Is Liberty Defense Holdings, Ltd. (LDDFF) a Buy, Sell, or Hold?
OTC : LDDFF
Liberty Defense Holdings, Ltd.
$5.212 USD
$0.1 (2.0%)
- Volume
- 72.85K
- Average Volume
- 7.71K
- Market Capitalization
- $5.42M
- P/E Ratio
- -0.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $47.70
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.50
LDDFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-13 | $5.18 | $5.14 | -0.77% | 3886 |
| 2026-04-10 | $5.23 | $5.20 | -0.57% | 1494 |
| 2026-04-09 | $5.30 | $5.25 | -0.94% | 4085 |
| 2026-04-08 | $5.32 | $5.26 | -1.13% | 8408 |
| 2026-04-07 | $5.25 | $5.25 | 0.00% | 2156 |
| 2026-04-06 | $5.45 | $5.33 | -2.20% | 5560 |
| 2026-04-02 | $5.50 | $5.50 | 0.00% | 2560 |
| 2026-04-01 | $5.63 | $5.35 | -4.97% | 1413 |
| 2026-03-31 | $5.96 | $5.63 | -5.54% | 3114 |
| 2026-03-30 | $5.90 | $5.85 | -0.85% | 5536 |
| 2026-03-27 | $6.37 | $6.36 | -0.16% | 6101 |
| 2026-03-26 | $6.05 | $6.37 | 5.29% | 7175 |
| 2026-03-25 | $6.03 | $6.02 | -0.17% | 4634 |
| 2026-03-24 | $5.55 | $5.92 | 6.67% | 5871 |
| 2026-03-23 | $5.15 | $5.30 | 2.91% | 3372 |
| 2026-03-20 | $5.23 | $5.14 | -1.72% | 6380 |
| 2026-03-19 | $5.08 | $5.16 | 1.57% | 2056 |
| 2026-03-18 | $5.34 | $5.21 | -2.43% | 72846 |
| 2026-03-17 | $5.10 | $5.11 | 0.20% | 72846 |
| 2026-03-16 | $5.50 | $4.93 | -10.36% | 10083 |
| 2026-03-13 | $4.25 | $5.58 | 31.29% | 4068 |
| 2026-03-12 | $5.29 | $5.15 | -2.65% | 502.39K |
| 2026-03-11 | $5.56 | $5.29 | -4.86% | 740.66K |
| 2026-03-10 | $5.52 | $5.82 | 5.43% | 80767 |
| 2026-03-09 | $5.40 | $5.53 | 2.41% | 153.89K |
| 2026-03-06 | $5.63 | $5.94 | 5.51% | 171.65K |
| 2026-03-05 | $5.86 | $5.75 | -1.88% | 2696 |
| 2026-03-04 | $6.17 | $5.83 | -5.51% | 4979 |
| 2026-03-03 | $5.40 | $5.88 | 8.89% | 2515 |
| 2026-03-02 | $5.40 | $5.91 | 9.44% | 2750 |
| 2026-02-27 | $5.81 | $5.52 | -4.99% | 1566 |
| 2026-02-26 | $5.58 | $5.70 | 2.15% | 2795 |
| 2026-02-25 | $5.56 | $5.40 | -2.88% | 5132 |
| 2026-02-24 | $6.21 | $5.85 | -5.80% | 6007 |
| 2026-02-23 | $5.40 | $5.94 | 10.00% | 9517 |
| 2026-02-20 | $5.85 | $6.06 | 3.59% | 5964 |
| 2026-02-19 | $6.17 | $6.13 | -0.65% | 5065 |
| 2026-02-18 | $5.87 | $6.22 | 5.96% | 4023 |
| 2026-02-17 | $5.85 | $6.31 | 7.86% | 4878 |
| 2026-02-13 | $6.30 | $6.64 | 5.40% | 1754 |
| 2026-02-12 | $6.33 | $6.46 | 2.05% | 5033 |
| 2026-02-11 | $7.15 | $6.46 | -9.65% | 3629 |
| 2026-02-10 | $5.90 | $6.30 | 6.78% | 13324 |
| 2026-02-09 | $6.08 | $7.07 | 16.28% | 17743 |
| 2026-02-06 | $5.63 | $5.88 | 4.44% | 10841 |
| 2026-02-05 | $4.37 | $4.74 | 8.47% | 24032 |
| 2026-02-04 | $4.86 | $4.05 | -16.67% | 33108 |
| 2026-02-03 | $5.40 | $4.67 | -13.52% | 9854 |
| 2026-02-02 | $5.40 | $5.13 | -5.00% | 9380 |
| 2026-01-30 | $5.67 | $5.09 | -10.23% | 9205 |
| 2026-01-29 | $5.49 | $5.00 | -8.93% | 3798 |
| 2026-01-28 | $5.27 | $5.24 | -0.57% | 5572 |
| 2026-01-27 | $5.52 | $5.39 | -2.36% | 13562 |
| 2026-01-26 | $5.81 | $5.58 | -3.96% | 5987 |
| 2026-01-23 | $5.75 | $5.63 | -2.09% | 5592 |
| 2026-01-22 | $5.13 | $5.49 | 7.02% | 17327 |
| 2026-01-21 | $6.37 | $5.36 | -15.86% | 14684 |
| 2026-01-20 | $6.30 | $5.96 | -5.40% | 28227 |
| 2026-01-16 | $6.46 | $6.46 | 0.00% | 9172 |
| 2026-01-15 | $6.83 | $6.43 | -5.86% | 3097 |
| 2026-01-14 | $6.83 | $6.43 | -5.86% | 10529 |
| 2026-01-13 | $6.35 | $6.61 | 4.09% | 10151 |
| 2026-01-12 | $7.20 | $6.52 | -9.44% | 12174 |
| 2026-01-09 | $6.98 | $6.80 | -2.58% | 13054 |
| 2026-01-08 | $6.75 | $7.02 | 4.00% | 7749 |
| 2026-01-07 | $6.75 | $6.79 | 0.59% | 7048 |
| 2026-01-06 | $7.12 | $6.89 | -3.23% | 4591 |
| 2026-01-05 | $7.12 | $6.89 | -3.23% | 8307 |
| 2026-01-02 | $7.12 | $6.75 | -5.20% | 1922 |
| 2025-12-31 | $6.66 | $6.87 | 3.15% | 11048 |
| 2025-12-30 | $6.75 | $6.70 | -0.74% | 4194 |
| 2025-12-29 | $6.75 | $7.02 | 4.00% | 7564 |
| 2025-12-26 | $6.82 | $7.20 | 5.57% | 9291 |
| 2025-12-24 | $7.05 | $6.75 | -4.26% | 2185 |
| 2025-12-23 | $6.45 | $6.67 | 3.41% | 6515 |
| 2025-12-22 | $7.43 | $6.71 | -9.69% | 12633 |
| 2025-12-19 | $7.02 | $6.76 | -3.70% | 20757 |
| 2025-12-18 | $7.43 | $6.30 | -15.21% | 15128 |
| 2025-12-17 | $7.20 | $6.90 | -4.17% | 20816 |
| 2025-12-16 | $7.94 | $7.65 | -3.65% | 3154 |
| 2025-12-15 | $7.61 | $7.61 | 0.00% | 8930 |
| 2025-12-12 | $7.65 | $7.66 | 0.13% | 8586 |
| 2025-12-11 | $8.07 | $7.80 | -3.35% | 3890 |
| 2025-12-10 | $7.70 | $7.86 | 2.08% | 5044 |
| 2025-12-09 | $7.87 | $7.80 | -0.89% | 4168 |
| 2025-12-08 | $7.80 | $7.88 | 1.03% | 17503 |
| 2025-12-05 | $8.00 | $7.65 | -4.38% | 11753 |
| 2025-12-04 | $7.94 | $7.87 | -0.88% | 7006 |
| 2025-12-03 | $8.37 | $7.68 | -8.24% | 10798 |
| 2025-12-02 | $8.19 | $7.87 | -3.91% | 24171 |