |
| 2024-12-02 | 5.86 | $6.13 | 137600 |
| 2024-11-29 | 5.83 | $5.89 | 18125 |
| 2024-11-27 | 5.83 | $5.85 | 23711 |
| 2024-11-26 | 5.82 | $5.80 | 50800 |
| 2024-11-25 | 5.82 | $5.89 | 58603 |
| 2024-11-22 | 5.82 | $5.76 | 46105 |
| 2024-11-21 | 5.82 | $5.68 | 38211 |
| 2024-11-20 | 5.84 | $5.51 | 43248 |
| 2024-11-19 | 5.87 | $5.56 | 65200 |
| 2024-11-18 | 5.91 | $5.51 | 52606 |
| 2024-11-15 | 5.95 | $5.70 | 50942 |
| 2024-11-14 | 5.97 | $5.69 | 66545 |
| 2024-11-13 | 6.00 | $5.88 | 41500 |
| 2024-11-12 | 6.02 | $5.82 | 72333 |
| 2024-11-11 | 6.04 | $5.91 | 93523 |
| 2024-11-08 | 6.05 | $6.02 | 82910 |
| 2024-11-07 | 6.06 | $6.37 | 48900 |
| 2024-11-06 | 6.02 | $6.60 | 83300 |
| 2024-11-05 | 5.96 | $6.19 | 42600 |
| 2024-11-04 | 5.94 | $5.92 | 44000 |
| 2024-11-01 | 5.94 | $5.71 | 73437 |
| 2024-10-31 | 5.96 | $5.76 | 96502 |
| 2024-10-30 | 5.99 | $5.56 | 89700 |
| 2024-10-29 | 6.03 | $5.42 | 179000 |
| 2024-10-28 | 6.09 | $5.29 | 90612 |
| 2024-10-25 | 6.18 | $5.40 | 50249 |
| 2024-10-24 | 6.26 | $5.69 | 60400 |
| 2024-10-23 | 6.32 | $5.89 | 53035 |
| 2024-10-22 | 6.37 | $6.06 | 43039 |
| 2024-10-21 | 6.40 | $6.15 | 53600 |
| 2024-10-18 | 6.43 | $6.30 | 72807 |
| 2024-10-17 | 6.44 | $6.47 | 20800 |
| 2024-10-16 | 6.44 | $6.56 | 36828 |
| 2024-10-15 | 6.42 | $6.34 | 38303 |
| 2024-10-14 | 6.43 | $6.21 | 47007 |
| 2024-10-11 | 6.45 | $6.15 | 78225 |
| 2024-10-10 | 6.49 | $6.26 | 60001 |
| 2024-10-09 | 6.51 | $6.21 | 44050 |
| 2024-10-08 | 6.54 | $6.29 | 86412 |
| 2024-10-07 | 6.57 | $6.31 | 33100 |
| 2024-10-04 | 6.60 | $6.50 | 29210 |
| 2024-10-03 | 6.61 | $6.40 | 57200 |
| 2024-10-02 | 6.63 | $6.47 | 43000 |
| 2024-10-01 | 6.64 | $6.53 | 41501 |
| 2024-09-30 | 6.66 | $6.54 | 117900 |
| 2024-09-27 | 6.67 | $6.40 | 63200 |
| 2024-09-26 | 6.70 | $6.47 | 57700 |
| 2024-09-25 | 6.72 | $6.50 | 40842 |
| 2024-09-24 | 6.74 | $6.44 | 55603 |
| 2024-09-23 | 6.78 | $6.42 | 69600 |
| 2024-09-20 | 6.81 | $6.61 | 145847 |
| 2024-09-19 | 6.84 | $6.79 | 56400 |
| 2024-09-18 | 6.84 | $6.65 | 88018 |
| 2024-09-17 | 6.86 | $6.68 | 36400 |
| 2024-09-16 | 6.88 | $6.72 | 24300 |
| 2024-09-13 | 6.90 | $6.80 | 59606 |
| 2024-09-12 | 6.91 | $6.65 | 47300 |
| 2024-09-11 | 6.93 | $6.52 | 42900 |
| 2024-09-10 | 6.98 | $6.38 | 46829 |
| 2024-09-09 | 7.04 | $6.18 | 57244 |
| 2024-09-06 | 7.13 | $6.33 | 63900 |
| 2024-09-05 | 7.21 | $6.70 | 19708 |
| 2024-09-04 | 7.27 | $6.74 | 26107 |
| 2024-09-03 | 7.32 | $6.90 | 40335 |
| 2024-08-30 | 7.37 | $7.15 | 33736 |
| 2024-08-29 | 7.39 | $7.19 | 29136 |
| 2024-08-28 | 7.41 | $7.16 | 39800 |
| 2024-08-27 | 7.44 | $7.23 | 16805 |
| 2024-08-26 | 7.46 | $7.49 | 79802 |
| 2024-08-23 | 7.46 | $7.51 | 34309 |
| 2024-08-22 | 7.45 | $7.02 | 23400 |
| 2024-08-21 | 7.50 | $7.13 | 10200 |
| 2024-08-20 | 7.54 | $7.02 | 33320 |
| 2024-08-19 | 7.59 | $7.27 | 41400 |
| 2024-08-16 | 7.62 | $7.21 | 18407 |
| 2024-08-15 | 7.67 | $7.35 | 36012 |
| 2024-08-14 | 7.70 | $7.21 | 45431 |
| 2024-08-13 | 7.75 | $7.28 | 43230 |
| 2024-08-12 | 7.80 | $6.59 | 117226 |
| 2024-08-09 | 7.93 | $6.95 | 62300 |
| 2024-08-08 | 8.03 | $7.21 | 47200 |
| 2024-08-07 | 8.12 | $7.27 | 74116 |
| 2024-08-06 | 8.21 | $7.22 | 90800 |
| 2024-08-05 | 8.31 | $7.16 | 120228 |
| 2024-08-02 | 8.43 | $8.01 | 50738 |
| 2024-08-01 | 8.48 | $8.40 | 66500 |
| 2024-07-31 | 8.49 | $8.64 | 69928 |
| 2024-07-30 | 8.47 | $8.53 | 83110 |
| 2024-07-29 | 8.47 | $8.47 | 105153 |
| 2024-07-26 | 8.46 | $9.02 | 37922 |
| 2024-07-25 | 8.41 | $8.76 | 46605 |
| 2024-07-24 | 8.37 | $8.52 | 40511 |
| 2024-07-23 | 8.35 | $8.89 | 65600 |
| 2024-07-22 | 8.30 | $8.65 | 62224 |
| 2024-07-19 | 8.26 | $8.21 | 33503 |
| 2024-07-18 | 8.26 | $8.43 | 105542 |
| 2024-07-17 | 8.25 | $8.47 | 69021 |
| 2024-07-16 | 8.22 | $8.29 | 86700 |
| 2024-07-15 | 8.22 | $7.57 | 159100 |
| 2024-07-12 | 8.28 | $7.63 | 69800 |
| 2024-07-11 | 8.35 | $7.78 | 84015 |
| 2024-07-10 | 8.41 | $7.34 | 90547 |
| 2024-07-09 | 8.53 | $7.34 | 44400 |
| 2024-07-08 | 8.65 | $7.45 | 108021 |
| 2024-07-05 | 8.78 | $7.17 | 110300 |
| 2024-07-03 | 8.95 | $7.87 | 28900 |
| 2024-07-02 | 9.06 | $7.77 | 69705 |
| 2024-07-01 | 9.20 | $7.84 | 135000 |
| 2024-06-28 | 9.34 | $8.59 | 1.7M |
| 2024-06-27 | 9.42 | $8.62 | 148206 |
| 2024-06-26 | 9.50 | $8.14 | 153000 |
| 2024-06-25 | 9.65 | $8.07 | 89109 |
| 2024-06-24 | 9.81 | $8.41 | 111230 |
| 2024-06-21 | 9.96 | $8.92 | 70406 |
| 2024-06-20 | 10.07 | $9.01 | 62100 |
| 2024-06-18 | 10.18 | $9.32 | 62818 |
| 2024-06-17 | 10.27 | $9.49 | 99714 |
| 2024-06-14 | 10.35 | $9.42 | 39830 |
| 2024-06-13 | 10.45 | $9.73 | 53415 |
| 2024-06-12 | 10.53 | $10.09 | 51632 |
| 2024-06-11 | 10.57 | $10.01 | 45700 |
| 2024-06-10 | 10.63 | $10.22 | 113217 |
| 2024-06-07 | 10.68 | $10.63 | 41900 |
| 2024-06-06 | 10.68 | $10.62 | 50142 |
| 2024-06-05 | 10.69 | $10.98 | 59530 |
| 2024-06-04 | 10.66 | $10.82 | 45214 |
| 2024-06-03 | 10.64 | $10.74 | 76514 |
| 2024-05-31 | 10.63 | $10.77 | 43905 |
| 2024-05-30 | 10.61 | $11.03 | 69444 |
| 2024-05-29 | 10.57 | $10.77 | 87300 |
| 2024-05-28 | 10.55 | $10.62 | 121542 |
| 2024-05-24 | 10.54 | $10.47 | 61022 |
| 2024-05-23 | 10.55 | $10.69 | 52322 |
| 2024-05-22 | 10.53 | $10.95 | 74400 |
| 2024-05-21 | 10.49 | $11.46 | 67049 |
| 2024-05-20 | 10.39 | $11.41 | 75500 |
| 2024-05-17 | 10.28 | $11.20 | 45811 |
| 2024-05-16 | 10.18 | $11.61 | 66200 |
| 2024-05-15 | 10.03 | $11.22 | 61600 |
| 2024-05-14 | 9.91 | $11.09 | 74929 |
| 2024-05-13 | 9.78 | $10.57 | 222900 |
| 2024-05-10 | 9.70 | $10.61 | 134041 |
| 2024-05-09 | 9.61 | $10.03 | 49137 |
| 2024-05-08 | 9.56 | $9.23 | 56336 |
| 2024-05-07 | 9.60 | $9.39 | 32800 |
| 2024-05-06 | 9.62 | $9.83 | 37800 |
| 2024-05-03 | 9.60 | $9.40 | 48007 |
| 2024-05-02 | 9.62 | $9.29 | 38000 |
| 2024-05-01 | 9.65 | $9.06 | 39200 |
| 2024-04-30 | 9.71 | $9.14 | 35000 |
| 2024-04-29 | 9.77 | $9.30 | 53248 |
| 2024-04-26 | 9.82 | $9.59 | 28023 |
| 2024-04-25 | 9.85 | $9.61 | 24500 |
| 2024-04-24 | 9.87 | $10.01 | 39400 |
| 2024-04-23 | 9.86 | $9.95 | 31111 |
| 2024-04-22 | 9.85 | $9.48 | 87021 |
| 2024-04-19 | 9.89 | $9.49 | 46600 |
| 2024-04-18 | 9.93 | $9.41 | 27500 |
| 2024-04-17 | 9.98 | $9.29 | 89918 |
| 2024-04-16 | 10.05 | $9.52 | 72233 |
| 2024-04-15 | 10.11 | $10.20 | 169231 |
| 2024-04-12 | 10.10 | $9.92 | 36200 |
| 2024-04-11 | 10.12 | $10.33 | 40945 |
| 2024-04-10 | 10.10 | $10.17 | 30600 |
| 2024-04-09 | 10.09 | $10.28 | 47433 |
| 2024-04-08 | 10.07 | $10.26 | 26921 |
| 2024-04-05 | 10.05 | $10.55 | 32500 |
| 2024-04-04 | 10.00 | $10.68 | 97402 |
| 2024-04-03 | 9.93 | $10.59 | 43044 |
| 2024-04-02 | 9.86 | $10.62 | 95023 |
| 2024-04-01 | 9.78 | $10.87 | 74016 |
| 2024-03-28 | 9.66 | $10.48 | 61116 |
| 2024-03-27 | 9.57 | $9.82 | 117543 |
| 2024-03-26 | 9.55 | $9.49 | 58836 |
| 2024-03-25 | 9.55 | $9.63 | 108900 |
| 2024-03-22 | 9.55 | $9.56 | 44260 |
| 2024-03-21 | 9.55 | $9.60 | 75400 |
| 2024-03-20 | 9.54 | $9.75 | 90500 |
| 2024-03-19 | 9.52 | $9.04 | 83800 |
| 2024-03-18 | 9.57 | $8.54 | 265700 |
| 2024-03-15 | 9.68 | $9.95 | 180000 |
| 2024-03-14 | 9.65 | $9.83 | 82600 |
| 2024-03-13 | 9.63 | $9.95 | 82000 |
| 2024-03-12 | 9.59 | $9.84 | 109004 |
| 2024-03-11 | 9.57 | $9.95 | 75591 |
| 2024-03-08 | 9.53 | $9.76 | 52500 |
| 2024-03-07 | 9.50 | $10.00 | 62439 |
| 2024-03-06 | 9.45 | $9.52 | 44400 |
| 2024-03-05 | 9.44 | $9.71 | 45100 |
| 2024-03-04 | 9.42 | $10.14 | 127600 |
| 2024-03-01 | 9.34 | $9.80 | 61344 |
| 2024-02-29 | 9.29 | $9.76 | 60300 |
| 2024-02-28 | 9.24 | $9.81 | 79100 |
| 2024-02-27 | 9.18 | $9.77 | 51500 |
| 2024-02-26 | 9.12 | $10.26 | 117200 |
| 2024-02-23 | 9.00 | $10.33 | 94100 |
| 2024-02-22 | 8.86 | $9.10 | 65331 |
| 2024-02-21 | 8.84 | $9.42 | 33720 |
| 2024-02-20 | 8.77 | $9.78 | 76409 |
| 2024-02-16 | 8.67 | $10.15 | 120313 |
| 2024-02-15 | 8.51 | $10.03 | 97700 |
| 2024-02-14 | 8.35 | $9.16 | 36900 |
| 2024-02-13 | 8.27 | $9.09 | 63600 |
| 2024-02-12 | 8.18 | $9.28 | 80634 |
| 2024-02-09 | 8.07 | $8.75 | 51946 |
| 2024-02-08 | 7.99 | $8.58 | 30328 |
| 2024-02-07 | 7.93 | $8.46 | 45741 |
| 2024-02-06 | 7.88 | $8.64 | 61127 |
| 2024-02-05 | 7.80 | $8.51 | 77861 |
| 2024-02-02 | 7.72 | $8.78 | 107513 |
| 2024-02-01 | 7.61 | $8.86 | 129027 |
| 2024-01-31 | 7.48 | $8.03 | 71200 |
| 2024-01-30 | 7.42 | $8.11 | 59000 |
| 2024-01-29 | 7.35 | $7.70 | 75800 |
| 2024-01-26 | 7.31 | $7.69 | 65607 |
| 2024-01-25 | 7.27 | $7.82 | 52433 |
| 2024-01-24 | 7.21 | $7.91 | 50921 |
| 2024-01-23 | 7.14 | $7.87 | 86611 |
| 2024-01-22 | 7.06 | $7.81 | 80400 |
| 2024-01-19 | 6.98 | $7.72 | 93200 |
| 2024-01-18 | 6.90 | $7.12 | 103800 |
| 2024-01-17 | 6.88 | $7.20 | 81635 |
| 2024-01-16 | 6.85 | $7.53 | 182900 |
| 2024-01-12 | 6.78 | $8.13 | 158200 |
| 2024-01-11 | 6.63 | $7.68 | 98700 |
| 2024-01-10 | 6.52 | $7.32 | 59100 |
| 2024-01-09 | 6.44 | $6.60 | 53000 |
| 2024-01-08 | 6.42 | $6.89 | 68921 |
| 2024-01-05 | 6.37 | $6.48 | 32300 |
| 2024-01-04 | 6.36 | $6.48 | 66854 |
| 2024-01-03 | 6.35 | $6.50 | 95770 |
| 2024-01-02 | 6.34 | $7.31 | 98214 |
| 2023-12-29 | 6.23 | $6.71 | 103349 |
| 2023-12-28 | 6.18 | $6.94 | 188324 |
| 2023-12-27 | 6.10 | $6.18 | 33524 |
| 2023-12-26 | 6.10 | $6.01 | 47612 |
| 2023-12-22 | 6.10 | $5.75 | 25532 |
| 2023-12-21 | 6.14 | $5.94 | 44000 |
| 2023-12-20 | 6.16 | $5.97 | 30105 |
| 2023-12-19 | 6.18 | $5.86 | 93300 |
| 2023-12-18 | 6.22 | $5.77 | 63200 |
| 2023-12-15 | 6.26 | $5.85 | 91016 |
| 2023-12-14 | 6.31 | $6.22 | 40700 |
| 2023-12-13 | 6.32 | $6.17 | 54700 |
| 2023-12-12 | 6.33 | $6.35 | 34900 |
| 2023-12-11 | 6.33 | $6.36 | 53100 |
| 2023-12-08 | 6.33 | $6.40 | 23600 |
| 2023-12-07 | 6.32 | $6.47 | 27800 |
| 2023-12-06 | 6.30 | $6.42 | 17602 |
| 2023-12-05 | 6.29 | $6.35 | 50200 |
| 2023-12-04 | 6.28 | $6.29 | 27127 |
| 2023-12-01 | 6.28 | $6.50 | 44391 |
| 2023-11-30 | 6.26 | $6.42 | 14447 |
| 2023-11-29 | 6.24 | $6.42 | 16300 |
| 2023-11-28 | 6.23 | $6.43 | 31645 |
| 2023-11-27 | 6.20 | $6.45 | 47700 |
| 2023-11-24 | 6.18 | $6.57 | 20100 |
| 2023-11-22 | 6.14 | $6.76 | 25642 |
| 2023-11-21 | 6.07 | $6.78 | 62931 |
| 2023-11-20 | 6.00 | $6.81 | 33900 |
| 2023-11-17 | 5.91 | $6.51 | 48400 |
| 2023-11-16 | 5.85 | $6.58 | 41034 |
| 2023-11-15 | 5.77 | $6.48 | 52200 |
| 2023-11-14 | 5.70 | $6.22 | 64104 |
| 2023-11-13 | 5.64 | $6.32 | 65721 |
| 2023-11-10 | 5.57 | $6.25 | 76300 |
| 2023-11-09 | 5.50 | $6.44 | 74900 |
| 2023-11-08 | 5.40 | $5.84 | 47883 |
| 2023-11-07 | 5.35 | $5.74 | 31960 |
| 2023-11-06 | 5.31 | $5.65 | 30920 |
| 2023-11-03 | 5.28 | $5.52 | 43300 |
| 2023-11-02 | 5.25 | $5.37 | 26500 |
| 2023-11-01 | 5.24 | $5.36 | 18124 |
| 2023-10-31 | 5.23 | $5.34 | 16600 |
| 2023-10-30 | 5.21 | $5.31 | 32200 |
| 2023-10-27 | 5.20 | $5.29 | 31804 |
| 2023-10-26 | 5.19 | $5.07 | 12234 |
| 2023-10-25 | 5.21 | $5.10 | 25200 |
| 2023-10-24 | 5.22 | $5.02 | 13121 |
| 2023-10-23 | 5.24 | $5.05 | 26143 |
| 2023-10-20 | 5.26 | $5.10 | 16200 |
| 2023-10-19 | 5.28 | $5.16 | 16900 |
| 2023-10-18 | 5.29 | $5.26 | 47806 |
| 2023-10-17 | 5.29 | $5.36 | 52600 |
| 2023-10-16 | 5.28 | $5.11 | 29100 |
| 2023-10-13 | 5.30 | $4.90 | 21700 |
| 2023-10-12 | 5.34 | $4.97 | 42319 |
| 2023-10-11 | 5.38 | $5.09 | 13600 |
| 2023-10-10 | 5.41 | $5.04 | 17000 |
| 2023-10-09 | 5.45 | $5.10 | 26700 |
| 2023-10-06 | 5.49 | $5.09 | 15100 |
| 2023-10-05 | 5.53 | $5.10 | 27047 |
| 2023-10-04 | 5.58 | $5.08 | 56713 |
| 2023-10-03 | 5.63 | $5.13 | 48119 |
| 2023-10-02 | 5.68 | $5.33 | 60200 |
| 2023-09-29 | 5.72 | $5.63 | 14515 |
| 2023-09-28 | 5.73 | $5.55 | 29826 |
| 2023-09-27 | 5.75 | $5.58 | 29800 |
| 2023-09-26 | 5.77 | $5.54 | 41000 |
| 2023-09-25 | 5.79 | $5.45 | 28737 |
| 2023-09-22 | 5.83 | $5.50 | 15109 |
| 2023-09-21 | 5.86 | $5.48 | 25100 |
| 2023-09-20 | 5.90 | $5.50 | 34000 |
| 2023-09-19 | 5.94 | $5.60 | 29845 |
| 2023-09-18 | 5.98 | $5.48 | 48939 |
| 2023-09-15 | 6.03 | $5.54 | 26300 |
| 2023-09-14 | 6.08 | $5.47 | 26109 |
| 2023-09-13 | 6.15 | $5.43 | 62949 |
| 2023-09-12 | 6.22 | $5.57 | 35300 |
| 2023-09-11 | 6.29 | $5.57 | 56000 |
| 2023-09-08 | 6.37 | $5.69 | 14808 |
| 2023-09-07 | 6.44 | $5.77 | 41000 |
| 2023-09-06 | 6.51 | $5.83 | 37300 |
| 2023-09-05 | 6.58 | $6.18 | 40036 |
| 2023-09-01 | 6.62 | $6.41 | 47800 |
| 2023-08-31 | 6.64 | $6.29 | 28901 |
| 2023-08-30 | 6.68 | $6.53 | 33000 |
| 2023-08-29 | 6.69 | $6.54 | 26526 |
| 2023-08-28 | 6.71 | $6.76 | 35337 |
| 2023-08-25 | 6.71 | $6.72 | 23000 |
| 2023-08-24 | 6.70 | $7.08 | 73100 |
| 2023-08-23 | 6.66 | $7.30 | 33900 |
| 2023-08-22 | 6.60 | $7.07 | 35342 |
| 2023-08-21 | 6.55 | $7.28 | 58104 |
| 2023-08-18 | 6.47 | $7.33 | 56307 |
| 2023-08-17 | 6.38 | $6.76 | 65006 |
| 2023-08-16 | 6.34 | $6.53 | 173500 |
| 2023-08-15 | 6.32 | $6.87 | 63444 |
| 2023-08-14 | 6.26 | $6.85 | 82538 |
| 2023-08-11 | 6.20 | $7.31 | 97313 |
| 2023-08-10 | 6.09 | $7.20 | 152300 |
| 2023-08-09 | 5.97 | $7.28 | 109864 |
| 2023-08-08 | 5.83 | $6.98 | 114500 |
| 2023-08-07 | 5.71 | $6.50 | 192502 |
| 2023-08-04 | 5.63 | $5.88 | 107621 |
| 2023-08-03 | 5.60 | $5.49 | 91043 |
| 2023-08-02 | 5.61 | $5.50 | 60615 |
| 2023-08-01 | 5.62 | $5.56 | 32459 |
| 2023-07-31 | 5.63 | $5.50 | 150302 |
| 2023-07-28 | 5.64 | $5.58 | 131351 |
| 2023-07-27 | 5.65 | $5.51 | 109900 |
| 2023-07-26 | 5.66 | $5.49 | 75811 |
| 2023-07-25 | 5.68 | $5.66 | 68402 |
| 2023-07-24 | 5.68 | $6.02 | 100700 |
| 2023-07-21 | 5.65 | $5.72 | 27400 |
| 2023-07-20 | 5.64 | $5.79 | 101300 |
| 2023-07-19 | 5.62 | $5.70 | 30900 |
| 2023-07-18 | 5.62 | $5.66 | 73533 |
| 2023-07-17 | 5.61 | $5.60 | 111403 |
| 2023-07-14 | 5.61 | $5.85 | 68725 |
| 2023-07-13 | 5.59 | $5.69 | 110701 |
| 2023-07-12 | 5.58 | $5.66 | 169400 |
| 2023-07-11 | 5.57 | $5.84 | 146306 |
| 2023-07-10 | 5.54 | $6.33 | 91340 |
| 2023-07-07 | 5.45 | $5.78 | 89400 |
| 2023-07-06 | 5.42 | $5.76 | 70800 |
| 2023-07-05 | 5.38 | $6.21 | 132545 |
| 2023-07-03 | 5.30 | $6.42 | 181220 |
| 2023-06-30 | 5.18 | $5.65 | 117283 |
| 2023-06-29 | 5.13 | $5.81 | 190646 |
| 2023-06-28 | 5.06 | $5.28 | 149826 |
| 2023-06-27 | 5.03 | $5.73 | 190824 |
| 2023-06-26 | 4.96 | $5.49 | 235343 |
| 2023-06-23 | 4.91 | $5.11 | 2.4M |
| 2023-06-22 | 4.88 | $4.61 | 190740 |
| 2023-06-21 | 4.91 | $4.41 | 136923 |
| 2023-06-20 | 4.97 | $4.66 | 128000 |
| 2023-06-16 | 5.00 | $4.85 | 258700 |
| 2023-06-15 | 5.01 | $4.85 | 92007 |
| 2023-06-14 | 5.03 | $4.97 | 90800 |
| 2023-06-13 | 5.04 | $5.02 | 88417 |
| 2023-06-12 | 5.04 | $5.01 | 95500 |
| 2023-06-09 | 5.04 | $4.99 | 81300 |
| 2023-06-08 | 5.05 | $5.03 | 72800 |
| 2023-06-07 | 5.05 | $5.03 | 128132 |
| 2023-06-06 | 5.05 | $4.99 | 94603 |
| 2023-06-05 | 5.06 | $4.99 | 75638 |
| 2023-06-02 | 5.06 | $4.99 | 53403 |
| 2023-06-01 | 5.07 | $4.90 | 77538 |
| 2023-05-31 | 5.09 | $4.90 | 51912 |
| 2023-05-30 | 5.11 | $4.99 | 45072 |
| 2023-05-26 | 5.12 | $5.00 | 45900 |
| 2023-05-25 | 5.14 | $4.99 | 164449 |
| 2023-05-24 | 5.15 | $5.33 | 50500 |
| 2023-05-23 | 5.13 | $5.55 | 77646 |
| 2023-05-22 | 5.09 | $5.25 | 66622 |
| 2023-05-19 | 5.07 | $5.17 | 66151 |
| 2023-05-18 | 5.06 | $5.06 | 63005 |
| 2023-05-17 | 5.06 | $5.03 | 70600 |
| 2023-05-16 | 5.06 | $5.01 | 41911 |
| 2023-05-15 | 5.07 | $5.06 | 139849 |
| 2023-05-12 | 5.07 | $4.77 | 27106 |
| 2023-05-11 | 5.10 | $4.93 | 40600 |
| 2023-05-10 | 5.12 | $5.05 | 34543 |
| 2023-05-09 | 5.13 | $5.21 | 23000 |
| 2023-05-08 | 5.12 | $5.05 | 29232 |
| 2023-05-05 | 5.13 | $5.02 | 17900 |
| 2023-05-04 | 5.14 | $4.99 | 39839 |
| 2023-05-03 | 5.16 | $5.00 | 38600 |
| 2023-05-02 | 5.17 | $4.99 | 36529 |
| 2023-05-01 | 5.19 | $4.96 | 36500 |
| 2023-04-28 | 5.22 | $4.90 | 24100 |
| 2023-04-27 | 5.25 | $5.04 | 26800 |
| 2023-04-26 | 5.27 | $4.84 | 41800 |
| 2023-04-25 | 5.32 | $4.84 | 49800 |
| 2023-04-24 | 5.37 | $4.95 | 45323 |
| 2023-04-21 | 5.41 | $4.99 | 32300 |
| 2023-04-20 | 5.45 | $5.10 | 31232 |
| 2023-04-19 | 5.49 | $5.14 | 35700 |
| 2023-04-18 | 5.53 | $5.24 | 28741 |
| 2023-04-17 | 5.56 | $5.24 | 36200 |
| 2023-04-14 | 5.59 | $5.10 | 45924 |
| 2023-04-13 | 5.64 | $5.09 | 36040 |
| 2023-04-12 | 5.70 | $5.25 | 53600 |
| 2023-04-11 | 5.75 | $5.24 | 55715 |
| 2023-04-10 | 5.80 | $5.45 | 39200 |
| 2023-04-06 | 5.84 | $5.57 | 29723 |
| 2023-04-05 | 5.87 | $5.58 | 28376 |
| 2023-04-04 | 5.90 | $5.62 | 58500 |
| 2023-04-03 | 5.93 | $5.81 | 34400 |
| 2023-03-31 | 5.94 | $5.88 | 45724 |
| 2023-03-30 | 5.95 | $5.90 | 98746 |
| 2023-03-29 | 5.95 | $5.47 | 37447 |
| 2023-03-28 | 6.00 | $5.75 | 9725 |
| 2023-03-27 | 6.03 | $5.68 | 26200 |
| 2023-03-24 | 6.07 | $5.38 | 43341 |
| 2023-03-23 | 6.14 | $5.47 | 42634 |
| 2023-03-22 | 6.21 | $5.48 | 96831 |
| 2023-03-21 | 6.29 | $5.90 | 33800 |
| 2023-03-20 | 6.33 | $5.34 | 34500 |
| 2023-03-17 | 6.43 | $5.51 | 72023 |
| 2023-03-16 | 6.53 | $5.31 | 30571 |
| 2023-03-15 | 6.66 | $5.50 | 36800 |
| 2023-03-14 | 6.78 | $5.57 | 99000 |
| 2023-03-13 | 6.91 | $5.80 | 40600 |
| 2023-03-10 | 7.03 | $5.58 | 39843 |
| 2023-03-09 | 7.18 | $6.09 | 127500 |
| 2023-03-08 | 7.29 | $5.92 | 45502 |
| 2023-03-07 | 7.44 | $6.01 | 26100 |
| 2023-03-06 | 7.59 | $6.20 | 92507 |
| 2023-03-03 | 7.73 | $7.17 | 22034 |
| 2023-03-02 | 7.79 | $7.25 | 26540 |
| 2023-03-01 | 7.85 | $7.41 | 15845 |
| 2023-02-28 | 7.90 | $7.92 | 33419 |
| 2023-02-27 | 7.89 | $7.79 | 34500 |
| 2023-02-24 | 7.90 | $7.91 | 59417 |
| 2023-02-23 | 7.90 | $8.04 | 42800 |
| 2023-02-22 | 7.89 | $8.06 | 56937 |
| 2023-02-21 | 7.87 | $7.89 | 25539 |
| 2023-02-17 | 7.87 | $8.02 | 31900 |
| 2023-02-16 | 7.85 | $7.78 | 29300 |
| 2023-02-15 | 7.86 | $7.68 | 26500 |
| 2023-02-14 | 7.88 | $7.59 | 11600 |
| 2023-02-13 | 7.91 | $7.93 | 26400 |
| 2023-02-10 | 7.91 | $7.82 | 29500 |
| 2023-02-09 | 7.92 | $7.64 | 37000 |
| 2023-02-08 | 7.95 | $7.90 | 45428 |
| 2023-02-07 | 7.95 | $8.01 | 31504 |
| 2023-02-06 | 7.95 | $8.04 | 38700 |
| 2023-02-03 | 7.94 | $7.99 | 39700 |
| 2023-02-02 | 7.93 | $8.02 | 57200 |
| 2023-02-01 | 7.92 | $7.92 | 41035 |
| 2023-01-31 | 7.92 | $8.01 | 41029 |
| 2023-01-30 | 7.91 | $7.95 | 39500 |
| 2023-01-27 | 7.91 | $8.00 | 58847 |
| 2023-01-26 | 7.90 | $8.00 | 59645 |
| 2023-01-25 | 7.89 | $8.07 | 75100 |
| 2023-01-24 | 7.87 | $7.94 | 30700 |
| 2023-01-23 | 7.87 | $7.95 | 51800 |
| 2023-01-20 | 7.86 | $8.07 | 47617 |
| 2023-01-19 | 7.83 | $7.80 | 29603 |
| 2023-01-18 | 7.84 | $7.73 | 15800 |
| 2023-01-17 | 7.85 | $7.98 | 19342 |
| 2023-01-13 | 7.84 | $7.81 | 22700 |
| 2023-01-12 | 7.84 | $7.72 | 25511 |
| 2023-01-11 | 7.85 | $7.66 | 67322 |
| 2023-01-10 | 7.87 | $7.58 | 82700 |
| 2023-01-09 | 7.90 | $7.64 | 25528 |
| 2023-01-06 | 7.93 | $7.69 | 26218 |
| 2023-01-05 | 7.95 | $7.56 | 16218 |
| 2023-01-04 | 7.99 | $7.72 | 14933 |
| 2023-01-03 | 8.02 | $7.70 | 14800 |
| 2022-12-30 | 8.06 | $7.59 | 13525 |
| 2022-12-29 | 8.11 | $7.76 | 29007 |
| 2022-12-28 | 8.14 | $7.63 | 24300 |
| 2022-12-27 | 8.20 | $7.69 | 18300 |
| 2022-12-23 | 8.25 | $7.88 | 27600 |
| 2022-12-22 | 8.29 | $7.75 | 25524 |
| 2022-12-21 | 8.35 | $8.36 | 45146 |
| 2022-12-20 | 8.35 | $8.13 | 24400 |
| 2022-12-19 | 8.37 | $8.19 | 26400 |
| 2022-12-16 | 8.39 | $8.32 | 57239 |
| 2022-12-15 | 8.39 | $8.39 | 53015 |
| 2022-12-14 | 8.39 | $8.40 | 56400 |
| 2022-12-13 | 8.39 | $8.78 | 95300 |
| 2022-12-12 | 8.35 | $8.37 | 25233 |
| 2022-12-09 | 8.35 | $8.73 | 12900 |
| 2022-12-08 | 8.31 | $8.99 | 13501 |
| 2022-12-07 | 8.24 | $9.31 | 21117 |
| 2022-12-06 | 8.13 | $9.52 | 123600 |
| 2022-12-05 | 7.98 | $8.80 | 23300 |
| 2022-12-02 | 7.89 | $8.82 | 31226 |
| 2022-12-01 | 7.80 | $9.10 | 38528 |
| 2022-11-30 | 7.66 | $8.41 | 39336 |
| 2022-11-29 | 7.58 | $7.62 | 27800 |
| 2022-11-28 | 7.58 | $7.61 | 12200 |
| 2022-11-25 | 7.57 | $8.00 | 2400 |
| 2022-11-23 | 7.53 | $8.10 | 11400 |
| 2022-11-22 | 7.47 | $7.69 | 26500 |
| 2022-11-21 | 7.44 | $7.81 | 46600 |
| 2022-11-18 | 7.40 | $8.25 | 31338 |
| 2022-11-17 | 7.31 | $7.52 | 31709 |
| 2022-11-16 | 7.29 | $7.23 | 61926 |
| 2022-11-15 | 7.30 | $7.00 | 73710 |
| 2022-11-14 | 7.33 | $7.10 | 49627 |
| 2022-11-11 | 7.36 | $7.11 | 63200 |
| 2022-11-10 | 7.38 | $7.11 | 39602 |
| 2022-11-09 | 7.41 | $6.61 | 31400 |
| 2022-11-08 | 7.49 | $6.89 | 22836 |
| 2022-11-07 | 7.56 | $6.90 | 15800 |
| 2022-11-04 | 7.63 | $7.03 | 16548 |
| 2022-11-03 | 7.69 | $7.01 | 90835 |
| 2022-11-02 | 7.76 | $8.03 | 42545 |
| 2022-11-01 | 7.73 | $8.65 | 56100 |
| 2022-10-31 | 7.64 | $8.57 | 14501 |
| 2022-10-28 | 7.54 | $8.69 | 20400 |
| 2022-10-27 | 7.42 | $8.40 | 12044 |
| 2022-10-26 | 7.31 | $8.13 | 20337 |
| 2022-10-25 | 7.23 | $7.92 | 14900 |
| 2022-10-24 | 7.15 | $7.51 | 20710 |
| 2022-10-21 | 7.12 | $7.11 | 13639 |
| 2022-10-20 | 7.12 | $6.95 | 6838 |
| 2022-10-19 | 7.13 | $7.03 | 11722 |
| 2022-10-18 | 7.15 | $6.90 | 14300 |
| 2022-10-17 | 7.17 | $6.75 | 25900 |
| 2022-10-14 | 7.22 | $6.85 | 26400 |
| 2022-10-13 | 7.25 | $6.86 | 14722 |
| 2022-10-12 | 7.30 | $6.51 | 6300 |
| 2022-10-11 | 7.38 | $6.52 | 28233 |
| 2022-10-10 | 7.47 | $6.50 | 25200 |
| 2022-10-07 | 7.57 | $6.85 | 15206 |
| 2022-10-06 | 7.65 | $7.00 | 9900 |
| 2022-10-05 | 7.71 | $7.09 | 13924 |
| 2022-10-04 | 7.78 | $6.89 | 25300 |
| 2022-10-03 | 7.87 | $6.58 | 33000 |
| 2022-09-30 | 8.01 | $6.77 | 14000 |
| 2022-09-29 | 8.14 | $6.96 | 22500 |
| 2022-09-28 | 8.26 | $7.03 | 16400 |
| 2022-09-27 | 8.39 | $7.16 | 28900 |
| 2022-09-26 | 8.52 | $7.55 | 15800 |
| 2022-09-23 | 8.63 | $7.56 | 29600 |
| 2022-09-22 | 8.74 | $8.12 | 18400 |
| 2022-09-21 | 8.80 | $8.54 | 22928 |
| 2022-09-20 | 8.83 | $8.84 | 27402 |
| 2022-09-19 | 8.83 | $8.94 | 14000 |
| 2022-09-16 | 8.82 | $8.35 | 42000 |
| 2022-09-15 | 8.87 | $8.28 | 32636 |
| 2022-09-14 | 8.93 | $8.24 | 16907 |
| 2022-09-13 | 9.00 | $8.36 | 13332 |
| 2022-09-12 | 9.07 | $8.63 | 15500 |
| 2022-09-09 | 9.12 | $8.49 | 17833 |
| 2022-09-08 | 9.18 | $8.54 | 17500 |
| 2022-09-07 | 9.25 | $8.65 | 22600 |
| 2022-09-06 | 9.32 | $8.48 | 23010 |
| 2022-09-02 | 9.40 | $8.59 | 12900 |
| 2022-09-01 | 9.49 | $8.71 | 22000 |
| 2022-08-31 | 9.57 | $8.92 | 16800 |
| 2022-08-30 | 9.64 | $8.92 | 30700 |
| 2022-08-29 | 9.72 | $9.16 | 40800 |
| 2022-08-26 | 9.77 | $9.35 | 7900 |
| 2022-08-25 | 9.82 | $9.68 | 11547 |
| 2022-08-24 | 9.83 | $9.70 | 9205 |
| 2022-08-23 | 9.85 | $9.45 | 16300 |
| 2022-08-22 | 9.89 | $9.41 | 23504 |
| 2022-08-19 | 9.94 | $9.59 | 18020 |
| 2022-08-18 | 9.98 | $9.90 | 14300 |
| 2022-08-17 | 9.99 | $9.69 | 19313 |
| 2022-08-16 | 10.02 | $9.90 | 12900 |
| 2022-08-15 | 10.03 | $9.89 | 17220 |
| 2022-08-12 | 10.04 | $9.68 | 11600 |
| 2022-08-11 | 10.08 | $9.46 | 11940 |
| 2022-08-10 | 10.15 | $9.53 | 14410 |
| 2022-08-09 | 10.21 | $9.51 | 14900 |
| 2022-08-08 | 10.29 | $9.40 | 38900 |
| 2022-08-05 | 10.38 | $9.05 | 27000 |
| 2022-08-04 | 10.52 | $9.29 | 111600 |
| 2022-08-03 | 10.65 | $10.21 | 25600 |
| 2022-08-02 | 10.70 | $10.37 | 20300 |
| 2022-08-01 | 10.73 | $10.48 | 24300 |
| 2022-07-29 | 10.76 | $10.76 | 15713 |
| 2022-07-28 | 10.76 | $10.85 | 5617 |
| 2022-07-27 | 10.75 | $10.66 | 21416 |
| 2022-07-26 | 10.76 | $10.14 | 24330 |
| 2022-07-25 | 10.82 | $10.51 | 23900 |
| 2022-07-22 | 10.85 | $10.80 | 10010 |
| 2022-07-21 | 10.86 | $10.93 | 10019 |
| 2022-07-20 | 10.85 | $10.86 | 23036 |
| 2022-07-19 | 10.85 | $10.88 | 14520 |
| 2022-07-18 | 10.85 | $10.54 | 45831 |
| 2022-07-15 | 10.88 | $10.45 | 20312 |
| 2022-07-14 | 10.93 | $10.23 | 9301 |
| 2022-07-13 | 11.00 | $10.37 | 36225 |
| 2022-07-12 | 11.06 | $10.58 | 22300 |
| 2022-07-11 | 11.12 | $10.45 | 13800 |
| 2022-07-08 | 11.19 | $10.91 | 20400 |
| 2022-07-07 | 11.21 | $11.10 | 48000 |
| 2022-07-06 | 11.23 | $11.06 | 17700 |
| 2022-07-05 | 11.24 | $11.02 | 25200 |
| 2022-07-01 | 11.27 | $11.19 | 21800 |
| 2022-06-30 | 11.28 | $11.04 | 55842 |
| 2022-06-29 | 11.30 | $10.97 | 115400 |
| 2022-06-28 | 11.34 | $11.37 | 20900 |
| 2022-06-27 | 11.33 | $11.71 | 17600 |
| 2022-06-24 | 11.29 | $11.78 | 68039 |
| 2022-06-23 | 11.24 | $11.45 | 91346 |
| 2022-06-22 | 11.22 | $11.23 | 55800 |
| 2022-06-21 | 11.22 | $10.72 | 18502 |
| 2022-06-17 | 11.27 | $10.31 | 30132 |
| 2022-06-16 | 11.37 | $10.41 | 57205 |
| 2022-06-15 | 11.47 | $11.06 | 31800 |
| 2022-06-14 | 11.52 | $10.98 | 43800 |
| 2022-06-13 | 11.57 | $11.18 | 41300 |
| 2022-06-10 | 11.61 | $11.41 | 9400 |
| 2022-06-09 | 11.63 | $11.76 | 17545 |
| 2022-06-08 | 11.62 | $11.78 | 24035 |
| 2022-06-07 | 11.60 | $11.94 | 42225 |
| 2022-06-06 | 11.57 | $12.13 | 65716 |
| 2022-06-03 | 11.51 | $11.35 | 40500 |
| 2022-06-02 | 11.53 | $11.47 | 46643 |
| 2022-06-01 | 11.53 | $11.44 | 43030 |
| 2022-05-31 | 11.54 | $11.41 | 113049 |
| 2022-05-27 | 11.56 | $11.48 | 36403 |
| 2022-05-26 | 11.56 | $11.50 | 65039 |
| 2022-05-25 | 11.57 | $11.21 | 37400 |
| 2022-05-24 | 11.61 | $11.02 | 59400 |
| 2022-05-23 | 11.67 | $10.78 | 113627 |
| 2022-05-20 | 11.76 | $11.09 | 70446 |
| 2022-05-19 | 11.84 | $11.25 | 84946 |
| 2022-05-18 | 11.90 | $11.74 | 80843 |
| 2022-05-17 | 11.91 | $11.68 | 52443 |
| 2022-05-16 | 11.94 | $11.35 | 58634 |
| 2022-05-13 | 12.00 | $11.40 | 53100 |
| 2022-05-12 | 12.06 | $11.18 | 61720 |
| 2022-05-11 | 12.16 | $11.01 | 84127 |
| 2022-05-10 | 12.28 | $11.37 | 42000 |
| 2022-05-09 | 12.37 | $11.25 | 41207 |
| 2022-05-06 | 12.49 | $11.16 | 58300 |
| 2022-05-05 | 12.63 | $11.76 | 50132 |
| 2022-05-04 | 12.72 | $12.61 | 66800 |
| 2022-05-03 | 12.73 | $12.02 | 37409 |
| 2022-05-02 | 12.81 | $12.11 | 57545 |
| 2022-04-29 | 12.88 | $12.62 | 21600 |
| 2022-04-28 | 12.91 | $12.97 | 21600 |
| 2022-04-27 | 12.90 | $12.56 | 32833 |
| 2022-04-26 | 12.94 | $12.74 | 22400 |
| 2022-04-25 | 12.96 | $13.12 | 22515 |
| 2022-04-22 | 12.95 | $12.77 | 25200 |
| 2022-04-21 | 12.96 | $13.24 | 14800 |
| 2022-04-20 | 12.93 | $13.42 | 20300 |
| 2022-04-19 | 12.88 | $13.33 | 24338 |
| 2022-04-18 | 12.84 | $13.01 | 31200 |
| 2022-04-14 | 12.82 | $13.03 | 34949 |
| 2022-04-13 | 12.80 | $13.03 | 22812 |
| 2022-04-12 | 12.77 | $12.55 | 26616 |
| 2022-04-11 | 12.79 | $12.31 | 60833 |
| 2022-04-08 | 12.85 | $12.06 | 41400 |
| 2022-04-07 | 12.93 | $12.32 | 77300 |
| 2022-04-06 | 12.99 | $12.23 | 44638 |
| 2022-04-05 | 13.07 | $12.52 | 30200 |
| 2022-04-04 | 13.13 | $12.60 | 44813 |
| 2022-04-01 | 13.19 | $12.99 | 36500 |
| 2022-03-31 | 13.21 | $12.84 | 47600 |
| 2022-03-30 | 13.25 | $13.07 | 24900 |
| 2022-03-29 | 13.26 | $13.53 | 32106 |
| 2022-03-28 | 13.24 | $13.35 | 23500 |
| 2022-03-25 | 13.22 | $12.80 | 31000 |
| 2022-03-24 | 13.27 | $12.36 | 34106 |
| 2022-03-23 | 13.36 | $12.61 | 53117 |
| 2022-03-22 | 13.44 | $13.23 | 47415 |
| 2022-03-21 | 13.47 | $13.44 | 47900 |
| 2022-03-18 | 13.47 | $13.43 | 104736 |
| 2022-03-17 | 13.47 | $13.75 | 16400 |
| 2022-03-16 | 13.44 | $13.93 | 31117 |
| 2022-03-15 | 13.39 | $13.90 | 23700 |
| 2022-03-14 | 13.34 | $13.38 | 77115 |
| 2022-03-11 | 13.33 | $13.10 | 40900 |
| 2022-03-10 | 13.36 | $13.68 | 21700 |
| 2022-03-09 | 13.33 | $13.90 | 40640 |
| 2022-03-08 | 13.27 | $12.19 | 44000 |
| 2022-03-07 | 13.38 | $12.50 | 19800 |
| 2022-03-04 | 13.47 | $12.85 | 14800 |
| 2022-03-03 | 13.54 | $13.06 | 18000 |
| 2022-03-02 | 13.59 | $13.32 | 18939 |
| 2022-03-01 | 13.61 | $12.87 | 34600 |
| 2022-02-28 | 13.69 | $13.10 | 30827 |
| 2022-02-25 | 13.76 | $13.39 | 13440 |
| 2022-02-24 | 13.79 | $12.98 | 36900 |
| 2022-02-23 | 13.88 | $13.03 | 18727 |
| 2022-02-22 | 13.97 | $13.15 | 21500 |
| 2022-02-18 | 14.05 | $13.23 | 26649 |
| 2022-02-17 | 14.14 | $13.33 | 17400 |
| 2022-02-16 | 14.23 | $13.55 | 9148 |
| 2022-02-15 | 14.30 | $13.80 | 9900 |
| 2022-02-14 | 14.35 | $13.56 | 27218 |
| 2022-02-11 | 14.43 | $13.70 | 24341 |
| 2022-02-10 | 14.51 | $13.70 | 55400 |
| 2022-02-09 | 14.60 | $13.83 | 21300 |
| 2022-02-08 | 14.68 | $13.81 | 27648 |
| 2022-02-07 | 14.77 | $13.81 | 15433 |
| 2022-02-04 | 14.87 | $14.15 | 19500 |
| 2022-02-03 | 14.94 | $13.95 | 28400 |
| 2022-02-02 | 15.05 | $14.31 | 23900 |
| 2022-02-01 | 15.13 | $14.82 | 44421 |
| 2022-01-31 | 15.16 | $15.50 | 23749 |
| 2022-01-28 | 15.12 | $15.15 | 32000 |
| 2022-01-27 | 15.12 | $15.76 | 34306 |
| 2022-01-26 | 15.05 | $14.97 | 23600 |
| 2022-01-25 | 15.06 | $14.98 | 13100 |
| 2022-01-24 | 15.07 | $14.93 | 33120 |
| 2022-01-21 | 15.09 | $14.15 | 35600 |
| 2022-01-20 | 15.18 | $14.05 | 42834 |
| 2022-01-19 | 15.30 | $14.39 | 28835 |
| 2022-01-18 | 15.40 | $13.50 | 49145 |
| 2022-01-14 | 15.60 | $14.84 | 29924 |
| 2022-01-13 | 15.68 | $15.33 | 17039 |
| 2022-01-12 | 15.72 | $15.02 | 31636 |
| 2022-01-11 | 15.79 | $15.25 | 23113 |
| 2022-01-10 | 15.85 | $15.19 | 27500 |
| 2022-01-07 | 15.92 | $15.56 | 14500 |
| 2022-01-06 | 15.96 | $15.72 | 19400 |
| 2022-01-05 | 15.98 | $15.25 | 87733 |
| 2022-01-04 | 16.06 | $15.50 | 47300 |
| 2022-01-03 | 16.12 | $16.25 | 33300 |
| 2021-12-31 | 16.10 | $15.97 | 138500 |
| 2021-12-30 | 16.11 | $15.95 | 26826 |
| 2021-12-29 | 16.13 | $16.29 | 45500 |
| 2021-12-28 | 16.12 | $15.76 | 41231 |
| 2021-12-27 | 16.15 | $15.81 | 52400 |
| 2021-12-23 | 16.19 | $15.75 | 12200 |
| 2021-12-22 | 16.24 | $15.50 | 15100 |
| 2021-12-21 | 16.31 | $15.31 | 79924 |
| 2021-12-20 | 16.42 | $14.80 | 46900 |
| 2021-12-17 | 16.59 | $15.19 | 83109 |
| 2021-12-16 | 16.74 | $16.18 | 17100 |
| 2021-12-15 | 16.79 | $16.43 | 30500 |
| 2021-12-14 | 16.83 | $16.34 | 60218 |
| 2021-12-13 | 16.88 | $16.31 | 29200 |
| 2021-12-10 | 16.94 | $16.25 | 19700 |
| 2021-12-09 | 17.02 | $16.17 | 20417 |
| 2021-12-08 | 17.11 | $16.53 | 8808 |
| 2021-12-07 | 17.17 | $16.76 | 21522 |
| 2021-12-06 | 17.21 | $16.24 | 47600 |
| 2021-12-03 | 17.31 | $16.15 | 32200 |
| 2021-12-02 | 17.44 | $16.58 | 25726 |
| 2021-12-01 | 17.53 | $16.04 | 27700 |
| 2021-11-30 | 17.68 | $16.24 | 34545 |
| 2021-11-29 | 17.83 | $16.49 | 44000 |
| 2021-11-26 | 17.98 | $16.82 | 27543 |
| 2021-11-24 | 18.10 | $17.56 | 17500 |
| 2021-11-23 | 18.15 | $17.65 | 13400 |
| 2021-11-22 | 18.21 | $17.83 | 55200 |
| 2021-11-19 | 18.25 | $18.27 | 27000 |
| 2021-11-18 | 18.24 | $18.06 | 34527 |
| 2021-11-17 | 18.26 | $18.18 | 15304 |
| 2021-11-16 | 18.27 | $18.72 | 18200 |
| 2021-11-15 | 18.22 | $18.46 | 17513 |
| 2021-11-12 | 18.20 | $18.80 | 40500 |
| 2021-11-11 | 18.14 | $18.77 | 11600 |
| 2021-11-10 | 18.07 | $18.75 | 21300 |
| 2021-11-09 | 18.00 | $18.73 | 65303 |
| 2021-11-08 | 17.92 | $18.55 | 31600 |
| 2021-11-05 | 17.86 | $19.18 | 39750 |
| 2021-11-04 | 17.72 | $19.06 | 47100 |
| 2021-11-03 | 17.57 | $17.65 | 31500 |
| 2021-11-02 | 17.57 | $17.19 | 33900 |
| 2021-11-01 | 17.61 | $17.78 | 34400 |
| 2021-10-29 | 17.59 | $16.96 | 31200 |
| 2021-10-28 | 17.65 | $16.98 | 29219 |
| 2021-10-27 | 17.72 | $16.90 | 39536 |
| 2021-10-26 | 17.81 | $17.12 | 35200 |
| 2021-10-25 | 17.88 | $17.48 | 30900 |
| 2021-10-22 | 17.93 | $17.46 | 26400 |
| 2021-10-21 | 17.98 | $17.53 | 19235 |
| 2021-10-20 | 18.02 | $17.85 | 13800 |
| 2021-10-19 | 18.04 | $18.12 | 22100 |
| 2021-10-18 | 18.03 | $18.28 | 13912 |
| 2021-10-15 | 18.01 | $18.61 | 40709 |
| 2021-10-14 | 17.94 | $18.46 | 20321 |
| 2021-10-13 | 17.89 | $18.10 | 14900 |
| 2021-10-12 | 17.87 | $18.23 | 15129 |
| 2021-10-11 | 17.83 | $17.74 | 31400 |
| 2021-10-08 | 17.84 | $17.79 | 33038 |
| 2021-10-07 | 17.84 | $17.92 | 27900 |
| 2021-10-06 | 17.84 | $17.45 | 65700 |
| 2021-10-05 | 17.88 | $17.41 | 37300 |
| 2021-10-04 | 17.93 | $18.05 | 55919 |
| 2021-10-01 | 17.91 | $18.38 | 59319 |
| 2021-09-30 | 17.86 | $18.19 | 175200 |
| 2021-09-29 | 17.83 | $18.56 | 53313 |
| 2021-09-28 | 17.75 | $17.86 | 74800 |
| 2021-09-27 | 17.74 | $18.91 | 71500 |
| 2021-09-24 | 17.62 | $18.48 | 76200 |
| 2021-09-23 | 17.53 | $17.73 | 26400 |
| 2021-09-22 | 17.50 | $17.69 | 57249 |
| 2021-09-21 | 17.48 | $17.31 | 23817 |
| 2021-09-20 | 17.50 | $17.27 | 30700 |
| 2021-09-17 | 17.53 | $17.34 | 35800 |
| 2021-09-16 | 17.55 | $17.26 | 17534 |
| 2021-09-15 | 17.58 | $17.44 | 52800 |
| 2021-09-14 | 17.59 | $17.38 | 17600 |
| 2021-09-13 | 17.61 | $17.62 | 40300 |
| 2021-09-10 | 17.61 | $17.74 | 72100 |
| 2021-09-09 | 17.60 | $17.22 | 26900 |
| 2021-09-08 | 17.64 | $17.15 | 45700 |
| 2021-09-07 | 17.69 | $17.22 | 51800 |
| 2021-09-03 | 17.74 | $17.52 | 56600 |
| 2021-09-02 | 17.77 | $17.65 | 91500 |
| 2021-09-01 | 17.78 | $18.35 | 55735 |
| 2021-08-31 | 17.72 | $18.35 | 65749 |
| 2021-08-30 | 17.65 | $18.12 | 99100 |
| 2021-08-27 | 17.60 | $17.92 | 55183 |
| 2021-08-26 | 17.57 | $17.56 | 57100 |
| 2021-08-25 | 17.57 | $17.93 | 44701 |
| 2021-08-24 | 17.53 | $18.19 | 35600 |
| 2021-08-23 | 17.46 | $18.20 | 40200 |
| 2021-08-20 | 17.38 | $18.21 | 28104 |
| 2021-08-19 | 17.30 | $17.92 | 37300 |
| 2021-08-18 | 17.23 | $18.28 | 52741 |
| 2021-08-17 | 17.12 | $17.67 | 53940 |
| 2021-08-16 | 17.06 | $18.42 | 62400 |
| 2021-08-13 | 16.92 | $19.05 | 41400 |
| 2021-08-12 | 16.70 | $19.11 | 54200 |
| 2021-08-11 | 16.44 | $19.72 | 73200 |
| 2021-08-10 | 16.10 | $19.31 | 100400 |
| 2021-08-09 | 15.76 | $18.78 | 167200 |
| 2021-08-06 | 15.44 | $18.23 | 89306 |
| 2021-08-05 | 15.15 | $17.20 | 85944 |
| 2021-08-04 | 14.93 | $15.69 | 48720 |
| 2021-08-03 | 14.86 | $15.55 | 31700 |
| 2021-08-02 | 14.78 | $15.19 | 41800 |
| 2021-07-30 | 14.74 | $15.07 | 40500 |
| 2021-07-29 | 14.70 | $15.15 | 41500 |
| 2021-07-28 | 14.66 | $14.95 | 51500 |
| 2021-07-27 | 14.63 | $15.02 | 67249 |
| 2021-07-26 | 14.59 | $15.00 | 46847 |
| 2021-07-23 | 14.54 | $14.70 | 34200 |
| 2021-07-22 | 14.52 | $14.42 | 30400 |
| 2021-07-21 | 14.54 | $14.48 | 28300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.37
2026-07-17
Close Price
$8.52
Vol: 101700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.22
Average
8.08
Maximum
18.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.37 | $8.52 | 101700 |
| 2026-07-16 | 8.35 | $8.78 | 132518 |
| 2026-07-15 | 8.31 | $8.30 | 78106 |
| 2026-07-14 | 8.31 | $8.26 | 155100 |
| 2026-07-13 | 8.33 | $8.77 | 177743 |
| 2026-07-10 | 8.29 | $8.28 | 119549 |
| 2026-07-09 | 8.31 | $8.15 | 104507 |
| 2026-07-08 | 8.34 | $7.74 | 112100 |
| 2026-07-07 | 8.42 | $7.92 | 129700 |
| 2026-07-06 | 8.49 | $8.38 | 263978 |
| 2026-07-02 | 8.52 | $8.56 | 143224 |
| 2026-07-01 | 8.53 | $8.48 | 182600 |
| 2026-06-30 | 8.55 | $8.53 | 278237 |
| 2026-06-29 | 8.58 | $8.98 | 599526 |
| 2026-06-26 | 8.56 | $7.62 | 2.9M |
| 2026-06-25 | 8.67 | $8.36 | 136700 |
| 2026-06-24 | 8.72 | $8.30 | 74619 |
| 2026-06-23 | 8.77 | $8.41 | 92300 |
| 2026-06-22 | 8.82 | $8.19 | 172522 |
| 2026-06-18 | 8.89 | $8.44 | 156100 |
| 2026-06-17 | 8.93 | $8.35 | 131900 |
| 2026-06-16 | 8.98 | $8.34 | 134000 |
| 2026-06-15 | 9.03 | $9.19 | 184101 |
| 2026-06-12 | 8.98 | $8.89 | 108200 |
| 2026-06-11 | 8.96 | $9.06 | 133400 |
| 2026-06-10 | 8.91 | $9.15 | 225200 |
| 2026-06-09 | 8.85 | $9.15 | 122736 |
| 2026-06-08 | 8.77 | $9.15 | 229505 |
| 2026-06-05 | 8.68 | $8.91 | 141055 |
| 2026-06-04 | 8.60 | $9.37 | 244100 |
| 2026-06-03 | 8.46 | $9.33 | 165719 |
| 2026-06-02 | 8.31 | $9.16 | 218768 |
| 2026-06-01 | 8.15 | $9.34 | 303454 |
| 2026-05-29 | 7.98 | $8.55 | 252085 |
| 2026-05-28 | 7.86 | $8.61 | 162700 |
| 2026-05-27 | 7.73 | $9.26 | 176100 |
| 2026-05-26 | 7.53 | $8.77 | 265631 |
| 2026-05-22 | 7.37 | $8.83 | 201237 |
| 2026-05-21 | 7.20 | $8.46 | 184211 |
| 2026-05-20 | 7.05 | $7.80 | 150627 |
| 2026-05-19 | 6.95 | $7.61 | 228551 |
| 2026-05-18 | 6.88 | $7.87 | 132466 |
| 2026-05-15 | 6.77 | $7.33 | 119100 |
| 2026-05-14 | 6.71 | $7.75 | 225500 |
| 2026-05-13 | 6.61 | $7.00 | 57900 |
| 2026-05-12 | 6.59 | $6.92 | 166600 |
| 2026-05-11 | 6.58 | $6.50 | 268500 |
| 2026-05-08 | 6.61 | $5.91 | 96900 |
| 2026-05-07 | 6.71 | $7.19 | 246066 |
| 2026-05-06 | 6.69 | $5.57 | 114500 |
| 2026-05-05 | 6.83 | $6.45 | 64836 |
| 2026-05-04 | 6.88 | $5.95 | 133700 |
| 2026-05-01 | 6.99 | $6.71 | 69819 |
| 2026-04-30 | 7.02 | $6.75 | 94200 |
| 2026-04-29 | 7.04 | $6.66 | 81200 |
| 2026-04-28 | 7.07 | $7.23 | 108100 |
| 2026-04-27 | 7.03 | $7.05 | 63000 |
| 2026-04-24 | 7.00 | $6.84 | 46304 |
| 2026-04-23 | 6.98 | $6.61 | 63032 |
| 2026-04-22 | 6.97 | $6.78 | 109232 |
| 2026-04-21 | 6.94 | $6.77 | 96300 |
| 2026-04-20 | 6.90 | $7.03 | 129522 |
| 2026-04-17 | 6.83 | $6.98 | 215135 |
| 2026-04-16 | 6.75 | $7.30 | 147338 |
| 2026-04-15 | 6.62 | $8.09 | 153010 |
| 2026-04-14 | 6.40 | $7.43 | 126321 |
| 2026-04-13 | 6.23 | $7.73 | 157834 |
| 2026-04-10 | 6.01 | $7.52 | 210128 |
| 2026-04-09 | 5.80 | $7.76 | 434303 |
| 2026-04-08 | 5.54 | $6.79 | 360644 |
| 2026-04-07 | 5.35 | $7.24 | 290200 |
| 2026-04-06 | 5.10 | $6.28 | 243505 |
| 2026-04-02 | 4.92 | $5.79 | 163700 |
| 2026-04-01 | 4.79 | $5.57 | 152900 |
| 2026-03-31 | 4.66 | $5.74 | 172851 |
| 2026-03-30 | 4.50 | $5.32 | 272057 |
| 2026-03-27 | 4.37 | $4.93 | 93922 |
| 2026-03-26 | 4.27 | $4.68 | 160515 |
| 2026-03-25 | 4.19 | $4.79 | 139900 |
| 2026-03-24 | 4.09 | $5.15 | 169200 |
| 2026-03-23 | 3.95 | $5.42 | 263055 |
| 2026-03-20 | 3.78 | $4.60 | 201200 |
| 2026-03-19 | 3.67 | $4.57 | 155022 |
| 2026-03-18 | 3.57 | $4.09 | 187700 |
| 2026-03-17 | 3.50 | $4.31 | 225200 |
| 2026-03-16 | 3.41 | $4.63 | 450932 |
| 2026-03-13 | 3.29 | $3.81 | 548644 |
| 2026-03-12 | 3.24 | $3.48 | 6.0M |
| 2026-03-11 | 3.22 | $3.02 | 18125 |
| 2026-03-10 | 3.25 | $3.02 | 17703 |
| 2026-03-09 | 3.28 | $3.07 | 14800 |
| 2026-03-06 | 3.30 | $3.16 | 18347 |
| 2026-03-05 | 3.32 | $3.17 | 21800 |
| 2026-03-04 | 3.34 | $3.20 | 14600 |
| 2026-03-03 | 3.35 | $3.20 | 33800 |
| 2026-03-02 | 3.37 | $3.25 | 15500 |
| 2026-02-27 | 3.37 | $3.31 | 17519 |
| 2026-02-26 | 3.38 | $3.35 | 10242 |
| 2026-02-25 | 3.38 | $3.36 | 8611 |
| 2026-02-24 | 3.38 | $3.40 | 10414 |
| 2026-02-23 | 3.38 | $3.37 | 26000 |
| 2026-02-20 | 3.39 | $3.54 | 49400 |
| 2026-02-19 | 3.38 | $3.48 | 46001 |
| 2026-02-18 | 3.38 | $3.42 | 19222 |
| 2026-02-17 | 3.38 | $3.29 | 22213 |
| 2026-02-13 | 3.41 | $3.42 | 16721 |
| 2026-02-12 | 3.42 | $3.37 | 25424 |
| 2026-02-11 | 3.44 | $3.39 | 4800 |
| 2026-02-10 | 3.46 | $3.39 | 22700 |
| 2026-02-09 | 3.49 | $3.32 | 26340 |
| 2026-02-06 | 3.53 | $3.34 | 13131 |
| 2026-02-05 | 3.56 | $3.21 | 13609 |
| 2026-02-04 | 3.62 | $3.32 | 10033 |
| 2026-02-03 | 3.66 | $3.20 | 18123 |
| 2026-02-02 | 3.72 | $3.20 | 18400 |
| 2026-01-30 | 3.78 | $3.15 | 63722 |
| 2026-01-29 | 3.85 | $3.40 | 51500 |
| 2026-01-28 | 3.90 | $3.61 | 19332 |
| 2026-01-27 | 3.93 | $3.75 | 26180 |
| 2026-01-26 | 3.95 | $3.89 | 18103 |
| 2026-01-23 | 3.96 | $3.89 | 5743 |
| 2026-01-22 | 3.97 | $3.99 | 11800 |
| 2026-01-21 | 3.96 | $3.97 | 19215 |
| 2026-01-20 | 3.96 | $3.87 | 8845 |
| 2026-01-16 | 3.96 | $3.90 | 17545 |
| 2026-01-15 | 3.96 | $4.05 | 34900 |
| 2026-01-14 | 3.95 | $4.05 | 8433 |
| 2026-01-13 | 3.94 | $4.04 | 9212 |
| 2026-01-12 | 3.93 | $4.04 | 11827 |
| 2026-01-09 | 3.92 | $4.07 | 11168 |
| 2026-01-08 | 3.90 | $3.99 | 14600 |
| 2026-01-07 | 3.90 | $3.84 | 11217 |
| 2026-01-06 | 3.92 | $3.86 | 10342 |
| 2026-01-05 | 3.93 | $3.80 | 74400 |
| 2026-01-02 | 3.96 | $3.89 | 33425 |
| 2025-12-31 | 3.98 | $3.95 | 45834 |
| 2025-12-30 | 3.99 | $3.97 | 31614 |
| 2025-12-29 | 4.00 | $4.08 | 68200 |
| 2025-12-26 | 3.99 | $4.06 | 29000 |
| 2025-12-24 | 3.99 | $3.83 | 3930 |
| 2025-12-23 | 4.01 | $3.77 | 34800 |
| 2025-12-22 | 4.03 | $3.74 | 32508 |
| 2025-12-19 | 4.06 | $3.71 | 25903 |
| 2025-12-18 | 4.09 | $3.85 | 18224 |
| 2025-12-17 | 4.10 | $3.82 | 104700 |
| 2025-12-16 | 4.12 | $3.96 | 48800 |
| 2025-12-15 | 4.11 | $4.05 | 152210 |
| 2025-12-12 | 4.10 | $4.08 | 74516 |
| 2025-12-11 | 4.08 | $4.20 | 48918 |
| 2025-12-10 | 4.04 | $4.42 | 311400 |
| 2025-12-09 | 3.98 | $4.62 | 61216 |
| 2025-12-08 | 3.89 | $4.49 | 57955 |
| 2025-12-05 | 3.81 | $4.40 | 56300 |
| 2025-12-04 | 3.73 | $4.27 | 51464 |
| 2025-12-03 | 3.65 | $4.05 | 40514 |
| 2025-12-02 | 3.60 | $4.00 | 18000 |
| 2025-12-01 | 3.54 | $3.87 | 29600 |
| 2025-11-28 | 3.49 | $3.81 | 46400 |
| 2025-11-26 | 3.44 | $3.51 | 54939 |
| 2025-11-25 | 3.43 | $3.63 | 95935 |
| 2025-11-24 | 3.40 | $3.76 | 23435 |
| 2025-11-21 | 3.36 | $3.77 | 40100 |
| 2025-11-20 | 3.32 | $3.71 | 49830 |
| 2025-11-19 | 3.28 | $3.72 | 53200 |
| 2025-11-18 | 3.24 | $3.35 | 16123 |
| 2025-11-17 | 3.23 | $3.28 | 42600 |
| 2025-11-14 | 3.23 | $3.22 | 38700 |
| 2025-11-13 | 3.24 | $3.22 | 16122 |
| 2025-11-12 | 3.25 | $3.25 | 19315 |
| 2025-11-11 | 3.26 | $3.21 | 25234 |
| 2025-11-10 | 3.27 | $3.22 | 39501 |
| 2025-11-07 | 3.29 | $3.06 | 18300 |
| 2025-11-06 | 3.32 | $3.05 | 28913 |
| 2025-11-05 | 3.35 | $3.08 | 39800 |
| 2025-11-04 | 3.39 | $2.98 | 119238 |
| 2025-11-03 | 3.44 | $3.03 | 179900 |
| 2025-10-31 | 3.48 | $3.39 | 18744 |
| 2025-10-30 | 3.50 | $3.40 | 39900 |
| 2025-10-29 | 3.52 | $3.60 | 32876 |
| 2025-10-28 | 3.52 | $3.62 | 47000 |
| 2025-10-27 | 3.51 | $3.75 | 98600 |
| 2025-10-24 | 3.50 | $3.38 | 313608 |
| 2025-10-23 | 3.53 | $3.20 | 63800 |
| 2025-10-22 | 3.57 | $3.31 | 45000 |
| 2025-10-21 | 3.61 | $3.46 | 12108 |
| 2025-10-20 | 3.63 | $3.44 | 12908 |
| 2025-10-17 | 3.66 | $3.43 | 15700 |
| 2025-10-16 | 3.69 | $3.54 | 7600 |
| 2025-10-15 | 3.71 | $3.61 | 11605 |
| 2025-10-14 | 3.73 | $3.41 | 37443 |
| 2025-10-13 | 3.77 | $3.46 | 21200 |
| 2025-10-10 | 3.80 | $3.55 | 40900 |
| 2025-10-09 | 3.83 | $3.65 | 23500 |
| 2025-10-08 | 3.85 | $3.82 | 32800 |
| 2025-10-07 | 3.85 | $3.82 | 11117 |
| 2025-10-06 | 3.86 | $3.81 | 20900 |
| 2025-10-03 | 3.87 | $3.92 | 18957 |
| 2025-10-02 | 3.87 | $3.83 | 22843 |
| 2025-10-01 | 3.88 | $3.79 | 20400 |
| 2025-09-30 | 3.90 | $3.87 | 24249 |
| 2025-09-29 | 3.91 | $4.03 | 43634 |
| 2025-09-26 | 3.90 | $3.82 | 19300 |
| 2025-09-25 | 3.92 | $3.77 | 19100 |
| 2025-09-24 | 3.94 | $3.84 | 24200 |
| 2025-09-23 | 3.95 | $3.81 | 15422 |
| 2025-09-22 | 3.97 | $3.88 | 17900 |
| 2025-09-19 | 3.98 | $3.82 | 62200 |
| 2025-09-18 | 4.00 | $3.96 | 14202 |
| 2025-09-17 | 4.00 | $3.86 | 21600 |
| 2025-09-16 | 4.01 | $3.80 | 14900 |
| 2025-09-15 | 4.03 | $3.77 | 21400 |
| 2025-09-12 | 4.05 | $3.90 | 27500 |
| 2025-09-11 | 4.06 | $4.20 | 14929 |
| 2025-09-10 | 4.04 | $4.00 | 19157 |
| 2025-09-09 | 4.04 | $4.05 | 11130 |
| 2025-09-08 | 4.03 | $4.12 | 11738 |
| 2025-09-05 | 4.02 | $4.29 | 23000 |
| 2025-09-04 | 3.98 | $4.29 | 8344 |
| 2025-09-03 | 3.95 | $4.10 | 29600 |
| 2025-09-02 | 3.94 | $4.20 | 23117 |
| 2025-08-29 | 3.91 | $3.95 | 9300 |
| 2025-08-28 | 3.91 | $3.86 | 21200 |
| 2025-08-27 | 3.92 | $3.99 | 20900 |
| 2025-08-26 | 3.92 | $3.90 | 23364 |
| 2025-08-25 | 3.94 | $4.00 | 18938 |
| 2025-08-22 | 3.94 | $4.01 | 31700 |
| 2025-08-21 | 3.95 | $3.81 | 23200 |
| 2025-08-20 | 3.99 | $3.77 | 34800 |
| 2025-08-19 | 4.03 | $3.81 | 19715 |
| 2025-08-18 | 4.07 | $3.83 | 22830 |
| 2025-08-15 | 4.12 | $3.86 | 23046 |
| 2025-08-14 | 4.16 | $3.90 | 17712 |
| 2025-08-13 | 4.21 | $3.95 | 21900 |
| 2025-08-12 | 4.25 | $4.08 | 53114 |
| 2025-08-11 | 4.28 | $3.65 | 80234 |
| 2025-08-08 | 4.36 | $3.98 | 46200 |
| 2025-08-07 | 4.41 | $3.93 | 46785 |
| 2025-08-06 | 4.47 | $4.18 | 12019 |
| 2025-08-05 | 4.51 | $4.13 | 34900 |
| 2025-08-04 | 4.57 | $4.17 | 16840 |
| 2025-08-01 | 4.62 | $4.27 | 40046 |
| 2025-07-31 | 4.67 | $4.40 | 14600 |
| 2025-07-30 | 4.71 | $4.44 | 24600 |
| 2025-07-29 | 4.75 | $4.62 | 18930 |
| 2025-07-28 | 4.77 | $4.73 | 25401 |
| 2025-07-25 | 4.78 | $4.85 | 23700 |
| 2025-07-24 | 4.78 | $4.72 | 44733 |
| 2025-07-23 | 4.78 | $4.87 | 15648 |
| 2025-07-22 | 4.77 | $4.65 | 27636 |
| 2025-07-21 | 4.77 | $4.61 | 36900 |
| 2025-07-18 | 4.77 | $4.47 | 27408 |
| 2025-07-17 | 4.78 | $4.68 | 50100 |
| 2025-07-16 | 4.77 | $4.45 | 55201 |
| 2025-07-15 | 4.78 | $4.58 | 45434 |
| 2025-07-14 | 4.77 | $4.68 | 40380 |
| 2025-07-11 | 4.75 | $4.88 | 50701 |
| 2025-07-10 | 4.70 | $5.06 | 46347 |
| 2025-07-09 | 4.64 | $5.02 | 41734 |
| 2025-07-08 | 4.57 | $5.37 | 59559 |
| 2025-07-07 | 4.46 | $5.17 | 67505 |
| 2025-07-03 | 4.35 | $5.43 | 58833 |
| 2025-07-02 | 4.22 | $5.09 | 30593 |
| 2025-07-01 | 4.11 | $5.03 | 87900 |
| 2025-06-30 | 4.00 | $5.10 | 333338 |
| 2025-06-27 | 3.87 | $4.35 | 1.7M |
| 2025-06-26 | 3.81 | $3.77 | 47600 |
| 2025-06-25 | 3.80 | $3.88 | 46437 |
| 2025-06-24 | 3.77 | $3.97 | 49614 |
| 2025-06-23 | 3.74 | $3.90 | 62802 |
| 2025-06-20 | 3.71 | $3.66 | 64328 |
| 2025-06-18 | 3.70 | $3.78 | 49933 |
| 2025-06-17 | 3.68 | $3.87 | 48600 |
| 2025-06-16 | 3.64 | $4.05 | 59015 |
| 2025-06-13 | 3.58 | $3.71 | 50932 |
| 2025-06-12 | 3.56 | $3.95 | 76831 |
| 2025-06-11 | 3.51 | $4.00 | 138800 |
| 2025-06-10 | 3.45 | $4.12 | 110744 |
| 2025-06-09 | 3.37 | $3.77 | 103200 |
| 2025-06-06 | 3.33 | $3.43 | 66900 |
| 2025-06-05 | 3.32 | $3.37 | 71545 |
| 2025-06-04 | 3.31 | $3.40 | 68844 |
| 2025-06-03 | 3.30 | $3.53 | 57300 |
| 2025-06-02 | 3.27 | $3.15 | 81339 |
| 2025-05-30 | 3.29 | $3.33 | 48341 |
| 2025-05-29 | 3.29 | $3.47 | 64831 |
| 2025-05-28 | 3.27 | $3.17 | 123112 |
| 2025-05-27 | 3.29 | $3.41 | 80762 |
| 2025-05-23 | 3.28 | $3.22 | 53027 |
| 2025-05-22 | 3.30 | $3.21 | 66400 |
| 2025-05-21 | 3.31 | $3.16 | 34200 |
| 2025-05-20 | 3.34 | $3.23 | 133800 |
| 2025-05-19 | 3.36 | $3.14 | 65200 |
| 2025-05-16 | 3.39 | $3.28 | 27208 |
| 2025-05-15 | 3.41 | $3.33 | 31643 |
| 2025-05-14 | 3.43 | $3.38 | 59924 |
| 2025-05-13 | 3.44 | $3.32 | 97200 |
| 2025-05-12 | 3.47 | $3.64 | 211800 |
| 2025-05-09 | 3.46 | $3.23 | 83614 |
| 2025-05-08 | 3.50 | $3.00 | 283824 |
| 2025-05-07 | 3.57 | $3.29 | 99100 |
| 2025-05-06 | 3.61 | $3.23 | 100527 |
| 2025-05-05 | 3.67 | $3.46 | 72822 |
| 2025-05-02 | 3.70 | $3.58 | 56934 |
| 2025-05-01 | 3.74 | $3.53 | 66075 |
| 2025-04-30 | 3.78 | $3.64 | 90800 |
| 2025-04-29 | 3.81 | $3.47 | 72648 |
| 2025-04-28 | 3.87 | $3.42 | 131612 |
| 2025-04-25 | 3.95 | $3.59 | 76700 |
| 2025-04-24 | 4.01 | $3.71 | 76935 |
| 2025-04-23 | 4.07 | $3.72 | 80834 |
| 2025-04-22 | 4.13 | $3.82 | 48100 |
| 2025-04-21 | 4.20 | $3.79 | 55838 |
| 2025-04-17 | 4.27 | $3.81 | 76321 |
| 2025-04-16 | 4.35 | $3.81 | 72945 |
| 2025-04-15 | 4.44 | $3.87 | 88600 |
| 2025-04-14 | 4.53 | $4.00 | 76113 |
| 2025-04-11 | 4.61 | $3.99 | 61337 |
| 2025-04-10 | 4.70 | $4.03 | 71446 |
| 2025-04-09 | 4.78 | $4.18 | 71900 |
| 2025-04-08 | 4.86 | $4.13 | 81361 |
| 2025-04-07 | 4.95 | $4.51 | 39009 |
| 2025-04-04 | 5.01 | $4.68 | 61100 |
| 2025-04-03 | 5.05 | $4.42 | 46004 |
| 2025-04-02 | 5.12 | $4.82 | 28800 |
| 2025-04-01 | 5.15 | $4.87 | 37315 |
| 2025-03-31 | 5.17 | $4.93 | 38000 |
| 2025-03-28 | 5.20 | $4.93 | 38400 |
| 2025-03-27 | 5.22 | $5.13 | 31140 |
| 2025-03-26 | 5.22 | $5.13 | 52600 |
| 2025-03-25 | 5.22 | $5.02 | 37404 |
| 2025-03-24 | 5.23 | $5.42 | 18900 |
| 2025-03-21 | 5.21 | $5.40 | 92944 |
| 2025-03-20 | 5.18 | $5.61 | 79003 |
| 2025-03-19 | 5.13 | $5.60 | 30318 |
| 2025-03-18 | 5.08 | $5.43 | 54371 |
| 2025-03-17 | 5.04 | $5.03 | 83100 |
| 2025-03-14 | 5.04 | $5.05 | 60926 |
| 2025-03-13 | 5.05 | $4.81 | 198622 |
| 2025-03-12 | 5.07 | $5.19 | 105122 |
| 2025-03-11 | 5.06 | $5.13 | 94801 |
| 2025-03-10 | 5.05 | $5.10 | 53700 |
| 2025-03-07 | 5.05 | $5.18 | 17805 |
| 2025-03-06 | 5.04 | $5.12 | 26200 |
| 2025-03-05 | 5.04 | $5.00 | 26241 |
| 2025-03-04 | 5.05 | $4.83 | 37226 |
| 2025-03-03 | 5.08 | $4.88 | 47511 |
| 2025-02-28 | 5.12 | $4.99 | 37000 |
| 2025-02-27 | 5.15 | $4.98 | 34100 |
| 2025-02-26 | 5.19 | $5.26 | 28916 |
| 2025-02-25 | 5.20 | $5.17 | 51955 |
| 2025-02-24 | 5.23 | $5.05 | 34600 |
| 2025-02-21 | 5.28 | $5.03 | 30514 |
| 2025-02-20 | 5.33 | $4.95 | 29902 |
| 2025-02-19 | 5.39 | $5.00 | 69200 |
| 2025-02-18 | 5.46 | $5.15 | 40300 |
| 2025-02-14 | 5.51 | $5.20 | 32600 |
| 2025-02-13 | 5.57 | $5.26 | 31708 |
| 2025-02-12 | 5.62 | $5.00 | 102600 |
| 2025-02-11 | 5.69 | $5.02 | 59193 |
| 2025-02-10 | 5.77 | $5.11 | 84403 |
| 2025-02-07 | 5.85 | $5.35 | 87237 |
| 2025-02-06 | 5.90 | $5.30 | 49913 |
| 2025-02-05 | 5.95 | $5.38 | 62025 |
| 2025-02-04 | 6.01 | $5.62 | 78900 |
| 2025-02-03 | 6.04 | $5.78 | 77246 |
| 2025-01-31 | 6.05 | $6.48 | 225212 |
| 2025-01-30 | 5.99 | $6.18 | 20018 |
| 2025-01-29 | 5.96 | $6.29 | 27300 |
| 2025-01-28 | 5.92 | $6.16 | 19900 |
| 2025-01-27 | 5.89 | $6.03 | 44100 |
| 2025-01-24 | 5.87 | $6.00 | 21500 |
| 2025-01-23 | 5.85 | $6.08 | 26500 |
| 2025-01-22 | 5.83 | $6.05 | 63400 |
| 2025-01-21 | 5.80 | $6.24 | 55400 |
| 2025-01-17 | 5.76 | $6.12 | 44162 |
| 2025-01-16 | 5.72 | $5.85 | 42300 |
| 2025-01-15 | 5.72 | $5.73 | 23039 |
| 2025-01-14 | 5.73 | $5.65 | 29400 |
| 2025-01-13 | 5.75 | $5.58 | 50700 |
| 2025-01-10 | 5.78 | $5.43 | 25508 |
| 2025-01-08 | 5.83 | $5.71 | 21500 |
| 2025-01-07 | 5.85 | $5.69 | 32100 |
| 2025-01-06 | 5.88 | $5.83 | 43500 |
| 2025-01-03 | 5.91 | $5.81 | 28247 |
| 2025-01-02 | 5.93 | $5.65 | 31605 |
| 2024-12-31 | 5.98 | $5.91 | 47304 |
| 2024-12-30 | 6.00 | $5.58 | 52500 |
| 2024-12-27 | 6.06 | $5.61 | 55640 |
| 2024-12-26 | 6.11 | $6.08 | 44600 |
| 2024-12-24 | 6.12 | $5.94 | 32801 |
| 2024-12-23 | 6.14 | $5.87 | 52110 |
| 2024-12-20 | 6.16 | $5.72 | 112800 |
| 2024-12-19 | 6.20 | $5.67 | 44338 |
| 2024-12-18 | 6.25 | $5.82 | 44326 |
| 2024-12-17 | 6.28 | $6.24 | 42100 |
| 2024-12-16 | 6.26 | $6.25 | 14000 |
| 2024-12-13 | 6.24 | $6.40 | 23113 |
| 2024-12-12 | 6.21 | $6.50 | 39900 |
| 2024-12-11 | 6.16 | $6.30 | 229800 |
| 2024-12-10 | 6.13 | $6.19 | 40737 |
| 2024-12-09 | 6.10 | $6.42 | 69443 |
| 2024-12-06 | 6.06 | $6.87 | 74500 |
| 2024-12-05 | 5.97 | $6.47 | 59340 |
| 2024-12-04 | 5.91 | $6.58 | 54500 |
| 2024-12-03 | 5.85 | $6.15 | 79832 |
| 2024-12-02 | 5.82 | $6.13 | 137600 |
| 2024-11-29 | 5.80 | $5.89 | 18125 |
| 2024-11-27 | 5.79 | $5.85 | 23711 |
| 2024-11-26 | 5.79 | $5.80 | 50800 |
| 2024-11-25 | 5.80 | $5.89 | 58603 |
| 2024-11-22 | 5.79 | $5.76 | 46105 |
| 2024-11-21 | 5.79 | $5.68 | 38211 |
| 2024-11-20 | 5.80 | $5.51 | 43248 |
| 2024-11-19 | 5.82 | $5.56 | 65200 |
| 2024-11-18 | 5.85 | $5.51 | 52606 |
| 2024-11-15 | 5.88 | $5.70 | 50942 |
| 2024-11-14 | 5.90 | $5.69 | 66545 |
| 2024-11-13 | 5.92 | $5.88 | 41500 |
| 2024-11-12 | 5.93 | $5.82 | 72333 |
| 2024-11-11 | 5.94 | $5.91 | 93523 |
| 2024-11-08 | 5.95 | $6.02 | 82910 |
| 2024-11-07 | 5.95 | $6.37 | 48900 |
| 2024-11-06 | 5.91 | $6.60 | 83300 |
| 2024-11-05 | 5.85 | $6.19 | 42600 |
| 2024-11-04 | 5.83 | $5.92 | 44000 |
| 2024-11-01 | 5.84 | $5.71 | 73437 |
| 2024-10-31 | 5.87 | $5.76 | 96502 |
| 2024-10-30 | 5.90 | $5.56 | 89700 |
| 2024-10-29 | 5.96 | $5.42 | 179000 |
| 2024-10-28 | 6.03 | $5.29 | 90612 |
| 2024-10-25 | 6.12 | $5.40 | 50249 |
| 2024-10-24 | 6.20 | $5.69 | 60400 |
| 2024-10-23 | 6.26 | $5.89 | 53035 |
| 2024-10-22 | 6.31 | $6.06 | 43039 |
| 2024-10-21 | 6.34 | $6.15 | 53600 |
| 2024-10-18 | 6.36 | $6.30 | 72807 |
| 2024-10-17 | 6.37 | $6.47 | 20800 |
| 2024-10-16 | 6.37 | $6.56 | 36828 |
| 2024-10-15 | 6.35 | $6.34 | 38303 |
| 2024-10-14 | 6.36 | $6.21 | 47007 |
| 2024-10-11 | 6.39 | $6.15 | 78225 |
| 2024-10-10 | 6.42 | $6.26 | 60001 |
| 2024-10-09 | 6.44 | $6.21 | 44050 |
| 2024-10-08 | 6.48 | $6.29 | 86412 |
| 2024-10-07 | 6.50 | $6.31 | 33100 |
| 2024-10-04 | 6.52 | $6.50 | 29210 |
| 2024-10-03 | 6.52 | $6.40 | 57200 |
| 2024-10-02 | 6.54 | $6.47 | 43000 |
| 2024-10-01 | 6.54 | $6.53 | 41501 |
| 2024-09-30 | 6.55 | $6.54 | 117900 |
| 2024-09-27 | 6.55 | $6.40 | 63200 |
| 2024-09-26 | 6.58 | $6.47 | 57700 |
| 2024-09-25 | 6.60 | $6.50 | 40842 |
| 2024-09-24 | 6.62 | $6.44 | 55603 |
| 2024-09-23 | 6.65 | $6.42 | 69600 |
| 2024-09-20 | 6.69 | $6.61 | 145847 |
| 2024-09-19 | 6.71 | $6.79 | 56400 |
| 2024-09-18 | 6.71 | $6.65 | 88018 |
| 2024-09-17 | 6.73 | $6.68 | 36400 |
| 2024-09-16 | 6.76 | $6.72 | 24300 |
| 2024-09-13 | 6.78 | $6.80 | 59606 |
| 2024-09-12 | 6.79 | $6.65 | 47300 |
| 2024-09-11 | 6.82 | $6.52 | 42900 |
| 2024-09-10 | 6.87 | $6.38 | 46829 |
| 2024-09-09 | 6.93 | $6.18 | 57244 |
| 2024-09-06 | 7.02 | $6.33 | 63900 |
| 2024-09-05 | 7.09 | $6.70 | 19708 |
| 2024-09-04 | 7.13 | $6.74 | 26107 |
| 2024-09-03 | 7.18 | $6.90 | 40335 |
| 2024-08-30 | 7.20 | $7.15 | 33736 |
| 2024-08-29 | 7.21 | $7.19 | 29136 |
| 2024-08-28 | 7.22 | $7.16 | 39800 |
| 2024-08-27 | 7.24 | $7.23 | 16805 |
| 2024-08-26 | 7.26 | $7.49 | 79802 |
| 2024-08-23 | 7.25 | $7.51 | 34309 |
| 2024-08-22 | 7.26 | $7.02 | 23400 |
| 2024-08-21 | 7.32 | $7.13 | 10200 |
| 2024-08-20 | 7.37 | $7.02 | 33320 |
| 2024-08-19 | 7.45 | $7.27 | 41400 |
| 2024-08-16 | 7.50 | $7.21 | 18407 |
| 2024-08-15 | 7.57 | $7.35 | 36012 |
| 2024-08-14 | 7.63 | $7.21 | 45431 |
| 2024-08-13 | 7.71 | $7.28 | 43230 |
| 2024-08-12 | 7.78 | $6.59 | 117226 |
| 2024-08-09 | 7.93 | $6.95 | 62300 |
| 2024-08-08 | 8.05 | $7.21 | 47200 |
| 2024-08-07 | 8.14 | $7.27 | 74116 |
| 2024-08-06 | 8.23 | $7.22 | 90800 |
| 2024-08-05 | 8.32 | $7.16 | 120228 |
| 2024-08-02 | 8.42 | $8.01 | 50738 |
| 2024-08-01 | 8.44 | $8.40 | 66500 |
| 2024-07-31 | 8.42 | $8.64 | 69928 |
| 2024-07-30 | 8.37 | $8.53 | 83110 |
| 2024-07-29 | 8.32 | $8.47 | 105153 |
| 2024-07-26 | 8.28 | $9.02 | 37922 |
| 2024-07-25 | 8.19 | $8.76 | 46605 |
| 2024-07-24 | 8.12 | $8.52 | 40511 |
| 2024-07-23 | 8.07 | $8.89 | 65600 |
| 2024-07-22 | 7.99 | $8.65 | 62224 |
| 2024-07-19 | 7.93 | $8.21 | 33503 |
| 2024-07-18 | 7.91 | $8.43 | 105542 |
| 2024-07-17 | 7.88 | $8.47 | 69021 |
| 2024-07-16 | 7.84 | $8.29 | 86700 |
| 2024-07-15 | 7.83 | $7.57 | 159100 |
| 2024-07-12 | 7.90 | $7.63 | 69800 |
| 2024-07-11 | 7.98 | $7.78 | 84015 |
| 2024-07-10 | 8.05 | $7.34 | 90547 |
| 2024-07-09 | 8.18 | $7.34 | 44400 |
| 2024-07-08 | 8.32 | $7.45 | 108021 |
| 2024-07-05 | 8.47 | $7.17 | 110300 |
| 2024-07-03 | 8.66 | $7.87 | 28900 |
| 2024-07-02 | 8.80 | $7.77 | 69705 |
| 2024-07-01 | 8.96 | $7.84 | 135000 |
| 2024-06-28 | 9.13 | $8.59 | 1.7M |
| 2024-06-27 | 9.24 | $8.62 | 148206 |
| 2024-06-26 | 9.36 | $8.14 | 153000 |
| 2024-06-25 | 9.54 | $8.07 | 89109 |
| 2024-06-24 | 9.73 | $8.41 | 111230 |
| 2024-06-21 | 9.90 | $8.92 | 70406 |
| 2024-06-20 | 10.04 | $9.01 | 62100 |
| 2024-06-18 | 10.17 | $9.32 | 62818 |
| 2024-06-17 | 10.29 | $9.49 | 99714 |
| 2024-06-14 | 10.40 | $9.42 | 39830 |
| 2024-06-13 | 10.52 | $9.73 | 53415 |
| 2024-06-12 | 10.63 | $10.09 | 51632 |
| 2024-06-11 | 10.70 | $10.01 | 45700 |
| 2024-06-10 | 10.78 | $10.22 | 113217 |
| 2024-06-07 | 10.85 | $10.63 | 41900 |
| 2024-06-06 | 10.87 | $10.62 | 50142 |
| 2024-06-05 | 10.89 | $10.98 | 59530 |
| 2024-06-04 | 10.87 | $10.82 | 45214 |
| 2024-06-03 | 10.86 | $10.74 | 76514 |
| 2024-05-31 | 10.84 | $10.77 | 43905 |
| 2024-05-30 | 10.82 | $11.03 | 69444 |
| 2024-05-29 | 10.77 | $10.77 | 87300 |
| 2024-05-28 | 10.73 | $10.62 | 121542 |
| 2024-05-24 | 10.70 | $10.47 | 61022 |
| 2024-05-23 | 10.68 | $10.69 | 52322 |
| 2024-05-22 | 10.63 | $10.95 | 74400 |
| 2024-05-21 | 10.55 | $11.46 | 67049 |
| 2024-05-20 | 10.42 | $11.41 | 75500 |
| 2024-05-17 | 10.29 | $11.20 | 45811 |
| 2024-05-16 | 10.16 | $11.61 | 66200 |
| 2024-05-15 | 9.99 | $11.22 | 61600 |
| 2024-05-14 | 9.84 | $11.09 | 74929 |
| 2024-05-13 | 9.70 | $10.57 | 222900 |
| 2024-05-10 | 9.61 | $10.61 | 134041 |
| 2024-05-09 | 9.51 | $10.03 | 49137 |
| 2024-05-08 | 9.46 | $9.23 | 56336 |
| 2024-05-07 | 9.50 | $9.39 | 32800 |
| 2024-05-06 | 9.53 | $9.83 | 37800 |
| 2024-05-03 | 9.51 | $9.40 | 48007 |
| 2024-05-02 | 9.55 | $9.29 | 38000 |
| 2024-05-01 | 9.60 | $9.06 | 39200 |
| 2024-04-30 | 9.68 | $9.14 | 35000 |
| 2024-04-29 | 9.75 | $9.30 | 53248 |
| 2024-04-26 | 9.82 | $9.59 | 28023 |
| 2024-04-25 | 9.87 | $9.61 | 24500 |
| 2024-04-24 | 9.92 | $10.01 | 39400 |
| 2024-04-23 | 9.92 | $9.95 | 31111 |
| 2024-04-22 | 9.93 | $9.48 | 87021 |
| 2024-04-19 | 9.99 | $9.49 | 46600 |
| 2024-04-18 | 10.04 | $9.41 | 27500 |
| 2024-04-17 | 10.11 | $9.29 | 89918 |
| 2024-04-16 | 10.18 | $9.52 | 72233 |
| 2024-04-15 | 10.23 | $10.20 | 169231 |
| 2024-04-12 | 10.21 | $9.92 | 36200 |
| 2024-04-11 | 10.22 | $10.33 | 40945 |
| 2024-04-10 | 10.18 | $10.17 | 30600 |
| 2024-04-09 | 10.17 | $10.28 | 47433 |
| 2024-04-08 | 10.13 | $10.26 | 26921 |
| 2024-04-05 | 10.10 | $10.55 | 32500 |
| 2024-04-04 | 10.04 | $10.68 | 97402 |
| 2024-04-03 | 9.96 | $10.59 | 43044 |
| 2024-04-02 | 9.88 | $10.62 | 95023 |
| 2024-04-01 | 9.80 | $10.87 | 74016 |
| 2024-03-28 | 9.69 | $10.48 | 61116 |
| 2024-03-27 | 9.62 | $9.82 | 117543 |
| 2024-03-26 | 9.60 | $9.49 | 58836 |
| 2024-03-25 | 9.62 | $9.63 | 108900 |
| 2024-03-22 | 9.63 | $9.56 | 44260 |
| 2024-03-21 | 9.65 | $9.60 | 75400 |
| 2024-03-20 | 9.67 | $9.75 | 90500 |
| 2024-03-19 | 9.66 | $9.04 | 83800 |
| 2024-03-18 | 9.73 | $8.54 | 265700 |
| 2024-03-15 | 9.86 | $9.95 | 180000 |
| 2024-03-14 | 9.85 | $9.83 | 82600 |
| 2024-03-13 | 9.84 | $9.95 | 82000 |
| 2024-03-12 | 9.83 | $9.84 | 109004 |
| 2024-03-11 | 9.82 | $9.95 | 75591 |
| 2024-03-08 | 9.79 | $9.76 | 52500 |
| 2024-03-07 | 9.78 | $10.00 | 62439 |
| 2024-03-06 | 9.74 | $9.52 | 44400 |
| 2024-03-05 | 9.73 | $9.71 | 45100 |
| 2024-03-04 | 9.71 | $10.14 | 127600 |
| 2024-03-01 | 9.64 | $9.80 | 61344 |
| 2024-02-29 | 9.59 | $9.76 | 60300 |
| 2024-02-28 | 9.54 | $9.81 | 79100 |
| 2024-02-27 | 9.48 | $9.77 | 51500 |
| 2024-02-26 | 9.41 | $10.26 | 117200 |
| 2024-02-23 | 9.28 | $10.33 | 94100 |
| 2024-02-22 | 9.14 | $9.10 | 65331 |
| 2024-02-21 | 9.10 | $9.42 | 33720 |
| 2024-02-20 | 9.03 | $9.78 | 76409 |
| 2024-02-16 | 8.91 | $10.15 | 120313 |
| 2024-02-15 | 8.75 | $10.03 | 97700 |
| 2024-02-14 | 8.59 | $9.16 | 36900 |
| 2024-02-13 | 8.49 | $9.09 | 63600 |
| 2024-02-12 | 8.40 | $9.28 | 80634 |
| 2024-02-09 | 8.29 | $8.75 | 51946 |
| 2024-02-08 | 8.21 | $8.58 | 30328 |
| 2024-02-07 | 8.15 | $8.46 | 45741 |
| 2024-02-06 | 8.10 | $8.64 | 61127 |
| 2024-02-05 | 8.01 | $8.51 | 77861 |
| 2024-02-02 | 7.93 | $8.78 | 107513 |
| 2024-02-01 | 7.81 | $8.86 | 129027 |
| 2024-01-31 | 7.68 | $8.03 | 71200 |
| 2024-01-30 | 7.62 | $8.11 | 59000 |
| 2024-01-29 | 7.54 | $7.70 | 75800 |
| 2024-01-26 | 7.50 | $7.69 | 65607 |
| 2024-01-25 | 7.46 | $7.82 | 52433 |
| 2024-01-24 | 7.39 | $7.91 | 50921 |
| 2024-01-23 | 7.31 | $7.87 | 86611 |
| 2024-01-22 | 7.21 | $7.81 | 80400 |
| 2024-01-19 | 7.12 | $7.72 | 93200 |
| 2024-01-18 | 7.03 | $7.12 | 103800 |
| 2024-01-17 | 6.98 | $7.20 | 81635 |
| 2024-01-16 | 6.92 | $7.53 | 182900 |
| 2024-01-12 | 6.83 | $8.13 | 158200 |
| 2024-01-11 | 6.67 | $7.68 | 98700 |
| 2024-01-10 | 6.54 | $7.32 | 59100 |
| 2024-01-09 | 6.45 | $6.60 | 53000 |
| 2024-01-08 | 6.42 | $6.89 | 68921 |
| 2024-01-05 | 6.36 | $6.48 | 32300 |
| 2024-01-04 | 6.34 | $6.48 | 66854 |
| 2024-01-03 | 6.32 | $6.50 | 95770 |
| 2024-01-02 | 6.30 | $7.31 | 98214 |
| 2023-12-29 | 6.20 | $6.71 | 103349 |
| 2023-12-28 | 6.15 | $6.94 | 188324 |
| 2023-12-27 | 6.08 | $6.18 | 33524 |
| 2023-12-26 | 6.08 | $6.01 | 47612 |
| 2023-12-22 | 6.10 | $5.75 | 25532 |
| 2023-12-21 | 6.15 | $5.94 | 44000 |
| 2023-12-20 | 6.18 | $5.97 | 30105 |
| 2023-12-19 | 6.22 | $5.86 | 93300 |
| 2023-12-18 | 6.27 | $5.77 | 63200 |
| 2023-12-15 | 6.33 | $5.85 | 91016 |
| 2023-12-14 | 6.39 | $6.22 | 40700 |
| 2023-12-13 | 6.41 | $6.17 | 54700 |
| 2023-12-12 | 6.44 | $6.35 | 34900 |
| 2023-12-11 | 6.46 | $6.36 | 53100 |
| 2023-12-08 | 6.47 | $6.40 | 23600 |
| 2023-12-07 | 6.47 | $6.47 | 27800 |
| 2023-12-06 | 6.47 | $6.42 | 17602 |
| 2023-12-05 | 6.47 | $6.35 | 50200 |
| 2023-12-04 | 6.47 | $6.29 | 27127 |
| 2023-12-01 | 6.48 | $6.50 | 44391 |
| 2023-11-30 | 6.45 | $6.42 | 14447 |
| 2023-11-29 | 6.44 | $6.42 | 16300 |
| 2023-11-28 | 6.41 | $6.43 | 31645 |
| 2023-11-27 | 6.38 | $6.45 | 47700 |
| 2023-11-24 | 6.35 | $6.57 | 20100 |
| 2023-11-22 | 6.29 | $6.76 | 25642 |
| 2023-11-21 | 6.21 | $6.78 | 62931 |
| 2023-11-20 | 6.11 | $6.81 | 33900 |
| 2023-11-17 | 6.01 | $6.51 | 48400 |
| 2023-11-16 | 5.93 | $6.58 | 41034 |
| 2023-11-15 | 5.83 | $6.48 | 52200 |
| 2023-11-14 | 5.74 | $6.22 | 64104 |
| 2023-11-13 | 5.67 | $6.32 | 65721 |
| 2023-11-10 | 5.59 | $6.25 | 76300 |
| 2023-11-09 | 5.50 | $6.44 | 74900 |
| 2023-11-08 | 5.39 | $5.84 | 47883 |
| 2023-11-07 | 5.33 | $5.74 | 31960 |
| 2023-11-06 | 5.28 | $5.65 | 30920 |
| 2023-11-03 | 5.24 | $5.52 | 43300 |
| 2023-11-02 | 5.20 | $5.37 | 26500 |
| 2023-11-01 | 5.18 | $5.36 | 18124 |
| 2023-10-31 | 5.16 | $5.34 | 16600 |
| 2023-10-30 | 5.14 | $5.31 | 32200 |
| 2023-10-27 | 5.12 | $5.29 | 31804 |
| 2023-10-26 | 5.10 | $5.07 | 12234 |
| 2023-10-25 | 5.11 | $5.10 | 25200 |
| 2023-10-24 | 5.12 | $5.02 | 13121 |
| 2023-10-23 | 5.14 | $5.05 | 26143 |
| 2023-10-20 | 5.15 | $5.10 | 16200 |
| 2023-10-19 | 5.17 | $5.16 | 16900 |
| 2023-10-18 | 5.18 | $5.26 | 47806 |
| 2023-10-17 | 5.18 | $5.36 | 52600 |
| 2023-10-16 | 5.17 | $5.11 | 29100 |
| 2023-10-13 | 5.19 | $4.90 | 21700 |
| 2023-10-12 | 5.23 | $4.97 | 42319 |
| 2023-10-11 | 5.27 | $5.09 | 13600 |
| 2023-10-10 | 5.30 | $5.04 | 17000 |
| 2023-10-09 | 5.33 | $5.10 | 26700 |
| 2023-10-06 | 5.37 | $5.09 | 15100 |
| 2023-10-05 | 5.40 | $5.10 | 27047 |
| 2023-10-04 | 5.44 | $5.08 | 56713 |
| 2023-10-03 | 5.48 | $5.13 | 48119 |
| 2023-10-02 | 5.52 | $5.33 | 60200 |
| 2023-09-29 | 5.55 | $5.63 | 14515 |
| 2023-09-28 | 5.56 | $5.55 | 29826 |
| 2023-09-27 | 5.57 | $5.58 | 29800 |
| 2023-09-26 | 5.59 | $5.54 | 41000 |
| 2023-09-25 | 5.62 | $5.45 | 28737 |
| 2023-09-22 | 5.66 | $5.50 | 15109 |
| 2023-09-21 | 5.71 | $5.48 | 25100 |
| 2023-09-20 | 5.76 | $5.50 | 34000 |
| 2023-09-19 | 5.82 | $5.60 | 29845 |
| 2023-09-18 | 5.88 | $5.48 | 48939 |
| 2023-09-15 | 5.96 | $5.54 | 26300 |
| 2023-09-14 | 6.04 | $5.47 | 26109 |
| 2023-09-13 | 6.13 | $5.43 | 62949 |
| 2023-09-12 | 6.24 | $5.57 | 35300 |
| 2023-09-11 | 6.33 | $5.57 | 56000 |
| 2023-09-08 | 6.44 | $5.69 | 14808 |
| 2023-09-07 | 6.53 | $5.77 | 41000 |
| 2023-09-06 | 6.63 | $5.83 | 37300 |
| 2023-09-05 | 6.73 | $6.18 | 40036 |
| 2023-09-01 | 6.80 | $6.41 | 47800 |
| 2023-08-31 | 6.84 | $6.29 | 28901 |
| 2023-08-30 | 6.89 | $6.53 | 33000 |
| 2023-08-29 | 6.91 | $6.54 | 26526 |
| 2023-08-28 | 6.93 | $6.76 | 35337 |
| 2023-08-25 | 6.92 | $6.72 | 23000 |
| 2023-08-24 | 6.91 | $7.08 | 73100 |
| 2023-08-23 | 6.85 | $7.30 | 33900 |
| 2023-08-22 | 6.77 | $7.07 | 35342 |
| 2023-08-21 | 6.70 | $7.28 | 58104 |
| 2023-08-18 | 6.61 | $7.33 | 56307 |
| 2023-08-17 | 6.50 | $6.76 | 65006 |
| 2023-08-16 | 6.44 | $6.53 | 173500 |
| 2023-08-15 | 6.40 | $6.87 | 63444 |
| 2023-08-14 | 6.33 | $6.85 | 82538 |
| 2023-08-11 | 6.24 | $7.31 | 97313 |
| 2023-08-10 | 6.11 | $7.20 | 152300 |
| 2023-08-09 | 5.98 | $7.28 | 109864 |
| 2023-08-08 | 5.84 | $6.98 | 114500 |
| 2023-08-07 | 5.72 | $6.50 | 192502 |
| 2023-08-04 | 5.64 | $5.88 | 107621 |
| 2023-08-03 | 5.63 | $5.49 | 91043 |
| 2023-08-02 | 5.65 | $5.50 | 60615 |
| 2023-08-01 | 5.67 | $5.56 | 32459 |
| 2023-07-31 | 5.69 | $5.50 | 150302 |
| 2023-07-28 | 5.72 | $5.58 | 131351 |
| 2023-07-27 | 5.74 | $5.51 | 109900 |
| 2023-07-26 | 5.77 | $5.49 | 75811 |
| 2023-07-25 | 5.80 | $5.66 | 68402 |
| 2023-07-24 | 5.81 | $6.02 | 100700 |
| 2023-07-21 | 5.79 | $5.72 | 27400 |
| 2023-07-20 | 5.78 | $5.79 | 101300 |
| 2023-07-19 | 5.77 | $5.70 | 30900 |
| 2023-07-18 | 5.76 | $5.66 | 73533 |
| 2023-07-17 | 5.75 | $5.60 | 111403 |
| 2023-07-14 | 5.74 | $5.85 | 68725 |
| 2023-07-13 | 5.70 | $5.69 | 110701 |
| 2023-07-12 | 5.67 | $5.66 | 169400 |
| 2023-07-11 | 5.65 | $5.84 | 146306 |
| 2023-07-10 | 5.60 | $6.33 | 91340 |
| 2023-07-07 | 5.50 | $5.78 | 89400 |
| 2023-07-06 | 5.45 | $5.76 | 70800 |
| 2023-07-05 | 5.40 | $6.21 | 132545 |
| 2023-07-03 | 5.30 | $6.42 | 181220 |
| 2023-06-30 | 5.17 | $5.65 | 117283 |
| 2023-06-29 | 5.11 | $5.81 | 190646 |
| 2023-06-28 | 5.03 | $5.28 | 149826 |
| 2023-06-27 | 5.00 | $5.73 | 190824 |
| 2023-06-26 | 4.93 | $5.49 | 235343 |
| 2023-06-23 | 4.87 | $5.11 | 2.4M |
| 2023-06-22 | 4.85 | $4.61 | 190740 |
| 2023-06-21 | 4.89 | $4.41 | 136923 |
| 2023-06-20 | 4.95 | $4.66 | 128000 |
| 2023-06-16 | 4.98 | $4.85 | 258700 |
| 2023-06-15 | 5.00 | $4.85 | 92007 |
| 2023-06-14 | 5.02 | $4.97 | 90800 |
| 2023-06-13 | 5.03 | $5.02 | 88417 |
| 2023-06-12 | 5.03 | $5.01 | 95500 |
| 2023-06-09 | 5.04 | $4.99 | 81300 |
| 2023-06-08 | 5.04 | $5.03 | 72800 |
| 2023-06-07 | 5.05 | $5.03 | 128132 |
| 2023-06-06 | 5.05 | $4.99 | 94603 |
| 2023-06-05 | 5.06 | $4.99 | 75638 |
| 2023-06-02 | 5.06 | $4.99 | 53403 |
| 2023-06-01 | 5.07 | $4.90 | 77538 |
| 2023-05-31 | 5.08 | $4.90 | 51912 |
| 2023-05-30 | 5.10 | $4.99 | 45072 |
| 2023-05-26 | 5.11 | $5.00 | 45900 |
| 2023-05-25 | 5.12 | $4.99 | 164449 |
| 2023-05-24 | 5.12 | $5.33 | 50500 |
| 2023-05-23 | 5.10 | $5.55 | 77646 |
| 2023-05-22 | 5.04 | $5.25 | 66622 |
| 2023-05-19 | 5.02 | $5.17 | 66151 |
| 2023-05-18 | 5.00 | $5.06 | 63005 |
| 2023-05-17 | 4.99 | $5.03 | 70600 |
| 2023-05-16 | 4.99 | $5.01 | 41911 |
| 2023-05-15 | 4.99 | $5.06 | 139849 |
| 2023-05-12 | 4.99 | $4.77 | 27106 |
| 2023-05-11 | 5.01 | $4.93 | 40600 |
| 2023-05-10 | 5.02 | $5.05 | 34543 |
| 2023-05-09 | 5.02 | $5.21 | 23000 |
| 2023-05-08 | 5.01 | $5.05 | 29232 |
| 2023-05-05 | 5.01 | $5.02 | 17900 |
| 2023-05-04 | 5.01 | $4.99 | 39839 |
| 2023-05-03 | 5.03 | $5.00 | 38600 |
| 2023-05-02 | 5.04 | $4.99 | 36529 |
| 2023-05-01 | 5.06 | $4.96 | 36500 |
| 2023-04-28 | 5.09 | $4.90 | 24100 |
| 2023-04-27 | 5.13 | $5.04 | 26800 |
| 2023-04-26 | 5.15 | $4.84 | 41800 |
| 2023-04-25 | 5.20 | $4.84 | 49800 |
| 2023-04-24 | 5.26 | $4.95 | 45323 |
| 2023-04-21 | 5.30 | $4.99 | 32300 |
| 2023-04-20 | 5.34 | $5.10 | 31232 |
| 2023-04-19 | 5.38 | $5.14 | 35700 |
| 2023-04-18 | 5.41 | $5.24 | 28741 |
| 2023-04-17 | 5.44 | $5.24 | 36200 |
| 2023-04-14 | 5.47 | $5.10 | 45924 |
| 2023-04-13 | 5.51 | $5.09 | 36040 |
| 2023-04-12 | 5.55 | $5.25 | 53600 |
| 2023-04-11 | 5.58 | $5.24 | 55715 |
| 2023-04-10 | 5.62 | $5.45 | 39200 |
| 2023-04-06 | 5.63 | $5.57 | 29723 |
| 2023-04-05 | 5.64 | $5.58 | 28376 |
| 2023-04-04 | 5.64 | $5.62 | 58500 |
| 2023-04-03 | 5.65 | $5.81 | 34400 |
| 2023-03-31 | 5.64 | $5.88 | 45724 |
| 2023-03-30 | 5.62 | $5.90 | 98746 |
| 2023-03-29 | 5.62 | $5.47 | 37447 |
| 2023-03-28 | 5.66 | $5.75 | 9725 |
| 2023-03-27 | 5.69 | $5.68 | 26200 |
| 2023-03-24 | 5.73 | $5.38 | 43341 |
| 2023-03-23 | 5.81 | $5.47 | 42634 |
| 2023-03-22 | 5.90 | $5.48 | 96831 |
| 2023-03-21 | 6.00 | $5.90 | 33800 |
| 2023-03-20 | 6.07 | $5.34 | 34500 |
| 2023-03-17 | 6.20 | $5.51 | 72023 |
| 2023-03-16 | 6.33 | $5.31 | 30571 |
| 2023-03-15 | 6.49 | $5.50 | 36800 |
| 2023-03-14 | 6.64 | $5.57 | 99000 |
| 2023-03-13 | 6.79 | $5.80 | 40600 |
| 2023-03-10 | 6.94 | $5.58 | 39843 |
| 2023-03-09 | 7.11 | $6.09 | 127500 |
| 2023-03-08 | 7.24 | $5.92 | 45502 |
| 2023-03-07 | 7.40 | $6.01 | 26100 |
| 2023-03-06 | 7.57 | $6.20 | 92507 |
| 2023-03-03 | 7.72 | $7.17 | 22034 |
| 2023-03-02 | 7.78 | $7.25 | 26540 |
| 2023-03-01 | 7.84 | $7.41 | 15845 |
| 2023-02-28 | 7.89 | $7.92 | 33419 |
| 2023-02-27 | 7.88 | $7.79 | 34500 |
| 2023-02-24 | 7.90 | $7.91 | 59417 |
| 2023-02-23 | 7.90 | $8.04 | 42800 |
| 2023-02-22 | 7.88 | $8.06 | 56937 |
| 2023-02-21 | 7.87 | $7.89 | 25539 |
| 2023-02-17 | 7.87 | $8.02 | 31900 |
| 2023-02-16 | 7.86 | $7.78 | 29300 |
| 2023-02-15 | 7.88 | $7.68 | 26500 |
| 2023-02-14 | 7.90 | $7.59 | 11600 |
| 2023-02-13 | 7.93 | $7.93 | 26400 |
| 2023-02-10 | 7.93 | $7.82 | 29500 |
| 2023-02-09 | 7.94 | $7.64 | 37000 |
| 2023-02-08 | 7.97 | $7.90 | 45428 |
| 2023-02-07 | 7.97 | $8.01 | 31504 |
| 2023-02-06 | 7.96 | $8.04 | 38700 |
| 2023-02-03 | 7.94 | $7.99 | 39700 |
| 2023-02-02 | 7.93 | $8.02 | 57200 |
| 2023-02-01 | 7.91 | $7.92 | 41035 |
| 2023-01-31 | 7.91 | $8.01 | 41029 |
| 2023-01-30 | 7.89 | $7.95 | 39500 |
| 2023-01-27 | 7.87 | $8.00 | 58847 |
| 2023-01-26 | 7.85 | $8.00 | 59645 |
| 2023-01-25 | 7.83 | $8.07 | 75100 |
| 2023-01-24 | 7.80 | $7.94 | 30700 |
| 2023-01-23 | 7.78 | $7.95 | 51800 |
| 2023-01-20 | 7.76 | $8.07 | 47617 |
| 2023-01-19 | 7.73 | $7.80 | 29603 |
| 2023-01-18 | 7.73 | $7.73 | 15800 |
| 2023-01-17 | 7.74 | $7.98 | 19342 |
| 2023-01-13 | 7.73 | $7.81 | 22700 |
| 2023-01-12 | 7.73 | $7.72 | 25511 |
| 2023-01-11 | 7.75 | $7.66 | 67322 |
| 2023-01-10 | 7.78 | $7.58 | 82700 |
| 2023-01-09 | 7.82 | $7.64 | 25528 |
| 2023-01-06 | 7.86 | $7.69 | 26218 |
| 2023-01-05 | 7.91 | $7.56 | 16218 |
| 2023-01-04 | 7.98 | $7.72 | 14933 |
| 2023-01-03 | 8.03 | $7.70 | 14800 |
| 2022-12-30 | 8.10 | $7.59 | 13525 |
| 2022-12-29 | 8.18 | $7.76 | 29007 |
| 2022-12-28 | 8.25 | $7.63 | 24300 |
| 2022-12-27 | 8.33 | $7.69 | 18300 |
| 2022-12-23 | 8.40 | $7.88 | 27600 |
| 2022-12-22 | 8.46 | $7.75 | 25524 |
| 2022-12-21 | 8.53 | $8.36 | 45146 |
| 2022-12-20 | 8.54 | $8.13 | 24400 |
| 2022-12-19 | 8.57 | $8.19 | 26400 |
| 2022-12-16 | 8.59 | $8.32 | 57239 |
| 2022-12-15 | 8.60 | $8.39 | 53015 |
| 2022-12-14 | 8.60 | $8.40 | 56400 |
| 2022-12-13 | 8.59 | $8.78 | 95300 |
| 2022-12-12 | 8.53 | $8.37 | 25233 |
| 2022-12-09 | 8.51 | $8.73 | 12900 |
| 2022-12-08 | 8.45 | $8.99 | 13501 |
| 2022-12-07 | 8.35 | $9.31 | 21117 |
| 2022-12-06 | 8.20 | $9.52 | 123600 |
| 2022-12-05 | 8.03 | $8.80 | 23300 |
| 2022-12-02 | 7.91 | $8.82 | 31226 |
| 2022-12-01 | 7.79 | $9.10 | 38528 |
| 2022-11-30 | 7.63 | $8.41 | 39336 |
| 2022-11-29 | 7.54 | $7.62 | 27800 |
| 2022-11-28 | 7.53 | $7.61 | 12200 |
| 2022-11-25 | 7.53 | $8.00 | 2400 |
| 2022-11-23 | 7.49 | $8.10 | 11400 |
| 2022-11-22 | 7.44 | $7.69 | 26500 |
| 2022-11-21 | 7.43 | $7.81 | 46600 |
| 2022-11-18 | 7.41 | $8.25 | 31338 |
| 2022-11-17 | 7.34 | $7.52 | 31709 |
| 2022-11-16 | 7.34 | $7.23 | 61926 |
| 2022-11-15 | 7.36 | $7.00 | 73710 |
| 2022-11-14 | 7.41 | $7.10 | 49627 |
| 2022-11-11 | 7.44 | $7.11 | 63200 |
| 2022-11-10 | 7.47 | $7.11 | 39602 |
| 2022-11-09 | 7.51 | $6.61 | 31400 |
| 2022-11-08 | 7.58 | $6.89 | 22836 |
| 2022-11-07 | 7.63 | $6.90 | 15800 |
| 2022-11-04 | 7.68 | $7.03 | 16548 |
| 2022-11-03 | 7.72 | $7.01 | 90835 |
| 2022-11-02 | 7.75 | $8.03 | 42545 |
| 2022-11-01 | 7.69 | $8.65 | 56100 |
| 2022-10-31 | 7.55 | $8.57 | 14501 |
| 2022-10-28 | 7.42 | $8.69 | 20400 |
| 2022-10-27 | 7.26 | $8.40 | 12044 |
| 2022-10-26 | 7.13 | $8.13 | 20337 |
| 2022-10-25 | 7.01 | $7.92 | 14900 |
| 2022-10-24 | 6.92 | $7.51 | 20710 |
| 2022-10-21 | 6.86 | $7.11 | 13639 |
| 2022-10-20 | 6.84 | $6.95 | 6838 |
| 2022-10-19 | 6.84 | $7.03 | 11722 |
| 2022-10-18 | 6.84 | $6.90 | 14300 |
| 2022-10-17 | 6.87 | $6.75 | 25900 |
| 2022-10-14 | 6.91 | $6.85 | 26400 |
| 2022-10-13 | 6.96 | $6.86 | 14722 |
| 2022-10-12 | 7.01 | $6.51 | 6300 |
| 2022-10-11 | 7.10 | $6.52 | 28233 |
| 2022-10-10 | 7.21 | $6.50 | 25200 |
| 2022-10-07 | 7.32 | $6.85 | 15206 |
| 2022-10-06 | 7.41 | $7.00 | 9900 |
| 2022-10-05 | 7.49 | $7.09 | 13924 |
| 2022-10-04 | 7.57 | $6.89 | 25300 |
| 2022-10-03 | 7.67 | $6.58 | 33000 |
| 2022-09-30 | 7.82 | $6.77 | 14000 |
| 2022-09-29 | 7.95 | $6.96 | 22500 |
| 2022-09-28 | 8.08 | $7.03 | 16400 |
| 2022-09-27 | 8.21 | $7.16 | 28900 |
| 2022-09-26 | 8.34 | $7.55 | 15800 |
| 2022-09-23 | 8.44 | $7.56 | 29600 |
| 2022-09-22 | 8.54 | $8.12 | 18400 |
| 2022-09-21 | 8.61 | $8.54 | 22928 |
| 2022-09-20 | 8.63 | $8.84 | 27402 |
| 2022-09-19 | 8.63 | $8.94 | 14000 |
| 2022-09-16 | 8.63 | $8.35 | 42000 |
| 2022-09-15 | 8.68 | $8.28 | 32636 |
| 2022-09-14 | 8.75 | $8.24 | 16907 |
| 2022-09-13 | 8.84 | $8.36 | 13332 |
| 2022-09-12 | 8.91 | $8.63 | 15500 |
| 2022-09-09 | 8.97 | $8.49 | 17833 |
| 2022-09-08 | 9.05 | $8.54 | 17500 |
| 2022-09-07 | 9.12 | $8.65 | 22600 |
| 2022-09-06 | 9.19 | $8.48 | 23010 |
| 2022-09-02 | 9.28 | $8.59 | 12900 |
| 2022-09-01 | 9.36 | $8.71 | 22000 |
| 2022-08-31 | 9.44 | $8.92 | 16800 |
| 2022-08-30 | 9.50 | $8.92 | 30700 |
| 2022-08-29 | 9.56 | $9.16 | 40800 |
| 2022-08-26 | 9.61 | $9.35 | 7900 |
| 2022-08-25 | 9.65 | $9.68 | 11547 |
| 2022-08-24 | 9.66 | $9.70 | 9205 |
| 2022-08-23 | 9.67 | $9.45 | 16300 |
| 2022-08-22 | 9.72 | $9.41 | 23504 |
| 2022-08-19 | 9.77 | $9.59 | 18020 |
| 2022-08-18 | 9.81 | $9.90 | 14300 |
| 2022-08-17 | 9.82 | $9.69 | 19313 |
| 2022-08-16 | 9.86 | $9.90 | 12900 |
| 2022-08-15 | 9.89 | $9.89 | 17220 |
| 2022-08-12 | 9.92 | $9.68 | 11600 |
| 2022-08-11 | 9.97 | $9.46 | 11940 |
| 2022-08-10 | 10.05 | $9.53 | 14410 |
| 2022-08-09 | 10.12 | $9.51 | 14900 |
| 2022-08-08 | 10.20 | $9.40 | 38900 |
| 2022-08-05 | 10.30 | $9.05 | 27000 |
| 2022-08-04 | 10.44 | $9.29 | 111600 |
| 2022-08-03 | 10.56 | $10.21 | 25600 |
| 2022-08-02 | 10.61 | $10.37 | 20300 |
| 2022-08-01 | 10.64 | $10.48 | 24300 |
| 2022-07-29 | 10.66 | $10.76 | 15713 |
| 2022-07-28 | 10.65 | $10.85 | 5617 |
| 2022-07-27 | 10.64 | $10.66 | 21416 |
| 2022-07-26 | 10.65 | $10.14 | 24330 |
| 2022-07-25 | 10.72 | $10.51 | 23900 |
| 2022-07-22 | 10.76 | $10.80 | 10010 |
| 2022-07-21 | 10.77 | $10.93 | 10019 |
| 2022-07-20 | 10.78 | $10.86 | 23036 |
| 2022-07-19 | 10.79 | $10.88 | 14520 |
| 2022-07-18 | 10.79 | $10.54 | 45831 |
| 2022-07-15 | 10.83 | $10.45 | 20312 |
| 2022-07-14 | 10.87 | $10.23 | 9301 |
| 2022-07-13 | 10.94 | $10.37 | 36225 |
| 2022-07-12 | 11.01 | $10.58 | 22300 |
| 2022-07-11 | 11.05 | $10.45 | 13800 |
| 2022-07-08 | 11.12 | $10.91 | 20400 |
| 2022-07-07 | 11.14 | $11.10 | 48000 |
| 2022-07-06 | 11.16 | $11.06 | 17700 |
| 2022-07-05 | 11.18 | $11.02 | 25200 |
| 2022-07-01 | 11.20 | $11.19 | 21800 |
| 2022-06-30 | 11.21 | $11.04 | 55842 |
| 2022-06-29 | 11.24 | $10.97 | 115400 |
| 2022-06-28 | 11.27 | $11.37 | 20900 |
| 2022-06-27 | 11.27 | $11.71 | 17600 |
| 2022-06-24 | 11.24 | $11.78 | 68039 |
| 2022-06-23 | 11.19 | $11.45 | 91346 |
| 2022-06-22 | 11.18 | $11.23 | 55800 |
| 2022-06-21 | 11.18 | $10.72 | 18502 |
| 2022-06-17 | 11.23 | $10.31 | 30132 |
| 2022-06-16 | 11.33 | $10.41 | 57205 |
| 2022-06-15 | 11.43 | $11.06 | 31800 |
| 2022-06-14 | 11.46 | $10.98 | 43800 |
| 2022-06-13 | 11.51 | $11.18 | 41300 |
| 2022-06-10 | 11.53 | $11.41 | 9400 |
| 2022-06-09 | 11.54 | $11.76 | 17545 |
| 2022-06-08 | 11.50 | $11.78 | 24035 |
| 2022-06-07 | 11.47 | $11.94 | 42225 |
| 2022-06-06 | 11.41 | $12.13 | 65716 |
| 2022-06-03 | 11.33 | $11.35 | 40500 |
| 2022-06-02 | 11.33 | $11.47 | 46643 |
| 2022-06-01 | 11.32 | $11.44 | 43030 |
| 2022-05-31 | 11.32 | $11.41 | 113049 |
| 2022-05-27 | 11.32 | $11.48 | 36403 |
| 2022-05-26 | 11.33 | $11.50 | 65039 |
| 2022-05-25 | 11.33 | $11.21 | 37400 |
| 2022-05-24 | 11.37 | $11.02 | 59400 |
| 2022-05-23 | 11.44 | $10.78 | 113627 |
| 2022-05-20 | 11.54 | $11.09 | 70446 |
| 2022-05-19 | 11.62 | $11.25 | 84946 |
| 2022-05-18 | 11.70 | $11.74 | 80843 |
| 2022-05-17 | 11.73 | $11.68 | 52443 |
| 2022-05-16 | 11.78 | $11.35 | 58634 |
| 2022-05-13 | 11.87 | $11.40 | 53100 |
| 2022-05-12 | 11.97 | $11.18 | 61720 |
| 2022-05-11 | 12.09 | $11.01 | 84127 |
| 2022-05-10 | 12.23 | $11.37 | 42000 |
| 2022-05-09 | 12.35 | $11.25 | 41207 |
| 2022-05-06 | 12.48 | $11.16 | 58300 |
| 2022-05-05 | 12.62 | $11.76 | 50132 |
| 2022-05-04 | 12.71 | $12.61 | 66800 |
| 2022-05-03 | 12.72 | $12.02 | 37409 |
| 2022-05-02 | 12.79 | $12.11 | 57545 |
| 2022-04-29 | 12.85 | $12.62 | 21600 |
| 2022-04-28 | 12.87 | $12.97 | 21600 |
| 2022-04-27 | 12.85 | $12.56 | 32833 |
| 2022-04-26 | 12.87 | $12.74 | 22400 |
| 2022-04-25 | 12.89 | $13.12 | 22515 |
| 2022-04-22 | 12.86 | $12.77 | 25200 |
| 2022-04-21 | 12.87 | $13.24 | 14800 |
| 2022-04-20 | 12.82 | $13.42 | 20300 |
| 2022-04-19 | 12.76 | $13.33 | 24338 |
| 2022-04-18 | 12.71 | $13.01 | 31200 |
| 2022-04-14 | 12.69 | $13.03 | 34949 |
| 2022-04-13 | 12.68 | $13.03 | 22812 |
| 2022-04-12 | 12.67 | $12.55 | 26616 |
| 2022-04-11 | 12.70 | $12.31 | 60833 |
| 2022-04-08 | 12.77 | $12.06 | 41400 |
| 2022-04-07 | 12.87 | $12.32 | 77300 |
| 2022-04-06 | 12.95 | $12.23 | 44638 |
| 2022-04-05 | 13.04 | $12.52 | 30200 |
| 2022-04-04 | 13.11 | $12.60 | 44813 |
| 2022-04-01 | 13.16 | $12.99 | 36500 |
| 2022-03-31 | 13.18 | $12.84 | 47600 |
| 2022-03-30 | 13.22 | $13.07 | 24900 |
| 2022-03-29 | 13.23 | $13.53 | 32106 |
| 2022-03-28 | 13.20 | $13.35 | 23500 |
| 2022-03-25 | 13.18 | $12.80 | 31000 |
| 2022-03-24 | 13.22 | $12.36 | 34106 |
| 2022-03-23 | 13.30 | $12.61 | 53117 |
| 2022-03-22 | 13.36 | $13.23 | 47415 |
| 2022-03-21 | 13.36 | $13.44 | 47900 |
| 2022-03-18 | 13.34 | $13.43 | 104736 |
| 2022-03-17 | 13.33 | $13.75 | 16400 |
| 2022-03-16 | 13.27 | $13.93 | 31117 |
| 2022-03-15 | 13.21 | $13.90 | 23700 |
| 2022-03-14 | 13.14 | $13.38 | 77115 |
| 2022-03-11 | 13.12 | $13.10 | 40900 |
| 2022-03-10 | 13.14 | $13.68 | 21700 |
| 2022-03-09 | 13.10 | $13.90 | 40640 |
| 2022-03-08 | 13.04 | $12.19 | 44000 |
| 2022-03-07 | 13.14 | $12.50 | 19800 |
| 2022-03-04 | 13.23 | $12.85 | 14800 |
| 2022-03-03 | 13.29 | $13.06 | 18000 |
| 2022-03-02 | 13.33 | $13.32 | 18939 |
| 2022-03-01 | 13.36 | $12.87 | 34600 |
| 2022-02-28 | 13.44 | $13.10 | 30827 |
| 2022-02-25 | 13.51 | $13.39 | 13440 |
| 2022-02-24 | 13.57 | $12.98 | 36900 |
| 2022-02-23 | 13.67 | $13.03 | 18727 |
| 2022-02-22 | 13.78 | $13.15 | 21500 |
| 2022-02-18 | 13.88 | $13.23 | 26649 |
| 2022-02-17 | 13.98 | $13.33 | 17400 |
| 2022-02-16 | 14.08 | $13.55 | 9148 |
| 2022-02-15 | 14.15 | $13.80 | 9900 |
| 2022-02-14 | 14.21 | $13.56 | 27218 |
| 2022-02-11 | 14.29 | $13.70 | 24341 |
| 2022-02-10 | 14.36 | $13.70 | 55400 |
| 2022-02-09 | 14.45 | $13.83 | 21300 |
| 2022-02-08 | 14.52 | $13.81 | 27648 |
| 2022-02-07 | 14.61 | $13.81 | 15433 |
| 2022-02-04 | 14.70 | $14.15 | 19500 |
| 2022-02-03 | 14.77 | $13.95 | 28400 |
| 2022-02-02 | 14.86 | $14.31 | 23900 |
| 2022-02-01 | 14.93 | $14.82 | 44421 |
| 2022-01-31 | 14.95 | $15.50 | 23749 |
| 2022-01-28 | 14.91 | $15.15 | 32000 |
| 2022-01-27 | 14.91 | $15.76 | 34306 |
| 2022-01-26 | 14.85 | $14.97 | 23600 |
| 2022-01-25 | 14.87 | $14.98 | 13100 |
| 2022-01-24 | 14.90 | $14.93 | 33120 |
| 2022-01-21 | 14.93 | $14.15 | 35600 |
| 2022-01-20 | 15.04 | $14.05 | 42834 |
| 2022-01-19 | 15.17 | $14.39 | 28835 |
| 2022-01-18 | 15.27 | $13.50 | 49145 |
| 2022-01-14 | 15.46 | $14.84 | 29924 |
| 2022-01-13 | 15.53 | $15.33 | 17039 |
| 2022-01-12 | 15.56 | $15.02 | 31636 |
| 2022-01-11 | 15.63 | $15.25 | 23113 |
| 2022-01-10 | 15.68 | $15.19 | 27500 |
| 2022-01-07 | 15.73 | $15.56 | 14500 |
| 2022-01-06 | 15.76 | $15.72 | 19400 |
| 2022-01-05 | 15.78 | $15.25 | 87733 |
| 2022-01-04 | 15.84 | $15.50 | 47300 |
| 2022-01-03 | 15.89 | $16.25 | 33300 |
| 2021-12-31 | 15.86 | $15.97 | 138500 |
| 2021-12-30 | 15.87 | $15.95 | 26826 |
| 2021-12-29 | 15.88 | $16.29 | 45500 |
| 2021-12-28 | 15.85 | $15.76 | 41231 |
| 2021-12-27 | 15.88 | $15.81 | 52400 |
| 2021-12-23 | 15.91 | $15.75 | 12200 |
| 2021-12-22 | 15.95 | $15.50 | 15100 |
| 2021-12-21 | 16.02 | $15.31 | 79924 |
| 2021-12-20 | 16.13 | $14.80 | 46900 |
| 2021-12-17 | 16.30 | $15.19 | 83109 |
| 2021-12-16 | 16.45 | $16.18 | 17100 |
| 2021-12-15 | 16.51 | $16.43 | 30500 |
| 2021-12-14 | 16.56 | $16.34 | 60218 |
| 2021-12-13 | 16.63 | $16.31 | 29200 |
| 2021-12-10 | 16.72 | $16.25 | 19700 |
| 2021-12-09 | 16.82 | $16.17 | 20417 |
| 2021-12-08 | 16.94 | $16.53 | 8808 |
| 2021-12-07 | 17.04 | $16.76 | 21522 |
| 2021-12-06 | 17.12 | $16.24 | 47600 |
| 2021-12-03 | 17.27 | $16.15 | 32200 |
| 2021-12-02 | 17.44 | $16.58 | 25726 |
| 2021-12-01 | 17.57 | $16.04 | 27700 |
| 2021-11-30 | 17.76 | $16.24 | 34545 |
| 2021-11-29 | 17.94 | $16.49 | 44000 |
| 2021-11-26 | 18.10 | $16.82 | 27543 |
| 2021-11-24 | 18.23 | $17.56 | 17500 |
| 2021-11-23 | 18.28 | $17.65 | 13400 |
| 2021-11-22 | 18.33 | $17.83 | 55200 |
| 2021-11-19 | 18.35 | $18.27 | 27000 |
| 2021-11-18 | 18.33 | $18.06 | 34527 |
| 2021-11-17 | 18.32 | $18.18 | 15304 |
| 2021-11-16 | 18.31 | $18.72 | 18200 |
| 2021-11-15 | 18.23 | $18.46 | 17513 |
| 2021-11-12 | 18.19 | $18.80 | 40500 |
| 2021-11-11 | 18.10 | $18.77 | 11600 |
| 2021-11-10 | 18.02 | $18.75 | 21300 |
| 2021-11-09 | 17.94 | $18.73 | 65303 |
| 2021-11-08 | 17.86 | $18.55 | 31600 |
| 2021-11-05 | 17.79 | $19.18 | 39750 |
| 2021-11-04 | 17.66 | $19.06 | 47100 |
| 2021-11-03 | 17.53 | $17.65 | 31500 |
| 2021-11-02 | 17.54 | $17.19 | 33900 |
| 2021-11-01 | 17.58 | $17.78 | 34400 |
| 2021-10-29 | 17.58 | $16.96 | 31200 |
| 2021-10-28 | 17.66 | $16.98 | 29219 |
| 2021-10-27 | 17.74 | $16.90 | 39536 |
| 2021-10-26 | 17.84 | $17.12 | 35200 |
| 2021-10-25 | 17.92 | $17.48 | 30900 |
| 2021-10-22 | 17.98 | $17.46 | 26400 |
| 2021-10-21 | 18.04 | $17.53 | 19235 |
| 2021-10-20 | 18.09 | $17.85 | 13800 |
| 2021-10-19 | 18.11 | $18.12 | 22100 |
| 2021-10-18 | 18.11 | $18.28 | 13912 |
| 2021-10-15 | 18.08 | $18.61 | 40709 |
| 2021-10-14 | 18.02 | $18.46 | 20321 |
| 2021-10-13 | 17.96 | $18.10 | 14900 |
| 2021-10-12 | 17.94 | $18.23 | 15129 |
| 2021-10-11 | 17.90 | $17.74 | 31400 |
| 2021-10-08 | 17.91 | $17.79 | 33038 |
| 2021-10-07 | 17.91 | $17.92 | 27900 |
| 2021-10-06 | 17.89 | $17.45 | 65700 |
| 2021-10-05 | 17.92 | $17.41 | 37300 |
| 2021-10-04 | 17.95 | $18.05 | 55919 |
| 2021-10-01 | 17.92 | $18.38 | 59319 |
| 2021-09-30 | 17.85 | $18.19 | 175200 |
| 2021-09-29 | 17.80 | $18.56 | 53313 |
| 2021-09-28 | 17.72 | $17.86 | 74800 |
| 2021-09-27 | 17.70 | $18.91 | 71500 |
| 2021-09-24 | 17.58 | $18.48 | 76200 |
| 2021-09-23 | 17.50 | $17.73 | 26400 |
| 2021-09-22 | 17.49 | $17.69 | 57249 |
| 2021-09-21 | 17.48 | $17.31 | 23817 |
| 2021-09-20 | 17.51 | $17.27 | 30700 |
| 2021-09-17 | 17.56 | $17.34 | 35800 |
| 2021-09-16 | 17.60 | $17.26 | 17534 |
| 2021-09-15 | 17.65 | $17.44 | 52800 |
| 2021-09-14 | 17.68 | $17.38 | 17600 |
| 2021-09-13 | 17.73 | $17.62 | 40300 |
| 2021-09-10 | 17.76 | $17.74 | 72100 |
| 2021-09-09 | 17.78 | $17.22 | 26900 |
| 2021-09-08 | 17.87 | $17.15 | 45700 |
| 2021-09-07 | 17.97 | $17.22 | 51800 |
| 2021-09-03 | 18.08 | $17.52 | 56600 |
| 2021-09-02 | 18.16 | $17.65 | 91500 |
| 2021-09-01 | 18.22 | $18.35 | 55735 |
| 2021-08-31 | 18.21 | $18.35 | 65749 |
| 2021-08-30 | 18.18 | $18.12 | 99100 |
| 2021-08-27 | 18.16 | $17.92 | 55183 |
| 2021-08-26 | 18.14 | $17.56 | 57100 |
| 2021-08-25 | 18.15 | $17.93 | 44701 |
| 2021-08-24 | 18.11 | $18.19 | 35600 |
| 2021-08-23 | 18.03 | $18.20 | 40200 |
| 2021-08-20 | 17.93 | $18.21 | 28104 |
| 2021-08-19 | 17.81 | $17.92 | 37300 |
| 2021-08-18 | 17.71 | $18.28 | 52741 |
| 2021-08-17 | 17.55 | $17.67 | 53940 |
| 2021-08-16 | 17.44 | $18.42 | 62400 |
| 2021-08-13 | 17.23 | $19.05 | 41400 |
| 2021-08-12 | 16.94 | $19.11 | 54200 |
| 2021-08-11 | 16.62 | $19.72 | 73200 |
| 2021-08-10 | 16.21 | $19.31 | 100400 |
| 2021-08-09 | 15.82 | $18.78 | 167200 |
| 2021-08-06 | 15.46 | $18.23 | 89306 |
| 2021-08-05 | 15.13 | $17.20 | 85944 |
| 2021-08-04 | 14.89 | $15.69 | 48720 |
| 2021-08-03 | 14.78 | $15.55 | 31700 |
| 2021-08-02 | 14.68 | $15.19 | 41800 |
| 2021-07-30 | 14.61 | $15.07 | 40500 |
| 2021-07-29 | 14.55 | $15.15 | 41500 |
| 2021-07-28 | 14.48 | $14.95 | 51500 |
| 2021-07-27 | 14.43 | $15.02 | 67249 |
| 2021-07-26 | 14.37 | $15.00 | 46847 |
| 2021-07-23 | 14.30 | $14.70 | 34200 |
| 2021-07-22 | 14.27 | $14.42 | 30400 |
| 2021-07-21 | 14.26 | $14.48 | 28300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.45
2026-07-17
Close Price
$8.52
Vol: 101700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.08
Average
8.04
Maximum
18.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.45 | $8.52 | 101700 |
| 2026-07-16 | 8.43 | $8.78 | 132518 |
| 2026-07-15 | 8.36 | $8.30 | 78106 |
| 2026-07-14 | 8.37 | $8.26 | 155100 |
| 2026-07-13 | 8.39 | $8.77 | 177743 |
| 2026-07-10 | 8.31 | $8.28 | 119549 |
| 2026-07-09 | 8.32 | $8.15 | 104507 |
| 2026-07-08 | 8.35 | $7.74 | 112100 |
| 2026-07-07 | 8.48 | $7.92 | 129700 |
| 2026-07-06 | 8.60 | $8.38 | 263978 |
| 2026-07-02 | 8.63 | $8.56 | 143224 |
| 2026-07-01 | 8.63 | $8.48 | 182600 |
| 2026-06-30 | 8.65 | $8.53 | 278237 |
| 2026-06-29 | 8.66 | $8.98 | 599526 |
| 2026-06-26 | 8.57 | $7.62 | 2.9M |
| 2026-06-25 | 8.75 | $8.36 | 136700 |
| 2026-06-24 | 8.81 | $8.30 | 74619 |
| 2026-06-23 | 8.89 | $8.41 | 92300 |
| 2026-06-22 | 8.95 | $8.19 | 172522 |
| 2026-06-18 | 9.07 | $8.44 | 156100 |
| 2026-06-17 | 9.16 | $8.35 | 131900 |
| 2026-06-16 | 9.27 | $8.34 | 134000 |
| 2026-06-15 | 9.40 | $9.19 | 184101 |
| 2026-06-12 | 9.37 | $8.89 | 108200 |
| 2026-06-11 | 9.40 | $9.06 | 133400 |
| 2026-06-10 | 9.39 | $9.15 | 225200 |
| 2026-06-09 | 9.35 | $9.15 | 122736 |
| 2026-06-08 | 9.30 | $9.15 | 229505 |
| 2026-06-05 | 9.24 | $8.91 | 141055 |
| 2026-06-04 | 9.22 | $9.37 | 244100 |
| 2026-06-03 | 9.09 | $9.33 | 165719 |
| 2026-06-02 | 8.94 | $9.16 | 218768 |
| 2026-06-01 | 8.80 | $9.34 | 303454 |
| 2026-05-29 | 8.60 | $8.55 | 252085 |
| 2026-05-28 | 8.52 | $8.61 | 162700 |
| 2026-05-27 | 8.42 | $9.26 | 176100 |
| 2026-05-26 | 8.16 | $8.77 | 265631 |
| 2026-05-22 | 7.95 | $8.83 | 201237 |
| 2026-05-21 | 7.70 | $8.46 | 184211 |
| 2026-05-20 | 7.49 | $7.80 | 150627 |
| 2026-05-19 | 7.37 | $7.61 | 228551 |
| 2026-05-18 | 7.27 | $7.87 | 132466 |
| 2026-05-15 | 7.10 | $7.33 | 119100 |
| 2026-05-14 | 7.02 | $7.75 | 225500 |
| 2026-05-13 | 6.83 | $7.00 | 57900 |
| 2026-05-12 | 6.77 | $6.92 | 166600 |
| 2026-05-11 | 6.71 | $6.50 | 268500 |
| 2026-05-08 | 6.73 | $5.91 | 96900 |
| 2026-05-07 | 6.88 | $7.19 | 246066 |
| 2026-05-06 | 6.78 | $5.57 | 114500 |
| 2026-05-05 | 7.00 | $6.45 | 64836 |
| 2026-05-04 | 7.08 | $5.95 | 133700 |
| 2026-05-01 | 7.26 | $6.71 | 69819 |
| 2026-04-30 | 7.32 | $6.75 | 94200 |
| 2026-04-29 | 7.37 | $6.66 | 81200 |
| 2026-04-28 | 7.44 | $7.23 | 108100 |
| 2026-04-27 | 7.40 | $7.05 | 63000 |
| 2026-04-24 | 7.39 | $6.84 | 46304 |
| 2026-04-23 | 7.42 | $6.61 | 63032 |
| 2026-04-22 | 7.50 | $6.78 | 109232 |
| 2026-04-21 | 7.54 | $6.77 | 96300 |
| 2026-04-20 | 7.59 | $7.03 | 129522 |
| 2026-04-17 | 7.59 | $6.98 | 215135 |
| 2026-04-16 | 7.59 | $7.30 | 147338 |
| 2026-04-15 | 7.52 | $8.09 | 153010 |
| 2026-04-14 | 7.26 | $7.43 | 126321 |
| 2026-04-13 | 7.09 | $7.73 | 157834 |
| 2026-04-10 | 6.83 | $7.52 | 210128 |
| 2026-04-09 | 6.56 | $7.76 | 434303 |
| 2026-04-08 | 6.20 | $6.79 | 360644 |
| 2026-04-07 | 5.97 | $7.24 | 290200 |
| 2026-04-06 | 5.61 | $6.28 | 243505 |
| 2026-04-02 | 5.39 | $5.79 | 163700 |
| 2026-04-01 | 5.23 | $5.57 | 152900 |
| 2026-03-31 | 5.09 | $5.74 | 172851 |
| 2026-03-30 | 4.89 | $5.32 | 272057 |
| 2026-03-27 | 4.74 | $4.93 | 93922 |
| 2026-03-26 | 4.65 | $4.68 | 160515 |
| 2026-03-25 | 4.60 | $4.79 | 139900 |
| 2026-03-24 | 4.50 | $5.15 | 169200 |
| 2026-03-23 | 4.32 | $5.42 | 263055 |
| 2026-03-20 | 4.05 | $4.60 | 201200 |
| 2026-03-19 | 3.90 | $4.57 | 155022 |
| 2026-03-18 | 3.74 | $4.09 | 187700 |
| 2026-03-17 | 3.65 | $4.31 | 225200 |
| 2026-03-16 | 3.50 | $4.63 | 450932 |
| 2026-03-13 | 3.25 | $3.81 | 548644 |
| 2026-03-12 | 3.14 | $3.48 | 6.0M |
| 2026-03-11 | 3.09 | $3.02 | 18125 |
| 2026-03-10 | 3.12 | $3.02 | 17703 |
| 2026-03-09 | 3.16 | $3.07 | 14800 |
| 2026-03-06 | 3.19 | $3.16 | 18347 |
| 2026-03-05 | 3.21 | $3.17 | 21800 |
| 2026-03-04 | 3.24 | $3.20 | 14600 |
| 2026-03-03 | 3.26 | $3.20 | 33800 |
| 2026-03-02 | 3.29 | $3.25 | 15500 |
| 2026-02-27 | 3.31 | $3.31 | 17519 |
| 2026-02-26 | 3.32 | $3.35 | 10242 |
| 2026-02-25 | 3.33 | $3.36 | 8611 |
| 2026-02-24 | 3.34 | $3.40 | 10414 |
| 2026-02-23 | 3.34 | $3.37 | 26000 |
| 2026-02-20 | 3.34 | $3.54 | 49400 |
| 2026-02-19 | 3.31 | $3.48 | 46001 |
| 2026-02-18 | 3.30 | $3.42 | 19222 |
| 2026-02-17 | 3.29 | $3.29 | 22213 |
| 2026-02-13 | 3.31 | $3.42 | 16721 |
| 2026-02-12 | 3.31 | $3.37 | 25424 |
| 2026-02-11 | 3.31 | $3.39 | 4800 |
| 2026-02-10 | 3.32 | $3.39 | 22700 |
| 2026-02-09 | 3.33 | $3.32 | 26340 |
| 2026-02-06 | 3.35 | $3.34 | 13131 |
| 2026-02-05 | 3.38 | $3.21 | 13609 |
| 2026-02-04 | 3.44 | $3.32 | 10033 |
| 2026-02-03 | 3.49 | $3.20 | 18123 |
| 2026-02-02 | 3.57 | $3.20 | 18400 |
| 2026-01-30 | 3.66 | $3.15 | 63722 |
| 2026-01-29 | 3.78 | $3.40 | 51500 |
| 2026-01-28 | 3.87 | $3.61 | 19332 |
| 2026-01-27 | 3.92 | $3.75 | 26180 |
| 2026-01-26 | 3.96 | $3.89 | 18103 |
| 2026-01-23 | 3.98 | $3.89 | 5743 |
| 2026-01-22 | 3.99 | $3.99 | 11800 |
| 2026-01-21 | 3.99 | $3.97 | 19215 |
| 2026-01-20 | 3.99 | $3.87 | 8845 |
| 2026-01-16 | 4.01 | $3.90 | 17545 |
| 2026-01-15 | 4.03 | $4.05 | 34900 |
| 2026-01-14 | 4.01 | $4.05 | 8433 |
| 2026-01-13 | 4.00 | $4.04 | 9212 |
| 2026-01-12 | 3.99 | $4.04 | 11827 |
| 2026-01-09 | 3.97 | $4.07 | 11168 |
| 2026-01-08 | 3.95 | $3.99 | 14600 |
| 2026-01-07 | 3.93 | $3.84 | 11217 |
| 2026-01-06 | 3.95 | $3.86 | 10342 |
| 2026-01-05 | 3.96 | $3.80 | 74400 |
| 2026-01-02 | 3.99 | $3.89 | 33425 |
| 2025-12-31 | 4.01 | $3.95 | 45834 |
| 2025-12-30 | 4.01 | $3.97 | 31614 |
| 2025-12-29 | 4.01 | $4.08 | 68200 |
| 2025-12-26 | 3.99 | $4.06 | 29000 |
| 2025-12-24 | 3.97 | $3.83 | 3930 |
| 2025-12-23 | 3.99 | $3.77 | 34800 |
| 2025-12-22 | 4.03 | $3.74 | 32508 |
| 2025-12-19 | 4.08 | $3.71 | 25903 |
| 2025-12-18 | 4.14 | $3.85 | 18224 |
| 2025-12-17 | 4.18 | $3.82 | 104700 |
| 2025-12-16 | 4.23 | $3.96 | 48800 |
| 2025-12-15 | 4.27 | $4.05 | 152210 |
| 2025-12-12 | 4.28 | $4.08 | 74516 |
| 2025-12-11 | 4.29 | $4.20 | 48918 |
| 2025-12-10 | 4.28 | $4.42 | 311400 |
| 2025-12-09 | 4.22 | $4.62 | 61216 |
| 2025-12-08 | 4.10 | $4.49 | 57955 |
| 2025-12-05 | 3.99 | $4.40 | 56300 |
| 2025-12-04 | 3.88 | $4.27 | 51464 |
| 2025-12-03 | 3.77 | $4.05 | 40514 |
| 2025-12-02 | 3.70 | $4.00 | 18000 |
| 2025-12-01 | 3.62 | $3.87 | 29600 |
| 2025-11-28 | 3.56 | $3.81 | 46400 |
| 2025-11-26 | 3.50 | $3.51 | 54939 |
| 2025-11-25 | 3.50 | $3.63 | 95935 |
| 2025-11-24 | 3.47 | $3.76 | 23435 |
| 2025-11-21 | 3.40 | $3.77 | 40100 |
| 2025-11-20 | 3.33 | $3.71 | 49830 |
| 2025-11-19 | 3.25 | $3.72 | 53200 |
| 2025-11-18 | 3.16 | $3.35 | 16123 |
| 2025-11-17 | 3.14 | $3.28 | 42600 |
| 2025-11-14 | 3.13 | $3.22 | 38700 |
| 2025-11-13 | 3.12 | $3.22 | 16122 |
| 2025-11-12 | 3.12 | $3.25 | 19315 |
| 2025-11-11 | 3.12 | $3.21 | 25234 |
| 2025-11-10 | 3.12 | $3.22 | 39501 |
| 2025-11-07 | 3.12 | $3.06 | 18300 |
| 2025-11-06 | 3.16 | $3.05 | 28913 |
| 2025-11-05 | 3.21 | $3.08 | 39800 |
| 2025-11-04 | 3.25 | $2.98 | 119238 |
| 2025-11-03 | 3.33 | $3.03 | 179900 |
| 2025-10-31 | 3.41 | $3.39 | 18744 |
| 2025-10-30 | 3.43 | $3.40 | 39900 |
| 2025-10-29 | 3.45 | $3.60 | 32876 |
| 2025-10-28 | 3.44 | $3.62 | 47000 |
| 2025-10-27 | 3.41 | $3.75 | 98600 |
| 2025-10-24 | 3.36 | $3.38 | 313608 |
| 2025-10-23 | 3.38 | $3.20 | 63800 |
| 2025-10-22 | 3.44 | $3.31 | 45000 |
| 2025-10-21 | 3.48 | $3.46 | 12108 |
| 2025-10-20 | 3.50 | $3.44 | 12908 |
| 2025-10-17 | 3.54 | $3.43 | 15700 |
| 2025-10-16 | 3.58 | $3.54 | 7600 |
| 2025-10-15 | 3.60 | $3.61 | 11605 |
| 2025-10-14 | 3.61 | $3.41 | 37443 |
| 2025-10-13 | 3.67 | $3.46 | 21200 |
| 2025-10-10 | 3.73 | $3.55 | 40900 |
| 2025-10-09 | 3.77 | $3.65 | 23500 |
| 2025-10-08 | 3.81 | $3.82 | 32800 |
| 2025-10-07 | 3.82 | $3.82 | 11117 |
| 2025-10-06 | 3.82 | $3.81 | 20900 |
| 2025-10-03 | 3.83 | $3.92 | 18957 |
| 2025-10-02 | 3.82 | $3.83 | 22843 |
| 2025-10-01 | 3.83 | $3.79 | 20400 |
| 2025-09-30 | 3.84 | $3.87 | 24249 |
| 2025-09-29 | 3.85 | $4.03 | 43634 |
| 2025-09-26 | 3.82 | $3.82 | 19300 |
| 2025-09-25 | 3.83 | $3.77 | 19100 |
| 2025-09-24 | 3.85 | $3.84 | 24200 |
| 2025-09-23 | 3.86 | $3.81 | 15422 |
| 2025-09-22 | 3.88 | $3.88 | 17900 |
| 2025-09-19 | 3.89 | $3.82 | 62200 |
| 2025-09-18 | 3.92 | $3.96 | 14202 |
| 2025-09-17 | 3.92 | $3.86 | 21600 |
| 2025-09-16 | 3.94 | $3.80 | 14900 |
| 2025-09-15 | 3.97 | $3.77 | 21400 |
| 2025-09-12 | 4.02 | $3.90 | 27500 |
| 2025-09-11 | 4.06 | $4.20 | 14929 |
| 2025-09-10 | 4.03 | $4.00 | 19157 |
| 2025-09-09 | 4.04 | $4.05 | 11130 |
| 2025-09-08 | 4.04 | $4.12 | 11738 |
| 2025-09-05 | 4.03 | $4.29 | 23000 |
| 2025-09-04 | 3.98 | $4.29 | 8344 |
| 2025-09-03 | 3.92 | $4.10 | 29600 |
| 2025-09-02 | 3.90 | $4.20 | 23117 |
| 2025-08-29 | 3.85 | $3.95 | 9300 |
| 2025-08-28 | 3.84 | $3.86 | 21200 |
| 2025-08-27 | 3.85 | $3.99 | 20900 |
| 2025-08-26 | 3.84 | $3.90 | 23364 |
| 2025-08-25 | 3.85 | $4.00 | 18938 |
| 2025-08-22 | 3.84 | $4.01 | 31700 |
| 2025-08-21 | 3.83 | $3.81 | 23200 |
| 2025-08-20 | 3.86 | $3.77 | 34800 |
| 2025-08-19 | 3.90 | $3.81 | 19715 |
| 2025-08-18 | 3.94 | $3.83 | 22830 |
| 2025-08-15 | 3.99 | $3.86 | 23046 |
| 2025-08-14 | 4.03 | $3.90 | 17712 |
| 2025-08-13 | 4.08 | $3.95 | 21900 |
| 2025-08-12 | 4.13 | $4.08 | 53114 |
| 2025-08-11 | 4.15 | $3.65 | 80234 |
| 2025-08-08 | 4.28 | $3.98 | 46200 |
| 2025-08-07 | 4.35 | $3.93 | 46785 |
| 2025-08-06 | 4.44 | $4.18 | 12019 |
| 2025-08-05 | 4.50 | $4.13 | 34900 |
| 2025-08-04 | 4.58 | $4.17 | 16840 |
| 2025-08-01 | 4.66 | $4.27 | 40046 |
| 2025-07-31 | 4.74 | $4.40 | 14600 |
| 2025-07-30 | 4.79 | $4.44 | 24600 |
| 2025-07-29 | 4.85 | $4.62 | 18930 |
| 2025-07-28 | 4.88 | $4.73 | 25401 |
| 2025-07-25 | 4.88 | $4.85 | 23700 |
| 2025-07-24 | 4.87 | $4.72 | 44733 |
| 2025-07-23 | 4.87 | $4.87 | 15648 |
| 2025-07-22 | 4.84 | $4.65 | 27636 |
| 2025-07-21 | 4.86 | $4.61 | 36900 |
| 2025-07-18 | 4.88 | $4.47 | 27408 |
| 2025-07-17 | 4.93 | $4.68 | 50100 |
| 2025-07-16 | 4.95 | $4.45 | 55201 |
| 2025-07-15 | 5.02 | $4.58 | 45434 |
| 2025-07-14 | 5.06 | $4.68 | 40380 |
| 2025-07-11 | 5.09 | $4.88 | 50701 |
| 2025-07-10 | 5.08 | $5.06 | 46347 |
| 2025-07-09 | 5.03 | $5.02 | 41734 |
| 2025-07-08 | 4.98 | $5.37 | 59559 |
| 2025-07-07 | 4.84 | $5.17 | 67505 |
| 2025-07-03 | 4.71 | $5.43 | 58833 |
| 2025-07-02 | 4.51 | $5.09 | 30593 |
| 2025-07-01 | 4.35 | $5.03 | 87900 |
| 2025-06-30 | 4.17 | $5.10 | 333338 |
| 2025-06-27 | 3.95 | $4.35 | 1.7M |
| 2025-06-26 | 3.85 | $3.77 | 47600 |
| 2025-06-25 | 3.86 | $3.88 | 46437 |
| 2025-06-24 | 3.84 | $3.97 | 49614 |
| 2025-06-23 | 3.80 | $3.90 | 62802 |
| 2025-06-20 | 3.77 | $3.66 | 64328 |
| 2025-06-18 | 3.78 | $3.78 | 49933 |
| 2025-06-17 | 3.76 | $3.87 | 48600 |
| 2025-06-16 | 3.73 | $4.05 | 59015 |
| 2025-06-13 | 3.65 | $3.71 | 50932 |
| 2025-06-12 | 3.63 | $3.95 | 76831 |
| 2025-06-11 | 3.56 | $4.00 | 138800 |
| 2025-06-10 | 3.47 | $4.12 | 110744 |
| 2025-06-09 | 3.33 | $3.77 | 103200 |
| 2025-06-06 | 3.25 | $3.43 | 66900 |
| 2025-06-05 | 3.22 | $3.37 | 71545 |
| 2025-06-04 | 3.21 | $3.40 | 68844 |
| 2025-06-03 | 3.19 | $3.53 | 57300 |
| 2025-06-02 | 3.13 | $3.15 | 81339 |
| 2025-05-30 | 3.15 | $3.33 | 48341 |
| 2025-05-29 | 3.14 | $3.47 | 64831 |
| 2025-05-28 | 3.10 | $3.17 | 123112 |
| 2025-05-27 | 3.11 | $3.41 | 80762 |
| 2025-05-23 | 3.08 | $3.22 | 53027 |
| 2025-05-22 | 3.08 | $3.21 | 66400 |
| 2025-05-21 | 3.09 | $3.16 | 34200 |
| 2025-05-20 | 3.12 | $3.23 | 133800 |
| 2025-05-19 | 3.13 | $3.14 | 65200 |
| 2025-05-16 | 3.17 | $3.28 | 27208 |
| 2025-05-15 | 3.18 | $3.33 | 31643 |
| 2025-05-14 | 3.19 | $3.38 | 59924 |
| 2025-05-13 | 3.19 | $3.32 | 97200 |
| 2025-05-12 | 3.21 | $3.64 | 211800 |
| 2025-05-09 | 3.16 | $3.23 | 83614 |
| 2025-05-08 | 3.19 | $3.00 | 283824 |
| 2025-05-07 | 3.29 | $3.29 | 99100 |
| 2025-05-06 | 3.33 | $3.23 | 100527 |
| 2025-05-05 | 3.40 | $3.46 | 72822 |
| 2025-05-02 | 3.44 | $3.58 | 56934 |
| 2025-05-01 | 3.46 | $3.53 | 66075 |
| 2025-04-30 | 3.49 | $3.64 | 90800 |
| 2025-04-29 | 3.51 | $3.47 | 72648 |
| 2025-04-28 | 3.57 | $3.42 | 131612 |
| 2025-04-25 | 3.66 | $3.59 | 76700 |
| 2025-04-24 | 3.72 | $3.71 | 76935 |
| 2025-04-23 | 3.77 | $3.72 | 80834 |
| 2025-04-22 | 3.83 | $3.82 | 48100 |
| 2025-04-21 | 3.89 | $3.79 | 55838 |
| 2025-04-17 | 3.95 | $3.81 | 76321 |
| 2025-04-16 | 4.03 | $3.81 | 72945 |
| 2025-04-15 | 4.12 | $3.87 | 88600 |
| 2025-04-14 | 4.22 | $4.00 | 76113 |
| 2025-04-11 | 4.31 | $3.99 | 61337 |
| 2025-04-10 | 4.41 | $4.03 | 71446 |
| 2025-04-09 | 4.53 | $4.18 | 71900 |
| 2025-04-08 | 4.63 | $4.13 | 81361 |
| 2025-04-07 | 4.76 | $4.51 | 39009 |
| 2025-04-04 | 4.84 | $4.68 | 61100 |
| 2025-04-03 | 4.89 | $4.42 | 46004 |
| 2025-04-02 | 5.00 | $4.82 | 28800 |
| 2025-04-01 | 5.05 | $4.87 | 37315 |
| 2025-03-31 | 5.10 | $4.93 | 38000 |
| 2025-03-28 | 5.14 | $4.93 | 38400 |
| 2025-03-27 | 5.19 | $5.13 | 31140 |
| 2025-03-26 | 5.20 | $5.13 | 52600 |
| 2025-03-25 | 5.22 | $5.02 | 37404 |
| 2025-03-24 | 5.26 | $5.42 | 18900 |
| 2025-03-21 | 5.23 | $5.40 | 92944 |
| 2025-03-20 | 5.20 | $5.61 | 79003 |
| 2025-03-19 | 5.11 | $5.60 | 30318 |
| 2025-03-18 | 5.02 | $5.43 | 54371 |
| 2025-03-17 | 4.94 | $5.03 | 83100 |
| 2025-03-14 | 4.94 | $5.05 | 60926 |
| 2025-03-13 | 4.94 | $4.81 | 198622 |
| 2025-03-12 | 4.99 | $5.19 | 105122 |
| 2025-03-11 | 4.96 | $5.13 | 94801 |
| 2025-03-10 | 4.95 | $5.10 | 53700 |
| 2025-03-07 | 4.94 | $5.18 | 17805 |
| 2025-03-06 | 4.91 | $5.12 | 26200 |
| 2025-03-05 | 4.89 | $5.00 | 26241 |
| 2025-03-04 | 4.90 | $4.83 | 37226 |
| 2025-03-03 | 4.94 | $4.88 | 47511 |
| 2025-02-28 | 4.99 | $4.99 | 37000 |
| 2025-02-27 | 5.01 | $4.98 | 34100 |
| 2025-02-26 | 5.05 | $5.26 | 28916 |
| 2025-02-25 | 5.03 | $5.17 | 51955 |
| 2025-02-24 | 5.04 | $5.05 | 34600 |
| 2025-02-21 | 5.06 | $5.03 | 30514 |
| 2025-02-20 | 5.10 | $4.95 | 29902 |
| 2025-02-19 | 5.17 | $5.00 | 69200 |
| 2025-02-18 | 5.24 | $5.15 | 40300 |
| 2025-02-14 | 5.28 | $5.20 | 32600 |
| 2025-02-13 | 5.33 | $5.26 | 31708 |
| 2025-02-12 | 5.37 | $5.00 | 102600 |
| 2025-02-11 | 5.47 | $5.02 | 59193 |
| 2025-02-10 | 5.59 | $5.11 | 84403 |
| 2025-02-07 | 5.70 | $5.35 | 87237 |
| 2025-02-06 | 5.79 | $5.30 | 49913 |
| 2025-02-05 | 5.90 | $5.38 | 62025 |
| 2025-02-04 | 6.01 | $5.62 | 78900 |
| 2025-02-03 | 6.09 | $5.78 | 77246 |
| 2025-01-31 | 6.15 | $6.48 | 225212 |
| 2025-01-30 | 6.07 | $6.18 | 20018 |
| 2025-01-29 | 6.04 | $6.29 | 27300 |
| 2025-01-28 | 5.98 | $6.16 | 19900 |
| 2025-01-27 | 5.94 | $6.03 | 44100 |
| 2025-01-24 | 5.92 | $6.00 | 21500 |
| 2025-01-23 | 5.90 | $6.08 | 26500 |
| 2025-01-22 | 5.86 | $6.05 | 63400 |
| 2025-01-21 | 5.82 | $6.24 | 55400 |
| 2025-01-17 | 5.74 | $6.12 | 44162 |
| 2025-01-16 | 5.67 | $5.85 | 42300 |
| 2025-01-15 | 5.65 | $5.73 | 23039 |
| 2025-01-14 | 5.64 | $5.65 | 29400 |
| 2025-01-13 | 5.66 | $5.58 | 50700 |
| 2025-01-10 | 5.69 | $5.43 | 25508 |
| 2025-01-08 | 5.76 | $5.71 | 21500 |
| 2025-01-07 | 5.78 | $5.69 | 32100 |
| 2025-01-06 | 5.81 | $5.83 | 43500 |
| 2025-01-03 | 5.82 | $5.81 | 28247 |
| 2025-01-02 | 5.83 | $5.65 | 31605 |
| 2024-12-31 | 5.88 | $5.91 | 47304 |
| 2024-12-30 | 5.88 | $5.58 | 52500 |
| 2024-12-27 | 5.96 | $5.61 | 55640 |
| 2024-12-26 | 6.03 | $6.08 | 44600 |
| 2024-12-24 | 6.03 | $5.94 | 32801 |
| 2024-12-23 | 6.05 | $5.87 | 52110 |
| 2024-12-20 | 6.09 | $5.72 | 112800 |
| 2024-12-19 | 6.16 | $5.67 | 44338 |
| 2024-12-18 | 6.26 | $5.82 | 44326 |
| 2024-12-17 | 6.35 | $6.24 | 42100 |
| 2024-12-16 | 6.35 | $6.25 | 14000 |
| 2024-12-13 | 6.36 | $6.40 | 23113 |
| 2024-12-12 | 6.33 | $6.50 | 39900 |
| 2024-12-11 | 6.28 | $6.30 | 229800 |
| 2024-12-10 | 6.26 | $6.19 | 40737 |
| 2024-12-09 | 6.26 | $6.42 | 69443 |
| 2024-12-06 | 6.22 | $6.87 | 74500 |
| 2024-12-05 | 6.06 | $6.47 | 59340 |
| 2024-12-04 | 5.97 | $6.58 | 54500 |
| 2024-12-03 | 5.84 | $6.15 | 79832 |
| 2024-12-02 | 5.78 | $6.13 | 137600 |
| 2024-11-29 | 5.72 | $5.89 | 18125 |
| 2024-11-27 | 5.69 | $5.85 | 23711 |
| 2024-11-26 | 5.67 | $5.80 | 50800 |
| 2024-11-25 | 5.66 | $5.89 | 58603 |
| 2024-11-22 | 5.63 | $5.76 | 46105 |
| 2024-11-21 | 5.62 | $5.68 | 38211 |
| 2024-11-20 | 5.63 | $5.51 | 43248 |
| 2024-11-19 | 5.68 | $5.56 | 65200 |
| 2024-11-18 | 5.73 | $5.51 | 52606 |
| 2024-11-15 | 5.79 | $5.70 | 50942 |
| 2024-11-14 | 5.83 | $5.69 | 66545 |
| 2024-11-13 | 5.87 | $5.88 | 41500 |
| 2024-11-12 | 5.88 | $5.82 | 72333 |
| 2024-11-11 | 5.91 | $5.91 | 93523 |
| 2024-11-08 | 5.93 | $6.02 | 82910 |
| 2024-11-07 | 5.92 | $6.37 | 48900 |
| 2024-11-06 | 5.84 | $6.60 | 83300 |
| 2024-11-05 | 5.70 | $6.19 | 42600 |
| 2024-11-04 | 5.62 | $5.92 | 44000 |
| 2024-11-01 | 5.59 | $5.71 | 73437 |
| 2024-10-31 | 5.60 | $5.76 | 96502 |
| 2024-10-30 | 5.61 | $5.56 | 89700 |
| 2024-10-29 | 5.66 | $5.42 | 179000 |
| 2024-10-28 | 5.75 | $5.29 | 90612 |
| 2024-10-25 | 5.88 | $5.40 | 50249 |
| 2024-10-24 | 6.01 | $5.69 | 60400 |
| 2024-10-23 | 6.11 | $5.89 | 53035 |
| 2024-10-22 | 6.18 | $6.06 | 43039 |
| 2024-10-21 | 6.22 | $6.15 | 53600 |
| 2024-10-18 | 6.26 | $6.30 | 72807 |
| 2024-10-17 | 6.26 | $6.47 | 20800 |
| 2024-10-16 | 6.24 | $6.56 | 36828 |
| 2024-10-15 | 6.19 | $6.34 | 38303 |
| 2024-10-14 | 6.19 | $6.21 | 47007 |
| 2024-10-11 | 6.21 | $6.15 | 78225 |
| 2024-10-10 | 6.25 | $6.26 | 60001 |
| 2024-10-09 | 6.27 | $6.21 | 44050 |
| 2024-10-08 | 6.31 | $6.29 | 86412 |
| 2024-10-07 | 6.33 | $6.31 | 33100 |
| 2024-10-04 | 6.36 | $6.50 | 29210 |
| 2024-10-03 | 6.36 | $6.40 | 57200 |
| 2024-10-02 | 6.38 | $6.47 | 43000 |
| 2024-10-01 | 6.38 | $6.53 | 41501 |
| 2024-09-30 | 6.38 | $6.54 | 117900 |
| 2024-09-27 | 6.38 | $6.40 | 63200 |
| 2024-09-26 | 6.40 | $6.47 | 57700 |
| 2024-09-25 | 6.42 | $6.50 | 40842 |
| 2024-09-24 | 6.43 | $6.44 | 55603 |
| 2024-09-23 | 6.46 | $6.42 | 69600 |
| 2024-09-20 | 6.51 | $6.61 | 145847 |
| 2024-09-19 | 6.52 | $6.79 | 56400 |
| 2024-09-18 | 6.49 | $6.65 | 88018 |
| 2024-09-17 | 6.50 | $6.68 | 36400 |
| 2024-09-16 | 6.50 | $6.72 | 24300 |
| 2024-09-13 | 6.49 | $6.80 | 59606 |
| 2024-09-12 | 6.47 | $6.65 | 47300 |
| 2024-09-11 | 6.47 | $6.52 | 42900 |
| 2024-09-10 | 6.51 | $6.38 | 46829 |
| 2024-09-09 | 6.59 | $6.18 | 57244 |
| 2024-09-06 | 6.72 | $6.33 | 63900 |
| 2024-09-05 | 6.85 | $6.70 | 19708 |
| 2024-09-04 | 6.92 | $6.74 | 26107 |
| 2024-09-03 | 6.99 | $6.90 | 40335 |
| 2024-08-30 | 7.04 | $7.15 | 33736 |
| 2024-08-29 | 7.06 | $7.19 | 29136 |
| 2024-08-28 | 7.06 | $7.16 | 39800 |
| 2024-08-27 | 7.08 | $7.23 | 16805 |
| 2024-08-26 | 7.09 | $7.49 | 79802 |
| 2024-08-23 | 7.04 | $7.51 | 34309 |
| 2024-08-22 | 6.99 | $7.02 | 23400 |
| 2024-08-21 | 7.03 | $7.13 | 10200 |
| 2024-08-20 | 7.05 | $7.02 | 33320 |
| 2024-08-19 | 7.11 | $7.27 | 41400 |
| 2024-08-16 | 7.13 | $7.21 | 18407 |
| 2024-08-15 | 7.17 | $7.35 | 36012 |
| 2024-08-14 | 7.18 | $7.21 | 45431 |
| 2024-08-13 | 7.23 | $7.28 | 43230 |
| 2024-08-12 | 7.27 | $6.59 | 117226 |
| 2024-08-09 | 7.47 | $6.95 | 62300 |
| 2024-08-08 | 7.63 | $7.21 | 47200 |
| 2024-08-07 | 7.76 | $7.27 | 74116 |
| 2024-08-06 | 7.90 | $7.22 | 90800 |
| 2024-08-05 | 8.08 | $7.16 | 120228 |
| 2024-08-02 | 8.29 | $8.01 | 50738 |
| 2024-08-01 | 8.37 | $8.40 | 66500 |
| 2024-07-31 | 8.37 | $8.64 | 69928 |
| 2024-07-30 | 8.33 | $8.53 | 83110 |
| 2024-07-29 | 8.30 | $8.47 | 105153 |
| 2024-07-26 | 8.28 | $9.02 | 37922 |
| 2024-07-25 | 8.15 | $8.76 | 46605 |
| 2024-07-24 | 8.05 | $8.52 | 40511 |
| 2024-07-23 | 7.98 | $8.89 | 65600 |
| 2024-07-22 | 7.83 | $8.65 | 62224 |
| 2024-07-19 | 7.70 | $8.21 | 33503 |
| 2024-07-18 | 7.66 | $8.43 | 105542 |
| 2024-07-17 | 7.56 | $8.47 | 69021 |
| 2024-07-16 | 7.44 | $8.29 | 86700 |
| 2024-07-15 | 7.34 | $7.57 | 159100 |
| 2024-07-12 | 7.39 | $7.63 | 69800 |
| 2024-07-11 | 7.43 | $7.78 | 84015 |
| 2024-07-10 | 7.45 | $7.34 | 90547 |
| 2024-07-09 | 7.58 | $7.34 | 44400 |
| 2024-07-08 | 7.73 | $7.45 | 108021 |
| 2024-07-05 | 7.88 | $7.17 | 110300 |
| 2024-07-03 | 8.13 | $7.87 | 28900 |
| 2024-07-02 | 8.27 | $7.77 | 69705 |
| 2024-07-01 | 8.45 | $7.84 | 135000 |
| 2024-06-28 | 8.66 | $8.59 | 1.7M |
| 2024-06-27 | 8.75 | $8.62 | 148206 |
| 2024-06-26 | 8.85 | $8.14 | 153000 |
| 2024-06-25 | 9.06 | $8.07 | 89109 |
| 2024-06-24 | 9.33 | $8.41 | 111230 |
| 2024-06-21 | 9.58 | $8.92 | 70406 |
| 2024-06-20 | 9.76 | $9.01 | 62100 |
| 2024-06-18 | 9.95 | $9.32 | 62818 |
| 2024-06-17 | 10.11 | $9.49 | 99714 |
| 2024-06-14 | 10.25 | $9.42 | 39830 |
| 2024-06-13 | 10.44 | $9.73 | 53415 |
| 2024-06-12 | 10.59 | $10.09 | 51632 |
| 2024-06-11 | 10.69 | $10.01 | 45700 |
| 2024-06-10 | 10.82 | $10.22 | 113217 |
| 2024-06-07 | 10.92 | $10.63 | 41900 |
| 2024-06-06 | 10.96 | $10.62 | 50142 |
| 2024-06-05 | 11.00 | $10.98 | 59530 |
| 2024-06-04 | 10.97 | $10.82 | 45214 |
| 2024-06-03 | 10.97 | $10.74 | 76514 |
| 2024-05-31 | 10.99 | $10.77 | 43905 |
| 2024-05-30 | 10.99 | $11.03 | 69444 |
| 2024-05-29 | 10.95 | $10.77 | 87300 |
| 2024-05-28 | 10.94 | $10.62 | 121542 |
| 2024-05-24 | 10.97 | $10.47 | 61022 |
| 2024-05-23 | 11.03 | $10.69 | 52322 |
| 2024-05-22 | 11.05 | $10.95 | 74400 |
| 2024-05-21 | 11.02 | $11.46 | 67049 |
| 2024-05-20 | 10.87 | $11.41 | 75500 |
| 2024-05-17 | 10.71 | $11.20 | 45811 |
| 2024-05-16 | 10.56 | $11.61 | 66200 |
| 2024-05-15 | 10.30 | $11.22 | 61600 |
| 2024-05-14 | 10.07 | $11.09 | 74929 |
| 2024-05-13 | 9.84 | $10.57 | 222900 |
| 2024-05-10 | 9.68 | $10.61 | 134041 |
| 2024-05-09 | 9.49 | $10.03 | 49137 |
| 2024-05-08 | 9.39 | $9.23 | 56336 |
| 2024-05-07 | 9.44 | $9.39 | 32800 |
| 2024-05-06 | 9.47 | $9.83 | 37800 |
| 2024-05-03 | 9.41 | $9.40 | 48007 |
| 2024-05-02 | 9.43 | $9.29 | 38000 |
| 2024-05-01 | 9.48 | $9.06 | 39200 |
| 2024-04-30 | 9.58 | $9.14 | 35000 |
| 2024-04-29 | 9.69 | $9.30 | 53248 |
| 2024-04-26 | 9.78 | $9.59 | 28023 |
| 2024-04-25 | 9.82 | $9.61 | 24500 |
| 2024-04-24 | 9.87 | $10.01 | 39400 |
| 2024-04-23 | 9.84 | $9.95 | 31111 |
| 2024-04-22 | 9.82 | $9.48 | 87021 |
| 2024-04-19 | 9.89 | $9.49 | 46600 |
| 2024-04-18 | 9.98 | $9.41 | 27500 |
| 2024-04-17 | 10.09 | $9.29 | 89918 |
| 2024-04-16 | 10.25 | $9.52 | 72233 |
| 2024-04-15 | 10.38 | $10.20 | 169231 |
| 2024-04-12 | 10.39 | $9.92 | 36200 |
| 2024-04-11 | 10.46 | $10.33 | 40945 |
| 2024-04-10 | 10.45 | $10.17 | 30600 |
| 2024-04-09 | 10.47 | $10.28 | 47433 |
| 2024-04-08 | 10.47 | $10.26 | 26921 |
| 2024-04-05 | 10.48 | $10.55 | 32500 |
| 2024-04-04 | 10.42 | $10.68 | 97402 |
| 2024-04-03 | 10.32 | $10.59 | 43044 |
| 2024-04-02 | 10.22 | $10.62 | 95023 |
| 2024-04-01 | 10.09 | $10.87 | 74016 |
| 2024-03-28 | 9.90 | $10.48 | 61116 |
| 2024-03-27 | 9.75 | $9.82 | 117543 |
| 2024-03-26 | 9.72 | $9.49 | 58836 |
| 2024-03-25 | 9.75 | $9.63 | 108900 |
| 2024-03-22 | 9.75 | $9.56 | 44260 |
| 2024-03-21 | 9.77 | $9.60 | 75400 |
| 2024-03-20 | 9.78 | $9.75 | 90500 |
| 2024-03-19 | 9.76 | $9.04 | 83800 |
| 2024-03-18 | 9.89 | $8.54 | 265700 |
| 2024-03-15 | 10.14 | $9.95 | 180000 |
| 2024-03-14 | 10.13 | $9.83 | 82600 |
| 2024-03-13 | 10.15 | $9.95 | 82000 |
| 2024-03-12 | 10.13 | $9.84 | 109004 |
| 2024-03-11 | 10.14 | $9.95 | 75591 |
| 2024-03-08 | 10.12 | $9.76 | 52500 |
| 2024-03-07 | 10.13 | $10.00 | 62439 |
| 2024-03-06 | 10.09 | $9.52 | 44400 |
| 2024-03-05 | 10.14 | $9.71 | 45100 |
| 2024-03-04 | 10.16 | $10.14 | 127600 |
| 2024-03-01 | 10.09 | $9.80 | 61344 |
| 2024-02-29 | 10.07 | $9.76 | 60300 |
| 2024-02-28 | 10.05 | $9.81 | 79100 |
| 2024-02-27 | 10.02 | $9.77 | 51500 |
| 2024-02-26 | 9.98 | $10.26 | 117200 |
| 2024-02-23 | 9.83 | $10.33 | 94100 |
| 2024-02-22 | 9.64 | $9.10 | 65331 |
| 2024-02-21 | 9.67 | $9.42 | 33720 |
| 2024-02-20 | 9.64 | $9.78 | 76409 |
| 2024-02-16 | 9.52 | $10.15 | 120313 |
| 2024-02-15 | 9.30 | $10.03 | 97700 |
| 2024-02-14 | 9.06 | $9.16 | 36900 |
| 2024-02-13 | 8.96 | $9.09 | 63600 |
| 2024-02-12 | 8.86 | $9.28 | 80634 |
| 2024-02-09 | 8.70 | $8.75 | 51946 |
| 2024-02-08 | 8.63 | $8.58 | 30328 |
| 2024-02-07 | 8.57 | $8.46 | 45741 |
| 2024-02-06 | 8.52 | $8.64 | 61127 |
| 2024-02-05 | 8.43 | $8.51 | 77861 |
| 2024-02-02 | 8.35 | $8.78 | 107513 |
| 2024-02-01 | 8.19 | $8.86 | 129027 |
| 2024-01-31 | 7.99 | $8.03 | 71200 |
| 2024-01-30 | 7.93 | $8.11 | 59000 |
| 2024-01-29 | 7.84 | $7.70 | 75800 |
| 2024-01-26 | 7.81 | $7.69 | 65607 |
| 2024-01-25 | 7.79 | $7.82 | 52433 |
| 2024-01-24 | 7.72 | $7.91 | 50921 |
| 2024-01-23 | 7.63 | $7.87 | 86611 |
| 2024-01-22 | 7.53 | $7.81 | 80400 |
| 2024-01-19 | 7.42 | $7.72 | 93200 |
| 2024-01-18 | 7.31 | $7.12 | 103800 |
| 2024-01-17 | 7.31 | $7.20 | 81635 |
| 2024-01-16 | 7.29 | $7.53 | 182900 |
| 2024-01-12 | 7.19 | $8.13 | 158200 |
| 2024-01-11 | 6.95 | $7.68 | 98700 |
| 2024-01-10 | 6.76 | $7.32 | 59100 |
| 2024-01-09 | 6.62 | $6.60 | 53000 |
| 2024-01-08 | 6.60 | $6.89 | 68921 |
| 2024-01-05 | 6.52 | $6.48 | 32300 |
| 2024-01-04 | 6.52 | $6.48 | 66854 |
| 2024-01-03 | 6.51 | $6.50 | 95770 |
| 2024-01-02 | 6.49 | $7.31 | 98214 |
| 2023-12-29 | 6.30 | $6.71 | 103349 |
| 2023-12-28 | 6.21 | $6.94 | 188324 |
| 2023-12-27 | 6.05 | $6.18 | 33524 |
| 2023-12-26 | 6.03 | $6.01 | 47612 |
| 2023-12-22 | 6.04 | $5.75 | 25532 |
| 2023-12-21 | 6.11 | $5.94 | 44000 |
| 2023-12-20 | 6.15 | $5.97 | 30105 |
| 2023-12-19 | 6.19 | $5.86 | 93300 |
| 2023-12-18 | 6.26 | $5.77 | 63200 |
| 2023-12-15 | 6.36 | $5.85 | 91016 |
| 2023-12-14 | 6.46 | $6.22 | 40700 |
| 2023-12-13 | 6.49 | $6.17 | 54700 |
| 2023-12-12 | 6.54 | $6.35 | 34900 |
| 2023-12-11 | 6.56 | $6.36 | 53100 |
| 2023-12-08 | 6.57 | $6.40 | 23600 |
| 2023-12-07 | 6.59 | $6.47 | 27800 |
| 2023-12-06 | 6.58 | $6.42 | 17602 |
| 2023-12-05 | 6.59 | $6.35 | 50200 |
| 2023-12-04 | 6.60 | $6.29 | 27127 |
| 2023-12-01 | 6.64 | $6.50 | 44391 |
| 2023-11-30 | 6.63 | $6.42 | 14447 |
| 2023-11-29 | 6.63 | $6.42 | 16300 |
| 2023-11-28 | 6.64 | $6.43 | 31645 |
| 2023-11-27 | 6.64 | $6.45 | 47700 |
| 2023-11-24 | 6.63 | $6.57 | 20100 |
| 2023-11-22 | 6.60 | $6.76 | 25642 |
| 2023-11-21 | 6.52 | $6.78 | 62931 |
| 2023-11-20 | 6.41 | $6.81 | 33900 |
| 2023-11-17 | 6.29 | $6.51 | 48400 |
| 2023-11-16 | 6.20 | $6.58 | 41034 |
| 2023-11-15 | 6.08 | $6.48 | 52200 |
| 2023-11-14 | 5.97 | $6.22 | 64104 |
| 2023-11-13 | 5.88 | $6.32 | 65721 |
| 2023-11-10 | 5.77 | $6.25 | 76300 |
| 2023-11-09 | 5.64 | $6.44 | 74900 |
| 2023-11-08 | 5.46 | $5.84 | 47883 |
| 2023-11-07 | 5.37 | $5.74 | 31960 |
| 2023-11-06 | 5.30 | $5.65 | 30920 |
| 2023-11-03 | 5.22 | $5.52 | 43300 |
| 2023-11-02 | 5.17 | $5.37 | 26500 |
| 2023-11-01 | 5.13 | $5.36 | 18124 |
| 2023-10-31 | 5.09 | $5.34 | 16600 |
| 2023-10-30 | 5.06 | $5.31 | 32200 |
| 2023-10-27 | 5.02 | $5.29 | 31804 |
| 2023-10-26 | 4.98 | $5.07 | 12234 |
| 2023-10-25 | 4.98 | $5.10 | 25200 |
| 2023-10-24 | 4.98 | $5.02 | 13121 |
| 2023-10-23 | 5.00 | $5.05 | 26143 |
| 2023-10-20 | 5.02 | $5.10 | 16200 |
| 2023-10-19 | 5.02 | $5.16 | 16900 |
| 2023-10-18 | 5.02 | $5.26 | 47806 |
| 2023-10-17 | 5.00 | $5.36 | 52600 |
| 2023-10-16 | 4.95 | $5.11 | 29100 |
| 2023-10-13 | 4.96 | $4.90 | 21700 |
| 2023-10-12 | 5.00 | $4.97 | 42319 |
| 2023-10-11 | 5.05 | $5.09 | 13600 |
| 2023-10-10 | 5.07 | $5.04 | 17000 |
| 2023-10-09 | 5.12 | $5.10 | 26700 |
| 2023-10-06 | 5.15 | $5.09 | 15100 |
| 2023-10-05 | 5.20 | $5.10 | 27047 |
| 2023-10-04 | 5.26 | $5.08 | 56713 |
| 2023-10-03 | 5.33 | $5.13 | 48119 |
| 2023-10-02 | 5.40 | $5.33 | 60200 |
| 2023-09-29 | 5.45 | $5.63 | 14515 |
| 2023-09-28 | 5.44 | $5.55 | 29826 |
| 2023-09-27 | 5.45 | $5.58 | 29800 |
| 2023-09-26 | 5.45 | $5.54 | 41000 |
| 2023-09-25 | 5.46 | $5.45 | 28737 |
| 2023-09-22 | 5.50 | $5.50 | 15109 |
| 2023-09-21 | 5.54 | $5.48 | 25100 |
| 2023-09-20 | 5.58 | $5.50 | 34000 |
| 2023-09-19 | 5.63 | $5.60 | 29845 |
| 2023-09-18 | 5.67 | $5.48 | 48939 |
| 2023-09-15 | 5.75 | $5.54 | 26300 |
| 2023-09-14 | 5.82 | $5.47 | 26109 |
| 2023-09-13 | 5.92 | $5.43 | 62949 |
| 2023-09-12 | 6.05 | $5.57 | 35300 |
| 2023-09-11 | 6.17 | $5.57 | 56000 |
| 2023-09-08 | 6.30 | $5.69 | 14808 |
| 2023-09-07 | 6.44 | $5.77 | 41000 |
| 2023-09-06 | 6.58 | $5.83 | 37300 |
| 2023-09-05 | 6.73 | $6.18 | 40036 |
| 2023-09-01 | 6.83 | $6.41 | 47800 |
| 2023-08-31 | 6.90 | $6.29 | 28901 |
| 2023-08-30 | 7.00 | $6.53 | 33000 |
| 2023-08-29 | 7.06 | $6.54 | 26526 |
| 2023-08-28 | 7.13 | $6.76 | 35337 |
| 2023-08-25 | 7.17 | $6.72 | 23000 |
| 2023-08-24 | 7.21 | $7.08 | 73100 |
| 2023-08-23 | 7.19 | $7.30 | 33900 |
| 2023-08-22 | 7.11 | $7.07 | 35342 |
| 2023-08-21 | 7.06 | $7.28 | 58104 |
| 2023-08-18 | 6.96 | $7.33 | 56307 |
| 2023-08-17 | 6.83 | $6.76 | 65006 |
| 2023-08-16 | 6.80 | $6.53 | 173500 |
| 2023-08-15 | 6.81 | $6.87 | 63444 |
| 2023-08-14 | 6.75 | $6.85 | 82538 |
| 2023-08-11 | 6.67 | $7.31 | 97313 |
| 2023-08-10 | 6.49 | $7.20 | 152300 |
| 2023-08-09 | 6.30 | $7.28 | 109864 |
| 2023-08-08 | 6.06 | $6.98 | 114500 |
| 2023-08-07 | 5.84 | $6.50 | 192502 |
| 2023-08-04 | 5.69 | $5.88 | 107621 |
| 2023-08-03 | 5.64 | $5.49 | 91043 |
| 2023-08-02 | 5.67 | $5.50 | 60615 |
| 2023-08-01 | 5.70 | $5.56 | 32459 |
| 2023-07-31 | 5.72 | $5.50 | 150302 |
| 2023-07-28 | 5.75 | $5.58 | 131351 |
| 2023-07-27 | 5.78 | $5.51 | 109900 |
| 2023-07-26 | 5.82 | $5.49 | 75811 |
| 2023-07-25 | 5.87 | $5.66 | 68402 |
| 2023-07-24 | 5.90 | $6.02 | 100700 |
| 2023-07-21 | 5.85 | $5.72 | 27400 |
| 2023-07-20 | 5.85 | $5.79 | 101300 |
| 2023-07-19 | 5.85 | $5.70 | 30900 |
| 2023-07-18 | 5.85 | $5.66 | 73533 |
| 2023-07-17 | 5.87 | $5.60 | 111403 |
| 2023-07-14 | 5.90 | $5.85 | 68725 |
| 2023-07-13 | 5.88 | $5.69 | 110701 |
| 2023-07-12 | 5.89 | $5.66 | 169400 |
| 2023-07-11 | 5.90 | $5.84 | 146306 |
| 2023-07-10 | 5.88 | $6.33 | 91340 |
| 2023-07-07 | 5.75 | $5.78 | 89400 |
| 2023-07-06 | 5.71 | $5.76 | 70800 |
| 2023-07-05 | 5.67 | $6.21 | 132545 |
| 2023-07-03 | 5.52 | $6.42 | 181220 |
| 2023-06-30 | 5.31 | $5.65 | 117283 |
| 2023-06-29 | 5.23 | $5.81 | 190646 |
| 2023-06-28 | 5.09 | $5.28 | 149826 |
| 2023-06-27 | 5.05 | $5.73 | 190824 |
| 2023-06-26 | 4.91 | $5.49 | 235343 |
| 2023-06-23 | 4.79 | $5.11 | 2.4M |
| 2023-06-22 | 4.73 | $4.61 | 190740 |
| 2023-06-21 | 4.78 | $4.41 | 136923 |
| 2023-06-20 | 4.87 | $4.66 | 128000 |
| 2023-06-16 | 4.92 | $4.85 | 258700 |
| 2023-06-15 | 4.95 | $4.85 | 92007 |
| 2023-06-14 | 4.97 | $4.97 | 90800 |
| 2023-06-13 | 4.98 | $5.02 | 88417 |
| 2023-06-12 | 4.98 | $5.01 | 95500 |
| 2023-06-09 | 4.98 | $4.99 | 81300 |
| 2023-06-08 | 4.98 | $5.03 | 72800 |
| 2023-06-07 | 4.98 | $5.03 | 128132 |
| 2023-06-06 | 4.97 | $4.99 | 94603 |
| 2023-06-05 | 4.98 | $4.99 | 75638 |
| 2023-06-02 | 4.98 | $4.99 | 53403 |
| 2023-06-01 | 4.99 | $4.90 | 77538 |
| 2023-05-31 | 5.02 | $4.90 | 51912 |
| 2023-05-30 | 5.05 | $4.99 | 45072 |
| 2023-05-26 | 5.07 | $5.00 | 45900 |
| 2023-05-25 | 5.09 | $4.99 | 164449 |
| 2023-05-24 | 5.11 | $5.33 | 50500 |
| 2023-05-23 | 5.07 | $5.55 | 77646 |
| 2023-05-22 | 4.98 | $5.25 | 66622 |
| 2023-05-19 | 4.93 | $5.17 | 66151 |
| 2023-05-18 | 4.90 | $5.06 | 63005 |
| 2023-05-17 | 4.88 | $5.03 | 70600 |
| 2023-05-16 | 4.87 | $5.01 | 41911 |
| 2023-05-15 | 4.86 | $5.06 | 139849 |
| 2023-05-12 | 4.84 | $4.77 | 27106 |
| 2023-05-11 | 4.88 | $4.93 | 40600 |
| 2023-05-10 | 4.89 | $5.05 | 34543 |
| 2023-05-09 | 4.88 | $5.21 | 23000 |
| 2023-05-08 | 4.84 | $5.05 | 29232 |
| 2023-05-05 | 4.83 | $5.02 | 17900 |
| 2023-05-04 | 4.82 | $4.99 | 39839 |
| 2023-05-03 | 4.81 | $5.00 | 38600 |
| 2023-05-02 | 4.81 | $4.99 | 36529 |
| 2023-05-01 | 4.81 | $4.96 | 36500 |
| 2023-04-28 | 4.82 | $4.90 | 24100 |
| 2023-04-27 | 4.85 | $5.04 | 26800 |
| 2023-04-26 | 4.85 | $4.84 | 41800 |
| 2023-04-25 | 4.89 | $4.84 | 49800 |
| 2023-04-24 | 4.95 | $4.95 | 45323 |
| 2023-04-21 | 4.99 | $4.99 | 32300 |
| 2023-04-20 | 5.04 | $5.10 | 31232 |
| 2023-04-19 | 5.07 | $5.14 | 35700 |
| 2023-04-18 | 5.10 | $5.24 | 28741 |
| 2023-04-17 | 5.11 | $5.24 | 36200 |
| 2023-04-14 | 5.13 | $5.10 | 45924 |
| 2023-04-13 | 5.19 | $5.09 | 36040 |
| 2023-04-12 | 5.25 | $5.25 | 53600 |
| 2023-04-11 | 5.30 | $5.24 | 55715 |
| 2023-04-10 | 5.36 | $5.45 | 39200 |
| 2023-04-06 | 5.39 | $5.57 | 29723 |
| 2023-04-05 | 5.40 | $5.58 | 28376 |
| 2023-04-04 | 5.41 | $5.62 | 58500 |
| 2023-04-03 | 5.42 | $5.81 | 34400 |
| 2023-03-31 | 5.39 | $5.88 | 45724 |
| 2023-03-30 | 5.35 | $5.90 | 98746 |
| 2023-03-29 | 5.29 | $5.47 | 37447 |
| 2023-03-28 | 5.33 | $5.75 | 9725 |
| 2023-03-27 | 5.31 | $5.68 | 26200 |
| 2023-03-24 | 5.31 | $5.38 | 43341 |
| 2023-03-23 | 5.37 | $5.47 | 42634 |
| 2023-03-22 | 5.43 | $5.48 | 96831 |
| 2023-03-21 | 5.50 | $5.90 | 33800 |
| 2023-03-20 | 5.50 | $5.34 | 34500 |
| 2023-03-17 | 5.62 | $5.51 | 72023 |
| 2023-03-16 | 5.73 | $5.31 | 30571 |
| 2023-03-15 | 5.91 | $5.50 | 36800 |
| 2023-03-14 | 6.07 | $5.57 | 99000 |
| 2023-03-13 | 6.25 | $5.80 | 40600 |
| 2023-03-10 | 6.41 | $5.58 | 39843 |
| 2023-03-09 | 6.65 | $6.09 | 127500 |
| 2023-03-08 | 6.83 | $5.92 | 45502 |
| 2023-03-07 | 7.07 | $6.01 | 26100 |
| 2023-03-06 | 7.33 | $6.20 | 92507 |
| 2023-03-03 | 7.60 | $7.17 | 22034 |
| 2023-03-02 | 7.70 | $7.25 | 26540 |
| 2023-03-01 | 7.80 | $7.41 | 15845 |
| 2023-02-28 | 7.89 | $7.92 | 33419 |
| 2023-02-27 | 7.89 | $7.79 | 34500 |
| 2023-02-24 | 7.91 | $7.91 | 59417 |
| 2023-02-23 | 7.91 | $8.04 | 42800 |
| 2023-02-22 | 7.88 | $8.06 | 56937 |
| 2023-02-21 | 7.84 | $7.89 | 25539 |
| 2023-02-17 | 7.83 | $8.02 | 31900 |
| 2023-02-16 | 7.80 | $7.78 | 29300 |
| 2023-02-15 | 7.81 | $7.68 | 26500 |
| 2023-02-14 | 7.84 | $7.59 | 11600 |
| 2023-02-13 | 7.90 | $7.93 | 26400 |
| 2023-02-10 | 7.89 | $7.82 | 29500 |
| 2023-02-09 | 7.91 | $7.64 | 37000 |
| 2023-02-08 | 7.97 | $7.90 | 45428 |
| 2023-02-07 | 7.98 | $8.01 | 31504 |
| 2023-02-06 | 7.97 | $8.04 | 38700 |
| 2023-02-03 | 7.95 | $7.99 | 39700 |
| 2023-02-02 | 7.94 | $8.02 | 57200 |
| 2023-02-01 | 7.92 | $7.92 | 41035 |
| 2023-01-31 | 7.92 | $8.01 | 41029 |
| 2023-01-30 | 7.91 | $7.95 | 39500 |
| 2023-01-27 | 7.90 | $8.00 | 58847 |
| 2023-01-26 | 7.88 | $8.00 | 59645 |
| 2023-01-25 | 7.86 | $8.07 | 75100 |
| 2023-01-24 | 7.81 | $7.94 | 30700 |
| 2023-01-23 | 7.79 | $7.95 | 51800 |
| 2023-01-20 | 7.77 | $8.07 | 47617 |
| 2023-01-19 | 7.71 | $7.80 | 29603 |
| 2023-01-18 | 7.71 | $7.73 | 15800 |
| 2023-01-17 | 7.72 | $7.98 | 19342 |
| 2023-01-13 | 7.68 | $7.81 | 22700 |
| 2023-01-12 | 7.66 | $7.72 | 25511 |
| 2023-01-11 | 7.67 | $7.66 | 67322 |
| 2023-01-10 | 7.69 | $7.58 | 82700 |
| 2023-01-09 | 7.73 | $7.64 | 25528 |
| 2023-01-06 | 7.77 | $7.69 | 26218 |
| 2023-01-05 | 7.81 | $7.56 | 16218 |
| 2023-01-04 | 7.87 | $7.72 | 14933 |
| 2023-01-03 | 7.92 | $7.70 | 14800 |
| 2022-12-30 | 7.97 | $7.59 | 13525 |
| 2022-12-29 | 8.06 | $7.76 | 29007 |
| 2022-12-28 | 8.13 | $7.63 | 24300 |
| 2022-12-27 | 8.24 | $7.69 | 18300 |
| 2022-12-23 | 8.35 | $7.88 | 27600 |
| 2022-12-22 | 8.44 | $7.75 | 25524 |
| 2022-12-21 | 8.57 | $8.36 | 45146 |
| 2022-12-20 | 8.59 | $8.13 | 24400 |
| 2022-12-19 | 8.66 | $8.19 | 26400 |
| 2022-12-16 | 8.73 | $8.32 | 57239 |
| 2022-12-15 | 8.78 | $8.39 | 53015 |
| 2022-12-14 | 8.82 | $8.40 | 56400 |
| 2022-12-13 | 8.86 | $8.78 | 95300 |
| 2022-12-12 | 8.83 | $8.37 | 25233 |
| 2022-12-09 | 8.88 | $8.73 | 12900 |
| 2022-12-08 | 8.85 | $8.99 | 13501 |
| 2022-12-07 | 8.77 | $9.31 | 21117 |
| 2022-12-06 | 8.60 | $9.52 | 123600 |
| 2022-12-05 | 8.35 | $8.80 | 23300 |
| 2022-12-02 | 8.22 | $8.82 | 31226 |
| 2022-12-01 | 8.06 | $9.10 | 38528 |
| 2022-11-30 | 7.81 | $8.41 | 39336 |
| 2022-11-29 | 7.67 | $7.62 | 27800 |
| 2022-11-28 | 7.67 | $7.61 | 12200 |
| 2022-11-25 | 7.68 | $8.00 | 2400 |
| 2022-11-23 | 7.60 | $8.10 | 11400 |
| 2022-11-22 | 7.48 | $7.69 | 26500 |
| 2022-11-21 | 7.44 | $7.81 | 46600 |
| 2022-11-18 | 7.36 | $8.25 | 31338 |
| 2022-11-17 | 7.18 | $7.52 | 31709 |
| 2022-11-16 | 7.12 | $7.23 | 61926 |
| 2022-11-15 | 7.11 | $7.00 | 73710 |
| 2022-11-14 | 7.16 | $7.10 | 49627 |
| 2022-11-11 | 7.19 | $7.11 | 63200 |
| 2022-11-10 | 7.22 | $7.11 | 39602 |
| 2022-11-09 | 7.26 | $6.61 | 31400 |
| 2022-11-08 | 7.41 | $6.89 | 22836 |
| 2022-11-07 | 7.53 | $6.90 | 15800 |
| 2022-11-04 | 7.67 | $7.03 | 16548 |
| 2022-11-03 | 7.80 | $7.01 | 90835 |
| 2022-11-02 | 7.95 | $8.03 | 42545 |
| 2022-11-01 | 7.92 | $8.65 | 56100 |
| 2022-10-31 | 7.74 | $8.57 | 14501 |
| 2022-10-28 | 7.56 | $8.69 | 20400 |
| 2022-10-27 | 7.32 | $8.40 | 12044 |
| 2022-10-26 | 7.10 | $8.13 | 20337 |
| 2022-10-25 | 6.91 | $7.92 | 14900 |
| 2022-10-24 | 6.73 | $7.51 | 20710 |
| 2022-10-21 | 6.61 | $7.11 | 13639 |
| 2022-10-20 | 6.55 | $6.95 | 6838 |
| 2022-10-19 | 6.53 | $7.03 | 11722 |
| 2022-10-18 | 6.49 | $6.90 | 14300 |
| 2022-10-17 | 6.47 | $6.75 | 25900 |
| 2022-10-14 | 6.49 | $6.85 | 26400 |
| 2022-10-13 | 6.49 | $6.86 | 14722 |
| 2022-10-12 | 6.49 | $6.51 | 6300 |
| 2022-10-11 | 6.57 | $6.52 | 28233 |
| 2022-10-10 | 6.66 | $6.50 | 25200 |
| 2022-10-07 | 6.78 | $6.85 | 15206 |
| 2022-10-06 | 6.85 | $7.00 | 9900 |
| 2022-10-05 | 6.91 | $7.09 | 13924 |
| 2022-10-04 | 6.95 | $6.89 | 25300 |
| 2022-10-03 | 7.05 | $6.58 | 33000 |
| 2022-09-30 | 7.24 | $6.77 | 14000 |
| 2022-09-29 | 7.42 | $6.96 | 22500 |
| 2022-09-28 | 7.59 | $7.03 | 16400 |
| 2022-09-27 | 7.78 | $7.16 | 28900 |
| 2022-09-26 | 7.97 | $7.55 | 15800 |
| 2022-09-23 | 8.12 | $7.56 | 29600 |
| 2022-09-22 | 8.29 | $8.12 | 18400 |
| 2022-09-21 | 8.37 | $8.54 | 22928 |
| 2022-09-20 | 8.38 | $8.84 | 27402 |
| 2022-09-19 | 8.34 | $8.94 | 14000 |
| 2022-09-16 | 8.26 | $8.35 | 42000 |
| 2022-09-15 | 8.30 | $8.28 | 32636 |
| 2022-09-14 | 8.37 | $8.24 | 16907 |
| 2022-09-13 | 8.45 | $8.36 | 13332 |
| 2022-09-12 | 8.53 | $8.63 | 15500 |
| 2022-09-09 | 8.56 | $8.49 | 17833 |
| 2022-09-08 | 8.64 | $8.54 | 17500 |
| 2022-09-07 | 8.72 | $8.65 | 22600 |
| 2022-09-06 | 8.79 | $8.48 | 23010 |
| 2022-09-02 | 8.91 | $8.59 | 12900 |
| 2022-09-01 | 9.03 | $8.71 | 22000 |
| 2022-08-31 | 9.14 | $8.92 | 16800 |
| 2022-08-30 | 9.23 | $8.92 | 30700 |
| 2022-08-29 | 9.34 | $9.16 | 40800 |
| 2022-08-26 | 9.42 | $9.35 | 7900 |
| 2022-08-25 | 9.47 | $9.68 | 11547 |
| 2022-08-24 | 9.47 | $9.70 | 9205 |
| 2022-08-23 | 9.46 | $9.45 | 16300 |
| 2022-08-22 | 9.50 | $9.41 | 23504 |
| 2022-08-19 | 9.56 | $9.59 | 18020 |
| 2022-08-18 | 9.59 | $9.90 | 14300 |
| 2022-08-17 | 9.57 | $9.69 | 19313 |
| 2022-08-16 | 9.59 | $9.90 | 12900 |
| 2022-08-15 | 9.56 | $9.89 | 17220 |
| 2022-08-12 | 9.55 | $9.68 | 11600 |
| 2022-08-11 | 9.57 | $9.46 | 11940 |
| 2022-08-10 | 9.65 | $9.53 | 14410 |
| 2022-08-09 | 9.72 | $9.51 | 14900 |
| 2022-08-08 | 9.82 | $9.40 | 38900 |
| 2022-08-05 | 9.96 | $9.05 | 27000 |
| 2022-08-04 | 10.19 | $9.29 | 111600 |
| 2022-08-03 | 10.42 | $10.21 | 25600 |
| 2022-08-02 | 10.49 | $10.37 | 20300 |
| 2022-08-01 | 10.53 | $10.48 | 24300 |
| 2022-07-29 | 10.56 | $10.76 | 15713 |
| 2022-07-28 | 10.54 | $10.85 | 5617 |
| 2022-07-27 | 10.50 | $10.66 | 21416 |
| 2022-07-26 | 10.49 | $10.14 | 24330 |
| 2022-07-25 | 10.60 | $10.51 | 23900 |
| 2022-07-22 | 10.64 | $10.80 | 10010 |
| 2022-07-21 | 10.63 | $10.93 | 10019 |
| 2022-07-20 | 10.59 | $10.86 | 23036 |
| 2022-07-19 | 10.56 | $10.88 | 14520 |
| 2022-07-18 | 10.52 | $10.54 | 45831 |
| 2022-07-15 | 10.55 | $10.45 | 20312 |
| 2022-07-14 | 10.61 | $10.23 | 9301 |
| 2022-07-13 | 10.72 | $10.37 | 36225 |
| 2022-07-12 | 10.82 | $10.58 | 22300 |
| 2022-07-11 | 10.90 | $10.45 | 13800 |
| 2022-07-08 | 11.02 | $10.91 | 20400 |
| 2022-07-07 | 11.06 | $11.10 | 48000 |
| 2022-07-06 | 11.07 | $11.06 | 17700 |
| 2022-07-05 | 11.08 | $11.02 | 25200 |
| 2022-07-01 | 11.11 | $11.19 | 21800 |
| 2022-06-30 | 11.11 | $11.04 | 55842 |
| 2022-06-29 | 11.15 | $10.97 | 115400 |
| 2022-06-28 | 11.20 | $11.37 | 20900 |
| 2022-06-27 | 11.18 | $11.71 | 17600 |
| 2022-06-24 | 11.08 | $11.78 | 68039 |
| 2022-06-23 | 10.96 | $11.45 | 91346 |
| 2022-06-22 | 10.88 | $11.23 | 55800 |
| 2022-06-21 | 10.85 | $10.72 | 18502 |
| 2022-06-17 | 10.91 | $10.31 | 30132 |
| 2022-06-16 | 11.08 | $10.41 | 57205 |
| 2022-06-15 | 11.25 | $11.06 | 31800 |
| 2022-06-14 | 11.31 | $10.98 | 43800 |
| 2022-06-13 | 11.40 | $11.18 | 41300 |
| 2022-06-10 | 11.47 | $11.41 | 9400 |
| 2022-06-09 | 11.49 | $11.76 | 17545 |
| 2022-06-08 | 11.45 | $11.78 | 24035 |
| 2022-06-07 | 11.40 | $11.94 | 42225 |
| 2022-06-06 | 11.31 | $12.13 | 65716 |
| 2022-06-03 | 11.16 | $11.35 | 40500 |
| 2022-06-02 | 11.16 | $11.47 | 46643 |
| 2022-06-01 | 11.13 | $11.44 | 43030 |
| 2022-05-31 | 11.11 | $11.41 | 113049 |
| 2022-05-27 | 11.09 | $11.48 | 36403 |
| 2022-05-26 | 11.06 | $11.50 | 65039 |
| 2022-05-25 | 11.02 | $11.21 | 37400 |
| 2022-05-24 | 11.04 | $11.02 | 59400 |
| 2022-05-23 | 11.10 | $10.78 | 113627 |
| 2022-05-20 | 11.23 | $11.09 | 70446 |
| 2022-05-19 | 11.32 | $11.25 | 84946 |
| 2022-05-18 | 11.39 | $11.74 | 80843 |
| 2022-05-17 | 11.37 | $11.68 | 52443 |
| 2022-05-16 | 11.36 | $11.35 | 58634 |
| 2022-05-13 | 11.42 | $11.40 | 53100 |
| 2022-05-12 | 11.49 | $11.18 | 61720 |
| 2022-05-11 | 11.61 | $11.01 | 84127 |
| 2022-05-10 | 11.79 | $11.37 | 42000 |
| 2022-05-09 | 11.94 | $11.25 | 41207 |
| 2022-05-06 | 12.13 | $11.16 | 58300 |
| 2022-05-05 | 12.37 | $11.76 | 50132 |
| 2022-05-04 | 12.52 | $12.61 | 66800 |
| 2022-05-03 | 12.53 | $12.02 | 37409 |
| 2022-05-02 | 12.65 | $12.11 | 57545 |
| 2022-04-29 | 12.78 | $12.62 | 21600 |
| 2022-04-28 | 12.83 | $12.97 | 21600 |
| 2022-04-27 | 12.81 | $12.56 | 32833 |
| 2022-04-26 | 12.87 | $12.74 | 22400 |
| 2022-04-25 | 12.91 | $13.12 | 22515 |
| 2022-04-22 | 12.87 | $12.77 | 25200 |
| 2022-04-21 | 12.89 | $13.24 | 14800 |
| 2022-04-20 | 12.83 | $13.42 | 20300 |
| 2022-04-19 | 12.72 | $13.33 | 24338 |
| 2022-04-18 | 12.60 | $13.01 | 31200 |
| 2022-04-14 | 12.54 | $13.03 | 34949 |
| 2022-04-13 | 12.47 | $13.03 | 22812 |
| 2022-04-12 | 12.39 | $12.55 | 26616 |
| 2022-04-11 | 12.39 | $12.31 | 60833 |
| 2022-04-08 | 12.45 | $12.06 | 41400 |
| 2022-04-07 | 12.58 | $12.32 | 77300 |
| 2022-04-06 | 12.67 | $12.23 | 44638 |
| 2022-04-05 | 12.79 | $12.52 | 30200 |
| 2022-04-04 | 12.88 | $12.60 | 44813 |
| 2022-04-01 | 12.96 | $12.99 | 36500 |
| 2022-03-31 | 12.98 | $12.84 | 47600 |
| 2022-03-30 | 13.04 | $13.07 | 24900 |
| 2022-03-29 | 13.05 | $13.53 | 32106 |
| 2022-03-28 | 12.97 | $13.35 | 23500 |
| 2022-03-25 | 12.92 | $12.80 | 31000 |
| 2022-03-24 | 12.98 | $12.36 | 34106 |
| 2022-03-23 | 13.14 | $12.61 | 53117 |
| 2022-03-22 | 13.27 | $13.23 | 47415 |
| 2022-03-21 | 13.30 | $13.44 | 47900 |
| 2022-03-18 | 13.29 | $13.43 | 104736 |
| 2022-03-17 | 13.28 | $13.75 | 16400 |
| 2022-03-16 | 13.20 | $13.93 | 31117 |
| 2022-03-15 | 13.07 | $13.90 | 23700 |
| 2022-03-14 | 12.93 | $13.38 | 77115 |
| 2022-03-11 | 12.88 | $13.10 | 40900 |
| 2022-03-10 | 12.88 | $13.68 | 21700 |
| 2022-03-09 | 12.76 | $13.90 | 40640 |
| 2022-03-08 | 12.58 | $12.19 | 44000 |
| 2022-03-07 | 12.74 | $12.50 | 19800 |
| 2022-03-04 | 12.86 | $12.85 | 14800 |
| 2022-03-03 | 12.92 | $13.06 | 18000 |
| 2022-03-02 | 12.96 | $13.32 | 18939 |
| 2022-03-01 | 12.95 | $12.87 | 34600 |
| 2022-02-28 | 13.03 | $13.10 | 30827 |
| 2022-02-25 | 13.09 | $13.39 | 13440 |
| 2022-02-24 | 13.10 | $12.98 | 36900 |
| 2022-02-23 | 13.20 | $13.03 | 18727 |
| 2022-02-22 | 13.30 | $13.15 | 21500 |
| 2022-02-18 | 13.40 | $13.23 | 26649 |
| 2022-02-17 | 13.51 | $13.33 | 17400 |
| 2022-02-16 | 13.61 | $13.55 | 9148 |
| 2022-02-15 | 13.69 | $13.80 | 9900 |
| 2022-02-14 | 13.73 | $13.56 | 27218 |
| 2022-02-11 | 13.83 | $13.70 | 24341 |
| 2022-02-10 | 13.92 | $13.70 | 55400 |
| 2022-02-09 | 14.03 | $13.83 | 21300 |
| 2022-02-08 | 14.14 | $13.81 | 27648 |
| 2022-02-07 | 14.26 | $13.81 | 15433 |
| 2022-02-04 | 14.41 | $14.15 | 19500 |
| 2022-02-03 | 14.51 | $13.95 | 28400 |
| 2022-02-02 | 14.68 | $14.31 | 23900 |
| 2022-02-01 | 14.79 | $14.82 | 44421 |
| 2022-01-31 | 14.82 | $15.50 | 23749 |
| 2022-01-28 | 14.72 | $15.15 | 32000 |
| 2022-01-27 | 14.67 | $15.76 | 34306 |
| 2022-01-26 | 14.49 | $14.97 | 23600 |
| 2022-01-25 | 14.44 | $14.98 | 13100 |
| 2022-01-24 | 14.39 | $14.93 | 33120 |
| 2022-01-21 | 14.35 | $14.15 | 35600 |
| 2022-01-20 | 14.47 | $14.05 | 42834 |
| 2022-01-19 | 14.64 | $14.39 | 28835 |
| 2022-01-18 | 14.76 | $13.50 | 49145 |
| 2022-01-14 | 15.09 | $14.84 | 29924 |
| 2022-01-13 | 15.20 | $15.33 | 17039 |
| 2022-01-12 | 15.22 | $15.02 | 31636 |
| 2022-01-11 | 15.32 | $15.25 | 23113 |
| 2022-01-10 | 15.38 | $15.19 | 27500 |
| 2022-01-07 | 15.47 | $15.56 | 14500 |
| 2022-01-06 | 15.50 | $15.72 | 19400 |
| 2022-01-05 | 15.50 | $15.25 | 87733 |
| 2022-01-04 | 15.60 | $15.50 | 47300 |
| 2022-01-03 | 15.67 | $16.25 | 33300 |
| 2021-12-31 | 15.60 | $15.97 | 138500 |
| 2021-12-30 | 15.57 | $15.95 | 26826 |
| 2021-12-29 | 15.55 | $16.29 | 45500 |
| 2021-12-28 | 15.46 | $15.76 | 41231 |
| 2021-12-27 | 15.46 | $15.81 | 52400 |
| 2021-12-23 | 15.46 | $15.75 | 12200 |
| 2021-12-22 | 15.48 | $15.50 | 15100 |
| 2021-12-21 | 15.55 | $15.31 | 79924 |
| 2021-12-20 | 15.68 | $14.80 | 46900 |
| 2021-12-17 | 15.94 | $15.19 | 83109 |
| 2021-12-16 | 16.17 | $16.18 | 17100 |
| 2021-12-15 | 16.23 | $16.43 | 30500 |
| 2021-12-14 | 16.25 | $16.34 | 60218 |
| 2021-12-13 | 16.29 | $16.31 | 29200 |
| 2021-12-10 | 16.35 | $16.25 | 19700 |
| 2021-12-09 | 16.43 | $16.17 | 20417 |
| 2021-12-08 | 16.55 | $16.53 | 8808 |
| 2021-12-07 | 16.61 | $16.76 | 21522 |
| 2021-12-06 | 16.64 | $16.24 | 47600 |
| 2021-12-03 | 16.78 | $16.15 | 32200 |
| 2021-12-02 | 16.97 | $16.58 | 25726 |
| 2021-12-01 | 17.10 | $16.04 | 27700 |
| 2021-11-30 | 17.37 | $16.24 | 34545 |
| 2021-11-29 | 17.64 | $16.49 | 44000 |
| 2021-11-26 | 17.90 | $16.82 | 27543 |
| 2021-11-24 | 18.13 | $17.56 | 17500 |
| 2021-11-23 | 18.25 | $17.65 | 13400 |
| 2021-11-22 | 18.37 | $17.83 | 55200 |
| 2021-11-19 | 18.46 | $18.27 | 27000 |
| 2021-11-18 | 18.48 | $18.06 | 34527 |
| 2021-11-17 | 18.55 | $18.18 | 15304 |
| 2021-11-16 | 18.59 | $18.72 | 18200 |
| 2021-11-15 | 18.53 | $18.46 | 17513 |
| 2021-11-12 | 18.52 | $18.80 | 40500 |
| 2021-11-11 | 18.42 | $18.77 | 11600 |
| 2021-11-10 | 18.32 | $18.75 | 21300 |
| 2021-11-09 | 18.20 | $18.73 | 65303 |
| 2021-11-08 | 18.07 | $18.55 | 31600 |
| 2021-11-05 | 17.95 | $19.18 | 39750 |
| 2021-11-04 | 17.69 | $19.06 | 47100 |
| 2021-11-03 | 17.40 | $17.65 | 31500 |
| 2021-11-02 | 17.36 | $17.19 | 33900 |
| 2021-11-01 | 17.42 | $17.78 | 34400 |
| 2021-10-29 | 17.37 | $16.96 | 31200 |
| 2021-10-28 | 17.48 | $16.98 | 29219 |
| 2021-10-27 | 17.60 | $16.90 | 39536 |
| 2021-10-26 | 17.76 | $17.12 | 35200 |
| 2021-10-25 | 17.90 | $17.48 | 30900 |
| 2021-10-22 | 17.99 | $17.46 | 26400 |
| 2021-10-21 | 18.09 | $17.53 | 19235 |
| 2021-10-20 | 18.20 | $17.85 | 13800 |
| 2021-10-19 | 18.25 | $18.12 | 22100 |
| 2021-10-18 | 18.26 | $18.28 | 13912 |
| 2021-10-15 | 18.23 | $18.61 | 40709 |
| 2021-10-14 | 18.12 | $18.46 | 20321 |
| 2021-10-13 | 18.03 | $18.10 | 14900 |
| 2021-10-12 | 18.00 | $18.23 | 15129 |
| 2021-10-11 | 17.94 | $17.74 | 31400 |
| 2021-10-08 | 17.97 | $17.79 | 33038 |
| 2021-10-07 | 18.00 | $17.92 | 27900 |
| 2021-10-06 | 18.00 | $17.45 | 65700 |
| 2021-10-05 | 18.10 | $17.41 | 37300 |
| 2021-10-04 | 18.22 | $18.05 | 55919 |
| 2021-10-01 | 18.22 | $18.38 | 59319 |
| 2021-09-30 | 18.16 | $18.19 | 175200 |
| 2021-09-29 | 18.12 | $18.56 | 53313 |
| 2021-09-28 | 18.00 | $17.86 | 74800 |
| 2021-09-27 | 18.00 | $18.91 | 71500 |
| 2021-09-24 | 17.78 | $18.48 | 76200 |
| 2021-09-23 | 17.61 | $17.73 | 26400 |
| 2021-09-22 | 17.58 | $17.69 | 57249 |
| 2021-09-21 | 17.55 | $17.31 | 23817 |
| 2021-09-20 | 17.59 | $17.27 | 30700 |
| 2021-09-17 | 17.65 | $17.34 | 35800 |
| 2021-09-16 | 17.70 | $17.26 | 17534 |
| 2021-09-15 | 17.78 | $17.44 | 52800 |
| 2021-09-14 | 17.83 | $17.38 | 17600 |
| 2021-09-13 | 17.90 | $17.62 | 40300 |
| 2021-09-10 | 17.93 | $17.74 | 72100 |
| 2021-09-09 | 17.94 | $17.22 | 26900 |
| 2021-09-08 | 18.05 | $17.15 | 45700 |
| 2021-09-07 | 18.20 | $17.22 | 51800 |
| 2021-09-03 | 18.35 | $17.52 | 56600 |
| 2021-09-02 | 18.47 | $17.65 | 91500 |
| 2021-09-01 | 18.56 | $18.35 | 55735 |
| 2021-08-31 | 18.53 | $18.35 | 65749 |
| 2021-08-30 | 18.48 | $18.12 | 99100 |
| 2021-08-27 | 18.47 | $17.92 | 55183 |
| 2021-08-26 | 18.49 | $17.56 | 57100 |
| 2021-08-25 | 18.59 | $17.93 | 44701 |
| 2021-08-24 | 18.62 | $18.19 | 35600 |
| 2021-08-23 | 18.60 | $18.20 | 40200 |
| 2021-08-20 | 18.56 | $18.21 | 28104 |
| 2021-08-19 | 18.51 | $17.92 | 37300 |
| 2021-08-18 | 18.51 | $18.28 | 52741 |
| 2021-08-17 | 18.42 | $17.67 | 53940 |
| 2021-08-16 | 18.44 | $18.42 | 62400 |
| 2021-08-13 | 18.30 | $19.05 | 41400 |
| 2021-08-12 | 18.00 | $19.11 | 54200 |
| 2021-08-11 | 17.63 | $19.72 | 73200 |
| 2021-08-10 | 17.06 | $19.31 | 100400 |
| 2021-08-09 | 16.49 | $18.78 | 167200 |
| 2021-08-06 | 15.93 | $18.23 | 89306 |
| 2021-08-05 | 15.39 | $17.20 | 85944 |
| 2021-08-04 | 14.99 | $15.69 | 48720 |
| 2021-08-03 | 14.83 | $15.55 | 31700 |
| 2021-08-02 | 14.68 | $15.19 | 41800 |
| 2021-07-30 | 14.59 | $15.07 | 40500 |
| 2021-07-29 | 14.50 | $15.15 | 41500 |
| 2021-07-28 | 14.39 | $14.95 | 51500 |
| 2021-07-27 | 14.30 | $15.02 | 67249 |
| 2021-07-26 | 14.18 | $15.00 | 46847 |
| 2021-07-23 | 14.05 | $14.70 | 34200 |
| 2021-07-22 | 13.97 | $14.42 | 30400 |
| 2021-07-21 | 13.93 | $14.48 | 28300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.33
2026-07-17
Close Price
$8.52
Vol: 101700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.06
Average
8.05
Maximum
19.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.33 | $8.52 | 101700 |
| 2026-07-16 | 8.29 | $8.78 | 132518 |
| 2026-07-15 | 8.16 | $8.30 | 78106 |
| 2026-07-14 | 8.16 | $8.26 | 155100 |
| 2026-07-13 | 8.17 | $8.77 | 177743 |
| 2026-07-10 | 8.03 | $8.28 | 119549 |
| 2026-07-09 | 8.01 | $8.15 | 104507 |
| 2026-07-08 | 8.04 | $7.74 | 112100 |
| 2026-07-07 | 8.20 | $7.92 | 129700 |
| 2026-07-06 | 8.34 | $8.38 | 263978 |
| 2026-07-02 | 8.37 | $8.56 | 143224 |
| 2026-07-01 | 8.35 | $8.48 | 182600 |
| 2026-06-30 | 8.35 | $8.53 | 278237 |
| 2026-06-29 | 8.34 | $8.98 | 599526 |
| 2026-06-26 | 8.19 | $7.62 | 2.9M |
| 2026-06-25 | 8.43 | $8.36 | 136700 |
| 2026-06-24 | 8.50 | $8.30 | 74619 |
| 2026-06-23 | 8.59 | $8.41 | 92300 |
| 2026-06-22 | 8.68 | $8.19 | 172522 |
| 2026-06-18 | 8.85 | $8.44 | 156100 |
| 2026-06-17 | 8.98 | $8.35 | 131900 |
| 2026-06-16 | 9.16 | $8.34 | 134000 |
| 2026-06-15 | 9.37 | $9.19 | 184101 |
| 2026-06-12 | 9.36 | $8.89 | 108200 |
| 2026-06-11 | 9.44 | $9.06 | 133400 |
| 2026-06-10 | 9.46 | $9.15 | 225200 |
| 2026-06-09 | 9.46 | $9.15 | 122736 |
| 2026-06-08 | 9.45 | $9.15 | 229505 |
| 2026-06-05 | 9.42 | $8.91 | 141055 |
| 2026-06-04 | 9.45 | $9.37 | 244100 |
| 2026-06-03 | 9.32 | $9.33 | 165719 |
| 2026-06-02 | 9.18 | $9.16 | 218768 |
| 2026-06-01 | 9.04 | $9.34 | 303454 |
| 2026-05-29 | 8.80 | $8.55 | 252085 |
| 2026-05-28 | 8.76 | $8.61 | 162700 |
| 2026-05-27 | 8.67 | $9.26 | 176100 |
| 2026-05-26 | 8.34 | $8.77 | 265631 |
| 2026-05-22 | 8.10 | $8.83 | 201237 |
| 2026-05-21 | 7.77 | $8.46 | 184211 |
| 2026-05-20 | 7.48 | $7.80 | 150627 |
| 2026-05-19 | 7.33 | $7.61 | 228551 |
| 2026-05-18 | 7.20 | $7.87 | 132466 |
| 2026-05-15 | 6.96 | $7.33 | 119100 |
| 2026-05-14 | 6.84 | $7.75 | 225500 |
| 2026-05-13 | 6.55 | $7.00 | 57900 |
| 2026-05-12 | 6.44 | $6.92 | 166600 |
| 2026-05-11 | 6.33 | $6.50 | 268500 |
| 2026-05-08 | 6.34 | $5.91 | 96900 |
| 2026-05-07 | 6.53 | $7.19 | 246066 |
| 2026-05-06 | 6.36 | $5.57 | 114500 |
| 2026-05-05 | 6.67 | $6.45 | 64836 |
| 2026-05-04 | 6.77 | $5.95 | 133700 |
| 2026-05-01 | 7.04 | $6.71 | 69819 |
| 2026-04-30 | 7.13 | $6.75 | 94200 |
| 2026-04-29 | 7.22 | $6.66 | 81200 |
| 2026-04-28 | 7.35 | $7.23 | 108100 |
| 2026-04-27 | 7.32 | $7.05 | 63000 |
| 2026-04-24 | 7.34 | $6.84 | 46304 |
| 2026-04-23 | 7.42 | $6.61 | 63032 |
| 2026-04-22 | 7.58 | $6.78 | 109232 |
| 2026-04-21 | 7.71 | $6.77 | 96300 |
| 2026-04-20 | 7.86 | $7.03 | 129522 |
| 2026-04-17 | 7.95 | $6.98 | 215135 |
| 2026-04-16 | 8.05 | $7.30 | 147338 |
| 2026-04-15 | 8.06 | $8.09 | 153010 |
| 2026-04-14 | 7.80 | $7.43 | 126321 |
| 2026-04-13 | 7.67 | $7.73 | 157834 |
| 2026-04-10 | 7.40 | $7.52 | 210128 |
| 2026-04-09 | 7.12 | $7.76 | 434303 |
| 2026-04-08 | 6.69 | $6.79 | 360644 |
| 2026-04-07 | 6.45 | $7.24 | 290200 |
| 2026-04-06 | 6.01 | $6.28 | 243505 |
| 2026-04-02 | 5.76 | $5.79 | 163700 |
| 2026-04-01 | 5.60 | $5.57 | 152900 |
| 2026-03-31 | 5.46 | $5.74 | 172851 |
| 2026-03-30 | 5.23 | $5.32 | 272057 |
| 2026-03-27 | 5.07 | $4.93 | 93922 |
| 2026-03-26 | 5.00 | $4.68 | 160515 |
| 2026-03-25 | 4.97 | $4.79 | 139900 |
| 2026-03-24 | 4.90 | $5.15 | 169200 |
| 2026-03-23 | 4.69 | $5.42 | 263055 |
| 2026-03-20 | 4.34 | $4.60 | 201200 |
| 2026-03-19 | 4.17 | $4.57 | 155022 |
| 2026-03-18 | 3.96 | $4.09 | 187700 |
| 2026-03-17 | 3.86 | $4.31 | 225200 |
| 2026-03-16 | 3.66 | $4.63 | 450932 |
| 2026-03-13 | 3.31 | $3.81 | 548644 |
| 2026-03-12 | 3.15 | $3.48 | 6.0M |
| 2026-03-11 | 3.06 | $3.02 | 18125 |
| 2026-03-10 | 3.09 | $3.02 | 17703 |
| 2026-03-09 | 3.14 | $3.07 | 14800 |
| 2026-03-06 | 3.18 | $3.16 | 18347 |
| 2026-03-05 | 3.21 | $3.17 | 21800 |
| 2026-03-04 | 3.23 | $3.20 | 14600 |
| 2026-03-03 | 3.26 | $3.20 | 33800 |
| 2026-03-02 | 3.29 | $3.25 | 15500 |
| 2026-02-27 | 3.32 | $3.31 | 17519 |
| 2026-02-26 | 3.33 | $3.35 | 10242 |
| 2026-02-25 | 3.34 | $3.36 | 8611 |
| 2026-02-24 | 3.34 | $3.40 | 10414 |
| 2026-02-23 | 3.34 | $3.37 | 26000 |
| 2026-02-20 | 3.34 | $3.54 | 49400 |
| 2026-02-19 | 3.29 | $3.48 | 46001 |
| 2026-02-18 | 3.25 | $3.42 | 19222 |
| 2026-02-17 | 3.23 | $3.29 | 22213 |
| 2026-02-13 | 3.24 | $3.42 | 16721 |
| 2026-02-12 | 3.22 | $3.37 | 25424 |
| 2026-02-11 | 3.21 | $3.39 | 4800 |
| 2026-02-10 | 3.20 | $3.39 | 22700 |
| 2026-02-09 | 3.19 | $3.32 | 26340 |
| 2026-02-06 | 3.20 | $3.34 | 13131 |
| 2026-02-05 | 3.21 | $3.21 | 13609 |
| 2026-02-04 | 3.27 | $3.32 | 10033 |
| 2026-02-03 | 3.31 | $3.20 | 18123 |
| 2026-02-02 | 3.41 | $3.20 | 18400 |
| 2026-01-30 | 3.52 | $3.15 | 63722 |
| 2026-01-29 | 3.68 | $3.40 | 51500 |
| 2026-01-28 | 3.80 | $3.61 | 19332 |
| 2026-01-27 | 3.87 | $3.75 | 26180 |
| 2026-01-26 | 3.92 | $3.89 | 18103 |
| 2026-01-23 | 3.94 | $3.89 | 5743 |
| 2026-01-22 | 3.96 | $3.99 | 11800 |
| 2026-01-21 | 3.96 | $3.97 | 19215 |
| 2026-01-20 | 3.95 | $3.87 | 8845 |
| 2026-01-16 | 3.98 | $3.90 | 17545 |
| 2026-01-15 | 4.01 | $4.05 | 34900 |
| 2026-01-14 | 3.99 | $4.05 | 8433 |
| 2026-01-13 | 3.98 | $4.04 | 9212 |
| 2026-01-12 | 3.95 | $4.04 | 11827 |
| 2026-01-09 | 3.93 | $4.07 | 11168 |
| 2026-01-08 | 3.89 | $3.99 | 14600 |
| 2026-01-07 | 3.87 | $3.84 | 11217 |
| 2026-01-06 | 3.89 | $3.86 | 10342 |
| 2026-01-05 | 3.90 | $3.80 | 74400 |
| 2026-01-02 | 3.94 | $3.89 | 33425 |
| 2025-12-31 | 3.96 | $3.95 | 45834 |
| 2025-12-30 | 3.97 | $3.97 | 31614 |
| 2025-12-29 | 3.97 | $4.08 | 68200 |
| 2025-12-26 | 3.94 | $4.06 | 29000 |
| 2025-12-24 | 3.90 | $3.83 | 3930 |
| 2025-12-23 | 3.93 | $3.77 | 34800 |
| 2025-12-22 | 3.98 | $3.74 | 32508 |
| 2025-12-19 | 4.06 | $3.71 | 25903 |
| 2025-12-18 | 4.16 | $3.85 | 18224 |
| 2025-12-17 | 4.23 | $3.82 | 104700 |
| 2025-12-16 | 4.33 | $3.96 | 48800 |
| 2025-12-15 | 4.40 | $4.05 | 152210 |
| 2025-12-12 | 4.45 | $4.08 | 74516 |
| 2025-12-11 | 4.50 | $4.20 | 48918 |
| 2025-12-10 | 4.52 | $4.42 | 311400 |
| 2025-12-09 | 4.47 | $4.62 | 61216 |
| 2025-12-08 | 4.33 | $4.49 | 57955 |
| 2025-12-05 | 4.20 | $4.40 | 56300 |
| 2025-12-04 | 4.07 | $4.27 | 51464 |
| 2025-12-03 | 3.95 | $4.05 | 40514 |
| 2025-12-02 | 3.86 | $4.00 | 18000 |
| 2025-12-01 | 3.77 | $3.87 | 29600 |
| 2025-11-28 | 3.70 | $3.81 | 46400 |
| 2025-11-26 | 3.63 | $3.51 | 54939 |
| 2025-11-25 | 3.64 | $3.63 | 95935 |
| 2025-11-24 | 3.61 | $3.76 | 23435 |
| 2025-11-21 | 3.53 | $3.77 | 40100 |
| 2025-11-20 | 3.43 | $3.71 | 49830 |
| 2025-11-19 | 3.33 | $3.72 | 53200 |
| 2025-11-18 | 3.20 | $3.35 | 16123 |
| 2025-11-17 | 3.15 | $3.28 | 42600 |
| 2025-11-14 | 3.13 | $3.22 | 38700 |
| 2025-11-13 | 3.12 | $3.22 | 16122 |
| 2025-11-12 | 3.11 | $3.25 | 19315 |
| 2025-11-11 | 3.08 | $3.21 | 25234 |
| 2025-11-10 | 3.07 | $3.22 | 39501 |
| 2025-11-07 | 3.06 | $3.06 | 18300 |
| 2025-11-06 | 3.10 | $3.05 | 28913 |
| 2025-11-05 | 3.15 | $3.08 | 39800 |
| 2025-11-04 | 3.21 | $2.98 | 119238 |
| 2025-11-03 | 3.31 | $3.03 | 179900 |
| 2025-10-31 | 3.42 | $3.39 | 18744 |
| 2025-10-30 | 3.44 | $3.40 | 39900 |
| 2025-10-29 | 3.47 | $3.60 | 32876 |
| 2025-10-28 | 3.43 | $3.62 | 47000 |
| 2025-10-27 | 3.39 | $3.75 | 98600 |
| 2025-10-24 | 3.30 | $3.38 | 313608 |
| 2025-10-23 | 3.31 | $3.20 | 63800 |
| 2025-10-22 | 3.38 | $3.31 | 45000 |
| 2025-10-21 | 3.43 | $3.46 | 12108 |
| 2025-10-20 | 3.45 | $3.44 | 12908 |
| 2025-10-17 | 3.48 | $3.43 | 15700 |
| 2025-10-16 | 3.53 | $3.54 | 7600 |
| 2025-10-15 | 3.55 | $3.61 | 11605 |
| 2025-10-14 | 3.56 | $3.41 | 37443 |
| 2025-10-13 | 3.63 | $3.46 | 21200 |
| 2025-10-10 | 3.71 | $3.55 | 40900 |
| 2025-10-09 | 3.77 | $3.65 | 23500 |
| 2025-10-08 | 3.82 | $3.82 | 32800 |
| 2025-10-07 | 3.82 | $3.82 | 11117 |
| 2025-10-06 | 3.83 | $3.81 | 20900 |
| 2025-10-03 | 3.84 | $3.92 | 18957 |
| 2025-10-02 | 3.82 | $3.83 | 22843 |
| 2025-10-01 | 3.83 | $3.79 | 20400 |
| 2025-09-30 | 3.85 | $3.87 | 24249 |
| 2025-09-29 | 3.85 | $4.03 | 43634 |
| 2025-09-26 | 3.80 | $3.82 | 19300 |
| 2025-09-25 | 3.81 | $3.77 | 19100 |
| 2025-09-24 | 3.84 | $3.84 | 24200 |
| 2025-09-23 | 3.85 | $3.81 | 15422 |
| 2025-09-22 | 3.88 | $3.88 | 17900 |
| 2025-09-19 | 3.89 | $3.82 | 62200 |
| 2025-09-18 | 3.92 | $3.96 | 14202 |
| 2025-09-17 | 3.91 | $3.86 | 21600 |
| 2025-09-16 | 3.94 | $3.80 | 14900 |
| 2025-09-15 | 3.99 | $3.77 | 21400 |
| 2025-09-12 | 4.06 | $3.90 | 27500 |
| 2025-09-11 | 4.11 | $4.20 | 14929 |
| 2025-09-10 | 4.07 | $4.00 | 19157 |
| 2025-09-09 | 4.09 | $4.05 | 11130 |
| 2025-09-08 | 4.10 | $4.12 | 11738 |
| 2025-09-05 | 4.09 | $4.29 | 23000 |
| 2025-09-04 | 4.01 | $4.29 | 8344 |
| 2025-09-03 | 3.93 | $4.10 | 29600 |
| 2025-09-02 | 3.88 | $4.20 | 23117 |
| 2025-08-29 | 3.80 | $3.95 | 9300 |
| 2025-08-28 | 3.78 | $3.86 | 21200 |
| 2025-08-27 | 3.79 | $3.99 | 20900 |
| 2025-08-26 | 3.75 | $3.90 | 23364 |
| 2025-08-25 | 3.75 | $4.00 | 18938 |
| 2025-08-22 | 3.71 | $4.01 | 31700 |
| 2025-08-21 | 3.66 | $3.81 | 23200 |
| 2025-08-20 | 3.68 | $3.77 | 34800 |
| 2025-08-19 | 3.71 | $3.81 | 19715 |
| 2025-08-18 | 3.74 | $3.83 | 22830 |
| 2025-08-15 | 3.78 | $3.86 | 23046 |
| 2025-08-14 | 3.82 | $3.90 | 17712 |
| 2025-08-13 | 3.86 | $3.95 | 21900 |
| 2025-08-12 | 3.89 | $4.08 | 53114 |
| 2025-08-11 | 3.90 | $3.65 | 80234 |
| 2025-08-08 | 4.05 | $3.98 | 46200 |
| 2025-08-07 | 4.13 | $3.93 | 46785 |
| 2025-08-06 | 4.24 | $4.18 | 12019 |
| 2025-08-05 | 4.31 | $4.13 | 34900 |
| 2025-08-04 | 4.40 | $4.17 | 16840 |
| 2025-08-01 | 4.51 | $4.27 | 40046 |
| 2025-07-31 | 4.61 | $4.40 | 14600 |
| 2025-07-30 | 4.69 | $4.44 | 24600 |
| 2025-07-29 | 4.77 | $4.62 | 18930 |
| 2025-07-28 | 4.81 | $4.73 | 25401 |
| 2025-07-25 | 4.83 | $4.85 | 23700 |
| 2025-07-24 | 4.81 | $4.72 | 44733 |
| 2025-07-23 | 4.82 | $4.87 | 15648 |
| 2025-07-22 | 4.79 | $4.65 | 27636 |
| 2025-07-21 | 4.82 | $4.61 | 36900 |
| 2025-07-18 | 4.86 | $4.47 | 27408 |
| 2025-07-17 | 4.96 | $4.68 | 50100 |
| 2025-07-16 | 5.01 | $4.45 | 55201 |
| 2025-07-15 | 5.13 | $4.58 | 45434 |
| 2025-07-14 | 5.23 | $4.68 | 40380 |
| 2025-07-11 | 5.32 | $4.88 | 50701 |
| 2025-07-10 | 5.36 | $5.06 | 46347 |
| 2025-07-09 | 5.34 | $5.02 | 41734 |
| 2025-07-08 | 5.32 | $5.37 | 59559 |
| 2025-07-07 | 5.17 | $5.17 | 67505 |
| 2025-07-03 | 5.05 | $5.43 | 58833 |
| 2025-07-02 | 4.81 | $5.09 | 30593 |
| 2025-07-01 | 4.62 | $5.03 | 87900 |
| 2025-06-30 | 4.40 | $5.10 | 333338 |
| 2025-06-27 | 4.11 | $4.35 | 1.7M |
| 2025-06-26 | 3.98 | $3.77 | 47600 |
| 2025-06-25 | 4.01 | $3.88 | 46437 |
| 2025-06-24 | 4.00 | $3.97 | 49614 |
| 2025-06-23 | 3.96 | $3.90 | 62802 |
| 2025-06-20 | 3.94 | $3.66 | 64328 |
| 2025-06-18 | 3.98 | $3.78 | 49933 |
| 2025-06-17 | 3.99 | $3.87 | 48600 |
| 2025-06-16 | 3.97 | $4.05 | 59015 |
| 2025-06-13 | 3.88 | $3.71 | 50932 |
| 2025-06-12 | 3.88 | $3.95 | 76831 |
| 2025-06-11 | 3.80 | $4.00 | 138800 |
| 2025-06-10 | 3.68 | $4.12 | 110744 |
| 2025-06-09 | 3.50 | $3.77 | 103200 |
| 2025-06-06 | 3.39 | $3.43 | 66900 |
| 2025-06-05 | 3.36 | $3.37 | 71545 |
| 2025-06-04 | 3.34 | $3.40 | 68844 |
| 2025-06-03 | 3.32 | $3.53 | 57300 |
| 2025-06-02 | 3.24 | $3.15 | 81339 |
| 2025-05-30 | 3.27 | $3.33 | 48341 |
| 2025-05-29 | 3.25 | $3.47 | 64831 |
| 2025-05-28 | 3.18 | $3.17 | 123112 |
| 2025-05-27 | 3.20 | $3.41 | 80762 |
| 2025-05-23 | 3.15 | $3.22 | 53027 |
| 2025-05-22 | 3.14 | $3.21 | 66400 |
| 2025-05-21 | 3.14 | $3.16 | 34200 |
| 2025-05-20 | 3.16 | $3.23 | 133800 |
| 2025-05-19 | 3.17 | $3.14 | 65200 |
| 2025-05-16 | 3.21 | $3.28 | 27208 |
| 2025-05-15 | 3.22 | $3.33 | 31643 |
| 2025-05-14 | 3.21 | $3.38 | 59924 |
| 2025-05-13 | 3.20 | $3.32 | 97200 |
| 2025-05-12 | 3.20 | $3.64 | 211800 |
| 2025-05-09 | 3.11 | $3.23 | 83614 |
| 2025-05-08 | 3.13 | $3.00 | 283824 |
| 2025-05-07 | 3.24 | $3.29 | 99100 |
| 2025-05-06 | 3.28 | $3.23 | 100527 |
| 2025-05-05 | 3.35 | $3.46 | 72822 |
| 2025-05-02 | 3.38 | $3.58 | 56934 |
| 2025-05-01 | 3.38 | $3.53 | 66075 |
| 2025-04-30 | 3.39 | $3.64 | 90800 |
| 2025-04-29 | 3.39 | $3.47 | 72648 |
| 2025-04-28 | 3.44 | $3.42 | 131612 |
| 2025-04-25 | 3.53 | $3.59 | 76700 |
| 2025-04-24 | 3.58 | $3.71 | 76935 |
| 2025-04-23 | 3.62 | $3.72 | 80834 |
| 2025-04-22 | 3.67 | $3.82 | 48100 |
| 2025-04-21 | 3.71 | $3.79 | 55838 |
| 2025-04-17 | 3.77 | $3.81 | 76321 |
| 2025-04-16 | 3.84 | $3.81 | 72945 |
| 2025-04-15 | 3.94 | $3.87 | 88600 |
| 2025-04-14 | 4.04 | $4.00 | 76113 |
| 2025-04-11 | 4.13 | $3.99 | 61337 |
| 2025-04-10 | 4.25 | $4.03 | 71446 |
| 2025-04-09 | 4.39 | $4.18 | 71900 |
| 2025-04-08 | 4.51 | $4.13 | 81361 |
| 2025-04-07 | 4.68 | $4.51 | 39009 |
| 2025-04-04 | 4.78 | $4.68 | 61100 |
| 2025-04-03 | 4.84 | $4.42 | 46004 |
| 2025-04-02 | 5.00 | $4.82 | 28800 |
| 2025-04-01 | 5.06 | $4.87 | 37315 |
| 2025-03-31 | 5.13 | $4.93 | 38000 |
| 2025-03-28 | 5.19 | $4.93 | 38400 |
| 2025-03-27 | 5.27 | $5.13 | 31140 |
| 2025-03-26 | 5.30 | $5.13 | 52600 |
| 2025-03-25 | 5.34 | $5.02 | 37404 |
| 2025-03-24 | 5.41 | $5.42 | 18900 |
| 2025-03-21 | 5.38 | $5.40 | 92944 |
| 2025-03-20 | 5.34 | $5.61 | 79003 |
| 2025-03-19 | 5.23 | $5.60 | 30318 |
| 2025-03-18 | 5.10 | $5.43 | 54371 |
| 2025-03-17 | 4.99 | $5.03 | 83100 |
| 2025-03-14 | 4.98 | $5.05 | 60926 |
| 2025-03-13 | 4.97 | $4.81 | 198622 |
| 2025-03-12 | 5.03 | $5.19 | 105122 |
| 2025-03-11 | 4.99 | $5.13 | 94801 |
| 2025-03-10 | 4.96 | $5.10 | 53700 |
| 2025-03-07 | 4.94 | $5.18 | 17805 |
| 2025-03-06 | 4.89 | $5.12 | 26200 |
| 2025-03-05 | 4.85 | $5.00 | 26241 |
| 2025-03-04 | 4.84 | $4.83 | 37226 |
| 2025-03-03 | 4.88 | $4.88 | 47511 |
| 2025-02-28 | 4.92 | $4.99 | 37000 |
| 2025-02-27 | 4.94 | $4.98 | 34100 |
| 2025-02-26 | 4.98 | $5.26 | 28916 |
| 2025-02-25 | 4.93 | $5.17 | 51955 |
| 2025-02-24 | 4.91 | $5.05 | 34600 |
| 2025-02-21 | 4.92 | $5.03 | 30514 |
| 2025-02-20 | 4.95 | $4.95 | 29902 |
| 2025-02-19 | 5.01 | $5.00 | 69200 |
| 2025-02-18 | 5.08 | $5.15 | 40300 |
| 2025-02-14 | 5.12 | $5.20 | 32600 |
| 2025-02-13 | 5.16 | $5.26 | 31708 |
| 2025-02-12 | 5.19 | $5.00 | 102600 |
| 2025-02-11 | 5.31 | $5.02 | 59193 |
| 2025-02-10 | 5.46 | $5.11 | 84403 |
| 2025-02-07 | 5.61 | $5.35 | 87237 |
| 2025-02-06 | 5.73 | $5.30 | 49913 |
| 2025-02-05 | 5.88 | $5.38 | 62025 |
| 2025-02-04 | 6.05 | $5.62 | 78900 |
| 2025-02-03 | 6.17 | $5.78 | 77246 |
| 2025-01-31 | 6.27 | $6.48 | 225212 |
| 2025-01-30 | 6.17 | $6.18 | 20018 |
| 2025-01-29 | 6.14 | $6.29 | 27300 |
| 2025-01-28 | 6.06 | $6.16 | 19900 |
| 2025-01-27 | 6.01 | $6.03 | 44100 |
| 2025-01-24 | 5.99 | $6.00 | 21500 |
| 2025-01-23 | 5.97 | $6.08 | 26500 |
| 2025-01-22 | 5.92 | $6.05 | 63400 |
| 2025-01-21 | 5.86 | $6.24 | 55400 |
| 2025-01-17 | 5.74 | $6.12 | 44162 |
| 2025-01-16 | 5.63 | $5.85 | 42300 |
| 2025-01-15 | 5.58 | $5.73 | 23039 |
| 2025-01-14 | 5.56 | $5.65 | 29400 |
| 2025-01-13 | 5.57 | $5.58 | 50700 |
| 2025-01-10 | 5.60 | $5.43 | 25508 |
| 2025-01-08 | 5.69 | $5.71 | 21500 |
| 2025-01-07 | 5.71 | $5.69 | 32100 |
| 2025-01-06 | 5.74 | $5.83 | 43500 |
| 2025-01-03 | 5.74 | $5.81 | 28247 |
| 2025-01-02 | 5.74 | $5.65 | 31605 |
| 2024-12-31 | 5.80 | $5.91 | 47304 |
| 2024-12-30 | 5.79 | $5.58 | 52500 |
| 2024-12-27 | 5.89 | $5.61 | 55640 |
| 2024-12-26 | 6.00 | $6.08 | 44600 |
| 2024-12-24 | 5.98 | $5.94 | 32801 |
| 2024-12-23 | 6.01 | $5.87 | 52110 |
| 2024-12-20 | 6.06 | $5.72 | 112800 |
| 2024-12-19 | 6.17 | $5.67 | 44338 |
| 2024-12-18 | 6.32 | $5.82 | 44326 |
| 2024-12-17 | 6.46 | $6.24 | 42100 |
| 2024-12-16 | 6.49 | $6.25 | 14000 |
| 2024-12-13 | 6.52 | $6.40 | 23113 |
| 2024-12-12 | 6.51 | $6.50 | 39900 |
| 2024-12-11 | 6.46 | $6.30 | 229800 |
| 2024-12-10 | 6.46 | $6.19 | 40737 |
| 2024-12-09 | 6.49 | $6.42 | 69443 |
| 2024-12-06 | 6.44 | $6.87 | 74500 |
| 2024-12-05 | 6.25 | $6.47 | 59340 |
| 2024-12-04 | 6.13 | $6.58 | 54500 |
| 2024-12-03 | 5.96 | $6.15 | 79832 |
| 2024-12-02 | 5.88 | $6.13 | 137600 |
| 2024-11-29 | 5.78 | $5.89 | 18125 |
| 2024-11-27 | 5.75 | $5.85 | 23711 |
| 2024-11-26 | 5.72 | $5.80 | 50800 |
| 2024-11-25 | 5.70 | $5.89 | 58603 |
| 2024-11-22 | 5.65 | $5.76 | 46105 |
| 2024-11-21 | 5.63 | $5.68 | 38211 |
| 2024-11-20 | 5.63 | $5.51 | 43248 |
| 2024-11-19 | 5.69 | $5.56 | 65200 |
| 2024-11-18 | 5.75 | $5.51 | 52606 |
| 2024-11-15 | 5.84 | $5.70 | 50942 |
| 2024-11-14 | 5.89 | $5.69 | 66545 |
| 2024-11-13 | 5.96 | $5.88 | 41500 |
| 2024-11-12 | 5.98 | $5.82 | 72333 |
| 2024-11-11 | 6.03 | $5.91 | 93523 |
| 2024-11-08 | 6.05 | $6.02 | 82910 |
| 2024-11-07 | 6.05 | $6.37 | 48900 |
| 2024-11-06 | 5.93 | $6.60 | 83300 |
| 2024-11-05 | 5.72 | $6.19 | 42600 |
| 2024-11-04 | 5.60 | $5.92 | 44000 |
| 2024-11-01 | 5.53 | $5.71 | 73437 |
| 2024-10-31 | 5.53 | $5.76 | 96502 |
| 2024-10-30 | 5.51 | $5.56 | 89700 |
| 2024-10-29 | 5.55 | $5.42 | 179000 |
| 2024-10-28 | 5.66 | $5.29 | 90612 |
| 2024-10-25 | 5.83 | $5.40 | 50249 |
| 2024-10-24 | 6.01 | $5.69 | 60400 |
| 2024-10-23 | 6.13 | $5.89 | 53035 |
| 2024-10-22 | 6.23 | $6.06 | 43039 |
| 2024-10-21 | 6.29 | $6.15 | 53600 |
| 2024-10-18 | 6.34 | $6.30 | 72807 |
| 2024-10-17 | 6.35 | $6.47 | 20800 |
| 2024-10-16 | 6.31 | $6.56 | 36828 |
| 2024-10-15 | 6.24 | $6.34 | 38303 |
| 2024-10-14 | 6.22 | $6.21 | 47007 |
| 2024-10-11 | 6.24 | $6.15 | 78225 |
| 2024-10-10 | 6.29 | $6.26 | 60001 |
| 2024-10-09 | 6.32 | $6.21 | 44050 |
| 2024-10-08 | 6.37 | $6.29 | 86412 |
| 2024-10-07 | 6.40 | $6.31 | 33100 |
| 2024-10-04 | 6.44 | $6.50 | 29210 |
| 2024-10-03 | 6.43 | $6.40 | 57200 |
| 2024-10-02 | 6.45 | $6.47 | 43000 |
| 2024-10-01 | 6.46 | $6.53 | 41501 |
| 2024-09-30 | 6.45 | $6.54 | 117900 |
| 2024-09-27 | 6.43 | $6.40 | 63200 |
| 2024-09-26 | 6.46 | $6.47 | 57700 |
| 2024-09-25 | 6.48 | $6.50 | 40842 |
| 2024-09-24 | 6.49 | $6.44 | 55603 |
| 2024-09-23 | 6.53 | $6.42 | 69600 |
| 2024-09-20 | 6.58 | $6.61 | 145847 |
| 2024-09-19 | 6.59 | $6.79 | 56400 |
| 2024-09-18 | 6.54 | $6.65 | 88018 |
| 2024-09-17 | 6.54 | $6.68 | 36400 |
| 2024-09-16 | 6.52 | $6.72 | 24300 |
| 2024-09-13 | 6.49 | $6.80 | 59606 |
| 2024-09-12 | 6.44 | $6.65 | 47300 |
| 2024-09-11 | 6.42 | $6.52 | 42900 |
| 2024-09-10 | 6.45 | $6.38 | 46829 |
| 2024-09-09 | 6.53 | $6.18 | 57244 |
| 2024-09-06 | 6.70 | $6.33 | 63900 |
| 2024-09-05 | 6.87 | $6.70 | 19708 |
| 2024-09-04 | 6.96 | $6.74 | 26107 |
| 2024-09-03 | 7.05 | $6.90 | 40335 |
| 2024-08-30 | 7.12 | $7.15 | 33736 |
| 2024-08-29 | 7.13 | $7.19 | 29136 |
| 2024-08-28 | 7.13 | $7.16 | 39800 |
| 2024-08-27 | 7.15 | $7.23 | 16805 |
| 2024-08-26 | 7.14 | $7.49 | 79802 |
| 2024-08-23 | 7.06 | $7.51 | 34309 |
| 2024-08-22 | 6.96 | $7.02 | 23400 |
| 2024-08-21 | 6.99 | $7.13 | 10200 |
| 2024-08-20 | 7.01 | $7.02 | 33320 |
| 2024-08-19 | 7.06 | $7.27 | 41400 |
| 2024-08-16 | 7.06 | $7.21 | 18407 |
| 2024-08-15 | 7.08 | $7.35 | 36012 |
| 2024-08-14 | 7.06 | $7.21 | 45431 |
| 2024-08-13 | 7.10 | $7.28 | 43230 |
| 2024-08-12 | 7.12 | $6.59 | 117226 |
| 2024-08-09 | 7.38 | $6.95 | 62300 |
| 2024-08-08 | 7.58 | $7.21 | 47200 |
| 2024-08-07 | 7.75 | $7.27 | 74116 |
| 2024-08-06 | 7.94 | $7.22 | 90800 |
| 2024-08-05 | 8.19 | $7.16 | 120228 |
| 2024-08-02 | 8.52 | $8.01 | 50738 |
| 2024-08-01 | 8.64 | $8.40 | 66500 |
| 2024-07-31 | 8.68 | $8.64 | 69928 |
| 2024-07-30 | 8.63 | $8.53 | 83110 |
| 2024-07-29 | 8.62 | $8.47 | 105153 |
| 2024-07-26 | 8.62 | $9.02 | 37922 |
| 2024-07-25 | 8.44 | $8.76 | 46605 |
| 2024-07-24 | 8.30 | $8.52 | 40511 |
| 2024-07-23 | 8.21 | $8.89 | 65600 |
| 2024-07-22 | 7.99 | $8.65 | 62224 |
| 2024-07-19 | 7.80 | $8.21 | 33503 |
| 2024-07-18 | 7.71 | $8.43 | 105542 |
| 2024-07-17 | 7.53 | $8.47 | 69021 |
| 2024-07-16 | 7.31 | $8.29 | 86700 |
| 2024-07-15 | 7.11 | $7.57 | 159100 |
| 2024-07-12 | 7.11 | $7.63 | 69800 |
| 2024-07-11 | 7.10 | $7.78 | 84015 |
| 2024-07-10 | 7.05 | $7.34 | 90547 |
| 2024-07-09 | 7.14 | $7.34 | 44400 |
| 2024-07-08 | 7.27 | $7.45 | 108021 |
| 2024-07-05 | 7.41 | $7.17 | 110300 |
| 2024-07-03 | 7.68 | $7.87 | 28900 |
| 2024-07-02 | 7.79 | $7.77 | 69705 |
| 2024-07-01 | 7.99 | $7.84 | 135000 |
| 2024-06-28 | 8.21 | $8.59 | 1.7M |
| 2024-06-27 | 8.25 | $8.62 | 148206 |
| 2024-06-26 | 8.31 | $8.14 | 153000 |
| 2024-06-25 | 8.55 | $8.07 | 89109 |
| 2024-06-24 | 8.87 | $8.41 | 111230 |
| 2024-06-21 | 9.16 | $8.92 | 70406 |
| 2024-06-20 | 9.37 | $9.01 | 62100 |
| 2024-06-18 | 9.60 | $9.32 | 62818 |
| 2024-06-17 | 9.78 | $9.49 | 99714 |
| 2024-06-14 | 9.96 | $9.42 | 39830 |
| 2024-06-13 | 10.20 | $9.73 | 53415 |
| 2024-06-12 | 10.40 | $10.09 | 51632 |
| 2024-06-11 | 10.54 | $10.01 | 45700 |
| 2024-06-10 | 10.72 | $10.22 | 113217 |
| 2024-06-07 | 10.88 | $10.63 | 41900 |
| 2024-06-06 | 10.94 | $10.62 | 50142 |
| 2024-06-05 | 11.02 | $10.98 | 59530 |
| 2024-06-04 | 10.99 | $10.82 | 45214 |
| 2024-06-03 | 11.01 | $10.74 | 76514 |
| 2024-05-31 | 11.05 | $10.77 | 43905 |
| 2024-05-30 | 11.09 | $11.03 | 69444 |
| 2024-05-29 | 11.05 | $10.77 | 87300 |
| 2024-05-28 | 11.08 | $10.62 | 121542 |
| 2024-05-24 | 11.15 | $10.47 | 61022 |
| 2024-05-23 | 11.29 | $10.69 | 52322 |
| 2024-05-22 | 11.37 | $10.95 | 74400 |
| 2024-05-21 | 11.38 | $11.46 | 67049 |
| 2024-05-20 | 11.22 | $11.41 | 75500 |
| 2024-05-17 | 11.04 | $11.20 | 45811 |
| 2024-05-16 | 10.87 | $11.61 | 66200 |
| 2024-05-15 | 10.53 | $11.22 | 61600 |
| 2024-05-14 | 10.24 | $11.09 | 74929 |
| 2024-05-13 | 9.92 | $10.57 | 222900 |
| 2024-05-10 | 9.69 | $10.61 | 134041 |
| 2024-05-09 | 9.40 | $10.03 | 49137 |
| 2024-05-08 | 9.23 | $9.23 | 56336 |
| 2024-05-07 | 9.29 | $9.39 | 32800 |
| 2024-05-06 | 9.30 | $9.83 | 37800 |
| 2024-05-03 | 9.19 | $9.40 | 48007 |
| 2024-05-02 | 9.18 | $9.29 | 38000 |
| 2024-05-01 | 9.22 | $9.06 | 39200 |
| 2024-04-30 | 9.34 | $9.14 | 35000 |
| 2024-04-29 | 9.47 | $9.30 | 53248 |
| 2024-04-26 | 9.58 | $9.59 | 28023 |
| 2024-04-25 | 9.62 | $9.61 | 24500 |
| 2024-04-24 | 9.67 | $10.01 | 39400 |
| 2024-04-23 | 9.61 | $9.95 | 31111 |
| 2024-04-22 | 9.55 | $9.48 | 87021 |
| 2024-04-19 | 9.63 | $9.49 | 46600 |
| 2024-04-18 | 9.73 | $9.41 | 27500 |
| 2024-04-17 | 9.88 | $9.29 | 89918 |
| 2024-04-16 | 10.10 | $9.52 | 72233 |
| 2024-04-15 | 10.29 | $10.20 | 169231 |
| 2024-04-12 | 10.31 | $9.92 | 36200 |
| 2024-04-11 | 10.42 | $10.33 | 40945 |
| 2024-04-10 | 10.42 | $10.17 | 30600 |
| 2024-04-09 | 10.47 | $10.28 | 47433 |
| 2024-04-08 | 10.49 | $10.26 | 26921 |
| 2024-04-05 | 10.52 | $10.55 | 32500 |
| 2024-04-04 | 10.45 | $10.68 | 97402 |
| 2024-04-03 | 10.33 | $10.59 | 43044 |
| 2024-04-02 | 10.20 | $10.62 | 95023 |
| 2024-04-01 | 10.04 | $10.87 | 74016 |
| 2024-03-28 | 9.75 | $10.48 | 61116 |
| 2024-03-27 | 9.53 | $9.82 | 117543 |
| 2024-03-26 | 9.47 | $9.49 | 58836 |
| 2024-03-25 | 9.49 | $9.63 | 108900 |
| 2024-03-22 | 9.48 | $9.56 | 44260 |
| 2024-03-21 | 9.49 | $9.60 | 75400 |
| 2024-03-20 | 9.50 | $9.75 | 90500 |
| 2024-03-19 | 9.45 | $9.04 | 83800 |
| 2024-03-18 | 9.62 | $8.54 | 265700 |
| 2024-03-15 | 9.98 | $9.95 | 180000 |
| 2024-03-14 | 9.98 | $9.83 | 82600 |
| 2024-03-13 | 10.01 | $9.95 | 82000 |
| 2024-03-12 | 10.00 | $9.84 | 109004 |
| 2024-03-11 | 10.02 | $9.95 | 75591 |
| 2024-03-08 | 10.01 | $9.76 | 52500 |
| 2024-03-07 | 10.05 | $10.00 | 62439 |
| 2024-03-06 | 10.01 | $9.52 | 44400 |
| 2024-03-05 | 10.12 | $9.71 | 45100 |
| 2024-03-04 | 10.18 | $10.14 | 127600 |
| 2024-03-01 | 10.11 | $9.80 | 61344 |
| 2024-02-29 | 10.12 | $9.76 | 60300 |
| 2024-02-28 | 10.14 | $9.81 | 79100 |
| 2024-02-27 | 10.14 | $9.77 | 51500 |
| 2024-02-26 | 10.15 | $10.26 | 117200 |
| 2024-02-23 | 9.99 | $10.33 | 94100 |
| 2024-02-22 | 9.76 | $9.10 | 65331 |
| 2024-02-21 | 9.86 | $9.42 | 33720 |
| 2024-02-20 | 9.87 | $9.78 | 76409 |
| 2024-02-16 | 9.76 | $10.15 | 120313 |
| 2024-02-15 | 9.50 | $10.03 | 97700 |
| 2024-02-14 | 9.20 | $9.16 | 36900 |
| 2024-02-13 | 9.11 | $9.09 | 63600 |
| 2024-02-12 | 9.01 | $9.28 | 80634 |
| 2024-02-09 | 8.83 | $8.75 | 51946 |
| 2024-02-08 | 8.76 | $8.58 | 30328 |
| 2024-02-07 | 8.72 | $8.46 | 45741 |
| 2024-02-06 | 8.70 | $8.64 | 61127 |
| 2024-02-05 | 8.62 | $8.51 | 77861 |
| 2024-02-02 | 8.55 | $8.78 | 107513 |
| 2024-02-01 | 8.36 | $8.86 | 129027 |
| 2024-01-31 | 8.11 | $8.03 | 71200 |
| 2024-01-30 | 8.06 | $8.11 | 59000 |
| 2024-01-29 | 7.96 | $7.70 | 75800 |
| 2024-01-26 | 7.96 | $7.69 | 65607 |
| 2024-01-25 | 7.96 | $7.82 | 52433 |
| 2024-01-24 | 7.92 | $7.91 | 50921 |
| 2024-01-23 | 7.82 | $7.87 | 86611 |
| 2024-01-22 | 7.72 | $7.81 | 80400 |
| 2024-01-19 | 7.60 | $7.72 | 93200 |
| 2024-01-18 | 7.48 | $7.12 | 103800 |
| 2024-01-17 | 7.51 | $7.20 | 81635 |
| 2024-01-16 | 7.52 | $7.53 | 182900 |
| 2024-01-12 | 7.42 | $8.13 | 158200 |
| 2024-01-11 | 7.11 | $7.68 | 98700 |
| 2024-01-10 | 6.86 | $7.32 | 59100 |
| 2024-01-09 | 6.67 | $6.60 | 53000 |
| 2024-01-08 | 6.66 | $6.89 | 68921 |
| 2024-01-05 | 6.56 | $6.48 | 32300 |
| 2024-01-04 | 6.56 | $6.48 | 66854 |
| 2024-01-03 | 6.56 | $6.50 | 95770 |
| 2024-01-02 | 6.55 | $7.31 | 98214 |
| 2023-12-29 | 6.28 | $6.71 | 103349 |
| 2023-12-28 | 6.15 | $6.94 | 188324 |
| 2023-12-27 | 5.91 | $6.18 | 33524 |
| 2023-12-26 | 5.86 | $6.01 | 47612 |
| 2023-12-22 | 5.85 | $5.75 | 25532 |
| 2023-12-21 | 5.93 | $5.94 | 44000 |
| 2023-12-20 | 5.97 | $5.97 | 30105 |
| 2023-12-19 | 6.01 | $5.86 | 93300 |
| 2023-12-18 | 6.09 | $5.77 | 63200 |
| 2023-12-15 | 6.22 | $5.85 | 91016 |
| 2023-12-14 | 6.36 | $6.22 | 40700 |
| 2023-12-13 | 6.41 | $6.17 | 54700 |
| 2023-12-12 | 6.48 | $6.35 | 34900 |
| 2023-12-11 | 6.51 | $6.36 | 53100 |
| 2023-12-08 | 6.55 | $6.40 | 23600 |
| 2023-12-07 | 6.57 | $6.47 | 27800 |
| 2023-12-06 | 6.58 | $6.42 | 17602 |
| 2023-12-05 | 6.60 | $6.35 | 50200 |
| 2023-12-04 | 6.65 | $6.29 | 27127 |
| 2023-12-01 | 6.72 | $6.50 | 44391 |
| 2023-11-30 | 6.73 | $6.42 | 14447 |
| 2023-11-29 | 6.77 | $6.42 | 16300 |
| 2023-11-28 | 6.81 | $6.43 | 31645 |
| 2023-11-27 | 6.85 | $6.45 | 47700 |
| 2023-11-24 | 6.89 | $6.57 | 20100 |
| 2023-11-22 | 6.89 | $6.76 | 25642 |
| 2023-11-21 | 6.82 | $6.78 | 62931 |
| 2023-11-20 | 6.72 | $6.81 | 33900 |
| 2023-11-17 | 6.58 | $6.51 | 48400 |
| 2023-11-16 | 6.51 | $6.58 | 41034 |
| 2023-11-15 | 6.38 | $6.48 | 52200 |
| 2023-11-14 | 6.25 | $6.22 | 64104 |
| 2023-11-13 | 6.17 | $6.32 | 65721 |
| 2023-11-10 | 6.04 | $6.25 | 76300 |
| 2023-11-09 | 5.90 | $6.44 | 74900 |
| 2023-11-08 | 5.66 | $5.84 | 47883 |
| 2023-11-07 | 5.55 | $5.74 | 31960 |
| 2023-11-06 | 5.45 | $5.65 | 30920 |
| 2023-11-03 | 5.36 | $5.52 | 43300 |
| 2023-11-02 | 5.29 | $5.37 | 26500 |
| 2023-11-01 | 5.24 | $5.36 | 18124 |
| 2023-10-31 | 5.19 | $5.34 | 16600 |
| 2023-10-30 | 5.14 | $5.31 | 32200 |
| 2023-10-27 | 5.08 | $5.29 | 31804 |
| 2023-10-26 | 5.03 | $5.07 | 12234 |
| 2023-10-25 | 5.02 | $5.10 | 25200 |
| 2023-10-24 | 5.02 | $5.02 | 13121 |
| 2023-10-23 | 5.03 | $5.05 | 26143 |
| 2023-10-20 | 5.04 | $5.10 | 16200 |
| 2023-10-19 | 5.05 | $5.16 | 16900 |
| 2023-10-18 | 5.03 | $5.26 | 47806 |
| 2023-10-17 | 4.99 | $5.36 | 52600 |
| 2023-10-16 | 4.90 | $5.11 | 29100 |
| 2023-10-13 | 4.88 | $4.90 | 21700 |
| 2023-10-12 | 4.93 | $4.97 | 42319 |
| 2023-10-11 | 4.97 | $5.09 | 13600 |
| 2023-10-10 | 4.98 | $5.04 | 17000 |
| 2023-10-09 | 5.02 | $5.10 | 26700 |
| 2023-10-06 | 5.04 | $5.09 | 15100 |
| 2023-10-05 | 5.09 | $5.10 | 27047 |
| 2023-10-04 | 5.14 | $5.08 | 56713 |
| 2023-10-03 | 5.22 | $5.13 | 48119 |
| 2023-10-02 | 5.31 | $5.33 | 60200 |
| 2023-09-29 | 5.35 | $5.63 | 14515 |
| 2023-09-28 | 5.31 | $5.55 | 29826 |
| 2023-09-27 | 5.29 | $5.58 | 29800 |
| 2023-09-26 | 5.26 | $5.54 | 41000 |
| 2023-09-25 | 5.25 | $5.45 | 28737 |
| 2023-09-22 | 5.27 | $5.50 | 15109 |
| 2023-09-21 | 5.28 | $5.48 | 25100 |
| 2023-09-20 | 5.30 | $5.50 | 34000 |
| 2023-09-19 | 5.33 | $5.60 | 29845 |
| 2023-09-18 | 5.34 | $5.48 | 48939 |
| 2023-09-15 | 5.40 | $5.54 | 26300 |
| 2023-09-14 | 5.46 | $5.47 | 26109 |
| 2023-09-13 | 5.56 | $5.43 | 62949 |
| 2023-09-12 | 5.70 | $5.57 | 35300 |
| 2023-09-11 | 5.83 | $5.57 | 56000 |
| 2023-09-08 | 5.99 | $5.69 | 14808 |
| 2023-09-07 | 6.16 | $5.77 | 41000 |
| 2023-09-06 | 6.34 | $5.83 | 37300 |
| 2023-09-05 | 6.55 | $6.18 | 40036 |
| 2023-09-01 | 6.69 | $6.41 | 47800 |
| 2023-08-31 | 6.78 | $6.29 | 28901 |
| 2023-08-30 | 6.93 | $6.53 | 33000 |
| 2023-08-29 | 7.04 | $6.54 | 26526 |
| 2023-08-28 | 7.16 | $6.76 | 35337 |
| 2023-08-25 | 7.24 | $6.72 | 23000 |
| 2023-08-24 | 7.34 | $7.08 | 73100 |
| 2023-08-23 | 7.34 | $7.30 | 33900 |
| 2023-08-22 | 7.27 | $7.07 | 35342 |
| 2023-08-21 | 7.24 | $7.28 | 58104 |
| 2023-08-18 | 7.14 | $7.33 | 56307 |
| 2023-08-17 | 6.99 | $6.76 | 65006 |
| 2023-08-16 | 6.98 | $6.53 | 173500 |
| 2023-08-15 | 7.04 | $6.87 | 63444 |
| 2023-08-14 | 7.00 | $6.85 | 82538 |
| 2023-08-11 | 6.94 | $7.31 | 97313 |
| 2023-08-10 | 6.72 | $7.20 | 152300 |
| 2023-08-09 | 6.47 | $7.28 | 109864 |
| 2023-08-08 | 6.15 | $6.98 | 114500 |
| 2023-08-07 | 5.84 | $6.50 | 192502 |
| 2023-08-04 | 5.62 | $5.88 | 107621 |
| 2023-08-03 | 5.54 | $5.49 | 91043 |
| 2023-08-02 | 5.58 | $5.50 | 60615 |
| 2023-08-01 | 5.61 | $5.56 | 32459 |
| 2023-07-31 | 5.64 | $5.50 | 150302 |
| 2023-07-28 | 5.69 | $5.58 | 131351 |
| 2023-07-27 | 5.73 | $5.51 | 109900 |
| 2023-07-26 | 5.79 | $5.49 | 75811 |
| 2023-07-25 | 5.88 | $5.66 | 68402 |
| 2023-07-24 | 5.92 | $6.02 | 100700 |
| 2023-07-21 | 5.87 | $5.72 | 27400 |
| 2023-07-20 | 5.89 | $5.79 | 101300 |
| 2023-07-19 | 5.89 | $5.70 | 30900 |
| 2023-07-18 | 5.91 | $5.66 | 73533 |
| 2023-07-17 | 5.96 | $5.60 | 111403 |
| 2023-07-14 | 6.02 | $5.85 | 68725 |
| 2023-07-13 | 6.02 | $5.69 | 110701 |
| 2023-07-12 | 6.07 | $5.66 | 169400 |
| 2023-07-11 | 6.12 | $5.84 | 146306 |
| 2023-07-10 | 6.13 | $6.33 | 91340 |
| 2023-07-07 | 5.98 | $5.78 | 89400 |
| 2023-07-06 | 5.96 | $5.76 | 70800 |
| 2023-07-05 | 5.94 | $6.21 | 132545 |
| 2023-07-03 | 5.77 | $6.42 | 181220 |
| 2023-06-30 | 5.49 | $5.65 | 117283 |
| 2023-06-29 | 5.39 | $5.81 | 190646 |
| 2023-06-28 | 5.21 | $5.28 | 149826 |
| 2023-06-27 | 5.16 | $5.73 | 190824 |
| 2023-06-26 | 4.96 | $5.49 | 235343 |
| 2023-06-23 | 4.78 | $5.11 | 2.4M |
| 2023-06-22 | 4.69 | $4.61 | 190740 |
| 2023-06-21 | 4.74 | $4.41 | 136923 |
| 2023-06-20 | 4.87 | $4.66 | 128000 |
| 2023-06-16 | 4.95 | $4.85 | 258700 |
| 2023-06-15 | 4.98 | $4.85 | 92007 |
| 2023-06-14 | 5.02 | $4.97 | 90800 |
| 2023-06-13 | 5.03 | $5.02 | 88417 |
| 2023-06-12 | 5.03 | $5.01 | 95500 |
| 2023-06-09 | 5.03 | $4.99 | 81300 |
| 2023-06-08 | 5.04 | $5.03 | 72800 |
| 2023-06-07 | 5.04 | $5.03 | 128132 |
| 2023-06-06 | 5.03 | $4.99 | 94603 |
| 2023-06-05 | 5.04 | $4.99 | 75638 |
| 2023-06-02 | 5.05 | $4.99 | 53403 |
| 2023-06-01 | 5.07 | $4.90 | 77538 |
| 2023-05-31 | 5.11 | $4.90 | 51912 |
| 2023-05-30 | 5.17 | $4.99 | 45072 |
| 2023-05-26 | 5.20 | $5.00 | 45900 |
| 2023-05-25 | 5.25 | $4.99 | 164449 |
| 2023-05-24 | 5.30 | $5.33 | 50500 |
| 2023-05-23 | 5.25 | $5.55 | 77646 |
| 2023-05-22 | 5.13 | $5.25 | 66622 |
| 2023-05-19 | 5.07 | $5.17 | 66151 |
| 2023-05-18 | 5.03 | $5.06 | 63005 |
| 2023-05-17 | 5.00 | $5.03 | 70600 |
| 2023-05-16 | 4.99 | $5.01 | 41911 |
| 2023-05-15 | 4.98 | $5.06 | 139849 |
| 2023-05-12 | 4.95 | $4.77 | 27106 |
| 2023-05-11 | 5.01 | $4.93 | 40600 |
| 2023-05-10 | 5.03 | $5.05 | 34543 |
| 2023-05-09 | 5.02 | $5.21 | 23000 |
| 2023-05-08 | 4.96 | $5.05 | 29232 |
| 2023-05-05 | 4.93 | $5.02 | 17900 |
| 2023-05-04 | 4.91 | $4.99 | 39839 |
| 2023-05-03 | 4.90 | $5.00 | 38600 |
| 2023-05-02 | 4.89 | $4.99 | 36529 |
| 2023-05-01 | 4.88 | $4.96 | 36500 |
| 2023-04-28 | 4.88 | $4.90 | 24100 |
| 2023-04-27 | 4.90 | $5.04 | 26800 |
| 2023-04-26 | 4.89 | $4.84 | 41800 |
| 2023-04-25 | 4.94 | $4.84 | 49800 |
| 2023-04-24 | 5.00 | $4.95 | 45323 |
| 2023-04-21 | 5.05 | $4.99 | 32300 |
| 2023-04-20 | 5.10 | $5.10 | 31232 |
| 2023-04-19 | 5.13 | $5.14 | 35700 |
| 2023-04-18 | 5.16 | $5.24 | 28741 |
| 2023-04-17 | 5.17 | $5.24 | 36200 |
| 2023-04-14 | 5.18 | $5.10 | 45924 |
| 2023-04-13 | 5.25 | $5.09 | 36040 |
| 2023-04-12 | 5.33 | $5.25 | 53600 |
| 2023-04-11 | 5.39 | $5.24 | 55715 |
| 2023-04-10 | 5.47 | $5.45 | 39200 |
| 2023-04-06 | 5.49 | $5.57 | 29723 |
| 2023-04-05 | 5.50 | $5.58 | 28376 |
| 2023-04-04 | 5.50 | $5.62 | 58500 |
| 2023-04-03 | 5.49 | $5.81 | 34400 |
| 2023-03-31 | 5.43 | $5.88 | 45724 |
| 2023-03-30 | 5.34 | $5.90 | 98746 |
| 2023-03-29 | 5.23 | $5.47 | 37447 |
| 2023-03-28 | 5.24 | $5.75 | 9725 |
| 2023-03-27 | 5.16 | $5.68 | 26200 |
| 2023-03-24 | 5.11 | $5.38 | 43341 |
| 2023-03-23 | 5.14 | $5.47 | 42634 |
| 2023-03-22 | 5.17 | $5.48 | 96831 |
| 2023-03-21 | 5.21 | $5.90 | 33800 |
| 2023-03-20 | 5.13 | $5.34 | 34500 |
| 2023-03-17 | 5.23 | $5.51 | 72023 |
| 2023-03-16 | 5.31 | $5.31 | 30571 |
| 2023-03-15 | 5.49 | $5.50 | 36800 |
| 2023-03-14 | 5.65 | $5.57 | 99000 |
| 2023-03-13 | 5.84 | $5.80 | 40600 |
| 2023-03-10 | 6.01 | $5.58 | 39843 |
| 2023-03-09 | 6.29 | $6.09 | 127500 |
| 2023-03-08 | 6.49 | $5.92 | 45502 |
| 2023-03-07 | 6.79 | $6.01 | 26100 |
| 2023-03-06 | 7.13 | $6.20 | 92507 |
| 2023-03-03 | 7.49 | $7.17 | 22034 |
| 2023-03-02 | 7.63 | $7.25 | 26540 |
| 2023-03-01 | 7.78 | $7.41 | 15845 |
| 2023-02-28 | 7.90 | $7.92 | 33419 |
| 2023-02-27 | 7.90 | $7.79 | 34500 |
| 2023-02-24 | 7.93 | $7.91 | 59417 |
| 2023-02-23 | 7.93 | $8.04 | 42800 |
| 2023-02-22 | 7.89 | $8.06 | 56937 |
| 2023-02-21 | 7.84 | $7.89 | 25539 |
| 2023-02-17 | 7.82 | $8.02 | 31900 |
| 2023-02-16 | 7.77 | $7.78 | 29300 |
| 2023-02-15 | 7.77 | $7.68 | 26500 |
| 2023-02-14 | 7.82 | $7.59 | 11600 |
| 2023-02-13 | 7.90 | $7.93 | 26400 |
| 2023-02-10 | 7.89 | $7.82 | 29500 |
| 2023-02-09 | 7.91 | $7.64 | 37000 |
| 2023-02-08 | 8.00 | $7.90 | 45428 |
| 2023-02-07 | 8.02 | $8.01 | 31504 |
| 2023-02-06 | 8.01 | $8.04 | 38700 |
| 2023-02-03 | 7.99 | $7.99 | 39700 |
| 2023-02-02 | 7.98 | $8.02 | 57200 |
| 2023-02-01 | 7.96 | $7.92 | 41035 |
| 2023-01-31 | 7.97 | $8.01 | 41029 |
| 2023-01-30 | 7.94 | $7.95 | 39500 |
| 2023-01-27 | 7.94 | $8.00 | 58847 |
| 2023-01-26 | 7.91 | $8.00 | 59645 |
| 2023-01-25 | 7.88 | $8.07 | 75100 |
| 2023-01-24 | 7.81 | $7.94 | 30700 |
| 2023-01-23 | 7.78 | $7.95 | 51800 |
| 2023-01-20 | 7.74 | $8.07 | 47617 |
| 2023-01-19 | 7.65 | $7.80 | 29603 |
| 2023-01-18 | 7.63 | $7.73 | 15800 |
| 2023-01-17 | 7.63 | $7.98 | 19342 |
| 2023-01-13 | 7.55 | $7.81 | 22700 |
| 2023-01-12 | 7.51 | $7.72 | 25511 |
| 2023-01-11 | 7.49 | $7.66 | 67322 |
| 2023-01-10 | 7.49 | $7.58 | 82700 |
| 2023-01-09 | 7.53 | $7.64 | 25528 |
| 2023-01-06 | 7.55 | $7.69 | 26218 |
| 2023-01-05 | 7.57 | $7.56 | 16218 |
| 2023-01-04 | 7.64 | $7.72 | 14933 |
| 2023-01-03 | 7.68 | $7.70 | 14800 |
| 2022-12-30 | 7.73 | $7.59 | 13525 |
| 2022-12-29 | 7.84 | $7.76 | 29007 |
| 2022-12-28 | 7.91 | $7.63 | 24300 |
| 2022-12-27 | 8.05 | $7.69 | 18300 |
| 2022-12-23 | 8.20 | $7.88 | 27600 |
| 2022-12-22 | 8.32 | $7.75 | 25524 |
| 2022-12-21 | 8.51 | $8.36 | 45146 |
| 2022-12-20 | 8.55 | $8.13 | 24400 |
| 2022-12-19 | 8.66 | $8.19 | 26400 |
| 2022-12-16 | 8.78 | $8.32 | 57239 |
| 2022-12-15 | 8.88 | $8.39 | 53015 |
| 2022-12-14 | 8.97 | $8.40 | 56400 |
| 2022-12-13 | 9.08 | $8.78 | 95300 |
| 2022-12-12 | 9.08 | $8.37 | 25233 |
| 2022-12-09 | 9.20 | $8.73 | 12900 |
| 2022-12-08 | 9.22 | $8.99 | 13501 |
| 2022-12-07 | 9.16 | $9.31 | 21117 |
| 2022-12-06 | 8.98 | $9.52 | 123600 |
| 2022-12-05 | 8.68 | $8.80 | 23300 |
| 2022-12-02 | 8.53 | $8.82 | 31226 |
| 2022-12-01 | 8.34 | $9.10 | 38528 |
| 2022-11-30 | 8.01 | $8.41 | 39336 |
| 2022-11-29 | 7.83 | $7.62 | 27800 |
| 2022-11-28 | 7.85 | $7.61 | 12200 |
| 2022-11-25 | 7.88 | $8.00 | 2400 |
| 2022-11-23 | 7.79 | $8.10 | 11400 |
| 2022-11-22 | 7.64 | $7.69 | 26500 |
| 2022-11-21 | 7.59 | $7.81 | 46600 |
| 2022-11-18 | 7.49 | $8.25 | 31338 |
| 2022-11-17 | 7.22 | $7.52 | 31709 |
| 2022-11-16 | 7.13 | $7.23 | 61926 |
| 2022-11-15 | 7.12 | $7.00 | 73710 |
| 2022-11-14 | 7.17 | $7.10 | 49627 |
| 2022-11-11 | 7.21 | $7.11 | 63200 |
| 2022-11-10 | 7.26 | $7.11 | 39602 |
| 2022-11-09 | 7.31 | $6.61 | 31400 |
| 2022-11-08 | 7.54 | $6.89 | 22836 |
| 2022-11-07 | 7.73 | $6.90 | 15800 |
| 2022-11-04 | 7.95 | $7.03 | 16548 |
| 2022-11-03 | 8.18 | $7.01 | 90835 |
| 2022-11-02 | 8.46 | $8.03 | 42545 |
| 2022-11-01 | 8.46 | $8.65 | 56100 |
| 2022-10-31 | 8.27 | $8.57 | 14501 |
| 2022-10-28 | 8.05 | $8.69 | 20400 |
| 2022-10-27 | 7.75 | $8.40 | 12044 |
| 2022-10-26 | 7.46 | $8.13 | 20337 |
| 2022-10-25 | 7.20 | $7.92 | 14900 |
| 2022-10-24 | 6.94 | $7.51 | 20710 |
| 2022-10-21 | 6.76 | $7.11 | 13639 |
| 2022-10-20 | 6.67 | $6.95 | 6838 |
| 2022-10-19 | 6.62 | $7.03 | 11722 |
| 2022-10-18 | 6.53 | $6.90 | 14300 |
| 2022-10-17 | 6.48 | $6.75 | 25900 |
| 2022-10-14 | 6.46 | $6.85 | 26400 |
| 2022-10-13 | 6.42 | $6.86 | 14722 |
| 2022-10-12 | 6.38 | $6.51 | 6300 |
| 2022-10-11 | 6.44 | $6.52 | 28233 |
| 2022-10-10 | 6.53 | $6.50 | 25200 |
| 2022-10-07 | 6.65 | $6.85 | 15206 |
| 2022-10-06 | 6.70 | $7.00 | 9900 |
| 2022-10-05 | 6.72 | $7.09 | 13924 |
| 2022-10-04 | 6.73 | $6.89 | 25300 |
| 2022-10-03 | 6.81 | $6.58 | 33000 |
| 2022-09-30 | 7.02 | $6.77 | 14000 |
| 2022-09-29 | 7.23 | $6.96 | 22500 |
| 2022-09-28 | 7.43 | $7.03 | 16400 |
| 2022-09-27 | 7.66 | $7.16 | 28900 |
| 2022-09-26 | 7.91 | $7.55 | 15800 |
| 2022-09-23 | 8.09 | $7.56 | 29600 |
| 2022-09-22 | 8.32 | $8.12 | 18400 |
| 2022-09-21 | 8.43 | $8.54 | 22928 |
| 2022-09-20 | 8.42 | $8.84 | 27402 |
| 2022-09-19 | 8.33 | $8.94 | 14000 |
| 2022-09-16 | 8.19 | $8.35 | 42000 |
| 2022-09-15 | 8.22 | $8.28 | 32636 |
| 2022-09-14 | 8.27 | $8.24 | 16907 |
| 2022-09-13 | 8.36 | $8.36 | 13332 |
| 2022-09-12 | 8.44 | $8.63 | 15500 |
| 2022-09-09 | 8.46 | $8.49 | 17833 |
| 2022-09-08 | 8.53 | $8.54 | 17500 |
| 2022-09-07 | 8.60 | $8.65 | 22600 |
| 2022-09-06 | 8.67 | $8.48 | 23010 |
| 2022-09-02 | 8.81 | $8.59 | 12900 |
| 2022-09-01 | 8.95 | $8.71 | 22000 |
| 2022-08-31 | 9.09 | $8.92 | 16800 |
| 2022-08-30 | 9.20 | $8.92 | 30700 |
| 2022-08-29 | 9.34 | $9.16 | 40800 |
| 2022-08-26 | 9.44 | $9.35 | 7900 |
| 2022-08-25 | 9.50 | $9.68 | 11547 |
| 2022-08-24 | 9.48 | $9.70 | 9205 |
| 2022-08-23 | 9.44 | $9.45 | 16300 |
| 2022-08-22 | 9.48 | $9.41 | 23504 |
| 2022-08-19 | 9.55 | $9.59 | 18020 |
| 2022-08-18 | 9.58 | $9.90 | 14300 |
| 2022-08-17 | 9.52 | $9.69 | 19313 |
| 2022-08-16 | 9.52 | $9.90 | 12900 |
| 2022-08-15 | 9.46 | $9.89 | 17220 |
| 2022-08-12 | 9.40 | $9.68 | 11600 |
| 2022-08-11 | 9.39 | $9.46 | 11940 |
| 2022-08-10 | 9.46 | $9.53 | 14410 |
| 2022-08-09 | 9.53 | $9.51 | 14900 |
| 2022-08-08 | 9.63 | $9.40 | 38900 |
| 2022-08-05 | 9.79 | $9.05 | 27000 |
| 2022-08-04 | 10.11 | $9.29 | 111600 |
| 2022-08-03 | 10.42 | $10.21 | 25600 |
| 2022-08-02 | 10.51 | $10.37 | 20300 |
| 2022-08-01 | 10.57 | $10.48 | 24300 |
| 2022-07-29 | 10.61 | $10.76 | 15713 |
| 2022-07-28 | 10.58 | $10.85 | 5617 |
| 2022-07-27 | 10.51 | $10.66 | 21416 |
| 2022-07-26 | 10.48 | $10.14 | 24330 |
| 2022-07-25 | 10.62 | $10.51 | 23900 |
| 2022-07-22 | 10.67 | $10.80 | 10010 |
| 2022-07-21 | 10.65 | $10.93 | 10019 |
| 2022-07-20 | 10.58 | $10.86 | 23036 |
| 2022-07-19 | 10.52 | $10.88 | 14520 |
| 2022-07-18 | 10.44 | $10.54 | 45831 |
| 2022-07-15 | 10.46 | $10.45 | 20312 |
| 2022-07-14 | 10.52 | $10.23 | 9301 |
| 2022-07-13 | 10.67 | $10.37 | 36225 |
| 2022-07-12 | 10.80 | $10.58 | 22300 |
| 2022-07-11 | 10.90 | $10.45 | 13800 |
| 2022-07-08 | 11.07 | $10.91 | 20400 |
| 2022-07-07 | 11.12 | $11.10 | 48000 |
| 2022-07-06 | 11.13 | $11.06 | 17700 |
| 2022-07-05 | 11.16 | $11.02 | 25200 |
| 2022-07-01 | 11.20 | $11.19 | 21800 |
| 2022-06-30 | 11.20 | $11.04 | 55842 |
| 2022-06-29 | 11.25 | $10.97 | 115400 |
| 2022-06-28 | 11.34 | $11.37 | 20900 |
| 2022-06-27 | 11.31 | $11.71 | 17600 |
| 2022-06-24 | 11.17 | $11.78 | 68039 |
| 2022-06-23 | 10.98 | $11.45 | 91346 |
| 2022-06-22 | 10.86 | $11.23 | 55800 |
| 2022-06-21 | 10.79 | $10.72 | 18502 |
| 2022-06-17 | 10.86 | $10.31 | 30132 |
| 2022-06-16 | 11.08 | $10.41 | 57205 |
| 2022-06-15 | 11.32 | $11.06 | 31800 |
| 2022-06-14 | 11.41 | $10.98 | 43800 |
| 2022-06-13 | 11.55 | $11.18 | 41300 |
| 2022-06-10 | 11.65 | $11.41 | 9400 |
| 2022-06-09 | 11.70 | $11.76 | 17545 |
| 2022-06-08 | 11.66 | $11.78 | 24035 |
| 2022-06-07 | 11.59 | $11.94 | 42225 |
| 2022-06-06 | 11.47 | $12.13 | 65716 |
| 2022-06-03 | 11.25 | $11.35 | 40500 |
| 2022-06-02 | 11.24 | $11.47 | 46643 |
| 2022-06-01 | 11.19 | $11.44 | 43030 |
| 2022-05-31 | 11.14 | $11.41 | 113049 |
| 2022-05-27 | 11.09 | $11.48 | 36403 |
| 2022-05-26 | 11.02 | $11.50 | 65039 |
| 2022-05-25 | 10.93 | $11.21 | 37400 |
| 2022-05-24 | 10.91 | $11.02 | 59400 |
| 2022-05-23 | 10.97 | $10.78 | 113627 |
| 2022-05-20 | 11.11 | $11.09 | 70446 |
| 2022-05-19 | 11.20 | $11.25 | 84946 |
| 2022-05-18 | 11.27 | $11.74 | 80843 |
| 2022-05-17 | 11.20 | $11.68 | 52443 |
| 2022-05-16 | 11.14 | $11.35 | 58634 |
| 2022-05-13 | 11.18 | $11.40 | 53100 |
| 2022-05-12 | 11.22 | $11.18 | 61720 |
| 2022-05-11 | 11.35 | $11.01 | 84127 |
| 2022-05-10 | 11.57 | $11.37 | 42000 |
| 2022-05-09 | 11.73 | $11.25 | 41207 |
| 2022-05-06 | 11.97 | $11.16 | 58300 |
| 2022-05-05 | 12.29 | $11.76 | 50132 |
| 2022-05-04 | 12.51 | $12.61 | 66800 |
| 2022-05-03 | 12.50 | $12.02 | 37409 |
| 2022-05-02 | 12.68 | $12.11 | 57545 |
| 2022-04-29 | 12.87 | $12.62 | 21600 |
| 2022-04-28 | 12.94 | $12.97 | 21600 |
| 2022-04-27 | 12.91 | $12.56 | 32833 |
| 2022-04-26 | 13.01 | $12.74 | 22400 |
| 2022-04-25 | 13.08 | $13.12 | 22515 |
| 2022-04-22 | 13.03 | $12.77 | 25200 |
| 2022-04-21 | 13.09 | $13.24 | 14800 |
| 2022-04-20 | 13.01 | $13.42 | 20300 |
| 2022-04-19 | 12.85 | $13.33 | 24338 |
| 2022-04-18 | 12.69 | $13.01 | 31200 |
| 2022-04-14 | 12.60 | $13.03 | 34949 |
| 2022-04-13 | 12.48 | $13.03 | 22812 |
| 2022-04-12 | 12.33 | $12.55 | 26616 |
| 2022-04-11 | 12.32 | $12.31 | 60833 |
| 2022-04-08 | 12.38 | $12.06 | 41400 |
| 2022-04-07 | 12.53 | $12.32 | 77300 |
| 2022-04-06 | 12.65 | $12.23 | 44638 |
| 2022-04-05 | 12.82 | $12.52 | 30200 |
| 2022-04-04 | 12.94 | $12.60 | 44813 |
| 2022-04-01 | 13.06 | $12.99 | 36500 |
| 2022-03-31 | 13.08 | $12.84 | 47600 |
| 2022-03-30 | 13.16 | $13.07 | 24900 |
| 2022-03-29 | 13.19 | $13.53 | 32106 |
| 2022-03-28 | 13.07 | $13.35 | 23500 |
| 2022-03-25 | 12.99 | $12.80 | 31000 |
| 2022-03-24 | 13.07 | $12.36 | 34106 |
| 2022-03-23 | 13.30 | $12.61 | 53117 |
| 2022-03-22 | 13.51 | $13.23 | 47415 |
| 2022-03-21 | 13.57 | $13.44 | 47900 |
| 2022-03-18 | 13.57 | $13.43 | 104736 |
| 2022-03-17 | 13.57 | $13.75 | 16400 |
| 2022-03-16 | 13.48 | $13.93 | 31117 |
| 2022-03-15 | 13.30 | $13.90 | 23700 |
| 2022-03-14 | 13.10 | $13.38 | 77115 |
| 2022-03-11 | 13.01 | $13.10 | 40900 |
| 2022-03-10 | 13.01 | $13.68 | 21700 |
| 2022-03-09 | 12.82 | $13.90 | 40640 |
| 2022-03-08 | 12.52 | $12.19 | 44000 |
| 2022-03-07 | 12.71 | $12.50 | 19800 |
| 2022-03-04 | 12.86 | $12.85 | 14800 |
| 2022-03-03 | 12.92 | $13.06 | 18000 |
| 2022-03-02 | 12.94 | $13.32 | 18939 |
| 2022-03-01 | 12.89 | $12.87 | 34600 |
| 2022-02-28 | 12.98 | $13.10 | 30827 |
| 2022-02-25 | 13.03 | $13.39 | 13440 |
| 2022-02-24 | 12.99 | $12.98 | 36900 |
| 2022-02-23 | 13.09 | $13.03 | 18727 |
| 2022-02-22 | 13.21 | $13.15 | 21500 |
| 2022-02-18 | 13.31 | $13.23 | 26649 |
| 2022-02-17 | 13.43 | $13.33 | 17400 |
| 2022-02-16 | 13.54 | $13.55 | 9148 |
| 2022-02-15 | 13.62 | $13.80 | 9900 |
| 2022-02-14 | 13.64 | $13.56 | 27218 |
| 2022-02-11 | 13.75 | $13.70 | 24341 |
| 2022-02-10 | 13.85 | $13.70 | 55400 |
| 2022-02-09 | 13.97 | $13.83 | 21300 |
| 2022-02-08 | 14.09 | $13.81 | 27648 |
| 2022-02-07 | 14.25 | $13.81 | 15433 |
| 2022-02-04 | 14.44 | $14.15 | 19500 |
| 2022-02-03 | 14.57 | $13.95 | 28400 |
| 2022-02-02 | 14.80 | $14.31 | 23900 |
| 2022-02-01 | 14.97 | $14.82 | 44421 |
| 2022-01-31 | 15.02 | $15.50 | 23749 |
| 2022-01-28 | 14.86 | $15.15 | 32000 |
| 2022-01-27 | 14.78 | $15.76 | 34306 |
| 2022-01-26 | 14.49 | $14.97 | 23600 |
| 2022-01-25 | 14.40 | $14.98 | 13100 |
| 2022-01-24 | 14.29 | $14.93 | 33120 |
| 2022-01-21 | 14.18 | $14.15 | 35600 |
| 2022-01-20 | 14.31 | $14.05 | 42834 |
| 2022-01-19 | 14.50 | $14.39 | 28835 |
| 2022-01-18 | 14.63 | $13.50 | 49145 |
| 2022-01-14 | 15.08 | $14.84 | 29924 |
| 2022-01-13 | 15.22 | $15.33 | 17039 |
| 2022-01-12 | 15.23 | $15.02 | 31636 |
| 2022-01-11 | 15.34 | $15.25 | 23113 |
| 2022-01-10 | 15.42 | $15.19 | 27500 |
| 2022-01-07 | 15.53 | $15.56 | 14500 |
| 2022-01-06 | 15.56 | $15.72 | 19400 |
| 2022-01-05 | 15.54 | $15.25 | 87733 |
| 2022-01-04 | 15.68 | $15.50 | 47300 |
| 2022-01-03 | 15.76 | $16.25 | 33300 |
| 2021-12-31 | 15.64 | $15.97 | 138500 |
| 2021-12-30 | 15.58 | $15.95 | 26826 |
| 2021-12-29 | 15.52 | $16.29 | 45500 |
| 2021-12-28 | 15.34 | $15.76 | 41231 |
| 2021-12-27 | 15.30 | $15.81 | 52400 |
| 2021-12-23 | 15.25 | $15.75 | 12200 |
| 2021-12-22 | 15.21 | $15.50 | 15100 |
| 2021-12-21 | 15.25 | $15.31 | 79924 |
| 2021-12-20 | 15.38 | $14.80 | 46900 |
| 2021-12-17 | 15.70 | $15.19 | 83109 |
| 2021-12-16 | 15.98 | $16.18 | 17100 |
| 2021-12-15 | 16.02 | $16.43 | 30500 |
| 2021-12-14 | 15.99 | $16.34 | 60218 |
| 2021-12-13 | 16.00 | $16.31 | 29200 |
| 2021-12-10 | 16.02 | $16.25 | 19700 |
| 2021-12-09 | 16.08 | $16.17 | 20417 |
| 2021-12-08 | 16.19 | $16.53 | 8808 |
| 2021-12-07 | 16.22 | $16.76 | 21522 |
| 2021-12-06 | 16.19 | $16.24 | 47600 |
| 2021-12-03 | 16.33 | $16.15 | 32200 |
| 2021-12-02 | 16.53 | $16.58 | 25726 |
| 2021-12-01 | 16.66 | $16.04 | 27700 |
| 2021-11-30 | 16.99 | $16.24 | 34545 |
| 2021-11-29 | 17.34 | $16.49 | 44000 |
| 2021-11-26 | 17.70 | $16.82 | 27543 |
| 2021-11-24 | 18.02 | $17.56 | 17500 |
| 2021-11-23 | 18.19 | $17.65 | 13400 |
| 2021-11-22 | 18.36 | $17.83 | 55200 |
| 2021-11-19 | 18.51 | $18.27 | 27000 |
| 2021-11-18 | 18.56 | $18.06 | 34527 |
| 2021-11-17 | 18.67 | $18.18 | 15304 |
| 2021-11-16 | 18.77 | $18.72 | 18200 |
| 2021-11-15 | 18.72 | $18.46 | 17513 |
| 2021-11-12 | 18.73 | $18.80 | 40500 |
| 2021-11-11 | 18.63 | $18.77 | 11600 |
| 2021-11-10 | 18.51 | $18.75 | 21300 |
| 2021-11-09 | 18.37 | $18.73 | 65303 |
| 2021-11-08 | 18.20 | $18.55 | 31600 |
| 2021-11-05 | 18.04 | $19.18 | 39750 |
| 2021-11-04 | 17.66 | $19.06 | 47100 |
| 2021-11-03 | 17.22 | $17.65 | 31500 |
| 2021-11-02 | 17.14 | $17.19 | 33900 |
| 2021-11-01 | 17.20 | $17.78 | 34400 |
| 2021-10-29 | 17.08 | $16.96 | 31200 |
| 2021-10-28 | 17.20 | $16.98 | 29219 |
| 2021-10-27 | 17.34 | $16.90 | 39536 |
| 2021-10-26 | 17.55 | $17.12 | 35200 |
| 2021-10-25 | 17.74 | $17.48 | 30900 |
| 2021-10-22 | 17.85 | $17.46 | 26400 |
| 2021-10-21 | 18.00 | $17.53 | 19235 |
| 2021-10-20 | 18.15 | $17.85 | 13800 |
| 2021-10-19 | 18.24 | $18.12 | 22100 |
| 2021-10-18 | 18.26 | $18.28 | 13912 |
| 2021-10-15 | 18.23 | $18.61 | 40709 |
| 2021-10-14 | 18.08 | $18.46 | 20321 |
| 2021-10-13 | 17.95 | $18.10 | 14900 |
| 2021-10-12 | 17.91 | $18.23 | 15129 |
| 2021-10-11 | 17.81 | $17.74 | 31400 |
| 2021-10-08 | 17.85 | $17.79 | 33038 |
| 2021-10-07 | 17.88 | $17.92 | 27900 |
| 2021-10-06 | 17.88 | $17.45 | 65700 |
| 2021-10-05 | 18.02 | $17.41 | 37300 |
| 2021-10-04 | 18.20 | $18.05 | 55919 |
| 2021-10-01 | 18.23 | $18.38 | 59319 |
| 2021-09-30 | 18.14 | $18.19 | 175200 |
| 2021-09-29 | 18.10 | $18.56 | 53313 |
| 2021-09-28 | 17.93 | $17.86 | 74800 |
| 2021-09-27 | 17.94 | $18.91 | 71500 |
| 2021-09-24 | 17.62 | $18.48 | 76200 |
| 2021-09-23 | 17.36 | $17.73 | 26400 |
| 2021-09-22 | 17.29 | $17.69 | 57249 |
| 2021-09-21 | 17.22 | $17.31 | 23817 |
| 2021-09-20 | 17.25 | $17.27 | 30700 |
| 2021-09-17 | 17.31 | $17.34 | 35800 |
| 2021-09-16 | 17.36 | $17.26 | 17534 |
| 2021-09-15 | 17.44 | $17.44 | 52800 |
| 2021-09-14 | 17.49 | $17.38 | 17600 |
| 2021-09-13 | 17.58 | $17.62 | 40300 |
| 2021-09-10 | 17.60 | $17.74 | 72100 |
| 2021-09-09 | 17.59 | $17.22 | 26900 |
| 2021-09-08 | 17.75 | $17.15 | 45700 |
| 2021-09-07 | 17.96 | $17.22 | 51800 |
| 2021-09-03 | 18.19 | $17.52 | 56600 |
| 2021-09-02 | 18.37 | $17.65 | 91500 |
| 2021-09-01 | 18.54 | $18.35 | 55735 |
| 2021-08-31 | 18.52 | $18.35 | 65749 |
| 2021-08-30 | 18.49 | $18.12 | 99100 |
| 2021-08-27 | 18.52 | $17.92 | 55183 |
| 2021-08-26 | 18.61 | $17.56 | 57100 |
| 2021-08-25 | 18.82 | $17.93 | 44701 |
| 2021-08-24 | 18.94 | $18.19 | 35600 |
| 2021-08-23 | 19.00 | $18.20 | 40200 |
| 2021-08-20 | 19.05 | $18.21 | 28104 |
| 2021-08-19 | 19.08 | $17.92 | 37300 |
| 2021-08-18 | 19.20 | $18.28 | 52741 |
| 2021-08-17 | 19.21 | $17.67 | 53940 |
| 2021-08-16 | 19.40 | $18.42 | 62400 |
| 2021-08-13 | 19.36 | $19.05 | 41400 |
| 2021-08-12 | 19.09 | $19.11 | 54200 |
| 2021-08-11 | 18.72 | $19.72 | 73200 |
| 2021-08-10 | 18.05 | $19.31 | 100400 |
| 2021-08-09 | 17.34 | $18.78 | 167200 |
| 2021-08-06 | 16.63 | $18.23 | 89306 |
| 2021-08-05 | 15.93 | $17.20 | 85944 |
| 2021-08-04 | 15.39 | $15.69 | 48720 |
| 2021-08-03 | 15.20 | $15.55 | 31700 |
| 2021-08-02 | 15.01 | $15.19 | 41800 |
| 2021-07-30 | 14.90 | $15.07 | 40500 |
| 2021-07-29 | 14.80 | $15.15 | 41500 |
| 2021-07-28 | 14.64 | $14.95 | 51500 |
| 2021-07-27 | 14.52 | $15.02 | 67249 |
| 2021-07-26 | 14.35 | $15.00 | 46847 |
| 2021-07-23 | 14.15 | $14.70 | 34200 |
| 2021-07-22 | 14.01 | $14.42 | 30400 |
| 2021-07-21 | 13.93 | $14.48 | 28300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.23
2026-07-17
Close Price
$8.52
Vol: 101700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.78
Average
47.72
Maximum
77.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.23 | $8.52 | 101700 |
| 2026-07-16 | 54.36 | $8.78 | 132518 |
| 2026-07-15 | 50.84 | $8.30 | 78106 |
| 2026-07-14 | 50.54 | $8.26 | 155100 |
| 2026-07-13 | 54.61 | $8.77 | 177743 |
| 2026-07-10 | 51.01 | $8.28 | 119549 |
| 2026-07-09 | 50.01 | $8.15 | 104507 |
| 2026-07-08 | 46.75 | $7.74 | 112100 |
| 2026-07-07 | 48.06 | $7.92 | 129700 |
| 2026-07-06 | 51.55 | $8.38 | 263978 |
| 2026-07-02 | 52.98 | $8.56 | 143224 |
| 2026-07-01 | 52.42 | $8.48 | 182600 |
| 2026-06-30 | 52.80 | $8.53 | 278237 |
| 2026-06-29 | 56.20 | $8.98 | 599526 |
| 2026-06-26 | 46.24 | $7.62 | 2.9M |
| 2026-06-25 | 52.40 | $8.36 | 136700 |
| 2026-06-24 | 51.91 | $8.30 | 74619 |
| 2026-06-23 | 52.86 | $8.41 | 92300 |
| 2026-06-22 | 51.16 | $8.19 | 172522 |
| 2026-06-18 | 53.24 | $8.44 | 156100 |
| 2026-06-17 | 52.58 | $8.35 | 131900 |
| 2026-06-16 | 52.51 | $8.34 | 134000 |
| 2026-06-15 | 59.70 | $9.19 | 184101 |
| 2026-06-12 | 57.76 | $8.89 | 108200 |
| 2026-06-11 | 59.30 | $9.06 | 133400 |
| 2026-06-10 | 60.10 | $9.15 | 225200 |
| 2026-06-09 | 60.10 | $9.15 | 122736 |
| 2026-06-08 | 60.10 | $9.15 | 229505 |
| 2026-06-05 | 58.82 | $8.91 | 141055 |
| 2026-06-04 | 62.46 | $9.37 | 244100 |
| 2026-06-03 | 62.27 | $9.33 | 165719 |
| 2026-06-02 | 61.47 | $9.16 | 218768 |
| 2026-06-01 | 62.81 | $9.34 | 303454 |
| 2026-05-29 | 59.10 | $8.55 | 252085 |
| 2026-05-28 | 59.53 | $8.61 | 162700 |
| 2026-05-27 | 64.33 | $9.26 | 176100 |
| 2026-05-26 | 62.14 | $8.77 | 265631 |
| 2026-05-22 | 62.59 | $8.83 | 201237 |
| 2026-05-21 | 60.94 | $8.46 | 184211 |
| 2026-05-20 | 57.80 | $7.80 | 150627 |
| 2026-05-19 | 56.85 | $7.61 | 228551 |
| 2026-05-18 | 58.56 | $7.87 | 132466 |
| 2026-05-15 | 55.95 | $7.33 | 119100 |
| 2026-05-14 | 58.69 | $7.75 | 225500 |
| 2026-05-13 | 54.94 | $7.00 | 57900 |
| 2026-05-12 | 54.52 | $6.92 | 166600 |
| 2026-05-11 | 52.32 | $6.50 | 268500 |
| 2026-05-08 | 49.02 | $5.91 | 96900 |
| 2026-05-07 | 57.17 | $7.19 | 246066 |
| 2026-05-06 | 46.47 | $5.57 | 114500 |
| 2026-05-05 | 53.35 | $6.45 | 64836 |
| 2026-05-04 | 49.30 | $5.95 | 133700 |
| 2026-05-01 | 56.37 | $6.71 | 69819 |
| 2026-04-30 | 56.77 | $6.75 | 94200 |
| 2026-04-29 | 56.09 | $6.66 | 81200 |
| 2026-04-28 | 61.94 | $7.23 | 108100 |
| 2026-04-27 | 60.71 | $7.05 | 63000 |
| 2026-04-24 | 59.25 | $6.84 | 46304 |
| 2026-04-23 | 57.62 | $6.61 | 63032 |
| 2026-04-22 | 59.29 | $6.78 | 109232 |
| 2026-04-21 | 59.22 | $6.77 | 96300 |
| 2026-04-20 | 61.70 | $7.03 | 129522 |
| 2026-04-17 | 61.40 | $6.98 | 215135 |
| 2026-04-16 | 64.41 | $7.30 | 147338 |
| 2026-04-15 | 72.78 | $8.09 | 153010 |
| 2026-04-14 | 69.65 | $7.43 | 126321 |
| 2026-04-13 | 73.29 | $7.73 | 157834 |
| 2026-04-10 | 72.33 | $7.52 | 210128 |
| 2026-04-09 | 75.28 | $7.76 | 434303 |
| 2026-04-08 | 70.70 | $6.79 | 360644 |
| 2026-04-07 | 76.98 | $7.24 | 290200 |
| 2026-04-06 | 71.92 | $6.28 | 243505 |
| 2026-04-02 | 68.58 | $5.79 | 163700 |
| 2026-04-01 | 66.90 | $5.57 | 152900 |
| 2026-03-31 | 69.63 | $5.74 | 172851 |
| 2026-03-30 | 66.41 | $5.32 | 272057 |
| 2026-03-27 | 62.94 | $4.93 | 93922 |
| 2026-03-26 | 60.45 | $4.68 | 160515 |
| 2026-03-25 | 62.19 | $4.79 | 139900 |
| 2026-03-24 | 68.33 | $5.15 | 169200 |
| 2026-03-23 | 73.50 | $5.42 | 263055 |
| 2026-03-20 | 66.10 | $4.60 | 201200 |
| 2026-03-19 | 65.77 | $4.57 | 155022 |
| 2026-03-18 | 59.78 | $4.09 | 187700 |
| 2026-03-17 | 64.71 | $4.31 | 225200 |
| 2026-03-16 | 73.03 | $4.63 | 450932 |
| 2026-03-13 | 60.74 | $3.81 | 548644 |
| 2026-03-12 | 52.45 | $3.48 | 6.0M |
| 2026-03-11 | 34.00 | $3.02 | 18125 |
| 2026-03-10 | 34.00 | $3.02 | 17703 |
| 2026-03-09 | 35.34 | $3.07 | 14800 |
| 2026-03-06 | 37.91 | $3.16 | 18347 |
| 2026-03-05 | 38.20 | $3.17 | 21800 |
| 2026-03-04 | 39.06 | $3.20 | 14600 |
| 2026-03-03 | 39.06 | $3.20 | 33800 |
| 2026-03-02 | 40.43 | $3.25 | 15500 |
| 2026-02-27 | 42.11 | $3.31 | 17519 |
| 2026-02-26 | 43.25 | $3.35 | 10242 |
| 2026-02-25 | 43.53 | $3.36 | 8611 |
| 2026-02-24 | 44.63 | $3.40 | 10414 |
| 2026-02-23 | 43.61 | $3.37 | 26000 |
| 2026-02-20 | 48.37 | $3.54 | 49400 |
| 2026-02-19 | 46.41 | $3.48 | 46001 |
| 2026-02-18 | 44.41 | $3.42 | 19222 |
| 2026-02-17 | 39.76 | $3.29 | 22213 |
| 2026-02-13 | 43.19 | $3.42 | 16721 |
| 2026-02-12 | 41.34 | $3.37 | 25424 |
| 2026-02-11 | 41.86 | $3.39 | 4800 |
| 2026-02-10 | 41.86 | $3.39 | 22700 |
| 2026-02-09 | 39.47 | $3.32 | 26340 |
| 2026-02-06 | 39.92 | $3.34 | 13131 |
| 2026-02-05 | 35.41 | $3.21 | 13609 |
| 2026-02-04 | 37.68 | $3.32 | 10033 |
| 2026-02-03 | 33.25 | $3.20 | 18123 |
| 2026-02-02 | 33.25 | $3.20 | 18400 |
| 2026-01-30 | 31.41 | $3.15 | 63722 |
| 2026-01-29 | 36.13 | $3.40 | 51500 |
| 2026-01-28 | 41.05 | $3.61 | 19332 |
| 2026-01-27 | 44.93 | $3.75 | 26180 |
| 2026-01-26 | 49.36 | $3.89 | 18103 |
| 2026-01-23 | 49.36 | $3.89 | 5743 |
| 2026-01-22 | 52.70 | $3.99 | 11800 |
| 2026-01-21 | 52.09 | $3.97 | 19215 |
| 2026-01-20 | 48.92 | $3.87 | 8845 |
| 2026-01-16 | 49.86 | $3.90 | 17545 |
| 2026-01-15 | 54.86 | $4.05 | 34900 |
| 2026-01-14 | 54.86 | $4.05 | 8433 |
| 2026-01-13 | 54.59 | $4.04 | 9212 |
| 2026-01-12 | 54.59 | $4.04 | 11827 |
| 2026-01-09 | 55.50 | $4.07 | 11168 |
| 2026-01-08 | 53.53 | $3.99 | 14600 |
| 2026-01-07 | 49.56 | $3.84 | 11217 |
| 2026-01-06 | 50.10 | $3.86 | 10342 |
| 2026-01-05 | 48.49 | $3.80 | 74400 |
| 2026-01-02 | 50.82 | $3.89 | 33425 |
| 2025-12-31 | 52.42 | $3.95 | 45834 |
| 2025-12-30 | 52.95 | $3.97 | 31614 |
| 2025-12-29 | 55.89 | $4.08 | 68200 |
| 2025-12-26 | 55.46 | $4.06 | 29000 |
| 2025-12-24 | 50.20 | $3.83 | 3930 |
| 2025-12-23 | 48.70 | $3.77 | 34800 |
| 2025-12-22 | 47.95 | $3.74 | 32508 |
| 2025-12-19 | 47.22 | $3.71 | 25903 |
| 2025-12-18 | 50.35 | $3.85 | 18224 |
| 2025-12-17 | 49.67 | $3.82 | 104700 |
| 2025-12-16 | 52.87 | $3.96 | 48800 |
| 2025-12-15 | 55.04 | $4.05 | 152210 |
| 2025-12-12 | 55.76 | $4.08 | 74516 |
| 2025-12-11 | 58.69 | $4.20 | 48918 |
| 2025-12-10 | 64.61 | $4.42 | 311400 |
| 2025-12-09 | 70.77 | $4.62 | 61216 |
| 2025-12-08 | 68.94 | $4.49 | 57955 |
| 2025-12-05 | 67.61 | $4.40 | 56300 |
| 2025-12-04 | 65.58 | $4.27 | 51464 |
| 2025-12-03 | 61.73 | $4.05 | 40514 |
| 2025-12-02 | 60.78 | $4.00 | 18000 |
| 2025-12-01 | 58.23 | $3.87 | 29600 |
| 2025-11-28 | 57.00 | $3.81 | 46400 |
| 2025-11-26 | 50.02 | $3.51 | 54939 |
| 2025-11-25 | 53.31 | $3.63 | 95935 |
| 2025-11-24 | 57.18 | $3.76 | 23435 |
| 2025-11-21 | 57.48 | $3.77 | 40100 |
| 2025-11-20 | 56.15 | $3.71 | 49830 |
| 2025-11-19 | 56.43 | $3.72 | 53200 |
| 2025-11-18 | 47.17 | $3.35 | 16123 |
| 2025-11-17 | 45.08 | $3.28 | 42600 |
| 2025-11-14 | 43.24 | $3.22 | 38700 |
| 2025-11-13 | 43.24 | $3.22 | 16122 |
| 2025-11-12 | 43.91 | $3.25 | 19315 |
| 2025-11-11 | 42.80 | $3.21 | 25234 |
| 2025-11-10 | 43.00 | $3.22 | 39501 |
| 2025-11-07 | 38.60 | $3.06 | 18300 |
| 2025-11-06 | 38.31 | $3.05 | 28913 |
| 2025-11-05 | 38.82 | $3.08 | 39800 |
| 2025-11-04 | 36.13 | $2.98 | 119238 |
| 2025-11-03 | 36.90 | $3.03 | 179900 |
| 2025-10-31 | 43.21 | $3.39 | 18744 |
| 2025-10-30 | 43.40 | $3.40 | 39900 |
| 2025-10-29 | 47.49 | $3.60 | 32876 |
| 2025-10-28 | 47.92 | $3.62 | 47000 |
| 2025-10-27 | 50.75 | $3.75 | 98600 |
| 2025-10-24 | 41.40 | $3.38 | 313608 |
| 2025-10-23 | 35.76 | $3.20 | 63800 |
| 2025-10-22 | 37.87 | $3.31 | 45000 |
| 2025-10-21 | 41.02 | $3.46 | 12108 |
| 2025-10-20 | 40.39 | $3.44 | 12908 |
| 2025-10-17 | 40.09 | $3.43 | 15700 |
| 2025-10-16 | 42.33 | $3.54 | 7600 |
| 2025-10-15 | 43.81 | $3.61 | 11605 |
| 2025-10-14 | 37.91 | $3.41 | 37443 |
| 2025-10-13 | 38.88 | $3.46 | 21200 |
| 2025-10-10 | 40.66 | $3.55 | 40900 |
| 2025-10-09 | 42.72 | $3.65 | 23500 |
| 2025-10-08 | 46.54 | $3.82 | 32800 |
| 2025-10-07 | 46.54 | $3.82 | 11117 |
| 2025-10-06 | 46.28 | $3.81 | 20900 |
| 2025-10-03 | 48.71 | $3.92 | 18957 |
| 2025-10-02 | 46.53 | $3.83 | 22843 |
| 2025-10-01 | 45.56 | $3.79 | 20400 |
| 2025-09-30 | 47.19 | $3.87 | 24249 |
| 2025-09-29 | 50.65 | $4.03 | 43634 |
| 2025-09-26 | 45.69 | $3.82 | 19300 |
| 2025-09-25 | 44.43 | $3.77 | 19100 |
| 2025-09-24 | 45.84 | $3.84 | 24200 |
| 2025-09-23 | 45.13 | $3.81 | 15422 |
| 2025-09-22 | 46.49 | $3.88 | 17900 |
| 2025-09-19 | 45.15 | $3.82 | 62200 |
| 2025-09-18 | 47.80 | $3.96 | 14202 |
| 2025-09-17 | 45.63 | $3.86 | 21600 |
| 2025-09-16 | 44.31 | $3.80 | 14900 |
| 2025-09-15 | 43.66 | $3.77 | 21400 |
| 2025-09-12 | 45.86 | $3.90 | 27500 |
| 2025-09-11 | 51.58 | $4.20 | 14929 |
| 2025-09-10 | 47.43 | $4.00 | 19157 |
| 2025-09-09 | 48.41 | $4.05 | 11130 |
| 2025-09-08 | 49.79 | $4.12 | 11738 |
| 2025-09-05 | 53.28 | $4.29 | 23000 |
| 2025-09-04 | 53.28 | $4.29 | 8344 |
| 2025-09-03 | 49.72 | $4.10 | 29600 |
| 2025-09-02 | 51.69 | $4.20 | 23117 |
| 2025-08-29 | 46.68 | $3.95 | 9300 |
| 2025-08-28 | 44.72 | $3.86 | 21200 |
| 2025-08-27 | 47.10 | $3.99 | 20900 |
| 2025-08-26 | 45.18 | $3.90 | 23364 |
| 2025-08-25 | 46.98 | $4.00 | 18938 |
| 2025-08-22 | 47.16 | $4.01 | 31700 |
| 2025-08-21 | 43.06 | $3.81 | 23200 |
| 2025-08-20 | 42.21 | $3.77 | 34800 |
| 2025-08-19 | 42.82 | $3.81 | 19715 |
| 2025-08-18 | 43.11 | $3.83 | 22830 |
| 2025-08-15 | 43.54 | $3.86 | 23046 |
| 2025-08-14 | 44.09 | $3.90 | 17712 |
| 2025-08-13 | 44.77 | $3.95 | 21900 |
| 2025-08-12 | 46.53 | $4.08 | 53114 |
| 2025-08-11 | 38.98 | $3.65 | 80234 |
| 2025-08-08 | 43.45 | $3.98 | 46200 |
| 2025-08-07 | 42.50 | $3.93 | 46785 |
| 2025-08-06 | 46.19 | $4.18 | 12019 |
| 2025-08-05 | 45.29 | $4.13 | 34900 |
| 2025-08-04 | 45.87 | $4.17 | 16840 |
| 2025-08-01 | 47.33 | $4.27 | 40046 |
| 2025-07-31 | 49.25 | $4.40 | 14600 |
| 2025-07-30 | 49.84 | $4.44 | 24600 |
| 2025-07-29 | 52.54 | $4.62 | 18930 |
| 2025-07-28 | 54.25 | $4.73 | 25401 |
| 2025-07-25 | 56.13 | $4.85 | 23700 |
| 2025-07-24 | 54.50 | $4.72 | 44733 |
| 2025-07-23 | 56.82 | $4.87 | 15648 |
| 2025-07-22 | 54.10 | $4.65 | 27636 |
| 2025-07-21 | 53.60 | $4.61 | 36900 |
| 2025-07-18 | 51.84 | $4.47 | 27408 |
| 2025-07-17 | 54.80 | $4.68 | 50100 |
| 2025-07-16 | 51.94 | $4.45 | 55201 |
| 2025-07-15 | 53.77 | $4.58 | 45434 |
| 2025-07-14 | 55.18 | $4.68 | 40380 |
| 2025-07-11 | 58.09 | $4.88 | 50701 |
| 2025-07-10 | 60.83 | $5.06 | 46347 |
| 2025-07-09 | 60.43 | $5.02 | 41734 |
| 2025-07-08 | 65.95 | $5.37 | 59559 |
| 2025-07-07 | 64.17 | $5.17 | 67505 |
| 2025-07-03 | 68.58 | $5.43 | 58833 |
| 2025-07-02 | 65.65 | $5.09 | 30593 |
| 2025-07-01 | 65.10 | $5.03 | 87900 |
| 2025-06-30 | 66.27 | $5.10 | 333338 |
| 2025-06-27 | 58.74 | $4.35 | 1.7M |
| 2025-06-26 | 50.63 | $3.77 | 47600 |
| 2025-06-25 | 52.49 | $3.88 | 46437 |
| 2025-06-24 | 54.03 | $3.97 | 49614 |
| 2025-06-23 | 53.01 | $3.90 | 62802 |
| 2025-06-20 | 49.36 | $3.66 | 64328 |
| 2025-06-18 | 51.25 | $3.78 | 49933 |
| 2025-06-17 | 52.69 | $3.87 | 48600 |
| 2025-06-16 | 55.66 | $4.05 | 59015 |
| 2025-06-13 | 50.67 | $3.71 | 50932 |
| 2025-06-12 | 54.81 | $3.95 | 76831 |
| 2025-06-11 | 55.71 | $4.00 | 138800 |
| 2025-06-10 | 57.88 | $4.12 | 110744 |
| 2025-06-09 | 52.79 | $3.77 | 103200 |
| 2025-06-06 | 46.85 | $3.43 | 66900 |
| 2025-06-05 | 45.71 | $3.37 | 71545 |
| 2025-06-04 | 46.18 | $3.40 | 68844 |
| 2025-06-03 | 48.23 | $3.53 | 57300 |
| 2025-06-02 | 40.95 | $3.15 | 81339 |
| 2025-05-30 | 43.72 | $3.33 | 48341 |
| 2025-05-29 | 46.02 | $3.47 | 64831 |
| 2025-05-28 | 39.55 | $3.17 | 123112 |
| 2025-05-27 | 43.51 | $3.41 | 80762 |
| 2025-05-23 | 38.91 | $3.22 | 53027 |
| 2025-05-22 | 38.66 | $3.21 | 66400 |
| 2025-05-21 | 37.44 | $3.16 | 34200 |
| 2025-05-20 | 38.46 | $3.23 | 133800 |
| 2025-05-19 | 36.35 | $3.14 | 65200 |
| 2025-05-16 | 38.29 | $3.28 | 27208 |
| 2025-05-15 | 38.99 | $3.33 | 31643 |
| 2025-05-14 | 39.68 | $3.38 | 59924 |
| 2025-05-13 | 38.44 | $3.32 | 97200 |
| 2025-05-12 | 42.94 | $3.64 | 211800 |
| 2025-05-09 | 33.46 | $3.23 | 83614 |
| 2025-05-08 | 26.99 | $3.00 | 283824 |
| 2025-05-07 | 30.55 | $3.29 | 99100 |
| 2025-05-06 | 28.70 | $3.23 | 100527 |
| 2025-05-05 | 31.77 | $3.46 | 72822 |
| 2025-05-02 | 33.56 | $3.58 | 56934 |
| 2025-05-01 | 32.05 | $3.53 | 66075 |
| 2025-04-30 | 33.64 | $3.64 | 90800 |
| 2025-04-29 | 28.41 | $3.47 | 72648 |
| 2025-04-28 | 26.80 | $3.42 | 131612 |
| 2025-04-25 | 28.90 | $3.59 | 76700 |
| 2025-04-24 | 30.51 | $3.71 | 76935 |
| 2025-04-23 | 30.64 | $3.72 | 80834 |
| 2025-04-22 | 31.98 | $3.82 | 48100 |
| 2025-04-21 | 31.12 | $3.79 | 55838 |
| 2025-04-17 | 31.37 | $3.81 | 76321 |
| 2025-04-16 | 31.37 | $3.81 | 72945 |
| 2025-04-15 | 32.08 | $3.87 | 88600 |
| 2025-04-14 | 33.62 | $4.00 | 76113 |
| 2025-04-11 | 33.39 | $3.99 | 61337 |
| 2025-04-10 | 33.84 | $4.03 | 71446 |
| 2025-04-09 | 35.57 | $4.18 | 71900 |
| 2025-04-08 | 34.51 | $4.13 | 81361 |
| 2025-04-07 | 39.15 | $4.51 | 39009 |
| 2025-04-04 | 41.52 | $4.68 | 61100 |
| 2025-04-03 | 35.88 | $4.42 | 46004 |
| 2025-04-02 | 41.77 | $4.82 | 28800 |
| 2025-04-01 | 42.60 | $4.87 | 37315 |
| 2025-03-31 | 43.59 | $4.93 | 38000 |
| 2025-03-28 | 43.59 | $4.93 | 38400 |
| 2025-03-27 | 46.87 | $5.13 | 31140 |
| 2025-03-26 | 46.87 | $5.13 | 52600 |
| 2025-03-25 | 44.81 | $5.02 | 37404 |
| 2025-03-24 | 51.73 | $5.42 | 18900 |
| 2025-03-21 | 51.37 | $5.40 | 92944 |
| 2025-03-20 | 55.45 | $5.61 | 79003 |
| 2025-03-19 | 55.29 | $5.60 | 30318 |
| 2025-03-18 | 52.53 | $5.43 | 54371 |
| 2025-03-17 | 44.90 | $5.03 | 83100 |
| 2025-03-14 | 45.24 | $5.05 | 60926 |
| 2025-03-13 | 39.98 | $4.81 | 198622 |
| 2025-03-12 | 46.74 | $5.19 | 105122 |
| 2025-03-11 | 45.35 | $5.13 | 94801 |
| 2025-03-10 | 44.67 | $5.10 | 53700 |
| 2025-03-07 | 46.13 | $5.18 | 17805 |
| 2025-03-06 | 44.84 | $5.12 | 26200 |
| 2025-03-05 | 42.22 | $5.00 | 26241 |
| 2025-03-04 | 38.27 | $4.83 | 37226 |
| 2025-03-03 | 39.02 | $4.88 | 47511 |
| 2025-02-28 | 40.67 | $4.99 | 37000 |
| 2025-02-27 | 40.45 | $4.98 | 34100 |
| 2025-02-26 | 44.84 | $5.26 | 28916 |
| 2025-02-25 | 42.95 | $5.17 | 51955 |
| 2025-02-24 | 40.37 | $5.05 | 34600 |
| 2025-02-21 | 39.93 | $5.03 | 30514 |
| 2025-02-20 | 38.24 | $4.95 | 29902 |
| 2025-02-19 | 38.89 | $5.00 | 69200 |
| 2025-02-18 | 40.88 | $5.15 | 40300 |
| 2025-02-14 | 41.55 | $5.20 | 32600 |
| 2025-02-13 | 42.34 | $5.26 | 31708 |
| 2025-02-12 | 37.42 | $5.00 | 102600 |
| 2025-02-11 | 37.66 | $5.02 | 59193 |
| 2025-02-10 | 38.70 | $5.11 | 84403 |
| 2025-02-07 | 41.60 | $5.35 | 87237 |
| 2025-02-06 | 40.72 | $5.30 | 49913 |
| 2025-02-05 | 41.67 | $5.38 | 62025 |
| 2025-02-04 | 44.66 | $5.62 | 78900 |
| 2025-02-03 | 46.78 | $5.78 | 77246 |
| 2025-01-31 | 58.30 | $6.48 | 225212 |
| 2025-01-30 | 53.66 | $6.18 | 20018 |
| 2025-01-29 | 55.82 | $6.29 | 27300 |
| 2025-01-28 | 53.72 | $6.16 | 19900 |
| 2025-01-27 | 51.54 | $6.03 | 44100 |
| 2025-01-24 | 51.03 | $6.00 | 21500 |
| 2025-01-23 | 52.42 | $6.08 | 26500 |
| 2025-01-22 | 51.95 | $6.05 | 63400 |
| 2025-01-21 | 55.21 | $6.24 | 55400 |
| 2025-01-17 | 53.46 | $6.12 | 44162 |
| 2025-01-16 | 49.22 | $5.85 | 42300 |
| 2025-01-15 | 47.19 | $5.73 | 23039 |
| 2025-01-14 | 45.82 | $5.65 | 29400 |
| 2025-01-13 | 44.62 | $5.58 | 50700 |
| 2025-01-10 | 42.02 | $5.43 | 25508 |
| 2025-01-08 | 45.84 | $5.71 | 21500 |
| 2025-01-07 | 45.51 | $5.69 | 32100 |
| 2025-01-06 | 47.47 | $5.83 | 43500 |
| 2025-01-03 | 47.16 | $5.81 | 28247 |
| 2025-01-02 | 44.68 | $5.65 | 31605 |
| 2024-12-31 | 48.17 | $5.91 | 47304 |
| 2024-12-30 | 42.79 | $5.58 | 52500 |
| 2024-12-27 | 43.18 | $5.61 | 55640 |
| 2024-12-26 | 49.89 | $6.08 | 44600 |
| 2024-12-24 | 47.58 | $5.94 | 32801 |
| 2024-12-23 | 46.41 | $5.87 | 52110 |
| 2024-12-20 | 43.86 | $5.72 | 112800 |
| 2024-12-19 | 43.00 | $5.67 | 44338 |
| 2024-12-18 | 44.96 | $5.82 | 44326 |
| 2024-12-17 | 51.17 | $6.24 | 42100 |
| 2024-12-16 | 51.33 | $6.25 | 14000 |
| 2024-12-13 | 53.74 | $6.40 | 23113 |
| 2024-12-12 | 55.38 | $6.50 | 39900 |
| 2024-12-11 | 52.63 | $6.30 | 229800 |
| 2024-12-10 | 51.05 | $6.19 | 40737 |
| 2024-12-09 | 54.66 | $6.42 | 69443 |
| 2024-12-06 | 62.93 | $6.87 | 74500 |
| 2024-12-05 | 57.50 | $6.47 | 59340 |
| 2024-12-04 | 59.79 | $6.58 | 54500 |
| 2024-12-03 | 52.82 | $6.15 | 79832 |
| 2024-12-02 | 52.46 | $6.13 | 137600 |
| 2024-11-29 | 47.87 | $5.89 | 18125 |
| 2024-11-27 | 47.06 | $5.85 | 23711 |
| 2024-11-26 | 46.07 | $5.80 | 50800 |
| 2024-11-25 | 47.60 | $5.89 | 58603 |
| 2024-11-22 | 45.10 | $5.76 | 46105 |
| 2024-11-21 | 43.52 | $5.68 | 38211 |
| 2024-11-20 | 40.06 | $5.51 | 43248 |
| 2024-11-19 | 40.76 | $5.56 | 65200 |
| 2024-11-18 | 39.76 | $5.51 | 52606 |
| 2024-11-15 | 42.33 | $5.70 | 50942 |
| 2024-11-14 | 42.15 | $5.69 | 66545 |
| 2024-11-13 | 44.77 | $5.88 | 41500 |
| 2024-11-12 | 43.72 | $5.82 | 72333 |
| 2024-11-11 | 44.94 | $5.91 | 93523 |
| 2024-11-08 | 46.45 | $6.02 | 82910 |
| 2024-11-07 | 51.68 | $6.37 | 48900 |
| 2024-11-06 | 55.60 | $6.60 | 83300 |
| 2024-11-05 | 49.07 | $6.19 | 42600 |
| 2024-11-04 | 43.91 | $5.92 | 44000 |
| 2024-11-01 | 39.37 | $5.71 | 73437 |
| 2024-10-31 | 40.10 | $5.76 | 96502 |
| 2024-10-30 | 35.54 | $5.56 | 89700 |
| 2024-10-29 | 32.09 | $5.42 | 179000 |
| 2024-10-28 | 28.74 | $5.29 | 90612 |
| 2024-10-25 | 29.93 | $5.40 | 50249 |
| 2024-10-24 | 33.39 | $5.69 | 60400 |
| 2024-10-23 | 36.12 | $5.89 | 53035 |
| 2024-10-22 | 38.69 | $6.06 | 43039 |
| 2024-10-21 | 40.12 | $6.15 | 53600 |
| 2024-10-18 | 42.61 | $6.30 | 72807 |
| 2024-10-17 | 45.67 | $6.47 | 20800 |
| 2024-10-16 | 47.38 | $6.56 | 36828 |
| 2024-10-15 | 42.37 | $6.34 | 38303 |
| 2024-10-14 | 39.11 | $6.21 | 47007 |
| 2024-10-11 | 37.57 | $6.15 | 78225 |
| 2024-10-10 | 39.30 | $6.26 | 60001 |
| 2024-10-09 | 38.07 | $6.21 | 44050 |
| 2024-10-08 | 39.28 | $6.29 | 86412 |
| 2024-10-07 | 39.58 | $6.31 | 33100 |
| 2024-10-04 | 42.52 | $6.50 | 29210 |
| 2024-10-03 | 40.31 | $6.40 | 57200 |
| 2024-10-02 | 41.37 | $6.47 | 43000 |
| 2024-10-01 | 42.27 | $6.53 | 41501 |
| 2024-09-30 | 42.42 | $6.54 | 117900 |
| 2024-09-27 | 39.63 | $6.40 | 63200 |
| 2024-09-26 | 40.56 | $6.47 | 57700 |
| 2024-09-25 | 40.95 | $6.50 | 40842 |
| 2024-09-24 | 39.85 | $6.44 | 55603 |
| 2024-09-23 | 39.49 | $6.42 | 69600 |
| 2024-09-20 | 41.74 | $6.61 | 145847 |
| 2024-09-19 | 43.99 | $6.79 | 56400 |
| 2024-09-18 | 41.66 | $6.65 | 88018 |
| 2024-09-17 | 42.02 | $6.68 | 36400 |
| 2024-09-16 | 42.48 | $6.72 | 24300 |
| 2024-09-13 | 43.38 | $6.80 | 59606 |
| 2024-09-12 | 41.16 | $6.65 | 47300 |
| 2024-09-11 | 39.19 | $6.52 | 42900 |
| 2024-09-10 | 37.04 | $6.38 | 46829 |
| 2024-09-09 | 33.86 | $6.18 | 57244 |
| 2024-09-06 | 35.12 | $6.33 | 63900 |
| 2024-09-05 | 38.49 | $6.70 | 19708 |
| 2024-09-04 | 38.87 | $6.74 | 26107 |
| 2024-09-03 | 40.39 | $6.90 | 40335 |
| 2024-08-30 | 42.89 | $7.15 | 33736 |
| 2024-08-29 | 43.30 | $7.19 | 29136 |
| 2024-08-28 | 42.91 | $7.16 | 39800 |
| 2024-08-27 | 43.57 | $7.23 | 16805 |
| 2024-08-26 | 46.06 | $7.49 | 79802 |
| 2024-08-23 | 46.26 | $7.51 | 34309 |
| 2024-08-22 | 40.44 | $7.02 | 23400 |
| 2024-08-21 | 41.40 | $7.13 | 10200 |
| 2024-08-20 | 40.05 | $7.02 | 33320 |
| 2024-08-19 | 42.14 | $7.27 | 41400 |
| 2024-08-16 | 41.44 | $7.21 | 18407 |
| 2024-08-15 | 42.58 | $7.35 | 36012 |
| 2024-08-14 | 41.04 | $7.21 | 45431 |
| 2024-08-13 | 41.57 | $7.28 | 43230 |
| 2024-08-12 | 33.57 | $6.59 | 117226 |
| 2024-08-09 | 36.02 | $6.95 | 62300 |
| 2024-08-08 | 37.91 | $7.21 | 47200 |
| 2024-08-07 | 38.35 | $7.27 | 74116 |
| 2024-08-06 | 37.78 | $7.22 | 90800 |
| 2024-08-05 | 37.11 | $7.16 | 120228 |
| 2024-08-02 | 43.38 | $8.01 | 50738 |
| 2024-08-01 | 46.82 | $8.40 | 66500 |
| 2024-07-31 | 49.10 | $8.64 | 69928 |
| 2024-07-30 | 48.00 | $8.53 | 83110 |
| 2024-07-29 | 47.41 | $8.47 | 105153 |
| 2024-07-26 | 52.61 | $9.02 | 37922 |
| 2024-07-25 | 50.16 | $8.76 | 46605 |
| 2024-07-24 | 47.78 | $8.52 | 40511 |
| 2024-07-23 | 51.37 | $8.89 | 65600 |
| 2024-07-22 | 49.01 | $8.65 | 62224 |
| 2024-07-19 | 44.31 | $8.21 | 33503 |
| 2024-07-18 | 46.34 | $8.43 | 105542 |
| 2024-07-17 | 46.71 | $8.47 | 69021 |
| 2024-07-16 | 44.83 | $8.29 | 86700 |
| 2024-07-15 | 36.29 | $7.57 | 159100 |
| 2024-07-12 | 36.74 | $7.63 | 69800 |
| 2024-07-11 | 37.85 | $7.78 | 84015 |
| 2024-07-10 | 32.11 | $7.34 | 90547 |
| 2024-07-09 | 32.11 | $7.34 | 44400 |
| 2024-07-08 | 32.79 | $7.45 | 108021 |
| 2024-07-05 | 29.14 | $7.17 | 110300 |
| 2024-07-03 | 33.45 | $7.87 | 28900 |
| 2024-07-02 | 32.09 | $7.77 | 69705 |
| 2024-07-01 | 32.53 | $7.84 | 135000 |
| 2024-06-28 | 37.86 | $8.59 | 1.7M |
| 2024-06-27 | 38.10 | $8.62 | 148206 |
| 2024-06-26 | 31.59 | $8.14 | 153000 |
| 2024-06-25 | 30.58 | $8.07 | 89109 |
| 2024-06-24 | 32.81 | $8.41 | 111230 |
| 2024-06-21 | 36.64 | $8.92 | 70406 |
| 2024-06-20 | 37.37 | $9.01 | 62100 |
| 2024-06-18 | 39.98 | $9.32 | 62818 |
| 2024-06-17 | 41.48 | $9.49 | 99714 |
| 2024-06-14 | 40.61 | $9.42 | 39830 |
| 2024-06-13 | 43.34 | $9.73 | 53415 |
| 2024-06-12 | 46.81 | $10.09 | 51632 |
| 2024-06-11 | 45.89 | $10.01 | 45700 |
| 2024-06-10 | 47.95 | $10.22 | 113217 |
| 2024-06-07 | 52.30 | $10.63 | 41900 |
| 2024-06-06 | 52.20 | $10.62 | 50142 |
| 2024-06-05 | 56.25 | $10.98 | 59530 |
| 2024-06-04 | 54.77 | $10.82 | 45214 |
| 2024-06-03 | 54.03 | $10.74 | 76514 |
| 2024-05-31 | 54.34 | $10.77 | 43905 |
| 2024-05-30 | 57.10 | $11.03 | 69444 |
| 2024-05-29 | 54.93 | $10.77 | 87300 |
| 2024-05-28 | 53.64 | $10.62 | 121542 |
| 2024-05-24 | 52.35 | $10.47 | 61022 |
| 2024-05-23 | 54.46 | $10.69 | 52322 |
| 2024-05-22 | 57.05 | $10.95 | 74400 |
| 2024-05-21 | 62.58 | $11.46 | 67049 |
| 2024-05-20 | 62.24 | $11.41 | 75500 |
| 2024-05-17 | 60.82 | $11.20 | 45811 |
| 2024-05-16 | 65.40 | $11.61 | 66200 |
| 2024-05-15 | 62.87 | $11.22 | 61600 |
| 2024-05-14 | 61.99 | $11.09 | 74929 |
| 2024-05-13 | 58.23 | $10.57 | 222900 |
| 2024-05-10 | 58.66 | $10.61 | 134041 |
| 2024-05-09 | 54.05 | $10.03 | 49137 |
| 2024-05-08 | 46.20 | $9.23 | 56336 |
| 2024-05-07 | 47.75 | $9.39 | 32800 |
| 2024-05-06 | 52.34 | $9.83 | 37800 |
| 2024-05-03 | 47.67 | $9.40 | 48007 |
| 2024-05-02 | 46.39 | $9.29 | 38000 |
| 2024-05-01 | 43.66 | $9.06 | 39200 |
| 2024-04-30 | 44.41 | $9.14 | 35000 |
| 2024-04-29 | 45.90 | $9.30 | 53248 |
| 2024-04-26 | 48.72 | $9.59 | 28023 |
| 2024-04-25 | 48.92 | $9.61 | 24500 |
| 2024-04-24 | 52.99 | $10.01 | 39400 |
| 2024-04-23 | 52.42 | $9.95 | 31111 |
| 2024-04-22 | 47.76 | $9.48 | 87021 |
| 2024-04-19 | 47.86 | $9.49 | 46600 |
| 2024-04-18 | 47.06 | $9.41 | 27500 |
| 2024-04-17 | 45.88 | $9.29 | 89918 |
| 2024-04-16 | 47.82 | $9.52 | 72233 |
| 2024-04-15 | 54.27 | $10.20 | 169231 |
| 2024-04-12 | 51.73 | $9.92 | 36200 |
| 2024-04-11 | 56.07 | $10.33 | 40945 |
| 2024-04-10 | 54.66 | $10.17 | 30600 |
| 2024-04-09 | 55.83 | $10.28 | 47433 |
| 2024-04-08 | 55.67 | $10.26 | 26921 |
| 2024-04-05 | 58.67 | $10.55 | 32500 |
| 2024-04-04 | 60.06 | $10.68 | 97402 |
| 2024-04-03 | 59.43 | $10.59 | 43044 |
| 2024-04-02 | 59.72 | $10.62 | 95023 |
| 2024-04-01 | 62.19 | $10.87 | 74016 |
| 2024-03-28 | 59.73 | $10.48 | 61116 |
| 2024-03-27 | 55.02 | $9.82 | 117543 |
| 2024-03-26 | 52.37 | $9.49 | 58836 |
| 2024-03-25 | 53.64 | $9.63 | 108900 |
| 2024-03-22 | 53.10 | $9.56 | 44260 |
| 2024-03-21 | 53.44 | $9.60 | 75400 |
| 2024-03-20 | 54.68 | $9.75 | 90500 |
| 2024-03-19 | 49.40 | $9.04 | 83800 |
| 2024-03-18 | 45.11 | $8.54 | 265700 |
| 2024-03-15 | 58.34 | $9.95 | 180000 |
| 2024-03-14 | 57.33 | $9.83 | 82600 |
| 2024-03-13 | 58.68 | $9.95 | 82000 |
| 2024-03-12 | 57.82 | $9.84 | 109004 |
| 2024-03-11 | 58.99 | $9.95 | 75591 |
| 2024-03-08 | 57.58 | $9.76 | 52500 |
| 2024-03-07 | 60.07 | $10.00 | 62439 |
| 2024-03-06 | 56.49 | $9.52 | 44400 |
| 2024-03-05 | 58.46 | $9.71 | 45100 |
| 2024-03-04 | 63.20 | $10.14 | 127600 |
| 2024-03-01 | 60.81 | $9.80 | 61344 |
| 2024-02-29 | 60.53 | $9.76 | 60300 |
| 2024-02-28 | 61.05 | $9.81 | 79100 |
| 2024-02-27 | 60.79 | $9.77 | 51500 |
| 2024-02-26 | 65.92 | $10.26 | 117200 |
| 2024-02-23 | 66.69 | $10.33 | 94100 |
| 2024-02-22 | 58.70 | $9.10 | 65331 |
| 2024-02-21 | 62.40 | $9.42 | 33720 |
| 2024-02-20 | 66.90 | $9.78 | 76409 |
| 2024-02-16 | 71.97 | $10.15 | 120313 |
| 2024-02-15 | 71.30 | $10.03 | 97700 |
| 2024-02-14 | 65.64 | $9.16 | 36900 |
| 2024-02-13 | 65.12 | $9.09 | 63600 |
| 2024-02-12 | 67.79 | $9.28 | 80634 |
| 2024-02-09 | 63.86 | $8.75 | 51946 |
| 2024-02-08 | 62.46 | $8.58 | 30328 |
| 2024-02-07 | 61.46 | $8.46 | 45741 |
| 2024-02-06 | 63.88 | $8.64 | 61127 |
| 2024-02-05 | 62.88 | $8.51 | 77861 |
| 2024-02-02 | 66.53 | $8.78 | 107513 |
| 2024-02-01 | 67.63 | $8.86 | 129027 |
| 2024-01-31 | 61.30 | $8.03 | 71200 |
| 2024-01-30 | 62.42 | $8.11 | 59000 |
| 2024-01-29 | 58.76 | $7.70 | 75800 |
| 2024-01-26 | 58.66 | $7.69 | 65607 |
| 2024-01-25 | 60.35 | $7.82 | 52433 |
| 2024-01-24 | 61.51 | $7.91 | 50921 |
| 2024-01-23 | 61.20 | $7.87 | 86611 |
| 2024-01-22 | 60.74 | $7.81 | 80400 |
| 2024-01-19 | 60.07 | $7.72 | 93200 |
| 2024-01-18 | 55.20 | $7.12 | 103800 |
| 2024-01-17 | 56.07 | $7.20 | 81635 |
| 2024-01-16 | 59.74 | $7.53 | 182900 |
| 2024-01-12 | 67.34 | $8.13 | 158200 |
| 2024-01-11 | 64.08 | $7.68 | 98700 |
| 2024-01-10 | 61.14 | $7.32 | 59100 |
| 2024-01-09 | 53.96 | $6.60 | 53000 |
| 2024-01-08 | 58.06 | $6.89 | 68921 |
| 2024-01-05 | 53.29 | $6.48 | 32300 |
| 2024-01-04 | 53.29 | $6.48 | 66854 |
| 2024-01-03 | 53.56 | $6.50 | 95770 |
| 2024-01-02 | 66.43 | $7.31 | 98214 |
| 2023-12-29 | 59.59 | $6.71 | 103349 |
| 2023-12-28 | 64.36 | $6.94 | 188324 |
| 2023-12-27 | 52.40 | $6.18 | 33524 |
| 2023-12-26 | 48.75 | $6.01 | 47612 |
| 2023-12-22 | 42.31 | $5.75 | 25532 |
| 2023-12-21 | 46.35 | $5.94 | 44000 |
| 2023-12-20 | 47.02 | $5.97 | 30105 |
| 2023-12-19 | 44.20 | $5.86 | 93300 |
| 2023-12-18 | 41.79 | $5.77 | 63200 |
| 2023-12-15 | 43.37 | $5.85 | 91016 |
| 2023-12-14 | 52.04 | $6.22 | 40700 |
| 2023-12-13 | 50.77 | $6.17 | 54700 |
| 2023-12-12 | 55.80 | $6.35 | 34900 |
| 2023-12-11 | 56.09 | $6.36 | 53100 |
| 2023-12-08 | 57.23 | $6.40 | 23600 |
| 2023-12-07 | 59.24 | $6.47 | 27800 |
| 2023-12-06 | 58.25 | $6.42 | 17602 |
| 2023-12-05 | 56.85 | $6.35 | 50200 |
| 2023-12-04 | 55.64 | $6.29 | 27127 |
| 2023-12-01 | 61.35 | $6.50 | 44391 |
| 2023-11-30 | 59.86 | $6.42 | 14447 |
| 2023-11-29 | 59.86 | $6.42 | 16300 |
| 2023-11-28 | 60.12 | $6.43 | 31645 |
| 2023-11-27 | 60.63 | $6.45 | 47700 |
| 2023-11-24 | 63.67 | $6.57 | 20100 |
| 2023-11-22 | 68.87 | $6.76 | 25642 |
| 2023-11-21 | 69.43 | $6.78 | 62931 |
| 2023-11-20 | 70.26 | $6.81 | 33900 |
| 2023-11-17 | 66.48 | $6.51 | 48400 |
| 2023-11-16 | 68.40 | $6.58 | 41034 |
| 2023-11-15 | 67.11 | $6.48 | 52200 |
| 2023-11-14 | 63.41 | $6.22 | 64104 |
| 2023-11-13 | 66.13 | $6.32 | 65721 |
| 2023-11-10 | 65.14 | $6.25 | 76300 |
| 2023-11-09 | 70.47 | $6.44 | 74900 |
| 2023-11-08 | 60.85 | $5.84 | 47883 |
| 2023-11-07 | 58.73 | $5.74 | 31960 |
| 2023-11-06 | 56.72 | $5.65 | 30920 |
| 2023-11-03 | 53.61 | $5.52 | 43300 |
| 2023-11-02 | 49.66 | $5.37 | 26500 |
| 2023-11-01 | 49.39 | $5.36 | 18124 |
| 2023-10-31 | 48.86 | $5.34 | 16600 |
| 2023-10-30 | 48.09 | $5.31 | 32200 |
| 2023-10-27 | 47.59 | $5.29 | 31804 |
| 2023-10-26 | 41.72 | $5.07 | 12234 |
| 2023-10-25 | 42.33 | $5.10 | 25200 |
| 2023-10-24 | 40.10 | $5.02 | 13121 |
| 2023-10-23 | 40.66 | $5.05 | 26143 |
| 2023-10-20 | 41.58 | $5.10 | 16200 |
| 2023-10-19 | 42.68 | $5.16 | 16900 |
| 2023-10-18 | 44.55 | $5.26 | 47806 |
| 2023-10-17 | 46.49 | $5.36 | 52600 |
| 2023-10-16 | 40.33 | $5.11 | 29100 |
| 2023-10-13 | 34.30 | $4.90 | 21700 |
| 2023-10-12 | 35.44 | $4.97 | 42319 |
| 2023-10-11 | 37.45 | $5.09 | 13600 |
| 2023-10-10 | 36.01 | $5.04 | 17000 |
| 2023-10-09 | 36.98 | $5.10 | 26700 |
| 2023-10-06 | 36.71 | $5.09 | 15100 |
| 2023-10-05 | 36.86 | $5.10 | 27047 |
| 2023-10-04 | 36.37 | $5.08 | 56713 |
| 2023-10-03 | 37.06 | $5.13 | 48119 |
| 2023-10-02 | 39.94 | $5.33 | 60200 |
| 2023-09-29 | 44.91 | $5.63 | 14515 |
| 2023-09-28 | 43.12 | $5.55 | 29826 |
| 2023-09-27 | 43.62 | $5.58 | 29800 |
| 2023-09-26 | 42.77 | $5.54 | 41000 |
| 2023-09-25 | 40.86 | $5.45 | 28737 |
| 2023-09-22 | 41.60 | $5.50 | 15109 |
| 2023-09-21 | 41.20 | $5.48 | 25100 |
| 2023-09-20 | 41.47 | $5.50 | 34000 |
| 2023-09-19 | 42.80 | $5.60 | 29845 |
| 2023-09-18 | 40.62 | $5.48 | 48939 |
| 2023-09-15 | 41.37 | $5.54 | 26300 |
| 2023-09-14 | 40.15 | $5.47 | 26109 |
| 2023-09-13 | 39.47 | $5.43 | 62949 |
| 2023-09-12 | 41.02 | $5.57 | 35300 |
| 2023-09-11 | 41.02 | $5.57 | 56000 |
| 2023-09-08 | 42.32 | $5.69 | 14808 |
| 2023-09-07 | 43.18 | $5.77 | 41000 |
| 2023-09-06 | 43.81 | $5.83 | 37300 |
| 2023-09-05 | 47.70 | $6.18 | 40036 |
| 2023-09-01 | 50.50 | $6.41 | 47800 |
| 2023-08-31 | 49.02 | $6.29 | 28901 |
| 2023-08-30 | 51.98 | $6.53 | 33000 |
| 2023-08-29 | 52.10 | $6.54 | 26526 |
| 2023-08-28 | 54.85 | $6.76 | 35337 |
| 2023-08-25 | 54.43 | $6.72 | 23000 |
| 2023-08-24 | 59.07 | $7.08 | 73100 |
| 2023-08-23 | 62.15 | $7.30 | 33900 |
| 2023-08-22 | 60.08 | $7.07 | 35342 |
| 2023-08-21 | 63.07 | $7.28 | 58104 |
| 2023-08-18 | 63.78 | $7.33 | 56307 |
| 2023-08-17 | 58.70 | $6.76 | 65006 |
| 2023-08-16 | 56.36 | $6.53 | 173500 |
| 2023-08-15 | 61.24 | $6.87 | 63444 |
| 2023-08-14 | 61.05 | $6.85 | 82538 |
| 2023-08-11 | 68.32 | $7.31 | 97313 |
| 2023-08-10 | 67.44 | $7.20 | 152300 |
| 2023-08-09 | 68.76 | $7.28 | 109864 |
| 2023-08-08 | 66.42 | $6.98 | 114500 |
| 2023-08-07 | 62.10 | $6.50 | 192502 |
| 2023-08-04 | 55.00 | $5.88 | 107621 |
| 2023-08-03 | 49.33 | $5.49 | 91043 |
| 2023-08-02 | 49.48 | $5.50 | 60615 |
| 2023-08-01 | 50.37 | $5.56 | 32459 |
| 2023-07-31 | 49.51 | $5.50 | 150302 |
| 2023-07-28 | 50.62 | $5.58 | 131351 |
| 2023-07-27 | 49.68 | $5.51 | 109900 |
| 2023-07-26 | 49.42 | $5.49 | 75811 |
| 2023-07-25 | 51.57 | $5.66 | 68402 |
| 2023-07-24 | 56.52 | $6.02 | 100700 |
| 2023-07-21 | 52.95 | $5.72 | 27400 |
| 2023-07-20 | 53.93 | $5.79 | 101300 |
| 2023-07-19 | 52.86 | $5.70 | 30900 |
| 2023-07-18 | 52.40 | $5.66 | 73533 |
| 2023-07-17 | 51.71 | $5.60 | 111403 |
| 2023-07-14 | 54.82 | $5.85 | 68725 |
| 2023-07-13 | 53.11 | $5.69 | 110701 |
| 2023-07-12 | 52.79 | $5.66 | 169400 |
| 2023-07-11 | 54.91 | $5.84 | 146306 |
| 2023-07-10 | 61.30 | $6.33 | 91340 |
| 2023-07-07 | 55.82 | $5.78 | 89400 |
| 2023-07-06 | 55.60 | $5.76 | 70800 |
| 2023-07-05 | 62.13 | $6.21 | 132545 |
| 2023-07-03 | 65.54 | $6.42 | 181220 |
| 2023-06-30 | 57.39 | $5.65 | 117283 |
| 2023-06-29 | 60.20 | $5.81 | 190646 |
| 2023-06-28 | 52.96 | $5.28 | 149826 |
| 2023-06-27 | 62.07 | $5.73 | 190824 |
| 2023-06-26 | 58.45 | $5.49 | 235343 |
| 2023-06-23 | 51.48 | $5.11 | 2.4M |
| 2023-06-22 | 38.61 | $4.61 | 190740 |
| 2023-06-21 | 31.72 | $4.41 | 136923 |
| 2023-06-20 | 36.60 | $4.66 | 128000 |
| 2023-06-16 | 41.16 | $4.85 | 258700 |
| 2023-06-15 | 41.16 | $4.85 | 92007 |
| 2023-06-14 | 44.31 | $4.97 | 90800 |
| 2023-06-13 | 45.70 | $5.02 | 88417 |
| 2023-06-12 | 45.37 | $5.01 | 95500 |
| 2023-06-09 | 44.74 | $4.99 | 81300 |
| 2023-06-08 | 45.74 | $5.03 | 72800 |
| 2023-06-07 | 45.74 | $5.03 | 128132 |
| 2023-06-06 | 44.63 | $4.99 | 94603 |
| 2023-06-05 | 44.63 | $4.99 | 75638 |
| 2023-06-02 | 44.63 | $4.99 | 53403 |
| 2023-06-01 | 42.35 | $4.90 | 77538 |
| 2023-05-31 | 42.35 | $4.90 | 51912 |
| 2023-05-30 | 43.98 | $4.99 | 45072 |
| 2023-05-26 | 44.16 | $5.00 | 45900 |
| 2023-05-25 | 43.94 | $4.99 | 164449 |
| 2023-05-24 | 50.29 | $5.33 | 50500 |
| 2023-05-23 | 55.19 | $5.55 | 77646 |
| 2023-05-22 | 48.72 | $5.25 | 66622 |
| 2023-05-19 | 46.77 | $5.17 | 66151 |
| 2023-05-18 | 43.99 | $5.06 | 63005 |
| 2023-05-17 | 43.22 | $5.03 | 70600 |
| 2023-05-16 | 42.73 | $5.01 | 41911 |
| 2023-05-15 | 43.63 | $5.06 | 139849 |
| 2023-05-12 | 36.16 | $4.77 | 27106 |
| 2023-05-11 | 38.86 | $4.93 | 40600 |
| 2023-05-10 | 41.04 | $5.05 | 34543 |
| 2023-05-09 | 44.19 | $5.21 | 23000 |
| 2023-05-08 | 39.81 | $5.05 | 29232 |
| 2023-05-05 | 38.95 | $5.02 | 17900 |
| 2023-05-04 | 38.12 | $4.99 | 39839 |
| 2023-05-03 | 38.28 | $5.00 | 38600 |
| 2023-05-02 | 38.03 | $4.99 | 36529 |
| 2023-05-01 | 37.29 | $4.96 | 36500 |
| 2023-04-28 | 35.83 | $4.90 | 24100 |
| 2023-04-27 | 37.78 | $5.04 | 26800 |
| 2023-04-26 | 32.82 | $4.84 | 41800 |
| 2023-04-25 | 32.82 | $4.84 | 49800 |
| 2023-04-24 | 34.17 | $4.95 | 45323 |
| 2023-04-21 | 34.66 | $4.99 | 32300 |
| 2023-04-20 | 36.02 | $5.10 | 31232 |
| 2023-04-19 | 36.52 | $5.14 | 35700 |
| 2023-04-18 | 37.74 | $5.24 | 28741 |
| 2023-04-17 | 37.74 | $5.24 | 36200 |
| 2023-04-14 | 34.98 | $5.10 | 45924 |
| 2023-04-13 | 34.78 | $5.09 | 36040 |
| 2023-04-12 | 36.46 | $5.25 | 53600 |
| 2023-04-11 | 36.28 | $5.24 | 55715 |
| 2023-04-10 | 38.48 | $5.45 | 39200 |
| 2023-04-06 | 39.79 | $5.57 | 29723 |
| 2023-04-05 | 39.89 | $5.58 | 28376 |
| 2023-04-04 | 40.31 | $5.62 | 58500 |
| 2023-04-03 | 42.29 | $5.81 | 34400 |
| 2023-03-31 | 43.03 | $5.88 | 45724 |
| 2023-03-30 | 43.23 | $5.90 | 98746 |
| 2023-03-29 | 37.10 | $5.47 | 37447 |
| 2023-03-28 | 39.76 | $5.75 | 9725 |
| 2023-03-27 | 38.72 | $5.68 | 26200 |
| 2023-03-24 | 34.08 | $5.38 | 43341 |
| 2023-03-23 | 34.83 | $5.47 | 42634 |
| 2023-03-22 | 34.91 | $5.48 | 96831 |
| 2023-03-21 | 38.49 | $5.90 | 33800 |
| 2023-03-20 | 29.29 | $5.34 | 34500 |
| 2023-03-17 | 30.62 | $5.51 | 72023 |
| 2023-03-16 | 26.93 | $5.31 | 30571 |
| 2023-03-15 | 28.29 | $5.50 | 36800 |
| 2023-03-14 | 28.80 | $5.57 | 99000 |
| 2023-03-13 | 30.50 | $5.80 | 40600 |
| 2023-03-10 | 26.55 | $5.58 | 39843 |
| 2023-03-09 | 30.35 | $6.09 | 127500 |
| 2023-03-08 | 27.04 | $5.92 | 45502 |
| 2023-03-07 | 27.70 | $6.01 | 26100 |
| 2023-03-06 | 29.13 | $6.20 | 92507 |
| 2023-03-03 | 38.87 | $7.17 | 22034 |
| 2023-03-02 | 39.91 | $7.25 | 26540 |
| 2023-03-01 | 42.06 | $7.41 | 15845 |
| 2023-02-28 | 50.25 | $7.92 | 33419 |
| 2023-02-27 | 47.79 | $7.79 | 34500 |
| 2023-02-24 | 49.96 | $7.91 | 59417 |
| 2023-02-23 | 52.41 | $8.04 | 42800 |
| 2023-02-22 | 52.79 | $8.06 | 56937 |
| 2023-02-21 | 49.87 | $7.89 | 25539 |
| 2023-02-17 | 52.21 | $8.02 | 31900 |
| 2023-02-16 | 47.92 | $7.78 | 29300 |
| 2023-02-15 | 45.99 | $7.68 | 26500 |
| 2023-02-14 | 44.23 | $7.59 | 11600 |
| 2023-02-13 | 50.09 | $7.93 | 26400 |
| 2023-02-10 | 47.97 | $7.82 | 29500 |
| 2023-02-09 | 44.30 | $7.64 | 37000 |
| 2023-02-08 | 49.05 | $7.90 | 45428 |
| 2023-02-07 | 51.26 | $8.01 | 31504 |
| 2023-02-06 | 51.87 | $8.04 | 38700 |
| 2023-02-03 | 50.95 | $7.99 | 39700 |
| 2023-02-02 | 51.51 | $8.02 | 57200 |
| 2023-02-01 | 49.76 | $7.92 | 41035 |
| 2023-01-31 | 51.35 | $8.01 | 41029 |
| 2023-01-30 | 50.35 | $7.95 | 39500 |
| 2023-01-27 | 51.18 | $8.00 | 58847 |
| 2023-01-26 | 51.18 | $8.00 | 59645 |
| 2023-01-25 | 52.27 | $8.07 | 75100 |
| 2023-01-24 | 50.40 | $7.94 | 30700 |
| 2023-01-23 | 50.55 | $7.95 | 51800 |
| 2023-01-20 | 52.26 | $8.07 | 47617 |
| 2023-01-19 | 48.54 | $7.80 | 29603 |
| 2023-01-18 | 47.53 | $7.73 | 15800 |
| 2023-01-17 | 50.91 | $7.98 | 19342 |
| 2023-01-13 | 48.55 | $7.81 | 22700 |
| 2023-01-12 | 47.27 | $7.72 | 25511 |
| 2023-01-11 | 46.43 | $7.66 | 67322 |
| 2023-01-10 | 45.33 | $7.58 | 82700 |
| 2023-01-09 | 46.00 | $7.64 | 25528 |
| 2023-01-06 | 46.55 | $7.69 | 26218 |
| 2023-01-05 | 44.93 | $7.56 | 16218 |
| 2023-01-04 | 46.59 | $7.72 | 14933 |
| 2023-01-03 | 46.35 | $7.70 | 14800 |
| 2022-12-30 | 45.09 | $7.59 | 13525 |
| 2022-12-29 | 46.70 | $7.76 | 29007 |
| 2022-12-28 | 45.28 | $7.63 | 24300 |
| 2022-12-27 | 45.82 | $7.69 | 18300 |
| 2022-12-23 | 47.51 | $7.88 | 27600 |
| 2022-12-22 | 46.22 | $7.75 | 25524 |
| 2022-12-21 | 51.90 | $8.36 | 45146 |
| 2022-12-20 | 49.68 | $8.13 | 24400 |
| 2022-12-19 | 50.26 | $8.19 | 26400 |
| 2022-12-16 | 51.48 | $8.32 | 57239 |
| 2022-12-15 | 52.13 | $8.39 | 53015 |
| 2022-12-14 | 52.22 | $8.40 | 56400 |
| 2022-12-13 | 55.67 | $8.78 | 95300 |
| 2022-12-12 | 52.45 | $8.37 | 25233 |
| 2022-12-09 | 55.83 | $8.73 | 12900 |
| 2022-12-08 | 58.41 | $8.99 | 13501 |
| 2022-12-07 | 61.75 | $9.31 | 21117 |
| 2022-12-06 | 64.04 | $9.52 | 123600 |
| 2022-12-05 | 59.11 | $8.80 | 23300 |
| 2022-12-02 | 59.33 | $8.82 | 31226 |
| 2022-12-01 | 62.33 | $9.10 | 38528 |
| 2022-11-30 | 57.26 | $8.41 | 39336 |
| 2022-11-29 | 49.94 | $7.62 | 27800 |
| 2022-11-28 | 49.84 | $7.61 | 12200 |
| 2022-11-25 | 53.97 | $8.00 | 2400 |
| 2022-11-23 | 55.08 | $8.10 | 11400 |
| 2022-11-22 | 51.16 | $7.69 | 26500 |
| 2022-11-21 | 52.43 | $7.81 | 46600 |
| 2022-11-18 | 57.40 | $8.25 | 31338 |
| 2022-11-17 | 49.92 | $7.52 | 31709 |
| 2022-11-16 | 46.36 | $7.23 | 61926 |
| 2022-11-15 | 43.33 | $7.00 | 73710 |
| 2022-11-14 | 44.36 | $7.10 | 49627 |
| 2022-11-11 | 44.46 | $7.11 | 63200 |
| 2022-11-10 | 44.46 | $7.11 | 39602 |
| 2022-11-09 | 38.11 | $6.61 | 31400 |
| 2022-11-08 | 40.58 | $6.89 | 22836 |
| 2022-11-07 | 40.67 | $6.90 | 15800 |
| 2022-11-04 | 41.81 | $7.03 | 16548 |
| 2022-11-03 | 41.57 | $7.01 | 90835 |
| 2022-11-02 | 51.90 | $8.03 | 42545 |
| 2022-11-01 | 60.60 | $8.65 | 56100 |
| 2022-10-31 | 59.77 | $8.57 | 14501 |
| 2022-10-28 | 61.61 | $8.69 | 20400 |
| 2022-10-27 | 58.69 | $8.40 | 12044 |
| 2022-10-26 | 55.71 | $8.13 | 20337 |
| 2022-10-25 | 53.21 | $7.92 | 14900 |
| 2022-10-24 | 47.75 | $7.51 | 20710 |
| 2022-10-21 | 41.42 | $7.11 | 13639 |
| 2022-10-20 | 38.59 | $6.95 | 6838 |
| 2022-10-19 | 39.49 | $7.03 | 11722 |
| 2022-10-18 | 37.22 | $6.90 | 14300 |
| 2022-10-17 | 34.52 | $6.75 | 25900 |
| 2022-10-14 | 35.48 | $6.85 | 26400 |
| 2022-10-13 | 35.58 | $6.86 | 14722 |
| 2022-10-12 | 29.31 | $6.51 | 6300 |
| 2022-10-11 | 29.38 | $6.52 | 28233 |
| 2022-10-10 | 29.03 | $6.50 | 25200 |
| 2022-10-07 | 31.69 | $6.85 | 15206 |
| 2022-10-06 | 32.92 | $7.00 | 9900 |
| 2022-10-05 | 33.67 | $7.09 | 13924 |
| 2022-10-04 | 30.34 | $6.89 | 25300 |
| 2022-10-03 | 24.78 | $6.58 | 33000 |
| 2022-09-30 | 25.99 | $6.77 | 14000 |
| 2022-09-29 | 27.25 | $6.96 | 22500 |
| 2022-09-28 | 27.72 | $7.03 | 16400 |
| 2022-09-27 | 28.59 | $7.16 | 28900 |
| 2022-09-26 | 31.41 | $7.55 | 15800 |
| 2022-09-23 | 31.48 | $7.56 | 29600 |
| 2022-09-22 | 36.10 | $8.12 | 18400 |
| 2022-09-21 | 40.31 | $8.54 | 22928 |
| 2022-09-20 | 43.77 | $8.84 | 27402 |
| 2022-09-19 | 45.00 | $8.94 | 14000 |
| 2022-09-16 | 34.77 | $8.35 | 42000 |
| 2022-09-15 | 33.37 | $8.28 | 32636 |
| 2022-09-14 | 32.59 | $8.24 | 16907 |
| 2022-09-13 | 33.72 | $8.36 | 13332 |
| 2022-09-12 | 36.42 | $8.63 | 15500 |
| 2022-09-09 | 33.81 | $8.49 | 17833 |
| 2022-09-08 | 34.28 | $8.54 | 17500 |
| 2022-09-07 | 35.33 | $8.65 | 22600 |
| 2022-09-06 | 32.30 | $8.48 | 23010 |
| 2022-09-02 | 33.26 | $8.59 | 12900 |
| 2022-09-01 | 34.31 | $8.71 | 22000 |
| 2022-08-31 | 36.22 | $8.92 | 16800 |
| 2022-08-30 | 36.22 | $8.92 | 30700 |
| 2022-08-29 | 38.41 | $9.16 | 40800 |
| 2022-08-26 | 40.25 | $9.35 | 7900 |
| 2022-08-25 | 43.70 | $9.68 | 11547 |
| 2022-08-24 | 43.92 | $9.70 | 9205 |
| 2022-08-23 | 40.41 | $9.45 | 16300 |
| 2022-08-22 | 39.84 | $9.41 | 23504 |
| 2022-08-19 | 41.54 | $9.59 | 18020 |
| 2022-08-18 | 44.67 | $9.90 | 14300 |
| 2022-08-17 | 41.85 | $9.69 | 19313 |
| 2022-08-16 | 43.98 | $9.90 | 12900 |
| 2022-08-15 | 43.85 | $9.89 | 17220 |
| 2022-08-12 | 41.15 | $9.68 | 11600 |
| 2022-08-11 | 38.18 | $9.46 | 11940 |
| 2022-08-10 | 38.77 | $9.53 | 14410 |
| 2022-08-09 | 38.51 | $9.51 | 14900 |
| 2022-08-08 | 37.12 | $9.40 | 38900 |
| 2022-08-05 | 32.53 | $9.05 | 27000 |
| 2022-08-04 | 34.15 | $9.29 | 111600 |
| 2022-08-03 | 41.76 | $10.21 | 25600 |
| 2022-08-02 | 43.36 | $10.37 | 20300 |
| 2022-08-01 | 44.47 | $10.48 | 24300 |
| 2022-07-29 | 47.40 | $10.76 | 15713 |
| 2022-07-28 | 48.37 | $10.85 | 5617 |
| 2022-07-27 | 46.15 | $10.66 | 21416 |
| 2022-07-26 | 39.38 | $10.14 | 24330 |
| 2022-07-25 | 43.04 | $10.51 | 23900 |
| 2022-07-22 | 46.24 | $10.80 | 10010 |
| 2022-07-21 | 47.75 | $10.93 | 10019 |
| 2022-07-20 | 46.86 | $10.86 | 23036 |
| 2022-07-19 | 47.08 | $10.88 | 14520 |
| 2022-07-18 | 42.79 | $10.54 | 45831 |
| 2022-07-15 | 41.60 | $10.45 | 20312 |
| 2022-07-14 | 38.64 | $10.23 | 9301 |
| 2022-07-13 | 39.86 | $10.37 | 36225 |
| 2022-07-12 | 41.74 | $10.58 | 22300 |
| 2022-07-11 | 40.08 | $10.45 | 13800 |
| 2022-07-08 | 44.34 | $10.91 | 20400 |
| 2022-07-07 | 46.27 | $11.10 | 48000 |
| 2022-07-06 | 45.80 | $11.06 | 17700 |
| 2022-07-05 | 45.34 | $11.02 | 25200 |
| 2022-07-01 | 46.93 | $11.19 | 21800 |
| 2022-06-30 | 45.32 | $11.04 | 55842 |
| 2022-06-29 | 44.58 | $10.97 | 115400 |
| 2022-06-28 | 48.14 | $11.37 | 20900 |
| 2022-06-27 | 51.47 | $11.71 | 17600 |
| 2022-06-24 | 52.17 | $11.78 | 68039 |
| 2022-06-23 | 49.05 | $11.45 | 91346 |
| 2022-06-22 | 46.85 | $11.23 | 55800 |
| 2022-06-21 | 41.27 | $10.72 | 18502 |
| 2022-06-17 | 36.14 | $10.31 | 30132 |
| 2022-06-16 | 36.89 | $10.41 | 57205 |
| 2022-06-15 | 42.27 | $11.06 | 31800 |
| 2022-06-14 | 41.27 | $10.98 | 43800 |
| 2022-06-13 | 43.04 | $11.18 | 41300 |
| 2022-06-10 | 45.17 | $11.41 | 9400 |
| 2022-06-09 | 48.63 | $11.76 | 17545 |
| 2022-06-08 | 48.83 | $11.78 | 24035 |
| 2022-06-07 | 50.44 | $11.94 | 42225 |
| 2022-06-06 | 52.38 | $12.13 | 65716 |
| 2022-06-03 | 43.97 | $11.35 | 40500 |
| 2022-06-02 | 45.14 | $11.47 | 46643 |
| 2022-06-01 | 44.79 | $11.44 | 43030 |
| 2022-05-31 | 44.46 | $11.41 | 113049 |
| 2022-05-27 | 45.06 | $11.48 | 36403 |
| 2022-05-26 | 45.23 | $11.50 | 65039 |
| 2022-05-25 | 42.29 | $11.21 | 37400 |
| 2022-05-24 | 40.29 | $11.02 | 59400 |
| 2022-05-23 | 37.70 | $10.78 | 113627 |
| 2022-05-20 | 39.82 | $11.09 | 70446 |
| 2022-05-19 | 40.95 | $11.25 | 84946 |
| 2022-05-18 | 44.62 | $11.74 | 80843 |
| 2022-05-17 | 44.04 | $11.68 | 52443 |
| 2022-05-16 | 40.77 | $11.35 | 58634 |
| 2022-05-13 | 41.12 | $11.40 | 53100 |
| 2022-05-12 | 38.96 | $11.18 | 61720 |
| 2022-05-11 | 37.27 | $11.01 | 84127 |
| 2022-05-10 | 39.47 | $11.37 | 42000 |
| 2022-05-09 | 38.31 | $11.25 | 41207 |
| 2022-05-06 | 37.47 | $11.16 | 58300 |
| 2022-05-05 | 41.04 | $11.76 | 50132 |
| 2022-05-04 | 47.08 | $12.61 | 66800 |
| 2022-05-03 | 41.39 | $12.02 | 37409 |
| 2022-05-02 | 42.04 | $12.11 | 57545 |
| 2022-04-29 | 45.96 | $12.62 | 21600 |
| 2022-04-28 | 48.93 | $12.97 | 21600 |
| 2022-04-27 | 44.97 | $12.56 | 32833 |
| 2022-04-26 | 46.47 | $12.74 | 22400 |
| 2022-04-25 | 49.81 | $13.12 | 22515 |
| 2022-04-22 | 46.44 | $12.77 | 25200 |
| 2022-04-21 | 50.78 | $13.24 | 14800 |
| 2022-04-20 | 52.57 | $13.42 | 20300 |
| 2022-04-19 | 51.76 | $13.33 | 24338 |
| 2022-04-18 | 48.83 | $13.01 | 31200 |
| 2022-04-14 | 49.00 | $13.03 | 34949 |
| 2022-04-13 | 49.00 | $13.03 | 22812 |
| 2022-04-12 | 44.65 | $12.55 | 26616 |
| 2022-04-11 | 42.31 | $12.31 | 60833 |
| 2022-04-08 | 39.79 | $12.06 | 41400 |
| 2022-04-07 | 41.58 | $12.32 | 77300 |
| 2022-04-06 | 40.71 | $12.23 | 44638 |
| 2022-04-05 | 42.67 | $12.52 | 30200 |
| 2022-04-04 | 43.22 | $12.60 | 44813 |
| 2022-04-01 | 45.94 | $12.99 | 36500 |
| 2022-03-31 | 44.67 | $12.84 | 47600 |
| 2022-03-30 | 46.26 | $13.07 | 24900 |
| 2022-03-29 | 49.61 | $13.53 | 32106 |
| 2022-03-28 | 48.22 | $13.35 | 23500 |
| 2022-03-25 | 43.69 | $12.80 | 31000 |
| 2022-03-24 | 39.68 | $12.36 | 34106 |
| 2022-03-23 | 41.26 | $12.61 | 53117 |
| 2022-03-22 | 45.55 | $13.23 | 47415 |
| 2022-03-21 | 47.13 | $13.44 | 47900 |
| 2022-03-18 | 47.05 | $13.43 | 104736 |
| 2022-03-17 | 49.40 | $13.75 | 16400 |
| 2022-03-16 | 50.76 | $13.93 | 31117 |
| 2022-03-15 | 50.55 | $13.90 | 23700 |
| 2022-03-14 | 46.71 | $13.38 | 77115 |
| 2022-03-11 | 44.51 | $13.10 | 40900 |
| 2022-03-10 | 48.45 | $13.68 | 21700 |
| 2022-03-09 | 50.04 | $13.90 | 40640 |
| 2022-03-08 | 33.99 | $12.19 | 44000 |
| 2022-03-07 | 35.98 | $12.50 | 19800 |
| 2022-03-04 | 38.39 | $12.85 | 14800 |
| 2022-03-03 | 39.92 | $13.06 | 18000 |
| 2022-03-02 | 41.88 | $13.32 | 18939 |
| 2022-03-01 | 36.78 | $12.87 | 34600 |
| 2022-02-28 | 38.41 | $13.10 | 30827 |
| 2022-02-25 | 40.58 | $13.39 | 13440 |
| 2022-02-24 | 35.71 | $12.98 | 36900 |
| 2022-02-23 | 36.06 | $13.03 | 18727 |
| 2022-02-22 | 36.86 | $13.15 | 21500 |
| 2022-02-18 | 37.39 | $13.23 | 26649 |
| 2022-02-17 | 38.04 | $13.33 | 17400 |
| 2022-02-16 | 39.46 | $13.55 | 9148 |
| 2022-02-15 | 41.13 | $13.80 | 9900 |
| 2022-02-14 | 38.77 | $13.56 | 27218 |
| 2022-02-11 | 39.65 | $13.70 | 24341 |
| 2022-02-10 | 39.65 | $13.70 | 55400 |
| 2022-02-09 | 40.42 | $13.83 | 21300 |
| 2022-02-08 | 40.25 | $13.81 | 27648 |
| 2022-02-07 | 40.25 | $13.81 | 15433 |
| 2022-02-04 | 42.09 | $14.15 | 19500 |
| 2022-02-03 | 40.57 | $13.95 | 28400 |
| 2022-02-02 | 42.47 | $14.31 | 23900 |
| 2022-02-01 | 45.32 | $14.82 | 44421 |
| 2022-01-31 | 49.54 | $15.50 | 23749 |
| 2022-01-28 | 47.14 | $15.15 | 32000 |
| 2022-01-27 | 51.17 | $15.76 | 34306 |
| 2022-01-26 | 45.42 | $14.97 | 23600 |
| 2022-01-25 | 45.49 | $14.98 | 13100 |
| 2022-01-24 | 45.12 | $14.93 | 33120 |
| 2022-01-21 | 38.98 | $14.15 | 35600 |
| 2022-01-20 | 38.14 | $14.05 | 42834 |
| 2022-01-19 | 39.92 | $14.39 | 28835 |
| 2022-01-18 | 32.03 | $13.50 | 49145 |
| 2022-01-14 | 39.43 | $14.84 | 29924 |
| 2022-01-13 | 42.88 | $15.33 | 17039 |
| 2022-01-12 | 39.71 | $15.02 | 31636 |
| 2022-01-11 | 41.33 | $15.25 | 23113 |
| 2022-01-10 | 40.73 | $15.19 | 27500 |
| 2022-01-07 | 43.31 | $15.56 | 14500 |
| 2022-01-06 | 44.47 | $15.72 | 19400 |
| 2022-01-05 | 39.99 | $15.25 | 87733 |
| 2022-01-04 | 41.69 | $15.50 | 47300 |
| 2022-01-03 | 47.43 | $16.25 | 33300 |
| 2021-12-31 | 44.73 | $15.97 | 138500 |
| 2021-12-30 | 44.54 | $15.95 | 26826 |
| 2021-12-29 | 47.21 | $16.29 | 45500 |
| 2021-12-28 | 42.07 | $15.76 | 41231 |
| 2021-12-27 | 42.44 | $15.81 | 52400 |
| 2021-12-23 | 41.86 | $15.75 | 12200 |
| 2021-12-22 | 39.43 | $15.50 | 15100 |
| 2021-12-21 | 37.55 | $15.31 | 79924 |
| 2021-12-20 | 32.17 | $14.80 | 46900 |
| 2021-12-17 | 34.32 | $15.19 | 83109 |
| 2021-12-16 | 40.90 | $16.18 | 17100 |
| 2021-12-15 | 42.87 | $16.43 | 30500 |
| 2021-12-14 | 41.91 | $16.34 | 60218 |
| 2021-12-13 | 41.60 | $16.31 | 29200 |
| 2021-12-10 | 41.00 | $16.25 | 19700 |
| 2021-12-09 | 40.23 | $16.17 | 20417 |
| 2021-12-08 | 42.62 | $16.53 | 8808 |
| 2021-12-07 | 44.22 | $16.76 | 21522 |
| 2021-12-06 | 39.33 | $16.24 | 47600 |
| 2021-12-03 | 38.45 | $16.15 | 32200 |
| 2021-12-02 | 41.18 | $16.58 | 25726 |
| 2021-12-01 | 35.73 | $16.04 | 27700 |
| 2021-11-30 | 36.93 | $16.24 | 34545 |
| 2021-11-29 | 38.47 | $16.49 | 44000 |
| 2021-11-26 | 40.59 | $16.82 | 27543 |
| 2021-11-24 | 46.00 | $17.56 | 17500 |
| 2021-11-23 | 46.72 | $17.65 | 13400 |
| 2021-11-22 | 48.14 | $17.83 | 55200 |
| 2021-11-19 | 51.83 | $18.27 | 27000 |
| 2021-11-18 | 50.10 | $18.06 | 34527 |
| 2021-11-17 | 51.09 | $18.18 | 15304 |
| 2021-11-16 | 55.84 | $18.72 | 18200 |
| 2021-11-15 | 53.88 | $18.46 | 17513 |
| 2021-11-12 | 57.02 | $18.80 | 40500 |
| 2021-11-11 | 56.81 | $18.77 | 11600 |
| 2021-11-10 | 56.68 | $18.75 | 21300 |
| 2021-11-09 | 56.55 | $18.73 | 65303 |
| 2021-11-08 | 55.41 | $18.55 | 31600 |
| 2021-11-05 | 60.68 | $19.18 | 39750 |
| 2021-11-04 | 59.99 | $19.06 | 47100 |
| 2021-11-03 | 50.28 | $17.65 | 31500 |
| 2021-11-02 | 46.24 | $17.19 | 33900 |
| 2021-11-01 | 51.32 | $17.78 | 34400 |
| 2021-10-29 | 43.05 | $16.96 | 31200 |
| 2021-10-28 | 43.22 | $16.98 | 29219 |
| 2021-10-27 | 42.35 | $16.90 | 39536 |
| 2021-10-26 | 44.11 | $17.12 | 35200 |
| 2021-10-25 | 47.15 | $17.48 | 30900 |
| 2021-10-22 | 46.96 | $17.46 | 26400 |
| 2021-10-21 | 47.54 | $17.53 | 19235 |
| 2021-10-20 | 50.22 | $17.85 | 13800 |
| 2021-10-19 | 52.60 | $18.12 | 22100 |
| 2021-10-18 | 54.04 | $18.28 | 13912 |
| 2021-10-15 | 57.10 | $18.61 | 40709 |
| 2021-10-14 | 56.02 | $18.46 | 20321 |
| 2021-10-13 | 53.36 | $18.10 | 14900 |
| 2021-10-12 | 54.49 | $18.23 | 15129 |
| 2021-10-11 | 50.74 | $17.74 | 31400 |
| 2021-10-08 | 51.15 | $17.79 | 33038 |
| 2021-10-07 | 52.19 | $17.92 | 27900 |
| 2021-10-06 | 48.60 | $17.45 | 65700 |
| 2021-10-05 | 48.29 | $17.41 | 37300 |
| 2021-10-04 | 53.22 | $18.05 | 55919 |
| 2021-10-01 | 56.02 | $18.38 | 59319 |
| 2021-09-30 | 54.72 | $18.19 | 175200 |
| 2021-09-29 | 57.90 | $18.56 | 53313 |
| 2021-09-28 | 52.99 | $17.86 | 74800 |
| 2021-09-27 | 63.54 | $18.91 | 71500 |
| 2021-09-24 | 60.48 | $18.48 | 76200 |
| 2021-09-23 | 54.09 | $17.73 | 26400 |
| 2021-09-22 | 53.71 | $17.69 | 57249 |
| 2021-09-21 | 49.99 | $17.31 | 23817 |
| 2021-09-20 | 49.58 | $17.27 | 30700 |
| 2021-09-17 | 50.26 | $17.34 | 35800 |
| 2021-09-16 | 49.51 | $17.26 | 17534 |
| 2021-09-15 | 51.16 | $17.44 | 52800 |
| 2021-09-14 | 50.64 | $17.38 | 17600 |
| 2021-09-13 | 52.77 | $17.62 | 40300 |
| 2021-09-10 | 53.85 | $17.74 | 72100 |
| 2021-09-09 | 49.61 | $17.22 | 26900 |
| 2021-09-08 | 49.01 | $17.15 | 45700 |
| 2021-09-07 | 49.57 | $17.22 | 51800 |
| 2021-09-03 | 51.99 | $17.52 | 56600 |
| 2021-09-02 | 53.06 | $17.65 | 91500 |
| 2021-09-01 | 59.27 | $18.35 | 55735 |
| 2021-08-31 | 59.27 | $18.35 | 65749 |
| 2021-08-30 | 57.81 | $18.12 | 99100 |
| 2021-08-27 | 56.51 | $17.92 | 55183 |
| 2021-08-26 | 54.11 | $17.56 | 57100 |
| 2021-08-25 | 57.20 | $17.93 | 44701 |
| 2021-08-24 | 59.46 | $18.19 | 35600 |
| 2021-08-23 | 59.55 | $18.20 | 40200 |
| 2021-08-20 | 59.63 | $18.21 | 28104 |
| 2021-08-19 | 58.04 | $17.92 | 37300 |
| 2021-08-18 | 60.87 | $18.28 | 52741 |
| 2021-08-17 | 57.53 | $17.67 | 53940 |
| 2021-08-16 | 63.90 | $18.42 | 62400 |
| 2021-08-13 | 70.10 | $19.05 | 41400 |
| 2021-08-12 | 70.72 | $19.11 | 54200 |
| 2021-08-11 | 77.32 | $19.72 | 73200 |
| 2021-08-10 | 75.88 | $19.31 | 100400 |
| 2021-08-09 | 73.85 | $18.78 | 167200 |
| 2021-08-06 | 71.47 | $18.23 | 89306 |
| 2021-08-05 | 65.97 | $17.20 | 85944 |
| 2021-08-04 | 53.48 | $15.69 | 48720 |
| 2021-08-03 | 51.93 | $15.55 | 31700 |
| 2021-08-02 | 47.66 | $15.19 | 41800 |
| 2021-07-30 | 46.14 | $15.07 | 40500 |
| 2021-07-29 | 47.00 | $15.15 | 41500 |
| 2021-07-28 | 44.54 | $14.95 | 51500 |
| 2021-07-27 | 45.24 | $15.02 | 67249 |
| 2021-07-26 | 45.01 | $15.00 | 46847 |
| 2021-07-23 | 41.44 | $14.70 | 34200 |
| 2021-07-22 | 37.87 | $14.42 | 30400 |
| 2021-07-21 | 38.34 | $14.48 | 28300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.11
2026-07-17
Close Price
$8.52
Vol: 101700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -46.11 | $8.52 | 101700 |
| 2026-07-16 | -32.64 | $8.78 | 132518 |
| 2026-07-15 | -57.51 | $8.30 | 78106 |
| 2026-07-14 | -61.39 | $8.26 | 155100 |
| 2026-07-13 | -36.14 | $8.77 | 177743 |
| 2026-07-10 | -60.40 | $8.28 | 119549 |
| 2026-07-09 | -66.83 | $8.15 | 104507 |
| 2026-07-08 | -87.44 | $7.74 | 112100 |
| 2026-07-07 | -78.74 | $7.92 | 129700 |
| 2026-07-06 | -56.52 | $8.38 | 263978 |
| 2026-07-02 | -49.06 | $8.56 | 143224 |
| 2026-07-01 | -52.83 | $8.48 | 182600 |
| 2026-06-30 | -50.47 | $8.53 | 278237 |
| 2026-06-29 | -29.25 | $8.98 | 599526 |
| 2026-06-26 | -93.97 | $7.62 | 2.9M |
| 2026-06-25 | -78.69 | $8.36 | 136700 |
| 2026-06-24 | -81.97 | $8.30 | 74619 |
| 2026-06-23 | -75.96 | $8.41 | 92300 |
| 2026-06-22 | -87.98 | $8.19 | 172522 |
| 2026-06-18 | -53.97 | $8.44 | 156100 |
| 2026-06-17 | -56.64 | $8.35 | 131900 |
| 2026-06-16 | -57.03 | $8.34 | 134000 |
| 2026-06-15 | -23.83 | $9.19 | 184101 |
| 2026-06-12 | -32.85 | $8.89 | 108200 |
| 2026-06-11 | -25.96 | $9.06 | 133400 |
| 2026-06-10 | -20.38 | $9.15 | 225200 |
| 2026-06-09 | -17.91 | $9.15 | 122736 |
| 2026-06-08 | -17.91 | $9.15 | 229505 |
| 2026-06-05 | -22.08 | $8.91 | 141055 |
| 2026-06-04 | -9.89 | $9.37 | 244100 |
| 2026-06-03 | -10.80 | $9.33 | 165719 |
| 2026-06-02 | -14.71 | $9.16 | 218768 |
| 2026-06-01 | -10.57 | $9.34 | 303454 |
| 2026-05-29 | -28.74 | $8.55 | 252085 |
| 2026-05-28 | -25.30 | $8.61 | 162700 |
| 2026-05-27 | -9.93 | $9.26 | 176100 |
| 2026-05-26 | -10.75 | $8.77 | 265631 |
| 2026-05-22 | 0.00 | $8.83 | 201237 |
| 2026-05-21 | 0.00 | $8.46 | 184211 |
| 2026-05-20 | -16.07 | $7.80 | 150627 |
| 2026-05-19 | -22.86 | $7.61 | 228551 |
| 2026-05-18 | -8.33 | $7.87 | 132466 |
| 2026-05-15 | -18.97 | $7.33 | 119100 |
| 2026-05-14 | -0.86 | $7.75 | 225500 |
| 2026-05-13 | -41.29 | $7.00 | 57900 |
| 2026-05-12 | -46.55 | $6.92 | 166600 |
| 2026-05-11 | -61.82 | $6.50 | 268500 |
| 2026-05-08 | -83.27 | $5.91 | 96900 |
| 2026-05-07 | -36.73 | $7.19 | 246066 |
| 2026-05-06 | -100.00 | $5.57 | 114500 |
| 2026-05-05 | -72.31 | $6.45 | 64836 |
| 2026-05-04 | -92.98 | $5.95 | 133700 |
| 2026-05-01 | -63.68 | $6.71 | 69819 |
| 2026-04-30 | -51.79 | $6.75 | 94200 |
| 2026-04-29 | -55.00 | $6.66 | 81200 |
| 2026-04-28 | -34.64 | $7.23 | 108100 |
| 2026-04-27 | -35.17 | $7.05 | 63000 |
| 2026-04-24 | -36.66 | $6.84 | 46304 |
| 2026-04-23 | -42.18 | $6.61 | 63032 |
| 2026-04-22 | -37.67 | $6.78 | 109232 |
| 2026-04-21 | -37.93 | $6.77 | 96300 |
| 2026-04-20 | -31.03 | $7.03 | 129522 |
| 2026-04-17 | -31.20 | $6.98 | 215135 |
| 2026-04-16 | -22.28 | $7.30 | 147338 |
| 2026-04-15 | -2.63 | $8.09 | 153010 |
| 2026-04-14 | -13.64 | $7.43 | 126321 |
| 2026-04-13 | -5.61 | $7.73 | 157834 |
| 2026-04-10 | -6.48 | $7.52 | 210128 |
| 2026-04-09 | -1.27 | $7.76 | 434303 |
| 2026-04-08 | -13.33 | $6.79 | 360644 |
| 2026-04-07 | -2.54 | $7.24 | 290200 |
| 2026-04-06 | -5.78 | $6.28 | 243505 |
| 2026-04-02 | -6.73 | $5.79 | 163700 |
| 2026-04-01 | -14.14 | $5.57 | 152900 |
| 2026-03-31 | -1.81 | $5.74 | 172851 |
| 2026-03-30 | -10.51 | $5.32 | 272057 |
| 2026-03-27 | -21.72 | $4.93 | 93922 |
| 2026-03-26 | -31.97 | $4.68 | 160515 |
| 2026-03-25 | -27.46 | $4.79 | 139900 |
| 2026-03-24 | -12.70 | $5.15 | 169200 |
| 2026-03-23 | 0.00 | $5.42 | 263055 |
| 2026-03-20 | -19.80 | $4.60 | 201200 |
| 2026-03-19 | -12.43 | $4.57 | 155022 |
| 2026-03-18 | -39.55 | $4.09 | 187700 |
| 2026-03-17 | -23.67 | $4.31 | 225200 |
| 2026-03-16 | -4.73 | $4.63 | 450932 |
| 2026-03-13 | -2.47 | $3.81 | 548644 |
| 2026-03-12 | -28.13 | $3.48 | 6.0M |
| 2026-03-11 | -100.00 | $3.02 | 18125 |
| 2026-03-10 | -100.00 | $3.02 | 17703 |
| 2026-03-09 | -95.16 | $3.07 | 14800 |
| 2026-03-06 | -87.72 | $3.16 | 18347 |
| 2026-03-05 | -90.74 | $3.17 | 21800 |
| 2026-03-04 | -85.19 | $3.20 | 14600 |
| 2026-03-03 | -85.19 | $3.20 | 33800 |
| 2026-03-02 | -85.42 | $3.25 | 15500 |
| 2026-02-27 | -64.81 | $3.31 | 17519 |
| 2026-02-26 | -57.41 | $3.35 | 10242 |
| 2026-02-25 | -63.08 | $3.36 | 8611 |
| 2026-02-24 | -62.67 | $3.40 | 10414 |
| 2026-02-23 | -67.95 | $3.37 | 26000 |
| 2026-02-20 | -52.27 | $3.54 | 49400 |
| 2026-02-19 | -60.87 | $3.48 | 46001 |
| 2026-02-18 | -68.09 | $3.42 | 19222 |
| 2026-02-17 | -81.91 | $3.29 | 22213 |
| 2026-02-13 | -68.09 | $3.42 | 16721 |
| 2026-02-12 | -75.49 | $3.37 | 25424 |
| 2026-02-11 | -73.53 | $3.39 | 4800 |
| 2026-02-10 | -73.53 | $3.39 | 22700 |
| 2026-02-09 | -80.39 | $3.32 | 26340 |
| 2026-02-06 | -78.43 | $3.34 | 13131 |
| 2026-02-05 | -91.18 | $3.21 | 13609 |
| 2026-02-04 | -80.39 | $3.32 | 10033 |
| 2026-02-03 | -92.16 | $3.20 | 18123 |
| 2026-02-02 | -92.16 | $3.20 | 18400 |
| 2026-01-30 | -97.06 | $3.15 | 63722 |
| 2026-01-29 | -100.00 | $3.40 | 51500 |
| 2026-01-28 | -93.10 | $3.61 | 19332 |
| 2026-01-27 | -97.56 | $3.75 | 26180 |
| 2026-01-26 | -68.42 | $3.89 | 18103 |
| 2026-01-23 | -68.42 | $3.89 | 5743 |
| 2026-01-22 | -36.36 | $3.99 | 11800 |
| 2026-01-21 | -39.13 | $3.97 | 19215 |
| 2026-01-20 | -60.87 | $3.87 | 8845 |
| 2026-01-16 | -54.35 | $3.90 | 17545 |
| 2026-01-15 | -21.74 | $4.05 | 34900 |
| 2026-01-14 | -21.74 | $4.05 | 8433 |
| 2026-01-13 | -23.91 | $4.04 | 9212 |
| 2026-01-12 | -49.28 | $4.04 | 11827 |
| 2026-01-09 | -61.62 | $4.07 | 11168 |
| 2026-01-08 | -73.91 | $3.99 | 14600 |
| 2026-01-07 | -86.96 | $3.84 | 11217 |
| 2026-01-06 | -85.22 | $3.86 | 10342 |
| 2026-01-05 | -90.43 | $3.80 | 74400 |
| 2026-01-02 | -82.61 | $3.89 | 33425 |
| 2025-12-31 | -77.39 | $3.95 | 45834 |
| 2025-12-30 | -75.65 | $3.97 | 31614 |
| 2025-12-29 | -66.09 | $4.08 | 68200 |
| 2025-12-26 | -57.78 | $4.06 | 29000 |
| 2025-12-24 | -74.81 | $3.83 | 3930 |
| 2025-12-23 | -79.26 | $3.77 | 34800 |
| 2025-12-22 | -81.48 | $3.74 | 32508 |
| 2025-12-19 | -83.70 | $3.71 | 25903 |
| 2025-12-18 | -73.33 | $3.85 | 18224 |
| 2025-12-17 | -70.34 | $3.82 | 104700 |
| 2025-12-16 | -55.70 | $3.96 | 48800 |
| 2025-12-15 | -49.38 | $4.05 | 152210 |
| 2025-12-12 | -44.97 | $4.08 | 74516 |
| 2025-12-11 | -37.87 | $4.20 | 48918 |
| 2025-12-10 | -24.85 | $4.42 | 311400 |
| 2025-12-09 | -8.38 | $4.62 | 61216 |
| 2025-12-08 | -2.72 | $4.49 | 57955 |
| 2025-12-05 | 0.00 | $4.40 | 56300 |
| 2025-12-04 | -3.52 | $4.27 | 51464 |
| 2025-12-03 | -5.74 | $4.05 | 40514 |
| 2025-12-02 | -1.79 | $4.00 | 18000 |
| 2025-12-01 | -9.35 | $3.87 | 29600 |
| 2025-11-28 | -14.95 | $3.81 | 46400 |
| 2025-11-26 | -42.99 | $3.51 | 54939 |
| 2025-11-25 | -31.78 | $3.63 | 95935 |
| 2025-11-24 | -19.63 | $3.76 | 23435 |
| 2025-11-21 | -18.69 | $3.77 | 40100 |
| 2025-11-20 | -19.80 | $3.71 | 49830 |
| 2025-11-19 | -6.82 | $3.72 | 53200 |
| 2025-11-18 | -48.86 | $3.35 | 16123 |
| 2025-11-17 | -56.82 | $3.28 | 42600 |
| 2025-11-14 | -63.64 | $3.22 | 38700 |
| 2025-11-13 | -63.64 | $3.22 | 16122 |
| 2025-11-12 | -60.23 | $3.25 | 19315 |
| 2025-11-11 | -64.77 | $3.21 | 25234 |
| 2025-11-10 | -63.64 | $3.22 | 39501 |
| 2025-11-07 | -81.82 | $3.06 | 18300 |
| 2025-11-06 | -82.95 | $3.05 | 28913 |
| 2025-11-05 | -85.57 | $3.08 | 39800 |
| 2025-11-04 | -95.88 | $2.98 | 119238 |
| 2025-11-03 | -92.63 | $3.03 | 179900 |
| 2025-10-31 | -74.68 | $3.39 | 18744 |
| 2025-10-30 | -73.75 | $3.40 | 39900 |
| 2025-10-29 | -48.75 | $3.60 | 32876 |
| 2025-10-28 | -46.25 | $3.62 | 47000 |
| 2025-10-27 | -34.88 | $3.75 | 98600 |
| 2025-10-24 | -77.91 | $3.38 | 313608 |
| 2025-10-23 | -98.84 | $3.20 | 63800 |
| 2025-10-22 | -98.67 | $3.31 | 45000 |
| 2025-10-21 | -92.19 | $3.46 | 12108 |
| 2025-10-20 | -95.31 | $3.44 | 12908 |
| 2025-10-17 | -96.88 | $3.43 | 15700 |
| 2025-10-16 | -79.69 | $3.54 | 7600 |
| 2025-10-15 | -68.75 | $3.61 | 11605 |
| 2025-10-14 | -100.00 | $3.41 | 37443 |
| 2025-10-13 | -100.00 | $3.46 | 21200 |
| 2025-10-10 | -94.29 | $3.55 | 40900 |
| 2025-10-09 | -100.00 | $3.65 | 23500 |
| 2025-10-08 | -76.47 | $3.82 | 32800 |
| 2025-10-07 | -76.47 | $3.82 | 11117 |
| 2025-10-06 | -78.43 | $3.81 | 20900 |
| 2025-10-03 | -59.26 | $3.92 | 18957 |
| 2025-10-02 | -81.69 | $3.83 | 22843 |
| 2025-10-01 | -87.32 | $3.79 | 20400 |
| 2025-09-30 | -76.06 | $3.87 | 24249 |
| 2025-09-29 | -53.52 | $4.03 | 43634 |
| 2025-09-26 | -83.10 | $3.82 | 19300 |
| 2025-09-25 | -90.14 | $3.77 | 19100 |
| 2025-09-24 | -87.69 | $3.84 | 24200 |
| 2025-09-23 | -92.31 | $3.81 | 15422 |
| 2025-09-22 | -81.54 | $3.88 | 17900 |
| 2025-09-19 | -90.77 | $3.82 | 62200 |
| 2025-09-18 | -64.29 | $3.96 | 14202 |
| 2025-09-17 | -75.34 | $3.86 | 21600 |
| 2025-09-16 | -83.56 | $3.80 | 14900 |
| 2025-09-15 | -87.67 | $3.77 | 21400 |
| 2025-09-12 | -69.86 | $3.90 | 27500 |
| 2025-09-11 | -28.77 | $4.20 | 14929 |
| 2025-09-10 | -56.16 | $4.00 | 19157 |
| 2025-09-09 | -49.32 | $4.05 | 11130 |
| 2025-09-08 | -32.22 | $4.12 | 11738 |
| 2025-09-05 | -13.33 | $4.29 | 23000 |
| 2025-09-04 | 0.00 | $4.29 | 8344 |
| 2025-09-03 | -24.36 | $4.10 | 29600 |
| 2025-09-02 | -13.75 | $4.20 | 23117 |
| 2025-08-29 | -48.84 | $3.95 | 9300 |
| 2025-08-28 | -60.23 | $3.86 | 21200 |
| 2025-08-27 | -51.52 | $3.99 | 20900 |
| 2025-08-26 | -69.29 | $3.90 | 23364 |
| 2025-08-25 | -62.31 | $4.00 | 18938 |
| 2025-08-22 | -66.44 | $4.01 | 31700 |
| 2025-08-21 | -79.87 | $3.81 | 23200 |
| 2025-08-20 | -82.55 | $3.77 | 34800 |
| 2025-08-19 | -79.87 | $3.81 | 19715 |
| 2025-08-18 | -78.52 | $3.83 | 22830 |
| 2025-08-15 | -76.51 | $3.86 | 23046 |
| 2025-08-14 | -73.83 | $3.90 | 17712 |
| 2025-08-13 | -70.47 | $3.95 | 21900 |
| 2025-08-12 | -61.75 | $4.08 | 53114 |
| 2025-08-11 | -90.60 | $3.65 | 80234 |
| 2025-08-08 | -85.71 | $3.98 | 46200 |
| 2025-08-07 | -90.08 | $3.93 | 46785 |
| 2025-08-06 | -90.98 | $4.18 | 12019 |
| 2025-08-05 | -97.64 | $4.13 | 34900 |
| 2025-08-04 | -96.12 | $4.17 | 16840 |
| 2025-08-01 | -88.55 | $4.27 | 40046 |
| 2025-07-31 | -90.43 | $4.40 | 14600 |
| 2025-07-30 | -100.00 | $4.44 | 24600 |
| 2025-07-29 | -82.00 | $4.62 | 18930 |
| 2025-07-28 | -57.72 | $4.73 | 25401 |
| 2025-07-25 | -35.12 | $4.85 | 23700 |
| 2025-07-24 | -41.38 | $4.72 | 44733 |
| 2025-07-23 | -32.76 | $4.87 | 15648 |
| 2025-07-22 | -45.40 | $4.65 | 27636 |
| 2025-07-21 | -45.60 | $4.61 | 36900 |
| 2025-07-18 | -53.30 | $4.47 | 27408 |
| 2025-07-17 | -41.76 | $4.68 | 50100 |
| 2025-07-16 | -54.40 | $4.45 | 55201 |
| 2025-07-15 | -47.25 | $4.58 | 45434 |
| 2025-07-14 | -41.76 | $4.68 | 40380 |
| 2025-07-11 | -30.77 | $4.88 | 50701 |
| 2025-07-10 | -20.88 | $5.06 | 46347 |
| 2025-07-09 | -23.08 | $5.02 | 41734 |
| 2025-07-08 | -3.61 | $5.37 | 59559 |
| 2025-07-07 | -11.95 | $5.17 | 67505 |
| 2025-07-03 | -0.44 | $5.43 | 58833 |
| 2025-07-02 | -14.73 | $5.09 | 30593 |
| 2025-07-01 | -16.81 | $5.03 | 87900 |
| 2025-06-30 | -13.73 | $5.10 | 333338 |
| 2025-06-27 | -2.33 | $4.35 | 1.7M |
| 2025-06-26 | -44.72 | $3.77 | 47600 |
| 2025-06-25 | -35.77 | $3.88 | 46437 |
| 2025-06-24 | -28.46 | $3.97 | 49614 |
| 2025-06-23 | -34.15 | $3.90 | 62802 |
| 2025-06-20 | -51.97 | $3.66 | 64328 |
| 2025-06-18 | -42.52 | $3.78 | 49933 |
| 2025-06-17 | -35.43 | $3.87 | 48600 |
| 2025-06-16 | -21.26 | $4.05 | 59015 |
| 2025-06-13 | -48.03 | $3.71 | 50932 |
| 2025-06-12 | -29.13 | $3.95 | 76831 |
| 2025-06-11 | -25.20 | $4.00 | 138800 |
| 2025-06-10 | -3.60 | $4.12 | 110744 |
| 2025-06-09 | -6.49 | $3.77 | 103200 |
| 2025-06-06 | -43.82 | $3.43 | 66900 |
| 2025-06-05 | -48.39 | $3.37 | 71545 |
| 2025-06-04 | -45.16 | $3.40 | 68844 |
| 2025-06-03 | -31.18 | $3.53 | 57300 |
| 2025-06-02 | -72.04 | $3.15 | 81339 |
| 2025-05-30 | -52.69 | $3.33 | 48341 |
| 2025-05-29 | -37.63 | $3.47 | 64831 |
| 2025-05-28 | -69.89 | $3.17 | 123112 |
| 2025-05-27 | -44.09 | $3.41 | 80762 |
| 2025-05-23 | -64.52 | $3.22 | 53027 |
| 2025-05-22 | -68.93 | $3.21 | 66400 |
| 2025-05-21 | -73.79 | $3.16 | 34200 |
| 2025-05-20 | -71.19 | $3.23 | 133800 |
| 2025-05-19 | -78.81 | $3.14 | 65200 |
| 2025-05-16 | -66.95 | $3.28 | 27208 |
| 2025-05-15 | -62.71 | $3.33 | 31643 |
| 2025-05-14 | -58.47 | $3.38 | 59924 |
| 2025-05-13 | -65.32 | $3.32 | 97200 |
| 2025-05-12 | -39.52 | $3.64 | 211800 |
| 2025-05-09 | -72.58 | $3.23 | 83614 |
| 2025-05-08 | -91.13 | $3.00 | 283824 |
| 2025-05-07 | -88.36 | $3.29 | 99100 |
| 2025-05-06 | -92.76 | $3.23 | 100527 |
| 2025-05-05 | -90.85 | $3.46 | 72822 |
| 2025-05-02 | -82.39 | $3.58 | 56934 |
| 2025-05-01 | -86.67 | $3.53 | 66075 |
| 2025-04-30 | -80.00 | $3.64 | 90800 |
| 2025-04-29 | -93.53 | $3.47 | 72648 |
| 2025-04-28 | -96.51 | $3.42 | 131612 |
| 2025-04-25 | -97.45 | $3.59 | 76700 |
| 2025-04-24 | -96.77 | $3.71 | 76935 |
| 2025-04-23 | -96.13 | $3.72 | 80834 |
| 2025-04-22 | -93.98 | $3.82 | 48100 |
| 2025-04-21 | -96.53 | $3.79 | 55838 |
| 2025-04-17 | -95.54 | $3.81 | 76321 |
| 2025-04-16 | -96.57 | $3.81 | 72945 |
| 2025-04-15 | -98.96 | $3.87 | 88600 |
| 2025-04-14 | -92.23 | $4.00 | 76113 |
| 2025-04-11 | -92.75 | $3.99 | 61337 |
| 2025-04-10 | -94.09 | $4.03 | 71446 |
| 2025-04-09 | -89.89 | $4.18 | 71900 |
| 2025-04-08 | -99.40 | $4.13 | 81361 |
| 2025-04-07 | -83.55 | $4.51 | 39009 |
| 2025-04-04 | -72.37 | $4.68 | 61100 |
| 2025-04-03 | -89.47 | $4.42 | 46004 |
| 2025-04-02 | -88.89 | $4.82 | 28800 |
| 2025-04-01 | -84.26 | $4.87 | 37315 |
| 2025-03-31 | -78.70 | $4.93 | 38000 |
| 2025-03-28 | -78.70 | $4.93 | 38400 |
| 2025-03-27 | -60.19 | $5.13 | 31140 |
| 2025-03-26 | -60.19 | $5.13 | 52600 |
| 2025-03-25 | -70.37 | $5.02 | 37404 |
| 2025-03-24 | -33.33 | $5.42 | 18900 |
| 2025-03-21 | -35.19 | $5.40 | 92944 |
| 2025-03-20 | -15.74 | $5.61 | 79003 |
| 2025-03-19 | -10.00 | $5.60 | 30318 |
| 2025-03-18 | -17.05 | $5.43 | 54371 |
| 2025-03-17 | -62.50 | $5.03 | 83100 |
| 2025-03-14 | -60.23 | $5.05 | 60926 |
| 2025-03-13 | -88.51 | $4.81 | 198622 |
| 2025-03-12 | -30.43 | $5.19 | 105122 |
| 2025-03-11 | -39.13 | $5.13 | 94801 |
| 2025-03-10 | -43.48 | $5.10 | 53700 |
| 2025-03-07 | -32.86 | $5.18 | 17805 |
| 2025-03-06 | -41.43 | $5.12 | 26200 |
| 2025-03-05 | -70.10 | $5.00 | 26241 |
| 2025-03-04 | -90.24 | $4.83 | 37226 |
| 2025-03-03 | -95.14 | $4.88 | 47511 |
| 2025-02-28 | -92.89 | $4.99 | 37000 |
| 2025-02-27 | -93.88 | $4.98 | 34100 |
| 2025-02-26 | -79.59 | $5.26 | 28916 |
| 2025-02-25 | -84.18 | $5.17 | 51955 |
| 2025-02-24 | -90.31 | $5.05 | 34600 |
| 2025-02-21 | -91.33 | $5.03 | 30514 |
| 2025-02-20 | -95.41 | $4.95 | 29902 |
| 2025-02-19 | -92.86 | $5.00 | 69200 |
| 2025-02-18 | -85.20 | $5.15 | 40300 |
| 2025-02-14 | -82.65 | $5.20 | 32600 |
| 2025-02-13 | -79.59 | $5.26 | 31708 |
| 2025-02-12 | -92.86 | $5.00 | 102600 |
| 2025-02-11 | -96.26 | $5.02 | 59193 |
| 2025-02-10 | -100.00 | $5.11 | 84403 |
| 2025-02-07 | -94.23 | $5.35 | 87237 |
| 2025-02-06 | -98.70 | $5.30 | 49913 |
| 2025-02-05 | -96.64 | $5.38 | 62025 |
| 2025-02-04 | -80.54 | $5.62 | 78900 |
| 2025-02-03 | -69.80 | $5.78 | 77246 |
| 2025-01-31 | -22.82 | $6.48 | 225212 |
| 2025-01-30 | -21.30 | $6.18 | 20018 |
| 2025-01-29 | -11.11 | $6.29 | 27300 |
| 2025-01-28 | -23.15 | $6.16 | 19900 |
| 2025-01-27 | -35.19 | $6.03 | 44100 |
| 2025-01-24 | -37.96 | $6.00 | 21500 |
| 2025-01-23 | -30.56 | $6.08 | 26500 |
| 2025-01-22 | -33.33 | $6.05 | 63400 |
| 2025-01-21 | -15.74 | $6.24 | 55400 |
| 2025-01-17 | -19.39 | $6.12 | 44162 |
| 2025-01-16 | -49.51 | $5.85 | 42300 |
| 2025-01-15 | -62.62 | $5.73 | 23039 |
| 2025-01-14 | -73.11 | $5.65 | 29400 |
| 2025-01-13 | -80.16 | $5.58 | 50700 |
| 2025-01-10 | -95.87 | $5.43 | 25508 |
| 2025-01-08 | -72.73 | $5.71 | 21500 |
| 2025-01-07 | -81.44 | $5.69 | 32100 |
| 2025-01-06 | -73.05 | $5.83 | 43500 |
| 2025-01-03 | -74.25 | $5.81 | 28247 |
| 2025-01-02 | -83.83 | $5.65 | 31605 |
| 2024-12-31 | -68.26 | $5.91 | 47304 |
| 2024-12-30 | -88.02 | $5.58 | 52500 |
| 2024-12-27 | -100.00 | $5.61 | 55640 |
| 2024-12-26 | -67.36 | $6.08 | 44600 |
| 2024-12-24 | -77.08 | $5.94 | 32801 |
| 2024-12-23 | -81.94 | $5.87 | 52110 |
| 2024-12-20 | -92.36 | $5.72 | 112800 |
| 2024-12-19 | -87.90 | $5.67 | 44338 |
| 2024-12-18 | -71.93 | $5.82 | 44326 |
| 2024-12-17 | -47.37 | $6.24 | 42100 |
| 2024-12-16 | -46.78 | $6.25 | 14000 |
| 2024-12-13 | -38.01 | $6.40 | 23113 |
| 2024-12-12 | -32.16 | $6.50 | 39900 |
| 2024-12-11 | -43.86 | $6.30 | 229800 |
| 2024-12-10 | -50.29 | $6.19 | 40737 |
| 2024-12-09 | -36.84 | $6.42 | 69443 |
| 2024-12-06 | -7.27 | $6.87 | 74500 |
| 2024-12-05 | -17.52 | $6.47 | 59340 |
| 2024-12-04 | -7.46 | $6.58 | 54500 |
| 2024-12-03 | -39.55 | $6.15 | 79832 |
| 2024-12-02 | -41.04 | $6.13 | 137600 |
| 2024-11-29 | -58.96 | $5.89 | 18125 |
| 2024-11-27 | -61.94 | $5.85 | 23711 |
| 2024-11-26 | -65.67 | $5.80 | 50800 |
| 2024-11-25 | -55.24 | $5.89 | 58603 |
| 2024-11-22 | -64.34 | $5.76 | 46105 |
| 2024-11-21 | -69.93 | $5.68 | 38211 |
| 2024-11-20 | -81.82 | $5.51 | 43248 |
| 2024-11-19 | -78.32 | $5.56 | 65200 |
| 2024-11-18 | -81.82 | $5.51 | 52606 |
| 2024-11-15 | -68.53 | $5.70 | 50942 |
| 2024-11-14 | -69.23 | $5.69 | 66545 |
| 2024-11-13 | -55.94 | $5.88 | 41500 |
| 2024-11-12 | -60.14 | $5.82 | 72333 |
| 2024-11-11 | -53.85 | $5.91 | 93523 |
| 2024-11-08 | -46.15 | $6.02 | 82910 |
| 2024-11-07 | -21.68 | $6.37 | 48900 |
| 2024-11-06 | -5.59 | $6.60 | 83300 |
| 2024-11-05 | -28.24 | $6.19 | 42600 |
| 2024-11-04 | -48.86 | $5.92 | 44000 |
| 2024-11-01 | -64.89 | $5.71 | 73437 |
| 2024-10-31 | -63.04 | $5.76 | 96502 |
| 2024-10-30 | -77.54 | $5.56 | 89700 |
| 2024-10-29 | -87.68 | $5.42 | 179000 |
| 2024-10-28 | -100.00 | $5.29 | 90612 |
| 2024-10-25 | -97.62 | $5.40 | 50249 |
| 2024-10-24 | -100.00 | $5.69 | 60400 |
| 2024-10-23 | -96.10 | $5.89 | 53035 |
| 2024-10-22 | -95.00 | $6.06 | 43039 |
| 2024-10-21 | -85.71 | $6.15 | 53600 |
| 2024-10-18 | -58.93 | $6.30 | 72807 |
| 2024-10-17 | -45.21 | $6.47 | 20800 |
| 2024-10-16 | -32.88 | $6.56 | 36828 |
| 2024-10-15 | -65.82 | $6.34 | 38303 |
| 2024-10-14 | -82.93 | $6.21 | 47007 |
| 2024-10-11 | -91.36 | $6.15 | 78225 |
| 2024-10-10 | -83.33 | $6.26 | 60001 |
| 2024-10-09 | -89.74 | $6.21 | 44050 |
| 2024-10-08 | -87.32 | $6.29 | 86412 |
| 2024-10-07 | -88.24 | $6.31 | 33100 |
| 2024-10-04 | -54.67 | $6.50 | 29210 |
| 2024-10-03 | -68.00 | $6.40 | 57200 |
| 2024-10-02 | -58.67 | $6.47 | 43000 |
| 2024-10-01 | -53.16 | $6.53 | 41501 |
| 2024-09-30 | -61.62 | $6.54 | 117900 |
| 2024-09-27 | -79.49 | $6.40 | 63200 |
| 2024-09-26 | -73.50 | $6.47 | 57700 |
| 2024-09-25 | -71.90 | $6.50 | 40842 |
| 2024-09-24 | -79.26 | $6.44 | 55603 |
| 2024-09-23 | -83.33 | $6.42 | 69600 |
| 2024-09-20 | -71.15 | $6.61 | 145847 |
| 2024-09-19 | -59.62 | $6.79 | 56400 |
| 2024-09-18 | -68.59 | $6.65 | 88018 |
| 2024-09-17 | -66.67 | $6.68 | 36400 |
| 2024-09-16 | -64.10 | $6.72 | 24300 |
| 2024-09-13 | -58.97 | $6.80 | 59606 |
| 2024-09-12 | -68.59 | $6.65 | 47300 |
| 2024-09-11 | -76.92 | $6.52 | 42900 |
| 2024-09-10 | -85.90 | $6.38 | 46829 |
| 2024-09-09 | -98.72 | $6.18 | 57244 |
| 2024-09-06 | -98.58 | $6.33 | 63900 |
| 2024-09-05 | -74.45 | $6.70 | 19708 |
| 2024-09-04 | -71.53 | $6.74 | 26107 |
| 2024-09-03 | -59.85 | $6.90 | 40335 |
| 2024-08-30 | -43.66 | $7.15 | 33736 |
| 2024-08-29 | -56.25 | $7.19 | 29136 |
| 2024-08-28 | -68.48 | $7.16 | 39800 |
| 2024-08-27 | -65.76 | $7.23 | 16805 |
| 2024-08-26 | -55.64 | $7.49 | 79802 |
| 2024-08-23 | -54.86 | $7.51 | 34309 |
| 2024-08-22 | -75.00 | $7.02 | 23400 |
| 2024-08-21 | -70.90 | $7.13 | 10200 |
| 2024-08-20 | -75.00 | $7.02 | 33320 |
| 2024-08-19 | -65.67 | $7.27 | 41400 |
| 2024-08-16 | -67.91 | $7.21 | 18407 |
| 2024-08-15 | -62.69 | $7.35 | 36012 |
| 2024-08-14 | -67.91 | $7.21 | 45431 |
| 2024-08-13 | -65.30 | $7.28 | 43230 |
| 2024-08-12 | -91.04 | $6.59 | 117226 |
| 2024-08-09 | -98.58 | $6.95 | 62300 |
| 2024-08-08 | -89.66 | $7.21 | 47200 |
| 2024-08-07 | -86.70 | $7.27 | 74116 |
| 2024-08-06 | -89.16 | $7.22 | 90800 |
| 2024-08-05 | -92.12 | $7.16 | 120228 |
| 2024-08-02 | -51.00 | $8.01 | 50738 |
| 2024-08-01 | -31.50 | $8.40 | 66500 |
| 2024-07-31 | -19.50 | $8.64 | 69928 |
| 2024-07-30 | -25.00 | $8.53 | 83110 |
| 2024-07-29 | -28.00 | $8.47 | 105153 |
| 2024-07-26 | -0.50 | $9.02 | 37922 |
| 2024-07-25 | -7.98 | $8.76 | 46605 |
| 2024-07-24 | -20.74 | $8.52 | 40511 |
| 2024-07-23 | -1.06 | $8.89 | 65600 |
| 2024-07-22 | -17.35 | $8.65 | 62224 |
| 2024-07-19 | -45.12 | $8.21 | 33503 |
| 2024-07-18 | -44.88 | $8.43 | 105542 |
| 2024-07-17 | -47.83 | $8.47 | 69021 |
| 2024-07-16 | -54.35 | $8.29 | 86700 |
| 2024-07-15 | -80.43 | $7.57 | 159100 |
| 2024-07-12 | -81.82 | $7.63 | 69800 |
| 2024-07-11 | -77.61 | $7.78 | 84015 |
| 2024-07-10 | -90.75 | $7.34 | 90547 |
| 2024-07-09 | -91.22 | $7.34 | 44400 |
| 2024-07-08 | -89.97 | $7.45 | 108021 |
| 2024-07-05 | -98.78 | $7.17 | 110300 |
| 2024-07-03 | -91.03 | $7.87 | 28900 |
| 2024-07-02 | -93.75 | $7.77 | 69705 |
| 2024-07-01 | -94.62 | $7.84 | 135000 |
| 2024-06-28 | -75.38 | $8.59 | 1.7M |
| 2024-06-27 | -74.62 | $8.62 | 148206 |
| 2024-06-26 | -86.92 | $8.14 | 153000 |
| 2024-06-25 | -98.86 | $8.07 | 89109 |
| 2024-06-24 | -97.50 | $8.41 | 111230 |
| 2024-06-21 | -94.57 | $8.92 | 70406 |
| 2024-06-20 | -95.82 | $9.01 | 62100 |
| 2024-06-18 | -97.41 | $9.32 | 62818 |
| 2024-06-17 | -90.50 | $9.49 | 99714 |
| 2024-06-14 | -97.84 | $9.42 | 39830 |
| 2024-06-13 | -90.70 | $9.73 | 53415 |
| 2024-06-12 | -91.91 | $10.09 | 51632 |
| 2024-06-11 | -96.53 | $10.01 | 45700 |
| 2024-06-10 | -76.84 | $10.22 | 113217 |
| 2024-06-07 | -55.26 | $10.63 | 41900 |
| 2024-06-06 | -37.72 | $10.62 | 50142 |
| 2024-06-05 | -24.91 | $10.98 | 59530 |
| 2024-06-04 | -30.61 | $10.82 | 45214 |
| 2024-06-03 | -33.45 | $10.74 | 76514 |
| 2024-05-31 | -32.38 | $10.77 | 43905 |
| 2024-05-30 | -23.13 | $11.03 | 69444 |
| 2024-05-29 | -32.38 | $10.77 | 87300 |
| 2024-05-28 | -37.72 | $10.62 | 121542 |
| 2024-05-24 | -43.06 | $10.47 | 61022 |
| 2024-05-23 | -35.23 | $10.69 | 52322 |
| 2024-05-22 | -25.98 | $10.95 | 74400 |
| 2024-05-21 | -7.83 | $11.46 | 67049 |
| 2024-05-20 | -9.61 | $11.41 | 75500 |
| 2024-05-17 | -15.88 | $11.20 | 45811 |
| 2024-05-16 | -1.08 | $11.61 | 66200 |
| 2024-05-15 | -4.86 | $11.22 | 61600 |
| 2024-05-14 | -10.12 | $11.09 | 74929 |
| 2024-05-13 | -31.17 | $10.57 | 222900 |
| 2024-05-10 | -16.35 | $10.61 | 134041 |
| 2024-05-09 | -25.64 | $10.03 | 49137 |
| 2024-05-08 | -81.63 | $9.23 | 56336 |
| 2024-05-07 | -70.75 | $9.39 | 32800 |
| 2024-05-06 | -40.82 | $9.83 | 37800 |
| 2024-05-03 | -73.49 | $9.40 | 48007 |
| 2024-05-02 | -81.77 | $9.29 | 38000 |
| 2024-05-01 | -94.76 | $9.06 | 39200 |
| 2024-04-30 | -90.58 | $9.14 | 35000 |
| 2024-04-29 | -85.58 | $9.30 | 53248 |
| 2024-04-26 | -71.63 | $9.59 | 28023 |
| 2024-04-25 | -70.67 | $9.61 | 24500 |
| 2024-04-24 | -51.44 | $10.01 | 39400 |
| 2024-04-23 | -54.33 | $9.95 | 31111 |
| 2024-04-22 | -76.92 | $9.48 | 87021 |
| 2024-04-19 | -76.44 | $9.49 | 46600 |
| 2024-04-18 | -80.29 | $9.41 | 27500 |
| 2024-04-17 | -86.06 | $9.29 | 89918 |
| 2024-04-16 | -56.93 | $9.52 | 72233 |
| 2024-04-15 | -30.24 | $10.20 | 169231 |
| 2024-04-12 | -39.86 | $9.92 | 36200 |
| 2024-04-11 | -25.77 | $10.33 | 40945 |
| 2024-04-10 | -31.27 | $10.17 | 30600 |
| 2024-04-09 | -27.49 | $10.28 | 47433 |
| 2024-04-08 | -28.18 | $10.26 | 26921 |
| 2024-04-05 | -18.21 | $10.55 | 32500 |
| 2024-04-04 | -13.75 | $10.68 | 97402 |
| 2024-04-03 | -16.84 | $10.59 | 43044 |
| 2024-04-02 | -15.81 | $10.62 | 95023 |
| 2024-04-01 | -2.53 | $10.87 | 74016 |
| 2024-03-28 | -0.43 | $10.48 | 61116 |
| 2024-03-27 | -24.31 | $9.82 | 117543 |
| 2024-03-26 | -39.45 | $9.49 | 58836 |
| 2024-03-25 | -37.07 | $9.63 | 108900 |
| 2024-03-22 | -42.32 | $9.56 | 44260 |
| 2024-03-21 | -40.66 | $9.60 | 75400 |
| 2024-03-20 | -34.44 | $9.75 | 90500 |
| 2024-03-19 | -63.90 | $9.04 | 83800 |
| 2024-03-18 | -84.65 | $8.54 | 265700 |
| 2024-03-15 | -41.45 | $9.95 | 180000 |
| 2024-03-14 | -49.34 | $9.83 | 82600 |
| 2024-03-13 | -38.41 | $9.95 | 82000 |
| 2024-03-12 | -40.00 | $9.84 | 109004 |
| 2024-03-11 | -33.51 | $9.95 | 75591 |
| 2024-03-08 | -37.79 | $9.76 | 52500 |
| 2024-03-07 | -25.89 | $10.00 | 62439 |
| 2024-03-06 | -47.32 | $9.52 | 44400 |
| 2024-03-05 | -38.84 | $9.71 | 45100 |
| 2024-03-04 | -19.38 | $10.14 | 127600 |
| 2024-03-01 | -34.36 | $9.80 | 61344 |
| 2024-02-29 | -31.78 | $9.76 | 60300 |
| 2024-02-28 | -28.31 | $9.81 | 79100 |
| 2024-02-27 | -26.91 | $9.77 | 51500 |
| 2024-02-26 | -9.76 | $10.26 | 117200 |
| 2024-02-23 | -7.62 | $10.33 | 94100 |
| 2024-02-22 | -45.12 | $9.10 | 65331 |
| 2024-02-21 | -35.37 | $9.42 | 33720 |
| 2024-02-20 | -24.39 | $9.78 | 76409 |
| 2024-02-16 | -13.11 | $10.15 | 120313 |
| 2024-02-15 | 0.00 | $10.03 | 97700 |
| 2024-02-14 | -7.95 | $9.16 | 36900 |
| 2024-02-13 | -10.88 | $9.09 | 63600 |
| 2024-02-12 | -2.93 | $9.28 | 80634 |
| 2024-02-09 | -14.35 | $8.75 | 51946 |
| 2024-02-08 | -22.49 | $8.58 | 30328 |
| 2024-02-07 | -25.00 | $8.46 | 45741 |
| 2024-02-06 | -16.60 | $8.64 | 61127 |
| 2024-02-05 | -19.78 | $8.51 | 77861 |
| 2024-02-02 | -9.89 | $8.78 | 107513 |
| 2024-02-01 | -6.96 | $8.86 | 129027 |
| 2024-01-31 | -14.50 | $8.03 | 71200 |
| 2024-01-30 | -10.50 | $8.11 | 59000 |
| 2024-01-29 | -31.00 | $7.70 | 75800 |
| 2024-01-26 | -28.38 | $7.69 | 65607 |
| 2024-01-25 | -20.66 | $7.82 | 52433 |
| 2024-01-24 | -16.33 | $7.91 | 50921 |
| 2024-01-23 | -17.51 | $7.87 | 86611 |
| 2024-01-22 | -19.84 | $7.81 | 80400 |
| 2024-01-19 | -23.17 | $7.72 | 93200 |
| 2024-01-18 | -46.33 | $7.12 | 103800 |
| 2024-01-17 | -43.24 | $7.20 | 81635 |
| 2024-01-16 | -30.50 | $7.53 | 182900 |
| 2024-01-12 | -0.83 | $8.13 | 158200 |
| 2024-01-11 | -10.96 | $7.68 | 98700 |
| 2024-01-10 | -3.64 | $7.32 | 59100 |
| 2024-01-09 | -47.27 | $6.60 | 53000 |
| 2024-01-08 | -29.70 | $6.89 | 68921 |
| 2024-01-05 | -54.55 | $6.48 | 32300 |
| 2024-01-04 | -54.55 | $6.48 | 66854 |
| 2024-01-03 | -53.33 | $6.50 | 95770 |
| 2024-01-02 | -4.24 | $7.31 | 98214 |
| 2023-12-29 | -40.24 | $6.71 | 103349 |
| 2023-12-28 | -17.69 | $6.94 | 188324 |
| 2023-12-27 | -47.67 | $6.18 | 33524 |
| 2023-12-26 | -67.44 | $6.01 | 47612 |
| 2023-12-22 | -97.67 | $5.75 | 25532 |
| 2023-12-21 | -81.08 | $5.94 | 44000 |
| 2023-12-20 | -78.38 | $5.97 | 30105 |
| 2023-12-19 | -90.98 | $5.86 | 93300 |
| 2023-12-18 | -98.36 | $5.77 | 63200 |
| 2023-12-15 | -94.12 | $5.85 | 91016 |
| 2023-12-14 | -77.32 | $6.22 | 40700 |
| 2023-12-13 | -82.47 | $6.17 | 54700 |
| 2023-12-12 | -65.26 | $6.35 | 34900 |
| 2023-12-11 | -64.21 | $6.36 | 53100 |
| 2023-12-08 | -50.44 | $6.40 | 23600 |
| 2023-12-07 | -44.25 | $6.47 | 27800 |
| 2023-12-06 | -43.31 | $6.42 | 17602 |
| 2023-12-05 | -46.62 | $6.35 | 50200 |
| 2023-12-04 | -47.22 | $6.29 | 27127 |
| 2023-12-01 | -29.94 | $6.50 | 44391 |
| 2023-11-30 | -33.13 | $6.42 | 14447 |
| 2023-11-29 | -30.90 | $6.42 | 16300 |
| 2023-11-28 | -29.03 | $6.43 | 31645 |
| 2023-11-27 | -27.96 | $6.45 | 47700 |
| 2023-11-24 | -21.39 | $6.57 | 20100 |
| 2023-11-22 | -10.45 | $6.76 | 25642 |
| 2023-11-21 | -9.45 | $6.78 | 62931 |
| 2023-11-20 | 0.00 | $6.81 | 33900 |
| 2023-11-17 | -5.49 | $6.51 | 48400 |
| 2023-11-16 | -1.22 | $6.58 | 41034 |
| 2023-11-15 | -4.40 | $6.48 | 52200 |
| 2023-11-14 | -16.00 | $6.22 | 64104 |
| 2023-11-13 | -9.33 | $6.32 | 65721 |
| 2023-11-10 | -13.46 | $6.25 | 76300 |
| 2023-11-09 | -1.25 | $6.44 | 74900 |
| 2023-11-08 | -7.55 | $5.84 | 47883 |
| 2023-11-07 | -12.87 | $5.74 | 31960 |
| 2023-11-06 | -13.19 | $5.65 | 30920 |
| 2023-11-03 | -27.47 | $5.52 | 43300 |
| 2023-11-02 | -43.96 | $5.37 | 26500 |
| 2023-11-01 | -45.05 | $5.36 | 18124 |
| 2023-10-31 | -47.25 | $5.34 | 16600 |
| 2023-10-30 | -50.55 | $5.31 | 32200 |
| 2023-10-27 | -52.75 | $5.29 | 31804 |
| 2023-10-26 | -76.92 | $5.07 | 12234 |
| 2023-10-25 | -73.63 | $5.10 | 25200 |
| 2023-10-24 | -82.42 | $5.02 | 13121 |
| 2023-10-23 | -79.12 | $5.05 | 26143 |
| 2023-10-20 | -73.63 | $5.10 | 16200 |
| 2023-10-19 | -67.03 | $5.16 | 16900 |
| 2023-10-18 | -56.04 | $5.26 | 47806 |
| 2023-10-17 | -39.76 | $5.36 | 52600 |
| 2023-10-16 | -69.88 | $5.11 | 29100 |
| 2023-10-13 | -96.26 | $4.90 | 21700 |
| 2023-10-12 | -91.43 | $4.97 | 42319 |
| 2023-10-11 | -80.00 | $5.09 | 13600 |
| 2023-10-10 | -84.76 | $5.04 | 17000 |
| 2023-10-09 | -79.05 | $5.10 | 26700 |
| 2023-10-06 | -80.00 | $5.09 | 15100 |
| 2023-10-05 | -79.05 | $5.10 | 27047 |
| 2023-10-04 | -84.00 | $5.08 | 56713 |
| 2023-10-03 | -99.11 | $5.13 | 48119 |
| 2023-10-02 | -93.65 | $5.33 | 60200 |
| 2023-09-29 | -69.84 | $5.63 | 14515 |
| 2023-09-28 | -77.61 | $5.55 | 29826 |
| 2023-09-27 | -77.55 | $5.58 | 29800 |
| 2023-09-26 | -81.17 | $5.54 | 41000 |
| 2023-09-25 | -87.34 | $5.45 | 28737 |
| 2023-09-22 | -86.26 | $5.50 | 15109 |
| 2023-09-21 | -89.55 | $5.48 | 25100 |
| 2023-09-20 | -88.64 | $5.50 | 34000 |
| 2023-09-19 | -84.09 | $5.60 | 29845 |
| 2023-09-18 | -89.59 | $5.48 | 48939 |
| 2023-09-15 | -86.88 | $5.54 | 26300 |
| 2023-09-14 | -90.05 | $5.47 | 26109 |
| 2023-09-13 | -91.86 | $5.43 | 62949 |
| 2023-09-12 | -90.43 | $5.57 | 35300 |
| 2023-09-11 | -90.43 | $5.57 | 56000 |
| 2023-09-08 | -100.00 | $5.69 | 14808 |
| 2023-09-07 | -99.46 | $5.77 | 41000 |
| 2023-09-06 | -98.88 | $5.83 | 37300 |
| 2023-09-05 | -98.61 | $6.18 | 40036 |
| 2023-09-01 | -69.19 | $6.41 | 47800 |
| 2023-08-31 | -63.90 | $6.29 | 28901 |
| 2023-08-30 | -47.14 | $6.53 | 33000 |
| 2023-08-29 | -46.49 | $6.54 | 26526 |
| 2023-08-28 | -36.84 | $6.76 | 35337 |
| 2023-08-25 | -38.60 | $6.72 | 23000 |
| 2023-08-24 | -22.81 | $7.08 | 73100 |
| 2023-08-23 | -13.16 | $7.30 | 33900 |
| 2023-08-22 | -23.25 | $7.07 | 35342 |
| 2023-08-21 | -14.04 | $7.28 | 58104 |
| 2023-08-18 | -11.84 | $7.33 | 56307 |
| 2023-08-17 | -36.84 | $6.76 | 65006 |
| 2023-08-16 | -46.93 | $6.53 | 173500 |
| 2023-08-15 | -32.02 | $6.87 | 63444 |
| 2023-08-14 | -32.89 | $6.85 | 82538 |
| 2023-08-11 | -12.72 | $7.31 | 97313 |
| 2023-08-10 | -17.54 | $7.20 | 152300 |
| 2023-08-09 | -1.01 | $7.28 | 109864 |
| 2023-08-08 | -4.05 | $6.98 | 114500 |
| 2023-08-07 | -16.90 | $6.50 | 192502 |
| 2023-08-04 | -49.55 | $5.88 | 107621 |
| 2023-08-03 | -84.68 | $5.49 | 91043 |
| 2023-08-02 | -83.78 | $5.50 | 60615 |
| 2023-08-01 | -90.38 | $5.56 | 32459 |
| 2023-07-31 | -96.15 | $5.50 | 150302 |
| 2023-07-28 | -88.46 | $5.58 | 131351 |
| 2023-07-27 | -78.57 | $5.51 | 109900 |
| 2023-07-26 | -72.14 | $5.49 | 75811 |
| 2023-07-25 | -60.00 | $5.66 | 68402 |
| 2023-07-24 | -34.29 | $6.02 | 100700 |
| 2023-07-21 | -45.88 | $5.72 | 27400 |
| 2023-07-20 | -32.87 | $5.79 | 101300 |
| 2023-07-19 | -36.53 | $5.70 | 30900 |
| 2023-07-18 | -38.36 | $5.66 | 73533 |
| 2023-07-17 | -41.10 | $5.60 | 111403 |
| 2023-07-14 | -29.68 | $5.85 | 68725 |
| 2023-07-13 | -36.99 | $5.69 | 110701 |
| 2023-07-12 | -38.36 | $5.66 | 169400 |
| 2023-07-11 | -30.14 | $5.84 | 146306 |
| 2023-07-10 | -7.76 | $6.33 | 91340 |
| 2023-07-07 | -32.88 | $5.78 | 89400 |
| 2023-07-06 | -33.79 | $5.76 | 70800 |
| 2023-07-05 | -13.24 | $6.21 | 132545 |
| 2023-07-03 | 0.00 | $6.42 | 181220 |
| 2023-06-30 | -17.79 | $5.65 | 117283 |
| 2023-06-29 | -5.66 | $5.81 | 190646 |
| 2023-06-28 | -35.76 | $5.28 | 149826 |
| 2023-06-27 | -5.96 | $5.73 | 190824 |
| 2023-06-26 | -7.09 | $5.49 | 235343 |
| 2023-06-23 | -30.43 | $5.11 | 2.4M |
| 2023-06-22 | -77.94 | $4.61 | 190740 |
| 2023-06-21 | -92.65 | $4.41 | 136923 |
| 2023-06-20 | -98.06 | $4.66 | 128000 |
| 2023-06-16 | -89.13 | $4.85 | 258700 |
| 2023-06-15 | -89.13 | $4.85 | 92007 |
| 2023-06-14 | -76.09 | $4.97 | 90800 |
| 2023-06-13 | -70.65 | $5.02 | 88417 |
| 2023-06-12 | -71.74 | $5.01 | 95500 |
| 2023-06-09 | -68.69 | $4.99 | 81300 |
| 2023-06-08 | -64.65 | $5.03 | 72800 |
| 2023-06-07 | -64.65 | $5.03 | 128132 |
| 2023-06-06 | -68.69 | $4.99 | 94603 |
| 2023-06-05 | -68.69 | $4.99 | 75638 |
| 2023-06-02 | -68.69 | $4.99 | 53403 |
| 2023-06-01 | -77.78 | $4.90 | 77538 |
| 2023-05-31 | -77.78 | $4.90 | 51912 |
| 2023-05-30 | -68.69 | $4.99 | 45072 |
| 2023-05-26 | -67.68 | $5.00 | 45900 |
| 2023-05-25 | -68.69 | $4.99 | 164449 |
| 2023-05-24 | -34.34 | $5.33 | 50500 |
| 2023-05-23 | -9.38 | $5.55 | 77646 |
| 2023-05-22 | -40.63 | $5.25 | 66622 |
| 2023-05-19 | -48.96 | $5.17 | 66151 |
| 2023-05-18 | -60.42 | $5.06 | 63005 |
| 2023-05-17 | -63.54 | $5.03 | 70600 |
| 2023-05-16 | -65.63 | $5.01 | 41911 |
| 2023-05-15 | -60.42 | $5.06 | 139849 |
| 2023-05-12 | -90.63 | $4.77 | 27106 |
| 2023-05-11 | -79.78 | $4.93 | 40600 |
| 2023-05-10 | -66.29 | $5.05 | 34543 |
| 2023-05-09 | -28.13 | $5.21 | 23000 |
| 2023-05-08 | -64.71 | $5.05 | 29232 |
| 2023-05-05 | -70.33 | $5.02 | 17900 |
| 2023-05-04 | -73.63 | $4.99 | 39839 |
| 2023-05-03 | -72.83 | $5.00 | 38600 |
| 2023-05-02 | -79.13 | $4.99 | 36529 |
| 2023-05-01 | -85.11 | $4.96 | 36500 |
| 2023-04-28 | -89.36 | $4.90 | 24100 |
| 2023-04-27 | -79.43 | $5.04 | 26800 |
| 2023-04-26 | -93.62 | $4.84 | 41800 |
| 2023-04-25 | -100.00 | $4.84 | 49800 |
| 2023-04-24 | -97.58 | $4.95 | 45323 |
| 2023-04-21 | -96.69 | $4.99 | 32300 |
| 2023-04-20 | -87.60 | $5.10 | 31232 |
| 2023-04-19 | -84.30 | $5.14 | 35700 |
| 2023-04-18 | -76.03 | $5.24 | 28741 |
| 2023-04-17 | -76.03 | $5.24 | 36200 |
| 2023-04-14 | -87.60 | $5.10 | 45924 |
| 2023-04-13 | -100.00 | $5.09 | 36040 |
| 2023-04-12 | -94.79 | $5.25 | 53600 |
| 2023-04-11 | -95.83 | $5.24 | 55715 |
| 2023-04-10 | -73.96 | $5.45 | 39200 |
| 2023-04-06 | -61.46 | $5.57 | 29723 |
| 2023-04-05 | -75.48 | $5.58 | 28376 |
| 2023-04-04 | -72.90 | $5.62 | 58500 |
| 2023-04-03 | -60.65 | $5.81 | 34400 |
| 2023-03-31 | -66.50 | $5.88 | 45724 |
| 2023-03-30 | -67.29 | $5.90 | 98746 |
| 2023-03-29 | -88.26 | $5.47 | 37447 |
| 2023-03-28 | -78.52 | $5.75 | 9725 |
| 2023-03-27 | -83.84 | $5.68 | 26200 |
| 2023-03-24 | -94.50 | $5.38 | 43341 |
| 2023-03-23 | -91.74 | $5.47 | 42634 |
| 2023-03-22 | -91.44 | $5.48 | 96831 |
| 2023-03-21 | -79.59 | $5.90 | 33800 |
| 2023-03-20 | -95.92 | $5.34 | 34500 |
| 2023-03-17 | -90.96 | $5.51 | 72023 |
| 2023-03-16 | -98.52 | $5.31 | 30571 |
| 2023-03-15 | -96.90 | $5.50 | 36800 |
| 2023-03-14 | -98.39 | $5.57 | 99000 |
| 2023-03-13 | -91.00 | $5.80 | 40600 |
| 2023-03-10 | -98.07 | $5.58 | 39843 |
| 2023-03-09 | -89.12 | $6.09 | 127500 |
| 2023-03-08 | -95.09 | $5.92 | 45502 |
| 2023-03-07 | -99.62 | $6.01 | 26100 |
| 2023-03-06 | -97.98 | $6.20 | 92507 |
| 2023-03-03 | -94.19 | $7.17 | 22034 |
| 2023-03-02 | -93.88 | $7.25 | 26540 |
| 2023-03-01 | -92.42 | $7.41 | 15845 |
| 2023-02-28 | -65.74 | $7.92 | 33419 |
| 2023-02-27 | -77.78 | $7.79 | 34500 |
| 2023-02-24 | -66.67 | $7.91 | 59417 |
| 2023-02-23 | -54.63 | $8.04 | 42800 |
| 2023-02-22 | -52.78 | $8.06 | 56937 |
| 2023-02-21 | -46.88 | $7.89 | 25539 |
| 2023-02-17 | -30.88 | $8.02 | 31900 |
| 2023-02-16 | -66.18 | $7.78 | 29300 |
| 2023-02-15 | -80.88 | $7.68 | 26500 |
| 2023-02-14 | -94.12 | $7.59 | 11600 |
| 2023-02-13 | -44.12 | $7.93 | 26400 |
| 2023-02-10 | -60.29 | $7.82 | 29500 |
| 2023-02-09 | -96.72 | $7.64 | 37000 |
| 2023-02-08 | -46.48 | $7.90 | 45428 |
| 2023-02-07 | -30.14 | $8.01 | 31504 |
| 2023-02-06 | -26.03 | $8.04 | 38700 |
| 2023-02-03 | -32.88 | $7.99 | 39700 |
| 2023-02-02 | -28.77 | $8.02 | 57200 |
| 2023-02-01 | -42.47 | $7.92 | 41035 |
| 2023-01-31 | -30.14 | $8.01 | 41029 |
| 2023-01-30 | -38.36 | $7.95 | 39500 |
| 2023-01-27 | -31.51 | $8.00 | 58847 |
| 2023-01-26 | -31.51 | $8.00 | 59645 |
| 2023-01-25 | -21.92 | $8.07 | 75100 |
| 2023-01-24 | -39.73 | $7.94 | 30700 |
| 2023-01-23 | -44.44 | $7.95 | 51800 |
| 2023-01-20 | -59.29 | $8.07 | 47617 |
| 2023-01-19 | -78.57 | $7.80 | 29603 |
| 2023-01-18 | -83.57 | $7.73 | 15800 |
| 2023-01-17 | -65.71 | $7.98 | 19342 |
| 2023-01-13 | -77.86 | $7.81 | 22700 |
| 2023-01-12 | -84.29 | $7.72 | 25511 |
| 2023-01-11 | -90.06 | $7.66 | 67322 |
| 2023-01-10 | -95.03 | $7.58 | 82700 |
| 2023-01-09 | -93.58 | $7.64 | 25528 |
| 2023-01-06 | -91.87 | $7.69 | 26218 |
| 2023-01-05 | -98.09 | $7.56 | 16218 |
| 2023-01-04 | -92.67 | $7.72 | 14933 |
| 2023-01-03 | -93.41 | $7.70 | 14800 |
| 2022-12-30 | -97.44 | $7.59 | 13525 |
| 2022-12-29 | -93.26 | $7.76 | 29007 |
| 2022-12-28 | -98.13 | $7.63 | 24300 |
| 2022-12-27 | -96.60 | $7.69 | 18300 |
| 2022-12-23 | -89.43 | $7.88 | 27600 |
| 2022-12-22 | -94.34 | $7.75 | 25524 |
| 2022-12-21 | -71.32 | $8.36 | 45146 |
| 2022-12-20 | -80.00 | $8.13 | 24400 |
| 2022-12-19 | -77.74 | $8.19 | 26400 |
| 2022-12-16 | -71.75 | $8.32 | 57239 |
| 2022-12-15 | -60.59 | $8.39 | 53015 |
| 2022-12-14 | -56.06 | $8.40 | 56400 |
| 2022-12-13 | -43.88 | $8.78 | 95300 |
| 2022-12-12 | -56.12 | $8.37 | 25233 |
| 2022-12-09 | -45.37 | $8.73 | 12900 |
| 2022-12-08 | -36.84 | $8.99 | 13501 |
| 2022-12-07 | -25.47 | $9.31 | 21117 |
| 2022-12-06 | -19.78 | $9.52 | 123600 |
| 2022-12-05 | -21.68 | $8.80 | 23300 |
| 2022-12-02 | -20.98 | $8.82 | 31226 |
| 2022-12-01 | -11.19 | $9.10 | 38528 |
| 2022-11-30 | -13.15 | $8.41 | 39336 |
| 2022-11-29 | -53.71 | $7.62 | 27800 |
| 2022-11-28 | -54.15 | $7.61 | 12200 |
| 2022-11-25 | -37.12 | $8.00 | 2400 |
| 2022-11-23 | -32.75 | $8.10 | 11400 |
| 2022-11-22 | -50.66 | $7.69 | 26500 |
| 2022-11-21 | -45.41 | $7.81 | 46600 |
| 2022-11-18 | -26.20 | $8.25 | 31338 |
| 2022-11-17 | -58.08 | $7.52 | 31709 |
| 2022-11-16 | -70.74 | $7.23 | 61926 |
| 2022-11-15 | -80.79 | $7.00 | 73710 |
| 2022-11-14 | -76.42 | $7.10 | 49627 |
| 2022-11-11 | -75.98 | $7.11 | 63200 |
| 2022-11-10 | -75.98 | $7.11 | 39602 |
| 2022-11-09 | -94.51 | $6.61 | 31400 |
| 2022-11-08 | -82.70 | $6.89 | 22836 |
| 2022-11-07 | -80.58 | $6.90 | 15800 |
| 2022-11-04 | -73.68 | $7.03 | 16548 |
| 2022-11-03 | -74.49 | $7.01 | 90835 |
| 2022-11-02 | -33.20 | $8.03 | 42545 |
| 2022-11-01 | -8.10 | $8.65 | 56100 |
| 2022-10-31 | -6.01 | $8.57 | 14501 |
| 2022-10-28 | 0.00 | $8.69 | 20400 |
| 2022-10-27 | -7.76 | $8.40 | 12044 |
| 2022-10-26 | -0.57 | $8.13 | 20337 |
| 2022-10-25 | 0.00 | $7.92 | 14900 |
| 2022-10-24 | -10.32 | $7.51 | 20710 |
| 2022-10-21 | -54.66 | $7.11 | 13639 |
| 2022-10-20 | -64.60 | $6.95 | 6838 |
| 2022-10-19 | -67.50 | $7.03 | 11722 |
| 2022-10-18 | -80.15 | $6.90 | 14300 |
| 2022-10-17 | -85.98 | $6.75 | 25900 |
| 2022-10-14 | -82.20 | $6.85 | 26400 |
| 2022-10-13 | -81.82 | $6.86 | 14722 |
| 2022-10-12 | -95.08 | $6.51 | 6300 |
| 2022-10-11 | -94.70 | $6.52 | 28233 |
| 2022-10-10 | -95.45 | $6.50 | 25200 |
| 2022-10-07 | -85.43 | $6.85 | 15206 |
| 2022-10-06 | -79.53 | $7.00 | 9900 |
| 2022-10-05 | -75.98 | $7.09 | 13924 |
| 2022-10-04 | -83.86 | $6.89 | 25300 |
| 2022-10-03 | -96.06 | $6.58 | 33000 |
| 2022-09-30 | -98.68 | $6.77 | 14000 |
| 2022-09-29 | -94.93 | $6.96 | 22500 |
| 2022-09-28 | -100.00 | $7.03 | 16400 |
| 2022-09-27 | -93.75 | $7.16 | 28900 |
| 2022-09-26 | -93.87 | $7.55 | 15800 |
| 2022-09-23 | -93.86 | $7.56 | 29600 |
| 2022-09-22 | -87.23 | $8.12 | 18400 |
| 2022-09-21 | -66.67 | $8.54 | 22928 |
| 2022-09-20 | -50.27 | $8.84 | 27402 |
| 2022-09-19 | -44.81 | $8.94 | 14000 |
| 2022-09-16 | -77.66 | $8.35 | 42000 |
| 2022-09-15 | -82.23 | $8.28 | 32636 |
| 2022-09-14 | -84.26 | $8.24 | 16907 |
| 2022-09-13 | -97.06 | $8.36 | 13332 |
| 2022-09-12 | -83.64 | $8.63 | 15500 |
| 2022-09-09 | -92.12 | $8.49 | 17833 |
| 2022-09-08 | -94.23 | $8.54 | 17500 |
| 2022-09-07 | -87.18 | $8.65 | 22600 |
| 2022-09-06 | -100.00 | $8.48 | 23010 |
| 2022-09-02 | -94.67 | $8.59 | 12900 |
| 2022-09-01 | -95.59 | $8.71 | 22000 |
| 2022-08-31 | -88.62 | $8.92 | 16800 |
| 2022-08-30 | -93.64 | $8.92 | 30700 |
| 2022-08-29 | -81.72 | $9.16 | 40800 |
| 2022-08-26 | -75.42 | $9.35 | 7900 |
| 2022-08-25 | -60.91 | $9.68 | 11547 |
| 2022-08-24 | -59.90 | $9.70 | 9205 |
| 2022-08-23 | -72.59 | $9.45 | 16300 |
| 2022-08-22 | -74.62 | $9.41 | 23504 |
| 2022-08-19 | -65.48 | $9.59 | 18020 |
| 2022-08-18 | -54.79 | $9.90 | 14300 |
| 2022-08-17 | -64.38 | $9.69 | 19313 |
| 2022-08-16 | -54.79 | $9.90 | 12900 |
| 2022-08-15 | -55.25 | $9.89 | 17220 |
| 2022-08-12 | -64.84 | $9.68 | 11600 |
| 2022-08-11 | -74.89 | $9.46 | 11940 |
| 2022-08-10 | -71.69 | $9.53 | 14410 |
| 2022-08-09 | -72.60 | $9.51 | 14900 |
| 2022-08-08 | -77.63 | $9.40 | 38900 |
| 2022-08-05 | -93.61 | $9.05 | 27000 |
| 2022-08-04 | -83.19 | $9.29 | 111600 |
| 2022-08-03 | -83.97 | $10.21 | 25600 |
| 2022-08-02 | -71.76 | $10.37 | 20300 |
| 2022-08-01 | -63.36 | $10.48 | 24300 |
| 2022-07-29 | -41.98 | $10.76 | 15713 |
| 2022-07-28 | -35.11 | $10.85 | 5617 |
| 2022-07-27 | -49.62 | $10.66 | 21416 |
| 2022-07-26 | -92.71 | $10.14 | 24330 |
| 2022-07-25 | -81.36 | $10.51 | 23900 |
| 2022-07-22 | -68.37 | $10.80 | 10010 |
| 2022-07-21 | -61.73 | $10.93 | 10019 |
| 2022-07-20 | -65.31 | $10.86 | 23036 |
| 2022-07-19 | -64.29 | $10.88 | 14520 |
| 2022-07-18 | -81.63 | $10.54 | 45831 |
| 2022-07-15 | -86.22 | $10.45 | 20312 |
| 2022-07-14 | -97.45 | $10.23 | 9301 |
| 2022-07-13 | -91.24 | $10.37 | 36225 |
| 2022-07-12 | -80.41 | $10.58 | 22300 |
| 2022-07-11 | -87.11 | $10.45 | 13800 |
| 2022-07-08 | -63.40 | $10.91 | 20400 |
| 2022-07-07 | -53.61 | $11.10 | 48000 |
| 2022-07-06 | -57.00 | $11.06 | 17700 |
| 2022-07-05 | -63.39 | $11.02 | 25200 |
| 2022-07-01 | -55.80 | $11.19 | 21800 |
| 2022-06-30 | -62.50 | $11.04 | 55842 |
| 2022-06-29 | -65.63 | $10.97 | 115400 |
| 2022-06-28 | -47.77 | $11.37 | 20900 |
| 2022-06-27 | -32.59 | $11.71 | 17600 |
| 2022-06-24 | -29.46 | $11.78 | 68039 |
| 2022-06-23 | -44.20 | $11.45 | 91346 |
| 2022-06-22 | -54.02 | $11.23 | 55800 |
| 2022-06-21 | -76.79 | $10.72 | 18502 |
| 2022-06-17 | -95.09 | $10.31 | 30132 |
| 2022-06-16 | -95.75 | $10.41 | 57205 |
| 2022-06-15 | -73.80 | $11.06 | 31800 |
| 2022-06-14 | -78.07 | $10.98 | 43800 |
| 2022-06-13 | -67.38 | $11.18 | 41300 |
| 2022-06-10 | -55.08 | $11.41 | 9400 |
| 2022-06-09 | -36.36 | $11.76 | 17545 |
| 2022-06-08 | -35.29 | $11.78 | 24035 |
| 2022-06-07 | -26.74 | $11.94 | 42225 |
| 2022-06-06 | -16.58 | $12.13 | 65716 |
| 2022-06-03 | -43.88 | $11.35 | 40500 |
| 2022-06-02 | -41.94 | $11.47 | 46643 |
| 2022-06-01 | -58.77 | $11.44 | 43030 |
| 2022-05-31 | -60.19 | $11.41 | 113049 |
| 2022-05-27 | -56.87 | $11.48 | 36403 |
| 2022-05-26 | -61.89 | $11.50 | 65039 |
| 2022-05-25 | -74.50 | $11.21 | 37400 |
| 2022-05-24 | -82.07 | $11.02 | 59400 |
| 2022-05-23 | -96.28 | $10.78 | 113627 |
| 2022-05-20 | -90.48 | $11.09 | 70446 |
| 2022-05-19 | -83.69 | $11.25 | 84946 |
| 2022-05-18 | -65.88 | $11.74 | 80843 |
| 2022-05-17 | -69.89 | $11.68 | 52443 |
| 2022-05-16 | -82.16 | $11.35 | 58634 |
| 2022-05-13 | -80.30 | $11.40 | 53100 |
| 2022-05-12 | -88.48 | $11.18 | 61720 |
| 2022-05-11 | -97.70 | $11.01 | 84127 |
| 2022-05-10 | -83.91 | $11.37 | 42000 |
| 2022-05-09 | -88.51 | $11.25 | 41207 |
| 2022-05-06 | -99.59 | $11.16 | 58300 |
| 2022-05-05 | -90.91 | $11.76 | 50132 |
| 2022-05-04 | -57.23 | $12.61 | 66800 |
| 2022-05-03 | -92.77 | $12.02 | 37409 |
| 2022-05-02 | -87.35 | $12.11 | 57545 |
| 2022-04-29 | -59.87 | $12.62 | 21600 |
| 2022-04-28 | -37.58 | $12.97 | 21600 |
| 2022-04-27 | -63.69 | $12.56 | 32833 |
| 2022-04-26 | -58.33 | $12.74 | 22400 |
| 2022-04-25 | -37.22 | $13.12 | 22515 |
| 2022-04-22 | -56.67 | $12.77 | 25200 |
| 2022-04-21 | -30.56 | $13.24 | 14800 |
| 2022-04-20 | -20.56 | $13.42 | 20300 |
| 2022-04-19 | -25.56 | $13.33 | 24338 |
| 2022-04-18 | -43.33 | $13.01 | 31200 |
| 2022-04-14 | -49.27 | $13.03 | 34949 |
| 2022-04-13 | -49.27 | $13.03 | 22812 |
| 2022-04-12 | -72.82 | $12.55 | 26616 |
| 2022-04-11 | -84.47 | $12.31 | 60833 |
| 2022-04-08 | -96.60 | $12.06 | 41400 |
| 2022-04-07 | -85.64 | $12.32 | 77300 |
| 2022-04-06 | -90.10 | $12.23 | 44638 |
| 2022-04-05 | -79.69 | $12.52 | 30200 |
| 2022-04-04 | -71.08 | $12.60 | 44813 |
| 2022-04-01 | -51.96 | $12.99 | 36500 |
| 2022-03-31 | -59.31 | $12.84 | 47600 |
| 2022-03-30 | -48.04 | $13.07 | 24900 |
| 2022-03-29 | -25.49 | $13.53 | 32106 |
| 2022-03-28 | -34.31 | $13.35 | 23500 |
| 2022-03-25 | -61.27 | $12.80 | 31000 |
| 2022-03-24 | -82.84 | $12.36 | 34106 |
| 2022-03-23 | -70.59 | $12.61 | 53117 |
| 2022-03-22 | -40.20 | $13.23 | 47415 |
| 2022-03-21 | -29.90 | $13.44 | 47900 |
| 2022-03-18 | -30.39 | $13.43 | 104736 |
| 2022-03-17 | -14.71 | $13.75 | 16400 |
| 2022-03-16 | -5.88 | $13.93 | 31117 |
| 2022-03-15 | -4.55 | $13.90 | 23700 |
| 2022-03-14 | -30.10 | $13.38 | 77115 |
| 2022-03-11 | -46.57 | $13.10 | 40900 |
| 2022-03-10 | -18.14 | $13.68 | 21700 |
| 2022-03-09 | -7.35 | $13.90 | 40640 |
| 2022-03-08 | -91.67 | $12.19 | 44000 |
| 2022-03-07 | -78.32 | $12.50 | 19800 |
| 2022-03-04 | -64.71 | $12.85 | 14800 |
| 2022-03-03 | -55.88 | $13.06 | 18000 |
| 2022-03-02 | -55.29 | $13.32 | 18939 |
| 2022-03-01 | -76.18 | $12.87 | 34600 |
| 2022-02-28 | -71.09 | $13.10 | 30827 |
| 2022-02-25 | -68.56 | $13.39 | 13440 |
| 2022-02-24 | -77.90 | $12.98 | 36900 |
| 2022-02-23 | -99.12 | $13.03 | 18727 |
| 2022-02-22 | -96.15 | $13.15 | 21500 |
| 2022-02-18 | -93.79 | $13.23 | 26649 |
| 2022-02-17 | -97.15 | $13.33 | 17400 |
| 2022-02-16 | -91.64 | $13.55 | 9148 |
| 2022-02-15 | -83.60 | $13.80 | 9900 |
| 2022-02-14 | -91.32 | $13.56 | 27218 |
| 2022-02-11 | -86.82 | $13.70 | 24341 |
| 2022-02-10 | -86.82 | $13.70 | 55400 |
| 2022-02-09 | -86.24 | $13.83 | 21300 |
| 2022-02-08 | -86.91 | $13.81 | 27648 |
| 2022-02-07 | -86.91 | $13.81 | 15433 |
| 2022-02-04 | -75.50 | $14.15 | 19500 |
| 2022-02-03 | -82.21 | $13.95 | 28400 |
| 2022-02-02 | -70.13 | $14.31 | 23900 |
| 2022-02-01 | -53.02 | $14.82 | 44421 |
| 2022-01-31 | -37.54 | $15.50 | 23749 |
| 2022-01-28 | -48.05 | $15.15 | 32000 |
| 2022-01-27 | -34.27 | $15.76 | 34306 |
| 2022-01-26 | -56.46 | $14.97 | 23600 |
| 2022-01-25 | -56.18 | $14.98 | 13100 |
| 2022-01-24 | -57.58 | $14.93 | 33120 |
| 2022-01-21 | -79.49 | $14.15 | 35600 |
| 2022-01-20 | -82.30 | $14.05 | 42834 |
| 2022-01-19 | -72.75 | $14.39 | 28835 |
| 2022-01-18 | -97.75 | $13.50 | 49145 |
| 2022-01-14 | -78.39 | $14.84 | 29924 |
| 2022-01-13 | -60.44 | $15.33 | 17039 |
| 2022-01-12 | -71.79 | $15.02 | 31636 |
| 2022-01-11 | -63.37 | $15.25 | 23113 |
| 2022-01-10 | -65.57 | $15.19 | 27500 |
| 2022-01-07 | -52.01 | $15.56 | 14500 |
| 2022-01-06 | -46.15 | $15.72 | 19400 |
| 2022-01-05 | -65.28 | $15.25 | 87733 |
| 2022-01-04 | -56.60 | $15.50 | 47300 |
| 2022-01-03 | -30.56 | $16.25 | 33300 |
| 2021-12-31 | -40.28 | $15.97 | 138500 |
| 2021-12-30 | -40.97 | $15.95 | 26826 |
| 2021-12-29 | -29.17 | $16.29 | 45500 |
| 2021-12-28 | -47.57 | $15.76 | 41231 |
| 2021-12-27 | -45.83 | $15.81 | 52400 |
| 2021-12-23 | -51.92 | $15.75 | 12200 |
| 2021-12-22 | -66.58 | $15.50 | 15100 |
| 2021-12-21 | -71.66 | $15.31 | 79924 |
| 2021-12-20 | -93.55 | $14.80 | 46900 |
| 2021-12-17 | -90.65 | $15.19 | 83109 |
| 2021-12-16 | -85.00 | $16.18 | 17100 |
| 2021-12-15 | -78.52 | $16.43 | 30500 |
| 2021-12-14 | -83.23 | $16.34 | 60218 |
| 2021-12-13 | -86.52 | $16.31 | 29200 |
| 2021-12-10 | -88.69 | $16.25 | 19700 |
| 2021-12-09 | -91.13 | $16.17 | 20417 |
| 2021-12-08 | -80.12 | $16.53 | 8808 |
| 2021-12-07 | -73.09 | $16.76 | 21522 |
| 2021-12-06 | -90.22 | $16.24 | 47600 |
| 2021-12-03 | -92.74 | $16.15 | 32200 |
| 2021-12-02 | -84.12 | $16.58 | 25726 |
| 2021-12-01 | -99.16 | $16.04 | 27700 |
| 2021-11-30 | -96.28 | $16.24 | 34545 |
| 2021-11-29 | -94.82 | $16.49 | 44000 |
| 2021-11-26 | -84.76 | $16.82 | 27543 |
| 2021-11-24 | -46.36 | $17.56 | 17500 |
| 2021-11-23 | -44.32 | $17.65 | 13400 |
| 2021-11-22 | -40.23 | $17.83 | 55200 |
| 2021-11-19 | -30.23 | $18.27 | 27000 |
| 2021-11-18 | -35.00 | $18.06 | 34527 |
| 2021-11-17 | -32.27 | $18.18 | 15304 |
| 2021-11-16 | -20.00 | $18.72 | 18200 |
| 2021-11-15 | -25.91 | $18.46 | 17513 |
| 2021-11-12 | -18.18 | $18.80 | 40500 |
| 2021-11-11 | -18.86 | $18.77 | 11600 |
| 2021-11-10 | -19.32 | $18.75 | 21300 |
| 2021-11-09 | -19.77 | $18.73 | 65303 |
| 2021-11-08 | -23.86 | $18.55 | 31600 |
| 2021-11-05 | -9.55 | $19.18 | 39750 |
| 2021-11-04 | -5.16 | $19.06 | 47100 |
| 2021-11-03 | -35.70 | $17.65 | 31500 |
| 2021-11-02 | -47.77 | $17.19 | 33900 |
| 2021-11-01 | -32.28 | $17.78 | 34400 |
| 2021-10-29 | -53.81 | $16.96 | 31200 |
| 2021-10-28 | -53.28 | $16.98 | 29219 |
| 2021-10-27 | -87.24 | $16.90 | 39536 |
| 2021-10-26 | -88.79 | $17.12 | 35200 |
| 2021-10-25 | -76.24 | $17.48 | 30900 |
| 2021-10-22 | -80.51 | $17.46 | 26400 |
| 2021-10-21 | -77.54 | $17.53 | 19235 |
| 2021-10-20 | -63.98 | $17.85 | 13800 |
| 2021-10-19 | -52.54 | $18.12 | 22100 |
| 2021-10-18 | -45.00 | $18.28 | 13912 |
| 2021-10-15 | -31.25 | $18.61 | 40709 |
| 2021-10-14 | -37.50 | $18.46 | 20321 |
| 2021-10-13 | -52.50 | $18.10 | 14900 |
| 2021-10-12 | -47.08 | $18.23 | 15129 |
| 2021-10-11 | -67.50 | $17.74 | 31400 |
| 2021-10-08 | -65.42 | $17.79 | 33038 |
| 2021-10-07 | -60.00 | $17.92 | 27900 |
| 2021-10-06 | -79.58 | $17.45 | 65700 |
| 2021-10-05 | -80.58 | $17.41 | 37300 |
| 2021-10-04 | -54.13 | $18.05 | 55919 |
| 2021-10-01 | -40.50 | $18.38 | 59319 |
| 2021-09-30 | -48.35 | $18.19 | 175200 |
| 2021-09-29 | -33.06 | $18.56 | 53313 |
| 2021-09-28 | -61.98 | $17.86 | 74800 |
| 2021-09-27 | -18.60 | $18.91 | 71500 |
| 2021-09-24 | -15.22 | $18.48 | 76200 |
| 2021-09-23 | -47.83 | $17.73 | 26400 |
| 2021-09-22 | -49.57 | $17.69 | 57249 |
| 2021-09-21 | -66.09 | $17.31 | 23817 |
| 2021-09-20 | -67.83 | $17.27 | 30700 |
| 2021-09-17 | -64.78 | $17.34 | 35800 |
| 2021-09-16 | -68.26 | $17.26 | 17534 |
| 2021-09-15 | -60.43 | $17.44 | 52800 |
| 2021-09-14 | -63.04 | $17.38 | 17600 |
| 2021-09-13 | -56.75 | $17.62 | 40300 |
| 2021-09-10 | -56.63 | $17.74 | 72100 |
| 2021-09-09 | -79.59 | $17.22 | 26900 |
| 2021-09-08 | -81.76 | $17.15 | 45700 |
| 2021-09-07 | -79.71 | $17.22 | 51800 |
| 2021-09-03 | -70.88 | $17.52 | 56600 |
| 2021-09-02 | -67.06 | $17.65 | 91500 |
| 2021-09-01 | -38.44 | $18.35 | 55735 |
| 2021-08-31 | -33.69 | $18.35 | 65749 |
| 2021-08-30 | -36.94 | $18.12 | 99100 |
| 2021-08-27 | -40.28 | $17.92 | 55183 |
| 2021-08-26 | -47.50 | $17.56 | 57100 |
| 2021-08-25 | -39.84 | $17.93 | 44701 |
| 2021-08-24 | -34.18 | $18.19 | 35600 |
| 2021-08-23 | -33.46 | $18.20 | 40200 |
| 2021-08-20 | -32.70 | $18.21 | 28104 |
| 2021-08-19 | -35.14 | $17.92 | 37300 |
| 2021-08-18 | -28.80 | $18.28 | 52741 |
| 2021-08-17 | -38.90 | $17.67 | 53940 |
| 2021-08-16 | -24.35 | $18.42 | 62400 |
| 2021-08-13 | -13.79 | $19.05 | 41400 |
| 2021-08-12 | -12.85 | $19.11 | 54200 |
| 2021-08-11 | -3.29 | $19.72 | 73200 |
| 2021-08-10 | -3.84 | $19.31 | 100400 |
| 2021-08-09 | -8.08 | $18.78 | 167200 |
| 2021-08-06 | -1.27 | $18.23 | 89306 |
| 2021-08-05 | -1.35 | $17.20 | 85944 |
| 2021-08-04 | 0.00 | $15.69 | 48720 |
| 2021-08-03 | -1.89 | $15.55 | 31700 |
| 2021-08-02 | -10.42 | $15.19 | 41800 |
| 2021-07-30 | -6.98 | $15.07 | 40500 |
| 2021-07-29 | -5.62 | $15.15 | 41500 |
| 2021-07-28 | -16.85 | $14.95 | 51500 |
| 2021-07-27 | -12.92 | $15.02 | 67249 |
| 2021-07-26 | -14.04 | $15.00 | 46847 |
| 2021-07-23 | -30.90 | $14.70 | 34200 |
| 2021-07-22 | -46.63 | $14.42 | 30400 |
| 2021-07-21 | -43.26 | $14.48 | 28300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.80
2026-07-17
Close Price
$8.52
Vol: 101700Average Directional Index - Detailed Analysis
Minimum
7.23
Average
21.44
Maximum
49.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.80 | $8.52 | 101700 |
| 2026-07-16 | 19.86 | $8.78 | 132518 |
| 2026-07-15 | 19.98 | $8.30 | 78106 |
| 2026-07-14 | 20.44 | $8.26 | 155100 |
| 2026-07-13 | 20.93 | $8.77 | 177743 |
| 2026-07-10 | 21.44 | $8.28 | 119549 |
| 2026-07-09 | 22.44 | $8.15 | 104507 |
| 2026-07-08 | 23.60 | $7.74 | 112100 |
| 2026-07-07 | 24.55 | $7.92 | 129700 |
| 2026-07-06 | 25.77 | $8.38 | 263978 |
| 2026-07-02 | 27.07 | $8.56 | 143224 |
| 2026-07-01 | 28.01 | $8.48 | 182600 |
| 2026-06-30 | 29.48 | $8.53 | 278237 |
| 2026-06-29 | 30.56 | $8.98 | 599526 |
| 2026-06-26 | 31.99 | $7.62 | 2.9M |
| 2026-06-25 | 33.31 | $8.36 | 136700 |
| 2026-06-24 | 34.57 | $8.30 | 74619 |
| 2026-06-23 | 35.73 | $8.41 | 92300 |
| 2026-06-22 | 36.94 | $8.19 | 172522 |
| 2026-06-18 | 38.23 | $8.44 | 156100 |
| 2026-06-17 | 39.63 | $8.35 | 131900 |
| 2026-06-16 | 40.76 | $8.34 | 134000 |
| 2026-06-15 | 41.96 | $9.19 | 184101 |
| 2026-06-12 | 42.26 | $8.89 | 108200 |
| 2026-06-11 | 42.82 | $9.06 | 133400 |
| 2026-06-10 | 42.81 | $9.15 | 225200 |
| 2026-06-09 | 42.81 | $9.15 | 122736 |
| 2026-06-08 | 42.60 | $9.15 | 229505 |
| 2026-06-05 | 42.56 | $8.91 | 141055 |
| 2026-06-04 | 42.49 | $9.37 | 244100 |
| 2026-06-03 | 41.90 | $9.33 | 165719 |
| 2026-06-02 | 41.41 | $9.16 | 218768 |
| 2026-06-01 | 40.76 | $9.34 | 303454 |
| 2026-05-29 | 40.07 | $8.55 | 252085 |
| 2026-05-28 | 39.35 | $8.61 | 162700 |
| 2026-05-27 | 38.80 | $9.26 | 176100 |
| 2026-05-26 | 38.00 | $8.77 | 265631 |
| 2026-05-22 | 37.41 | $8.83 | 201237 |
| 2026-05-21 | 36.97 | $8.46 | 184211 |
| 2026-05-20 | 36.73 | $7.80 | 150627 |
| 2026-05-19 | 36.76 | $7.61 | 228551 |
| 2026-05-18 | 36.46 | $7.87 | 132466 |
| 2026-05-15 | 36.24 | $7.33 | 119100 |
| 2026-05-14 | 36.39 | $7.75 | 225500 |
| 2026-05-13 | 36.55 | $7.00 | 57900 |
| 2026-05-12 | 37.32 | $6.92 | 166600 |
| 2026-05-11 | 38.22 | $6.50 | 268500 |
| 2026-05-08 | 39.10 | $5.91 | 96900 |
| 2026-05-07 | 40.04 | $7.19 | 246066 |
| 2026-05-06 | 41.04 | $5.57 | 114500 |
| 2026-05-05 | 43.02 | $6.45 | 64836 |
| 2026-05-04 | 44.61 | $5.95 | 133700 |
| 2026-05-01 | 46.28 | $6.71 | 69819 |
| 2026-04-30 | 46.87 | $6.75 | 94200 |
| 2026-04-29 | 47.67 | $6.66 | 81200 |
| 2026-04-28 | 48.36 | $7.23 | 108100 |
| 2026-04-27 | 48.35 | $7.05 | 63000 |
| 2026-04-24 | 48.42 | $6.84 | 46304 |
| 2026-04-23 | 48.82 | $6.61 | 63032 |
| 2026-04-22 | 49.27 | $6.78 | 109232 |
| 2026-04-21 | 49.26 | $6.77 | 96300 |
| 2026-04-20 | 49.25 | $7.03 | 129522 |
| 2026-04-17 | 49.26 | $6.98 | 215135 |
| 2026-04-16 | 48.83 | $7.30 | 147338 |
| 2026-04-15 | 47.55 | $8.09 | 153010 |
| 2026-04-14 | 46.20 | $7.43 | 126321 |
| 2026-04-13 | 44.89 | $7.73 | 157834 |
| 2026-04-10 | 43.51 | $7.52 | 210128 |
| 2026-04-09 | 42.16 | $7.76 | 434303 |
| 2026-04-08 | 40.74 | $6.79 | 360644 |
| 2026-04-07 | 39.43 | $7.24 | 290200 |
| 2026-04-06 | 38.05 | $6.28 | 243505 |
| 2026-04-02 | 37.03 | $5.79 | 163700 |
| 2026-04-01 | 36.41 | $5.57 | 152900 |
| 2026-03-31 | 35.42 | $5.74 | 172851 |
| 2026-03-30 | 34.53 | $5.32 | 272057 |
| 2026-03-27 | 33.74 | $4.93 | 93922 |
| 2026-03-26 | 33.49 | $4.68 | 160515 |
| 2026-03-25 | 33.22 | $4.79 | 139900 |
| 2026-03-24 | 32.04 | $5.15 | 169200 |
| 2026-03-23 | 30.09 | $5.42 | 263055 |
| 2026-03-20 | 28.06 | $4.60 | 201200 |
| 2026-03-19 | 26.21 | $4.57 | 155022 |
| 2026-03-18 | 24.63 | $4.09 | 187700 |
| 2026-03-17 | 22.96 | $4.31 | 225200 |
| 2026-03-16 | 21.39 | $4.63 | 450932 |
| 2026-03-13 | 19.74 | $3.81 | 548644 |
| 2026-03-12 | 19.36 | $3.48 | 6.0M |
| 2026-03-11 | 19.51 | $3.02 | 18125 |
| 2026-03-10 | 19.46 | $3.02 | 17703 |
| 2026-03-09 | 19.41 | $3.07 | 14800 |
| 2026-03-06 | 19.42 | $3.16 | 18347 |
| 2026-03-05 | 19.01 | $3.17 | 21800 |
| 2026-03-04 | 18.74 | $3.20 | 14600 |
| 2026-03-03 | 18.61 | $3.20 | 33800 |
| 2026-03-02 | 18.49 | $3.25 | 15500 |
| 2026-02-27 | 18.62 | $3.31 | 17519 |
| 2026-02-26 | 19.13 | $3.35 | 10242 |
| 2026-02-25 | 19.32 | $3.36 | 8611 |
| 2026-02-24 | 19.64 | $3.40 | 10414 |
| 2026-02-23 | 20.08 | $3.37 | 26000 |
| 2026-02-20 | 20.55 | $3.54 | 49400 |
| 2026-02-19 | 20.73 | $3.48 | 46001 |
| 2026-02-18 | 20.40 | $3.42 | 19222 |
| 2026-02-17 | 19.85 | $3.29 | 22213 |
| 2026-02-13 | 19.27 | $3.42 | 16721 |
| 2026-02-12 | 18.99 | $3.37 | 25424 |
| 2026-02-11 | 18.50 | $3.39 | 4800 |
| 2026-02-10 | 18.42 | $3.39 | 22700 |
| 2026-02-09 | 18.34 | $3.32 | 26340 |
| 2026-02-06 | 18.20 | $3.34 | 13131 |
| 2026-02-05 | 18.06 | $3.21 | 13609 |
| 2026-02-04 | 17.94 | $3.32 | 10033 |
| 2026-02-03 | 17.28 | $3.20 | 18123 |
| 2026-02-02 | 16.27 | $3.20 | 18400 |
| 2026-01-30 | 15.20 | $3.15 | 63722 |
| 2026-01-29 | 14.08 | $3.40 | 51500 |
| 2026-01-28 | 13.52 | $3.61 | 19332 |
| 2026-01-27 | 13.39 | $3.75 | 26180 |
| 2026-01-26 | 13.83 | $3.89 | 18103 |
| 2026-01-23 | 14.36 | $3.89 | 5743 |
| 2026-01-22 | 14.84 | $3.99 | 11800 |
| 2026-01-21 | 15.05 | $3.97 | 19215 |
| 2026-01-20 | 15.28 | $3.87 | 8845 |
| 2026-01-16 | 16.04 | $3.90 | 17545 |
| 2026-01-15 | 16.65 | $4.05 | 34900 |
| 2026-01-14 | 16.83 | $4.05 | 8433 |
| 2026-01-13 | 16.75 | $4.04 | 9212 |
| 2026-01-12 | 16.67 | $4.04 | 11827 |
| 2026-01-09 | 16.61 | $4.07 | 11168 |
| 2026-01-08 | 16.54 | $3.99 | 14600 |
| 2026-01-07 | 16.86 | $3.84 | 11217 |
| 2026-01-06 | 17.31 | $3.86 | 10342 |
| 2026-01-05 | 17.79 | $3.80 | 74400 |
| 2026-01-02 | 18.23 | $3.89 | 33425 |
| 2025-12-31 | 18.45 | $3.95 | 45834 |
| 2025-12-30 | 18.50 | $3.97 | 31614 |
| 2025-12-29 | 18.42 | $4.08 | 68200 |
| 2025-12-26 | 18.44 | $4.06 | 29000 |
| 2025-12-24 | 18.54 | $3.83 | 3930 |
| 2025-12-23 | 19.17 | $3.77 | 34800 |
| 2025-12-22 | 19.97 | $3.74 | 32508 |
| 2025-12-19 | 20.81 | $3.71 | 25903 |
| 2025-12-18 | 21.64 | $3.85 | 18224 |
| 2025-12-17 | 22.29 | $3.82 | 104700 |
| 2025-12-16 | 22.98 | $3.96 | 48800 |
| 2025-12-15 | 23.43 | $4.05 | 152210 |
| 2025-12-12 | 23.92 | $4.08 | 74516 |
| 2025-12-11 | 23.85 | $4.20 | 48918 |
| 2025-12-10 | 23.30 | $4.42 | 311400 |
| 2025-12-09 | 21.89 | $4.62 | 61216 |
| 2025-12-08 | 20.52 | $4.49 | 57955 |
| 2025-12-05 | 19.41 | $4.40 | 56300 |
| 2025-12-04 | 18.46 | $4.27 | 51464 |
| 2025-12-03 | 17.60 | $4.05 | 40514 |
| 2025-12-02 | 17.09 | $4.00 | 18000 |
| 2025-12-01 | 16.77 | $3.87 | 29600 |
| 2025-11-28 | 16.63 | $3.81 | 46400 |
| 2025-11-26 | 16.77 | $3.51 | 54939 |
| 2025-11-25 | 17.38 | $3.63 | 95935 |
| 2025-11-24 | 17.90 | $3.76 | 23435 |
| 2025-11-21 | 17.76 | $3.77 | 40100 |
| 2025-11-20 | 17.62 | $3.71 | 49830 |
| 2025-11-19 | 17.62 | $3.72 | 53200 |
| 2025-11-18 | 18.05 | $3.35 | 16123 |
| 2025-11-17 | 18.49 | $3.28 | 42600 |
| 2025-11-14 | 18.54 | $3.22 | 38700 |
| 2025-11-13 | 18.60 | $3.22 | 16122 |
| 2025-11-12 | 18.80 | $3.25 | 19315 |
| 2025-11-11 | 19.01 | $3.21 | 25234 |
| 2025-11-10 | 18.59 | $3.22 | 39501 |
| 2025-11-07 | 18.14 | $3.06 | 18300 |
| 2025-11-06 | 17.51 | $3.05 | 28913 |
| 2025-11-05 | 16.41 | $3.08 | 39800 |
| 2025-11-04 | 15.36 | $2.98 | 119238 |
| 2025-11-03 | 14.24 | $3.03 | 179900 |
| 2025-10-31 | 13.11 | $3.39 | 18744 |
| 2025-10-30 | 12.83 | $3.40 | 39900 |
| 2025-10-29 | 12.65 | $3.60 | 32876 |
| 2025-10-28 | 12.66 | $3.62 | 47000 |
| 2025-10-27 | 13.15 | $3.75 | 98600 |
| 2025-10-24 | 13.66 | $3.38 | 313608 |
| 2025-10-23 | 14.09 | $3.20 | 63800 |
| 2025-10-22 | 13.24 | $3.31 | 45000 |
| 2025-10-21 | 12.65 | $3.46 | 12108 |
| 2025-10-20 | 12.43 | $3.44 | 12908 |
| 2025-10-17 | 12.21 | $3.43 | 15700 |
| 2025-10-16 | 11.97 | $3.54 | 7600 |
| 2025-10-15 | 12.02 | $3.61 | 11605 |
| 2025-10-14 | 12.06 | $3.41 | 37443 |
| 2025-10-13 | 11.27 | $3.46 | 21200 |
| 2025-10-10 | 10.57 | $3.55 | 40900 |
| 2025-10-09 | 9.99 | $3.65 | 23500 |
| 2025-10-08 | 9.82 | $3.82 | 32800 |
| 2025-10-07 | 10.12 | $3.82 | 11117 |
| 2025-10-06 | 10.56 | $3.81 | 20900 |
| 2025-10-03 | 11.02 | $3.92 | 18957 |
| 2025-10-02 | 11.58 | $3.83 | 22843 |
| 2025-10-01 | 11.90 | $3.79 | 20400 |
| 2025-09-30 | 12.24 | $3.87 | 24249 |
| 2025-09-29 | 12.87 | $4.03 | 43634 |
| 2025-09-26 | 13.46 | $3.82 | 19300 |
| 2025-09-25 | 13.26 | $3.77 | 19100 |
| 2025-09-24 | 13.05 | $3.84 | 24200 |
| 2025-09-23 | 13.17 | $3.81 | 15422 |
| 2025-09-22 | 13.30 | $3.88 | 17900 |
| 2025-09-19 | 13.50 | $3.82 | 62200 |
| 2025-09-18 | 13.63 | $3.96 | 14202 |
| 2025-09-17 | 13.94 | $3.86 | 21600 |
| 2025-09-16 | 14.27 | $3.80 | 14900 |
| 2025-09-15 | 14.14 | $3.77 | 21400 |
| 2025-09-12 | 14.01 | $3.90 | 27500 |
| 2025-09-11 | 14.20 | $4.20 | 14929 |
| 2025-09-10 | 14.70 | $4.00 | 19157 |
| 2025-09-09 | 15.14 | $4.05 | 11130 |
| 2025-09-08 | 15.77 | $4.12 | 11738 |
| 2025-09-05 | 16.57 | $4.29 | 23000 |
| 2025-09-04 | 17.24 | $4.29 | 8344 |
| 2025-09-03 | 18.01 | $4.10 | 29600 |
| 2025-09-02 | 18.74 | $4.20 | 23117 |
| 2025-08-29 | 19.50 | $3.95 | 9300 |
| 2025-08-28 | 19.42 | $3.86 | 21200 |
| 2025-08-27 | 19.33 | $3.99 | 20900 |
| 2025-08-26 | 19.48 | $3.90 | 23364 |
| 2025-08-25 | 19.64 | $4.00 | 18938 |
| 2025-08-22 | 20.11 | $4.01 | 31700 |
| 2025-08-21 | 20.47 | $3.81 | 23200 |
| 2025-08-20 | 20.28 | $3.77 | 34800 |
| 2025-08-19 | 20.03 | $3.81 | 19715 |
| 2025-08-18 | 20.04 | $3.83 | 22830 |
| 2025-08-15 | 20.08 | $3.86 | 23046 |
| 2025-08-14 | 20.10 | $3.90 | 17712 |
| 2025-08-13 | 19.89 | $3.95 | 21900 |
| 2025-08-12 | 19.85 | $4.08 | 53114 |
| 2025-08-11 | 19.81 | $3.65 | 80234 |
| 2025-08-08 | 19.30 | $3.98 | 46200 |
| 2025-08-07 | 19.38 | $3.93 | 46785 |
| 2025-08-06 | 19.47 | $4.18 | 12019 |
| 2025-08-05 | 20.12 | $4.13 | 34900 |
| 2025-08-04 | 20.87 | $4.17 | 16840 |
| 2025-08-01 | 21.82 | $4.27 | 40046 |
| 2025-07-31 | 22.82 | $4.40 | 14600 |
| 2025-07-30 | 23.78 | $4.44 | 24600 |
| 2025-07-29 | 24.41 | $4.62 | 18930 |
| 2025-07-28 | 24.57 | $4.73 | 25401 |
| 2025-07-25 | 24.50 | $4.85 | 23700 |
| 2025-07-24 | 24.59 | $4.72 | 44733 |
| 2025-07-23 | 24.45 | $4.87 | 15648 |
| 2025-07-22 | 24.41 | $4.65 | 27636 |
| 2025-07-21 | 24.52 | $4.61 | 36900 |
| 2025-07-18 | 24.75 | $4.47 | 27408 |
| 2025-07-17 | 25.00 | $4.68 | 50100 |
| 2025-07-16 | 25.24 | $4.45 | 55201 |
| 2025-07-15 | 25.66 | $4.58 | 45434 |
| 2025-07-14 | 25.83 | $4.68 | 40380 |
| 2025-07-11 | 25.76 | $4.88 | 50701 |
| 2025-07-10 | 25.44 | $5.06 | 46347 |
| 2025-07-09 | 24.70 | $5.02 | 41734 |
| 2025-07-08 | 23.81 | $5.37 | 59559 |
| 2025-07-07 | 22.64 | $5.17 | 67505 |
| 2025-07-03 | 21.25 | $5.43 | 58833 |
| 2025-07-02 | 19.78 | $5.09 | 30593 |
| 2025-07-01 | 18.50 | $5.03 | 87900 |
| 2025-06-30 | 17.12 | $5.10 | 333338 |
| 2025-06-27 | 15.66 | $4.35 | 1.7M |
| 2025-06-26 | 15.38 | $3.77 | 47600 |
| 2025-06-25 | 16.02 | $3.88 | 46437 |
| 2025-06-24 | 16.35 | $3.97 | 49614 |
| 2025-06-23 | 16.74 | $3.90 | 62802 |
| 2025-06-20 | 17.52 | $3.66 | 64328 |
| 2025-06-18 | 18.34 | $3.78 | 49933 |
| 2025-06-17 | 18.99 | $3.87 | 48600 |
| 2025-06-16 | 19.29 | $4.05 | 59015 |
| 2025-06-13 | 19.61 | $3.71 | 50932 |
| 2025-06-12 | 20.35 | $3.95 | 76831 |
| 2025-06-11 | 20.67 | $4.00 | 138800 |
| 2025-06-10 | 20.62 | $4.12 | 110744 |
| 2025-06-09 | 20.88 | $3.77 | 103200 |
| 2025-06-06 | 21.95 | $3.43 | 66900 |
| 2025-06-05 | 22.21 | $3.37 | 71545 |
| 2025-06-04 | 22.73 | $3.40 | 68844 |
| 2025-06-03 | 23.42 | $3.53 | 57300 |
| 2025-06-02 | 24.01 | $3.15 | 81339 |
| 2025-05-30 | 24.05 | $3.33 | 48341 |
| 2025-05-29 | 24.62 | $3.47 | 64831 |
| 2025-05-28 | 25.22 | $3.17 | 123112 |
| 2025-05-27 | 25.61 | $3.41 | 80762 |
| 2025-05-23 | 26.11 | $3.22 | 53027 |
| 2025-05-22 | 26.21 | $3.21 | 66400 |
| 2025-05-21 | 26.24 | $3.16 | 34200 |
| 2025-05-20 | 26.40 | $3.23 | 133800 |
| 2025-05-19 | 26.47 | $3.14 | 65200 |
| 2025-05-16 | 26.57 | $3.28 | 27208 |
| 2025-05-15 | 27.03 | $3.33 | 31643 |
| 2025-05-14 | 27.51 | $3.38 | 59924 |
| 2025-05-13 | 28.01 | $3.32 | 97200 |
| 2025-05-12 | 28.54 | $3.64 | 211800 |
| 2025-05-09 | 29.10 | $3.23 | 83614 |
| 2025-05-08 | 28.20 | $3.00 | 283824 |
| 2025-05-07 | 26.84 | $3.29 | 99100 |
| 2025-05-06 | 25.79 | $3.23 | 100527 |
| 2025-05-05 | 24.68 | $3.46 | 72822 |
| 2025-05-02 | 24.07 | $3.58 | 56934 |
| 2025-05-01 | 23.57 | $3.53 | 66075 |
| 2025-04-30 | 22.97 | $3.64 | 90800 |
| 2025-04-29 | 22.33 | $3.47 | 72648 |
| 2025-04-28 | 21.65 | $3.42 | 131612 |
| 2025-04-25 | 20.95 | $3.59 | 76700 |
| 2025-04-24 | 20.54 | $3.71 | 76935 |
| 2025-04-23 | 20.32 | $3.72 | 80834 |
| 2025-04-22 | 20.09 | $3.82 | 48100 |
| 2025-04-21 | 19.39 | $3.79 | 55838 |
| 2025-04-17 | 18.48 | $3.81 | 76321 |
| 2025-04-16 | 17.53 | $3.81 | 72945 |
| 2025-04-15 | 16.55 | $3.87 | 88600 |
| 2025-04-14 | 15.70 | $4.00 | 76113 |
| 2025-04-11 | 14.90 | $3.99 | 61337 |
| 2025-04-10 | 13.94 | $4.03 | 71446 |
| 2025-04-09 | 13.03 | $4.18 | 71900 |
| 2025-04-08 | 12.19 | $4.13 | 81361 |
| 2025-04-07 | 11.48 | $4.51 | 39009 |
| 2025-04-04 | 11.19 | $4.68 | 61100 |
| 2025-04-03 | 10.72 | $4.42 | 46004 |
| 2025-04-02 | 10.23 | $4.82 | 28800 |
| 2025-04-01 | 10.70 | $4.87 | 37315 |
| 2025-03-31 | 11.15 | $4.93 | 38000 |
| 2025-03-28 | 11.59 | $4.93 | 38400 |
| 2025-03-27 | 12.02 | $5.13 | 31140 |
| 2025-03-26 | 12.20 | $5.13 | 52600 |
| 2025-03-25 | 12.45 | $5.02 | 37404 |
| 2025-03-24 | 12.64 | $5.42 | 18900 |
| 2025-03-21 | 12.03 | $5.40 | 92944 |
| 2025-03-20 | 11.69 | $5.61 | 79003 |
| 2025-03-19 | 10.49 | $5.60 | 30318 |
| 2025-03-18 | 9.35 | $5.43 | 54371 |
| 2025-03-17 | 8.56 | $5.03 | 83100 |
| 2025-03-14 | 8.07 | $5.05 | 60926 |
| 2025-03-13 | 7.82 | $4.81 | 198622 |
| 2025-03-12 | 7.23 | $5.19 | 105122 |
| 2025-03-11 | 7.28 | $5.13 | 94801 |
| 2025-03-10 | 7.44 | $5.10 | 53700 |
| 2025-03-07 | 7.66 | $5.18 | 17805 |
| 2025-03-06 | 8.02 | $5.12 | 26200 |
| 2025-03-05 | 8.44 | $5.00 | 26241 |
| 2025-03-04 | 8.61 | $4.83 | 37226 |
| 2025-03-03 | 8.49 | $4.88 | 47511 |
| 2025-02-28 | 8.59 | $4.99 | 37000 |
| 2025-02-27 | 8.79 | $4.98 | 34100 |
| 2025-02-26 | 9.23 | $5.26 | 28916 |
| 2025-02-25 | 9.28 | $5.17 | 51955 |
| 2025-02-24 | 9.53 | $5.05 | 34600 |
| 2025-02-21 | 9.98 | $5.03 | 30514 |
| 2025-02-20 | 10.37 | $4.95 | 29902 |
| 2025-02-19 | 10.59 | $5.00 | 69200 |
| 2025-02-18 | 10.91 | $5.15 | 40300 |
| 2025-02-14 | 11.44 | $5.20 | 32600 |
| 2025-02-13 | 11.83 | $5.26 | 31708 |
| 2025-02-12 | 12.37 | $5.00 | 102600 |
| 2025-02-11 | 12.67 | $5.02 | 59193 |
| 2025-02-10 | 13.17 | $5.11 | 84403 |
| 2025-02-07 | 13.69 | $5.35 | 87237 |
| 2025-02-06 | 13.88 | $5.30 | 49913 |
| 2025-02-05 | 14.09 | $5.38 | 62025 |
| 2025-02-04 | 14.19 | $5.62 | 78900 |
| 2025-02-03 | 14.00 | $5.78 | 77246 |
| 2025-01-31 | 13.13 | $6.48 | 225212 |
| 2025-01-30 | 11.97 | $6.18 | 20018 |
| 2025-01-29 | 11.54 | $6.29 | 27300 |
| 2025-01-28 | 11.09 | $6.16 | 19900 |
| 2025-01-27 | 10.90 | $6.03 | 44100 |
| 2025-01-24 | 10.70 | $6.00 | 21500 |
| 2025-01-23 | 10.57 | $6.08 | 26500 |
| 2025-01-22 | 10.33 | $6.05 | 63400 |
| 2025-01-21 | 10.06 | $6.24 | 55400 |
| 2025-01-17 | 9.57 | $6.12 | 44162 |
| 2025-01-16 | 9.36 | $5.85 | 42300 |
| 2025-01-15 | 9.77 | $5.73 | 23039 |
| 2025-01-14 | 10.08 | $5.65 | 29400 |
| 2025-01-13 | 10.34 | $5.58 | 50700 |
| 2025-01-10 | 10.61 | $5.43 | 25508 |
| 2025-01-08 | 10.90 | $5.71 | 21500 |
| 2025-01-07 | 11.43 | $5.69 | 32100 |
| 2025-01-06 | 11.92 | $5.83 | 43500 |
| 2025-01-03 | 12.10 | $5.81 | 28247 |
| 2025-01-02 | 12.59 | $5.65 | 31605 |
| 2024-12-31 | 13.06 | $5.91 | 47304 |
| 2024-12-30 | 13.53 | $5.58 | 52500 |
| 2024-12-27 | 13.80 | $5.61 | 55640 |
| 2024-12-26 | 14.49 | $6.08 | 44600 |
| 2024-12-24 | 14.65 | $5.94 | 32801 |
| 2024-12-23 | 15.32 | $5.87 | 52110 |
| 2024-12-20 | 16.00 | $5.72 | 112800 |
| 2024-12-19 | 16.69 | $5.67 | 44338 |
| 2024-12-18 | 17.54 | $5.82 | 44326 |
| 2024-12-17 | 18.24 | $6.24 | 42100 |
| 2024-12-16 | 18.22 | $6.25 | 14000 |
| 2024-12-13 | 18.03 | $6.40 | 23113 |
| 2024-12-12 | 17.80 | $6.50 | 39900 |
| 2024-12-11 | 17.57 | $6.30 | 229800 |
| 2024-12-10 | 17.46 | $6.19 | 40737 |
| 2024-12-09 | 17.44 | $6.42 | 69443 |
| 2024-12-06 | 16.88 | $6.87 | 74500 |
| 2024-12-05 | 16.38 | $6.47 | 59340 |
| 2024-12-04 | 16.24 | $6.58 | 54500 |
| 2024-12-03 | 16.26 | $6.15 | 79832 |
| 2024-12-02 | 16.90 | $6.13 | 137600 |
| 2024-11-29 | 17.67 | $5.89 | 18125 |
| 2024-11-27 | 18.16 | $5.85 | 23711 |
| 2024-11-26 | 18.67 | $5.80 | 50800 |
| 2024-11-25 | 19.21 | $5.89 | 58603 |
| 2024-11-22 | 19.93 | $5.76 | 46105 |
| 2024-11-21 | 20.18 | $5.68 | 38211 |
| 2024-11-20 | 20.22 | $5.51 | 43248 |
| 2024-11-19 | 19.88 | $5.56 | 65200 |
| 2024-11-18 | 19.67 | $5.51 | 52606 |
| 2024-11-15 | 19.46 | $5.70 | 50942 |
| 2024-11-14 | 19.40 | $5.69 | 66545 |
| 2024-11-13 | 19.49 | $5.88 | 41500 |
| 2024-11-12 | 19.73 | $5.82 | 72333 |
| 2024-11-11 | 19.99 | $5.91 | 93523 |
| 2024-11-08 | 20.31 | $6.02 | 82910 |
| 2024-11-07 | 20.64 | $6.37 | 48900 |
| 2024-11-06 | 21.00 | $6.60 | 83300 |
| 2024-11-05 | 21.12 | $6.19 | 42600 |
| 2024-11-04 | 22.06 | $5.92 | 44000 |
| 2024-11-01 | 22.99 | $5.71 | 73437 |
| 2024-10-31 | 23.74 | $5.76 | 96502 |
| 2024-10-30 | 24.28 | $5.56 | 89700 |
| 2024-10-29 | 24.53 | $5.42 | 179000 |
| 2024-10-28 | 24.79 | $5.29 | 90612 |
| 2024-10-25 | 23.78 | $5.40 | 50249 |
| 2024-10-24 | 22.82 | $5.69 | 60400 |
| 2024-10-23 | 22.25 | $5.89 | 53035 |
| 2024-10-22 | 21.92 | $6.06 | 43039 |
| 2024-10-21 | 21.88 | $6.15 | 53600 |
| 2024-10-18 | 22.04 | $6.30 | 72807 |
| 2024-10-17 | 22.28 | $6.47 | 20800 |
| 2024-10-16 | 23.00 | $6.56 | 36828 |
| 2024-10-15 | 23.75 | $6.34 | 38303 |
| 2024-10-14 | 24.39 | $6.21 | 47007 |
| 2024-10-11 | 24.40 | $6.15 | 78225 |
| 2024-10-10 | 24.42 | $6.26 | 60001 |
| 2024-10-09 | 24.53 | $6.21 | 44050 |
| 2024-10-08 | 24.25 | $6.29 | 86412 |
| 2024-10-07 | 24.07 | $6.31 | 33100 |
| 2024-10-04 | 24.04 | $6.50 | 29210 |
| 2024-10-03 | 24.21 | $6.40 | 57200 |
| 2024-10-02 | 23.80 | $6.47 | 43000 |
| 2024-10-01 | 23.59 | $6.53 | 41501 |
| 2024-09-30 | 23.22 | $6.54 | 117900 |
| 2024-09-27 | 22.87 | $6.40 | 63200 |
| 2024-09-26 | 22.65 | $6.47 | 57700 |
| 2024-09-25 | 22.33 | $6.50 | 40842 |
| 2024-09-24 | 21.90 | $6.44 | 55603 |
| 2024-09-23 | 21.45 | $6.42 | 69600 |
| 2024-09-20 | 20.99 | $6.61 | 145847 |
| 2024-09-19 | 20.82 | $6.79 | 56400 |
| 2024-09-18 | 20.90 | $6.65 | 88018 |
| 2024-09-17 | 20.98 | $6.68 | 36400 |
| 2024-09-16 | 21.07 | $6.72 | 24300 |
| 2024-09-13 | 21.34 | $6.80 | 59606 |
| 2024-09-12 | 21.63 | $6.65 | 47300 |
| 2024-09-11 | 21.63 | $6.52 | 42900 |
| 2024-09-10 | 21.18 | $6.38 | 46829 |
| 2024-09-09 | 20.64 | $6.18 | 57244 |
| 2024-09-06 | 19.94 | $6.33 | 63900 |
| 2024-09-05 | 19.36 | $6.70 | 19708 |
| 2024-09-04 | 19.09 | $6.74 | 26107 |
| 2024-09-03 | 18.92 | $6.90 | 40335 |
| 2024-08-30 | 18.89 | $7.15 | 33736 |
| 2024-08-29 | 19.10 | $7.19 | 29136 |
| 2024-08-28 | 19.27 | $7.16 | 39800 |
| 2024-08-27 | 19.54 | $7.23 | 16805 |
| 2024-08-26 | 19.92 | $7.49 | 79802 |
| 2024-08-23 | 20.50 | $7.51 | 34309 |
| 2024-08-22 | 20.95 | $7.02 | 23400 |
| 2024-08-21 | 20.75 | $7.13 | 10200 |
| 2024-08-20 | 20.50 | $7.02 | 33320 |
| 2024-08-19 | 20.23 | $7.27 | 41400 |
| 2024-08-16 | 19.95 | $7.21 | 18407 |
| 2024-08-15 | 19.85 | $7.35 | 36012 |
| 2024-08-14 | 19.84 | $7.21 | 45431 |
| 2024-08-13 | 19.77 | $7.28 | 43230 |
| 2024-08-12 | 19.49 | $6.59 | 117226 |
| 2024-08-09 | 18.63 | $6.95 | 62300 |
| 2024-08-08 | 18.17 | $7.21 | 47200 |
| 2024-08-07 | 17.76 | $7.27 | 74116 |
| 2024-08-06 | 17.47 | $7.22 | 90800 |
| 2024-08-05 | 16.97 | $7.16 | 120228 |
| 2024-08-02 | 16.44 | $8.01 | 50738 |
| 2024-08-01 | 16.67 | $8.40 | 66500 |
| 2024-07-31 | 17.17 | $8.64 | 69928 |
| 2024-07-30 | 17.89 | $8.53 | 83110 |
| 2024-07-29 | 18.36 | $8.47 | 105153 |
| 2024-07-26 | 18.86 | $9.02 | 37922 |
| 2024-07-25 | 19.85 | $8.76 | 46605 |
| 2024-07-24 | 20.66 | $8.52 | 40511 |
| 2024-07-23 | 21.52 | $8.89 | 65600 |
| 2024-07-22 | 22.57 | $8.65 | 62224 |
| 2024-07-19 | 23.45 | $8.21 | 33503 |
| 2024-07-18 | 24.14 | $8.43 | 105542 |
| 2024-07-17 | 25.16 | $8.47 | 69021 |
| 2024-07-16 | 25.97 | $8.29 | 86700 |
| 2024-07-15 | 26.55 | $7.57 | 159100 |
| 2024-07-12 | 26.36 | $7.63 | 69800 |
| 2024-07-11 | 26.28 | $7.78 | 84015 |
| 2024-07-10 | 26.01 | $7.34 | 90547 |
| 2024-07-09 | 25.23 | $7.34 | 44400 |
| 2024-07-08 | 24.23 | $7.45 | 108021 |
| 2024-07-05 | 23.20 | $7.17 | 110300 |
| 2024-07-03 | 22.15 | $7.87 | 28900 |
| 2024-07-02 | 21.33 | $7.77 | 69705 |
| 2024-07-01 | 20.46 | $7.84 | 135000 |
| 2024-06-28 | 19.67 | $8.59 | 1.7M |
| 2024-06-27 | 19.42 | $8.62 | 148206 |
| 2024-06-26 | 18.90 | $8.14 | 153000 |
| 2024-06-25 | 17.52 | $8.07 | 89109 |
| 2024-06-24 | 16.33 | $8.41 | 111230 |
| 2024-06-21 | 15.31 | $8.92 | 70406 |
| 2024-06-20 | 14.60 | $9.01 | 62100 |
| 2024-06-18 | 13.97 | $9.32 | 62818 |
| 2024-06-17 | 13.69 | $9.49 | 99714 |
| 2024-06-14 | 13.26 | $9.42 | 39830 |
| 2024-06-13 | 12.91 | $9.73 | 53415 |
| 2024-06-12 | 12.71 | $10.09 | 51632 |
| 2024-06-11 | 12.97 | $10.01 | 45700 |
| 2024-06-10 | 13.13 | $10.22 | 113217 |
| 2024-06-07 | 13.61 | $10.63 | 41900 |
| 2024-06-06 | 14.19 | $10.62 | 50142 |
| 2024-06-05 | 14.68 | $10.98 | 59530 |
| 2024-06-04 | 14.83 | $10.82 | 45214 |
| 2024-06-03 | 15.26 | $10.74 | 76514 |
| 2024-05-31 | 15.72 | $10.77 | 43905 |
| 2024-05-30 | 16.45 | $11.03 | 69444 |
| 2024-05-29 | 17.22 | $10.77 | 87300 |
| 2024-05-28 | 17.51 | $10.62 | 121542 |
| 2024-05-24 | 17.82 | $10.47 | 61022 |
| 2024-05-23 | 18.15 | $10.69 | 52322 |
| 2024-05-22 | 18.22 | $10.95 | 74400 |
| 2024-05-21 | 17.92 | $11.46 | 67049 |
| 2024-05-20 | 16.96 | $11.41 | 75500 |
| 2024-05-17 | 15.96 | $11.20 | 45811 |
| 2024-05-16 | 14.98 | $11.61 | 66200 |
| 2024-05-15 | 13.89 | $11.22 | 61600 |
| 2024-05-14 | 13.01 | $11.09 | 74929 |
| 2024-05-13 | 12.21 | $10.57 | 222900 |
| 2024-05-10 | 11.36 | $10.61 | 134041 |
| 2024-05-09 | 10.77 | $10.03 | 49137 |
| 2024-05-08 | 11.02 | $9.23 | 56336 |
| 2024-05-07 | 11.22 | $9.39 | 32800 |
| 2024-05-06 | 11.72 | $9.83 | 37800 |
| 2024-05-03 | 12.24 | $9.40 | 48007 |
| 2024-05-02 | 12.39 | $9.29 | 38000 |
| 2024-05-01 | 12.28 | $9.06 | 39200 |
| 2024-04-30 | 12.14 | $9.14 | 35000 |
| 2024-04-29 | 11.99 | $9.30 | 53248 |
| 2024-04-26 | 12.18 | $9.59 | 28023 |
| 2024-04-25 | 12.64 | $9.61 | 24500 |
| 2024-04-24 | 13.08 | $10.01 | 39400 |
| 2024-04-23 | 13.77 | $9.95 | 31111 |
| 2024-04-22 | 14.42 | $9.48 | 87021 |
| 2024-04-19 | 15.12 | $9.49 | 46600 |
| 2024-04-18 | 15.47 | $9.41 | 27500 |
| 2024-04-17 | 15.60 | $9.29 | 89918 |
| 2024-04-16 | 15.73 | $9.52 | 72233 |
| 2024-04-15 | 16.15 | $10.20 | 169231 |
| 2024-04-12 | 16.87 | $9.92 | 36200 |
| 2024-04-11 | 17.66 | $10.33 | 40945 |
| 2024-04-10 | 18.29 | $10.17 | 30600 |
| 2024-04-09 | 18.96 | $10.28 | 47433 |
| 2024-04-08 | 19.49 | $10.26 | 26921 |
| 2024-04-05 | 19.87 | $10.55 | 32500 |
| 2024-04-04 | 19.97 | $10.68 | 97402 |
| 2024-04-03 | 20.08 | $10.59 | 43044 |
| 2024-04-02 | 20.33 | $10.62 | 95023 |
| 2024-04-01 | 20.51 | $10.87 | 74016 |
| 2024-03-28 | 20.80 | $10.48 | 61116 |
| 2024-03-27 | 21.48 | $9.82 | 117543 |
| 2024-03-26 | 22.48 | $9.49 | 58836 |
| 2024-03-25 | 23.66 | $9.63 | 108900 |
| 2024-03-22 | 24.71 | $9.56 | 44260 |
| 2024-03-21 | 25.80 | $9.60 | 75400 |
| 2024-03-20 | 27.14 | $9.75 | 90500 |
| 2024-03-19 | 28.47 | $9.04 | 83800 |
| 2024-03-18 | 29.29 | $8.54 | 265700 |
| 2024-03-15 | 30.15 | $9.95 | 180000 |
| 2024-03-14 | 30.67 | $9.83 | 82600 |
| 2024-03-13 | 31.61 | $9.95 | 82000 |
| 2024-03-12 | 32.29 | $9.84 | 109004 |
| 2024-03-11 | 33.09 | $9.95 | 75591 |
| 2024-03-08 | 33.37 | $9.76 | 52500 |
| 2024-03-07 | 33.71 | $10.00 | 62439 |
| 2024-03-06 | 34.08 | $9.52 | 44400 |
| 2024-03-05 | 34.72 | $9.71 | 45100 |
| 2024-03-04 | 34.85 | $10.14 | 127600 |
| 2024-03-01 | 34.82 | $9.80 | 61344 |
| 2024-02-29 | 35.04 | $9.76 | 60300 |
| 2024-02-28 | 34.99 | $9.81 | 79100 |
| 2024-02-27 | 34.98 | $9.77 | 51500 |
| 2024-02-26 | 34.79 | $10.26 | 117200 |
| 2024-02-23 | 34.00 | $10.33 | 94100 |
| 2024-02-22 | 33.27 | $9.10 | 65331 |
| 2024-02-21 | 33.01 | $9.42 | 33720 |
| 2024-02-20 | 32.35 | $9.78 | 76409 |
| 2024-02-16 | 31.57 | $10.15 | 120313 |
| 2024-02-15 | 30.23 | $10.03 | 97700 |
| 2024-02-14 | 29.12 | $9.16 | 36900 |
| 2024-02-13 | 28.51 | $9.09 | 63600 |
| 2024-02-12 | 27.93 | $9.28 | 80634 |
| 2024-02-09 | 27.33 | $8.75 | 51946 |
| 2024-02-08 | 27.10 | $8.58 | 30328 |
| 2024-02-07 | 27.04 | $8.46 | 45741 |
| 2024-02-06 | 26.82 | $8.64 | 61127 |
| 2024-02-05 | 26.60 | $8.51 | 77861 |
| 2024-02-02 | 26.38 | $8.78 | 107513 |
| 2024-02-01 | 25.67 | $8.86 | 129027 |
| 2024-01-31 | 24.93 | $8.03 | 71200 |
| 2024-01-30 | 24.79 | $8.11 | 59000 |
| 2024-01-29 | 24.80 | $7.70 | 75800 |
| 2024-01-26 | 25.28 | $7.69 | 65607 |
| 2024-01-25 | 25.44 | $7.82 | 52433 |
| 2024-01-24 | 25.25 | $7.91 | 50921 |
| 2024-01-23 | 24.78 | $7.87 | 86611 |
| 2024-01-22 | 24.28 | $7.81 | 80400 |
| 2024-01-19 | 23.89 | $7.72 | 93200 |
| 2024-01-18 | 23.65 | $7.12 | 103800 |
| 2024-01-17 | 23.75 | $7.20 | 81635 |
| 2024-01-16 | 23.78 | $7.53 | 182900 |
| 2024-01-12 | 22.89 | $8.13 | 158200 |
| 2024-01-11 | 21.53 | $7.68 | 98700 |
| 2024-01-10 | 20.27 | $7.32 | 59100 |
| 2024-01-09 | 19.49 | $6.60 | 53000 |
| 2024-01-08 | 19.17 | $6.89 | 68921 |
| 2024-01-05 | 18.84 | $6.48 | 32300 |
| 2024-01-04 | 19.15 | $6.48 | 66854 |
| 2024-01-03 | 19.24 | $6.50 | 95770 |
| 2024-01-02 | 19.34 | $7.31 | 98214 |
| 2023-12-29 | 18.45 | $6.71 | 103349 |
| 2023-12-28 | 17.52 | $6.94 | 188324 |
| 2023-12-27 | 16.75 | $6.18 | 33524 |
| 2023-12-26 | 17.33 | $6.01 | 47612 |
| 2023-12-22 | 17.40 | $5.75 | 25532 |
| 2023-12-21 | 17.44 | $5.94 | 44000 |
| 2023-12-20 | 17.67 | $5.97 | 30105 |
| 2023-12-19 | 17.76 | $5.86 | 93300 |
| 2023-12-18 | 17.97 | $5.77 | 63200 |
| 2023-12-15 | 17.94 | $5.85 | 91016 |
| 2023-12-14 | 17.98 | $6.22 | 40700 |
| 2023-12-13 | 18.78 | $6.17 | 54700 |
| 2023-12-12 | 19.56 | $6.35 | 34900 |
| 2023-12-11 | 19.84 | $6.36 | 53100 |
| 2023-12-08 | 20.14 | $6.40 | 23600 |
| 2023-12-07 | 20.60 | $6.47 | 27800 |
| 2023-12-06 | 21.09 | $6.42 | 17602 |
| 2023-12-05 | 21.60 | $6.35 | 50200 |
| 2023-12-04 | 22.35 | $6.29 | 27127 |
| 2023-12-01 | 23.14 | $6.50 | 44391 |
| 2023-11-30 | 23.47 | $6.42 | 14447 |
| 2023-11-29 | 23.91 | $6.42 | 16300 |
| 2023-11-28 | 24.37 | $6.43 | 31645 |
| 2023-11-27 | 24.75 | $6.45 | 47700 |
| 2023-11-24 | 25.15 | $6.57 | 20100 |
| 2023-11-22 | 24.85 | $6.76 | 25642 |
| 2023-11-21 | 24.39 | $6.78 | 62931 |
| 2023-11-20 | 23.59 | $6.81 | 33900 |
| 2023-11-17 | 22.96 | $6.51 | 48400 |
| 2023-11-16 | 22.64 | $6.58 | 41034 |
| 2023-11-15 | 22.09 | $6.48 | 52200 |
| 2023-11-14 | 21.60 | $6.22 | 64104 |
| 2023-11-13 | 21.22 | $6.32 | 65721 |
| 2023-11-10 | 20.55 | $6.25 | 76300 |
| 2023-11-09 | 19.84 | $6.44 | 74900 |
| 2023-11-08 | 18.51 | $5.84 | 47883 |
| 2023-11-07 | 17.84 | $5.74 | 31960 |
| 2023-11-06 | 17.23 | $5.65 | 30920 |
| 2023-11-03 | 16.81 | $5.52 | 43300 |
| 2023-11-02 | 16.41 | $5.37 | 26500 |
| 2023-11-01 | 16.42 | $5.36 | 18124 |
| 2023-10-31 | 16.46 | $5.34 | 16600 |
| 2023-10-30 | 16.61 | $5.31 | 32200 |
| 2023-10-27 | 16.72 | $5.29 | 31804 |
| 2023-10-26 | 16.98 | $5.07 | 12234 |
| 2023-10-25 | 17.26 | $5.10 | 25200 |
| 2023-10-24 | 17.22 | $5.02 | 13121 |
| 2023-10-23 | 17.87 | $5.05 | 26143 |
| 2023-10-20 | 18.59 | $5.10 | 16200 |
| 2023-10-19 | 19.36 | $5.16 | 16900 |
| 2023-10-18 | 20.30 | $5.26 | 47806 |
| 2023-10-17 | 21.11 | $5.36 | 52600 |
| 2023-10-16 | 21.98 | $5.11 | 29100 |
| 2023-10-13 | 21.83 | $4.90 | 21700 |
| 2023-10-12 | 21.11 | $4.97 | 42319 |
| 2023-10-11 | 20.48 | $5.09 | 13600 |
| 2023-10-10 | 20.06 | $5.04 | 17000 |
| 2023-10-09 | 19.58 | $5.10 | 26700 |
| 2023-10-06 | 19.08 | $5.09 | 15100 |
| 2023-10-05 | 18.56 | $5.10 | 27047 |
| 2023-10-04 | 18.02 | $5.08 | 56713 |
| 2023-10-03 | 17.37 | $5.13 | 48119 |
| 2023-10-02 | 17.07 | $5.33 | 60200 |
| 2023-09-29 | 17.00 | $5.63 | 14515 |
| 2023-09-28 | 17.41 | $5.55 | 29826 |
| 2023-09-27 | 17.84 | $5.58 | 29800 |
| 2023-09-26 | 18.12 | $5.54 | 41000 |
| 2023-09-25 | 18.42 | $5.45 | 28737 |
| 2023-09-22 | 18.78 | $5.50 | 15109 |
| 2023-09-21 | 19.20 | $5.48 | 25100 |
| 2023-09-20 | 19.47 | $5.50 | 34000 |
| 2023-09-19 | 19.83 | $5.60 | 29845 |
| 2023-09-18 | 20.19 | $5.48 | 48939 |
| 2023-09-15 | 20.57 | $5.54 | 26300 |
| 2023-09-14 | 20.18 | $5.47 | 26109 |
| 2023-09-13 | 19.85 | $5.43 | 62949 |
| 2023-09-12 | 19.50 | $5.57 | 35300 |
| 2023-09-11 | 19.42 | $5.57 | 56000 |
| 2023-09-08 | 19.34 | $5.69 | 14808 |
| 2023-09-07 | 19.70 | $5.77 | 41000 |
| 2023-09-06 | 20.17 | $5.83 | 37300 |
| 2023-09-05 | 20.74 | $6.18 | 40036 |
| 2023-09-01 | 21.78 | $6.41 | 47800 |
| 2023-08-31 | 22.83 | $6.29 | 28901 |
| 2023-08-30 | 23.77 | $6.53 | 33000 |
| 2023-08-29 | 24.75 | $6.54 | 26526 |
| 2023-08-28 | 25.46 | $6.76 | 35337 |
| 2023-08-25 | 25.97 | $6.72 | 23000 |
| 2023-08-24 | 26.38 | $7.08 | 73100 |
| 2023-08-23 | 26.24 | $7.30 | 33900 |
| 2023-08-22 | 26.19 | $7.07 | 35342 |
| 2023-08-21 | 26.22 | $7.28 | 58104 |
| 2023-08-18 | 26.14 | $7.33 | 56307 |
| 2023-08-17 | 26.19 | $6.76 | 65006 |
| 2023-08-16 | 26.78 | $6.53 | 173500 |
| 2023-08-15 | 27.39 | $6.87 | 63444 |
| 2023-08-14 | 27.08 | $6.85 | 82538 |
| 2023-08-11 | 26.75 | $7.31 | 97313 |
| 2023-08-10 | 25.68 | $7.20 | 152300 |
| 2023-08-09 | 24.07 | $7.28 | 109864 |
| 2023-08-08 | 22.59 | $6.98 | 114500 |
| 2023-08-07 | 21.24 | $6.50 | 192502 |
| 2023-08-04 | 20.08 | $5.88 | 107621 |
| 2023-08-03 | 19.85 | $5.49 | 91043 |
| 2023-08-02 | 20.24 | $5.50 | 60615 |
| 2023-08-01 | 20.76 | $5.56 | 32459 |
| 2023-07-31 | 20.85 | $5.50 | 150302 |
| 2023-07-28 | 20.95 | $5.58 | 131351 |
| 2023-07-27 | 20.94 | $5.51 | 109900 |
| 2023-07-26 | 21.08 | $5.49 | 75811 |
| 2023-07-25 | 21.17 | $5.66 | 68402 |
| 2023-07-24 | 21.00 | $6.02 | 100700 |
| 2023-07-21 | 20.57 | $5.72 | 27400 |
| 2023-07-20 | 20.44 | $5.79 | 101300 |
| 2023-07-19 | 20.30 | $5.70 | 30900 |
| 2023-07-18 | 20.19 | $5.66 | 73533 |
| 2023-07-17 | 20.07 | $5.60 | 111403 |
| 2023-07-14 | 19.94 | $5.85 | 68725 |
| 2023-07-13 | 19.91 | $5.69 | 110701 |
| 2023-07-12 | 19.93 | $5.66 | 169400 |
| 2023-07-11 | 19.91 | $5.84 | 146306 |
| 2023-07-10 | 19.53 | $6.33 | 91340 |
| 2023-07-07 | 19.20 | $5.78 | 89400 |
| 2023-07-06 | 19.31 | $5.76 | 70800 |
| 2023-07-05 | 19.38 | $6.21 | 132545 |
| 2023-07-03 | 18.56 | $6.42 | 181220 |
| 2023-06-30 | 17.77 | $5.65 | 117283 |
| 2023-06-29 | 17.50 | $5.81 | 190646 |
| 2023-06-28 | 17.28 | $5.28 | 149826 |
| 2023-06-27 | 17.23 | $5.73 | 190824 |
| 2023-06-26 | 16.40 | $5.49 | 235343 |
| 2023-06-23 | 15.82 | $5.11 | 2.4M |
| 2023-06-22 | 15.71 | $4.61 | 190740 |
| 2023-06-21 | 16.32 | $4.41 | 136923 |
| 2023-06-20 | 16.96 | $4.66 | 128000 |
| 2023-06-16 | 17.27 | $4.85 | 258700 |
| 2023-06-15 | 17.15 | $4.85 | 92007 |
| 2023-06-14 | 17.17 | $4.97 | 90800 |
| 2023-06-13 | 16.84 | $5.02 | 88417 |
| 2023-06-12 | 16.28 | $5.01 | 95500 |
| 2023-06-09 | 15.85 | $4.99 | 81300 |
| 2023-06-08 | 15.37 | $5.03 | 72800 |
| 2023-06-07 | 15.27 | $5.03 | 128132 |
| 2023-06-06 | 15.17 | $4.99 | 94603 |
| 2023-06-05 | 15.23 | $4.99 | 75638 |
| 2023-06-02 | 15.17 | $4.99 | 53403 |
| 2023-06-01 | 15.56 | $4.90 | 77538 |
| 2023-05-31 | 16.10 | $4.90 | 51912 |
| 2023-05-30 | 16.30 | $4.99 | 45072 |
| 2023-05-26 | 16.49 | $5.00 | 45900 |
| 2023-05-25 | 16.59 | $4.99 | 164449 |
| 2023-05-24 | 16.69 | $5.33 | 50500 |
| 2023-05-23 | 16.13 | $5.55 | 77646 |
| 2023-05-22 | 15.37 | $5.25 | 66622 |
| 2023-05-19 | 15.09 | $5.17 | 66151 |
| 2023-05-18 | 14.93 | $5.06 | 63005 |
| 2023-05-17 | 14.66 | $5.03 | 70600 |
| 2023-05-16 | 14.41 | $5.01 | 41911 |
| 2023-05-15 | 14.28 | $5.06 | 139849 |
| 2023-05-12 | 14.14 | $4.77 | 27106 |
| 2023-05-11 | 14.48 | $4.93 | 40600 |
| 2023-05-10 | 14.65 | $5.05 | 34543 |
| 2023-05-09 | 14.29 | $5.21 | 23000 |
| 2023-05-08 | 14.67 | $5.05 | 29232 |
| 2023-05-05 | 15.07 | $5.02 | 17900 |
| 2023-05-04 | 15.64 | $4.99 | 39839 |
| 2023-05-03 | 16.35 | $5.00 | 38600 |
| 2023-05-02 | 17.09 | $4.99 | 36529 |
| 2023-05-01 | 17.83 | $4.96 | 36500 |
| 2023-04-28 | 18.53 | $4.90 | 24100 |
| 2023-04-27 | 19.37 | $5.04 | 26800 |
| 2023-04-26 | 20.26 | $4.84 | 41800 |
| 2023-04-25 | 20.16 | $4.84 | 49800 |
| 2023-04-24 | 20.20 | $4.95 | 45323 |
| 2023-04-21 | 19.69 | $4.99 | 32300 |
| 2023-04-20 | 19.23 | $5.10 | 31232 |
| 2023-04-19 | 18.80 | $5.14 | 35700 |
| 2023-04-18 | 18.52 | $5.24 | 28741 |
| 2023-04-17 | 18.25 | $5.24 | 36200 |
| 2023-04-14 | 17.97 | $5.10 | 45924 |
| 2023-04-13 | 17.25 | $5.09 | 36040 |
| 2023-04-12 | 16.67 | $5.25 | 53600 |
| 2023-04-11 | 16.27 | $5.24 | 55715 |
| 2023-04-10 | 15.84 | $5.45 | 39200 |
| 2023-04-06 | 15.54 | $5.57 | 29723 |
| 2023-04-05 | 15.48 | $5.58 | 28376 |
| 2023-04-04 | 15.45 | $5.62 | 58500 |
| 2023-04-03 | 15.41 | $5.81 | 34400 |
| 2023-03-31 | 15.75 | $5.88 | 45724 |
| 2023-03-30 | 16.23 | $5.90 | 98746 |
| 2023-03-29 | 16.34 | $5.47 | 37447 |
| 2023-03-28 | 16.39 | $5.75 | 9725 |
| 2023-03-27 | 16.83 | $5.68 | 26200 |
| 2023-03-24 | 17.06 | $5.38 | 43341 |
| 2023-03-23 | 16.84 | $5.47 | 42634 |
| 2023-03-22 | 16.71 | $5.48 | 96831 |
| 2023-03-21 | 16.66 | $5.90 | 33800 |
| 2023-03-20 | 16.61 | $5.34 | 34500 |
| 2023-03-17 | 16.55 | $5.51 | 72023 |
| 2023-03-16 | 15.92 | $5.31 | 30571 |
| 2023-03-15 | 15.31 | $5.50 | 36800 |
| 2023-03-14 | 14.82 | $5.57 | 99000 |
| 2023-03-13 | 14.43 | $5.80 | 40600 |
| 2023-03-10 | 13.89 | $5.58 | 39843 |
| 2023-03-09 | 13.33 | $6.09 | 127500 |
| 2023-03-08 | 13.18 | $5.92 | 45502 |
| 2023-03-07 | 12.01 | $6.01 | 26100 |
| 2023-03-06 | 11.01 | $6.20 | 92507 |
| 2023-03-03 | 10.10 | $7.17 | 22034 |
| 2023-03-02 | 10.41 | $7.25 | 26540 |
| 2023-03-01 | 10.87 | $7.41 | 15845 |
| 2023-02-28 | 11.25 | $7.92 | 33419 |
| 2023-02-27 | 10.69 | $7.79 | 34500 |
| 2023-02-24 | 10.09 | $7.91 | 59417 |
| 2023-02-23 | 10.09 | $8.04 | 42800 |
| 2023-02-22 | 9.37 | $8.06 | 56937 |
| 2023-02-21 | 8.62 | $7.89 | 25539 |
| 2023-02-17 | 8.81 | $8.02 | 31900 |
| 2023-02-16 | 9.21 | $7.78 | 29300 |
| 2023-02-15 | 9.38 | $7.68 | 26500 |
| 2023-02-14 | 9.37 | $7.59 | 11600 |
| 2023-02-13 | 9.42 | $7.93 | 26400 |
| 2023-02-10 | 9.86 | $7.82 | 29500 |
| 2023-02-09 | 9.93 | $7.64 | 37000 |
| 2023-02-08 | 10.18 | $7.90 | 45428 |
| 2023-02-07 | 10.26 | $8.01 | 31504 |
| 2023-02-06 | 10.55 | $8.04 | 38700 |
| 2023-02-03 | 10.86 | $7.99 | 39700 |
| 2023-02-02 | 11.28 | $8.02 | 57200 |
| 2023-02-01 | 11.72 | $7.92 | 41035 |
| 2023-01-31 | 12.19 | $8.01 | 41029 |
| 2023-01-30 | 12.39 | $7.95 | 39500 |
| 2023-01-27 | 12.62 | $8.00 | 58847 |
| 2023-01-26 | 12.86 | $8.00 | 59645 |
| 2023-01-25 | 13.12 | $8.07 | 75100 |
| 2023-01-24 | 13.39 | $7.94 | 30700 |
| 2023-01-23 | 13.38 | $7.95 | 51800 |
| 2023-01-20 | 13.37 | $8.07 | 47617 |
| 2023-01-19 | 13.58 | $7.80 | 29603 |
| 2023-01-18 | 13.92 | $7.73 | 15800 |
| 2023-01-17 | 14.24 | $7.98 | 19342 |
| 2023-01-13 | 14.24 | $7.81 | 22700 |
| 2023-01-12 | 14.64 | $7.72 | 25511 |
| 2023-01-11 | 15.05 | $7.66 | 67322 |
| 2023-01-10 | 15.71 | $7.58 | 82700 |
| 2023-01-09 | 16.52 | $7.64 | 25528 |
| 2023-01-06 | 17.21 | $7.69 | 26218 |
| 2023-01-05 | 17.83 | $7.56 | 16218 |
| 2023-01-04 | 18.49 | $7.72 | 14933 |
| 2023-01-03 | 19.00 | $7.70 | 14800 |
| 2022-12-30 | 19.71 | $7.59 | 13525 |
| 2022-12-29 | 20.45 | $7.76 | 29007 |
| 2022-12-28 | 21.14 | $7.63 | 24300 |
| 2022-12-27 | 21.86 | $7.69 | 18300 |
| 2022-12-23 | 22.52 | $7.88 | 27600 |
| 2022-12-22 | 23.01 | $7.75 | 25524 |
| 2022-12-21 | 23.52 | $8.36 | 45146 |
| 2022-12-20 | 23.43 | $8.13 | 24400 |
| 2022-12-19 | 23.79 | $8.19 | 26400 |
| 2022-12-16 | 23.99 | $8.32 | 57239 |
| 2022-12-15 | 24.11 | $8.39 | 53015 |
| 2022-12-14 | 24.20 | $8.40 | 56400 |
| 2022-12-13 | 24.24 | $8.78 | 95300 |
| 2022-12-12 | 24.28 | $8.37 | 25233 |
| 2022-12-09 | 24.63 | $8.73 | 12900 |
| 2022-12-08 | 24.46 | $8.99 | 13501 |
| 2022-12-07 | 23.90 | $9.31 | 21117 |
| 2022-12-06 | 22.88 | $9.52 | 123600 |
| 2022-12-05 | 21.80 | $8.80 | 23300 |
| 2022-12-02 | 21.59 | $8.82 | 31226 |
| 2022-12-01 | 21.35 | $9.10 | 38528 |
| 2022-11-30 | 21.09 | $8.41 | 39336 |
| 2022-11-29 | 21.84 | $7.62 | 27800 |
| 2022-11-28 | 22.69 | $7.61 | 12200 |
| 2022-11-25 | 23.58 | $8.00 | 2400 |
| 2022-11-23 | 24.55 | $8.10 | 11400 |
| 2022-11-22 | 25.62 | $7.69 | 26500 |
| 2022-11-21 | 26.78 | $7.81 | 46600 |
| 2022-11-18 | 27.73 | $8.25 | 31338 |
| 2022-11-17 | 28.74 | $7.52 | 31709 |
| 2022-11-16 | 29.44 | $7.23 | 61926 |
| 2022-11-15 | 29.87 | $7.00 | 73710 |
| 2022-11-14 | 30.32 | $7.10 | 49627 |
| 2022-11-11 | 30.49 | $7.11 | 63200 |
| 2022-11-10 | 30.67 | $7.11 | 39602 |
| 2022-11-09 | 30.54 | $6.61 | 31400 |
| 2022-11-08 | 30.37 | $6.89 | 22836 |
| 2022-11-07 | 30.49 | $6.90 | 15800 |
| 2022-11-04 | 30.63 | $7.03 | 16548 |
| 2022-11-03 | 30.77 | $7.01 | 90835 |
| 2022-11-02 | 31.29 | $8.03 | 42545 |
| 2022-11-01 | 32.46 | $8.65 | 56100 |
| 2022-10-31 | 33.90 | $8.57 | 14501 |
| 2022-10-28 | 34.84 | $8.69 | 20400 |
| 2022-10-27 | 35.86 | $8.40 | 12044 |
| 2022-10-26 | 37.08 | $8.13 | 20337 |
| 2022-10-25 | 38.99 | $7.92 | 14900 |
| 2022-10-24 | 40.72 | $7.51 | 20710 |
| 2022-10-21 | 41.80 | $7.11 | 13639 |
| 2022-10-20 | 42.48 | $6.95 | 6838 |
| 2022-10-19 | 42.63 | $7.03 | 11722 |
| 2022-10-18 | 42.79 | $6.90 | 14300 |
| 2022-10-17 | 43.08 | $6.75 | 25900 |
| 2022-10-14 | 43.40 | $6.85 | 26400 |
| 2022-10-13 | 43.65 | $6.86 | 14722 |
| 2022-10-12 | 43.81 | $6.51 | 6300 |
| 2022-10-11 | 43.26 | $6.52 | 28233 |
| 2022-10-10 | 42.69 | $6.50 | 25200 |
| 2022-10-07 | 41.94 | $6.85 | 15206 |
| 2022-10-06 | 41.49 | $7.00 | 9900 |
| 2022-10-05 | 41.13 | $7.09 | 13924 |
| 2022-10-04 | 40.62 | $6.89 | 25300 |
| 2022-10-03 | 40.01 | $6.58 | 33000 |
| 2022-09-30 | 39.12 | $6.77 | 14000 |
| 2022-09-29 | 38.36 | $6.96 | 22500 |
| 2022-09-28 | 37.63 | $7.03 | 16400 |
| 2022-09-27 | 36.98 | $7.16 | 28900 |
| 2022-09-26 | 36.30 | $7.55 | 15800 |
| 2022-09-23 | 35.93 | $7.56 | 29600 |
| 2022-09-22 | 35.50 | $8.12 | 18400 |
| 2022-09-21 | 35.43 | $8.54 | 22928 |
| 2022-09-20 | 36.11 | $8.84 | 27402 |
| 2022-09-19 | 36.92 | $8.94 | 14000 |
| 2022-09-16 | 37.62 | $8.35 | 42000 |
| 2022-09-15 | 37.79 | $8.28 | 32636 |
| 2022-09-14 | 37.14 | $8.24 | 16907 |
| 2022-09-13 | 36.44 | $8.36 | 13332 |
| 2022-09-12 | 36.07 | $8.63 | 15500 |
| 2022-09-09 | 35.44 | $8.49 | 17833 |
| 2022-09-08 | 34.77 | $8.54 | 17500 |
| 2022-09-07 | 34.15 | $8.65 | 22600 |
| 2022-09-06 | 33.50 | $8.48 | 23010 |
| 2022-09-02 | 32.38 | $8.59 | 12900 |
| 2022-09-01 | 31.22 | $8.71 | 22000 |
| 2022-08-31 | 30.10 | $8.92 | 16800 |
| 2022-08-30 | 29.02 | $8.92 | 30700 |
| 2022-08-29 | 27.90 | $9.16 | 40800 |
| 2022-08-26 | 26.73 | $9.35 | 7900 |
| 2022-08-25 | 25.90 | $9.68 | 11547 |
| 2022-08-24 | 25.25 | $9.70 | 9205 |
| 2022-08-23 | 24.44 | $9.45 | 16300 |
| 2022-08-22 | 23.52 | $9.41 | 23504 |
| 2022-08-19 | 22.56 | $9.59 | 18020 |
| 2022-08-18 | 21.69 | $9.90 | 14300 |
| 2022-08-17 | 20.88 | $9.69 | 19313 |
| 2022-08-16 | 20.02 | $9.90 | 12900 |
| 2022-08-15 | 19.35 | $9.89 | 17220 |
| 2022-08-12 | 18.47 | $9.68 | 11600 |
| 2022-08-11 | 17.99 | $9.46 | 11940 |
| 2022-08-10 | 17.48 | $9.53 | 14410 |
| 2022-08-09 | 16.94 | $9.51 | 14900 |
| 2022-08-08 | 16.13 | $9.40 | 38900 |
| 2022-08-05 | 15.27 | $9.05 | 27000 |
| 2022-08-04 | 13.98 | $9.29 | 111600 |
| 2022-08-03 | 12.62 | $10.21 | 25600 |
| 2022-08-02 | 12.12 | $10.37 | 20300 |
| 2022-08-01 | 11.92 | $10.48 | 24300 |
| 2022-07-29 | 11.79 | $10.76 | 15713 |
| 2022-07-28 | 11.67 | $10.85 | 5617 |
| 2022-07-27 | 11.84 | $10.66 | 21416 |
| 2022-07-26 | 11.71 | $10.14 | 24330 |
| 2022-07-25 | 11.35 | $10.51 | 23900 |
| 2022-07-22 | 11.31 | $10.80 | 10010 |
| 2022-07-21 | 11.85 | $10.93 | 10019 |
| 2022-07-20 | 12.18 | $10.86 | 23036 |
| 2022-07-19 | 12.60 | $10.88 | 14520 |
| 2022-07-18 | 12.98 | $10.54 | 45831 |
| 2022-07-15 | 12.98 | $10.45 | 20312 |
| 2022-07-14 | 12.75 | $10.23 | 9301 |
| 2022-07-13 | 12.31 | $10.37 | 36225 |
| 2022-07-12 | 12.00 | $10.58 | 22300 |
| 2022-07-11 | 11.74 | $10.45 | 13800 |
| 2022-07-08 | 11.49 | $10.91 | 20400 |
| 2022-07-07 | 11.66 | $11.10 | 48000 |
| 2022-07-06 | 12.01 | $11.06 | 17700 |
| 2022-07-05 | 12.22 | $11.02 | 25200 |
| 2022-07-01 | 12.39 | $11.19 | 21800 |
| 2022-06-30 | 12.61 | $11.04 | 55842 |
| 2022-06-29 | 12.76 | $10.97 | 115400 |
| 2022-06-28 | 12.92 | $11.37 | 20900 |
| 2022-06-27 | 13.32 | $11.71 | 17600 |
| 2022-06-24 | 13.33 | $11.78 | 68039 |
| 2022-06-23 | 13.34 | $11.45 | 91346 |
| 2022-06-22 | 13.67 | $11.23 | 55800 |
| 2022-06-21 | 14.33 | $10.72 | 18502 |
| 2022-06-17 | 14.53 | $10.31 | 30132 |
| 2022-06-16 | 14.24 | $10.41 | 57205 |
| 2022-06-15 | 14.04 | $11.06 | 31800 |
| 2022-06-14 | 14.42 | $10.98 | 43800 |
| 2022-06-13 | 14.44 | $11.18 | 41300 |
| 2022-06-10 | 14.69 | $11.41 | 9400 |
| 2022-06-09 | 15.40 | $11.76 | 17545 |
| 2022-06-08 | 16.03 | $11.78 | 24035 |
| 2022-06-07 | 16.49 | $11.94 | 42225 |
| 2022-06-06 | 16.82 | $12.13 | 65716 |
| 2022-06-03 | 17.16 | $11.35 | 40500 |
| 2022-06-02 | 17.52 | $11.47 | 46643 |
| 2022-06-01 | 18.02 | $11.44 | 43030 |
| 2022-05-31 | 18.44 | $11.41 | 113049 |
| 2022-05-27 | 18.76 | $11.48 | 36403 |
| 2022-05-26 | 19.32 | $11.50 | 65039 |
| 2022-05-25 | 19.89 | $11.21 | 37400 |
| 2022-05-24 | 19.84 | $11.02 | 59400 |
| 2022-05-23 | 19.53 | $10.78 | 113627 |
| 2022-05-20 | 19.31 | $11.09 | 70446 |
| 2022-05-19 | 19.34 | $11.25 | 84946 |
| 2022-05-18 | 19.62 | $11.74 | 80843 |
| 2022-05-17 | 20.05 | $11.68 | 52443 |
| 2022-05-16 | 20.21 | $11.35 | 58634 |
| 2022-05-13 | 20.29 | $11.40 | 53100 |
| 2022-05-12 | 20.48 | $11.18 | 61720 |
| 2022-05-11 | 20.20 | $11.01 | 84127 |
| 2022-05-10 | 20.00 | $11.37 | 42000 |
| 2022-05-09 | 19.96 | $11.25 | 41207 |
| 2022-05-06 | 19.28 | $11.16 | 58300 |
| 2022-05-05 | 18.71 | $11.76 | 50132 |
| 2022-05-04 | 18.48 | $12.61 | 66800 |
| 2022-05-03 | 18.68 | $12.02 | 37409 |
| 2022-05-02 | 18.29 | $12.11 | 57545 |
| 2022-04-29 | 17.88 | $12.62 | 21600 |
| 2022-04-28 | 18.10 | $12.97 | 21600 |
| 2022-04-27 | 18.32 | $12.56 | 32833 |
| 2022-04-26 | 18.27 | $12.74 | 22400 |
| 2022-04-25 | 18.49 | $13.12 | 22515 |
| 2022-04-22 | 18.73 | $12.77 | 25200 |
| 2022-04-21 | 19.07 | $13.24 | 14800 |
| 2022-04-20 | 19.95 | $13.42 | 20300 |
| 2022-04-19 | 20.90 | $13.33 | 24338 |
| 2022-04-18 | 21.79 | $13.01 | 31200 |
| 2022-04-14 | 22.58 | $13.03 | 34949 |
| 2022-04-13 | 23.41 | $13.03 | 22812 |
| 2022-04-12 | 23.94 | $12.55 | 26616 |
| 2022-04-11 | 23.93 | $12.31 | 60833 |
| 2022-04-08 | 23.79 | $12.06 | 41400 |
| 2022-04-07 | 23.38 | $12.32 | 77300 |
| 2022-04-06 | 23.01 | $12.23 | 44638 |
| 2022-04-05 | 22.63 | $12.52 | 30200 |
| 2022-04-04 | 22.45 | $12.60 | 44813 |
| 2022-04-01 | 22.41 | $12.99 | 36500 |
| 2022-03-31 | 22.53 | $12.84 | 47600 |
| 2022-03-30 | 22.62 | $13.07 | 24900 |
| 2022-03-29 | 22.91 | $13.53 | 32106 |
| 2022-03-28 | 23.47 | $13.35 | 23500 |
| 2022-03-25 | 23.74 | $12.80 | 31000 |
| 2022-03-24 | 23.40 | $12.36 | 34106 |
| 2022-03-23 | 22.70 | $12.61 | 53117 |
| 2022-03-22 | 22.23 | $13.23 | 47415 |
| 2022-03-21 | 22.11 | $13.44 | 47900 |
| 2022-03-18 | 22.16 | $13.43 | 104736 |
| 2022-03-17 | 22.21 | $13.75 | 16400 |
| 2022-03-16 | 22.79 | $13.93 | 31117 |
| 2022-03-15 | 23.42 | $13.90 | 23700 |
| 2022-03-14 | 24.00 | $13.38 | 77115 |
| 2022-03-11 | 24.50 | $13.10 | 40900 |
| 2022-03-10 | 24.86 | $13.68 | 21700 |
| 2022-03-09 | 25.54 | $13.90 | 40640 |
| 2022-03-08 | 26.19 | $12.19 | 44000 |
| 2022-03-07 | 25.27 | $12.50 | 19800 |
| 2022-03-04 | 24.62 | $12.85 | 14800 |
| 2022-03-03 | 24.08 | $13.06 | 18000 |
| 2022-03-02 | 23.72 | $13.32 | 18939 |
| 2022-03-01 | 23.34 | $12.87 | 34600 |
| 2022-02-28 | 22.85 | $13.10 | 30827 |
| 2022-02-25 | 22.49 | $13.39 | 13440 |
| 2022-02-24 | 22.11 | $12.98 | 36900 |
| 2022-02-23 | 20.93 | $13.03 | 18727 |
| 2022-02-22 | 20.39 | $13.15 | 21500 |
| 2022-02-18 | 19.91 | $13.23 | 26649 |
| 2022-02-17 | 19.39 | $13.33 | 17400 |
| 2022-02-16 | 19.04 | $13.55 | 9148 |
| 2022-02-15 | 18.85 | $13.80 | 9900 |
| 2022-02-14 | 18.80 | $13.56 | 27218 |
| 2022-02-11 | 18.74 | $13.70 | 24341 |
| 2022-02-10 | 18.72 | $13.70 | 55400 |
| 2022-02-09 | 18.34 | $13.83 | 21300 |
| 2022-02-08 | 18.28 | $13.81 | 27648 |
| 2022-02-07 | 18.22 | $13.81 | 15433 |
| 2022-02-04 | 18.16 | $14.15 | 19500 |
| 2022-02-03 | 18.26 | $13.95 | 28400 |
| 2022-02-02 | 18.20 | $14.31 | 23900 |
| 2022-02-01 | 18.46 | $14.82 | 44421 |
| 2022-01-31 | 19.16 | $15.50 | 23749 |
| 2022-01-28 | 20.09 | $15.15 | 32000 |
| 2022-01-27 | 21.07 | $15.76 | 34306 |
| 2022-01-26 | 21.75 | $14.97 | 23600 |
| 2022-01-25 | 21.79 | $14.98 | 13100 |
| 2022-01-24 | 21.41 | $14.93 | 33120 |
| 2022-01-21 | 20.95 | $14.15 | 35600 |
| 2022-01-20 | 19.90 | $14.05 | 42834 |
| 2022-01-19 | 19.01 | $14.39 | 28835 |
| 2022-01-18 | 18.08 | $13.50 | 49145 |
| 2022-01-14 | 17.04 | $14.84 | 29924 |
| 2022-01-13 | 16.75 | $15.33 | 17039 |
| 2022-01-12 | 16.79 | $15.02 | 31636 |
| 2022-01-11 | 16.83 | $15.25 | 23113 |
| 2022-01-10 | 16.85 | $15.19 | 27500 |
| 2022-01-07 | 17.05 | $15.56 | 14500 |
| 2022-01-06 | 17.43 | $15.72 | 19400 |
| 2022-01-05 | 17.84 | $15.25 | 87733 |
| 2022-01-04 | 18.19 | $15.50 | 47300 |
| 2022-01-03 | 18.92 | $16.25 | 33300 |
| 2021-12-31 | 19.80 | $15.97 | 138500 |
| 2021-12-30 | 20.41 | $15.95 | 26826 |
| 2021-12-29 | 21.14 | $16.29 | 45500 |
| 2021-12-28 | 21.53 | $15.76 | 41231 |
| 2021-12-27 | 21.53 | $15.81 | 52400 |
| 2021-12-23 | 21.44 | $15.75 | 12200 |
| 2021-12-22 | 21.07 | $15.50 | 15100 |
| 2021-12-21 | 20.61 | $15.31 | 79924 |
| 2021-12-20 | 19.42 | $14.80 | 46900 |
| 2021-12-17 | 18.33 | $15.19 | 83109 |
| 2021-12-16 | 17.36 | $16.18 | 17100 |
| 2021-12-15 | 17.07 | $16.43 | 30500 |
| 2021-12-14 | 16.82 | $16.34 | 60218 |
| 2021-12-13 | 16.46 | $16.31 | 29200 |
| 2021-12-10 | 16.25 | $16.25 | 19700 |
| 2021-12-09 | 15.90 | $16.17 | 20417 |
| 2021-12-08 | 15.58 | $16.53 | 8808 |
| 2021-12-07 | 15.53 | $16.76 | 21522 |
| 2021-12-06 | 15.17 | $16.24 | 47600 |
| 2021-12-03 | 14.66 | $16.15 | 32200 |
| 2021-12-02 | 14.11 | $16.58 | 25726 |
| 2021-12-01 | 13.67 | $16.04 | 27700 |
| 2021-11-30 | 13.14 | $16.24 | 34545 |
| 2021-11-29 | 12.36 | $16.49 | 44000 |
| 2021-11-26 | 11.72 | $16.82 | 27543 |
| 2021-11-24 | 11.04 | $17.56 | 17500 |
| 2021-11-23 | 11.09 | $17.65 | 13400 |
| 2021-11-22 | 11.24 | $17.83 | 55200 |
| 2021-11-19 | 11.47 | $18.27 | 27000 |
| 2021-11-18 | 11.72 | $18.06 | 34527 |
| 2021-11-17 | 12.24 | $18.18 | 15304 |
| 2021-11-16 | 12.68 | $18.72 | 18200 |
| 2021-11-15 | 12.97 | $18.46 | 17513 |
| 2021-11-12 | 13.46 | $18.80 | 40500 |
| 2021-11-11 | 13.75 | $18.77 | 11600 |
| 2021-11-10 | 14.25 | $18.75 | 21300 |
| 2021-11-09 | 14.77 | $18.73 | 65303 |
| 2021-11-08 | 15.52 | $18.55 | 31600 |
| 2021-11-05 | 16.13 | $19.18 | 39750 |
| 2021-11-04 | 16.46 | $19.06 | 47100 |
| 2021-11-03 | 17.03 | $17.65 | 31500 |
| 2021-11-02 | 17.55 | $17.19 | 33900 |
| 2021-11-01 | 17.66 | $17.78 | 34400 |
| 2021-10-29 | 17.77 | $16.96 | 31200 |
| 2021-10-28 | 17.05 | $16.98 | 29219 |
| 2021-10-27 | 16.29 | $16.90 | 39536 |
| 2021-10-26 | 16.33 | $17.12 | 35200 |
| 2021-10-25 | 16.58 | $17.48 | 30900 |
| 2021-10-22 | 17.04 | $17.46 | 26400 |
| 2021-10-21 | 17.62 | $17.53 | 19235 |
| 2021-10-20 | 18.39 | $17.85 | 13800 |
| 2021-10-19 | 19.26 | $18.12 | 22100 |
| 2021-10-18 | 20.18 | $18.28 | 13912 |
| 2021-10-15 | 20.83 | $18.61 | 40709 |
| 2021-10-14 | 21.16 | $18.46 | 20321 |
| 2021-10-13 | 21.83 | $18.10 | 14900 |
| 2021-10-12 | 22.72 | $18.23 | 15129 |
| 2021-10-11 | 23.65 | $17.74 | 31400 |
| 2021-10-08 | 24.64 | $17.79 | 33038 |
| 2021-10-07 | 25.20 | $17.92 | 27900 |
| 2021-10-06 | 26.03 | $17.45 | 65700 |
| 2021-10-05 | 27.28 | $17.41 | 37300 |
| 2021-10-04 | 28.37 | $18.05 | 55919 |
| 2021-10-01 | 28.92 | $18.38 | 59319 |
| 2021-09-30 | 29.65 | $18.19 | 175200 |
| 2021-09-29 | 29.85 | $18.56 | 53313 |
| 2021-09-28 | 30.14 | $17.86 | 74800 |
| 2021-09-27 | 30.45 | $18.91 | 71500 |
| 2021-09-24 | 29.99 | $18.48 | 76200 |
| 2021-09-23 | 29.78 | $17.73 | 26400 |
| 2021-09-22 | 29.90 | $17.69 | 57249 |
| 2021-09-21 | 30.14 | $17.31 | 23817 |
| 2021-09-20 | 30.77 | $17.27 | 30700 |
| 2021-09-17 | 31.54 | $17.34 | 35800 |
| 2021-09-16 | 32.23 | $17.26 | 17534 |
| 2021-09-15 | 33.03 | $17.44 | 52800 |
| 2021-09-14 | 33.84 | $17.38 | 17600 |
| 2021-09-13 | 34.67 | $17.62 | 40300 |
| 2021-09-10 | 35.45 | $17.74 | 72100 |
| 2021-09-09 | 36.28 | $17.22 | 26900 |
| 2021-09-08 | 37.55 | $17.15 | 45700 |
| 2021-09-07 | 38.91 | $17.22 | 51800 |
| 2021-09-03 | 40.27 | $17.52 | 56600 |
| 2021-09-02 | 41.58 | $17.65 | 91500 |
| 2021-09-01 | 42.73 | $18.35 | 55735 |
| 2021-08-31 | 43.57 | $18.35 | 65749 |
| 2021-08-30 | 44.46 | $18.12 | 99100 |
| 2021-08-27 | 45.40 | $17.92 | 55183 |
| 2021-08-26 | 46.74 | $17.56 | 57100 |
| 2021-08-25 | 47.53 | $17.93 | 44701 |
| 2021-08-24 | 48.50 | $18.19 | 35600 |
| 2021-08-23 | 48.56 | $18.20 | 40200 |
| 2021-08-20 | 48.54 | $18.21 | 28104 |
| 2021-08-19 | 48.57 | $17.92 | 37300 |
| 2021-08-18 | 48.64 | $18.28 | 52741 |
| 2021-08-17 | 48.71 | $17.67 | 53940 |
| 2021-08-16 | 48.79 | $18.42 | 62400 |
| 2021-08-13 | 48.27 | $19.05 | 41400 |
| 2021-08-12 | 47.24 | $19.11 | 54200 |
| 2021-08-11 | 45.82 | $19.72 | 73200 |
| 2021-08-10 | 44.32 | $19.31 | 100400 |
| 2021-08-09 | 42.79 | $18.78 | 167200 |
| 2021-08-06 | 41.22 | $18.23 | 89306 |
| 2021-08-05 | 39.69 | $17.20 | 85944 |
| 2021-08-04 | 38.25 | $15.69 | 48720 |
| 2021-08-03 | 37.03 | $15.55 | 31700 |
| 2021-08-02 | 35.77 | $15.19 | 41800 |
| 2021-07-30 | 34.48 | $15.07 | 40500 |
| 2021-07-29 | 33.18 | $15.15 | 41500 |
| 2021-07-28 | 31.81 | $14.95 | 51500 |
| 2021-07-27 | 30.39 | $15.02 | 67249 |
| 2021-07-26 | 28.90 | $15.00 | 46847 |
| 2021-07-23 | 27.33 | $14.70 | 34200 |
| 2021-07-22 | 25.73 | $14.42 | 30400 |
| 2021-07-21 | 24.09 | $14.48 | 28300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected