Is Liberty Defense Holdings, Ltd. (LDDFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Liberty Defense Holdings, Ltd. (LDDFF) research center and poll results.
OTC : LDDFF
Liberty Defense Holdings, Ltd.
$5.212 USD
$0.1 (2.0%)
- Volume
- 72.85K
- Average Volume
- 7.71K
- Market Capitalization
- $5.42M
- P/E Ratio
- -0.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $47.70
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.50
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.46
2026-04-13
Close Price
$5.14
Vol: 3886
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.46
Average
68.21
Maximum
245.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 5.46 | $5.14 | 3886 |
| 2026-04-10 | 5.49 | $5.20 | 1494 |
| 2026-04-09 | 5.48 | $5.25 | 4085 |
| 2026-04-08 | 5.49 | $5.26 | 8408 |
| 2026-04-07 | 5.51 | $5.25 | 2156 |
| 2026-04-06 | 5.53 | $5.33 | 5560 |
| 2026-04-02 | 5.56 | $5.50 | 2560 |
| 2026-04-01 | 5.57 | $5.35 | 1413 |
| 2026-03-31 | 5.59 | $5.63 | 3114 |
| 2026-03-30 | 5.61 | $5.85 | 5536 |
| 2026-03-27 | 5.61 | $6.36 | 6101 |
| 2026-03-26 | 5.57 | $6.37 | 7175 |
| 2026-03-25 | 5.53 | $6.02 | 4634 |
| 2026-03-24 | 5.50 | $5.92 | 5871 |
| 2026-03-23 | 5.50 | $5.30 | 3372 |
| 2026-03-20 | 5.53 | $5.14 | 6380 |
| 2026-03-19 | 5.58 | $5.16 | 2056 |
| 2026-03-18 | 5.63 | $5.21 | 72846 |
| 2026-03-17 | 5.68 | $5.11 | 72846 |
| 2026-03-16 | 5.74 | $4.93 | 10083 |
| 2026-03-13 | 5.82 | $5.58 | 4068 |
| 2026-03-12 | 5.87 | $5.15 | 502387 |
| 2026-03-11 | 5.93 | $5.29 | 740658 |
| 2026-03-10 | 5.98 | $5.82 | 80767 |
| 2026-03-09 | 6.05 | $5.53 | 153889 |
| 2026-03-06 | 6.06 | $5.94 | 171647 |
| 2026-03-05 | 6.00 | $5.75 | 2696 |
| 2026-03-04 | 5.92 | $5.83 | 4979 |
| 2026-03-03 | 5.86 | $5.88 | 2515 |
| 2026-03-02 | 5.82 | $5.91 | 2750 |
| 2026-02-27 | 5.78 | $5.52 | 1566 |
| 2026-02-26 | 5.76 | $5.70 | 2795 |
| 2026-02-25 | 5.73 | $5.40 | 5132 |
| 2026-02-24 | 5.73 | $5.85 | 6007 |
| 2026-02-23 | 5.72 | $5.94 | 9517 |
| 2026-02-20 | 5.70 | $6.06 | 5964 |
| 2026-02-19 | 5.67 | $6.13 | 5065 |
| 2026-02-18 | 5.64 | $6.22 | 4023 |
| 2026-02-17 | 5.62 | $6.31 | 4878 |
| 2026-02-13 | 5.63 | $6.64 | 1754 |
| 2026-02-12 | 5.62 | $6.46 | 5033 |
| 2026-02-11 | 5.62 | $6.46 | 3629 |
| 2026-02-10 | 5.63 | $6.30 | 13324 |
| 2026-02-09 | 5.64 | $7.07 | 17743 |
| 2026-02-06 | 5.62 | $5.88 | 10841 |
| 2026-02-05 | 5.68 | $4.74 | 24032 |
| 2026-02-04 | 5.78 | $4.05 | 33108 |
| 2026-02-03 | 5.92 | $4.67 | 9854 |
| 2026-02-02 | 6.04 | $5.13 | 9380 |
| 2026-01-30 | 6.12 | $5.09 | 9205 |
| 2026-01-29 | 6.21 | $5.00 | 3798 |
| 2026-01-28 | 6.29 | $5.24 | 5572 |
| 2026-01-27 | 6.38 | $5.39 | 13562 |
| 2026-01-26 | 6.47 | $5.58 | 5987 |
| 2026-01-23 | 6.53 | $5.63 | 5592 |
| 2026-01-22 | 6.58 | $5.49 | 17327 |
| 2026-01-21 | 6.64 | $5.36 | 14684 |
| 2026-01-20 | 6.71 | $5.96 | 28227 |
| 2026-01-16 | 6.73 | $6.46 | 9172 |
| 2026-01-15 | 6.75 | $6.43 | 3097 |
| 2026-01-14 | 6.81 | $6.43 | 10529 |
| 2026-01-13 | 6.87 | $6.61 | 10151 |
| 2026-01-12 | 6.92 | $6.52 | 12174 |
| 2026-01-09 | 6.99 | $6.80 | 13054 |
| 2026-01-08 | 7.04 | $7.02 | 7749 |
| 2026-01-07 | 7.08 | $6.79 | 7048 |
| 2026-01-06 | 7.13 | $6.89 | 4591 |
| 2026-01-05 | 7.17 | $6.89 | 8307 |
| 2026-01-02 | 7.22 | $6.75 | 1922 |
| 2025-12-31 | 7.27 | $6.87 | 11048 |
| 2025-12-30 | 7.32 | $6.70 | 4194 |
| 2025-12-29 | 7.40 | $7.02 | 7564 |
| 2025-12-26 | 7.50 | $7.20 | 9291 |
| 2025-12-24 | 7.59 | $6.75 | 2185 |
| 2025-12-23 | 7.72 | $6.67 | 6515 |
| 2025-12-22 | 7.87 | $6.71 | 12633 |
| 2025-12-19 | 7.99 | $6.76 | 20757 |
| 2025-12-18 | 8.12 | $6.30 | 15128 |
| 2025-12-17 | 8.33 | $6.90 | 20816 |
| 2025-12-16 | 8.53 | $7.65 | 3154 |
| 2025-12-15 | 8.65 | $7.61 | 8930 |
| 2025-12-12 | 8.74 | $7.66 | 8586 |
| 2025-12-11 | 8.83 | $7.80 | 3890 |
| 2025-12-10 | 8.95 | $7.86 | 5044 |
| 2025-12-09 | 9.05 | $7.80 | 4168 |
| 2025-12-08 | 9.18 | $7.88 | 17503 |
| 2025-12-05 | 9.32 | $7.65 | 11753 |
| 2025-12-04 | 9.44 | $7.87 | 7006 |
| 2025-12-03 | 9.60 | $7.68 | 10798 |
| 2025-12-02 | 9.73 | $7.87 | 24171 |
| 2025-12-01 | 9.92 | $8.28 | 18303 |
| 2025-11-28 | 10.13 | $9.02 | 11075 |
| 2025-11-26 | 10.32 | $9.00 | 19118 |
| 2025-11-25 | 10.54 | $9.35 | 15806 |
| 2025-11-24 | 10.80 | $9.72 | 18091 |
| 2025-11-21 | 11.01 | $9.06 | 10069 |
| 2025-11-20 | 11.10 | $9.42 | 27131 |
| 2025-11-19 | 11.15 | $10.52 | 24944 |
| 2025-11-18 | 11.16 | $10.80 | 28729 |
| 2025-11-17 | 11.14 | $10.17 | 49425 |
| 2025-11-14 | 11.15 | $9.31 | 6933 |
| 2025-11-13 | 11.17 | $9.57 | 11241 |
| 2025-11-12 | 11.20 | $10.10 | 5620 |
| 2025-11-11 | 11.19 | $9.90 | 6543 |
| 2025-11-10 | 11.17 | $10.35 | 11488 |
| 2025-11-07 | 11.11 | $10.70 | 10966 |
| 2025-11-06 | 11.01 | $10.11 | 12441 |
| 2025-11-05 | 10.98 | $11.08 | 10589 |
| 2025-11-04 | 10.87 | $10.29 | 23484 |
| 2025-11-03 | 10.79 | $11.66 | 32614 |
| 2025-10-31 | 10.66 | $12.47 | 17775 |
| 2025-10-30 | 10.44 | $12.91 | 15011 |
| 2025-10-29 | 10.19 | $13.38 | 42187 |
| 2025-10-28 | 9.91 | $14.48 | 102445 |
| 2025-10-27 | 9.58 | $13.84 | 91949 |
| 2025-10-24 | 9.33 | $10.86 | 11221 |
| 2025-10-23 | 9.23 | $10.55 | 23500 |
| 2025-10-22 | 9.14 | $10.58 | 22481 |
| 2025-10-21 | 9.04 | $10.53 | 51235 |
| 2025-10-20 | 8.96 | $10.26 | 88979 |
| 2025-10-17 | 8.91 | $9.73 | 2298 |
| 2025-10-16 | 8.89 | $10.20 | 1867 |
| 2025-10-15 | 8.85 | $9.90 | 2567 |
| 2025-10-14 | 8.81 | $9.46 | 1353 |
| 2025-10-13 | 8.79 | $9.25 | 745 |
| 2025-10-10 | 8.80 | $8.75 | 895 |
| 2025-10-09 | 8.86 | $9.49 | 13144 |
| 2025-10-08 | 8.84 | $8.78 | 8745 |
| 2025-10-07 | 8.83 | $8.78 | 1556 |
| 2025-10-06 | 8.82 | $8.93 | 1607 |
| 2025-10-03 | 8.81 | $8.04 | 2609 |
| 2025-10-02 | 8.85 | $8.07 | 489 |
| 2025-10-01 | 8.88 | $7.65 | 2327 |
| 2025-09-30 | 8.90 | $8.01 | 6566 |
| 2025-09-29 | 8.95 | $8.73 | 268 |
| 2025-09-26 | 8.98 | $8.90 | 325 |
| 2025-09-25 | 9.01 | $8.78 | 11753 |
| 2025-09-24 | 9.04 | $8.55 | 484 |
| 2025-09-23 | 9.08 | $8.93 | 2958 |
| 2025-09-22 | 9.13 | $9.23 | 2937 |
| 2025-09-19 | 9.13 | $9.32 | 7180 |
| 2025-09-18 | 9.08 | $9.41 | 2446 |
| 2025-09-17 | 9.02 | $9.15 | 2054 |
| 2025-09-16 | 8.97 | $9.05 | 2118 |
| 2025-09-15 | 8.97 | $9.44 | 3597 |
| 2025-09-12 | 8.92 | $9.99 | 4105 |
| 2025-09-11 | 8.88 | $9.00 | 963 |
| 2025-09-10 | 8.89 | $8.65 | 991 |
| 2025-09-09 | 8.96 | $8.66 | 2360 |
| 2025-09-08 | 9.02 | $8.73 | 193 |
| 2025-09-05 | 9.09 | $8.79 | 381 |
| 2025-09-04 | 9.11 | $8.55 | 285 |
| 2025-09-03 | 9.15 | $8.10 | 1978 |
| 2025-09-02 | 9.21 | $9.00 | 440 |
| 2025-08-29 | 9.26 | $9.36 | 303 |
| 2025-08-28 | 9.28 | $9.49 | 303 |
| 2025-08-27 | 9.20 | $9.32 | 2313 |
| 2025-08-26 | 9.12 | $9.45 | 2464 |
| 2025-08-25 | 9.04 | $9.81 | 638 |
| 2025-08-22 | 8.94 | $9.35 | 1319 |
| 2025-08-21 | 8.87 | $8.37 | 922 |
| 2025-08-20 | 8.86 | $8.07 | 319 |
| 2025-08-19 | 8.88 | $8.19 | 1134 |
| 2025-08-18 | 8.89 | $9.00 | 1920 |
| 2025-08-15 | 8.84 | $8.57 | 2690 |
| 2025-08-14 | 8.79 | $9.22 | 453 |
| 2025-08-13 | 8.71 | $9.17 | 2221 |
| 2025-08-12 | 8.65 | $10.04 | 3495 |
| 2025-08-11 | 8.52 | $9.74 | 2668 |
| 2025-08-08 | 8.39 | $10.25 | 2676 |
| 2025-08-07 | 8.24 | $9.23 | 6124 |
| 2025-08-06 | 8.15 | $9.19 | 615 |
| 2025-08-05 | 8.06 | $9.45 | 2973 |
| 2025-08-04 | 7.95 | $9.89 | 3608 |
| 2025-08-01 | 7.84 | $9.88 | 2702 |
| 2025-07-31 | 7.73 | $7.83 | 787 |
| 2025-07-30 | 7.74 | $7.61 | 2792 |
| 2025-07-29 | 7.80 | $7.87 | 2576 |
| 2025-07-28 | 7.79 | $7.87 | 976 |
| 2025-07-25 | 7.79 | $8.01 | 647 |
| 2025-07-24 | 7.84 | $8.12 | 5880 |
| 2025-07-23 | 7.82 | $8.46 | 1055 |
| 2025-07-22 | 7.78 | $8.39 | 3262 |
| 2025-07-21 | 7.74 | $8.00 | 4874 |
| 2025-07-18 | 7.74 | $7.61 | 2705 |
| 2025-07-17 | 7.76 | $7.65 | 2236 |
| 2025-07-16 | 7.82 | $7.83 | 3296 |
| 2025-07-15 | 7.92 | $7.52 | 6239 |
| 2025-07-14 | 8.03 | $7.16 | 1234 |
| 2025-07-11 | 8.15 | $7.25 | 3308 |
| 2025-07-10 | 8.28 | $7.31 | 1002 |
| 2025-07-09 | 8.40 | $7.43 | 2130 |
| 2025-07-08 | 8.53 | $7.31 | 4251 |
| 2025-07-07 | 8.66 | $7.65 | 2054 |
| 2025-07-03 | 8.77 | $7.76 | 902 |
| 2025-07-02 | 8.93 | $8.08 | 2194 |
| 2025-07-01 | 9.08 | $8.62 | 1097 |
| 2025-06-30 | 9.21 | $7.83 | 2240 |
| 2025-06-27 | 9.30 | $7.87 | 15486 |
| 2025-06-26 | 9.42 | $8.91 | 19321 |
| 2025-06-25 | 9.54 | $7.78 | 10080 |
| 2025-06-24 | 9.69 | $7.65 | 4686 |
| 2025-06-23 | 9.85 | $7.65 | 4396 |
| 2025-06-20 | 10.00 | $7.83 | 3179 |
| 2025-06-18 | 10.15 | $8.05 | 10098 |
| 2025-06-17 | 10.31 | $8.88 | 7635 |
| 2025-06-16 | 10.40 | $9.76 | 7657 |
| 2025-06-13 | 10.47 | $9.74 | 4847 |
| 2025-06-12 | 10.55 | $9.58 | 4003 |
| 2025-06-11 | 10.65 | $9.90 | 5137 |
| 2025-06-10 | 10.72 | $9.76 | 7318 |
| 2025-06-09 | 10.80 | $10.05 | 2722 |
| 2025-06-06 | 10.91 | $9.79 | 3089 |
| 2025-06-05 | 11.06 | $9.88 | 7645 |
| 2025-06-04 | 11.20 | $10.94 | 10479 |
| 2025-06-03 | 11.29 | $11.15 | 6355 |
| 2025-06-02 | 11.39 | $11.25 | 8561 |
| 2025-05-30 | 11.47 | $9.61 | 3589 |
| 2025-05-29 | 11.66 | $10.28 | 843 |
| 2025-05-28 | 11.73 | $11.25 | 2011 |
| 2025-05-27 | 11.77 | $10.80 | 1705 |
| 2025-05-23 | 11.90 | $10.80 | 2385 |
| 2025-05-22 | 12.07 | $10.67 | 2841 |
| 2025-05-21 | 12.24 | $10.85 | 200 |
| 2025-05-20 | 12.40 | $11.32 | 1481 |
| 2025-05-19 | 12.56 | $10.69 | 1499 |
| 2025-05-16 | 12.75 | $11.16 | 2770 |
| 2025-05-15 | 12.99 | $11.22 | 724 |
| 2025-05-14 | 13.23 | $11.61 | 738 |
| 2025-05-13 | 13.60 | $11.25 | 3924 |
| 2025-05-12 | 14.02 | $11.41 | 1827 |
| 2025-05-09 | 14.51 | $12.19 | 929 |
| 2025-05-08 | 14.94 | $12.81 | 3935 |
| 2025-05-07 | 15.44 | $12.65 | 1672 |
| 2025-05-06 | 15.90 | $12.77 | 1266 |
| 2025-05-05 | 16.30 | $13.11 | 1623 |
| 2025-05-02 | 16.75 | $12.91 | 3344 |
| 2025-05-01 | 17.30 | $13.45 | 3605 |
| 2025-04-30 | 17.93 | $11.69 | 3821 |
| 2025-04-29 | 18.71 | $12.00 | 3087 |
| 2025-04-28 | 19.74 | $13.50 | 3344 |
| 2025-04-25 | 20.87 | $14.08 | 3466 |
| 2025-04-24 | 22.01 | $14.14 | 3628 |
| 2025-04-23 | 23.25 | $14.00 | 6338 |
| 2025-04-22 | 24.53 | $14.61 | 9818 |
| 2025-04-21 | 25.93 | $14.40 | 18548 |
| 2025-04-17 | 27.39 | $15.90 | 6435 |
| 2025-04-16 | 28.78 | $16.20 | 2583 |
| 2025-04-15 | 30.15 | $18.86 | 2490 |
| 2025-04-14 | 31.43 | $19.69 | 6786 |
| 2025-04-11 | 32.85 | $21.20 | 400 |
| 2025-04-10 | 34.22 | $20.88 | 1097 |
| 2025-04-09 | 35.30 | $22.82 | 1550 |
| 2025-04-08 | 36.36 | $21.83 | 2356 |
| 2025-04-07 | 37.47 | $20.70 | 3594 |
| 2025-04-04 | 38.84 | $22.05 | 428 |
| 2025-04-03 | 40.26 | $23.96 | 936 |
| 2025-04-02 | 41.33 | $26.13 | 532 |
| 2025-04-01 | 42.41 | $27.32 | 3017 |
| 2025-03-31 | 43.18 | $32.53 | 2235 |
| 2025-03-28 | 43.99 | $36.15 | 396 |
| 2025-03-27 | 44.70 | $36.77 | 221 |
| 2025-03-26 | 45.97 | $38.92 | 406 |
| 2025-03-25 | 47.06 | $39.60 | 1369 |
| 2025-03-24 | 48.21 | $42.75 | 1005 |
| 2025-03-21 | 49.15 | $43.61 | 891 |
| 2025-03-20 | 50.14 | $43.54 | 105 |
| 2025-03-19 | 51.48 | $43.76 | 720 |
| 2025-03-18 | 52.28 | $44.42 | 4187 |
| 2025-03-17 | 52.40 | $48.15 | 1526 |
| 2025-03-14 | 52.12 | $48.60 | 1283 |
| 2025-03-13 | 51.79 | $42.36 | 873 |
| 2025-03-12 | 51.74 | $44.10 | 342 |
| 2025-03-11 | 51.55 | $43.98 | 848 |
| 2025-03-10 | 51.52 | $48.15 | 846 |
| 2025-03-07 | 51.23 | $50.40 | 1061 |
| 2025-03-06 | 50.66 | $45.45 | 580 |
| 2025-03-05 | 50.46 | $47.70 | 1632 |
| 2025-03-04 | 50.08 | $42.74 | 3270 |
| 2025-03-03 | 49.88 | $48.60 | 1665 |
| 2025-02-28 | 49.58 | $50.40 | 6862 |
| 2025-02-27 | 49.17 | $62.10 | 1832 |
| 2025-02-26 | 48.12 | $60.75 | 3886 |
| 2025-02-25 | 47.13 | $62.55 | 3725 |
| 2025-02-24 | 45.94 | $61.65 | 9055 |
| 2025-02-21 | 44.94 | $63.45 | 12470 |
| 2025-02-20 | 43.85 | $70.20 | 15386 |
| 2025-02-19 | 42.43 | $59.85 | 19447 |
| 2025-02-18 | 41.24 | $46.80 | 3167 |
| 2025-02-14 | 40.59 | $42.60 | 771 |
| 2025-02-13 | 40.19 | $41.94 | 1285 |
| 2025-02-12 | 39.82 | $41.31 | 179 |
| 2025-02-11 | 39.33 | $40.39 | 1160 |
| 2025-02-10 | 38.71 | $43.43 | 271 |
| 2025-02-07 | 37.97 | $42.37 | 534 |
| 2025-02-06 | 37.17 | $38.92 | 592 |
| 2025-02-05 | 36.50 | $41.49 | 55 |
| 2025-02-04 | 35.68 | $40.05 | 399 |
| 2025-02-03 | 34.89 | $38.77 | 388 |
| 2025-01-31 | 34.11 | $42.58 | 177 |
| 2025-01-30 | 33.32 | $42.20 | 137 |
| 2025-01-29 | 32.54 | $41.18 | 1974 |
| 2025-01-28 | 31.74 | $40.77 | 430 |
| 2025-01-27 | 31.01 | $38.81 | 144 |
| 2025-01-24 | 30.36 | $41.63 | 481 |
| 2025-01-23 | 29.58 | $41.67 | 796 |
| 2025-01-22 | 28.85 | $41.88 | 738 |
| 2025-01-21 | 28.09 | $35.96 | 291 |
| 2025-01-17 | 27.61 | $33.75 | 1366 |
| 2025-01-16 | 27.25 | $34.63 | 2041 |
| 2025-01-15 | 26.91 | $34.65 | 903 |
| 2025-01-14 | 26.59 | $31.50 | 101 |
| 2025-01-13 | 26.40 | $27.90 | 1233 |
| 2025-01-10 | 26.03 | $28.71 | 392 |
| 2025-01-08 | 25.72 | $26.26 | 652 |
| 2025-01-07 | 25.42 | $25.67 | 51 |
| 2025-01-06 | 25.19 | $24.93 | 507 |
| 2025-01-03 | 24.91 | $24.30 | 470 |
| 2025-01-02 | 24.82 | $23.29 | 566 |
| 2024-12-31 | 24.67 | $26.62 | 386 |
| 2024-12-30 | 24.46 | $26.70 | 400 |
| 2024-12-27 | 24.00 | $25.20 | 519 |
| 2024-12-26 | 23.50 | $26.10 | 188 |
| 2024-12-24 | 22.95 | $25.94 | 273 |
| 2024-12-23 | 22.50 | $25.87 | 88 |
| 2024-12-20 | 22.10 | $27.21 | 563 |
| 2024-12-19 | 21.71 | $26.64 | 268 |
| 2024-12-18 | 21.25 | $26.28 | 274 |
| 2024-12-17 | 21.01 | $26.55 | 248 |
| 2024-12-16 | 20.61 | $27.90 | 229 |
| 2024-12-13 | 20.14 | $28.31 | 121 |
| 2024-12-12 | 19.68 | $27.70 | 805 |
| 2024-12-11 | 19.30 | $20.35 | 1622 |
| 2024-12-10 | 19.25 | $22.50 | 947 |
| 2024-12-09 | 19.30 | $20.25 | 367 |
| 2024-12-06 | 19.55 | $21.15 | 425 |
| 2024-12-05 | 19.70 | $19.35 | 223 |
| 2024-12-04 | 20.05 | $22.50 | 783 |
| 2024-12-03 | 20.23 | $20.25 | 906 |
| 2024-12-02 | 20.61 | $22.41 | 170 |
| 2024-11-29 | 20.85 | $17.59 | 614 |
| 2024-11-27 | 21.37 | $15.21 | 495 |
| 2024-11-26 | 22.07 | $14.94 | 137 |
| 2024-11-25 | 22.73 | $16.94 | 179 |
| 2024-11-22 | 23.34 | $17.87 | 92 |
| 2024-11-21 | 23.97 | $19.53 | 54 |
| 2024-11-20 | 24.51 | $17.37 | 140 |
| 2024-11-19 | 25.13 | $21.56 | 4 |
| 2024-11-18 | 25.65 | $18.54 | 106 |
| 2024-11-15 | 26.48 | $18.54 | 149 |
| 2024-11-14 | 27.13 | $18.99 | 12 |
| 2024-11-13 | 27.64 | $20.25 | 468 |
| 2024-11-12 | 27.98 | $19.35 | 1541 |
| 2024-11-11 | 28.32 | $23.49 | 97 |
| 2024-11-08 | 28.52 | $25.11 | 118 |
| 2024-11-07 | 28.71 | $24.17 | 482 |
| 2024-11-06 | 28.89 | $26.42 | 509 |
| 2024-11-05 | 29.05 | $26.10 | 322 |
| 2024-11-04 | 29.16 | $27.72 | 68 |
| 2024-11-01 | 29.30 | $27.23 | 217 |
| 2024-10-31 | 29.38 | $28.08 | 97 |
| 2024-10-30 | 29.47 | $29.25 | 69 |
| 2024-10-29 | 29.38 | $28.17 | 118 |
| 2024-10-28 | 29.47 | $28.98 | 111 |
| 2024-10-25 | 29.62 | $30.56 | 108 |
| 2024-10-24 | 29.66 | $30.37 | 135 |
| 2024-10-23 | 29.70 | $29.70 | 93 |
| 2024-10-22 | 29.70 | $31.95 | 289 |
| 2024-10-21 | 29.53 | $35.10 | 491 |
| 2024-10-18 | 29.35 | $31.59 | 988 |
| 2024-10-17 | 29.27 | $29.16 | 181 |
| 2024-10-16 | 29.41 | $27.18 | 157 |
| 2024-10-15 | 29.62 | $26.01 | 413 |
| 2024-10-14 | 29.74 | $27.45 | 392 |
| 2024-10-11 | 29.83 | $29.03 | 83 |
| 2024-10-10 | 30.07 | $27.72 | 27 |
| 2024-10-09 | 30.23 | $29.70 | 13 |
| 2024-10-08 | 30.14 | $28.28 | 15 |
| 2024-10-07 | 30.08 | $30.56 | 146 |
| 2024-10-04 | 30.03 | $28.80 | 100 |
| 2024-10-03 | 30.10 | $29.75 | 113 |
| 2024-10-02 | 30.17 | $27.45 | 112 |
| 2024-10-01 | 30.34 | $30.15 | 479 |
| 2024-09-30 | 30.42 | $31.82 | 339 |
| 2024-09-27 | 30.36 | $31.37 | 20 |
| 2024-09-26 | 30.41 | $31.29 | 609 |
| 2024-09-25 | 30.43 | $29.62 | 82 |
| 2024-09-24 | 30.63 | $28.49 | 318 |
| 2024-09-23 | 30.89 | $31.50 | 21 |
| 2024-09-20 | 30.84 | $30.15 | 144 |
| 2024-09-19 | 30.98 | $31.95 | 270 |
| 2024-09-18 | 31.07 | $31.39 | 126 |
| 2024-09-17 | 30.73 | $28.35 | 487 |
| 2024-09-16 | 30.66 | $29.25 | 409 |
| 2024-09-13 | 30.53 | $33.75 | 254 |
| 2024-09-12 | 30.20 | $30.92 | 411 |
| 2024-09-11 | 30.09 | $27.97 | 664 |
| 2024-09-10 | 30.12 | $27.00 | 87 |
| 2024-09-09 | 30.28 | $29.70 | 645 |
| 2024-09-06 | 30.28 | $30.15 | 152 |
| 2024-09-05 | 30.10 | $31.11 | 186 |
| 2024-09-04 | 29.93 | $30.87 | 298 |
| 2024-09-03 | 30.03 | $31.77 | 105 |
| 2024-08-30 | 30.02 | $30.60 | 49 |
| 2024-08-29 | 30.04 | $32.27 | 243 |
| 2024-08-28 | 30.03 | $31.73 | 105 |
| 2024-08-27 | 30.11 | $33.66 | 90 |
| 2024-08-26 | 30.06 | $33.62 | 83 |
| 2024-08-23 | 30.01 | $30.60 | 359 |
| 2024-08-22 | 30.28 | $32.89 | 223 |
| 2024-08-21 | 30.36 | $33.75 | 247 |
| 2024-08-20 | 30.53 | $24.57 | 18 |
| 2024-08-19 | 31.26 | $27.09 | 304 |
| 2024-08-16 | 31.78 | $26.64 | 51 |
| 2024-08-15 | 32.79 | $27.00 | 189 |
| 2024-08-14 | 33.47 | $28.75 | 126 |
| 2024-08-13 | 33.95 | $28.72 | 178 |
| 2024-08-12 | 34.49 | $30.15 | 103 |
| 2024-08-09 | 35.13 | $29.68 | 673 |
| 2024-08-08 | 35.76 | $26.51 | 380 |
| 2024-08-07 | 36.57 | $27.68 | 724 |
| 2024-08-06 | 37.36 | $32.89 | 73 |
| 2024-08-05 | 37.92 | $31.50 | 33 |
| 2024-08-02 | 38.41 | $31.05 | 223 |
| 2024-08-01 | 39.10 | $32.08 | 62 |
| 2024-07-31 | 39.62 | $33.41 | 174 |
| 2024-07-30 | 40.18 | $32.67 | 139 |
| 2024-07-29 | 40.79 | $32.49 | 411 |
| 2024-07-26 | 41.29 | $36.00 | 456 |
| 2024-07-25 | 41.74 | $34.65 | 225 |
| 2024-07-24 | 42.24 | $37.13 | 304 |
| 2024-07-23 | 42.63 | $39.20 | 268 |
| 2024-07-22 | 42.97 | $37.49 | 1384 |
| 2024-07-19 | 43.31 | $46.80 | 542 |
| 2024-07-18 | 43.31 | $40.60 | 125 |
| 2024-07-17 | 43.43 | $38.25 | 37 |
| 2024-07-16 | 43.83 | $39.60 | 154 |
| 2024-07-15 | 44.19 | $42.89 | 103 |
| 2024-07-12 | 44.34 | $42.30 | 76 |
| 2024-07-11 | 44.37 | $42.75 | 478 |
| 2024-07-10 | 44.34 | $43.45 | 88 |
| 2024-07-09 | 44.42 | $44.06 | 77 |
| 2024-07-08 | 44.69 | $41.40 | 369 |
| 2024-07-05 | 45.03 | $44.86 | 151 |
| 2024-07-03 | 45.11 | $42.30 | 61 |
| 2024-07-02 | 45.49 | $44.64 | 249 |
| 2024-07-01 | 45.71 | $44.91 | 2 |
| 2024-06-28 | 46.07 | $42.53 | 293 |
| 2024-06-27 | 46.67 | $45.00 | 43 |
| 2024-06-26 | 47.03 | $44.64 | 134 |
| 2024-06-25 | 47.45 | $45.00 | 231 |
| 2024-06-24 | 47.95 | $45.90 | 172 |
| 2024-06-21 | 48.26 | $44.31 | 530 |
| 2024-06-20 | 48.59 | $46.80 | 133 |
| 2024-06-18 | 48.88 | $42.98 | 198 |
| 2024-06-17 | 49.46 | $46.35 | 173 |
| 2024-06-14 | 49.97 | $46.80 | 123 |
| 2024-06-13 | 50.49 | $45.90 | 644 |
| 2024-06-12 | 51.19 | $42.75 | 431 |
| 2024-06-11 | 52.02 | $42.30 | 297 |
| 2024-06-10 | 52.97 | $45.00 | 261 |
| 2024-06-07 | 53.62 | $49.50 | 52 |
| 2024-06-06 | 54.00 | $48.15 | 44 |
| 2024-06-05 | 54.56 | $46.35 | 250 |
| 2024-06-04 | 55.37 | $49.95 | 155 |
| 2024-06-03 | 56.09 | $49.05 | 98 |
| 2024-05-31 | 56.36 | $52.20 | 226 |
| 2024-05-30 | 56.36 | $54.45 | 46 |
| 2024-05-29 | 56.43 | $52.20 | 71 |
| 2024-05-28 | 56.88 | $53.10 | 428 |
| 2024-05-24 | 57.33 | $54.90 | 167 |
| 2024-05-23 | 57.80 | $52.20 | 287 |
| 2024-05-22 | 58.25 | $50.85 | 111 |
| 2024-05-21 | 58.86 | $52.65 | 361 |
| 2024-05-20 | 59.38 | $54.45 | 82 |
| 2024-05-17 | 59.72 | $56.70 | 329 |
| 2024-05-16 | 60.08 | $57.15 | 586 |
| 2024-05-15 | 60.48 | $59.85 | 113 |
| 2024-05-14 | 60.59 | $59.40 | 594 |
| 2024-05-13 | 60.62 | $61.20 | 197 |
| 2024-05-10 | 60.64 | $58.05 | 39 |
| 2024-05-09 | 60.50 | $57.15 | 127 |
| 2024-05-08 | 60.53 | $59.40 | 374 |
| 2024-05-07 | 60.28 | $62.55 | 224 |
| 2024-05-06 | 59.65 | $64.35 | 598 |
| 2024-05-03 | 58.97 | $54.45 | 450 |
| 2024-05-02 | 58.61 | $52.20 | 199 |
| 2024-05-01 | 58.25 | $55.80 | 261 |
| 2024-04-30 | 57.83 | $61.20 | 64 |
| 2024-04-29 | 57.20 | $62.10 | 70 |
| 2024-04-26 | 56.43 | $64.35 | 221 |
| 2024-04-25 | 55.64 | $61.20 | 533 |
| 2024-04-24 | 55.01 | $63.00 | 183 |
| 2024-04-23 | 54.25 | $63.00 | 553 |
| 2024-04-22 | 53.44 | $61.20 | 318 |
| 2024-04-19 | 52.65 | $63.90 | 173 |
| 2024-04-18 | 51.54 | $65.25 | 240 |
| 2024-04-17 | 50.30 | $62.10 | 535 |
| 2024-04-16 | 49.34 | $59.85 | 237 |
| 2024-04-15 | 48.59 | $61.65 | 238 |
| 2024-04-12 | 47.76 | $55.35 | 56 |
| 2024-04-11 | 47.24 | $57.60 | 179 |
| 2024-04-10 | 46.73 | $54.45 | 624 |
| 2024-04-09 | 46.46 | $49.95 | 120 |
| 2024-04-08 | 46.41 | $50.85 | 100 |
| 2024-04-05 | 46.34 | $47.25 | 28 |
| 2024-04-04 | 46.59 | $45.00 | 23 |
| 2024-04-03 | 46.41 | $47.25 | 23 |
| 2024-04-02 | 46.11 | $48.60 | 167 |
| 2024-04-01 | 45.77 | $46.80 | 232 |
| 2024-03-28 | 45.53 | $48.60 | 52 |
| 2024-03-27 | 45.26 | $48.60 | 104 |
| 2024-03-26 | 44.96 | $47.70 | 176 |
| 2024-03-25 | 44.74 | $46.80 | 32 |
| 2024-03-22 | 44.49 | $45.45 | 53 |
| 2024-03-21 | 44.54 | $41.60 | 28 |
| 2024-03-20 | 44.29 | $40.59 | 397 |
| 2024-03-19 | 44.31 | $42.77 | 263 |
| 2024-03-18 | 44.37 | $45.00 | 172 |
| 2024-03-15 | 44.37 | $45.00 | 70 |
| 2024-03-14 | 44.23 | $45.00 | 161 |
| 2024-03-13 | 44.07 | $47.25 | 157 |
| 2024-03-12 | 43.73 | $49.05 | 511 |
| 2024-03-11 | 43.24 | $49.05 | 507 |
| 2024-03-08 | 42.69 | $49.50 | 246 |
| 2024-03-07 | 42.16 | $52.20 | 630 |
| 2024-03-06 | 41.54 | $41.33 | 255 |
| 2024-03-05 | 41.62 | $41.40 | 808 |
| 2024-03-04 | 41.24 | $41.63 | 521 |
| 2024-03-01 | 41.00 | $42.08 | 364 |
| 2024-02-29 | 40.73 | $43.29 | 155 |
| 2024-02-28 | 40.42 | $42.48 | 144 |
| 2024-02-27 | 40.23 | $43.38 | 39 |
| 2024-02-26 | 39.91 | $41.81 | 82 |
| 2024-02-23 | 39.72 | $46.35 | 1004 |
| 2024-02-22 | 39.29 | $36.63 | 377 |
| 2024-02-21 | 39.35 | $40.97 | 6 |
| 2024-02-20 | 39.26 | $43.92 | 10 |
| 2024-02-16 | 39.01 | $45.00 | 153 |
| 2024-02-15 | 38.67 | $42.21 | 267 |
| 2024-02-14 | 38.46 | $41.96 | 212 |
| 2024-02-13 | 38.18 | $40.41 | 87 |
| 2024-02-12 | 38.13 | $39.13 | 116 |
| 2024-02-09 | 38.22 | $38.05 | 80 |
| 2024-02-08 | 38.42 | $39.06 | 41 |
| 2024-02-07 | 38.67 | $39.69 | 140 |
| 2024-02-06 | 38.78 | $42.93 | 884 |
| 2024-02-05 | 38.90 | $33.78 | 659 |
| 2024-02-02 | 39.51 | $36.81 | 28 |
| 2024-02-01 | 39.94 | $36.68 | 87 |
| 2024-01-31 | 40.43 | $37.21 | 69 |
| 2024-01-30 | 40.91 | $38.70 | 41 |
| 2024-01-29 | 41.29 | $36.90 | 215 |
| 2024-01-26 | 41.83 | $38.03 | 43 |
| 2024-01-25 | 42.42 | $37.80 | 14 |
| 2024-01-24 | 43.01 | $37.85 | 84 |
| 2024-01-23 | 43.59 | $39.17 | 78 |
| 2024-01-22 | 44.09 | $38.79 | 187 |
| 2024-01-19 | 44.60 | $38.25 | 52 |
| 2024-01-18 | 45.27 | $37.98 | 82 |
| 2024-01-17 | 45.92 | $36.41 | 13 |
| 2024-01-16 | 46.73 | $39.38 | 55 |
| 2024-01-12 | 47.46 | $40.91 | 535 |
| 2024-01-11 | 47.93 | $42.03 | 341 |
| 2024-01-10 | 48.38 | $44.10 | 58 |
| 2024-01-09 | 48.76 | $41.85 | 363 |
| 2024-01-08 | 49.32 | $45.45 | 183 |
| 2024-01-05 | 49.66 | $45.90 | 70 |
| 2024-01-04 | 50.02 | $45.45 | 151 |
| 2024-01-03 | 50.47 | $46.35 | 45 |
| 2024-01-02 | 50.87 | $46.80 | 28 |
| 2023-12-29 | 51.37 | $46.35 | 218 |
| 2023-12-28 | 51.98 | $47.70 | 317 |
| 2023-12-27 | 52.31 | $49.95 | 245 |
| 2023-12-26 | 52.56 | $49.50 | 99 |
| 2023-12-22 | 52.67 | $49.50 | 151 |
| 2023-12-21 | 53.06 | $49.05 | 708 |
| 2023-12-20 | 53.46 | $49.05 | 84 |
| 2023-12-19 | 54.23 | $51.75 | 284 |
| 2023-12-18 | 54.90 | $50.85 | 39 |
| 2023-12-15 | 55.62 | $52.65 | 66 |
| 2023-12-14 | 56.48 | $54.00 | 71 |
| 2023-12-13 | 57.22 | $50.40 | 200 |
| 2023-12-12 | 58.12 | $50.85 | 112 |
| 2023-12-11 | 59.15 | $51.75 | 67 |
| 2023-12-08 | 59.72 | $53.10 | 473 |
| 2023-12-07 | 60.39 | $52.20 | 87 |
| 2023-12-06 | 61.22 | $53.10 | 134 |
| 2023-12-05 | 61.58 | $54.45 | 30 |
| 2023-12-04 | 61.90 | $54.45 | 38 |
| 2023-12-01 | 62.37 | $56.70 | 83 |
| 2023-11-30 | 62.48 | $58.50 | 148 |
| 2023-11-29 | 62.64 | $54.45 | 373 |
| 2023-11-28 | 63.07 | $54.90 | 205 |
| 2023-11-27 | 63.50 | $51.75 | 738 |
| 2023-11-24 | 63.86 | $57.15 | 136 |
| 2023-11-22 | 63.99 | $57.15 | 485 |
| 2023-11-21 | 64.06 | $64.35 | 282 |
| 2023-11-20 | 63.65 | $65.25 | 662 |
| 2023-11-17 | 63.14 | $65.25 | 517 |
| 2023-11-16 | 62.80 | $69.75 | 1281 |
| 2023-11-15 | 62.24 | $68.85 | 1382 |
| 2023-11-14 | 61.92 | $68.40 | 300 |
| 2023-11-13 | 61.36 | $71.55 | 402 |
| 2023-11-10 | 60.64 | $63.00 | 414 |
| 2023-11-09 | 60.44 | $66.60 | 853 |
| 2023-11-08 | 60.23 | $68.85 | 739 |
| 2023-11-07 | 60.12 | $60.30 | 63 |
| 2023-11-06 | 60.23 | $60.75 | 124 |
| 2023-11-03 | 60.46 | $63.90 | 347 |
| 2023-11-02 | 60.41 | $58.95 | 320 |
| 2023-11-01 | 60.57 | $61.65 | 113 |
| 2023-10-31 | 60.68 | $63.00 | 28 |
| 2023-10-30 | 60.82 | $63.45 | 88 |
| 2023-10-27 | 60.80 | $58.95 | 73 |
| 2023-10-26 | 61.00 | $59.85 | 73 |
| 2023-10-25 | 61.11 | $58.50 | 29 |
| 2023-10-24 | 61.07 | $56.25 | 147 |
| 2023-10-23 | 61.18 | $54.90 | 76 |
| 2023-10-20 | 61.58 | $58.50 | 50 |
| 2023-10-19 | 61.70 | $58.50 | 23 |
| 2023-10-18 | 61.81 | $62.55 | 122 |
| 2023-10-17 | 61.83 | $57.15 | 86 |
| 2023-10-16 | 61.90 | $57.15 | 162 |
| 2023-10-13 | 62.12 | $58.95 | 47 |
| 2023-10-12 | 62.19 | $62.55 | 98 |
| 2023-10-11 | 61.99 | $66.60 | 3 |
| 2023-10-10 | 61.63 | $62.55 | 89 |
| 2023-10-09 | 61.43 | $65.25 | 19 |
| 2023-10-06 | 61.07 | $63.00 | 380 |
| 2023-10-05 | 60.80 | $62.10 | 42 |
| 2023-10-04 | 60.73 | $63.90 | 87 |
| 2023-10-03 | 60.48 | $65.70 | 21 |
| 2023-10-02 | 60.19 | $63.00 | 265 |
| 2023-09-29 | 60.37 | $63.00 | 36 |
| 2023-09-28 | 60.41 | $62.10 | 301 |
| 2023-09-27 | 60.39 | $57.60 | 143 |
| 2023-09-26 | 60.44 | $58.50 | 51 |
| 2023-09-25 | 60.71 | $63.00 | 56 |
| 2023-09-22 | 61.13 | $60.75 | 36 |
| 2023-09-21 | 61.67 | $60.75 | 20 |
| 2023-09-20 | 62.33 | $63.00 | 7 |
| 2023-09-19 | 62.73 | $58.50 | 183 |
| 2023-09-18 | 63.36 | $61.65 | 89 |
| 2023-09-15 | 64.10 | $60.30 | 353 |
| 2023-09-14 | 64.91 | $58.50 | 124 |
| 2023-09-13 | 66.04 | $59.40 | 285 |
| 2023-09-12 | 66.89 | $58.50 | 11 |
| 2023-09-11 | 67.82 | $58.05 | 158 |
| 2023-09-08 | 68.78 | $57.60 | 279 |
| 2023-09-07 | 69.53 | $60.75 | 68 |
| 2023-09-06 | 70.52 | $58.95 | 123 |
| 2023-09-05 | 71.10 | $59.85 | 47 |
| 2023-09-01 | 71.64 | $66.60 | 318 |
| 2023-08-31 | 72.00 | $63.90 | 311 |
| 2023-08-30 | 72.41 | $61.65 | 497 |
| 2023-08-29 | 73.04 | $58.50 | 207 |
| 2023-08-28 | 73.82 | $63.90 | 113 |
| 2023-08-25 | 74.43 | $71.55 | 77 |
| 2023-08-24 | 74.45 | $71.55 | 193 |
| 2023-08-23 | 75.04 | $73.80 | 74 |
| 2023-08-22 | 75.62 | $71.10 | 37 |
| 2023-08-21 | 76.52 | $71.10 | 310 |
| 2023-08-18 | 77.47 | $76.50 | 405 |
| 2023-08-17 | 78.28 | $76.50 | 125 |
| 2023-08-16 | 79.16 | $81.00 | 64 |
| 2023-08-15 | 79.61 | $76.50 | 333 |
| 2023-08-14 | 80.51 | $76.95 | 967 |
| 2023-08-11 | 81.34 | $77.40 | 79 |
| 2023-08-10 | 82.60 | $72.45 | 216 |
| 2023-08-09 | 84.06 | $80.55 | 644 |
| 2023-08-08 | 85.14 | $70.65 | 187 |
| 2023-08-07 | 86.72 | $70.65 | 4 |
| 2023-08-04 | 87.91 | $73.80 | 8 |
| 2023-08-03 | 88.63 | $72.00 | 39 |
| 2023-08-02 | 89.03 | $74.25 | 72 |
| 2023-08-01 | 89.37 | $74.25 | 130 |
| 2023-07-31 | 89.64 | $76.05 | 195 |
| 2023-07-28 | 89.55 | $72.00 | 583 |
| 2023-07-27 | 89.71 | $83.25 | 249 |
| 2023-07-26 | 89.24 | $85.50 | 6 |
| 2023-07-25 | 88.81 | $89.10 | 222 |
| 2023-07-24 | 88.16 | $90.00 | 72 |
| 2023-07-21 | 86.85 | $92.70 | 89 |
| 2023-07-20 | 84.98 | $94.05 | 140 |
| 2023-07-19 | 82.76 | $90.00 | 148 |
| 2023-07-18 | 80.75 | $94.50 | 167 |
| 2023-07-17 | 78.77 | $93.60 | 178 |
| 2023-07-14 | 76.84 | $102.60 | 409 |
| 2023-07-13 | 74.30 | $101.70 | 482 |
| 2023-07-12 | 71.89 | $102.15 | 450 |
| 2023-07-11 | 69.48 | $102.15 | 567 |
| 2023-07-10 | 67.07 | $94.50 | 779 |
| 2023-07-07 | 64.98 | $88.20 | 279 |
| 2023-07-06 | 62.89 | $80.10 | 321 |
| 2023-07-05 | 61.20 | $81.00 | 95 |
| 2023-07-03 | 59.51 | $79.65 | 13 |
| 2023-06-30 | 58.12 | $74.25 | 124 |
| 2023-06-29 | 57.06 | $75.15 | 130 |
| 2023-06-28 | 56.05 | $73.80 | 185 |
| 2023-06-27 | 54.95 | $76.95 | 532 |
| 2023-06-26 | 53.82 | $76.05 | 1350 |
| 2023-06-23 | 52.79 | $63.90 | 314 |
| 2023-06-22 | 52.40 | $55.35 | 12 |
| 2023-06-21 | 52.45 | $49.50 | 122 |
| 2023-06-20 | 53.03 | $49.95 | 343 |
| 2023-06-16 | 53.35 | $54.90 | 25 |
| 2023-06-15 | 53.51 | $54.90 | 107 |
| 2023-06-14 | 53.69 | $51.75 | 43 |
| 2023-06-13 | 54.05 | $53.55 | 100 |
| 2023-06-12 | 54.29 | $54.00 | 90 |
| 2023-06-09 | 54.74 | $54.00 | 161 |
| 2023-06-08 | 55.19 | $52.65 | 473 |
| 2023-06-07 | 55.76 | $46.35 | 339 |
| 2023-06-06 | 56.63 | $46.35 | 109 |
| 2023-06-05 | 57.47 | $47.25 | 169 |
| 2023-06-02 | 58.19 | $51.75 | 122 |
| 2023-06-01 | 58.52 | $53.10 | 61 |
| 2023-05-31 | 58.77 | $54.90 | 91 |
| 2023-05-30 | 58.95 | $51.75 | 178 |
| 2023-05-26 | 59.29 | $54.45 | 41 |
| 2023-05-25 | 59.49 | $55.35 | 65 |
| 2023-05-24 | 59.65 | $56.25 | 116 |
| 2023-05-23 | 59.76 | $56.25 | 34 |
| 2023-05-22 | 59.87 | $61.20 | 75 |
| 2023-05-19 | 59.81 | $56.25 | 106 |
| 2023-05-18 | 60.05 | $58.05 | 75 |
| 2023-05-17 | 60.19 | $58.50 | 73 |
| 2023-05-16 | 60.44 | $58.95 | 12 |
| 2023-05-15 | 60.77 | $58.50 | 114 |
| 2023-05-12 | 60.91 | $63.00 | 14 |
| 2023-05-11 | 60.80 | $63.00 | 4 |
| 2023-05-10 | 60.71 | $63.90 | 13 |
| 2023-05-09 | 60.55 | $63.90 | 58 |
| 2023-05-08 | 60.39 | $63.00 | 138 |
| 2023-05-05 | 60.46 | $61.65 | 290 |
| 2023-05-04 | 60.55 | $58.50 | 75 |
| 2023-05-03 | 60.80 | $58.05 | 143 |
| 2023-05-02 | 61.11 | $58.50 | 207 |
| 2023-05-01 | 61.40 | $58.50 | 115 |
| 2023-04-28 | 61.74 | $58.50 | 92 |
| 2023-04-27 | 61.99 | $58.50 | 362 |
| 2023-04-26 | 62.21 | $58.50 | 51 |
| 2023-04-25 | 62.64 | $58.50 | 43 |
| 2023-04-24 | 62.96 | $59.85 | 30 |
| 2023-04-21 | 63.18 | $61.20 | 82 |
| 2023-04-20 | 63.23 | $60.75 | 64 |
| 2023-04-19 | 63.29 | $63.45 | 3 |
| 2023-04-18 | 63.25 | $65.70 | 40 |
| 2023-04-17 | 63.29 | $61.20 | 8 |
| 2023-04-14 | 63.36 | $60.75 | 152 |
| 2023-04-13 | 63.61 | $61.20 | 356 |
| 2023-04-12 | 63.74 | $60.75 | 304 |
| 2023-04-11 | 63.81 | $60.75 | 140 |
| 2023-04-10 | 63.95 | $64.35 | 7 |
| 2023-04-06 | 64.15 | $63.45 | 13 |
| 2023-04-05 | 64.37 | $63.45 | 29 |
| 2023-04-04 | 64.22 | $64.35 | 2 |
| 2023-04-03 | 64.19 | $64.35 | 68 |
| 2023-03-31 | 64.24 | $65.25 | 71 |
| 2023-03-30 | 64.35 | $63.45 | 11 |
| 2023-03-29 | 64.67 | $63.00 | 76 |
| 2023-03-28 | 64.49 | $67.05 | 4 |
| 2023-03-27 | 64.19 | $64.80 | 70 |
| 2023-03-24 | 63.88 | $64.35 | 173 |
| 2023-03-23 | 63.74 | $62.10 | 8 |
| 2023-03-22 | 63.65 | $62.10 | 58 |
| 2023-03-21 | 63.65 | $62.55 | 174 |
| 2023-03-20 | 63.90 | $66.60 | 18 |
| 2023-03-17 | 63.74 | $62.55 | 13 |
| 2023-03-16 | 63.32 | $65.70 | 57 |
| 2023-03-15 | 62.82 | $63.90 | 330 |
| 2023-03-14 | 62.62 | $62.10 | 71 |
| 2023-03-13 | 62.55 | $63.45 | 39 |
| 2023-03-10 | 62.44 | $68.40 | 268 |
| 2023-03-09 | 62.10 | $67.95 | 62 |
| 2023-03-08 | 61.97 | $60.30 | 55 |
| 2023-03-07 | 62.10 | $63.90 | 10 |
| 2023-03-06 | 62.08 | $65.25 | 16 |
| 2023-03-03 | 62.19 | $67.50 | 180 |
| 2023-03-02 | 62.17 | $69.75 | 69 |
| 2023-03-01 | 62.06 | $59.40 | 72 |
| 2023-02-28 | 62.62 | $61.20 | 47 |
| 2023-02-27 | 63.36 | $58.50 | 92 |
| 2023-02-24 | 64.26 | $61.65 | 403 |
| 2023-02-23 | 65.00 | $60.30 | 467 |
| 2023-02-22 | 65.54 | $62.10 | 163 |
| 2023-02-21 | 65.99 | $67.50 | 291 |
| 2023-02-17 | 65.66 | $63.45 | 253 |
| 2023-02-16 | 65.63 | $54.00 | 79 |
| 2023-02-15 | 66.08 | $55.80 | 377 |
| 2023-02-14 | 66.56 | $59.85 | 186 |
| 2023-02-13 | 66.94 | $60.75 | 13 |
| 2023-02-10 | 67.30 | $61.20 | 9 |
| 2023-02-09 | 67.91 | $61.65 | 74 |
| 2023-02-08 | 68.54 | $65.25 | 63 |
| 2023-02-07 | 68.87 | $63.00 | 28 |
| 2023-02-06 | 69.57 | $63.45 | 60 |
| 2023-02-03 | 70.29 | $67.50 | 358 |
| 2023-02-02 | 70.97 | $67.05 | 56 |
| 2023-02-01 | 71.39 | $67.50 | 20 |
| 2023-01-31 | 71.39 | $70.65 | 685 |
| 2023-01-30 | 71.39 | $76.05 | 24 |
| 2023-01-27 | 70.74 | $76.50 | 170 |
| 2023-01-26 | 70.07 | $76.50 | 63 |
| 2023-01-25 | 69.17 | $71.10 | 15 |
| 2023-01-24 | 68.76 | $71.10 | 147 |
| 2023-01-23 | 68.31 | $60.75 | 41 |
| 2023-01-20 | 68.36 | $63.00 | 85 |
| 2023-01-19 | 68.40 | $63.00 | 98 |
| 2023-01-18 | 68.38 | $65.25 | 75 |
| 2023-01-17 | 68.45 | $67.50 | 310 |
| 2023-01-13 | 68.27 | $67.95 | 90 |
| 2023-01-12 | 68.38 | $73.35 | 14 |
| 2023-01-11 | 68.22 | $74.25 | 45 |
| 2023-01-10 | 67.88 | $72.00 | 61 |
| 2023-01-09 | 67.82 | $76.95 | 162 |
| 2023-01-06 | 67.57 | $77.85 | 59 |
| 2023-01-05 | 66.89 | $81.00 | 138 |
| 2023-01-04 | 66.33 | $75.60 | 163 |
| 2023-01-03 | 66.29 | $67.50 | 24 |
| 2022-12-30 | 66.67 | $70.65 | 449 |
| 2022-12-29 | 67.01 | $63.00 | 880 |
| 2022-12-28 | 67.68 | $63.00 | 103 |
| 2022-12-27 | 68.36 | $58.50 | 10 |
| 2022-12-23 | 69.03 | $63.00 | 38 |
| 2022-12-22 | 69.55 | $62.10 | 186 |
| 2022-12-21 | 70.13 | $61.65 | 190 |
| 2022-12-20 | 70.63 | $63.90 | 74 |
| 2022-12-19 | 70.90 | $62.55 | 93 |
| 2022-12-16 | 71.57 | $66.60 | 3 |
| 2022-12-15 | 71.80 | $63.90 | 268 |
| 2022-12-14 | 72.25 | $70.20 | 82 |
| 2022-12-13 | 72.38 | $70.20 | 345 |
| 2022-12-12 | 72.11 | $67.50 | 58 |
| 2022-12-09 | 72.61 | $70.65 | 225 |
| 2022-12-08 | 72.97 | $72.00 | 91 |
| 2022-12-07 | 73.19 | $64.35 | 99 |
| 2022-12-06 | 74.09 | $69.75 | 138 |
| 2022-12-05 | 74.54 | $74.70 | 66 |
| 2022-12-02 | 74.41 | $75.15 | 111 |
| 2022-12-01 | 73.78 | $77.40 | 111 |
| 2022-11-30 | 73.13 | $76.50 | 131 |
| 2022-11-29 | 72.90 | $76.50 | 147 |
| 2022-11-28 | 72.86 | $72.00 | 88 |
| 2022-11-25 | 72.99 | $73.35 | 13 |
| 2022-11-23 | 73.01 | $73.80 | 33 |
| 2022-11-22 | 73.40 | $71.55 | 210 |
| 2022-11-21 | 73.87 | $69.30 | 46 |
| 2022-11-18 | 74.52 | $76.05 | 2 |
| 2022-11-17 | 74.81 | $71.10 | 154 |
| 2022-11-16 | 75.38 | $72.90 | 3 |
| 2022-11-15 | 75.89 | $72.90 | 150 |
| 2022-11-14 | 76.52 | $64.80 | 196 |
| 2022-11-11 | 77.99 | $77.40 | 139 |
| 2022-11-10 | 78.73 | $77.85 | 24 |
| 2022-11-09 | 79.49 | $76.50 | 34 |
| 2022-11-08 | 80.42 | $82.35 | 34 |
| 2022-11-07 | 81.23 | $78.75 | 264 |
| 2022-11-04 | 83.00 | $72.00 | 63 |
| 2022-11-03 | 84.44 | $62.55 | 66 |
| 2022-11-02 | 86.74 | $64.35 | 199 |
| 2022-11-01 | 88.83 | $72.00 | 133 |
| 2022-10-31 | 90.65 | $75.60 | 46 |
| 2022-10-28 | 92.50 | $74.70 | 32 |
| 2022-10-27 | 93.94 | $73.80 | 558 |
| 2022-10-26 | 95.20 | $81.45 | 143 |
| 2022-10-25 | 96.03 | $81.00 | 236 |
| 2022-10-24 | 96.82 | $82.35 | 121 |
| 2022-10-21 | 97.36 | $81.90 | 103 |
| 2022-10-20 | 97.88 | $82.35 | 149 |
| 2022-10-19 | 98.71 | $83.25 | 45 |
| 2022-10-18 | 99.74 | $85.50 | 101 |
| 2022-10-17 | 100.71 | $94.05 | 19 |
| 2022-10-14 | 101.48 | $92.25 | 8 |
| 2022-10-13 | 102.44 | $93.15 | 68 |
| 2022-10-12 | 103.07 | $94.95 | 474 |
| 2022-10-11 | 104.15 | $98.55 | 359 |
| 2022-10-10 | 104.96 | $114.30 | 3 |
| 2022-10-07 | 105.19 | $100.80 | 90 |
| 2022-10-06 | 106.29 | $108.45 | 1 |
| 2022-10-05 | 107.33 | $106.20 | 19 |
| 2022-10-04 | 108.59 | $108.45 | 23 |
| 2022-10-03 | 110.23 | $112.50 | 320 |
| 2022-09-30 | 111.31 | $103.50 | 16 |
| 2022-09-29 | 113.09 | $99.00 | 80 |
| 2022-09-28 | 115.11 | $98.10 | 42 |
| 2022-09-27 | 117.02 | $96.75 | 212 |
| 2022-09-26 | 118.94 | $93.15 | 235 |
| 2022-09-23 | 121.19 | $92.25 | 26 |
| 2022-09-22 | 123.03 | $99.00 | 12 |
| 2022-09-21 | 123.91 | $103.95 | 48 |
| 2022-09-20 | 124.54 | $104.85 | 147 |
| 2022-09-19 | 124.92 | $109.35 | 13 |
| 2022-09-16 | 124.63 | $111.60 | 177 |
| 2022-09-15 | 124.36 | $105.75 | 126 |
| 2022-09-14 | 124.20 | $116.55 | 171 |
| 2022-09-13 | 123.77 | $114.75 | 52 |
| 2022-09-12 | 123.37 | $118.80 | 80 |
| 2022-09-09 | 122.69 | $122.85 | 137 |
| 2022-09-08 | 121.95 | $129.15 | 67 |
| 2022-09-07 | 120.94 | $131.40 | 64 |
| 2022-09-06 | 119.36 | $141.30 | 113 |
| 2022-09-02 | 117.47 | $134.10 | 13 |
| 2022-09-01 | 115.97 | $139.05 | 28 |
| 2022-08-31 | 114.19 | $139.50 | 149 |
| 2022-08-30 | 112.59 | $136.35 | 163 |
| 2022-08-29 | 110.84 | $135.00 | 349 |
| 2022-08-26 | 108.97 | $138.15 | 61 |
| 2022-08-25 | 107.48 | $129.15 | 31 |
| 2022-08-24 | 106.20 | $116.55 | 20 |
| 2022-08-23 | 105.30 | $116.55 | 16 |
| 2022-08-22 | 104.63 | $112.50 | 35 |
| 2022-08-19 | 104.22 | $103.50 | 53 |
| 2022-08-18 | 104.42 | $106.20 | 99 |
| 2022-08-17 | 104.78 | $102.60 | 91 |
| 2022-08-16 | 104.94 | $108.00 | 179 |
| 2022-08-15 | 104.67 | $106.65 | 61 |
| 2022-08-12 | 104.31 | $105.30 | 215 |
| 2022-08-11 | 104.00 | $108.00 | 93 |
| 2022-08-10 | 103.88 | $108.90 | 85 |
| 2022-08-09 | 103.55 | $99.90 | 19 |
| 2022-08-08 | 103.82 | $103.50 | 34 |
| 2022-08-05 | 103.86 | $103.95 | 4 |
| 2022-08-04 | 104.06 | $103.50 | 59 |
| 2022-08-03 | 104.20 | $107.55 | 87 |
| 2022-08-02 | 104.00 | $101.25 | 15 |
| 2022-08-01 | 104.40 | $97.65 | 38 |
| 2022-07-29 | 105.46 | $108.45 | 14 |
| 2022-07-28 | 106.27 | $103.50 | 6 |
| 2022-07-27 | 106.70 | $98.55 | 73 |
| 2022-07-26 | 107.62 | $103.05 | 102 |
| 2022-07-25 | 108.97 | $104.40 | 145 |
| 2022-07-22 | 110.21 | $107.55 | 133 |
| 2022-07-21 | 110.93 | $113.40 | 69 |
| 2022-07-20 | 111.33 | $105.75 | 248 |
| 2022-07-19 | 112.37 | $102.60 | 18 |
| 2022-07-18 | 112.93 | $99.45 | 29 |
| 2022-07-15 | 114.08 | $99.00 | 247 |
| 2022-07-14 | 114.75 | $105.75 | 44 |
| 2022-07-13 | 115.20 | $102.15 | 39 |
| 2022-07-12 | 115.72 | $105.30 | 10 |
| 2022-07-11 | 116.42 | $104.40 | 45 |
| 2022-07-08 | 117.95 | $108.00 | 42 |
| 2022-07-07 | 118.87 | $106.20 | 100 |
| 2022-07-06 | 120.04 | $103.50 | 21 |
| 2022-07-05 | 121.64 | $109.35 | 53 |
| 2022-07-01 | 123.14 | $118.80 | 79 |
| 2022-06-30 | 124.52 | $124.65 | 158 |
| 2022-06-29 | 125.51 | $112.05 | 8 |
| 2022-06-28 | 127.06 | $117.00 | 115 |
| 2022-06-27 | 128.86 | $130.05 | 122 |
| 2022-06-24 | 130.01 | $129.15 | 85 |
| 2022-06-23 | 130.95 | $121.95 | 159 |
| 2022-06-22 | 131.60 | $121.50 | 54 |
| 2022-06-21 | 133.07 | $126.45 | 28 |
| 2022-06-17 | 133.49 | $113.85 | 10 |
| 2022-06-16 | 134.55 | $122.40 | 20 |
| 2022-06-15 | 134.96 | $112.50 | 10 |
| 2022-06-14 | 135.52 | $114.75 | 29 |
| 2022-06-13 | 136.53 | $112.50 | 157 |
| 2022-06-10 | 137.43 | $119.25 | 64 |
| 2022-06-09 | 137.70 | $135.00 | 41 |
| 2022-06-08 | 137.25 | $126.45 | 106 |
| 2022-06-07 | 137.25 | $129.60 | 2 |
| 2022-06-06 | 137.45 | $135.45 | 31 |
| 2022-06-03 | 138.06 | $139.50 | 89 |
| 2022-06-02 | 137.93 | $146.25 | 2 |
| 2022-06-01 | 138.26 | $144.45 | 38 |
| 2022-05-31 | 138.89 | $143.10 | 41 |
| 2022-05-27 | 139.61 | $153.00 | 2 |
| 2022-05-26 | 140.06 | $153.00 | 300 |
| 2022-05-25 | 140.63 | $148.05 | 28 |
| 2022-05-24 | 141.28 | $135.00 | 9 |
| 2022-05-23 | 142.40 | $150.75 | 46 |
| 2022-05-20 | 143.26 | $135.00 | 21 |
| 2022-05-19 | 145.62 | $135.00 | 10 |
| 2022-05-18 | 146.57 | $130.50 | 86 |
| 2022-05-17 | 147.29 | $123.75 | 14 |
| 2022-05-16 | 148.10 | $135.00 | 17 |
| 2022-05-13 | 148.25 | $130.50 | 55 |
| 2022-05-12 | 148.46 | $124.65 | 12 |
| 2022-05-11 | 148.88 | $126.00 | 9 |
| 2022-05-10 | 149.33 | $126.45 | 5 |
| 2022-05-09 | 149.94 | $133.65 | 9 |
| 2022-05-06 | 150.19 | $147.60 | 33 |
| 2022-05-05 | 149.78 | $136.80 | 41 |
| 2022-05-04 | 149.69 | $153.00 | 16 |
| 2022-05-03 | 148.61 | $157.05 | 18 |
| 2022-05-02 | 147.29 | $157.50 | 123 |
| 2022-04-29 | 146.16 | $162.00 | 49 |
| 2022-04-28 | 144.81 | $164.25 | 79 |
| 2022-04-27 | 143.12 | $161.10 | 4 |
| 2022-04-26 | 141.82 | $157.50 | 21 |
| 2022-04-25 | 140.69 | $167.85 | 151 |
| 2022-04-22 | 138.76 | $182.25 | 107 |
| 2022-04-21 | 136.85 | $153.90 | 212 |
| 2022-04-20 | 136.01 | $144.90 | 112 |
| 2022-04-19 | 135.95 | $139.95 | 8 |
| 2022-04-18 | 135.70 | $138.15 | 25 |
| 2022-04-14 | 135.63 | $134.55 | 76 |
| 2022-04-13 | 135.54 | $133.20 | 86 |
| 2022-04-12 | 135.41 | $135.00 | 31 |
| 2022-04-11 | 135.00 | $138.60 | — |
| 2022-04-08 | 134.37 | $138.60 | 55 |
| 2022-04-07 | 134.44 | $139.50 | 12 |
| 2022-04-06 | 134.46 | $135.00 | 50 |
| 2022-04-05 | 134.75 | $131.40 | 17 |
| 2022-04-04 | 134.53 | $130.50 | 49 |
| 2022-04-01 | 134.80 | $135.00 | 34 |
| 2022-03-31 | 135.54 | $135.00 | 34 |
| 2022-03-30 | 136.44 | $130.50 | 22 |
| 2022-03-29 | 137.63 | $135.00 | — |
| 2022-03-28 | 137.97 | $135.00 | 61 |
| 2022-03-25 | 138.31 | $129.15 | 2 |
| 2022-03-24 | 138.60 | $144.00 | 64 |
| 2022-03-23 | 138.29 | $137.25 | 24 |
| 2022-03-22 | 137.50 | $143.55 | 93 |
| 2022-03-21 | 136.40 | $135.00 | 3 |
| 2022-03-18 | 136.15 | $136.80 | 22 |
| 2022-03-17 | 135.72 | $132.75 | 46 |
| 2022-03-16 | 135.38 | $130.50 | 95 |
| 2022-03-15 | 134.96 | $126.90 | 7 |
| 2022-03-14 | 134.91 | $126.00 | 35 |
| 2022-03-11 | 134.87 | $139.95 | 77 |
| 2022-03-10 | 133.94 | $139.95 | 117 |
| 2022-03-09 | 132.98 | $140.85 | 63 |
| 2022-03-08 | 131.87 | $126.90 | 38 |
| 2022-03-07 | 131.69 | $135.90 | 58 |
| 2022-03-04 | 130.97 | $149.85 | 33 |
| 2022-03-03 | 129.56 | $153.00 | 46 |
| 2022-03-02 | 127.60 | $154.35 | 143 |
| 2022-03-01 | 125.80 | $141.75 | 113 |
| 2022-02-28 | 124.76 | $141.75 | 58 |
| 2022-02-25 | 123.80 | $135.00 | 36 |
| 2022-02-24 | 123.17 | $137.70 | 62 |
| 2022-02-23 | 122.58 | $121.50 | 23 |
| 2022-02-22 | 122.31 | $121.50 | 120 |
| 2022-02-18 | 122.09 | $130.05 | 65 |
| 2022-02-17 | 121.66 | $128.25 | 109 |
| 2022-02-16 | 121.66 | $126.00 | 201 |
| 2022-02-15 | 121.66 | $121.95 | 11 |
| 2022-02-14 | 121.93 | $126.00 | 20 |
| 2022-02-11 | 122.15 | $125.10 | 40 |
| 2022-02-10 | 122.27 | $121.50 | 34 |
| 2022-02-09 | 122.56 | $120.60 | 16 |
| 2022-02-08 | 122.67 | $118.80 | 12 |
| 2022-02-07 | 123.48 | $123.30 | 36 |
| 2022-02-04 | 123.93 | $121.50 | 73 |
| 2022-02-03 | 124.45 | $121.50 | 26 |
| 2022-02-02 | 125.26 | $113.85 | 16 |
| 2022-02-01 | 126.23 | $118.35 | 23 |
| 2022-01-31 | 127.42 | $121.05 | 11 |
| 2022-01-28 | 128.12 | $122.40 | 27 |
| 2022-01-27 | 128.84 | $122.40 | 45 |
| 2022-01-26 | 129.76 | $126.00 | 36 |
| 2022-01-25 | 130.10 | $116.10 | 70 |
| 2022-01-24 | 131.72 | $117.00 | 104 |
| 2022-01-21 | 132.95 | $121.50 | 60 |
| 2022-01-20 | 133.63 | $128.25 | 122 |
| 2022-01-19 | 133.74 | $126.00 | 7 |
| 2022-01-18 | 133.40 | $127.35 | 38 |
| 2022-01-14 | 133.34 | $130.50 | 61 |
| 2022-01-13 | 133.40 | $127.35 | 3 |
| 2022-01-12 | 133.65 | $127.35 | 16 |
| 2022-01-11 | 133.85 | $122.85 | 27 |
| 2022-01-10 | 134.78 | $135.00 | 1 |
| 2022-01-07 | 134.96 | $132.30 | 11 |
| 2022-01-06 | 135.16 | $131.85 | 8 |
| 2022-01-05 | 135.32 | $137.70 | 24 |
| 2022-01-04 | 135.29 | $133.20 | 10 |
| 2022-01-03 | 135.61 | $142.20 | 10 |
| 2021-12-31 | 135.25 | $135.00 | 138 |
| 2021-12-30 | 135.41 | $136.80 | 8 |
| 2021-12-29 | 135.59 | $140.85 | 26 |
| 2021-12-28 | 135.72 | $132.75 | 173 |
| 2021-12-27 | 135.88 | $148.50 | 179 |
| 2021-12-23 | 135.32 | $141.75 | 84 |
| 2021-12-22 | 135.65 | $135.00 | 146 |
| 2021-12-21 | 136.06 | $130.50 | 40 |
| 2021-12-20 | 136.60 | $119.25 | 4 |
| 2021-12-17 | 138.51 | $126.00 | 30 |
| 2021-12-16 | 139.41 | $131.85 | 28 |
| 2021-12-15 | 140.02 | $132.30 | 30 |
| 2021-12-14 | 140.67 | $131.40 | 26 |
| 2021-12-13 | 141.55 | $141.30 | 88 |
| 2021-12-10 | 142.13 | $138.60 | 87 |
| 2021-12-09 | 143.08 | $136.35 | 36 |
| 2021-12-08 | 143.69 | $135.00 | 56 |
| 2021-12-07 | 144.47 | $137.25 | 85 |
| 2021-12-06 | 145.01 | $139.50 | 12 |
| 2021-12-03 | 145.69 | $135.00 | 23 |
| 2021-12-02 | 146.59 | $138.15 | 106 |
| 2021-12-01 | 147.53 | $140.40 | 122 |
| 2021-11-30 | 148.61 | $143.55 | 35 |
| 2021-11-29 | 149.81 | $135.90 | 66 |
| 2021-11-26 | 151.47 | $137.25 | 22 |
| 2021-11-24 | 152.53 | $148.50 | 6 |
| 2021-11-23 | 152.91 | $143.10 | 148 |
| 2021-11-22 | 153.63 | $141.30 | 90 |
| 2021-11-19 | 154.71 | $157.50 | 65 |
| 2021-11-18 | 154.94 | $144.00 | 27 |
| 2021-11-17 | 155.84 | $144.00 | 26 |
| 2021-11-16 | 156.85 | $145.35 | 262 |
| 2021-11-15 | 157.66 | $148.95 | 70 |
| 2021-11-12 | 158.47 | $153.00 | 12 |
| 2021-11-11 | 159.39 | $157.50 | 49 |
| 2021-11-10 | 159.84 | $148.50 | 104 |
| 2021-11-09 | 160.63 | $150.75 | 46 |
| 2021-11-08 | 160.85 | $148.05 | 34 |
| 2021-11-05 | 161.69 | $153.00 | 16 |
| 2021-11-04 | 162.25 | $153.00 | 70 |
| 2021-11-03 | 162.65 | $157.05 | 143 |
| 2021-11-02 | 162.99 | $162.00 | 131 |
| 2021-11-01 | 162.77 | $167.40 | 49 |
| 2021-10-29 | 162.81 | $169.20 | 23 |
| 2021-10-28 | 162.56 | $158.40 | 13 |
| 2021-10-27 | 162.90 | $156.15 | 30 |
| 2021-10-26 | 163.40 | $157.50 | 55 |
| 2021-10-25 | 163.78 | $162.90 | 69 |
| 2021-10-22 | 163.89 | $162.00 | 97 |
| 2021-10-21 | 164.23 | $162.00 | 142 |
| 2021-10-20 | 164.68 | $164.25 | 442 |
| 2021-10-19 | 165.08 | $161.55 | 148 |
| 2021-10-18 | 165.33 | $165.15 | 36 |
| 2021-10-15 | 165.24 | $171.45 | 28 |
| 2021-10-14 | 165.20 | $166.50 | 36 |
| 2021-10-13 | 165.87 | $164.25 | 70 |
| 2021-10-12 | 166.21 | $155.25 | 334 |
| 2021-10-11 | 167.13 | $164.70 | 2 |
| 2021-10-08 | 167.29 | $164.25 | 3 |
| 2021-10-07 | 167.63 | $161.10 | 25 |
| 2021-10-06 | 168.28 | $163.80 | 38 |
| 2021-10-05 | 168.53 | $157.50 | 48 |
| 2021-10-04 | 169.20 | $168.30 | 3 |
| 2021-10-01 | 169.81 | $164.25 | 27 |
| 2021-09-30 | 170.82 | $165.15 | 6 |
| 2021-09-29 | 171.97 | $166.05 | 34 |
| 2021-09-28 | 172.94 | $165.15 | 28 |
| 2021-09-27 | 174.04 | $165.15 | 8 |
| 2021-09-24 | 175.23 | $168.75 | 49 |
| 2021-09-23 | 176.42 | $171.00 | 16 |
| 2021-09-22 | 177.77 | $172.35 | 101 |
| 2021-09-21 | 178.45 | $166.50 | 29 |
| 2021-09-20 | 179.91 | $163.35 | 47 |
| 2021-09-17 | 181.53 | $170.55 | 5 |
| 2021-09-16 | 182.72 | $180.00 | 32 |
| 2021-09-15 | 183.94 | $171.00 | 126 |
| 2021-09-14 | 186.64 | $173.70 | 20 |
| 2021-09-13 | 188.75 | $167.85 | 23 |
| 2021-09-10 | 192.08 | $171.00 | 16 |
| 2021-09-09 | 195.05 | $174.15 | 111 |
| 2021-09-08 | 197.15 | $168.75 | 119 |
| 2021-09-07 | 200.21 | $171.00 | 105 |
| 2021-09-03 | 202.86 | $180.45 | 20 |
| 2021-09-02 | 204.86 | $184.50 | 29 |
| 2021-09-01 | 206.98 | $188.10 | 13 |
| 2021-08-31 | 207.95 | $185.40 | 60 |
| 2021-08-30 | 210.04 | $187.20 | 14 |
| 2021-08-27 | 212.78 | $189.00 | 42 |
| 2021-08-26 | 215.44 | $192.60 | 23 |
| 2021-08-25 | 217.94 | $198.00 | 76 |
| 2021-08-24 | 220.01 | $185.85 | 53 |
| 2021-08-23 | 222.57 | $195.75 | 36 |
| 2021-08-20 | 223.58 | $195.75 | 61 |
| 2021-08-19 | 224.82 | $194.40 | 47 |
| 2021-08-18 | 226.13 | $204.30 | 74 |
| 2021-08-17 | 226.31 | $225.00 | 14 |
| 2021-08-16 | 225.18 | $216.00 | 115 |
| 2021-08-13 | 224.69 | $234.45 | 130 |
| 2021-08-12 | 225.45 | $230.40 | 112 |
| 2021-08-11 | 226.78 | $216.00 | 157 |
| 2021-08-10 | 229.93 | $229.95 | 45 |
| 2021-08-09 | 231.93 | $224.10 | 209 |
| 2021-08-06 | 235.80 | $220.50 | 34 |
| 2021-08-05 | 239.36 | $226.80 | 67 |
| 2021-08-04 | 241.25 | $207.45 | 167 |
| 2021-08-03 | 244.60 | $227.25 | 27 |
| 2021-08-02 | 245.88 | $242.10 | 27 |
| 2021-07-30 | 244.28 | $242.10 | 56 |
| 2021-07-29 | 243.97 | $242.55 | 71 |
| 2021-07-28 | 243.29 | $239.40 | 144 |
| 2021-07-27 | 243.02 | $237.15 | 30 |
| 2021-07-26 | 242.39 | $216.00 | 42 |
| 2021-07-23 | 242.93 | $220.50 | 57 |
| 2021-07-22 | 242.93 | $220.50 | 181 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.46
2026-04-13
Close Price
$5.14
Vol: 3886
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.46
Average
68.14
Maximum
235.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 5.46 | $5.14 | 3886 |
| 2026-04-10 | 5.50 | $5.20 | 1494 |
| 2026-04-09 | 5.53 | $5.25 | 4085 |
| 2026-04-08 | 5.56 | $5.26 | 8408 |
| 2026-04-07 | 5.59 | $5.25 | 2156 |
| 2026-04-06 | 5.63 | $5.33 | 5560 |
| 2026-04-02 | 5.66 | $5.50 | 2560 |
| 2026-04-01 | 5.67 | $5.35 | 1413 |
| 2026-03-31 | 5.71 | $5.63 | 3114 |
| 2026-03-30 | 5.72 | $5.85 | 5536 |
| 2026-03-27 | 5.70 | $6.36 | 6101 |
| 2026-03-26 | 5.63 | $6.37 | 7175 |
| 2026-03-25 | 5.55 | $6.02 | 4634 |
| 2026-03-24 | 5.51 | $5.92 | 5871 |
| 2026-03-23 | 5.46 | $5.30 | 3372 |
| 2026-03-20 | 5.48 | $5.14 | 6380 |
| 2026-03-19 | 5.52 | $5.16 | 2056 |
| 2026-03-18 | 5.55 | $5.21 | 72846 |
| 2026-03-17 | 5.59 | $5.11 | 72846 |
| 2026-03-16 | 5.64 | $4.93 | 10083 |
| 2026-03-13 | 5.71 | $5.58 | 4068 |
| 2026-03-12 | 5.73 | $5.15 | 502387 |
| 2026-03-11 | 5.79 | $5.29 | 740658 |
| 2026-03-10 | 5.84 | $5.82 | 80767 |
| 2026-03-09 | 5.84 | $5.53 | 153889 |
| 2026-03-06 | 5.88 | $5.94 | 171647 |
| 2026-03-05 | 5.87 | $5.75 | 2696 |
| 2026-03-04 | 5.88 | $5.83 | 4979 |
| 2026-03-03 | 5.89 | $5.88 | 2515 |
| 2026-03-02 | 5.89 | $5.91 | 2750 |
| 2026-02-27 | 5.89 | $5.52 | 1566 |
| 2026-02-26 | 5.92 | $5.70 | 2795 |
| 2026-02-25 | 5.95 | $5.40 | 5132 |
| 2026-02-24 | 6.01 | $5.85 | 6007 |
| 2026-02-23 | 6.02 | $5.94 | 9517 |
| 2026-02-20 | 6.03 | $6.06 | 5964 |
| 2026-02-19 | 6.03 | $6.13 | 5065 |
| 2026-02-18 | 6.02 | $6.22 | 4023 |
| 2026-02-17 | 6.00 | $6.31 | 4878 |
| 2026-02-13 | 5.96 | $6.64 | 1754 |
| 2026-02-12 | 5.89 | $6.46 | 5033 |
| 2026-02-11 | 5.83 | $6.46 | 3629 |
| 2026-02-10 | 5.77 | $6.30 | 13324 |
| 2026-02-09 | 5.71 | $7.07 | 17743 |
| 2026-02-06 | 5.57 | $5.88 | 10841 |
| 2026-02-05 | 5.53 | $4.74 | 24032 |
| 2026-02-04 | 5.62 | $4.05 | 33108 |
| 2026-02-03 | 5.78 | $4.67 | 9854 |
| 2026-02-02 | 5.90 | $5.13 | 9380 |
| 2026-01-30 | 5.98 | $5.09 | 9205 |
| 2026-01-29 | 6.07 | $5.00 | 3798 |
| 2026-01-28 | 6.19 | $5.24 | 5572 |
| 2026-01-27 | 6.29 | $5.39 | 13562 |
| 2026-01-26 | 6.38 | $5.58 | 5987 |
| 2026-01-23 | 6.47 | $5.63 | 5592 |
| 2026-01-22 | 6.55 | $5.49 | 17327 |
| 2026-01-21 | 6.67 | $5.36 | 14684 |
| 2026-01-20 | 6.80 | $5.96 | 28227 |
| 2026-01-16 | 6.89 | $6.46 | 9172 |
| 2026-01-15 | 6.94 | $6.43 | 3097 |
| 2026-01-14 | 6.99 | $6.43 | 10529 |
| 2026-01-13 | 7.05 | $6.61 | 10151 |
| 2026-01-12 | 7.10 | $6.52 | 12174 |
| 2026-01-09 | 7.16 | $6.80 | 13054 |
| 2026-01-08 | 7.20 | $7.02 | 7749 |
| 2026-01-07 | 7.21 | $6.79 | 7048 |
| 2026-01-06 | 7.26 | $6.89 | 4591 |
| 2026-01-05 | 7.30 | $6.89 | 8307 |
| 2026-01-02 | 7.34 | $6.75 | 1922 |
| 2025-12-31 | 7.40 | $6.87 | 11048 |
| 2025-12-30 | 7.46 | $6.70 | 4194 |
| 2025-12-29 | 7.54 | $7.02 | 7564 |
| 2025-12-26 | 7.59 | $7.20 | 9291 |
| 2025-12-24 | 7.64 | $6.75 | 2185 |
| 2025-12-23 | 7.73 | $6.67 | 6515 |
| 2025-12-22 | 7.84 | $6.71 | 12633 |
| 2025-12-19 | 7.96 | $6.76 | 20757 |
| 2025-12-18 | 8.09 | $6.30 | 15128 |
| 2025-12-17 | 8.27 | $6.90 | 20816 |
| 2025-12-16 | 8.42 | $7.65 | 3154 |
| 2025-12-15 | 8.50 | $7.61 | 8930 |
| 2025-12-12 | 8.59 | $7.66 | 8586 |
| 2025-12-11 | 8.69 | $7.80 | 3890 |
| 2025-12-10 | 8.78 | $7.86 | 5044 |
| 2025-12-09 | 8.88 | $7.80 | 4168 |
| 2025-12-08 | 9.00 | $7.88 | 17503 |
| 2025-12-05 | 9.11 | $7.65 | 11753 |
| 2025-12-04 | 9.27 | $7.87 | 7006 |
| 2025-12-03 | 9.41 | $7.68 | 10798 |
| 2025-12-02 | 9.60 | $7.87 | 24171 |
| 2025-12-01 | 9.78 | $8.28 | 18303 |
| 2025-11-28 | 9.94 | $9.02 | 11075 |
| 2025-11-26 | 10.03 | $9.00 | 19118 |
| 2025-11-25 | 10.14 | $9.35 | 15806 |
| 2025-11-24 | 10.23 | $9.72 | 18091 |
| 2025-11-21 | 10.28 | $9.06 | 10069 |
| 2025-11-20 | 10.41 | $9.42 | 27131 |
| 2025-11-19 | 10.51 | $10.52 | 24944 |
| 2025-11-18 | 10.51 | $10.80 | 28729 |
| 2025-11-17 | 10.48 | $10.17 | 49425 |
| 2025-11-14 | 10.51 | $9.31 | 6933 |
| 2025-11-13 | 10.64 | $9.57 | 11241 |
| 2025-11-12 | 10.75 | $10.10 | 5620 |
| 2025-11-11 | 10.82 | $9.90 | 6543 |
| 2025-11-10 | 10.92 | $10.35 | 11488 |
| 2025-11-07 | 10.98 | $10.70 | 10966 |
| 2025-11-06 | 11.00 | $10.11 | 12441 |
| 2025-11-05 | 11.10 | $11.08 | 10589 |
| 2025-11-04 | 11.10 | $10.29 | 23484 |
| 2025-11-03 | 11.19 | $11.66 | 32614 |
| 2025-10-31 | 11.14 | $12.47 | 17775 |
| 2025-10-30 | 11.00 | $12.91 | 15011 |
| 2025-10-29 | 10.79 | $13.38 | 42187 |
| 2025-10-28 | 10.52 | $14.48 | 102445 |
| 2025-10-27 | 10.10 | $13.84 | 91949 |
| 2025-10-24 | 9.71 | $10.86 | 11221 |
| 2025-10-23 | 9.59 | $10.55 | 23500 |
| 2025-10-22 | 9.49 | $10.58 | 22481 |
| 2025-10-21 | 9.37 | $10.53 | 51235 |
| 2025-10-20 | 9.25 | $10.26 | 88979 |
| 2025-10-17 | 9.15 | $9.73 | 2298 |
| 2025-10-16 | 9.09 | $10.20 | 1867 |
| 2025-10-15 | 8.97 | $9.90 | 2567 |
| 2025-10-14 | 8.87 | $9.46 | 1353 |
| 2025-10-13 | 8.81 | $9.25 | 745 |
| 2025-10-10 | 8.76 | $8.75 | 895 |
| 2025-10-09 | 8.76 | $9.49 | 13144 |
| 2025-10-08 | 8.69 | $8.78 | 8745 |
| 2025-10-07 | 8.68 | $8.78 | 1556 |
| 2025-10-06 | 8.67 | $8.93 | 1607 |
| 2025-10-03 | 8.64 | $8.04 | 2609 |
| 2025-10-02 | 8.70 | $8.07 | 489 |
| 2025-10-01 | 8.77 | $7.65 | 2327 |
| 2025-09-30 | 8.89 | $8.01 | 6566 |
| 2025-09-29 | 8.98 | $8.73 | 268 |
| 2025-09-26 | 9.00 | $8.90 | 325 |
| 2025-09-25 | 9.02 | $8.78 | 11753 |
| 2025-09-24 | 9.04 | $8.55 | 484 |
| 2025-09-23 | 9.09 | $8.93 | 2958 |
| 2025-09-22 | 9.11 | $9.23 | 2937 |
| 2025-09-19 | 9.10 | $9.32 | 7180 |
| 2025-09-18 | 9.07 | $9.41 | 2446 |
| 2025-09-17 | 9.04 | $9.15 | 2054 |
| 2025-09-16 | 9.02 | $9.05 | 2118 |
| 2025-09-15 | 9.02 | $9.44 | 3597 |
| 2025-09-12 | 8.98 | $9.99 | 4105 |
| 2025-09-11 | 8.87 | $9.00 | 963 |
| 2025-09-10 | 8.86 | $8.65 | 991 |
| 2025-09-09 | 8.88 | $8.66 | 2360 |
| 2025-09-08 | 8.90 | $8.73 | 193 |
| 2025-09-05 | 8.92 | $8.79 | 381 |
| 2025-09-04 | 8.94 | $8.55 | 285 |
| 2025-09-03 | 8.98 | $8.10 | 1978 |
| 2025-09-02 | 9.07 | $9.00 | 440 |
| 2025-08-29 | 9.08 | $9.36 | 303 |
| 2025-08-28 | 9.05 | $9.49 | 303 |
| 2025-08-27 | 9.00 | $9.32 | 2313 |
| 2025-08-26 | 8.96 | $9.45 | 2464 |
| 2025-08-25 | 8.91 | $9.81 | 638 |
| 2025-08-22 | 8.82 | $9.35 | 1319 |
| 2025-08-21 | 8.76 | $8.37 | 922 |
| 2025-08-20 | 8.80 | $8.07 | 319 |
| 2025-08-19 | 8.88 | $8.19 | 1134 |
| 2025-08-18 | 8.95 | $9.00 | 1920 |
| 2025-08-15 | 8.95 | $8.57 | 2690 |
| 2025-08-14 | 8.99 | $9.22 | 453 |
| 2025-08-13 | 8.97 | $9.17 | 2221 |
| 2025-08-12 | 8.94 | $10.04 | 3495 |
| 2025-08-11 | 8.83 | $9.74 | 2668 |
| 2025-08-08 | 8.73 | $10.25 | 2676 |
| 2025-08-07 | 8.57 | $9.23 | 6124 |
| 2025-08-06 | 8.50 | $9.19 | 615 |
| 2025-08-05 | 8.43 | $9.45 | 2973 |
| 2025-08-04 | 8.33 | $9.89 | 3608 |
| 2025-08-01 | 8.16 | $9.88 | 2702 |
| 2025-07-31 | 7.98 | $7.83 | 787 |
| 2025-07-30 | 8.00 | $7.61 | 2792 |
| 2025-07-29 | 8.04 | $7.87 | 2576 |
| 2025-07-28 | 8.05 | $7.87 | 976 |
| 2025-07-25 | 8.07 | $8.01 | 647 |
| 2025-07-24 | 8.08 | $8.12 | 5880 |
| 2025-07-23 | 8.08 | $8.46 | 1055 |
| 2025-07-22 | 8.03 | $8.39 | 3262 |
| 2025-07-21 | 8.00 | $8.00 | 4874 |
| 2025-07-18 | 8.00 | $7.61 | 2705 |
| 2025-07-17 | 8.04 | $7.65 | 2236 |
| 2025-07-16 | 8.08 | $7.83 | 3296 |
| 2025-07-15 | 8.10 | $7.52 | 6239 |
| 2025-07-14 | 8.17 | $7.16 | 1234 |
| 2025-07-11 | 8.27 | $7.25 | 3308 |
| 2025-07-10 | 8.38 | $7.31 | 1002 |
| 2025-07-09 | 8.49 | $7.43 | 2130 |
| 2025-07-08 | 8.60 | $7.31 | 4251 |
| 2025-07-07 | 8.74 | $7.65 | 2054 |
| 2025-07-03 | 8.86 | $7.76 | 902 |
| 2025-07-02 | 8.97 | $8.08 | 2194 |
| 2025-07-01 | 9.06 | $8.62 | 1097 |
| 2025-06-30 | 9.11 | $7.83 | 2240 |
| 2025-06-27 | 9.25 | $7.87 | 15486 |
| 2025-06-26 | 9.39 | $8.91 | 19321 |
| 2025-06-25 | 9.44 | $7.78 | 10080 |
| 2025-06-24 | 9.62 | $7.65 | 4686 |
| 2025-06-23 | 9.82 | $7.65 | 4396 |
| 2025-06-20 | 10.05 | $7.83 | 3179 |
| 2025-06-18 | 10.29 | $8.05 | 10098 |
| 2025-06-17 | 10.52 | $8.88 | 7635 |
| 2025-06-16 | 10.69 | $9.76 | 7657 |
| 2025-06-13 | 10.79 | $9.74 | 4847 |
| 2025-06-12 | 10.90 | $9.58 | 4003 |
| 2025-06-11 | 11.04 | $9.90 | 5137 |
| 2025-06-10 | 11.16 | $9.76 | 7318 |
| 2025-06-09 | 11.31 | $10.05 | 2722 |
| 2025-06-06 | 11.44 | $9.79 | 3089 |
| 2025-06-05 | 11.62 | $9.88 | 7645 |
| 2025-06-04 | 11.80 | $10.94 | 10479 |
| 2025-06-03 | 11.89 | $11.15 | 6355 |
| 2025-06-02 | 11.97 | $11.25 | 8561 |
| 2025-05-30 | 12.04 | $9.61 | 3589 |
| 2025-05-29 | 12.30 | $10.28 | 843 |
| 2025-05-28 | 12.51 | $11.25 | 2011 |
| 2025-05-27 | 12.64 | $10.80 | 1705 |
| 2025-05-23 | 12.84 | $10.80 | 2385 |
| 2025-05-22 | 13.05 | $10.67 | 2841 |
| 2025-05-21 | 13.30 | $10.85 | 200 |
| 2025-05-20 | 13.56 | $11.32 | 1481 |
| 2025-05-19 | 13.79 | $10.69 | 1499 |
| 2025-05-16 | 14.12 | $11.16 | 2770 |
| 2025-05-15 | 14.43 | $11.22 | 724 |
| 2025-05-14 | 14.77 | $11.61 | 738 |
| 2025-05-13 | 15.10 | $11.25 | 3924 |
| 2025-05-12 | 15.51 | $11.41 | 1827 |
| 2025-05-09 | 15.94 | $12.19 | 929 |
| 2025-05-08 | 16.34 | $12.81 | 3935 |
| 2025-05-07 | 16.71 | $12.65 | 1672 |
| 2025-05-06 | 17.13 | $12.77 | 1266 |
| 2025-05-05 | 17.59 | $13.11 | 1623 |
| 2025-05-02 | 18.06 | $12.91 | 3344 |
| 2025-05-01 | 18.61 | $13.45 | 3605 |
| 2025-04-30 | 19.15 | $11.69 | 3821 |
| 2025-04-29 | 19.93 | $12.00 | 3087 |
| 2025-04-28 | 20.77 | $13.50 | 3344 |
| 2025-04-25 | 21.54 | $14.08 | 3466 |
| 2025-04-24 | 22.32 | $14.14 | 3628 |
| 2025-04-23 | 23.18 | $14.00 | 6338 |
| 2025-04-22 | 24.15 | $14.61 | 9818 |
| 2025-04-21 | 25.15 | $14.40 | 18548 |
| 2025-04-17 | 26.28 | $15.90 | 6435 |
| 2025-04-16 | 27.38 | $16.20 | 2583 |
| 2025-04-15 | 28.55 | $18.86 | 2490 |
| 2025-04-14 | 29.57 | $19.69 | 6786 |
| 2025-04-11 | 30.61 | $21.20 | 400 |
| 2025-04-10 | 31.60 | $20.88 | 1097 |
| 2025-04-09 | 32.73 | $22.82 | 1550 |
| 2025-04-08 | 33.78 | $21.83 | 2356 |
| 2025-04-07 | 35.03 | $20.70 | 3594 |
| 2025-04-04 | 36.54 | $22.05 | 428 |
| 2025-04-03 | 38.07 | $23.96 | 936 |
| 2025-04-02 | 39.55 | $26.13 | 532 |
| 2025-04-01 | 40.97 | $27.32 | 3017 |
| 2025-03-31 | 42.40 | $32.53 | 2235 |
| 2025-03-28 | 43.44 | $36.15 | 396 |
| 2025-03-27 | 44.21 | $36.77 | 221 |
| 2025-03-26 | 44.99 | $38.92 | 406 |
| 2025-03-25 | 45.63 | $39.60 | 1369 |
| 2025-03-24 | 46.27 | $42.75 | 1005 |
| 2025-03-21 | 46.64 | $43.61 | 891 |
| 2025-03-20 | 46.96 | $43.54 | 105 |
| 2025-03-19 | 47.32 | $43.76 | 720 |
| 2025-03-18 | 47.69 | $44.42 | 4187 |
| 2025-03-17 | 48.04 | $48.15 | 1526 |
| 2025-03-14 | 48.02 | $48.60 | 1283 |
| 2025-03-13 | 47.96 | $42.36 | 873 |
| 2025-03-12 | 48.55 | $44.10 | 342 |
| 2025-03-11 | 49.02 | $43.98 | 848 |
| 2025-03-10 | 49.55 | $48.15 | 846 |
| 2025-03-07 | 49.70 | $50.40 | 1061 |
| 2025-03-06 | 49.63 | $45.45 | 580 |
| 2025-03-05 | 50.07 | $47.70 | 1632 |
| 2025-03-04 | 50.31 | $42.74 | 3270 |
| 2025-03-03 | 51.11 | $48.60 | 1665 |
| 2025-02-28 | 51.38 | $50.40 | 6862 |
| 2025-02-27 | 51.48 | $62.10 | 1832 |
| 2025-02-26 | 50.36 | $60.75 | 3886 |
| 2025-02-25 | 49.27 | $62.55 | 3725 |
| 2025-02-24 | 47.87 | $61.65 | 9055 |
| 2025-02-21 | 46.42 | $63.45 | 12470 |
| 2025-02-20 | 44.63 | $70.20 | 15386 |
| 2025-02-19 | 41.93 | $59.85 | 19447 |
| 2025-02-18 | 40.05 | $46.80 | 3167 |
| 2025-02-14 | 39.34 | $42.60 | 771 |
| 2025-02-13 | 38.99 | $41.94 | 1285 |
| 2025-02-12 | 38.68 | $41.31 | 179 |
| 2025-02-11 | 38.41 | $40.39 | 1160 |
| 2025-02-10 | 38.20 | $43.43 | 271 |
| 2025-02-07 | 37.65 | $42.37 | 534 |
| 2025-02-06 | 37.15 | $38.92 | 592 |
| 2025-02-05 | 36.96 | $41.49 | 55 |
| 2025-02-04 | 36.49 | $40.05 | 399 |
| 2025-02-03 | 36.11 | $38.77 | 388 |
| 2025-01-31 | 35.83 | $42.58 | 177 |
| 2025-01-30 | 35.12 | $42.20 | 137 |
| 2025-01-29 | 34.38 | $41.18 | 1974 |
| 2025-01-28 | 33.66 | $40.77 | 430 |
| 2025-01-27 | 32.92 | $38.81 | 144 |
| 2025-01-24 | 32.29 | $41.63 | 481 |
| 2025-01-23 | 31.31 | $41.67 | 796 |
| 2025-01-22 | 30.22 | $41.88 | 738 |
| 2025-01-21 | 28.99 | $35.96 | 291 |
| 2025-01-17 | 28.26 | $33.75 | 1366 |
| 2025-01-16 | 27.68 | $34.63 | 2041 |
| 2025-01-15 | 26.95 | $34.65 | 903 |
| 2025-01-14 | 26.14 | $31.50 | 101 |
| 2025-01-13 | 25.58 | $27.90 | 1233 |
| 2025-01-10 | 25.33 | $28.71 | 392 |
| 2025-01-08 | 24.98 | $26.26 | 652 |
| 2025-01-07 | 24.84 | $25.67 | 51 |
| 2025-01-06 | 24.76 | $24.93 | 507 |
| 2025-01-03 | 24.74 | $24.30 | 470 |
| 2025-01-02 | 24.78 | $23.29 | 566 |
| 2024-12-31 | 24.94 | $26.62 | 386 |
| 2024-12-30 | 24.76 | $26.70 | 400 |
| 2024-12-27 | 24.56 | $25.20 | 519 |
| 2024-12-26 | 24.49 | $26.10 | 188 |
| 2024-12-24 | 24.32 | $25.94 | 273 |
| 2024-12-23 | 24.15 | $25.87 | 88 |
| 2024-12-20 | 23.97 | $27.21 | 563 |
| 2024-12-19 | 23.63 | $26.64 | 268 |
| 2024-12-18 | 23.32 | $26.28 | 274 |
| 2024-12-17 | 23.00 | $26.55 | 248 |
| 2024-12-16 | 22.63 | $27.90 | 229 |
| 2024-12-13 | 22.08 | $28.31 | 121 |
| 2024-12-12 | 21.42 | $27.70 | 805 |
| 2024-12-11 | 20.76 | $20.35 | 1622 |
| 2024-12-10 | 20.80 | $22.50 | 947 |
| 2024-12-09 | 20.62 | $20.25 | 367 |
| 2024-12-06 | 20.66 | $21.15 | 425 |
| 2024-12-05 | 20.61 | $19.35 | 223 |
| 2024-12-04 | 20.75 | $22.50 | 783 |
| 2024-12-03 | 20.56 | $20.25 | 906 |
| 2024-12-02 | 20.59 | $22.41 | 170 |
| 2024-11-29 | 20.40 | $17.59 | 614 |
| 2024-11-27 | 20.70 | $15.21 | 495 |
| 2024-11-26 | 21.28 | $14.94 | 137 |
| 2024-11-25 | 21.94 | $16.94 | 179 |
| 2024-11-22 | 22.47 | $17.87 | 92 |
| 2024-11-21 | 22.95 | $19.53 | 54 |
| 2024-11-20 | 23.31 | $17.37 | 140 |
| 2024-11-19 | 23.94 | $21.56 | 4 |
| 2024-11-18 | 24.19 | $18.54 | 106 |
| 2024-11-15 | 24.78 | $18.54 | 149 |
| 2024-11-14 | 25.44 | $18.99 | 12 |
| 2024-11-13 | 26.12 | $20.25 | 468 |
| 2024-11-12 | 26.74 | $19.35 | 1541 |
| 2024-11-11 | 27.52 | $23.49 | 97 |
| 2024-11-08 | 27.94 | $25.11 | 118 |
| 2024-11-07 | 28.24 | $24.17 | 482 |
| 2024-11-06 | 28.67 | $26.42 | 509 |
| 2024-11-05 | 28.90 | $26.10 | 322 |
| 2024-11-04 | 29.20 | $27.72 | 68 |
| 2024-11-01 | 29.35 | $27.23 | 217 |
| 2024-10-31 | 29.58 | $28.08 | 97 |
| 2024-10-30 | 29.73 | $29.25 | 69 |
| 2024-10-29 | 29.79 | $28.17 | 118 |
| 2024-10-28 | 29.96 | $28.98 | 111 |
| 2024-10-25 | 30.06 | $30.56 | 108 |
| 2024-10-24 | 30.01 | $30.37 | 135 |
| 2024-10-23 | 29.97 | $29.70 | 93 |
| 2024-10-22 | 30.00 | $31.95 | 289 |
| 2024-10-21 | 29.79 | $35.10 | 491 |
| 2024-10-18 | 29.23 | $31.59 | 988 |
| 2024-10-17 | 28.98 | $29.16 | 181 |
| 2024-10-16 | 28.96 | $27.18 | 157 |
| 2024-10-15 | 29.15 | $26.01 | 413 |
| 2024-10-14 | 29.48 | $27.45 | 392 |
| 2024-10-11 | 29.70 | $29.03 | 83 |
| 2024-10-10 | 29.77 | $27.72 | 27 |
| 2024-10-09 | 29.98 | $29.70 | 13 |
| 2024-10-08 | 30.01 | $28.28 | 15 |
| 2024-10-07 | 30.19 | $30.56 | 146 |
| 2024-10-04 | 30.16 | $28.80 | 100 |
| 2024-10-03 | 30.30 | $29.75 | 113 |
| 2024-10-02 | 30.36 | $27.45 | 112 |
| 2024-10-01 | 30.66 | $30.15 | 479 |
| 2024-09-30 | 30.71 | $31.82 | 339 |
| 2024-09-27 | 30.60 | $31.37 | 20 |
| 2024-09-26 | 30.52 | $31.29 | 609 |
| 2024-09-25 | 30.44 | $29.62 | 82 |
| 2024-09-24 | 30.52 | $28.49 | 318 |
| 2024-09-23 | 30.74 | $31.50 | 21 |
| 2024-09-20 | 30.66 | $30.15 | 144 |
| 2024-09-19 | 30.71 | $31.95 | 270 |
| 2024-09-18 | 30.58 | $31.39 | 126 |
| 2024-09-17 | 30.49 | $28.35 | 487 |
| 2024-09-16 | 30.72 | $29.25 | 409 |
| 2024-09-13 | 30.87 | $33.75 | 254 |
| 2024-09-12 | 30.57 | $30.92 | 411 |
| 2024-09-11 | 30.53 | $27.97 | 664 |
| 2024-09-10 | 30.80 | $27.00 | 87 |
| 2024-09-09 | 31.20 | $29.70 | 645 |
| 2024-09-06 | 31.36 | $30.15 | 152 |
| 2024-09-05 | 31.49 | $31.11 | 186 |
| 2024-09-04 | 31.53 | $30.87 | 298 |
| 2024-09-03 | 31.60 | $31.77 | 105 |
| 2024-08-30 | 31.58 | $30.60 | 49 |
| 2024-08-29 | 31.68 | $32.27 | 243 |
| 2024-08-28 | 31.62 | $31.73 | 105 |
| 2024-08-27 | 31.61 | $33.66 | 90 |
| 2024-08-26 | 31.39 | $33.62 | 83 |
| 2024-08-23 | 31.16 | $30.60 | 359 |
| 2024-08-22 | 31.22 | $32.89 | 223 |
| 2024-08-21 | 31.04 | $33.75 | 247 |
| 2024-08-20 | 30.76 | $24.57 | 18 |
| 2024-08-19 | 31.41 | $27.09 | 304 |
| 2024-08-16 | 31.86 | $26.64 | 51 |
| 2024-08-15 | 32.41 | $27.00 | 189 |
| 2024-08-14 | 32.98 | $28.75 | 126 |
| 2024-08-13 | 33.43 | $28.72 | 178 |
| 2024-08-12 | 33.92 | $30.15 | 103 |
| 2024-08-09 | 34.32 | $29.68 | 673 |
| 2024-08-08 | 34.81 | $26.51 | 380 |
| 2024-08-07 | 35.68 | $27.68 | 724 |
| 2024-08-06 | 36.52 | $32.89 | 73 |
| 2024-08-05 | 36.90 | $31.50 | 33 |
| 2024-08-02 | 37.47 | $31.05 | 223 |
| 2024-08-01 | 38.15 | $32.08 | 62 |
| 2024-07-31 | 38.79 | $33.41 | 174 |
| 2024-07-30 | 39.35 | $32.67 | 139 |
| 2024-07-29 | 40.06 | $32.49 | 411 |
| 2024-07-26 | 40.85 | $36.00 | 456 |
| 2024-07-25 | 41.37 | $34.65 | 225 |
| 2024-07-24 | 42.07 | $37.13 | 304 |
| 2024-07-23 | 42.59 | $39.20 | 268 |
| 2024-07-22 | 42.95 | $37.49 | 1384 |
| 2024-07-19 | 43.52 | $46.80 | 542 |
| 2024-07-18 | 43.18 | $40.60 | 125 |
| 2024-07-17 | 43.45 | $38.25 | 37 |
| 2024-07-16 | 44.00 | $39.60 | 154 |
| 2024-07-15 | 44.46 | $42.89 | 103 |
| 2024-07-12 | 44.63 | $42.30 | 76 |
| 2024-07-11 | 44.87 | $42.75 | 478 |
| 2024-07-10 | 45.10 | $43.45 | 88 |
| 2024-07-09 | 45.27 | $44.06 | 77 |
| 2024-07-08 | 45.40 | $41.40 | 369 |
| 2024-07-05 | 45.82 | $44.86 | 151 |
| 2024-07-03 | 45.92 | $42.30 | 61 |
| 2024-07-02 | 46.30 | $44.64 | 249 |
| 2024-07-01 | 46.47 | $44.91 | 2 |
| 2024-06-28 | 46.64 | $42.53 | 293 |
| 2024-06-27 | 47.07 | $45.00 | 43 |
| 2024-06-26 | 47.29 | $44.64 | 134 |
| 2024-06-25 | 47.57 | $45.00 | 231 |
| 2024-06-24 | 47.84 | $45.90 | 172 |
| 2024-06-21 | 48.04 | $44.31 | 530 |
| 2024-06-20 | 48.43 | $46.80 | 133 |
| 2024-06-18 | 48.60 | $42.98 | 198 |
| 2024-06-17 | 49.20 | $46.35 | 173 |
| 2024-06-14 | 49.50 | $46.80 | 123 |
| 2024-06-13 | 49.78 | $45.90 | 644 |
| 2024-06-12 | 50.19 | $42.75 | 431 |
| 2024-06-11 | 50.97 | $42.30 | 297 |
| 2024-06-10 | 51.88 | $45.00 | 261 |
| 2024-06-07 | 52.61 | $49.50 | 52 |
| 2024-06-06 | 52.94 | $48.15 | 44 |
| 2024-06-05 | 53.44 | $46.35 | 250 |
| 2024-06-04 | 54.18 | $49.95 | 155 |
| 2024-06-03 | 54.63 | $49.05 | 98 |
| 2024-05-31 | 55.22 | $52.20 | 226 |
| 2024-05-30 | 55.54 | $54.45 | 46 |
| 2024-05-29 | 55.65 | $52.20 | 71 |
| 2024-05-28 | 56.01 | $53.10 | 428 |
| 2024-05-24 | 56.32 | $54.90 | 167 |
| 2024-05-23 | 56.47 | $52.20 | 287 |
| 2024-05-22 | 56.92 | $50.85 | 111 |
| 2024-05-21 | 57.56 | $52.65 | 361 |
| 2024-05-20 | 58.07 | $54.45 | 82 |
| 2024-05-17 | 58.46 | $56.70 | 329 |
| 2024-05-16 | 58.64 | $57.15 | 586 |
| 2024-05-15 | 58.80 | $59.85 | 113 |
| 2024-05-14 | 58.69 | $59.40 | 594 |
| 2024-05-13 | 58.61 | $61.20 | 197 |
| 2024-05-10 | 58.34 | $58.05 | 39 |
| 2024-05-09 | 58.37 | $57.15 | 127 |
| 2024-05-08 | 58.50 | $59.40 | 374 |
| 2024-05-07 | 58.40 | $62.55 | 224 |
| 2024-05-06 | 57.97 | $64.35 | 598 |
| 2024-05-03 | 57.29 | $54.45 | 450 |
| 2024-05-02 | 57.59 | $52.20 | 199 |
| 2024-05-01 | 58.16 | $55.80 | 261 |
| 2024-04-30 | 58.41 | $61.20 | 64 |
| 2024-04-29 | 58.12 | $62.10 | 70 |
| 2024-04-26 | 57.70 | $64.35 | 221 |
| 2024-04-25 | 57.00 | $61.20 | 533 |
| 2024-04-24 | 56.55 | $63.00 | 183 |
| 2024-04-23 | 55.87 | $63.00 | 553 |
| 2024-04-22 | 55.12 | $61.20 | 318 |
| 2024-04-19 | 54.49 | $63.90 | 173 |
| 2024-04-18 | 53.49 | $65.25 | 240 |
| 2024-04-17 | 52.26 | $62.10 | 535 |
| 2024-04-16 | 51.22 | $59.85 | 237 |
| 2024-04-15 | 50.31 | $61.65 | 238 |
| 2024-04-12 | 49.12 | $55.35 | 56 |
| 2024-04-11 | 48.46 | $57.60 | 179 |
| 2024-04-10 | 47.50 | $54.45 | 624 |
| 2024-04-09 | 46.77 | $49.95 | 120 |
| 2024-04-08 | 46.43 | $50.85 | 100 |
| 2024-04-05 | 45.97 | $47.25 | 28 |
| 2024-04-04 | 45.84 | $45.00 | 23 |
| 2024-04-03 | 45.92 | $47.25 | 23 |
| 2024-04-02 | 45.78 | $48.60 | 167 |
| 2024-04-01 | 45.49 | $46.80 | 232 |
| 2024-03-28 | 45.35 | $48.60 | 52 |
| 2024-03-27 | 45.01 | $48.60 | 104 |
| 2024-03-26 | 44.63 | $47.70 | 176 |
| 2024-03-25 | 44.31 | $46.80 | 32 |
| 2024-03-22 | 44.04 | $45.45 | 53 |
| 2024-03-21 | 43.89 | $41.60 | 28 |
| 2024-03-20 | 44.14 | $40.59 | 397 |
| 2024-03-19 | 44.51 | $42.77 | 263 |
| 2024-03-18 | 44.69 | $45.00 | 172 |
| 2024-03-15 | 44.66 | $45.00 | 70 |
| 2024-03-14 | 44.62 | $45.00 | 161 |
| 2024-03-13 | 44.58 | $47.25 | 157 |
| 2024-03-12 | 44.30 | $49.05 | 511 |
| 2024-03-11 | 43.80 | $49.05 | 507 |
| 2024-03-08 | 43.25 | $49.50 | 246 |
| 2024-03-07 | 42.59 | $52.20 | 630 |
| 2024-03-06 | 41.58 | $41.33 | 255 |
| 2024-03-05 | 41.61 | $41.40 | 808 |
| 2024-03-04 | 41.63 | $41.63 | 521 |
| 2024-03-01 | 41.63 | $42.08 | 364 |
| 2024-02-29 | 41.58 | $43.29 | 155 |
| 2024-02-28 | 41.40 | $42.48 | 144 |
| 2024-02-27 | 41.29 | $43.38 | 39 |
| 2024-02-26 | 41.07 | $41.81 | 82 |
| 2024-02-23 | 40.99 | $46.35 | 1004 |
| 2024-02-22 | 40.43 | $36.63 | 377 |
| 2024-02-21 | 40.83 | $40.97 | 6 |
| 2024-02-20 | 40.82 | $43.92 | 10 |
| 2024-02-16 | 40.49 | $45.00 | 153 |
| 2024-02-15 | 40.01 | $42.21 | 267 |
| 2024-02-14 | 39.78 | $41.96 | 212 |
| 2024-02-13 | 39.55 | $40.41 | 87 |
| 2024-02-12 | 39.46 | $39.13 | 116 |
| 2024-02-09 | 39.50 | $38.05 | 80 |
| 2024-02-08 | 39.65 | $39.06 | 41 |
| 2024-02-07 | 39.71 | $39.69 | 140 |
| 2024-02-06 | 39.71 | $42.93 | 884 |
| 2024-02-05 | 39.38 | $33.78 | 659 |
| 2024-02-02 | 39.97 | $36.81 | 28 |
| 2024-02-01 | 40.30 | $36.68 | 87 |
| 2024-01-31 | 40.68 | $37.21 | 69 |
| 2024-01-30 | 41.04 | $38.70 | 41 |
| 2024-01-29 | 41.29 | $36.90 | 215 |
| 2024-01-26 | 41.75 | $38.03 | 43 |
| 2024-01-25 | 42.14 | $37.80 | 14 |
| 2024-01-24 | 42.60 | $37.85 | 84 |
| 2024-01-23 | 43.10 | $39.17 | 78 |
| 2024-01-22 | 43.52 | $38.79 | 187 |
| 2024-01-19 | 44.01 | $38.25 | 52 |
| 2024-01-18 | 44.62 | $37.98 | 82 |
| 2024-01-17 | 45.32 | $36.41 | 13 |
| 2024-01-16 | 46.26 | $39.38 | 55 |
| 2024-01-12 | 46.98 | $40.91 | 535 |
| 2024-01-11 | 47.62 | $42.03 | 341 |
| 2024-01-10 | 48.21 | $44.10 | 58 |
| 2024-01-09 | 48.64 | $41.85 | 363 |
| 2024-01-08 | 49.35 | $45.45 | 183 |
| 2024-01-05 | 49.76 | $45.90 | 70 |
| 2024-01-04 | 50.17 | $45.45 | 151 |
| 2024-01-03 | 50.67 | $46.35 | 45 |
| 2024-01-02 | 51.12 | $46.80 | 28 |
| 2023-12-29 | 51.58 | $46.35 | 218 |
| 2023-12-28 | 52.13 | $47.70 | 317 |
| 2023-12-27 | 52.59 | $49.95 | 245 |
| 2023-12-26 | 52.87 | $49.50 | 99 |
| 2023-12-22 | 53.23 | $49.50 | 151 |
| 2023-12-21 | 53.62 | $49.05 | 708 |
| 2023-12-20 | 54.10 | $49.05 | 84 |
| 2023-12-19 | 54.63 | $51.75 | 284 |
| 2023-12-18 | 54.93 | $50.85 | 39 |
| 2023-12-15 | 55.36 | $52.65 | 66 |
| 2023-12-14 | 55.65 | $54.00 | 71 |
| 2023-12-13 | 55.82 | $50.40 | 200 |
| 2023-12-12 | 56.39 | $50.85 | 112 |
| 2023-12-11 | 56.98 | $51.75 | 67 |
| 2023-12-08 | 57.53 | $53.10 | 473 |
| 2023-12-07 | 57.99 | $52.20 | 87 |
| 2023-12-06 | 58.60 | $53.10 | 134 |
| 2023-12-05 | 59.18 | $54.45 | 30 |
| 2023-12-04 | 59.68 | $54.45 | 38 |
| 2023-12-01 | 60.23 | $56.70 | 83 |
| 2023-11-30 | 60.60 | $58.50 | 148 |
| 2023-11-29 | 60.83 | $54.45 | 373 |
| 2023-11-28 | 61.50 | $54.90 | 205 |
| 2023-11-27 | 62.19 | $51.75 | 738 |
| 2023-11-24 | 63.29 | $57.15 | 136 |
| 2023-11-22 | 63.94 | $57.15 | 485 |
| 2023-11-21 | 64.65 | $64.35 | 282 |
| 2023-11-20 | 64.68 | $65.25 | 662 |
| 2023-11-17 | 64.62 | $65.25 | 517 |
| 2023-11-16 | 64.56 | $69.75 | 1281 |
| 2023-11-15 | 64.01 | $68.85 | 1382 |
| 2023-11-14 | 63.50 | $68.40 | 300 |
| 2023-11-13 | 62.99 | $71.55 | 402 |
| 2023-11-10 | 62.09 | $63.00 | 414 |
| 2023-11-09 | 61.99 | $66.60 | 853 |
| 2023-11-08 | 61.50 | $68.85 | 739 |
| 2023-11-07 | 60.73 | $60.30 | 63 |
| 2023-11-06 | 60.78 | $60.75 | 124 |
| 2023-11-03 | 60.78 | $63.90 | 347 |
| 2023-11-02 | 60.45 | $58.95 | 320 |
| 2023-11-01 | 60.61 | $61.65 | 113 |
| 2023-10-31 | 60.50 | $63.00 | 28 |
| 2023-10-30 | 60.24 | $63.45 | 88 |
| 2023-10-27 | 59.90 | $58.95 | 73 |
| 2023-10-26 | 60.00 | $59.85 | 73 |
| 2023-10-25 | 60.01 | $58.50 | 29 |
| 2023-10-24 | 60.17 | $56.25 | 147 |
| 2023-10-23 | 60.59 | $54.90 | 76 |
| 2023-10-20 | 61.18 | $58.50 | 50 |
| 2023-10-19 | 61.47 | $58.50 | 23 |
| 2023-10-18 | 61.78 | $62.55 | 122 |
| 2023-10-17 | 61.70 | $57.15 | 86 |
| 2023-10-16 | 62.18 | $57.15 | 162 |
| 2023-10-13 | 62.71 | $58.95 | 47 |
| 2023-10-12 | 63.10 | $62.55 | 98 |
| 2023-10-11 | 63.16 | $66.60 | 3 |
| 2023-10-10 | 62.80 | $62.55 | 89 |
| 2023-10-09 | 62.82 | $65.25 | 19 |
| 2023-10-06 | 62.57 | $63.00 | 380 |
| 2023-10-05 | 62.52 | $62.10 | 42 |
| 2023-10-04 | 62.57 | $63.90 | 87 |
| 2023-10-03 | 62.43 | $65.70 | 21 |
| 2023-10-02 | 62.08 | $63.00 | 265 |
| 2023-09-29 | 61.98 | $63.00 | 36 |
| 2023-09-28 | 61.88 | $62.10 | 301 |
| 2023-09-27 | 61.85 | $57.60 | 143 |
| 2023-09-26 | 62.30 | $58.50 | 51 |
| 2023-09-25 | 62.70 | $63.00 | 56 |
| 2023-09-22 | 62.67 | $60.75 | 36 |
| 2023-09-21 | 62.87 | $60.75 | 20 |
| 2023-09-20 | 63.10 | $63.00 | 7 |
| 2023-09-19 | 63.11 | $58.50 | 183 |
| 2023-09-18 | 63.59 | $61.65 | 89 |
| 2023-09-15 | 63.80 | $60.30 | 353 |
| 2023-09-14 | 64.16 | $58.50 | 124 |
| 2023-09-13 | 64.76 | $59.40 | 285 |
| 2023-09-12 | 65.33 | $58.50 | 11 |
| 2023-09-11 | 66.04 | $58.05 | 158 |
| 2023-09-08 | 66.89 | $57.60 | 279 |
| 2023-09-07 | 67.86 | $60.75 | 68 |
| 2023-09-06 | 68.61 | $58.95 | 123 |
| 2023-09-05 | 69.63 | $59.85 | 47 |
| 2023-09-01 | 70.66 | $66.60 | 318 |
| 2023-08-31 | 71.09 | $63.90 | 311 |
| 2023-08-30 | 71.84 | $61.65 | 497 |
| 2023-08-29 | 72.91 | $58.50 | 207 |
| 2023-08-28 | 74.43 | $63.90 | 113 |
| 2023-08-25 | 75.54 | $71.55 | 77 |
| 2023-08-24 | 75.96 | $71.55 | 193 |
| 2023-08-23 | 76.42 | $73.80 | 74 |
| 2023-08-22 | 76.70 | $71.10 | 37 |
| 2023-08-21 | 77.29 | $71.10 | 310 |
| 2023-08-18 | 77.94 | $76.50 | 405 |
| 2023-08-17 | 78.09 | $76.50 | 125 |
| 2023-08-16 | 78.26 | $81.00 | 64 |
| 2023-08-15 | 77.97 | $76.50 | 333 |
| 2023-08-14 | 78.13 | $76.95 | 967 |
| 2023-08-11 | 78.25 | $77.40 | 79 |
| 2023-08-10 | 78.34 | $72.45 | 216 |
| 2023-08-09 | 78.96 | $80.55 | 644 |
| 2023-08-08 | 78.79 | $70.65 | 187 |
| 2023-08-07 | 79.65 | $70.65 | 4 |
| 2023-08-04 | 80.60 | $73.80 | 8 |
| 2023-08-03 | 81.32 | $72.00 | 39 |
| 2023-08-02 | 82.30 | $74.25 | 72 |
| 2023-08-01 | 83.14 | $74.25 | 130 |
| 2023-07-31 | 84.08 | $76.05 | 195 |
| 2023-07-28 | 84.92 | $72.00 | 583 |
| 2023-07-27 | 86.28 | $83.25 | 249 |
| 2023-07-26 | 86.60 | $85.50 | 6 |
| 2023-07-25 | 86.72 | $89.10 | 222 |
| 2023-07-24 | 86.47 | $90.00 | 72 |
| 2023-07-21 | 86.10 | $92.70 | 89 |
| 2023-07-20 | 85.40 | $94.05 | 140 |
| 2023-07-19 | 84.49 | $90.00 | 148 |
| 2023-07-18 | 83.91 | $94.50 | 167 |
| 2023-07-17 | 82.80 | $93.60 | 178 |
| 2023-07-14 | 81.66 | $102.60 | 409 |
| 2023-07-13 | 79.46 | $101.70 | 482 |
| 2023-07-12 | 77.11 | $102.15 | 450 |
| 2023-07-11 | 74.48 | $102.15 | 567 |
| 2023-07-10 | 71.57 | $94.50 | 779 |
| 2023-07-07 | 69.15 | $88.20 | 279 |
| 2023-07-06 | 67.15 | $80.10 | 321 |
| 2023-07-05 | 65.78 | $81.00 | 95 |
| 2023-07-03 | 64.18 | $79.65 | 13 |
| 2023-06-30 | 62.55 | $74.25 | 124 |
| 2023-06-29 | 61.32 | $75.15 | 130 |
| 2023-06-28 | 59.87 | $73.80 | 185 |
| 2023-06-27 | 58.40 | $76.95 | 532 |
| 2023-06-26 | 56.45 | $76.05 | 1350 |
| 2023-06-23 | 54.39 | $63.90 | 314 |
| 2023-06-22 | 53.38 | $55.35 | 12 |
| 2023-06-21 | 53.18 | $49.50 | 122 |
| 2023-06-20 | 53.56 | $49.95 | 343 |
| 2023-06-16 | 53.95 | $54.90 | 25 |
| 2023-06-15 | 53.84 | $54.90 | 107 |
| 2023-06-14 | 53.73 | $51.75 | 43 |
| 2023-06-13 | 53.94 | $53.55 | 100 |
| 2023-06-12 | 53.98 | $54.00 | 90 |
| 2023-06-09 | 53.98 | $54.00 | 161 |
| 2023-06-08 | 53.98 | $52.65 | 473 |
| 2023-06-07 | 54.12 | $46.35 | 339 |
| 2023-06-06 | 54.94 | $46.35 | 109 |
| 2023-06-05 | 55.84 | $47.25 | 169 |
| 2023-06-02 | 56.75 | $51.75 | 122 |
| 2023-06-01 | 57.27 | $53.10 | 61 |
| 2023-05-31 | 57.71 | $54.90 | 91 |
| 2023-05-30 | 58.01 | $51.75 | 178 |
| 2023-05-26 | 58.67 | $54.45 | 41 |
| 2023-05-25 | 59.11 | $55.35 | 65 |
| 2023-05-24 | 59.51 | $56.25 | 116 |
| 2023-05-23 | 59.85 | $56.25 | 34 |
| 2023-05-22 | 60.23 | $61.20 | 75 |
| 2023-05-19 | 60.13 | $56.25 | 106 |
| 2023-05-18 | 60.53 | $58.05 | 75 |
| 2023-05-17 | 60.79 | $58.50 | 73 |
| 2023-05-16 | 61.04 | $58.95 | 12 |
| 2023-05-15 | 61.26 | $58.50 | 114 |
| 2023-05-12 | 61.55 | $63.00 | 14 |
| 2023-05-11 | 61.39 | $63.00 | 4 |
| 2023-05-10 | 61.22 | $63.90 | 13 |
| 2023-05-09 | 60.94 | $63.90 | 58 |
| 2023-05-08 | 60.63 | $63.00 | 138 |
| 2023-05-05 | 60.38 | $61.65 | 290 |
| 2023-05-04 | 60.25 | $58.50 | 75 |
| 2023-05-03 | 60.43 | $58.05 | 143 |
| 2023-05-02 | 60.68 | $58.50 | 207 |
| 2023-05-01 | 60.91 | $58.50 | 115 |
| 2023-04-28 | 61.16 | $58.50 | 92 |
| 2023-04-27 | 61.45 | $58.50 | 362 |
| 2023-04-26 | 61.76 | $58.50 | 51 |
| 2023-04-25 | 62.10 | $58.50 | 43 |
| 2023-04-24 | 62.48 | $59.85 | 30 |
| 2023-04-21 | 62.75 | $61.20 | 82 |
| 2023-04-20 | 62.92 | $60.75 | 64 |
| 2023-04-19 | 63.14 | $63.45 | 3 |
| 2023-04-18 | 63.11 | $65.70 | 40 |
| 2023-04-17 | 62.84 | $61.20 | 8 |
| 2023-04-14 | 63.01 | $60.75 | 152 |
| 2023-04-13 | 63.25 | $61.20 | 356 |
| 2023-04-12 | 63.47 | $60.75 | 304 |
| 2023-04-11 | 63.75 | $60.75 | 140 |
| 2023-04-10 | 64.07 | $64.35 | 7 |
| 2023-04-06 | 64.04 | $63.45 | 13 |
| 2023-04-05 | 64.10 | $63.45 | 29 |
| 2023-04-04 | 64.17 | $64.35 | 2 |
| 2023-04-03 | 64.15 | $64.35 | 68 |
| 2023-03-31 | 64.13 | $65.25 | 71 |
| 2023-03-30 | 64.01 | $63.45 | 11 |
| 2023-03-29 | 64.07 | $63.00 | 76 |
| 2023-03-28 | 64.18 | $67.05 | 4 |
| 2023-03-27 | 63.88 | $64.80 | 70 |
| 2023-03-24 | 63.78 | $64.35 | 173 |
| 2023-03-23 | 63.72 | $62.10 | 8 |
| 2023-03-22 | 63.90 | $62.10 | 58 |
| 2023-03-21 | 64.08 | $62.55 | 174 |
| 2023-03-20 | 64.25 | $66.60 | 18 |
| 2023-03-17 | 64.00 | $62.55 | 13 |
| 2023-03-16 | 64.15 | $65.70 | 57 |
| 2023-03-15 | 63.99 | $63.90 | 330 |
| 2023-03-14 | 64.00 | $62.10 | 71 |
| 2023-03-13 | 64.20 | $63.45 | 39 |
| 2023-03-10 | 64.28 | $68.40 | 268 |
| 2023-03-09 | 63.84 | $67.95 | 62 |
| 2023-03-08 | 63.41 | $60.30 | 55 |
| 2023-03-07 | 63.74 | $63.90 | 10 |
| 2023-03-06 | 63.72 | $65.25 | 16 |
| 2023-03-03 | 63.56 | $67.50 | 180 |
| 2023-03-02 | 63.14 | $69.75 | 69 |
| 2023-03-01 | 62.45 | $59.40 | 72 |
| 2023-02-28 | 62.77 | $61.20 | 47 |
| 2023-02-27 | 62.93 | $58.50 | 92 |
| 2023-02-24 | 63.40 | $61.65 | 403 |
| 2023-02-23 | 63.58 | $60.30 | 467 |
| 2023-02-22 | 63.93 | $62.10 | 163 |
| 2023-02-21 | 64.12 | $67.50 | 291 |
| 2023-02-17 | 63.76 | $63.45 | 253 |
| 2023-02-16 | 63.80 | $54.00 | 79 |
| 2023-02-15 | 64.83 | $55.80 | 377 |
| 2023-02-14 | 65.78 | $59.85 | 186 |
| 2023-02-13 | 66.40 | $60.75 | 13 |
| 2023-02-10 | 67.00 | $61.20 | 9 |
| 2023-02-09 | 67.61 | $61.65 | 74 |
| 2023-02-08 | 68.24 | $65.25 | 63 |
| 2023-02-07 | 68.55 | $63.00 | 28 |
| 2023-02-06 | 69.13 | $63.45 | 60 |
| 2023-02-03 | 69.73 | $67.50 | 358 |
| 2023-02-02 | 69.97 | $67.05 | 56 |
| 2023-02-01 | 70.27 | $67.50 | 20 |
| 2023-01-31 | 70.57 | $70.65 | 685 |
| 2023-01-30 | 70.56 | $76.05 | 24 |
| 2023-01-27 | 69.98 | $76.50 | 170 |
| 2023-01-26 | 69.29 | $76.50 | 63 |
| 2023-01-25 | 68.54 | $71.10 | 15 |
| 2023-01-24 | 68.27 | $71.10 | 147 |
| 2023-01-23 | 67.97 | $60.75 | 41 |
| 2023-01-20 | 68.73 | $63.00 | 85 |
| 2023-01-19 | 69.33 | $63.00 | 98 |
| 2023-01-18 | 70.00 | $65.25 | 75 |
| 2023-01-17 | 70.49 | $67.50 | 310 |
| 2023-01-13 | 70.81 | $67.95 | 90 |
| 2023-01-12 | 71.11 | $73.35 | 14 |
| 2023-01-11 | 70.88 | $74.25 | 45 |
| 2023-01-10 | 70.52 | $72.00 | 61 |
| 2023-01-09 | 70.36 | $76.95 | 162 |
| 2023-01-06 | 69.67 | $77.85 | 59 |
| 2023-01-05 | 68.81 | $81.00 | 138 |
| 2023-01-04 | 67.53 | $75.60 | 163 |
| 2023-01-03 | 66.68 | $67.50 | 24 |
| 2022-12-30 | 66.59 | $70.65 | 449 |
| 2022-12-29 | 66.16 | $63.00 | 880 |
| 2022-12-28 | 66.50 | $63.00 | 103 |
| 2022-12-27 | 66.86 | $58.50 | 10 |
| 2022-12-23 | 67.74 | $63.00 | 38 |
| 2022-12-22 | 68.24 | $62.10 | 186 |
| 2022-12-21 | 68.89 | $61.65 | 190 |
| 2022-12-20 | 69.65 | $63.90 | 74 |
| 2022-12-19 | 70.26 | $62.55 | 93 |
| 2022-12-16 | 71.07 | $66.60 | 3 |
| 2022-12-15 | 71.54 | $63.90 | 268 |
| 2022-12-14 | 72.35 | $70.20 | 82 |
| 2022-12-13 | 72.57 | $70.20 | 345 |
| 2022-12-12 | 72.82 | $67.50 | 58 |
| 2022-12-09 | 73.38 | $70.65 | 225 |
| 2022-12-08 | 73.67 | $72.00 | 91 |
| 2022-12-07 | 73.84 | $64.35 | 99 |
| 2022-12-06 | 74.84 | $69.75 | 138 |
| 2022-12-05 | 75.38 | $74.70 | 66 |
| 2022-12-02 | 75.45 | $75.15 | 111 |
| 2022-12-01 | 75.48 | $77.40 | 111 |
| 2022-11-30 | 75.28 | $76.50 | 131 |
| 2022-11-29 | 75.15 | $76.50 | 147 |
| 2022-11-28 | 75.01 | $72.00 | 88 |
| 2022-11-25 | 75.33 | $73.35 | 13 |
| 2022-11-23 | 75.54 | $73.80 | 33 |
| 2022-11-22 | 75.72 | $71.55 | 210 |
| 2022-11-21 | 76.16 | $69.30 | 46 |
| 2022-11-18 | 76.88 | $76.05 | 2 |
| 2022-11-17 | 76.97 | $71.10 | 154 |
| 2022-11-16 | 77.58 | $72.90 | 3 |
| 2022-11-15 | 78.08 | $72.90 | 150 |
| 2022-11-14 | 78.62 | $64.80 | 196 |
| 2022-11-11 | 80.08 | $77.40 | 139 |
| 2022-11-10 | 80.36 | $77.85 | 24 |
| 2022-11-09 | 80.62 | $76.50 | 34 |
| 2022-11-08 | 81.06 | $82.35 | 34 |
| 2022-11-07 | 80.92 | $78.75 | 264 |
| 2022-11-04 | 81.15 | $72.00 | 63 |
| 2022-11-03 | 82.11 | $62.55 | 66 |
| 2022-11-02 | 84.17 | $64.35 | 199 |
| 2022-11-01 | 86.26 | $72.00 | 133 |
| 2022-10-31 | 87.76 | $75.60 | 46 |
| 2022-10-28 | 89.04 | $74.70 | 32 |
| 2022-10-27 | 90.55 | $73.80 | 558 |
| 2022-10-26 | 92.31 | $81.45 | 143 |
| 2022-10-25 | 93.45 | $81.00 | 236 |
| 2022-10-24 | 94.76 | $82.35 | 121 |
| 2022-10-21 | 96.07 | $81.90 | 103 |
| 2022-10-20 | 97.56 | $82.35 | 149 |
| 2022-10-19 | 99.16 | $83.25 | 45 |
| 2022-10-18 | 100.84 | $85.50 | 101 |
| 2022-10-17 | 102.45 | $94.05 | 19 |
| 2022-10-14 | 103.33 | $92.25 | 8 |
| 2022-10-13 | 104.50 | $93.15 | 68 |
| 2022-10-12 | 105.70 | $94.95 | 474 |
| 2022-10-11 | 106.83 | $98.55 | 359 |
| 2022-10-10 | 107.70 | $114.30 | 3 |
| 2022-10-07 | 107.00 | $100.80 | 90 |
| 2022-10-06 | 107.66 | $108.45 | 1 |
| 2022-10-05 | 107.57 | $106.20 | 19 |
| 2022-10-04 | 107.72 | $108.45 | 23 |
| 2022-10-03 | 107.64 | $112.50 | 320 |
| 2022-09-30 | 107.13 | $103.50 | 16 |
| 2022-09-29 | 107.51 | $99.00 | 80 |
| 2022-09-28 | 108.41 | $98.10 | 42 |
| 2022-09-27 | 109.49 | $96.75 | 212 |
| 2022-09-26 | 110.83 | $93.15 | 235 |
| 2022-09-23 | 112.69 | $92.25 | 26 |
| 2022-09-22 | 114.85 | $99.00 | 12 |
| 2022-09-21 | 116.52 | $103.95 | 48 |
| 2022-09-20 | 117.84 | $104.85 | 147 |
| 2022-09-19 | 119.20 | $109.35 | 13 |
| 2022-09-16 | 120.24 | $111.60 | 177 |
| 2022-09-15 | 121.15 | $105.75 | 126 |
| 2022-09-14 | 122.77 | $116.55 | 171 |
| 2022-09-13 | 123.43 | $114.75 | 52 |
| 2022-09-12 | 124.34 | $118.80 | 80 |
| 2022-09-09 | 124.92 | $122.85 | 137 |
| 2022-09-08 | 125.14 | $129.15 | 67 |
| 2022-09-07 | 124.72 | $131.40 | 64 |
| 2022-09-06 | 124.02 | $141.30 | 113 |
| 2022-09-02 | 122.20 | $134.10 | 13 |
| 2022-09-01 | 120.95 | $139.05 | 28 |
| 2022-08-31 | 119.04 | $139.50 | 149 |
| 2022-08-30 | 116.89 | $136.35 | 163 |
| 2022-08-29 | 114.84 | $135.00 | 349 |
| 2022-08-26 | 112.72 | $138.15 | 61 |
| 2022-08-25 | 110.04 | $129.15 | 31 |
| 2022-08-24 | 108.03 | $116.55 | 20 |
| 2022-08-23 | 107.13 | $116.55 | 16 |
| 2022-08-22 | 106.14 | $112.50 | 35 |
| 2022-08-19 | 105.47 | $103.50 | 53 |
| 2022-08-18 | 105.68 | $106.20 | 99 |
| 2022-08-17 | 105.62 | $102.60 | 91 |
| 2022-08-16 | 105.94 | $108.00 | 179 |
| 2022-08-15 | 105.72 | $106.65 | 61 |
| 2022-08-12 | 105.63 | $105.30 | 215 |
| 2022-08-11 | 105.66 | $108.00 | 93 |
| 2022-08-10 | 105.41 | $108.90 | 85 |
| 2022-08-09 | 105.05 | $99.90 | 19 |
| 2022-08-08 | 105.59 | $103.50 | 34 |
| 2022-08-05 | 105.81 | $103.95 | 4 |
| 2022-08-04 | 106.00 | $103.50 | 59 |
| 2022-08-03 | 106.27 | $107.55 | 87 |
| 2022-08-02 | 106.13 | $101.25 | 15 |
| 2022-08-01 | 106.65 | $97.65 | 38 |
| 2022-07-29 | 107.59 | $108.45 | 14 |
| 2022-07-28 | 107.50 | $103.50 | 6 |
| 2022-07-27 | 107.92 | $98.55 | 73 |
| 2022-07-26 | 108.91 | $103.05 | 102 |
| 2022-07-25 | 109.53 | $104.40 | 145 |
| 2022-07-22 | 110.07 | $107.55 | 133 |
| 2022-07-21 | 110.33 | $113.40 | 69 |
| 2022-07-20 | 110.01 | $105.75 | 248 |
| 2022-07-19 | 110.46 | $102.60 | 18 |
| 2022-07-18 | 111.29 | $99.45 | 29 |
| 2022-07-15 | 112.53 | $99.00 | 247 |
| 2022-07-14 | 113.96 | $105.75 | 44 |
| 2022-07-13 | 114.82 | $102.15 | 39 |
| 2022-07-12 | 116.15 | $105.30 | 10 |
| 2022-07-11 | 117.30 | $104.40 | 45 |
| 2022-07-08 | 118.65 | $108.00 | 42 |
| 2022-07-07 | 119.77 | $106.20 | 100 |
| 2022-07-06 | 121.20 | $103.50 | 21 |
| 2022-07-05 | 123.07 | $109.35 | 53 |
| 2022-07-01 | 124.51 | $118.80 | 79 |
| 2022-06-30 | 125.11 | $124.65 | 158 |
| 2022-06-29 | 125.16 | $112.05 | 8 |
| 2022-06-28 | 126.54 | $117.00 | 115 |
| 2022-06-27 | 127.55 | $130.05 | 122 |
| 2022-06-24 | 127.28 | $129.15 | 85 |
| 2022-06-23 | 127.09 | $121.95 | 159 |
| 2022-06-22 | 127.63 | $121.50 | 54 |
| 2022-06-21 | 128.27 | $126.45 | 28 |
| 2022-06-17 | 128.46 | $113.85 | 10 |
| 2022-06-16 | 130.00 | $122.40 | 20 |
| 2022-06-15 | 130.80 | $112.50 | 10 |
| 2022-06-14 | 132.73 | $114.75 | 29 |
| 2022-06-13 | 134.62 | $112.50 | 157 |
| 2022-06-10 | 136.95 | $119.25 | 64 |
| 2022-06-09 | 138.81 | $135.00 | 41 |
| 2022-06-08 | 139.21 | $126.45 | 106 |
| 2022-06-07 | 140.56 | $129.60 | 2 |
| 2022-06-06 | 141.71 | $135.45 | 31 |
| 2022-06-03 | 142.37 | $139.50 | 89 |
| 2022-06-02 | 142.67 | $146.25 | 2 |
| 2022-06-01 | 142.29 | $144.45 | 38 |
| 2022-05-31 | 142.07 | $143.10 | 41 |
| 2022-05-27 | 141.96 | $153.00 | 2 |
| 2022-05-26 | 140.79 | $153.00 | 300 |
| 2022-05-25 | 139.51 | $148.05 | 28 |
| 2022-05-24 | 138.61 | $135.00 | 9 |
| 2022-05-23 | 138.99 | $150.75 | 46 |
| 2022-05-20 | 137.75 | $135.00 | 21 |
| 2022-05-19 | 138.04 | $135.00 | 10 |
| 2022-05-18 | 138.36 | $130.50 | 86 |
| 2022-05-17 | 139.19 | $123.75 | 14 |
| 2022-05-16 | 140.82 | $135.00 | 17 |
| 2022-05-13 | 141.43 | $130.50 | 55 |
| 2022-05-12 | 142.58 | $124.65 | 12 |
| 2022-05-11 | 144.46 | $126.00 | 9 |
| 2022-05-10 | 146.41 | $126.45 | 5 |
| 2022-05-09 | 148.51 | $133.65 | 9 |
| 2022-05-06 | 150.07 | $147.60 | 33 |
| 2022-05-05 | 150.33 | $136.80 | 41 |
| 2022-05-04 | 151.76 | $153.00 | 16 |
| 2022-05-03 | 151.63 | $157.05 | 18 |
| 2022-05-02 | 151.06 | $157.50 | 123 |
| 2022-04-29 | 150.38 | $162.00 | 49 |
| 2022-04-28 | 149.16 | $164.25 | 79 |
| 2022-04-27 | 147.57 | $161.10 | 4 |
| 2022-04-26 | 146.14 | $157.50 | 21 |
| 2022-04-25 | 144.95 | $167.85 | 151 |
| 2022-04-22 | 142.54 | $182.25 | 107 |
| 2022-04-21 | 138.35 | $153.90 | 212 |
| 2022-04-20 | 136.72 | $144.90 | 112 |
| 2022-04-19 | 135.86 | $139.95 | 8 |
| 2022-04-18 | 135.43 | $138.15 | 25 |
| 2022-04-14 | 135.14 | $134.55 | 76 |
| 2022-04-13 | 135.20 | $133.20 | 86 |
| 2022-04-12 | 135.41 | $135.00 | 31 |
| 2022-04-11 | 135.46 | $138.60 | — |
| 2022-04-08 | 135.12 | $138.60 | 55 |
| 2022-04-07 | 134.76 | $139.50 | 12 |
| 2022-04-06 | 134.26 | $135.00 | 50 |
| 2022-04-05 | 134.18 | $131.40 | 17 |
| 2022-04-04 | 134.47 | $130.50 | 49 |
| 2022-04-01 | 134.89 | $135.00 | 34 |
| 2022-03-31 | 134.88 | $135.00 | 34 |
| 2022-03-30 | 134.87 | $130.50 | 22 |
| 2022-03-29 | 135.33 | $135.00 | — |
| 2022-03-28 | 135.36 | $135.00 | 61 |
| 2022-03-25 | 135.40 | $129.15 | 2 |
| 2022-03-24 | 136.06 | $144.00 | 64 |
| 2022-03-23 | 135.22 | $137.25 | 24 |
| 2022-03-22 | 135.01 | $143.55 | 93 |
| 2022-03-21 | 134.11 | $135.00 | 3 |
| 2022-03-18 | 134.02 | $136.80 | 22 |
| 2022-03-17 | 133.73 | $132.75 | 46 |
| 2022-03-16 | 133.83 | $130.50 | 95 |
| 2022-03-15 | 134.18 | $126.90 | 7 |
| 2022-03-14 | 134.94 | $126.00 | 35 |
| 2022-03-11 | 135.89 | $139.95 | 77 |
| 2022-03-10 | 135.46 | $139.95 | 117 |
| 2022-03-09 | 134.99 | $140.85 | 63 |
| 2022-03-08 | 134.37 | $126.90 | 38 |
| 2022-03-07 | 135.15 | $135.90 | 58 |
| 2022-03-04 | 135.08 | $149.85 | 33 |
| 2022-03-03 | 133.52 | $153.00 | 46 |
| 2022-03-02 | 131.47 | $154.35 | 143 |
| 2022-03-01 | 129.06 | $141.75 | 113 |
| 2022-02-28 | 127.73 | $141.75 | 58 |
| 2022-02-25 | 126.25 | $135.00 | 36 |
| 2022-02-24 | 125.33 | $137.70 | 62 |
| 2022-02-23 | 124.03 | $121.50 | 23 |
| 2022-02-22 | 124.29 | $121.50 | 120 |
| 2022-02-18 | 124.59 | $130.05 | 65 |
| 2022-02-17 | 124.01 | $128.25 | 109 |
| 2022-02-16 | 123.56 | $126.00 | 201 |
| 2022-02-15 | 123.31 | $121.95 | 11 |
| 2022-02-14 | 123.45 | $126.00 | 20 |
| 2022-02-11 | 123.18 | $125.10 | 40 |
| 2022-02-10 | 122.98 | $121.50 | 34 |
| 2022-02-09 | 123.14 | $120.60 | 16 |
| 2022-02-08 | 123.40 | $118.80 | 12 |
| 2022-02-07 | 123.89 | $123.30 | 36 |
| 2022-02-04 | 123.95 | $121.50 | 73 |
| 2022-02-03 | 124.21 | $121.50 | 26 |
| 2022-02-02 | 124.49 | $113.85 | 16 |
| 2022-02-01 | 125.61 | $118.35 | 23 |
| 2022-01-31 | 126.38 | $121.05 | 11 |
| 2022-01-28 | 126.94 | $122.40 | 27 |
| 2022-01-27 | 127.41 | $122.40 | 45 |
| 2022-01-26 | 127.94 | $126.00 | 36 |
| 2022-01-25 | 128.15 | $116.10 | 70 |
| 2022-01-24 | 129.41 | $117.00 | 104 |
| 2022-01-21 | 130.72 | $121.50 | 60 |
| 2022-01-20 | 131.69 | $128.25 | 122 |
| 2022-01-19 | 132.05 | $126.00 | 7 |
| 2022-01-18 | 132.69 | $127.35 | 38 |
| 2022-01-14 | 133.25 | $130.50 | 61 |
| 2022-01-13 | 133.54 | $127.35 | 3 |
| 2022-01-12 | 134.19 | $127.35 | 16 |
| 2022-01-11 | 134.91 | $122.85 | 27 |
| 2022-01-10 | 136.18 | $135.00 | 1 |
| 2022-01-07 | 136.31 | $132.30 | 11 |
| 2022-01-06 | 136.73 | $131.85 | 8 |
| 2022-01-05 | 137.24 | $137.70 | 24 |
| 2022-01-04 | 137.19 | $133.20 | 10 |
| 2022-01-03 | 137.62 | $142.20 | 10 |
| 2021-12-31 | 137.13 | $135.00 | 138 |
| 2021-12-30 | 137.36 | $136.80 | 8 |
| 2021-12-29 | 137.42 | $140.85 | 26 |
| 2021-12-28 | 137.05 | $132.75 | 173 |
| 2021-12-27 | 137.51 | $148.50 | 179 |
| 2021-12-23 | 136.35 | $141.75 | 84 |
| 2021-12-22 | 135.78 | $135.00 | 146 |
| 2021-12-21 | 135.86 | $130.50 | 40 |
| 2021-12-20 | 136.43 | $119.25 | 4 |
| 2021-12-17 | 138.24 | $126.00 | 30 |
| 2021-12-16 | 139.53 | $131.85 | 28 |
| 2021-12-15 | 140.33 | $132.30 | 30 |
| 2021-12-14 | 141.18 | $131.40 | 26 |
| 2021-12-13 | 142.21 | $141.30 | 88 |
| 2021-12-10 | 142.30 | $138.60 | 87 |
| 2021-12-09 | 142.69 | $136.35 | 36 |
| 2021-12-08 | 143.36 | $135.00 | 56 |
| 2021-12-07 | 144.24 | $137.25 | 85 |
| 2021-12-06 | 144.98 | $139.50 | 12 |
| 2021-12-03 | 145.55 | $135.00 | 23 |
| 2021-12-02 | 146.66 | $138.15 | 106 |
| 2021-12-01 | 147.56 | $140.40 | 122 |
| 2021-11-30 | 148.31 | $143.55 | 35 |
| 2021-11-29 | 148.82 | $135.90 | 66 |
| 2021-11-26 | 150.18 | $137.25 | 22 |
| 2021-11-24 | 151.54 | $148.50 | 6 |
| 2021-11-23 | 151.86 | $143.10 | 148 |
| 2021-11-22 | 152.78 | $141.30 | 90 |
| 2021-11-19 | 153.99 | $157.50 | 65 |
| 2021-11-18 | 153.62 | $144.00 | 27 |
| 2021-11-17 | 154.63 | $144.00 | 26 |
| 2021-11-16 | 155.75 | $145.35 | 262 |
| 2021-11-15 | 156.84 | $148.95 | 70 |
| 2021-11-12 | 157.67 | $153.00 | 12 |
| 2021-11-11 | 158.16 | $157.50 | 49 |
| 2021-11-10 | 158.23 | $148.50 | 104 |
| 2021-11-09 | 159.26 | $150.75 | 46 |
| 2021-11-08 | 160.15 | $148.05 | 34 |
| 2021-11-05 | 161.43 | $153.00 | 16 |
| 2021-11-04 | 162.31 | $153.00 | 70 |
| 2021-11-03 | 163.30 | $157.05 | 143 |
| 2021-11-02 | 163.95 | $162.00 | 131 |
| 2021-11-01 | 164.16 | $167.40 | 49 |
| 2021-10-29 | 163.82 | $169.20 | 23 |
| 2021-10-28 | 163.25 | $158.40 | 13 |
| 2021-10-27 | 163.76 | $156.15 | 30 |
| 2021-10-26 | 164.56 | $157.50 | 55 |
| 2021-10-25 | 165.31 | $162.90 | 69 |
| 2021-10-22 | 165.56 | $162.00 | 97 |
| 2021-10-21 | 165.93 | $162.00 | 142 |
| 2021-10-20 | 166.35 | $164.25 | 442 |
| 2021-10-19 | 166.57 | $161.55 | 148 |
| 2021-10-18 | 167.10 | $165.15 | 36 |
| 2021-10-15 | 167.30 | $171.45 | 28 |
| 2021-10-14 | 166.86 | $166.50 | 36 |
| 2021-10-13 | 166.90 | $164.25 | 70 |
| 2021-10-12 | 167.18 | $155.25 | 334 |
| 2021-10-11 | 168.44 | $164.70 | 2 |
| 2021-10-08 | 168.83 | $164.25 | 3 |
| 2021-10-07 | 169.31 | $161.10 | 25 |
| 2021-10-06 | 170.18 | $163.80 | 38 |
| 2021-10-05 | 170.85 | $157.50 | 48 |
| 2021-10-04 | 172.25 | $168.30 | 3 |
| 2021-10-01 | 172.67 | $164.25 | 27 |
| 2021-09-30 | 173.56 | $165.15 | 6 |
| 2021-09-29 | 174.44 | $166.05 | 34 |
| 2021-09-28 | 175.33 | $165.15 | 28 |
| 2021-09-27 | 176.40 | $165.15 | 8 |
| 2021-09-24 | 177.58 | $168.75 | 49 |
| 2021-09-23 | 178.51 | $171.00 | 16 |
| 2021-09-22 | 179.30 | $172.35 | 101 |
| 2021-09-21 | 180.03 | $166.50 | 29 |
| 2021-09-20 | 181.46 | $163.35 | 47 |
| 2021-09-17 | 183.36 | $170.55 | 5 |
| 2021-09-16 | 184.71 | $180.00 | 32 |
| 2021-09-15 | 185.21 | $171.00 | 126 |
| 2021-09-14 | 186.70 | $173.70 | 20 |
| 2021-09-13 | 188.07 | $167.85 | 23 |
| 2021-09-10 | 190.20 | $171.00 | 16 |
| 2021-09-09 | 192.22 | $174.15 | 111 |
| 2021-09-08 | 194.12 | $168.75 | 119 |
| 2021-09-07 | 196.80 | $171.00 | 105 |
| 2021-09-03 | 199.51 | $180.45 | 20 |
| 2021-09-02 | 201.52 | $184.50 | 29 |
| 2021-09-01 | 203.31 | $188.10 | 13 |
| 2021-08-31 | 204.91 | $185.40 | 60 |
| 2021-08-30 | 206.96 | $187.20 | 14 |
| 2021-08-27 | 209.04 | $189.00 | 42 |
| 2021-08-26 | 211.15 | $192.60 | 23 |
| 2021-08-25 | 213.11 | $198.00 | 76 |
| 2021-08-24 | 214.70 | $185.85 | 53 |
| 2021-08-23 | 217.73 | $195.75 | 36 |
| 2021-08-20 | 220.05 | $195.75 | 61 |
| 2021-08-19 | 222.61 | $194.40 | 47 |
| 2021-08-18 | 225.57 | $204.30 | 74 |
| 2021-08-17 | 227.81 | $225.00 | 14 |
| 2021-08-16 | 228.11 | $216.00 | 115 |
| 2021-08-13 | 229.39 | $234.45 | 130 |
| 2021-08-12 | 228.85 | $230.40 | 112 |
| 2021-08-11 | 228.69 | $216.00 | 157 |
| 2021-08-10 | 230.03 | $229.95 | 45 |
| 2021-08-09 | 230.03 | $224.10 | 209 |
| 2021-08-06 | 230.66 | $220.50 | 34 |
| 2021-08-05 | 231.73 | $226.80 | 67 |
| 2021-08-04 | 232.25 | $207.45 | 167 |
| 2021-08-03 | 234.86 | $227.25 | 27 |
| 2021-08-02 | 235.66 | $242.10 | 27 |
| 2021-07-30 | 234.98 | $242.10 | 56 |
| 2021-07-29 | 234.23 | $242.55 | 71 |
| 2021-07-28 | 233.35 | $239.40 | 144 |
| 2021-07-27 | 232.72 | $237.15 | 30 |
| 2021-07-26 | 232.25 | $216.00 | 42 |
| 2021-07-23 | 233.96 | $220.50 | 57 |
| 2021-07-22 | 235.38 | $220.50 | 181 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.46
2026-04-13
Close Price
$5.14
Vol: 3886
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.26
Average
67.55
Maximum
243.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 5.46 | $5.14 | 3886 |
| 2026-04-10 | 5.50 | $5.20 | 1494 |
| 2026-04-09 | 5.52 | $5.25 | 4085 |
| 2026-04-08 | 5.55 | $5.26 | 8408 |
| 2026-04-07 | 5.57 | $5.25 | 2156 |
| 2026-04-06 | 5.60 | $5.33 | 5560 |
| 2026-04-02 | 5.62 | $5.50 | 2560 |
| 2026-04-01 | 5.63 | $5.35 | 1413 |
| 2026-03-31 | 5.65 | $5.63 | 3114 |
| 2026-03-30 | 5.65 | $5.85 | 5536 |
| 2026-03-27 | 5.62 | $6.36 | 6101 |
| 2026-03-26 | 5.55 | $6.37 | 7175 |
| 2026-03-25 | 5.47 | $6.02 | 4634 |
| 2026-03-24 | 5.42 | $5.92 | 5871 |
| 2026-03-23 | 5.38 | $5.30 | 3372 |
| 2026-03-20 | 5.40 | $5.14 | 6380 |
| 2026-03-19 | 5.44 | $5.16 | 2056 |
| 2026-03-18 | 5.49 | $5.21 | 72846 |
| 2026-03-17 | 5.53 | $5.11 | 72846 |
| 2026-03-16 | 5.59 | $4.93 | 10083 |
| 2026-03-13 | 5.68 | $5.58 | 4068 |
| 2026-03-12 | 5.70 | $5.15 | 502387 |
| 2026-03-11 | 5.78 | $5.29 | 740658 |
| 2026-03-10 | 5.84 | $5.82 | 80767 |
| 2026-03-09 | 5.87 | $5.53 | 153889 |
| 2026-03-06 | 5.92 | $5.94 | 171647 |
| 2026-03-05 | 5.92 | $5.75 | 2696 |
| 2026-03-04 | 5.94 | $5.83 | 4979 |
| 2026-03-03 | 5.94 | $5.88 | 2515 |
| 2026-03-02 | 5.94 | $5.91 | 2750 |
| 2026-02-27 | 5.92 | $5.52 | 1566 |
| 2026-02-26 | 5.95 | $5.70 | 2795 |
| 2026-02-25 | 5.95 | $5.40 | 5132 |
| 2026-02-24 | 5.98 | $5.85 | 6007 |
| 2026-02-23 | 5.97 | $5.94 | 9517 |
| 2026-02-20 | 5.95 | $6.06 | 5964 |
| 2026-02-19 | 5.91 | $6.13 | 5065 |
| 2026-02-18 | 5.86 | $6.22 | 4023 |
| 2026-02-17 | 5.80 | $6.31 | 4878 |
| 2026-02-13 | 5.74 | $6.64 | 1754 |
| 2026-02-12 | 5.64 | $6.46 | 5033 |
| 2026-02-11 | 5.56 | $6.46 | 3629 |
| 2026-02-10 | 5.48 | $6.30 | 13324 |
| 2026-02-09 | 5.42 | $7.07 | 17743 |
| 2026-02-06 | 5.28 | $5.88 | 10841 |
| 2026-02-05 | 5.26 | $4.74 | 24032 |
| 2026-02-04 | 5.36 | $4.05 | 33108 |
| 2026-02-03 | 5.54 | $4.67 | 9854 |
| 2026-02-02 | 5.67 | $5.13 | 9380 |
| 2026-01-30 | 5.76 | $5.09 | 9205 |
| 2026-01-29 | 5.87 | $5.00 | 3798 |
| 2026-01-28 | 5.99 | $5.24 | 5572 |
| 2026-01-27 | 6.10 | $5.39 | 13562 |
| 2026-01-26 | 6.21 | $5.58 | 5987 |
| 2026-01-23 | 6.30 | $5.63 | 5592 |
| 2026-01-22 | 6.39 | $5.49 | 17327 |
| 2026-01-21 | 6.50 | $5.36 | 14684 |
| 2026-01-20 | 6.62 | $5.96 | 28227 |
| 2026-01-16 | 6.70 | $6.46 | 9172 |
| 2026-01-15 | 6.73 | $6.43 | 3097 |
| 2026-01-14 | 6.76 | $6.43 | 10529 |
| 2026-01-13 | 6.80 | $6.61 | 10151 |
| 2026-01-12 | 6.83 | $6.52 | 12174 |
| 2026-01-09 | 6.88 | $6.80 | 13054 |
| 2026-01-08 | 6.90 | $7.02 | 7749 |
| 2026-01-07 | 6.91 | $6.79 | 7048 |
| 2026-01-06 | 6.94 | $6.89 | 4591 |
| 2026-01-05 | 6.97 | $6.89 | 8307 |
| 2026-01-02 | 7.00 | $6.75 | 1922 |
| 2025-12-31 | 7.05 | $6.87 | 11048 |
| 2025-12-30 | 7.09 | $6.70 | 4194 |
| 2025-12-29 | 7.16 | $7.02 | 7564 |
| 2025-12-26 | 7.20 | $7.20 | 9291 |
| 2025-12-24 | 7.24 | $6.75 | 2185 |
| 2025-12-23 | 7.33 | $6.67 | 6515 |
| 2025-12-22 | 7.44 | $6.71 | 12633 |
| 2025-12-19 | 7.57 | $6.76 | 20757 |
| 2025-12-18 | 7.69 | $6.30 | 15128 |
| 2025-12-17 | 7.89 | $6.90 | 20816 |
| 2025-12-16 | 8.04 | $7.65 | 3154 |
| 2025-12-15 | 8.14 | $7.61 | 8930 |
| 2025-12-12 | 8.25 | $7.66 | 8586 |
| 2025-12-11 | 8.36 | $7.80 | 3890 |
| 2025-12-10 | 8.47 | $7.86 | 5044 |
| 2025-12-09 | 8.58 | $7.80 | 4168 |
| 2025-12-08 | 8.71 | $7.88 | 17503 |
| 2025-12-05 | 8.85 | $7.65 | 11753 |
| 2025-12-04 | 9.02 | $7.87 | 7006 |
| 2025-12-03 | 9.18 | $7.68 | 10798 |
| 2025-12-02 | 9.38 | $7.87 | 24171 |
| 2025-12-01 | 9.57 | $8.28 | 18303 |
| 2025-11-28 | 9.75 | $9.02 | 11075 |
| 2025-11-26 | 9.87 | $9.00 | 19118 |
| 2025-11-25 | 10.02 | $9.35 | 15806 |
| 2025-11-24 | 10.16 | $9.72 | 18091 |
| 2025-11-21 | 10.28 | $9.06 | 10069 |
| 2025-11-20 | 10.47 | $9.42 | 27131 |
| 2025-11-19 | 10.64 | $10.52 | 24944 |
| 2025-11-18 | 10.70 | $10.80 | 28729 |
| 2025-11-17 | 10.73 | $10.17 | 49425 |
| 2025-11-14 | 10.83 | $9.31 | 6933 |
| 2025-11-13 | 11.00 | $9.57 | 11241 |
| 2025-11-12 | 11.16 | $10.10 | 5620 |
| 2025-11-11 | 11.26 | $9.90 | 6543 |
| 2025-11-10 | 11.38 | $10.35 | 11488 |
| 2025-11-07 | 11.45 | $10.70 | 10966 |
| 2025-11-06 | 11.48 | $10.11 | 12441 |
| 2025-11-05 | 11.57 | $11.08 | 10589 |
| 2025-11-04 | 11.55 | $10.29 | 23484 |
| 2025-11-03 | 11.60 | $11.66 | 32614 |
| 2025-10-31 | 11.50 | $12.47 | 17775 |
| 2025-10-30 | 11.31 | $12.91 | 15011 |
| 2025-10-29 | 11.05 | $13.38 | 42187 |
| 2025-10-28 | 10.72 | $14.48 | 102445 |
| 2025-10-27 | 10.25 | $13.84 | 91949 |
| 2025-10-24 | 9.82 | $10.86 | 11221 |
| 2025-10-23 | 9.67 | $10.55 | 23500 |
| 2025-10-22 | 9.53 | $10.58 | 22481 |
| 2025-10-21 | 9.38 | $10.53 | 51235 |
| 2025-10-20 | 9.24 | $10.26 | 88979 |
| 2025-10-17 | 9.11 | $9.73 | 2298 |
| 2025-10-16 | 9.03 | $10.20 | 1867 |
| 2025-10-15 | 8.90 | $9.90 | 2567 |
| 2025-10-14 | 8.79 | $9.46 | 1353 |
| 2025-10-13 | 8.73 | $9.25 | 745 |
| 2025-10-10 | 8.69 | $8.75 | 895 |
| 2025-10-09 | 8.70 | $9.49 | 13144 |
| 2025-10-08 | 8.64 | $8.78 | 8745 |
| 2025-10-07 | 8.64 | $8.78 | 1556 |
| 2025-10-06 | 8.64 | $8.93 | 1607 |
| 2025-10-03 | 8.63 | $8.04 | 2609 |
| 2025-10-02 | 8.71 | $8.07 | 489 |
| 2025-10-01 | 8.79 | $7.65 | 2327 |
| 2025-09-30 | 8.91 | $8.01 | 6566 |
| 2025-09-29 | 9.00 | $8.73 | 268 |
| 2025-09-26 | 9.02 | $8.90 | 325 |
| 2025-09-25 | 9.03 | $8.78 | 11753 |
| 2025-09-24 | 9.05 | $8.55 | 484 |
| 2025-09-23 | 9.10 | $8.93 | 2958 |
| 2025-09-22 | 9.12 | $9.23 | 2937 |
| 2025-09-19 | 9.11 | $9.32 | 7180 |
| 2025-09-18 | 9.09 | $9.41 | 2446 |
| 2025-09-17 | 9.05 | $9.15 | 2054 |
| 2025-09-16 | 9.04 | $9.05 | 2118 |
| 2025-09-15 | 9.03 | $9.44 | 3597 |
| 2025-09-12 | 8.98 | $9.99 | 4105 |
| 2025-09-11 | 8.87 | $9.00 | 963 |
| 2025-09-10 | 8.86 | $8.65 | 991 |
| 2025-09-09 | 8.89 | $8.66 | 2360 |
| 2025-09-08 | 8.93 | $8.73 | 193 |
| 2025-09-05 | 8.96 | $8.79 | 381 |
| 2025-09-04 | 8.99 | $8.55 | 285 |
| 2025-09-03 | 9.05 | $8.10 | 1978 |
| 2025-09-02 | 9.16 | $9.00 | 440 |
| 2025-08-29 | 9.18 | $9.36 | 303 |
| 2025-08-28 | 9.17 | $9.49 | 303 |
| 2025-08-27 | 9.15 | $9.32 | 2313 |
| 2025-08-26 | 9.13 | $9.45 | 2464 |
| 2025-08-25 | 9.09 | $9.81 | 638 |
| 2025-08-22 | 9.00 | $9.35 | 1319 |
| 2025-08-21 | 8.96 | $8.37 | 922 |
| 2025-08-20 | 9.00 | $8.07 | 319 |
| 2025-08-19 | 9.08 | $8.19 | 1134 |
| 2025-08-18 | 9.15 | $9.00 | 1920 |
| 2025-08-15 | 9.13 | $8.57 | 2690 |
| 2025-08-14 | 9.15 | $9.22 | 453 |
| 2025-08-13 | 9.11 | $9.17 | 2221 |
| 2025-08-12 | 9.06 | $10.04 | 3495 |
| 2025-08-11 | 8.91 | $9.74 | 2668 |
| 2025-08-08 | 8.78 | $10.25 | 2676 |
| 2025-08-07 | 8.59 | $9.23 | 6124 |
| 2025-08-06 | 8.49 | $9.19 | 615 |
| 2025-08-05 | 8.38 | $9.45 | 2973 |
| 2025-08-04 | 8.24 | $9.89 | 3608 |
| 2025-08-01 | 8.04 | $9.88 | 2702 |
| 2025-07-31 | 7.84 | $7.83 | 787 |
| 2025-07-30 | 7.83 | $7.61 | 2792 |
| 2025-07-29 | 7.85 | $7.87 | 2576 |
| 2025-07-28 | 7.84 | $7.87 | 976 |
| 2025-07-25 | 7.83 | $8.01 | 647 |
| 2025-07-24 | 7.82 | $8.12 | 5880 |
| 2025-07-23 | 7.79 | $8.46 | 1055 |
| 2025-07-22 | 7.72 | $8.39 | 3262 |
| 2025-07-21 | 7.66 | $8.00 | 4874 |
| 2025-07-18 | 7.64 | $7.61 | 2705 |
| 2025-07-17 | 7.65 | $7.65 | 2236 |
| 2025-07-16 | 7.67 | $7.83 | 3296 |
| 2025-07-15 | 7.67 | $7.52 | 6239 |
| 2025-07-14 | 7.72 | $7.16 | 1234 |
| 2025-07-11 | 7.82 | $7.25 | 3308 |
| 2025-07-10 | 7.91 | $7.31 | 1002 |
| 2025-07-09 | 8.02 | $7.43 | 2130 |
| 2025-07-08 | 8.12 | $7.31 | 4251 |
| 2025-07-07 | 8.25 | $7.65 | 2054 |
| 2025-07-03 | 8.36 | $7.76 | 902 |
| 2025-07-02 | 8.47 | $8.08 | 2194 |
| 2025-07-01 | 8.56 | $8.62 | 1097 |
| 2025-06-30 | 8.62 | $7.83 | 2240 |
| 2025-06-27 | 8.76 | $7.87 | 15486 |
| 2025-06-26 | 8.91 | $8.91 | 19321 |
| 2025-06-25 | 8.97 | $7.78 | 10080 |
| 2025-06-24 | 9.15 | $7.65 | 4686 |
| 2025-06-23 | 9.36 | $7.65 | 4396 |
| 2025-06-20 | 9.58 | $7.83 | 3179 |
| 2025-06-18 | 9.80 | $8.05 | 10098 |
| 2025-06-17 | 10.02 | $8.88 | 7635 |
| 2025-06-16 | 10.17 | $9.76 | 7657 |
| 2025-06-13 | 10.23 | $9.74 | 4847 |
| 2025-06-12 | 10.31 | $9.58 | 4003 |
| 2025-06-11 | 10.41 | $9.90 | 5137 |
| 2025-06-10 | 10.49 | $9.76 | 7318 |
| 2025-06-09 | 10.59 | $10.05 | 2722 |
| 2025-06-06 | 10.67 | $9.79 | 3089 |
| 2025-06-05 | 10.79 | $9.88 | 7645 |
| 2025-06-04 | 10.92 | $10.94 | 10479 |
| 2025-06-03 | 10.95 | $11.15 | 6355 |
| 2025-06-02 | 10.97 | $11.25 | 8561 |
| 2025-05-30 | 10.99 | $9.61 | 3589 |
| 2025-05-29 | 11.19 | $10.28 | 843 |
| 2025-05-28 | 11.33 | $11.25 | 2011 |
| 2025-05-27 | 11.37 | $10.80 | 1705 |
| 2025-05-23 | 11.48 | $10.80 | 2385 |
| 2025-05-22 | 11.60 | $10.67 | 2841 |
| 2025-05-21 | 11.75 | $10.85 | 200 |
| 2025-05-20 | 11.90 | $11.32 | 1481 |
| 2025-05-19 | 12.02 | $10.69 | 1499 |
| 2025-05-16 | 12.21 | $11.16 | 2770 |
| 2025-05-15 | 12.39 | $11.22 | 724 |
| 2025-05-14 | 12.58 | $11.61 | 738 |
| 2025-05-13 | 12.77 | $11.25 | 3924 |
| 2025-05-12 | 13.03 | $11.41 | 1827 |
| 2025-05-09 | 13.33 | $12.19 | 929 |
| 2025-05-08 | 13.59 | $12.81 | 3935 |
| 2025-05-07 | 13.84 | $12.65 | 1672 |
| 2025-05-06 | 14.15 | $12.77 | 1266 |
| 2025-05-05 | 14.48 | $13.11 | 1623 |
| 2025-05-02 | 14.83 | $12.91 | 3344 |
| 2025-05-01 | 15.25 | $13.45 | 3605 |
| 2025-04-30 | 15.68 | $11.69 | 3821 |
| 2025-04-29 | 16.34 | $12.00 | 3087 |
| 2025-04-28 | 17.08 | $13.50 | 3344 |
| 2025-04-25 | 17.78 | $14.08 | 3466 |
| 2025-04-24 | 18.54 | $14.14 | 3628 |
| 2025-04-23 | 19.41 | $14.00 | 6338 |
| 2025-04-22 | 20.41 | $14.61 | 9818 |
| 2025-04-21 | 21.49 | $14.40 | 18548 |
| 2025-04-17 | 22.72 | $15.90 | 6435 |
| 2025-04-16 | 23.95 | $16.20 | 2583 |
| 2025-04-15 | 25.28 | $18.86 | 2490 |
| 2025-04-14 | 26.48 | $19.69 | 6786 |
| 2025-04-11 | 27.73 | $21.20 | 400 |
| 2025-04-10 | 28.97 | $20.88 | 1097 |
| 2025-04-09 | 30.34 | $22.82 | 1550 |
| 2025-04-08 | 31.63 | $21.83 | 2356 |
| 2025-04-07 | 33.12 | $20.70 | 3594 |
| 2025-04-04 | 34.85 | $22.05 | 428 |
| 2025-04-03 | 36.59 | $23.96 | 936 |
| 2025-04-02 | 38.24 | $26.13 | 532 |
| 2025-04-01 | 39.79 | $27.32 | 3017 |
| 2025-03-31 | 41.30 | $32.53 | 2235 |
| 2025-03-28 | 42.39 | $36.15 | 396 |
| 2025-03-27 | 43.21 | $36.77 | 221 |
| 2025-03-26 | 44.08 | $38.92 | 406 |
| 2025-03-25 | 44.86 | $39.60 | 1369 |
| 2025-03-24 | 45.68 | $42.75 | 1005 |
| 2025-03-21 | 46.29 | $43.61 | 891 |
| 2025-03-20 | 46.91 | $43.54 | 105 |
| 2025-03-19 | 47.66 | $43.76 | 720 |
| 2025-03-18 | 48.48 | $44.42 | 4187 |
| 2025-03-17 | 49.24 | $48.15 | 1526 |
| 2025-03-14 | 49.61 | $48.60 | 1283 |
| 2025-03-13 | 49.92 | $42.36 | 873 |
| 2025-03-12 | 50.81 | $44.10 | 342 |
| 2025-03-11 | 51.52 | $43.98 | 848 |
| 2025-03-10 | 52.24 | $48.15 | 846 |
| 2025-03-07 | 52.53 | $50.40 | 1061 |
| 2025-03-06 | 52.56 | $45.45 | 580 |
| 2025-03-05 | 53.03 | $47.70 | 1632 |
| 2025-03-04 | 53.26 | $42.74 | 3270 |
| 2025-03-03 | 53.94 | $48.60 | 1665 |
| 2025-02-28 | 54.03 | $50.40 | 6862 |
| 2025-02-27 | 53.92 | $62.10 | 1832 |
| 2025-02-26 | 52.59 | $60.75 | 3886 |
| 2025-02-25 | 51.29 | $62.55 | 3725 |
| 2025-02-24 | 49.71 | $61.65 | 9055 |
| 2025-02-21 | 48.12 | $63.45 | 12470 |
| 2025-02-20 | 46.25 | $70.20 | 15386 |
| 2025-02-19 | 43.60 | $59.85 | 19447 |
| 2025-02-18 | 41.83 | $46.80 | 3167 |
| 2025-02-14 | 41.24 | $42.60 | 771 |
| 2025-02-13 | 41.01 | $41.94 | 1285 |
| 2025-02-12 | 40.81 | $41.31 | 179 |
| 2025-02-11 | 40.62 | $40.39 | 1160 |
| 2025-02-10 | 40.46 | $43.43 | 271 |
| 2025-02-07 | 39.94 | $42.37 | 534 |
| 2025-02-06 | 39.44 | $38.92 | 592 |
| 2025-02-05 | 39.21 | $41.49 | 55 |
| 2025-02-04 | 38.66 | $40.05 | 399 |
| 2025-02-03 | 38.17 | $38.77 | 388 |
| 2025-01-31 | 37.72 | $42.58 | 177 |
| 2025-01-30 | 36.84 | $42.20 | 137 |
| 2025-01-29 | 35.92 | $41.18 | 1974 |
| 2025-01-28 | 35.02 | $40.77 | 430 |
| 2025-01-27 | 34.09 | $38.81 | 144 |
| 2025-01-24 | 33.29 | $41.63 | 481 |
| 2025-01-23 | 32.14 | $41.67 | 796 |
| 2025-01-22 | 30.92 | $41.88 | 738 |
| 2025-01-21 | 29.61 | $35.96 | 291 |
| 2025-01-17 | 28.81 | $33.75 | 1366 |
| 2025-01-16 | 28.19 | $34.63 | 2041 |
| 2025-01-15 | 27.46 | $34.65 | 903 |
| 2025-01-14 | 26.69 | $31.50 | 101 |
| 2025-01-13 | 26.20 | $27.90 | 1233 |
| 2025-01-10 | 26.03 | $28.71 | 392 |
| 2025-01-08 | 25.74 | $26.26 | 652 |
| 2025-01-07 | 25.66 | $25.67 | 51 |
| 2025-01-06 | 25.62 | $24.93 | 507 |
| 2025-01-03 | 25.61 | $24.30 | 470 |
| 2025-01-02 | 25.66 | $23.29 | 566 |
| 2024-12-31 | 25.79 | $26.62 | 386 |
| 2024-12-30 | 25.59 | $26.70 | 400 |
| 2024-12-27 | 25.33 | $25.20 | 519 |
| 2024-12-26 | 25.17 | $26.10 | 188 |
| 2024-12-24 | 24.87 | $25.94 | 273 |
| 2024-12-23 | 24.54 | $25.87 | 88 |
| 2024-12-20 | 24.18 | $27.21 | 563 |
| 2024-12-19 | 23.66 | $26.64 | 268 |
| 2024-12-18 | 23.14 | $26.28 | 274 |
| 2024-12-17 | 22.64 | $26.55 | 248 |
| 2024-12-16 | 22.08 | $27.90 | 229 |
| 2024-12-13 | 21.34 | $28.31 | 121 |
| 2024-12-12 | 20.52 | $27.70 | 805 |
| 2024-12-11 | 19.72 | $20.35 | 1622 |
| 2024-12-10 | 19.61 | $22.50 | 947 |
| 2024-12-09 | 19.31 | $20.25 | 367 |
| 2024-12-06 | 19.24 | $21.15 | 425 |
| 2024-12-05 | 19.10 | $19.35 | 223 |
| 2024-12-04 | 19.17 | $22.50 | 783 |
| 2024-12-03 | 18.95 | $20.25 | 906 |
| 2024-12-02 | 18.99 | $22.41 | 170 |
| 2024-11-29 | 18.84 | $17.59 | 614 |
| 2024-11-27 | 19.20 | $15.21 | 495 |
| 2024-11-26 | 19.85 | $14.94 | 137 |
| 2024-11-25 | 20.59 | $16.94 | 179 |
| 2024-11-22 | 21.20 | $17.87 | 92 |
| 2024-11-21 | 21.78 | $19.53 | 54 |
| 2024-11-20 | 22.26 | $17.37 | 140 |
| 2024-11-19 | 23.00 | $21.56 | 4 |
| 2024-11-18 | 23.39 | $18.54 | 106 |
| 2024-11-15 | 24.14 | $18.54 | 149 |
| 2024-11-14 | 24.96 | $18.99 | 12 |
| 2024-11-13 | 25.78 | $20.25 | 468 |
| 2024-11-12 | 26.52 | $19.35 | 1541 |
| 2024-11-11 | 27.37 | $23.49 | 97 |
| 2024-11-08 | 27.85 | $25.11 | 118 |
| 2024-11-07 | 28.20 | $24.17 | 482 |
| 2024-11-06 | 28.65 | $26.42 | 509 |
| 2024-11-05 | 28.90 | $26.10 | 322 |
| 2024-11-04 | 29.19 | $27.72 | 68 |
| 2024-11-01 | 29.34 | $27.23 | 217 |
| 2024-10-31 | 29.54 | $28.08 | 97 |
| 2024-10-30 | 29.68 | $29.25 | 69 |
| 2024-10-29 | 29.69 | $28.17 | 118 |
| 2024-10-28 | 29.81 | $28.98 | 111 |
| 2024-10-25 | 29.87 | $30.56 | 108 |
| 2024-10-24 | 29.79 | $30.37 | 135 |
| 2024-10-23 | 29.72 | $29.70 | 93 |
| 2024-10-22 | 29.72 | $31.95 | 289 |
| 2024-10-21 | 29.49 | $35.10 | 491 |
| 2024-10-18 | 28.94 | $31.59 | 988 |
| 2024-10-17 | 28.72 | $29.16 | 181 |
| 2024-10-16 | 28.75 | $27.18 | 157 |
| 2024-10-15 | 28.98 | $26.01 | 413 |
| 2024-10-14 | 29.34 | $27.45 | 392 |
| 2024-10-11 | 29.56 | $29.03 | 83 |
| 2024-10-10 | 29.66 | $27.72 | 27 |
| 2024-10-09 | 29.90 | $29.70 | 13 |
| 2024-10-08 | 29.94 | $28.28 | 15 |
| 2024-10-07 | 30.11 | $30.56 | 146 |
| 2024-10-04 | 30.06 | $28.80 | 100 |
| 2024-10-03 | 30.19 | $29.75 | 113 |
| 2024-10-02 | 30.23 | $27.45 | 112 |
| 2024-10-01 | 30.50 | $30.15 | 479 |
| 2024-09-30 | 30.53 | $31.82 | 339 |
| 2024-09-27 | 30.39 | $31.37 | 20 |
| 2024-09-26 | 30.30 | $31.29 | 609 |
| 2024-09-25 | 30.21 | $29.62 | 82 |
| 2024-09-24 | 30.31 | $28.49 | 318 |
| 2024-09-23 | 30.54 | $31.50 | 21 |
| 2024-09-20 | 30.48 | $30.15 | 144 |
| 2024-09-19 | 30.56 | $31.95 | 270 |
| 2024-09-18 | 30.47 | $31.39 | 126 |
| 2024-09-17 | 30.41 | $28.35 | 487 |
| 2024-09-16 | 30.63 | $29.25 | 409 |
| 2024-09-13 | 30.75 | $33.75 | 254 |
| 2024-09-12 | 30.41 | $30.92 | 411 |
| 2024-09-11 | 30.33 | $27.97 | 664 |
| 2024-09-10 | 30.54 | $27.00 | 87 |
| 2024-09-09 | 30.85 | $29.70 | 645 |
| 2024-09-06 | 30.91 | $30.15 | 152 |
| 2024-09-05 | 30.90 | $31.11 | 186 |
| 2024-09-04 | 30.79 | $30.87 | 298 |
| 2024-09-03 | 30.71 | $31.77 | 105 |
| 2024-08-30 | 30.54 | $30.60 | 49 |
| 2024-08-29 | 30.49 | $32.27 | 243 |
| 2024-08-28 | 30.27 | $31.73 | 105 |
| 2024-08-27 | 30.12 | $33.66 | 90 |
| 2024-08-26 | 29.78 | $33.62 | 83 |
| 2024-08-23 | 29.43 | $30.60 | 359 |
| 2024-08-22 | 29.40 | $32.89 | 223 |
| 2024-08-21 | 29.16 | $33.75 | 247 |
| 2024-08-20 | 28.85 | $24.57 | 18 |
| 2024-08-19 | 29.49 | $27.09 | 304 |
| 2024-08-16 | 29.94 | $26.64 | 51 |
| 2024-08-15 | 30.53 | $27.00 | 189 |
| 2024-08-14 | 31.14 | $28.75 | 126 |
| 2024-08-13 | 31.64 | $28.72 | 178 |
| 2024-08-12 | 32.19 | $30.15 | 103 |
| 2024-08-09 | 32.66 | $29.68 | 673 |
| 2024-08-08 | 33.24 | $26.51 | 380 |
| 2024-08-07 | 34.20 | $27.68 | 724 |
| 2024-08-06 | 35.12 | $32.89 | 73 |
| 2024-08-05 | 35.60 | $31.50 | 33 |
| 2024-08-02 | 36.26 | $31.05 | 223 |
| 2024-08-01 | 37.02 | $32.08 | 62 |
| 2024-07-31 | 37.74 | $33.41 | 174 |
| 2024-07-30 | 38.39 | $32.67 | 139 |
| 2024-07-29 | 39.16 | $32.49 | 411 |
| 2024-07-26 | 40.00 | $36.00 | 456 |
| 2024-07-25 | 40.54 | $34.65 | 225 |
| 2024-07-24 | 41.27 | $37.13 | 304 |
| 2024-07-23 | 41.79 | $39.20 | 268 |
| 2024-07-22 | 42.15 | $37.49 | 1384 |
| 2024-07-19 | 42.70 | $46.80 | 542 |
| 2024-07-18 | 42.37 | $40.60 | 125 |
| 2024-07-17 | 42.64 | $38.25 | 37 |
| 2024-07-16 | 43.17 | $39.60 | 154 |
| 2024-07-15 | 43.61 | $42.89 | 103 |
| 2024-07-12 | 43.75 | $42.30 | 76 |
| 2024-07-11 | 43.95 | $42.75 | 478 |
| 2024-07-10 | 44.10 | $43.45 | 88 |
| 2024-07-09 | 44.19 | $44.06 | 77 |
| 2024-07-08 | 44.25 | $41.40 | 369 |
| 2024-07-05 | 44.60 | $44.86 | 151 |
| 2024-07-03 | 44.62 | $42.30 | 61 |
| 2024-07-02 | 44.92 | $44.64 | 249 |
| 2024-07-01 | 45.03 | $44.91 | 2 |
| 2024-06-28 | 45.14 | $42.53 | 293 |
| 2024-06-27 | 45.53 | $45.00 | 43 |
| 2024-06-26 | 45.72 | $44.64 | 134 |
| 2024-06-25 | 45.99 | $45.00 | 231 |
| 2024-06-24 | 46.27 | $45.90 | 172 |
| 2024-06-21 | 46.50 | $44.31 | 530 |
| 2024-06-20 | 46.90 | $46.80 | 133 |
| 2024-06-18 | 47.10 | $42.98 | 198 |
| 2024-06-17 | 47.72 | $46.35 | 173 |
| 2024-06-14 | 48.06 | $46.80 | 123 |
| 2024-06-13 | 48.42 | $45.90 | 644 |
| 2024-06-12 | 48.92 | $42.75 | 431 |
| 2024-06-11 | 49.80 | $42.30 | 297 |
| 2024-06-10 | 50.82 | $45.00 | 261 |
| 2024-06-07 | 51.64 | $49.50 | 52 |
| 2024-06-06 | 52.07 | $48.15 | 44 |
| 2024-06-05 | 52.68 | $46.35 | 250 |
| 2024-06-04 | 53.54 | $49.95 | 155 |
| 2024-06-03 | 54.12 | $49.05 | 98 |
| 2024-05-31 | 54.82 | $52.20 | 226 |
| 2024-05-30 | 55.22 | $54.45 | 46 |
| 2024-05-29 | 55.40 | $52.20 | 71 |
| 2024-05-28 | 55.85 | $53.10 | 428 |
| 2024-05-24 | 56.25 | $54.90 | 167 |
| 2024-05-23 | 56.53 | $52.20 | 287 |
| 2024-05-22 | 57.11 | $50.85 | 111 |
| 2024-05-21 | 57.87 | $52.65 | 361 |
| 2024-05-20 | 58.51 | $54.45 | 82 |
| 2024-05-17 | 59.01 | $56.70 | 329 |
| 2024-05-16 | 59.33 | $57.15 | 586 |
| 2024-05-15 | 59.65 | $59.85 | 113 |
| 2024-05-14 | 59.72 | $59.40 | 594 |
| 2024-05-13 | 59.84 | $61.20 | 197 |
| 2024-05-10 | 59.78 | $58.05 | 39 |
| 2024-05-09 | 60.02 | $57.15 | 127 |
| 2024-05-08 | 60.34 | $59.40 | 374 |
| 2024-05-07 | 60.42 | $62.55 | 224 |
| 2024-05-06 | 60.14 | $64.35 | 598 |
| 2024-05-03 | 59.63 | $54.45 | 450 |
| 2024-05-02 | 60.03 | $52.20 | 199 |
| 2024-05-01 | 60.60 | $55.80 | 261 |
| 2024-04-30 | 60.80 | $61.20 | 64 |
| 2024-04-29 | 60.42 | $62.10 | 70 |
| 2024-04-26 | 59.88 | $64.35 | 221 |
| 2024-04-25 | 59.05 | $61.20 | 533 |
| 2024-04-24 | 58.46 | $63.00 | 183 |
| 2024-04-23 | 57.62 | $63.00 | 553 |
| 2024-04-22 | 56.71 | $61.20 | 318 |
| 2024-04-19 | 55.90 | $63.90 | 173 |
| 2024-04-18 | 54.72 | $65.25 | 240 |
| 2024-04-17 | 53.30 | $62.10 | 535 |
| 2024-04-16 | 52.08 | $59.85 | 237 |
| 2024-04-15 | 51.01 | $61.65 | 238 |
| 2024-04-12 | 49.69 | $55.35 | 56 |
| 2024-04-11 | 48.91 | $57.60 | 179 |
| 2024-04-10 | 47.88 | $54.45 | 624 |
| 2024-04-09 | 47.12 | $49.95 | 120 |
| 2024-04-08 | 46.78 | $50.85 | 100 |
| 2024-04-05 | 46.35 | $47.25 | 28 |
| 2024-04-04 | 46.29 | $45.00 | 23 |
| 2024-04-03 | 46.42 | $47.25 | 23 |
| 2024-04-02 | 46.31 | $48.60 | 167 |
| 2024-04-01 | 46.04 | $46.80 | 232 |
| 2024-03-28 | 45.92 | $48.60 | 52 |
| 2024-03-27 | 45.61 | $48.60 | 104 |
| 2024-03-26 | 45.26 | $47.70 | 176 |
| 2024-03-25 | 44.98 | $46.80 | 32 |
| 2024-03-22 | 44.76 | $45.45 | 53 |
| 2024-03-21 | 44.67 | $41.60 | 28 |
| 2024-03-20 | 44.93 | $40.59 | 397 |
| 2024-03-19 | 45.28 | $42.77 | 263 |
| 2024-03-18 | 45.43 | $45.00 | 172 |
| 2024-03-15 | 45.37 | $45.00 | 70 |
| 2024-03-14 | 45.30 | $45.00 | 161 |
| 2024-03-13 | 45.21 | $47.25 | 157 |
| 2024-03-12 | 44.88 | $49.05 | 511 |
| 2024-03-11 | 44.32 | $49.05 | 507 |
| 2024-03-08 | 43.72 | $49.50 | 246 |
| 2024-03-07 | 43.02 | $52.20 | 630 |
| 2024-03-06 | 42.00 | $41.33 | 255 |
| 2024-03-05 | 42.03 | $41.40 | 808 |
| 2024-03-04 | 42.01 | $41.63 | 521 |
| 2024-03-01 | 41.95 | $42.08 | 364 |
| 2024-02-29 | 41.83 | $43.29 | 155 |
| 2024-02-28 | 41.55 | $42.48 | 144 |
| 2024-02-27 | 41.34 | $43.38 | 39 |
| 2024-02-26 | 41.01 | $41.81 | 82 |
| 2024-02-23 | 40.81 | $46.35 | 1004 |
| 2024-02-22 | 40.14 | $36.63 | 377 |
| 2024-02-21 | 40.40 | $40.97 | 6 |
| 2024-02-20 | 40.23 | $43.92 | 10 |
| 2024-02-16 | 39.77 | $45.00 | 153 |
| 2024-02-15 | 39.16 | $42.21 | 267 |
| 2024-02-14 | 38.81 | $41.96 | 212 |
| 2024-02-13 | 38.45 | $40.41 | 87 |
| 2024-02-12 | 38.23 | $39.13 | 116 |
| 2024-02-09 | 38.14 | $38.05 | 80 |
| 2024-02-08 | 38.18 | $39.06 | 41 |
| 2024-02-07 | 38.14 | $39.69 | 140 |
| 2024-02-06 | 38.05 | $42.93 | 884 |
| 2024-02-05 | 37.67 | $33.78 | 659 |
| 2024-02-02 | 38.22 | $36.81 | 28 |
| 2024-02-01 | 38.51 | $36.68 | 87 |
| 2024-01-31 | 38.87 | $37.21 | 69 |
| 2024-01-30 | 39.22 | $38.70 | 41 |
| 2024-01-29 | 39.47 | $36.90 | 215 |
| 2024-01-26 | 39.94 | $38.03 | 43 |
| 2024-01-25 | 40.36 | $37.80 | 14 |
| 2024-01-24 | 40.85 | $37.85 | 84 |
| 2024-01-23 | 41.40 | $39.17 | 78 |
| 2024-01-22 | 41.87 | $38.79 | 187 |
| 2024-01-19 | 42.42 | $38.25 | 52 |
| 2024-01-18 | 43.09 | $37.98 | 82 |
| 2024-01-17 | 43.85 | $36.41 | 13 |
| 2024-01-16 | 44.83 | $39.38 | 55 |
| 2024-01-12 | 45.60 | $40.91 | 535 |
| 2024-01-11 | 46.27 | $42.03 | 341 |
| 2024-01-10 | 46.87 | $44.10 | 58 |
| 2024-01-09 | 47.31 | $41.85 | 363 |
| 2024-01-08 | 48.03 | $45.45 | 183 |
| 2024-01-05 | 48.43 | $45.90 | 70 |
| 2024-01-04 | 48.82 | $45.45 | 151 |
| 2024-01-03 | 49.30 | $46.35 | 45 |
| 2024-01-02 | 49.73 | $46.80 | 28 |
| 2023-12-29 | 50.16 | $46.35 | 218 |
| 2023-12-28 | 50.70 | $47.70 | 317 |
| 2023-12-27 | 51.14 | $49.95 | 245 |
| 2023-12-26 | 51.39 | $49.50 | 99 |
| 2023-12-22 | 51.69 | $49.50 | 151 |
| 2023-12-21 | 52.03 | $49.05 | 708 |
| 2023-12-20 | 52.45 | $49.05 | 84 |
| 2023-12-19 | 52.94 | $51.75 | 284 |
| 2023-12-18 | 53.24 | $50.85 | 39 |
| 2023-12-15 | 53.69 | $52.65 | 66 |
| 2023-12-14 | 54.06 | $54.00 | 71 |
| 2023-12-13 | 54.36 | $50.40 | 200 |
| 2023-12-12 | 55.10 | $50.85 | 112 |
| 2023-12-11 | 55.89 | $51.75 | 67 |
| 2023-12-08 | 56.65 | $53.10 | 473 |
| 2023-12-07 | 57.34 | $52.20 | 87 |
| 2023-12-06 | 58.20 | $53.10 | 134 |
| 2023-12-05 | 59.01 | $54.45 | 30 |
| 2023-12-04 | 59.72 | $54.45 | 38 |
| 2023-12-01 | 60.47 | $56.70 | 83 |
| 2023-11-30 | 61.02 | $58.50 | 148 |
| 2023-11-29 | 61.42 | $54.45 | 373 |
| 2023-11-28 | 62.24 | $54.90 | 205 |
| 2023-11-27 | 63.06 | $51.75 | 738 |
| 2023-11-24 | 64.21 | $57.15 | 136 |
| 2023-11-22 | 64.86 | $57.15 | 485 |
| 2023-11-21 | 65.52 | $64.35 | 282 |
| 2023-11-20 | 65.45 | $65.25 | 662 |
| 2023-11-17 | 65.25 | $65.25 | 517 |
| 2023-11-16 | 65.02 | $69.75 | 1281 |
| 2023-11-15 | 64.30 | $68.85 | 1382 |
| 2023-11-14 | 63.64 | $68.40 | 300 |
| 2023-11-13 | 62.97 | $71.55 | 402 |
| 2023-11-10 | 61.93 | $63.00 | 414 |
| 2023-11-09 | 61.69 | $66.60 | 853 |
| 2023-11-08 | 61.08 | $68.85 | 739 |
| 2023-11-07 | 60.25 | $60.30 | 63 |
| 2023-11-06 | 60.24 | $60.75 | 124 |
| 2023-11-03 | 60.22 | $63.90 | 347 |
| 2023-11-02 | 59.88 | $58.95 | 320 |
| 2023-11-01 | 60.04 | $61.65 | 113 |
| 2023-10-31 | 59.95 | $63.00 | 28 |
| 2023-10-30 | 59.74 | $63.45 | 88 |
| 2023-10-27 | 59.49 | $58.95 | 73 |
| 2023-10-26 | 59.68 | $59.85 | 73 |
| 2023-10-25 | 59.80 | $58.50 | 29 |
| 2023-10-24 | 60.05 | $56.25 | 147 |
| 2023-10-23 | 60.51 | $54.90 | 76 |
| 2023-10-20 | 61.15 | $58.50 | 50 |
| 2023-10-19 | 61.46 | $58.50 | 23 |
| 2023-10-18 | 61.77 | $62.55 | 122 |
| 2023-10-17 | 61.70 | $57.15 | 86 |
| 2023-10-16 | 62.15 | $57.15 | 162 |
| 2023-10-13 | 62.63 | $58.95 | 47 |
| 2023-10-12 | 62.94 | $62.55 | 98 |
| 2023-10-11 | 62.88 | $66.60 | 3 |
| 2023-10-10 | 62.41 | $62.55 | 89 |
| 2023-10-09 | 62.30 | $65.25 | 19 |
| 2023-10-06 | 61.90 | $63.00 | 380 |
| 2023-10-05 | 61.69 | $62.10 | 42 |
| 2023-10-04 | 61.56 | $63.90 | 87 |
| 2023-10-03 | 61.24 | $65.70 | 21 |
| 2023-10-02 | 60.71 | $63.00 | 265 |
| 2023-09-29 | 60.46 | $63.00 | 36 |
| 2023-09-28 | 60.21 | $62.10 | 301 |
| 2023-09-27 | 60.05 | $57.60 | 143 |
| 2023-09-26 | 60.32 | $58.50 | 51 |
| 2023-09-25 | 60.53 | $63.00 | 56 |
| 2023-09-22 | 60.35 | $60.75 | 36 |
| 2023-09-21 | 60.44 | $60.75 | 20 |
| 2023-09-20 | 60.59 | $63.00 | 7 |
| 2023-09-19 | 60.57 | $58.50 | 183 |
| 2023-09-18 | 61.03 | $61.65 | 89 |
| 2023-09-15 | 61.26 | $60.30 | 353 |
| 2023-09-14 | 61.70 | $58.50 | 124 |
| 2023-09-13 | 62.42 | $59.40 | 285 |
| 2023-09-12 | 63.13 | $58.50 | 11 |
| 2023-09-11 | 64.02 | $58.05 | 158 |
| 2023-09-08 | 65.04 | $57.60 | 279 |
| 2023-09-07 | 66.18 | $60.75 | 68 |
| 2023-09-06 | 67.11 | $58.95 | 123 |
| 2023-09-05 | 68.27 | $59.85 | 47 |
| 2023-09-01 | 69.39 | $66.60 | 318 |
| 2023-08-31 | 69.90 | $63.90 | 311 |
| 2023-08-30 | 70.71 | $61.65 | 497 |
| 2023-08-29 | 71.80 | $58.50 | 207 |
| 2023-08-28 | 73.26 | $63.90 | 113 |
| 2023-08-25 | 74.26 | $71.55 | 77 |
| 2023-08-24 | 74.54 | $71.55 | 193 |
| 2023-08-23 | 74.87 | $73.80 | 74 |
| 2023-08-22 | 75.04 | $71.10 | 37 |
| 2023-08-21 | 75.56 | $71.10 | 310 |
| 2023-08-18 | 76.16 | $76.50 | 405 |
| 2023-08-17 | 76.33 | $76.50 | 125 |
| 2023-08-16 | 76.59 | $81.00 | 64 |
| 2023-08-15 | 76.45 | $76.50 | 333 |
| 2023-08-14 | 76.83 | $76.95 | 967 |
| 2023-08-11 | 77.25 | $77.40 | 79 |
| 2023-08-10 | 77.75 | $72.45 | 216 |
| 2023-08-09 | 78.85 | $80.55 | 644 |
| 2023-08-08 | 79.29 | $70.65 | 187 |
| 2023-08-07 | 80.82 | $70.65 | 4 |
| 2023-08-04 | 82.46 | $73.80 | 8 |
| 2023-08-03 | 83.88 | $72.00 | 39 |
| 2023-08-02 | 85.50 | $74.25 | 72 |
| 2023-08-01 | 86.94 | $74.25 | 130 |
| 2023-07-31 | 88.40 | $76.05 | 195 |
| 2023-07-28 | 89.69 | $72.00 | 583 |
| 2023-07-27 | 91.38 | $83.25 | 249 |
| 2023-07-26 | 91.95 | $85.50 | 6 |
| 2023-07-25 | 92.26 | $89.10 | 222 |
| 2023-07-24 | 92.17 | $90.00 | 72 |
| 2023-07-21 | 91.87 | $92.70 | 89 |
| 2023-07-20 | 91.14 | $94.05 | 140 |
| 2023-07-19 | 90.06 | $90.00 | 148 |
| 2023-07-18 | 89.18 | $94.50 | 167 |
| 2023-07-17 | 87.68 | $93.60 | 178 |
| 2023-07-14 | 86.09 | $102.60 | 409 |
| 2023-07-13 | 83.39 | $101.70 | 482 |
| 2023-07-12 | 80.55 | $102.15 | 450 |
| 2023-07-11 | 77.44 | $102.15 | 567 |
| 2023-07-10 | 74.10 | $94.50 | 779 |
| 2023-07-07 | 71.29 | $88.20 | 279 |
| 2023-07-06 | 68.88 | $80.10 | 321 |
| 2023-07-05 | 67.08 | $81.00 | 95 |
| 2023-07-03 | 65.03 | $79.65 | 13 |
| 2023-06-30 | 62.98 | $74.25 | 124 |
| 2023-06-29 | 61.34 | $75.15 | 130 |
| 2023-06-28 | 59.52 | $73.80 | 185 |
| 2023-06-27 | 57.73 | $76.95 | 532 |
| 2023-06-26 | 55.52 | $76.05 | 1350 |
| 2023-06-23 | 53.31 | $63.90 | 314 |
| 2023-06-22 | 52.21 | $55.35 | 12 |
| 2023-06-21 | 51.94 | $49.50 | 122 |
| 2023-06-20 | 52.27 | $49.95 | 343 |
| 2023-06-16 | 52.60 | $54.90 | 25 |
| 2023-06-15 | 52.46 | $54.90 | 107 |
| 2023-06-14 | 52.35 | $51.75 | 43 |
| 2023-06-13 | 52.57 | $53.55 | 100 |
| 2023-06-12 | 52.64 | $54.00 | 90 |
| 2023-06-09 | 52.71 | $54.00 | 161 |
| 2023-06-08 | 52.82 | $52.65 | 473 |
| 2023-06-07 | 53.12 | $46.35 | 339 |
| 2023-06-06 | 54.10 | $46.35 | 109 |
| 2023-06-05 | 55.16 | $47.25 | 169 |
| 2023-06-02 | 56.20 | $51.75 | 122 |
| 2023-06-01 | 56.84 | $53.10 | 61 |
| 2023-05-31 | 57.38 | $54.90 | 91 |
| 2023-05-30 | 57.77 | $51.75 | 178 |
| 2023-05-26 | 58.49 | $54.45 | 41 |
| 2023-05-25 | 58.97 | $55.35 | 65 |
| 2023-05-24 | 59.37 | $56.25 | 116 |
| 2023-05-23 | 59.71 | $56.25 | 34 |
| 2023-05-22 | 60.05 | $61.20 | 75 |
| 2023-05-19 | 59.92 | $56.25 | 106 |
| 2023-05-18 | 60.28 | $58.05 | 75 |
| 2023-05-17 | 60.49 | $58.50 | 73 |
| 2023-05-16 | 60.67 | $58.95 | 12 |
| 2023-05-15 | 60.84 | $58.50 | 114 |
| 2023-05-12 | 61.07 | $63.00 | 14 |
| 2023-05-11 | 60.86 | $63.00 | 4 |
| 2023-05-10 | 60.65 | $63.90 | 13 |
| 2023-05-09 | 60.33 | $63.90 | 58 |
| 2023-05-08 | 59.99 | $63.00 | 138 |
| 2023-05-05 | 59.75 | $61.65 | 290 |
| 2023-05-04 | 59.64 | $58.50 | 75 |
| 2023-05-03 | 59.86 | $58.05 | 143 |
| 2023-05-02 | 60.15 | $58.50 | 207 |
| 2023-05-01 | 60.43 | $58.50 | 115 |
| 2023-04-28 | 60.74 | $58.50 | 92 |
| 2023-04-27 | 61.07 | $58.50 | 362 |
| 2023-04-26 | 61.43 | $58.50 | 51 |
| 2023-04-25 | 61.82 | $58.50 | 43 |
| 2023-04-24 | 62.24 | $59.85 | 30 |
| 2023-04-21 | 62.56 | $61.20 | 82 |
| 2023-04-20 | 62.75 | $60.75 | 64 |
| 2023-04-19 | 63.00 | $63.45 | 3 |
| 2023-04-18 | 62.98 | $65.70 | 40 |
| 2023-04-17 | 62.75 | $61.20 | 8 |
| 2023-04-14 | 62.95 | $60.75 | 152 |
| 2023-04-13 | 63.23 | $61.20 | 356 |
| 2023-04-12 | 63.47 | $60.75 | 304 |
| 2023-04-11 | 63.76 | $60.75 | 140 |
| 2023-04-10 | 64.06 | $64.35 | 7 |
| 2023-04-06 | 64.04 | $63.45 | 13 |
| 2023-04-05 | 64.13 | $63.45 | 29 |
| 2023-04-04 | 64.20 | $64.35 | 2 |
| 2023-04-03 | 64.19 | $64.35 | 68 |
| 2023-03-31 | 64.18 | $65.25 | 71 |
| 2023-03-30 | 64.09 | $63.45 | 11 |
| 2023-03-29 | 64.21 | $63.00 | 76 |
| 2023-03-28 | 64.35 | $67.05 | 4 |
| 2023-03-27 | 64.08 | $64.80 | 70 |
| 2023-03-24 | 63.99 | $64.35 | 173 |
| 2023-03-23 | 63.93 | $62.10 | 8 |
| 2023-03-22 | 64.08 | $62.10 | 58 |
| 2023-03-21 | 64.23 | $62.55 | 174 |
| 2023-03-20 | 64.36 | $66.60 | 18 |
| 2023-03-17 | 64.08 | $62.55 | 13 |
| 2023-03-16 | 64.16 | $65.70 | 57 |
| 2023-03-15 | 63.88 | $63.90 | 330 |
| 2023-03-14 | 63.76 | $62.10 | 71 |
| 2023-03-13 | 63.80 | $63.45 | 39 |
| 2023-03-10 | 63.71 | $68.40 | 268 |
| 2023-03-09 | 63.11 | $67.95 | 62 |
| 2023-03-08 | 62.54 | $60.30 | 55 |
| 2023-03-07 | 62.71 | $63.90 | 10 |
| 2023-03-06 | 62.54 | $65.25 | 16 |
| 2023-03-03 | 62.24 | $67.50 | 180 |
| 2023-03-02 | 61.74 | $69.75 | 69 |
| 2023-03-01 | 61.00 | $59.40 | 72 |
| 2023-02-28 | 61.31 | $61.20 | 47 |
| 2023-02-27 | 61.52 | $58.50 | 92 |
| 2023-02-24 | 62.06 | $61.65 | 403 |
| 2023-02-23 | 62.38 | $60.30 | 467 |
| 2023-02-22 | 62.88 | $62.10 | 163 |
| 2023-02-21 | 63.25 | $67.50 | 291 |
| 2023-02-17 | 63.08 | $63.45 | 253 |
| 2023-02-16 | 63.29 | $54.00 | 79 |
| 2023-02-15 | 64.44 | $55.80 | 377 |
| 2023-02-14 | 65.46 | $59.85 | 186 |
| 2023-02-13 | 66.14 | $60.75 | 13 |
| 2023-02-10 | 66.76 | $61.20 | 9 |
| 2023-02-09 | 67.40 | $61.65 | 74 |
| 2023-02-08 | 68.05 | $65.25 | 63 |
| 2023-02-07 | 68.40 | $63.00 | 28 |
| 2023-02-06 | 69.02 | $63.45 | 60 |
| 2023-02-03 | 69.68 | $67.50 | 358 |
| 2023-02-02 | 70.01 | $67.05 | 56 |
| 2023-02-01 | 70.42 | $67.50 | 20 |
| 2023-01-31 | 70.79 | $70.65 | 685 |
| 2023-01-30 | 70.86 | $76.05 | 24 |
| 2023-01-27 | 70.35 | $76.50 | 170 |
| 2023-01-26 | 69.74 | $76.50 | 63 |
| 2023-01-25 | 69.04 | $71.10 | 15 |
| 2023-01-24 | 68.82 | $71.10 | 147 |
| 2023-01-23 | 68.55 | $60.75 | 41 |
| 2023-01-20 | 69.28 | $63.00 | 85 |
| 2023-01-19 | 69.79 | $63.00 | 98 |
| 2023-01-18 | 70.31 | $65.25 | 75 |
| 2023-01-17 | 70.61 | $67.50 | 310 |
| 2023-01-13 | 70.68 | $67.95 | 90 |
| 2023-01-12 | 70.72 | $73.35 | 14 |
| 2023-01-11 | 70.23 | $74.25 | 45 |
| 2023-01-10 | 69.63 | $72.00 | 61 |
| 2023-01-09 | 69.23 | $76.95 | 162 |
| 2023-01-06 | 68.34 | $77.85 | 59 |
| 2023-01-05 | 67.29 | $81.00 | 138 |
| 2023-01-04 | 65.90 | $75.60 | 163 |
| 2023-01-03 | 65.01 | $67.50 | 24 |
| 2022-12-30 | 64.93 | $70.65 | 449 |
| 2022-12-29 | 64.58 | $63.00 | 880 |
| 2022-12-28 | 65.03 | $63.00 | 103 |
| 2022-12-27 | 65.54 | $58.50 | 10 |
| 2022-12-23 | 66.54 | $63.00 | 38 |
| 2022-12-22 | 67.16 | $62.10 | 186 |
| 2022-12-21 | 67.93 | $61.65 | 190 |
| 2022-12-20 | 68.78 | $63.90 | 74 |
| 2022-12-19 | 69.45 | $62.55 | 93 |
| 2022-12-16 | 70.31 | $66.60 | 3 |
| 2022-12-15 | 70.80 | $63.90 | 268 |
| 2022-12-14 | 71.60 | $70.20 | 82 |
| 2022-12-13 | 71.81 | $70.20 | 345 |
| 2022-12-12 | 71.99 | $67.50 | 58 |
| 2022-12-09 | 72.48 | $70.65 | 225 |
| 2022-12-08 | 72.70 | $72.00 | 91 |
| 2022-12-07 | 72.81 | $64.35 | 99 |
| 2022-12-06 | 73.74 | $69.75 | 138 |
| 2022-12-05 | 74.19 | $74.70 | 66 |
| 2022-12-02 | 74.17 | $75.15 | 111 |
| 2022-12-01 | 74.04 | $77.40 | 111 |
| 2022-11-30 | 73.63 | $76.50 | 131 |
| 2022-11-29 | 73.29 | $76.50 | 147 |
| 2022-11-28 | 72.94 | $72.00 | 88 |
| 2022-11-25 | 73.03 | $73.35 | 13 |
| 2022-11-23 | 73.00 | $73.80 | 33 |
| 2022-11-22 | 72.96 | $71.55 | 210 |
| 2022-11-21 | 73.18 | $69.30 | 46 |
| 2022-11-18 | 73.68 | $76.05 | 2 |
| 2022-11-17 | 73.56 | $71.10 | 154 |
| 2022-11-16 | 73.97 | $72.90 | 3 |
| 2022-11-15 | 74.25 | $72.90 | 150 |
| 2022-11-14 | 74.60 | $64.80 | 196 |
| 2022-11-11 | 75.86 | $77.40 | 139 |
| 2022-11-10 | 75.98 | $77.85 | 24 |
| 2022-11-09 | 76.14 | $76.50 | 34 |
| 2022-11-08 | 76.51 | $82.35 | 34 |
| 2022-11-07 | 76.40 | $78.75 | 264 |
| 2022-11-04 | 76.81 | $72.00 | 63 |
| 2022-11-03 | 77.99 | $62.55 | 66 |
| 2022-11-02 | 80.30 | $64.35 | 199 |
| 2022-11-01 | 82.63 | $72.00 | 133 |
| 2022-10-31 | 84.41 | $75.60 | 46 |
| 2022-10-28 | 86.01 | $74.70 | 32 |
| 2022-10-27 | 87.85 | $73.80 | 558 |
| 2022-10-26 | 89.88 | $81.45 | 143 |
| 2022-10-25 | 91.27 | $81.00 | 236 |
| 2022-10-24 | 92.78 | $82.35 | 121 |
| 2022-10-21 | 94.21 | $81.90 | 103 |
| 2022-10-20 | 95.73 | $82.35 | 149 |
| 2022-10-19 | 97.29 | $83.25 | 45 |
| 2022-10-18 | 98.86 | $85.50 | 101 |
| 2022-10-17 | 100.31 | $94.05 | 19 |
| 2022-10-14 | 101.01 | $92.25 | 8 |
| 2022-10-13 | 101.99 | $93.15 | 68 |
| 2022-10-12 | 102.93 | $94.95 | 474 |
| 2022-10-11 | 103.81 | $98.55 | 359 |
| 2022-10-10 | 104.42 | $114.30 | 3 |
| 2022-10-07 | 103.55 | $100.80 | 90 |
| 2022-10-06 | 104.07 | $108.45 | 1 |
| 2022-10-05 | 103.97 | $106.20 | 19 |
| 2022-10-04 | 104.19 | $108.45 | 23 |
| 2022-10-03 | 104.36 | $112.50 | 320 |
| 2022-09-30 | 104.25 | $103.50 | 16 |
| 2022-09-29 | 105.16 | $99.00 | 80 |
| 2022-09-28 | 106.70 | $98.10 | 42 |
| 2022-09-27 | 108.50 | $96.75 | 212 |
| 2022-09-26 | 110.61 | $93.15 | 235 |
| 2022-09-23 | 113.28 | $92.25 | 26 |
| 2022-09-22 | 116.21 | $99.00 | 12 |
| 2022-09-21 | 118.58 | $103.95 | 48 |
| 2022-09-20 | 120.54 | $104.85 | 147 |
| 2022-09-19 | 122.46 | $109.35 | 13 |
| 2022-09-16 | 123.91 | $111.60 | 177 |
| 2022-09-15 | 125.13 | $105.75 | 126 |
| 2022-09-14 | 126.88 | $116.55 | 171 |
| 2022-09-13 | 127.57 | $114.75 | 52 |
| 2022-09-12 | 128.39 | $118.80 | 80 |
| 2022-09-09 | 128.76 | $122.85 | 137 |
| 2022-09-08 | 128.68 | $129.15 | 67 |
| 2022-09-07 | 127.89 | $131.40 | 64 |
| 2022-09-06 | 126.75 | $141.30 | 113 |
| 2022-09-02 | 124.48 | $134.10 | 13 |
| 2022-09-01 | 122.75 | $139.05 | 28 |
| 2022-08-31 | 120.38 | $139.50 | 149 |
| 2022-08-30 | 117.82 | $136.35 | 163 |
| 2022-08-29 | 115.39 | $135.00 | 349 |
| 2022-08-26 | 112.91 | $138.15 | 61 |
| 2022-08-25 | 109.99 | $129.15 | 31 |
| 2022-08-24 | 107.81 | $116.55 | 20 |
| 2022-08-23 | 106.73 | $116.55 | 16 |
| 2022-08-22 | 105.60 | $112.50 | 35 |
| 2022-08-19 | 104.81 | $103.50 | 53 |
| 2022-08-18 | 104.90 | $106.20 | 99 |
| 2022-08-17 | 104.76 | $102.60 | 91 |
| 2022-08-16 | 104.99 | $108.00 | 179 |
| 2022-08-15 | 104.67 | $106.65 | 61 |
| 2022-08-12 | 104.45 | $105.30 | 215 |
| 2022-08-11 | 104.32 | $108.00 | 93 |
| 2022-08-10 | 103.93 | $108.90 | 85 |
| 2022-08-09 | 103.42 | $99.90 | 19 |
| 2022-08-08 | 103.79 | $103.50 | 34 |
| 2022-08-05 | 103.83 | $103.95 | 4 |
| 2022-08-04 | 103.84 | $103.50 | 59 |
| 2022-08-03 | 103.90 | $107.55 | 87 |
| 2022-08-02 | 103.56 | $101.25 | 15 |
| 2022-08-01 | 103.86 | $97.65 | 38 |
| 2022-07-29 | 104.61 | $108.45 | 14 |
| 2022-07-28 | 104.40 | $103.50 | 6 |
| 2022-07-27 | 104.70 | $98.55 | 73 |
| 2022-07-26 | 105.57 | $103.05 | 102 |
| 2022-07-25 | 106.13 | $104.40 | 145 |
| 2022-07-22 | 106.68 | $107.55 | 133 |
| 2022-07-21 | 107.01 | $113.40 | 69 |
| 2022-07-20 | 106.81 | $105.75 | 248 |
| 2022-07-19 | 107.44 | $102.60 | 18 |
| 2022-07-18 | 108.42 | $99.45 | 29 |
| 2022-07-15 | 109.82 | $99.00 | 247 |
| 2022-07-14 | 111.32 | $105.75 | 44 |
| 2022-07-13 | 112.22 | $102.15 | 39 |
| 2022-07-12 | 113.51 | $105.30 | 10 |
| 2022-07-11 | 114.57 | $104.40 | 45 |
| 2022-07-08 | 115.86 | $108.00 | 42 |
| 2022-07-07 | 116.89 | $106.20 | 100 |
| 2022-07-06 | 118.21 | $103.50 | 21 |
| 2022-07-05 | 119.94 | $109.35 | 53 |
| 2022-07-01 | 121.25 | $118.80 | 79 |
| 2022-06-30 | 121.79 | $124.65 | 158 |
| 2022-06-29 | 121.88 | $112.05 | 8 |
| 2022-06-28 | 123.30 | $117.00 | 115 |
| 2022-06-27 | 124.43 | $130.05 | 122 |
| 2022-06-24 | 124.43 | $129.15 | 85 |
| 2022-06-23 | 124.60 | $121.95 | 159 |
| 2022-06-22 | 125.52 | $121.50 | 54 |
| 2022-06-21 | 126.62 | $126.45 | 28 |
| 2022-06-17 | 127.29 | $113.85 | 10 |
| 2022-06-16 | 129.26 | $122.40 | 20 |
| 2022-06-15 | 130.46 | $112.50 | 10 |
| 2022-06-14 | 132.65 | $114.75 | 29 |
| 2022-06-13 | 134.73 | $112.50 | 157 |
| 2022-06-10 | 137.10 | $119.25 | 64 |
| 2022-06-09 | 138.86 | $135.00 | 41 |
| 2022-06-08 | 139.07 | $126.45 | 106 |
| 2022-06-07 | 140.10 | $129.60 | 2 |
| 2022-06-06 | 140.85 | $135.45 | 31 |
| 2022-06-03 | 141.10 | $139.50 | 89 |
| 2022-06-02 | 140.95 | $146.25 | 2 |
| 2022-06-01 | 140.19 | $144.45 | 38 |
| 2022-05-31 | 139.66 | $143.10 | 41 |
| 2022-05-27 | 139.32 | $153.00 | 2 |
| 2022-05-26 | 138.09 | $153.00 | 300 |
| 2022-05-25 | 136.91 | $148.05 | 28 |
| 2022-05-24 | 136.27 | $135.00 | 9 |
| 2022-05-23 | 136.97 | $150.75 | 46 |
| 2022-05-20 | 136.26 | $135.00 | 21 |
| 2022-05-19 | 137.27 | $135.00 | 10 |
| 2022-05-18 | 138.37 | $130.50 | 86 |
| 2022-05-17 | 139.97 | $123.75 | 14 |
| 2022-05-16 | 142.29 | $135.00 | 17 |
| 2022-05-13 | 143.55 | $130.50 | 55 |
| 2022-05-12 | 145.26 | $124.65 | 12 |
| 2022-05-11 | 147.57 | $126.00 | 9 |
| 2022-05-10 | 149.79 | $126.45 | 5 |
| 2022-05-09 | 152.03 | $133.65 | 9 |
| 2022-05-06 | 153.60 | $147.60 | 33 |
| 2022-05-05 | 153.81 | $136.80 | 41 |
| 2022-05-04 | 155.04 | $153.00 | 16 |
| 2022-05-03 | 154.62 | $157.05 | 18 |
| 2022-05-02 | 153.69 | $157.50 | 123 |
| 2022-04-29 | 152.61 | $162.00 | 49 |
| 2022-04-28 | 150.98 | $164.25 | 79 |
| 2022-04-27 | 148.96 | $161.10 | 4 |
| 2022-04-26 | 147.13 | $157.50 | 21 |
| 2022-04-25 | 145.53 | $167.85 | 151 |
| 2022-04-22 | 142.76 | $182.25 | 107 |
| 2022-04-21 | 138.43 | $153.90 | 212 |
| 2022-04-20 | 136.73 | $144.90 | 112 |
| 2022-04-19 | 135.87 | $139.95 | 8 |
| 2022-04-18 | 135.47 | $138.15 | 25 |
| 2022-04-14 | 135.23 | $134.55 | 76 |
| 2022-04-13 | 135.32 | $133.20 | 86 |
| 2022-04-12 | 135.53 | $135.00 | 31 |
| 2022-04-11 | 135.53 | $138.60 | — |
| 2022-04-08 | 135.13 | $138.60 | 55 |
| 2022-04-07 | 134.73 | $139.50 | 12 |
| 2022-04-06 | 134.25 | $135.00 | 50 |
| 2022-04-05 | 134.23 | $131.40 | 17 |
| 2022-04-04 | 134.53 | $130.50 | 49 |
| 2022-04-01 | 134.94 | $135.00 | 34 |
| 2022-03-31 | 134.99 | $135.00 | 34 |
| 2022-03-30 | 135.13 | $130.50 | 22 |
| 2022-03-29 | 135.81 | $135.00 | — |
| 2022-03-28 | 136.09 | $135.00 | 61 |
| 2022-03-25 | 136.40 | $129.15 | 2 |
| 2022-03-24 | 137.30 | $144.00 | 64 |
| 2022-03-23 | 136.76 | $137.25 | 24 |
| 2022-03-22 | 136.78 | $143.55 | 93 |
| 2022-03-21 | 136.10 | $135.00 | 3 |
| 2022-03-18 | 136.21 | $136.80 | 22 |
| 2022-03-17 | 136.11 | $132.75 | 46 |
| 2022-03-16 | 136.36 | $130.50 | 95 |
| 2022-03-15 | 136.78 | $126.90 | 7 |
| 2022-03-14 | 137.55 | $126.00 | 35 |
| 2022-03-11 | 138.39 | $139.95 | 77 |
| 2022-03-10 | 137.82 | $139.95 | 117 |
| 2022-03-09 | 137.15 | $140.85 | 63 |
| 2022-03-08 | 136.30 | $126.90 | 38 |
| 2022-03-07 | 136.76 | $135.90 | 58 |
| 2022-03-04 | 136.29 | $149.85 | 33 |
| 2022-03-03 | 134.35 | $153.00 | 46 |
| 2022-03-02 | 131.93 | $154.35 | 143 |
| 2022-03-01 | 129.21 | $141.75 | 113 |
| 2022-02-28 | 127.60 | $141.75 | 58 |
| 2022-02-25 | 125.89 | $135.00 | 36 |
| 2022-02-24 | 124.76 | $137.70 | 62 |
| 2022-02-23 | 123.32 | $121.50 | 23 |
| 2022-02-22 | 123.40 | $121.50 | 120 |
| 2022-02-18 | 123.45 | $130.05 | 65 |
| 2022-02-17 | 122.65 | $128.25 | 109 |
| 2022-02-16 | 122.03 | $126.00 | 201 |
| 2022-02-15 | 121.61 | $121.95 | 11 |
| 2022-02-14 | 121.61 | $126.00 | 20 |
| 2022-02-11 | 121.24 | $125.10 | 40 |
| 2022-02-10 | 120.97 | $121.50 | 34 |
| 2022-02-09 | 121.07 | $120.60 | 16 |
| 2022-02-08 | 121.27 | $118.80 | 12 |
| 2022-02-07 | 121.72 | $123.30 | 36 |
| 2022-02-04 | 121.78 | $121.50 | 73 |
| 2022-02-03 | 122.06 | $121.50 | 26 |
| 2022-02-02 | 122.42 | $113.85 | 16 |
| 2022-02-01 | 123.59 | $118.35 | 23 |
| 2022-01-31 | 124.46 | $121.05 | 11 |
| 2022-01-28 | 125.13 | $122.40 | 27 |
| 2022-01-27 | 125.74 | $122.40 | 45 |
| 2022-01-26 | 126.44 | $126.00 | 36 |
| 2022-01-25 | 126.83 | $116.10 | 70 |
| 2022-01-24 | 128.32 | $117.00 | 104 |
| 2022-01-21 | 129.84 | $121.50 | 60 |
| 2022-01-20 | 131.00 | $128.25 | 122 |
| 2022-01-19 | 131.52 | $126.00 | 7 |
| 2022-01-18 | 132.22 | $127.35 | 38 |
| 2022-01-14 | 132.79 | $130.50 | 61 |
| 2022-01-13 | 133.07 | $127.35 | 3 |
| 2022-01-12 | 133.67 | $127.35 | 16 |
| 2022-01-11 | 134.29 | $122.85 | 27 |
| 2022-01-10 | 135.42 | $135.00 | 1 |
| 2022-01-07 | 135.42 | $132.30 | 11 |
| 2022-01-06 | 135.69 | $131.85 | 8 |
| 2022-01-05 | 136.02 | $137.70 | 24 |
| 2022-01-04 | 135.79 | $133.20 | 10 |
| 2022-01-03 | 136.02 | $142.20 | 10 |
| 2021-12-31 | 135.36 | $135.00 | 138 |
| 2021-12-30 | 135.40 | $136.80 | 8 |
| 2021-12-29 | 135.28 | $140.85 | 26 |
| 2021-12-28 | 134.79 | $132.75 | 173 |
| 2021-12-27 | 135.09 | $148.50 | 179 |
| 2021-12-23 | 133.84 | $141.75 | 84 |
| 2021-12-22 | 133.26 | $135.00 | 146 |
| 2021-12-21 | 133.36 | $130.50 | 40 |
| 2021-12-20 | 133.94 | $119.25 | 4 |
| 2021-12-17 | 135.77 | $126.00 | 30 |
| 2021-12-16 | 137.05 | $131.85 | 28 |
| 2021-12-15 | 137.83 | $132.30 | 30 |
| 2021-12-14 | 138.62 | $131.40 | 26 |
| 2021-12-13 | 139.59 | $141.30 | 88 |
| 2021-12-10 | 139.67 | $138.60 | 87 |
| 2021-12-09 | 140.10 | $136.35 | 36 |
| 2021-12-08 | 140.79 | $135.00 | 56 |
| 2021-12-07 | 141.70 | $137.25 | 85 |
| 2021-12-06 | 142.44 | $139.50 | 12 |
| 2021-12-03 | 143.03 | $135.00 | 23 |
| 2021-12-02 | 144.13 | $138.15 | 106 |
| 2021-12-01 | 145.02 | $140.40 | 122 |
| 2021-11-30 | 145.80 | $143.55 | 35 |
| 2021-11-29 | 146.40 | $135.90 | 66 |
| 2021-11-26 | 147.88 | $137.25 | 22 |
| 2021-11-24 | 149.34 | $148.50 | 6 |
| 2021-11-23 | 149.76 | $143.10 | 148 |
| 2021-11-22 | 150.76 | $141.30 | 90 |
| 2021-11-19 | 152.04 | $157.50 | 65 |
| 2021-11-18 | 151.79 | $144.00 | 27 |
| 2021-11-17 | 152.92 | $144.00 | 26 |
| 2021-11-16 | 154.14 | $145.35 | 262 |
| 2021-11-15 | 155.32 | $148.95 | 70 |
| 2021-11-12 | 156.22 | $153.00 | 12 |
| 2021-11-11 | 156.83 | $157.50 | 49 |
| 2021-11-10 | 157.05 | $148.50 | 104 |
| 2021-11-09 | 158.21 | $150.75 | 46 |
| 2021-11-08 | 159.17 | $148.05 | 34 |
| 2021-11-05 | 160.47 | $153.00 | 16 |
| 2021-11-04 | 161.35 | $153.00 | 70 |
| 2021-11-03 | 162.27 | $157.05 | 143 |
| 2021-11-02 | 162.84 | $162.00 | 131 |
| 2021-11-01 | 162.91 | $167.40 | 49 |
| 2021-10-29 | 162.47 | $169.20 | 23 |
| 2021-10-28 | 161.84 | $158.40 | 13 |
| 2021-10-27 | 162.27 | $156.15 | 30 |
| 2021-10-26 | 162.96 | $157.50 | 55 |
| 2021-10-25 | 163.56 | $162.90 | 69 |
| 2021-10-22 | 163.65 | $162.00 | 97 |
| 2021-10-21 | 163.86 | $162.00 | 142 |
| 2021-10-20 | 164.12 | $164.25 | 442 |
| 2021-10-19 | 164.20 | $161.55 | 148 |
| 2021-10-18 | 164.56 | $165.15 | 36 |
| 2021-10-15 | 164.57 | $171.45 | 28 |
| 2021-10-14 | 163.97 | $166.50 | 36 |
| 2021-10-13 | 163.91 | $164.25 | 70 |
| 2021-10-12 | 164.10 | $155.25 | 334 |
| 2021-10-11 | 165.23 | $164.70 | 2 |
| 2021-10-08 | 165.47 | $164.25 | 3 |
| 2021-10-07 | 165.80 | $161.10 | 25 |
| 2021-10-06 | 166.48 | $163.80 | 38 |
| 2021-10-05 | 166.93 | $157.50 | 48 |
| 2021-10-04 | 168.04 | $168.30 | 3 |
| 2021-10-01 | 168.19 | $164.25 | 27 |
| 2021-09-30 | 168.81 | $165.15 | 6 |
| 2021-09-29 | 169.46 | $166.05 | 34 |
| 2021-09-28 | 170.12 | $165.15 | 28 |
| 2021-09-27 | 170.96 | $165.15 | 8 |
| 2021-09-24 | 171.92 | $168.75 | 49 |
| 2021-09-23 | 172.65 | $171.00 | 16 |
| 2021-09-22 | 173.30 | $172.35 | 101 |
| 2021-09-21 | 173.88 | $166.50 | 29 |
| 2021-09-20 | 175.16 | $163.35 | 47 |
| 2021-09-17 | 176.89 | $170.55 | 5 |
| 2021-09-16 | 178.05 | $180.00 | 32 |
| 2021-09-15 | 178.42 | $171.00 | 126 |
| 2021-09-14 | 179.91 | $173.70 | 20 |
| 2021-09-13 | 181.35 | $167.85 | 23 |
| 2021-09-10 | 183.65 | $171.00 | 16 |
| 2021-09-09 | 185.94 | $174.15 | 111 |
| 2021-09-08 | 188.13 | $168.75 | 119 |
| 2021-09-07 | 191.13 | $171.00 | 105 |
| 2021-09-03 | 194.16 | $180.45 | 20 |
| 2021-09-02 | 196.49 | $184.50 | 29 |
| 2021-09-01 | 198.63 | $188.10 | 13 |
| 2021-08-31 | 200.52 | $185.40 | 60 |
| 2021-08-30 | 202.87 | $187.20 | 14 |
| 2021-08-27 | 205.30 | $189.00 | 42 |
| 2021-08-26 | 207.82 | $192.60 | 23 |
| 2021-08-25 | 210.23 | $198.00 | 76 |
| 2021-08-24 | 212.33 | $185.85 | 53 |
| 2021-08-23 | 215.83 | $195.75 | 36 |
| 2021-08-20 | 218.48 | $195.75 | 61 |
| 2021-08-19 | 221.25 | $194.40 | 47 |
| 2021-08-18 | 224.27 | $204.30 | 74 |
| 2021-08-17 | 226.36 | $225.00 | 14 |
| 2021-08-16 | 226.38 | $216.00 | 115 |
| 2021-08-13 | 227.21 | $234.45 | 130 |
| 2021-08-12 | 226.35 | $230.40 | 112 |
| 2021-08-11 | 226.01 | $216.00 | 157 |
| 2021-08-10 | 227.33 | $229.95 | 45 |
| 2021-08-09 | 227.52 | $224.10 | 209 |
| 2021-08-06 | 228.63 | $220.50 | 34 |
| 2021-08-05 | 230.43 | $226.80 | 67 |
| 2021-08-04 | 231.81 | $207.45 | 167 |
| 2021-08-03 | 235.34 | $227.25 | 27 |
| 2021-08-02 | 237.12 | $242.10 | 27 |
| 2021-07-30 | 237.33 | $242.10 | 56 |
| 2021-07-29 | 237.50 | $242.55 | 71 |
| 2021-07-28 | 237.57 | $239.40 | 144 |
| 2021-07-27 | 237.92 | $237.15 | 30 |
| 2021-07-26 | 238.42 | $216.00 | 42 |
| 2021-07-23 | 240.98 | $220.50 | 57 |
| 2021-07-22 | 243.12 | $220.50 | 181 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.31
2026-04-13
Close Price
$5.14
Vol: 3886
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.64
Average
66.34
Maximum
239.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 5.31 | $5.14 | 3886 |
| 2026-04-10 | 5.36 | $5.20 | 1494 |
| 2026-04-09 | 5.41 | $5.25 | 4085 |
| 2026-04-08 | 5.45 | $5.26 | 8408 |
| 2026-04-07 | 5.51 | $5.25 | 2156 |
| 2026-04-06 | 5.57 | $5.33 | 5560 |
| 2026-04-02 | 5.62 | $5.50 | 2560 |
| 2026-04-01 | 5.65 | $5.35 | 1413 |
| 2026-03-31 | 5.72 | $5.63 | 3114 |
| 2026-03-30 | 5.74 | $5.85 | 5536 |
| 2026-03-27 | 5.71 | $6.36 | 6101 |
| 2026-03-26 | 5.58 | $6.37 | 7175 |
| 2026-03-25 | 5.41 | $6.02 | 4634 |
| 2026-03-24 | 5.30 | $5.92 | 5871 |
| 2026-03-23 | 5.19 | $5.30 | 3372 |
| 2026-03-20 | 5.20 | $5.14 | 6380 |
| 2026-03-19 | 5.24 | $5.16 | 2056 |
| 2026-03-18 | 5.29 | $5.21 | 72846 |
| 2026-03-17 | 5.33 | $5.11 | 72846 |
| 2026-03-16 | 5.40 | $4.93 | 10083 |
| 2026-03-13 | 5.53 | $5.58 | 4068 |
| 2026-03-12 | 5.54 | $5.15 | 502387 |
| 2026-03-11 | 5.64 | $5.29 | 740658 |
| 2026-03-10 | 5.73 | $5.82 | 80767 |
| 2026-03-09 | 5.72 | $5.53 | 153889 |
| 2026-03-06 | 5.77 | $5.94 | 171647 |
| 2026-03-05 | 5.75 | $5.75 | 2696 |
| 2026-03-04 | 5.76 | $5.83 | 4979 |
| 2026-03-03 | 5.76 | $5.88 | 2515 |
| 2026-03-02 | 5.75 | $5.91 | 2750 |
| 2026-02-27 | 5.73 | $5.52 | 1566 |
| 2026-02-26 | 5.79 | $5.70 | 2795 |
| 2026-02-25 | 5.82 | $5.40 | 5132 |
| 2026-02-24 | 5.92 | $5.85 | 6007 |
| 2026-02-23 | 5.95 | $5.94 | 9517 |
| 2026-02-20 | 5.96 | $6.06 | 5964 |
| 2026-02-19 | 5.94 | $6.13 | 5065 |
| 2026-02-18 | 5.91 | $6.22 | 4023 |
| 2026-02-17 | 5.86 | $6.31 | 4878 |
| 2026-02-13 | 5.78 | $6.64 | 1754 |
| 2026-02-12 | 5.62 | $6.46 | 5033 |
| 2026-02-11 | 5.47 | $6.46 | 3629 |
| 2026-02-10 | 5.30 | $6.30 | 13324 |
| 2026-02-09 | 5.14 | $7.07 | 17743 |
| 2026-02-06 | 4.79 | $5.88 | 10841 |
| 2026-02-05 | 4.64 | $4.74 | 24032 |
| 2026-02-04 | 4.71 | $4.05 | 33108 |
| 2026-02-03 | 4.95 | $4.67 | 9854 |
| 2026-02-02 | 5.10 | $5.13 | 9380 |
| 2026-01-30 | 5.17 | $5.09 | 9205 |
| 2026-01-29 | 5.28 | $5.00 | 3798 |
| 2026-01-28 | 5.42 | $5.24 | 5572 |
| 2026-01-27 | 5.54 | $5.39 | 13562 |
| 2026-01-26 | 5.65 | $5.58 | 5987 |
| 2026-01-23 | 5.74 | $5.63 | 5592 |
| 2026-01-22 | 5.84 | $5.49 | 17327 |
| 2026-01-21 | 5.99 | $5.36 | 14684 |
| 2026-01-20 | 6.19 | $5.96 | 28227 |
| 2026-01-16 | 6.30 | $6.46 | 9172 |
| 2026-01-15 | 6.33 | $6.43 | 3097 |
| 2026-01-14 | 6.38 | $6.43 | 10529 |
| 2026-01-13 | 6.43 | $6.61 | 10151 |
| 2026-01-12 | 6.46 | $6.52 | 12174 |
| 2026-01-09 | 6.51 | $6.80 | 13054 |
| 2026-01-08 | 6.52 | $7.02 | 7749 |
| 2026-01-07 | 6.48 | $6.79 | 7048 |
| 2026-01-06 | 6.50 | $6.89 | 4591 |
| 2026-01-05 | 6.49 | $6.89 | 8307 |
| 2026-01-02 | 6.50 | $6.75 | 1922 |
| 2025-12-31 | 6.53 | $6.87 | 11048 |
| 2025-12-30 | 6.55 | $6.70 | 4194 |
| 2025-12-29 | 6.62 | $7.02 | 7564 |
| 2025-12-26 | 6.63 | $7.20 | 9291 |
| 2025-12-24 | 6.61 | $6.75 | 2185 |
| 2025-12-23 | 6.69 | $6.67 | 6515 |
| 2025-12-22 | 6.80 | $6.71 | 12633 |
| 2025-12-19 | 6.93 | $6.76 | 20757 |
| 2025-12-18 | 7.07 | $6.30 | 15128 |
| 2025-12-17 | 7.34 | $6.90 | 20816 |
| 2025-12-16 | 7.53 | $7.65 | 3154 |
| 2025-12-15 | 7.60 | $7.61 | 8930 |
| 2025-12-12 | 7.70 | $7.66 | 8586 |
| 2025-12-11 | 7.80 | $7.80 | 3890 |
| 2025-12-10 | 7.89 | $7.86 | 5044 |
| 2025-12-09 | 7.99 | $7.80 | 4168 |
| 2025-12-08 | 8.13 | $7.88 | 17503 |
| 2025-12-05 | 8.27 | $7.65 | 11753 |
| 2025-12-04 | 8.49 | $7.87 | 7006 |
| 2025-12-03 | 8.70 | $7.68 | 10798 |
| 2025-12-02 | 8.99 | $7.87 | 24171 |
| 2025-12-01 | 9.29 | $8.28 | 18303 |
| 2025-11-28 | 9.55 | $9.02 | 11075 |
| 2025-11-26 | 9.71 | $9.00 | 19118 |
| 2025-11-25 | 9.89 | $9.35 | 15806 |
| 2025-11-24 | 10.03 | $9.72 | 18091 |
| 2025-11-21 | 10.12 | $9.06 | 10069 |
| 2025-11-20 | 10.36 | $9.42 | 27131 |
| 2025-11-19 | 10.56 | $10.52 | 24944 |
| 2025-11-18 | 10.56 | $10.80 | 28729 |
| 2025-11-17 | 10.51 | $10.17 | 49425 |
| 2025-11-14 | 10.57 | $9.31 | 6933 |
| 2025-11-13 | 10.83 | $9.57 | 11241 |
| 2025-11-12 | 11.08 | $10.10 | 5620 |
| 2025-11-11 | 11.25 | $9.90 | 6543 |
| 2025-11-10 | 11.49 | $10.35 | 11488 |
| 2025-11-07 | 11.67 | $10.70 | 10966 |
| 2025-11-06 | 11.80 | $10.11 | 12441 |
| 2025-11-05 | 12.07 | $11.08 | 10589 |
| 2025-11-04 | 12.18 | $10.29 | 23484 |
| 2025-11-03 | 12.46 | $11.66 | 32614 |
| 2025-10-31 | 12.50 | $12.47 | 17775 |
| 2025-10-30 | 12.36 | $12.91 | 15011 |
| 2025-10-29 | 12.10 | $13.38 | 42187 |
| 2025-10-28 | 11.69 | $14.48 | 102445 |
| 2025-10-27 | 10.98 | $13.84 | 91949 |
| 2025-10-24 | 10.29 | $10.86 | 11221 |
| 2025-10-23 | 10.11 | $10.55 | 23500 |
| 2025-10-22 | 9.96 | $10.58 | 22481 |
| 2025-10-21 | 9.78 | $10.53 | 51235 |
| 2025-10-20 | 9.58 | $10.26 | 88979 |
| 2025-10-17 | 9.40 | $9.73 | 2298 |
| 2025-10-16 | 9.30 | $10.20 | 1867 |
| 2025-10-15 | 9.09 | $9.90 | 2567 |
| 2025-10-14 | 8.91 | $9.46 | 1353 |
| 2025-10-13 | 8.79 | $9.25 | 745 |
| 2025-10-10 | 8.69 | $8.75 | 895 |
| 2025-10-09 | 8.69 | $9.49 | 13144 |
| 2025-10-08 | 8.53 | $8.78 | 8745 |
| 2025-10-07 | 8.49 | $8.78 | 1556 |
| 2025-10-06 | 8.45 | $8.93 | 1607 |
| 2025-10-03 | 8.37 | $8.04 | 2609 |
| 2025-10-02 | 8.47 | $8.07 | 489 |
| 2025-10-01 | 8.58 | $7.65 | 2327 |
| 2025-09-30 | 8.79 | $8.01 | 6566 |
| 2025-09-29 | 8.97 | $8.73 | 268 |
| 2025-09-26 | 9.02 | $8.90 | 325 |
| 2025-09-25 | 9.04 | $8.78 | 11753 |
| 2025-09-24 | 9.09 | $8.55 | 484 |
| 2025-09-23 | 9.20 | $8.93 | 2958 |
| 2025-09-22 | 9.25 | $9.23 | 2937 |
| 2025-09-19 | 9.24 | $9.32 | 7180 |
| 2025-09-18 | 9.21 | $9.41 | 2446 |
| 2025-09-17 | 9.15 | $9.15 | 2054 |
| 2025-09-16 | 9.14 | $9.05 | 2118 |
| 2025-09-15 | 9.14 | $9.44 | 3597 |
| 2025-09-12 | 9.07 | $9.99 | 4105 |
| 2025-09-11 | 8.87 | $9.00 | 963 |
| 2025-09-10 | 8.84 | $8.65 | 991 |
| 2025-09-09 | 8.88 | $8.66 | 2360 |
| 2025-09-08 | 8.93 | $8.73 | 193 |
| 2025-09-05 | 8.96 | $8.79 | 381 |
| 2025-09-04 | 9.00 | $8.55 | 285 |
| 2025-09-03 | 9.08 | $8.10 | 1978 |
| 2025-09-02 | 9.28 | $9.00 | 440 |
| 2025-08-29 | 9.32 | $9.36 | 303 |
| 2025-08-28 | 9.28 | $9.49 | 303 |
| 2025-08-27 | 9.21 | $9.32 | 2313 |
| 2025-08-26 | 9.17 | $9.45 | 2464 |
| 2025-08-25 | 9.09 | $9.81 | 638 |
| 2025-08-22 | 8.92 | $9.35 | 1319 |
| 2025-08-21 | 8.82 | $8.37 | 922 |
| 2025-08-20 | 8.90 | $8.07 | 319 |
| 2025-08-19 | 9.07 | $8.19 | 1134 |
| 2025-08-18 | 9.24 | $9.00 | 1920 |
| 2025-08-15 | 9.26 | $8.57 | 2690 |
| 2025-08-14 | 9.37 | $9.22 | 453 |
| 2025-08-13 | 9.36 | $9.17 | 2221 |
| 2025-08-12 | 9.36 | $10.04 | 3495 |
| 2025-08-11 | 9.17 | $9.74 | 2668 |
| 2025-08-08 | 9.01 | $10.25 | 2676 |
| 2025-08-07 | 8.72 | $9.23 | 6124 |
| 2025-08-06 | 8.60 | $9.19 | 615 |
| 2025-08-05 | 8.47 | $9.45 | 2973 |
| 2025-08-04 | 8.26 | $9.89 | 3608 |
| 2025-08-01 | 7.92 | $9.88 | 2702 |
| 2025-07-31 | 7.53 | $7.83 | 787 |
| 2025-07-30 | 7.52 | $7.61 | 2792 |
| 2025-07-29 | 7.55 | $7.87 | 2576 |
| 2025-07-28 | 7.53 | $7.87 | 976 |
| 2025-07-25 | 7.52 | $8.01 | 647 |
| 2025-07-24 | 7.47 | $8.12 | 5880 |
| 2025-07-23 | 7.40 | $8.46 | 1055 |
| 2025-07-22 | 7.25 | $8.39 | 3262 |
| 2025-07-21 | 7.09 | $8.00 | 4874 |
| 2025-07-18 | 6.99 | $7.61 | 2705 |
| 2025-07-17 | 6.97 | $7.65 | 2236 |
| 2025-07-16 | 6.94 | $7.83 | 3296 |
| 2025-07-15 | 6.87 | $7.52 | 6239 |
| 2025-07-14 | 6.86 | $7.16 | 1234 |
| 2025-07-11 | 6.94 | $7.25 | 3308 |
| 2025-07-10 | 7.01 | $7.31 | 1002 |
| 2025-07-09 | 7.09 | $7.43 | 2130 |
| 2025-07-08 | 7.17 | $7.31 | 4251 |
| 2025-07-07 | 7.29 | $7.65 | 2054 |
| 2025-07-03 | 7.37 | $7.76 | 902 |
| 2025-07-02 | 7.44 | $8.08 | 2194 |
| 2025-07-01 | 7.47 | $8.62 | 1097 |
| 2025-06-30 | 7.40 | $7.83 | 2240 |
| 2025-06-27 | 7.49 | $7.87 | 15486 |
| 2025-06-26 | 7.59 | $8.91 | 19321 |
| 2025-06-25 | 7.50 | $7.78 | 10080 |
| 2025-06-24 | 7.65 | $7.65 | 4686 |
| 2025-06-23 | 7.85 | $7.65 | 4396 |
| 2025-06-20 | 8.10 | $7.83 | 3179 |
| 2025-06-18 | 8.37 | $8.05 | 10098 |
| 2025-06-17 | 8.63 | $8.88 | 7635 |
| 2025-06-16 | 8.78 | $9.76 | 7657 |
| 2025-06-13 | 8.78 | $9.74 | 4847 |
| 2025-06-12 | 8.79 | $9.58 | 4003 |
| 2025-06-11 | 8.84 | $9.90 | 5137 |
| 2025-06-10 | 8.85 | $9.76 | 7318 |
| 2025-06-09 | 8.90 | $10.05 | 2722 |
| 2025-06-06 | 8.91 | $9.79 | 3089 |
| 2025-06-05 | 8.99 | $9.88 | 7645 |
| 2025-06-04 | 9.08 | $10.94 | 10479 |
| 2025-06-03 | 8.98 | $11.15 | 6355 |
| 2025-06-02 | 8.83 | $11.25 | 8561 |
| 2025-05-30 | 8.65 | $9.61 | 3589 |
| 2025-05-29 | 8.80 | $10.28 | 843 |
| 2025-05-28 | 8.86 | $11.25 | 2011 |
| 2025-05-27 | 8.74 | $10.80 | 1705 |
| 2025-05-23 | 8.72 | $10.80 | 2385 |
| 2025-05-22 | 8.71 | $10.67 | 2841 |
| 2025-05-21 | 8.76 | $10.85 | 200 |
| 2025-05-20 | 8.79 | $11.32 | 1481 |
| 2025-05-19 | 8.76 | $10.69 | 1499 |
| 2025-05-16 | 8.89 | $11.16 | 2770 |
| 2025-05-15 | 8.96 | $11.22 | 724 |
| 2025-05-14 | 9.06 | $11.61 | 738 |
| 2025-05-13 | 9.13 | $11.25 | 3924 |
| 2025-05-12 | 9.31 | $11.41 | 1827 |
| 2025-05-09 | 9.52 | $12.19 | 929 |
| 2025-05-08 | 9.63 | $12.81 | 3935 |
| 2025-05-07 | 9.67 | $12.65 | 1672 |
| 2025-05-06 | 9.78 | $12.77 | 1266 |
| 2025-05-05 | 9.93 | $13.11 | 1623 |
| 2025-05-02 | 10.06 | $12.91 | 3344 |
| 2025-05-01 | 10.30 | $13.45 | 3605 |
| 2025-04-30 | 10.52 | $11.69 | 3821 |
| 2025-04-29 | 11.18 | $12.00 | 3087 |
| 2025-04-28 | 11.93 | $13.50 | 3344 |
| 2025-04-25 | 12.53 | $14.08 | 3466 |
| 2025-04-24 | 13.15 | $14.14 | 3628 |
| 2025-04-23 | 13.90 | $14.00 | 6338 |
| 2025-04-22 | 14.86 | $14.61 | 9818 |
| 2025-04-21 | 15.89 | $14.40 | 18548 |
| 2025-04-17 | 17.18 | $15.90 | 6435 |
| 2025-04-16 | 18.41 | $16.20 | 2583 |
| 2025-04-15 | 19.82 | $18.86 | 2490 |
| 2025-04-14 | 20.94 | $19.69 | 6786 |
| 2025-04-11 | 22.11 | $21.20 | 400 |
| 2025-04-10 | 23.20 | $20.88 | 1097 |
| 2025-04-09 | 24.57 | $22.82 | 1550 |
| 2025-04-08 | 25.80 | $21.83 | 2356 |
| 2025-04-07 | 27.47 | $20.70 | 3594 |
| 2025-04-04 | 29.69 | $22.05 | 428 |
| 2025-04-03 | 32.02 | $23.96 | 936 |
| 2025-04-02 | 34.36 | $26.13 | 532 |
| 2025-04-01 | 36.64 | $27.32 | 3017 |
| 2025-03-31 | 39.05 | $32.53 | 2235 |
| 2025-03-28 | 40.78 | $36.15 | 396 |
| 2025-03-27 | 42.04 | $36.77 | 221 |
| 2025-03-26 | 43.37 | $38.92 | 406 |
| 2025-03-25 | 44.48 | $39.60 | 1369 |
| 2025-03-24 | 45.63 | $42.75 | 1005 |
| 2025-03-21 | 46.30 | $43.61 | 891 |
| 2025-03-20 | 46.91 | $43.54 | 105 |
| 2025-03-19 | 47.62 | $43.76 | 720 |
| 2025-03-18 | 48.40 | $44.42 | 4187 |
| 2025-03-17 | 49.16 | $48.15 | 1526 |
| 2025-03-14 | 49.26 | $48.60 | 1283 |
| 2025-03-13 | 49.27 | $42.36 | 873 |
| 2025-03-12 | 50.58 | $44.10 | 342 |
| 2025-03-11 | 51.73 | $43.98 | 848 |
| 2025-03-10 | 53.08 | $48.15 | 846 |
| 2025-03-07 | 53.75 | $50.40 | 1061 |
| 2025-03-06 | 54.03 | $45.45 | 580 |
| 2025-03-05 | 55.37 | $47.70 | 1632 |
| 2025-03-04 | 56.43 | $42.74 | 3270 |
| 2025-03-03 | 58.66 | $48.60 | 1665 |
| 2025-02-28 | 59.99 | $50.40 | 6862 |
| 2025-02-27 | 61.10 | $62.10 | 1832 |
| 2025-02-26 | 59.88 | $60.75 | 3886 |
| 2025-02-25 | 58.69 | $62.55 | 3725 |
| 2025-02-24 | 56.89 | $61.65 | 9055 |
| 2025-02-21 | 54.93 | $63.45 | 12470 |
| 2025-02-20 | 52.25 | $70.20 | 15386 |
| 2025-02-19 | 47.66 | $59.85 | 19447 |
| 2025-02-18 | 44.49 | $46.80 | 3167 |
| 2025-02-14 | 43.54 | $42.60 | 771 |
| 2025-02-13 | 43.30 | $41.94 | 1285 |
| 2025-02-12 | 43.13 | $41.31 | 179 |
| 2025-02-11 | 43.05 | $40.39 | 1160 |
| 2025-02-10 | 43.12 | $43.43 | 271 |
| 2025-02-07 | 42.53 | $42.37 | 534 |
| 2025-02-06 | 42.05 | $38.92 | 592 |
| 2025-02-05 | 42.20 | $41.49 | 55 |
| 2025-02-04 | 41.79 | $40.05 | 399 |
| 2025-02-03 | 41.60 | $38.77 | 388 |
| 2025-01-31 | 41.62 | $42.58 | 177 |
| 2025-01-30 | 40.81 | $42.20 | 137 |
| 2025-01-29 | 39.92 | $41.18 | 1974 |
| 2025-01-28 | 39.07 | $40.77 | 430 |
| 2025-01-27 | 38.14 | $38.81 | 144 |
| 2025-01-24 | 37.45 | $41.63 | 481 |
| 2025-01-23 | 36.03 | $41.67 | 796 |
| 2025-01-22 | 34.35 | $41.88 | 738 |
| 2025-01-21 | 32.33 | $35.96 | 291 |
| 2025-01-17 | 31.21 | $33.75 | 1366 |
| 2025-01-16 | 30.36 | $34.63 | 2041 |
| 2025-01-15 | 29.18 | $34.65 | 903 |
| 2025-01-14 | 27.80 | $31.50 | 101 |
| 2025-01-13 | 26.85 | $27.90 | 1233 |
| 2025-01-10 | 26.49 | $28.71 | 392 |
| 2025-01-08 | 25.90 | $26.26 | 652 |
| 2025-01-07 | 25.73 | $25.67 | 51 |
| 2025-01-06 | 25.65 | $24.93 | 507 |
| 2025-01-03 | 25.70 | $24.30 | 470 |
| 2025-01-02 | 25.90 | $23.29 | 566 |
| 2024-12-31 | 26.33 | $26.62 | 386 |
| 2024-12-30 | 26.12 | $26.70 | 400 |
| 2024-12-27 | 25.86 | $25.20 | 519 |
| 2024-12-26 | 25.86 | $26.10 | 188 |
| 2024-12-24 | 25.67 | $25.94 | 273 |
| 2024-12-23 | 25.47 | $25.87 | 88 |
| 2024-12-20 | 25.24 | $27.21 | 563 |
| 2024-12-19 | 24.70 | $26.64 | 268 |
| 2024-12-18 | 24.18 | $26.28 | 274 |
| 2024-12-17 | 23.64 | $26.55 | 248 |
| 2024-12-16 | 22.96 | $27.90 | 229 |
| 2024-12-13 | 21.89 | $28.31 | 121 |
| 2024-12-12 | 20.56 | $27.70 | 805 |
| 2024-12-11 | 19.14 | $20.35 | 1622 |
| 2024-12-10 | 19.06 | $22.50 | 947 |
| 2024-12-09 | 18.52 | $20.25 | 367 |
| 2024-12-06 | 18.37 | $21.15 | 425 |
| 2024-12-05 | 18.03 | $19.35 | 223 |
| 2024-12-04 | 18.03 | $22.50 | 783 |
| 2024-12-03 | 17.37 | $20.25 | 906 |
| 2024-12-02 | 17.10 | $22.41 | 170 |
| 2024-11-29 | 16.35 | $17.59 | 614 |
| 2024-11-27 | 16.51 | $15.21 | 495 |
| 2024-11-26 | 17.23 | $14.94 | 137 |
| 2024-11-25 | 18.14 | $16.94 | 179 |
| 2024-11-22 | 18.79 | $17.87 | 92 |
| 2024-11-21 | 19.37 | $19.53 | 54 |
| 2024-11-20 | 19.71 | $17.37 | 140 |
| 2024-11-19 | 20.59 | $21.56 | 4 |
| 2024-11-18 | 20.74 | $18.54 | 106 |
| 2024-11-15 | 21.56 | $18.54 | 149 |
| 2024-11-14 | 22.54 | $18.99 | 12 |
| 2024-11-13 | 23.59 | $20.25 | 468 |
| 2024-11-12 | 24.56 | $19.35 | 1541 |
| 2024-11-11 | 25.88 | $23.49 | 97 |
| 2024-11-08 | 26.56 | $25.11 | 118 |
| 2024-11-07 | 27.01 | $24.17 | 482 |
| 2024-11-06 | 27.74 | $26.42 | 509 |
| 2024-11-05 | 28.11 | $26.10 | 322 |
| 2024-11-04 | 28.62 | $27.72 | 68 |
| 2024-11-01 | 28.87 | $27.23 | 217 |
| 2024-10-31 | 29.27 | $28.08 | 97 |
| 2024-10-30 | 29.55 | $29.25 | 69 |
| 2024-10-29 | 29.63 | $28.17 | 118 |
| 2024-10-28 | 29.95 | $28.98 | 111 |
| 2024-10-25 | 30.16 | $30.56 | 108 |
| 2024-10-24 | 30.06 | $30.37 | 135 |
| 2024-10-23 | 29.99 | $29.70 | 93 |
| 2024-10-22 | 30.05 | $31.95 | 289 |
| 2024-10-21 | 29.65 | $35.10 | 491 |
| 2024-10-18 | 28.51 | $31.59 | 988 |
| 2024-10-17 | 27.94 | $29.16 | 181 |
| 2024-10-16 | 27.80 | $27.18 | 157 |
| 2024-10-15 | 28.05 | $26.01 | 413 |
| 2024-10-14 | 28.59 | $27.45 | 392 |
| 2024-10-11 | 28.93 | $29.03 | 83 |
| 2024-10-10 | 28.99 | $27.72 | 27 |
| 2024-10-09 | 29.34 | $29.70 | 13 |
| 2024-10-08 | 29.33 | $28.28 | 15 |
| 2024-10-07 | 29.62 | $30.56 | 146 |
| 2024-10-04 | 29.48 | $28.80 | 100 |
| 2024-10-03 | 29.70 | $29.75 | 113 |
| 2024-10-02 | 29.75 | $27.45 | 112 |
| 2024-10-01 | 30.30 | $30.15 | 479 |
| 2024-09-30 | 30.37 | $31.82 | 339 |
| 2024-09-27 | 30.10 | $31.37 | 20 |
| 2024-09-26 | 29.88 | $31.29 | 609 |
| 2024-09-25 | 29.65 | $29.62 | 82 |
| 2024-09-24 | 29.74 | $28.49 | 318 |
| 2024-09-23 | 30.09 | $31.50 | 21 |
| 2024-09-20 | 29.86 | $30.15 | 144 |
| 2024-09-19 | 29.88 | $31.95 | 270 |
| 2024-09-18 | 29.53 | $31.39 | 126 |
| 2024-09-17 | 29.25 | $28.35 | 487 |
| 2024-09-16 | 29.57 | $29.25 | 409 |
| 2024-09-13 | 29.76 | $33.75 | 254 |
| 2024-09-12 | 29.03 | $30.92 | 411 |
| 2024-09-11 | 28.80 | $27.97 | 664 |
| 2024-09-10 | 29.15 | $27.00 | 87 |
| 2024-09-09 | 29.78 | $29.70 | 645 |
| 2024-09-06 | 29.95 | $30.15 | 152 |
| 2024-09-05 | 30.05 | $31.11 | 186 |
| 2024-09-04 | 29.98 | $30.87 | 298 |
| 2024-09-03 | 29.96 | $31.77 | 105 |
| 2024-08-30 | 29.75 | $30.60 | 49 |
| 2024-08-29 | 29.76 | $32.27 | 243 |
| 2024-08-28 | 29.44 | $31.73 | 105 |
| 2024-08-27 | 29.18 | $33.66 | 90 |
| 2024-08-26 | 28.50 | $33.62 | 83 |
| 2024-08-23 | 27.72 | $30.60 | 359 |
| 2024-08-22 | 27.48 | $32.89 | 223 |
| 2024-08-21 | 26.73 | $33.75 | 247 |
| 2024-08-20 | 25.71 | $24.57 | 18 |
| 2024-08-19 | 26.48 | $27.09 | 304 |
| 2024-08-16 | 26.87 | $26.64 | 51 |
| 2024-08-15 | 27.44 | $27.00 | 189 |
| 2024-08-14 | 28.06 | $28.75 | 126 |
| 2024-08-13 | 28.43 | $28.72 | 178 |
| 2024-08-12 | 28.90 | $30.15 | 103 |
| 2024-08-09 | 29.16 | $29.68 | 673 |
| 2024-08-08 | 29.59 | $26.51 | 380 |
| 2024-08-07 | 30.79 | $27.68 | 724 |
| 2024-08-06 | 31.96 | $32.89 | 73 |
| 2024-08-05 | 32.25 | $31.50 | 33 |
| 2024-08-02 | 32.89 | $31.05 | 223 |
| 2024-08-01 | 33.76 | $32.08 | 62 |
| 2024-07-31 | 34.58 | $33.41 | 174 |
| 2024-07-30 | 35.27 | $32.67 | 139 |
| 2024-07-29 | 36.25 | $32.49 | 411 |
| 2024-07-26 | 37.44 | $36.00 | 456 |
| 2024-07-25 | 38.10 | $34.65 | 225 |
| 2024-07-24 | 39.17 | $37.13 | 304 |
| 2024-07-23 | 39.91 | $39.20 | 268 |
| 2024-07-22 | 40.34 | $37.49 | 1384 |
| 2024-07-19 | 41.21 | $46.80 | 542 |
| 2024-07-18 | 40.28 | $40.60 | 125 |
| 2024-07-17 | 40.52 | $38.25 | 37 |
| 2024-07-16 | 41.30 | $39.60 | 154 |
| 2024-07-15 | 41.95 | $42.89 | 103 |
| 2024-07-12 | 42.01 | $42.30 | 76 |
| 2024-07-11 | 42.23 | $42.75 | 478 |
| 2024-07-10 | 42.39 | $43.45 | 88 |
| 2024-07-09 | 42.46 | $44.06 | 77 |
| 2024-07-08 | 42.41 | $41.40 | 369 |
| 2024-07-05 | 42.94 | $44.86 | 151 |
| 2024-07-03 | 42.84 | $42.30 | 61 |
| 2024-07-02 | 43.28 | $44.64 | 249 |
| 2024-07-01 | 43.31 | $44.91 | 2 |
| 2024-06-28 | 43.31 | $42.53 | 293 |
| 2024-06-27 | 43.82 | $45.00 | 43 |
| 2024-06-26 | 43.91 | $44.64 | 134 |
| 2024-06-25 | 44.11 | $45.00 | 231 |
| 2024-06-24 | 44.29 | $45.90 | 172 |
| 2024-06-21 | 44.33 | $44.31 | 530 |
| 2024-06-20 | 44.72 | $46.80 | 133 |
| 2024-06-18 | 44.67 | $42.98 | 198 |
| 2024-06-17 | 45.44 | $46.35 | 173 |
| 2024-06-14 | 45.65 | $46.80 | 123 |
| 2024-06-13 | 45.81 | $45.90 | 644 |
| 2024-06-12 | 46.21 | $42.75 | 431 |
| 2024-06-11 | 47.36 | $42.30 | 297 |
| 2024-06-10 | 48.80 | $45.00 | 261 |
| 2024-06-07 | 49.93 | $49.50 | 52 |
| 2024-06-06 | 50.30 | $48.15 | 44 |
| 2024-06-05 | 51.03 | $46.35 | 250 |
| 2024-06-04 | 52.27 | $49.95 | 155 |
| 2024-06-03 | 52.96 | $49.05 | 98 |
| 2024-05-31 | 53.95 | $52.20 | 226 |
| 2024-05-30 | 54.46 | $54.45 | 46 |
| 2024-05-29 | 54.57 | $52.20 | 71 |
| 2024-05-28 | 55.18 | $53.10 | 428 |
| 2024-05-24 | 55.71 | $54.90 | 167 |
| 2024-05-23 | 55.94 | $52.20 | 287 |
| 2024-05-22 | 56.79 | $50.85 | 111 |
| 2024-05-21 | 58.05 | $52.65 | 361 |
| 2024-05-20 | 59.14 | $54.45 | 82 |
| 2024-05-17 | 60.01 | $56.70 | 329 |
| 2024-05-16 | 60.55 | $57.15 | 586 |
| 2024-05-15 | 61.06 | $59.85 | 113 |
| 2024-05-14 | 61.08 | $59.40 | 594 |
| 2024-05-13 | 61.18 | $61.20 | 197 |
| 2024-05-10 | 60.90 | $58.05 | 39 |
| 2024-05-09 | 61.23 | $57.15 | 127 |
| 2024-05-08 | 61.79 | $59.40 | 374 |
| 2024-05-07 | 61.95 | $62.55 | 224 |
| 2024-05-06 | 61.45 | $64.35 | 598 |
| 2024-05-03 | 60.47 | $54.45 | 450 |
| 2024-05-02 | 61.40 | $52.20 | 199 |
| 2024-05-01 | 62.94 | $55.80 | 261 |
| 2024-04-30 | 63.94 | $61.20 | 64 |
| 2024-04-29 | 63.94 | $62.10 | 70 |
| 2024-04-26 | 63.71 | $64.35 | 221 |
| 2024-04-25 | 62.94 | $61.20 | 533 |
| 2024-04-24 | 62.68 | $63.00 | 183 |
| 2024-04-23 | 61.97 | $63.00 | 553 |
| 2024-04-22 | 61.11 | $61.20 | 318 |
| 2024-04-19 | 60.46 | $63.90 | 173 |
| 2024-04-18 | 59.11 | $65.25 | 240 |
| 2024-04-17 | 57.23 | $62.10 | 535 |
| 2024-04-16 | 55.68 | $59.85 | 237 |
| 2024-04-15 | 54.33 | $61.65 | 238 |
| 2024-04-12 | 52.37 | $55.35 | 56 |
| 2024-04-11 | 51.40 | $57.60 | 179 |
| 2024-04-10 | 49.78 | $54.45 | 624 |
| 2024-04-09 | 48.56 | $49.95 | 120 |
| 2024-04-08 | 48.08 | $50.85 | 100 |
| 2024-04-05 | 47.32 | $47.25 | 28 |
| 2024-04-04 | 47.20 | $45.00 | 23 |
| 2024-04-03 | 47.51 | $47.25 | 23 |
| 2024-04-02 | 47.40 | $48.60 | 167 |
| 2024-04-01 | 46.98 | $46.80 | 232 |
| 2024-03-28 | 46.86 | $48.60 | 52 |
| 2024-03-27 | 46.34 | $48.60 | 104 |
| 2024-03-26 | 45.72 | $47.70 | 176 |
| 2024-03-25 | 45.19 | $46.80 | 32 |
| 2024-03-22 | 44.76 | $45.45 | 53 |
| 2024-03-21 | 44.53 | $41.60 | 28 |
| 2024-03-20 | 45.08 | $40.59 | 397 |
| 2024-03-19 | 45.93 | $42.77 | 263 |
| 2024-03-18 | 46.45 | $45.00 | 172 |
| 2024-03-15 | 46.57 | $45.00 | 70 |
| 2024-03-14 | 46.69 | $45.00 | 161 |
| 2024-03-13 | 46.83 | $47.25 | 157 |
| 2024-03-12 | 46.51 | $49.05 | 511 |
| 2024-03-11 | 45.74 | $49.05 | 507 |
| 2024-03-08 | 44.84 | $49.50 | 246 |
| 2024-03-07 | 43.69 | $52.20 | 630 |
| 2024-03-06 | 41.79 | $41.33 | 255 |
| 2024-03-05 | 41.86 | $41.40 | 808 |
| 2024-03-04 | 41.93 | $41.63 | 521 |
| 2024-03-01 | 41.96 | $42.08 | 364 |
| 2024-02-29 | 41.90 | $43.29 | 155 |
| 2024-02-28 | 41.58 | $42.48 | 144 |
| 2024-02-27 | 41.37 | $43.38 | 39 |
| 2024-02-26 | 40.94 | $41.81 | 82 |
| 2024-02-23 | 40.77 | $46.35 | 1004 |
| 2024-02-22 | 39.62 | $36.63 | 377 |
| 2024-02-21 | 40.33 | $40.97 | 6 |
| 2024-02-20 | 40.25 | $43.92 | 10 |
| 2024-02-16 | 39.54 | $45.00 | 153 |
| 2024-02-15 | 38.49 | $42.21 | 267 |
| 2024-02-14 | 37.87 | $41.96 | 212 |
| 2024-02-13 | 37.21 | $40.41 | 87 |
| 2024-02-12 | 36.78 | $39.13 | 116 |
| 2024-02-09 | 36.57 | $38.05 | 80 |
| 2024-02-08 | 36.56 | $39.06 | 41 |
| 2024-02-07 | 36.36 | $39.69 | 140 |
| 2024-02-06 | 36.02 | $42.93 | 884 |
| 2024-02-05 | 34.95 | $33.78 | 659 |
| 2024-02-02 | 35.66 | $36.81 | 28 |
| 2024-02-01 | 35.87 | $36.68 | 87 |
| 2024-01-31 | 36.17 | $37.21 | 69 |
| 2024-01-30 | 36.42 | $38.70 | 41 |
| 2024-01-29 | 36.43 | $36.90 | 215 |
| 2024-01-26 | 36.84 | $38.03 | 43 |
| 2024-01-25 | 37.11 | $37.80 | 14 |
| 2024-01-24 | 37.50 | $37.85 | 84 |
| 2024-01-23 | 37.96 | $39.17 | 78 |
| 2024-01-22 | 38.25 | $38.79 | 187 |
| 2024-01-19 | 38.69 | $38.25 | 52 |
| 2024-01-18 | 39.34 | $37.98 | 82 |
| 2024-01-17 | 40.18 | $36.41 | 13 |
| 2024-01-16 | 41.51 | $39.38 | 55 |
| 2024-01-12 | 42.46 | $40.91 | 535 |
| 2024-01-11 | 43.26 | $42.03 | 341 |
| 2024-01-10 | 43.98 | $44.10 | 58 |
| 2024-01-09 | 44.40 | $41.85 | 363 |
| 2024-01-08 | 45.39 | $45.45 | 183 |
| 2024-01-05 | 45.79 | $45.90 | 70 |
| 2024-01-04 | 46.19 | $45.45 | 151 |
| 2024-01-03 | 46.76 | $46.35 | 45 |
| 2024-01-02 | 47.26 | $46.80 | 28 |
| 2023-12-29 | 47.76 | $46.35 | 218 |
| 2023-12-28 | 48.46 | $47.70 | 317 |
| 2023-12-27 | 49.01 | $49.95 | 245 |
| 2023-12-26 | 49.18 | $49.50 | 99 |
| 2023-12-22 | 49.51 | $49.50 | 151 |
| 2023-12-21 | 49.90 | $49.05 | 708 |
| 2023-12-20 | 50.47 | $49.05 | 84 |
| 2023-12-19 | 51.15 | $51.75 | 284 |
| 2023-12-18 | 51.39 | $50.85 | 39 |
| 2023-12-15 | 51.88 | $52.65 | 66 |
| 2023-12-14 | 52.08 | $54.00 | 71 |
| 2023-12-13 | 52.05 | $50.40 | 200 |
| 2023-12-12 | 52.80 | $50.85 | 112 |
| 2023-12-11 | 53.59 | $51.75 | 67 |
| 2023-12-08 | 54.33 | $53.10 | 473 |
| 2023-12-07 | 54.93 | $52.20 | 87 |
| 2023-12-06 | 55.82 | $53.10 | 134 |
| 2023-12-05 | 56.69 | $54.45 | 30 |
| 2023-12-04 | 57.42 | $54.45 | 38 |
| 2023-12-01 | 58.29 | $56.70 | 83 |
| 2023-11-30 | 58.83 | $58.50 | 148 |
| 2023-11-29 | 59.08 | $54.45 | 373 |
| 2023-11-28 | 60.24 | $54.90 | 205 |
| 2023-11-27 | 61.50 | $51.75 | 738 |
| 2023-11-24 | 63.62 | $57.15 | 136 |
| 2023-11-22 | 64.95 | $57.15 | 485 |
| 2023-11-21 | 66.48 | $64.35 | 282 |
| 2023-11-20 | 66.74 | $65.25 | 662 |
| 2023-11-17 | 66.84 | $65.25 | 517 |
| 2023-11-16 | 66.94 | $69.75 | 1281 |
| 2023-11-15 | 66.10 | $68.85 | 1382 |
| 2023-11-14 | 65.30 | $68.40 | 300 |
| 2023-11-13 | 64.46 | $71.55 | 402 |
| 2023-11-10 | 62.81 | $63.00 | 414 |
| 2023-11-09 | 62.69 | $66.60 | 853 |
| 2023-11-08 | 61.80 | $68.85 | 739 |
| 2023-11-07 | 60.28 | $60.30 | 63 |
| 2023-11-06 | 60.32 | $60.75 | 124 |
| 2023-11-03 | 60.28 | $63.90 | 347 |
| 2023-11-02 | 59.57 | $58.95 | 320 |
| 2023-11-01 | 59.79 | $61.65 | 113 |
| 2023-10-31 | 59.49 | $63.00 | 28 |
| 2023-10-30 | 58.86 | $63.45 | 88 |
| 2023-10-27 | 58.03 | $58.95 | 73 |
| 2023-10-26 | 58.04 | $59.85 | 73 |
| 2023-10-25 | 57.86 | $58.50 | 29 |
| 2023-10-24 | 57.96 | $56.25 | 147 |
| 2023-10-23 | 58.55 | $54.90 | 76 |
| 2023-10-20 | 59.53 | $58.50 | 50 |
| 2023-10-19 | 59.92 | $58.50 | 23 |
| 2023-10-18 | 60.38 | $62.55 | 122 |
| 2023-10-17 | 60.07 | $57.15 | 86 |
| 2023-10-16 | 60.86 | $57.15 | 162 |
| 2023-10-13 | 61.78 | $58.95 | 47 |
| 2023-10-12 | 62.47 | $62.55 | 98 |
| 2023-10-11 | 62.52 | $66.60 | 3 |
| 2023-10-10 | 61.73 | $62.55 | 89 |
| 2023-10-09 | 61.67 | $65.25 | 19 |
| 2023-10-06 | 61.04 | $63.00 | 380 |
| 2023-10-05 | 60.79 | $62.10 | 42 |
| 2023-10-04 | 60.70 | $63.90 | 87 |
| 2023-10-03 | 60.22 | $65.70 | 21 |
| 2023-10-02 | 59.30 | $63.00 | 265 |
| 2023-09-29 | 58.81 | $63.00 | 36 |
| 2023-09-28 | 58.26 | $62.10 | 301 |
| 2023-09-27 | 57.83 | $57.60 | 143 |
| 2023-09-26 | 58.31 | $58.50 | 51 |
| 2023-09-25 | 58.69 | $63.00 | 56 |
| 2023-09-22 | 58.20 | $60.75 | 36 |
| 2023-09-21 | 58.14 | $60.75 | 20 |
| 2023-09-20 | 58.08 | $63.00 | 7 |
| 2023-09-19 | 57.58 | $58.50 | 183 |
| 2023-09-18 | 57.96 | $61.65 | 89 |
| 2023-09-15 | 57.78 | $60.30 | 353 |
| 2023-09-14 | 57.88 | $58.50 | 124 |
| 2023-09-13 | 58.41 | $59.40 | 285 |
| 2023-09-12 | 58.88 | $58.50 | 11 |
| 2023-09-11 | 59.63 | $58.05 | 158 |
| 2023-09-08 | 60.64 | $57.60 | 279 |
| 2023-09-07 | 61.94 | $60.75 | 68 |
| 2023-09-06 | 62.81 | $58.95 | 123 |
| 2023-09-05 | 64.24 | $59.85 | 47 |
| 2023-09-01 | 65.73 | $66.60 | 318 |
| 2023-08-31 | 66.06 | $63.90 | 311 |
| 2023-08-30 | 67.05 | $61.65 | 497 |
| 2023-08-29 | 68.69 | $58.50 | 207 |
| 2023-08-28 | 71.28 | $63.90 | 113 |
| 2023-08-25 | 73.16 | $71.55 | 77 |
| 2023-08-24 | 73.75 | $71.55 | 193 |
| 2023-08-23 | 74.45 | $73.80 | 74 |
| 2023-08-22 | 74.79 | $71.10 | 37 |
| 2023-08-21 | 75.77 | $71.10 | 310 |
| 2023-08-18 | 76.91 | $76.50 | 405 |
| 2023-08-17 | 77.11 | $76.50 | 125 |
| 2023-08-16 | 77.34 | $81.00 | 64 |
| 2023-08-15 | 76.67 | $76.50 | 333 |
| 2023-08-14 | 76.84 | $76.95 | 967 |
| 2023-08-11 | 76.95 | $77.40 | 79 |
| 2023-08-10 | 76.99 | $72.45 | 216 |
| 2023-08-09 | 78.09 | $80.55 | 644 |
| 2023-08-08 | 77.67 | $70.65 | 187 |
| 2023-08-07 | 79.26 | $70.65 | 4 |
| 2023-08-04 | 81.12 | $73.80 | 8 |
| 2023-08-03 | 82.60 | $72.00 | 39 |
| 2023-08-02 | 84.70 | $74.25 | 72 |
| 2023-08-01 | 86.64 | $74.25 | 130 |
| 2023-07-31 | 88.88 | $76.05 | 195 |
| 2023-07-28 | 91.08 | $72.00 | 583 |
| 2023-07-27 | 94.45 | $83.25 | 249 |
| 2023-07-26 | 95.95 | $85.50 | 6 |
| 2023-07-25 | 97.16 | $89.10 | 222 |
| 2023-07-24 | 97.76 | $90.00 | 72 |
| 2023-07-21 | 98.21 | $92.70 | 89 |
| 2023-07-20 | 98.09 | $94.05 | 140 |
| 2023-07-19 | 97.61 | $90.00 | 148 |
| 2023-07-18 | 97.83 | $94.50 | 167 |
| 2023-07-17 | 97.06 | $93.60 | 178 |
| 2023-07-14 | 96.29 | $102.60 | 409 |
| 2023-07-13 | 93.42 | $101.70 | 482 |
| 2023-07-12 | 90.21 | $102.15 | 450 |
| 2023-07-11 | 86.32 | $102.15 | 567 |
| 2023-07-10 | 81.74 | $94.50 | 779 |
| 2023-07-07 | 77.98 | $88.20 | 279 |
| 2023-07-06 | 74.90 | $80.10 | 321 |
| 2023-07-05 | 72.99 | $81.00 | 95 |
| 2023-07-03 | 70.55 | $79.65 | 13 |
| 2023-06-30 | 67.96 | $74.25 | 124 |
| 2023-06-29 | 66.07 | $75.15 | 130 |
| 2023-06-28 | 63.65 | $73.80 | 185 |
| 2023-06-27 | 61.12 | $76.95 | 532 |
| 2023-06-26 | 57.50 | $76.05 | 1350 |
| 2023-06-23 | 53.48 | $63.90 | 314 |
| 2023-06-22 | 51.39 | $55.35 | 12 |
| 2023-06-21 | 50.76 | $49.50 | 122 |
| 2023-06-20 | 51.28 | $49.95 | 343 |
| 2023-06-16 | 51.80 | $54.90 | 25 |
| 2023-06-15 | 51.38 | $54.90 | 107 |
| 2023-06-14 | 50.90 | $51.75 | 43 |
| 2023-06-13 | 51.01 | $53.55 | 100 |
| 2023-06-12 | 50.79 | $54.00 | 90 |
| 2023-06-09 | 50.45 | $54.00 | 161 |
| 2023-06-08 | 50.07 | $52.65 | 473 |
| 2023-06-07 | 49.94 | $46.35 | 339 |
| 2023-06-06 | 51.14 | $46.35 | 109 |
| 2023-06-05 | 52.55 | $47.25 | 169 |
| 2023-06-02 | 54.01 | $51.75 | 122 |
| 2023-06-01 | 54.77 | $53.10 | 61 |
| 2023-05-31 | 55.39 | $54.90 | 91 |
| 2023-05-30 | 55.73 | $51.75 | 178 |
| 2023-05-26 | 56.81 | $54.45 | 41 |
| 2023-05-25 | 57.50 | $55.35 | 65 |
| 2023-05-24 | 58.13 | $56.25 | 116 |
| 2023-05-23 | 58.67 | $56.25 | 34 |
| 2023-05-22 | 59.30 | $61.20 | 75 |
| 2023-05-19 | 59.00 | $56.25 | 106 |
| 2023-05-18 | 59.69 | $58.05 | 75 |
| 2023-05-17 | 60.13 | $58.50 | 73 |
| 2023-05-16 | 60.54 | $58.95 | 12 |
| 2023-05-15 | 60.93 | $58.50 | 114 |
| 2023-05-12 | 61.47 | $63.00 | 14 |
| 2023-05-11 | 61.16 | $63.00 | 4 |
| 2023-05-10 | 60.80 | $63.90 | 13 |
| 2023-05-09 | 60.19 | $63.90 | 58 |
| 2023-05-08 | 59.49 | $63.00 | 138 |
| 2023-05-05 | 58.87 | $61.65 | 290 |
| 2023-05-04 | 58.44 | $58.50 | 75 |
| 2023-05-03 | 58.62 | $58.05 | 143 |
| 2023-05-02 | 58.93 | $58.50 | 207 |
| 2023-05-01 | 59.20 | $58.50 | 115 |
| 2023-04-28 | 59.53 | $58.50 | 92 |
| 2023-04-27 | 59.92 | $58.50 | 362 |
| 2023-04-26 | 60.38 | $58.50 | 51 |
| 2023-04-25 | 60.92 | $58.50 | 43 |
| 2023-04-24 | 61.55 | $59.85 | 30 |
| 2023-04-21 | 62.01 | $61.20 | 82 |
| 2023-04-20 | 62.26 | $60.75 | 64 |
| 2023-04-19 | 62.64 | $63.45 | 3 |
| 2023-04-18 | 62.52 | $65.70 | 40 |
| 2023-04-17 | 61.92 | $61.20 | 8 |
| 2023-04-14 | 62.17 | $60.75 | 152 |
| 2023-04-13 | 62.55 | $61.20 | 356 |
| 2023-04-12 | 62.91 | $60.75 | 304 |
| 2023-04-11 | 63.42 | $60.75 | 140 |
| 2023-04-10 | 64.02 | $64.35 | 7 |
| 2023-04-06 | 63.96 | $63.45 | 13 |
| 2023-04-05 | 64.07 | $63.45 | 29 |
| 2023-04-04 | 64.21 | $64.35 | 2 |
| 2023-04-03 | 64.17 | $64.35 | 68 |
| 2023-03-31 | 64.13 | $65.25 | 71 |
| 2023-03-30 | 63.90 | $63.45 | 11 |
| 2023-03-29 | 64.00 | $63.00 | 76 |
| 2023-03-28 | 64.22 | $67.05 | 4 |
| 2023-03-27 | 63.62 | $64.80 | 70 |
| 2023-03-24 | 63.40 | $64.35 | 173 |
| 2023-03-23 | 63.24 | $62.10 | 8 |
| 2023-03-22 | 63.53 | $62.10 | 58 |
| 2023-03-21 | 63.87 | $62.55 | 174 |
| 2023-03-20 | 64.18 | $66.60 | 18 |
| 2023-03-17 | 63.67 | $62.55 | 13 |
| 2023-03-16 | 63.94 | $65.70 | 57 |
| 2023-03-15 | 63.60 | $63.90 | 330 |
| 2023-03-14 | 63.57 | $62.10 | 71 |
| 2023-03-13 | 63.93 | $63.45 | 39 |
| 2023-03-10 | 64.06 | $68.40 | 268 |
| 2023-03-09 | 63.16 | $67.95 | 62 |
| 2023-03-08 | 62.23 | $60.30 | 55 |
| 2023-03-07 | 62.76 | $63.90 | 10 |
| 2023-03-06 | 62.62 | $65.25 | 16 |
| 2023-03-03 | 62.18 | $67.50 | 180 |
| 2023-03-02 | 61.21 | $69.75 | 69 |
| 2023-03-01 | 59.61 | $59.40 | 72 |
| 2023-02-28 | 59.96 | $61.20 | 47 |
| 2023-02-27 | 59.99 | $58.50 | 92 |
| 2023-02-24 | 60.61 | $61.65 | 403 |
| 2023-02-23 | 60.69 | $60.30 | 467 |
| 2023-02-22 | 61.07 | $62.10 | 163 |
| 2023-02-21 | 61.16 | $67.50 | 291 |
| 2023-02-17 | 60.14 | $63.45 | 253 |
| 2023-02-16 | 59.82 | $54.00 | 79 |
| 2023-02-15 | 61.46 | $55.80 | 377 |
| 2023-02-14 | 63.01 | $59.85 | 186 |
| 2023-02-13 | 63.97 | $60.75 | 13 |
| 2023-02-10 | 64.90 | $61.20 | 9 |
| 2023-02-09 | 65.90 | $61.65 | 74 |
| 2023-02-08 | 66.98 | $65.25 | 63 |
| 2023-02-07 | 67.47 | $63.00 | 28 |
| 2023-02-06 | 68.53 | $63.45 | 60 |
| 2023-02-03 | 69.66 | $67.50 | 358 |
| 2023-02-02 | 70.12 | $67.05 | 56 |
| 2023-02-01 | 70.75 | $67.50 | 20 |
| 2023-01-31 | 71.39 | $70.65 | 685 |
| 2023-01-30 | 71.46 | $76.05 | 24 |
| 2023-01-27 | 70.39 | $76.50 | 170 |
| 2023-01-26 | 69.07 | $76.50 | 63 |
| 2023-01-25 | 67.52 | $71.10 | 15 |
| 2023-01-24 | 66.88 | $71.10 | 147 |
| 2023-01-23 | 66.13 | $60.75 | 41 |
| 2023-01-20 | 67.46 | $63.00 | 85 |
| 2023-01-19 | 68.53 | $63.00 | 98 |
| 2023-01-18 | 69.78 | $65.25 | 75 |
| 2023-01-17 | 70.76 | $67.50 | 310 |
| 2023-01-13 | 71.42 | $67.95 | 90 |
| 2023-01-12 | 72.08 | $73.35 | 14 |
| 2023-01-11 | 71.71 | $74.25 | 45 |
| 2023-01-10 | 71.09 | $72.00 | 61 |
| 2023-01-09 | 70.84 | $76.95 | 162 |
| 2023-01-06 | 69.50 | $77.85 | 59 |
| 2023-01-05 | 67.76 | $81.00 | 138 |
| 2023-01-04 | 65.09 | $75.60 | 163 |
| 2023-01-03 | 63.13 | $67.50 | 24 |
| 2022-12-30 | 62.58 | $70.65 | 449 |
| 2022-12-29 | 61.31 | $63.00 | 880 |
| 2022-12-28 | 61.46 | $63.00 | 103 |
| 2022-12-27 | 61.67 | $58.50 | 10 |
| 2022-12-23 | 62.88 | $63.00 | 38 |
| 2022-12-22 | 63.37 | $62.10 | 186 |
| 2022-12-21 | 64.15 | $61.65 | 190 |
| 2022-12-20 | 65.18 | $63.90 | 74 |
| 2022-12-19 | 65.92 | $62.55 | 93 |
| 2022-12-16 | 67.08 | $66.60 | 3 |
| 2022-12-15 | 67.60 | $63.90 | 268 |
| 2022-12-14 | 68.80 | $70.20 | 82 |
| 2022-12-13 | 68.88 | $70.20 | 345 |
| 2022-12-12 | 68.99 | $67.50 | 58 |
| 2022-12-09 | 69.70 | $70.65 | 225 |
| 2022-12-08 | 69.89 | $72.00 | 91 |
| 2022-12-07 | 69.85 | $64.35 | 99 |
| 2022-12-06 | 71.42 | $69.75 | 138 |
| 2022-12-05 | 72.14 | $74.70 | 66 |
| 2022-12-02 | 71.94 | $75.15 | 111 |
| 2022-12-01 | 71.63 | $77.40 | 111 |
| 2022-11-30 | 70.82 | $76.50 | 131 |
| 2022-11-29 | 70.09 | $76.50 | 147 |
| 2022-11-28 | 69.28 | $72.00 | 88 |
| 2022-11-25 | 69.31 | $73.35 | 13 |
| 2022-11-23 | 69.09 | $73.80 | 33 |
| 2022-11-22 | 68.78 | $71.55 | 210 |
| 2022-11-21 | 68.93 | $69.30 | 46 |
| 2022-11-18 | 69.61 | $76.05 | 2 |
| 2022-11-17 | 69.02 | $71.10 | 154 |
| 2022-11-16 | 69.42 | $72.90 | 3 |
| 2022-11-15 | 69.54 | $72.90 | 150 |
| 2022-11-14 | 69.73 | $64.80 | 196 |
| 2022-11-11 | 71.71 | $77.40 | 139 |
| 2022-11-10 | 71.39 | $77.85 | 24 |
| 2022-11-09 | 70.97 | $76.50 | 34 |
| 2022-11-08 | 70.83 | $82.35 | 34 |
| 2022-11-07 | 69.48 | $78.75 | 264 |
| 2022-11-04 | 68.73 | $72.00 | 63 |
| 2022-11-03 | 69.35 | $62.55 | 66 |
| 2022-11-02 | 72.12 | $64.35 | 199 |
| 2022-11-01 | 75.03 | $72.00 | 133 |
| 2022-10-31 | 76.85 | $75.60 | 46 |
| 2022-10-28 | 78.26 | $74.70 | 32 |
| 2022-10-27 | 80.14 | $73.80 | 558 |
| 2022-10-26 | 82.57 | $81.45 | 143 |
| 2022-10-25 | 83.83 | $81.00 | 236 |
| 2022-10-24 | 85.44 | $82.35 | 121 |
| 2022-10-21 | 87.07 | $81.90 | 103 |
| 2022-10-20 | 89.11 | $82.35 | 149 |
| 2022-10-19 | 91.42 | $83.25 | 45 |
| 2022-10-18 | 93.96 | $85.50 | 101 |
| 2022-10-17 | 96.46 | $94.05 | 19 |
| 2022-10-14 | 97.60 | $92.25 | 8 |
| 2022-10-13 | 99.33 | $93.15 | 68 |
| 2022-10-12 | 101.18 | $94.95 | 474 |
| 2022-10-11 | 102.96 | $98.55 | 359 |
| 2022-10-10 | 104.30 | $114.30 | 3 |
| 2022-10-07 | 102.55 | $100.80 | 90 |
| 2022-10-06 | 103.39 | $108.45 | 1 |
| 2022-10-05 | 102.77 | $106.20 | 19 |
| 2022-10-04 | 102.56 | $108.45 | 23 |
| 2022-10-03 | 101.86 | $112.50 | 320 |
| 2022-09-30 | 100.23 | $103.50 | 16 |
| 2022-09-29 | 100.26 | $99.00 | 80 |
| 2022-09-28 | 101.29 | $98.10 | 42 |
| 2022-09-27 | 102.71 | $96.75 | 212 |
| 2022-09-26 | 104.68 | $93.15 | 235 |
| 2022-09-23 | 107.76 | $92.25 | 26 |
| 2022-09-22 | 111.54 | $99.00 | 12 |
| 2022-09-21 | 114.53 | $103.95 | 48 |
| 2022-09-20 | 116.97 | $104.85 | 147 |
| 2022-09-19 | 119.61 | $109.35 | 13 |
| 2022-09-16 | 121.73 | $111.60 | 177 |
| 2022-09-15 | 123.71 | $105.75 | 126 |
| 2022-09-14 | 127.22 | $116.55 | 171 |
| 2022-09-13 | 129.00 | $114.75 | 52 |
| 2022-09-12 | 131.41 | $118.80 | 80 |
| 2022-09-09 | 133.32 | $122.85 | 137 |
| 2022-09-08 | 134.64 | $129.15 | 67 |
| 2022-09-07 | 134.80 | $131.40 | 64 |
| 2022-09-06 | 134.45 | $141.30 | 113 |
| 2022-09-02 | 131.91 | $134.10 | 13 |
| 2022-09-01 | 130.43 | $139.05 | 28 |
| 2022-08-31 | 127.61 | $139.50 | 149 |
| 2022-08-30 | 124.21 | $136.35 | 163 |
| 2022-08-29 | 120.88 | $135.00 | 349 |
| 2022-08-26 | 117.27 | $138.15 | 61 |
| 2022-08-25 | 112.40 | $129.15 | 31 |
| 2022-08-24 | 108.62 | $116.55 | 20 |
| 2022-08-23 | 106.89 | $116.55 | 16 |
| 2022-08-22 | 104.88 | $112.50 | 35 |
| 2022-08-19 | 103.41 | $103.50 | 53 |
| 2022-08-18 | 103.61 | $106.20 | 99 |
| 2022-08-17 | 103.28 | $102.60 | 91 |
| 2022-08-16 | 103.67 | $108.00 | 179 |
| 2022-08-15 | 103.00 | $106.65 | 61 |
| 2022-08-12 | 102.52 | $105.30 | 215 |
| 2022-08-11 | 102.26 | $108.00 | 93 |
| 2022-08-10 | 101.41 | $108.90 | 85 |
| 2022-08-09 | 100.25 | $99.90 | 19 |
| 2022-08-08 | 100.83 | $103.50 | 34 |
| 2022-08-05 | 100.77 | $103.95 | 4 |
| 2022-08-04 | 100.63 | $103.50 | 59 |
| 2022-08-03 | 100.59 | $107.55 | 87 |
| 2022-08-02 | 99.72 | $101.25 | 15 |
| 2022-08-01 | 100.08 | $97.65 | 38 |
| 2022-07-29 | 101.28 | $108.45 | 14 |
| 2022-07-28 | 100.43 | $103.50 | 6 |
| 2022-07-27 | 100.53 | $98.55 | 73 |
| 2022-07-26 | 101.73 | $103.05 | 102 |
| 2022-07-25 | 102.21 | $104.40 | 145 |
| 2022-07-22 | 102.51 | $107.55 | 133 |
| 2022-07-21 | 102.25 | $113.40 | 69 |
| 2022-07-20 | 100.75 | $105.75 | 248 |
| 2022-07-19 | 100.68 | $102.60 | 18 |
| 2022-07-18 | 101.30 | $99.45 | 29 |
| 2022-07-15 | 102.74 | $99.00 | 247 |
| 2022-07-14 | 104.56 | $105.75 | 44 |
| 2022-07-13 | 105.30 | $102.15 | 39 |
| 2022-07-12 | 106.96 | $105.30 | 10 |
| 2022-07-11 | 108.28 | $104.40 | 45 |
| 2022-07-08 | 110.05 | $108.00 | 42 |
| 2022-07-07 | 111.38 | $106.20 | 100 |
| 2022-07-06 | 113.36 | $103.50 | 21 |
| 2022-07-05 | 116.26 | $109.35 | 53 |
| 2022-07-01 | 118.43 | $118.80 | 79 |
| 2022-06-30 | 118.99 | $124.65 | 158 |
| 2022-06-29 | 118.45 | $112.05 | 8 |
| 2022-06-28 | 120.50 | $117.00 | 115 |
| 2022-06-27 | 121.87 | $130.05 | 122 |
| 2022-06-24 | 120.75 | $129.15 | 85 |
| 2022-06-23 | 119.67 | $121.95 | 159 |
| 2022-06-22 | 119.97 | $121.50 | 54 |
| 2022-06-21 | 120.45 | $126.45 | 28 |
| 2022-06-17 | 120.01 | $113.85 | 10 |
| 2022-06-16 | 122.20 | $122.40 | 20 |
| 2022-06-15 | 122.98 | $112.50 | 10 |
| 2022-06-14 | 126.00 | $114.75 | 29 |
| 2022-06-13 | 129.08 | $112.50 | 157 |
| 2022-06-10 | 133.15 | $119.25 | 64 |
| 2022-06-09 | 136.48 | $135.00 | 41 |
| 2022-06-08 | 137.04 | $126.45 | 106 |
| 2022-06-07 | 139.50 | $129.60 | 2 |
| 2022-06-06 | 141.69 | $135.45 | 31 |
| 2022-06-03 | 143.01 | $139.50 | 89 |
| 2022-06-02 | 143.68 | $146.25 | 2 |
| 2022-06-01 | 143.03 | $144.45 | 38 |
| 2022-05-31 | 142.65 | $143.10 | 41 |
| 2022-05-27 | 142.50 | $153.00 | 2 |
| 2022-05-26 | 140.23 | $153.00 | 300 |
| 2022-05-25 | 137.60 | $148.05 | 28 |
| 2022-05-24 | 135.60 | $135.00 | 9 |
| 2022-05-23 | 136.05 | $150.75 | 46 |
| 2022-05-20 | 133.26 | $135.00 | 21 |
| 2022-05-19 | 133.37 | $135.00 | 10 |
| 2022-05-18 | 133.52 | $130.50 | 86 |
| 2022-05-17 | 134.66 | $123.75 | 14 |
| 2022-05-16 | 137.43 | $135.00 | 17 |
| 2022-05-13 | 138.30 | $130.50 | 55 |
| 2022-05-12 | 140.27 | $124.65 | 12 |
| 2022-05-11 | 143.81 | $126.00 | 9 |
| 2022-05-10 | 147.62 | $126.45 | 5 |
| 2022-05-09 | 151.95 | $133.65 | 9 |
| 2022-05-06 | 155.44 | $147.60 | 33 |
| 2022-05-05 | 156.53 | $136.80 | 41 |
| 2022-05-04 | 160.03 | $153.00 | 16 |
| 2022-05-03 | 160.64 | $157.05 | 18 |
| 2022-05-02 | 160.45 | $157.50 | 123 |
| 2022-04-29 | 160.08 | $162.00 | 49 |
| 2022-04-28 | 158.65 | $164.25 | 79 |
| 2022-04-27 | 156.48 | $161.10 | 4 |
| 2022-04-26 | 154.56 | $157.50 | 21 |
| 2022-04-25 | 153.06 | $167.85 | 151 |
| 2022-04-22 | 149.09 | $182.25 | 107 |
| 2022-04-21 | 141.42 | $153.90 | 212 |
| 2022-04-20 | 138.47 | $144.90 | 112 |
| 2022-04-19 | 136.93 | $139.95 | 8 |
| 2022-04-18 | 136.19 | $138.15 | 25 |
| 2022-04-14 | 135.69 | $134.55 | 76 |
| 2022-04-13 | 135.87 | $133.20 | 86 |
| 2022-04-12 | 136.37 | $135.00 | 31 |
| 2022-04-11 | 136.55 | $138.60 | — |
| 2022-04-08 | 136.01 | $138.60 | 55 |
| 2022-04-07 | 135.37 | $139.50 | 12 |
| 2022-04-06 | 134.43 | $135.00 | 50 |
| 2022-04-05 | 134.30 | $131.40 | 17 |
| 2022-04-04 | 134.89 | $130.50 | 49 |
| 2022-04-01 | 135.77 | $135.00 | 34 |
| 2022-03-31 | 135.84 | $135.00 | 34 |
| 2022-03-30 | 135.92 | $130.50 | 22 |
| 2022-03-29 | 136.95 | $135.00 | — |
| 2022-03-28 | 137.19 | $135.00 | 61 |
| 2022-03-25 | 137.46 | $129.15 | 2 |
| 2022-03-24 | 138.99 | $144.00 | 64 |
| 2022-03-23 | 137.63 | $137.25 | 24 |
| 2022-03-22 | 137.46 | $143.55 | 93 |
| 2022-03-21 | 135.92 | $135.00 | 3 |
| 2022-03-18 | 135.92 | $136.80 | 22 |
| 2022-03-17 | 135.53 | $132.75 | 46 |
| 2022-03-16 | 135.93 | $130.50 | 95 |
| 2022-03-15 | 136.85 | $126.90 | 7 |
| 2022-03-14 | 138.67 | $126.00 | 35 |
| 2022-03-11 | 140.94 | $139.95 | 77 |
| 2022-03-10 | 140.62 | $139.95 | 117 |
| 2022-03-09 | 140.21 | $140.85 | 63 |
| 2022-03-08 | 139.53 | $126.90 | 38 |
| 2022-03-07 | 141.64 | $135.90 | 58 |
| 2022-03-04 | 142.17 | $149.85 | 33 |
| 2022-03-03 | 139.81 | $153.00 | 46 |
| 2022-03-02 | 136.37 | $154.35 | 143 |
| 2022-03-01 | 132.07 | $141.75 | 113 |
| 2022-02-28 | 129.71 | $141.75 | 58 |
| 2022-02-25 | 126.97 | $135.00 | 36 |
| 2022-02-24 | 125.20 | $137.70 | 62 |
| 2022-02-23 | 122.58 | $121.50 | 23 |
| 2022-02-22 | 122.96 | $121.50 | 120 |
| 2022-02-18 | 123.41 | $130.05 | 65 |
| 2022-02-17 | 122.14 | $128.25 | 109 |
| 2022-02-16 | 121.05 | $126.00 | 201 |
| 2022-02-15 | 120.27 | $121.95 | 11 |
| 2022-02-14 | 120.23 | $126.00 | 20 |
| 2022-02-11 | 119.36 | $125.10 | 40 |
| 2022-02-10 | 118.55 | $121.50 | 34 |
| 2022-02-09 | 118.40 | $120.60 | 16 |
| 2022-02-08 | 118.43 | $118.80 | 12 |
| 2022-02-07 | 118.88 | $123.30 | 36 |
| 2022-02-04 | 118.48 | $121.50 | 73 |
| 2022-02-03 | 118.41 | $121.50 | 26 |
| 2022-02-02 | 118.37 | $113.85 | 16 |
| 2022-02-01 | 119.97 | $118.35 | 23 |
| 2022-01-31 | 120.91 | $121.05 | 11 |
| 2022-01-28 | 121.45 | $122.40 | 27 |
| 2022-01-27 | 121.83 | $122.40 | 45 |
| 2022-01-26 | 122.30 | $126.00 | 36 |
| 2022-01-25 | 122.11 | $116.10 | 70 |
| 2022-01-24 | 124.01 | $117.00 | 104 |
| 2022-01-21 | 126.06 | $121.50 | 60 |
| 2022-01-20 | 127.51 | $128.25 | 122 |
| 2022-01-19 | 127.79 | $126.00 | 7 |
| 2022-01-18 | 128.62 | $127.35 | 38 |
| 2022-01-14 | 129.31 | $130.50 | 61 |
| 2022-01-13 | 129.48 | $127.35 | 3 |
| 2022-01-12 | 130.35 | $127.35 | 16 |
| 2022-01-11 | 131.39 | $122.85 | 27 |
| 2022-01-10 | 133.56 | $135.00 | 1 |
| 2022-01-07 | 133.53 | $132.30 | 11 |
| 2022-01-06 | 134.08 | $131.85 | 8 |
| 2022-01-05 | 134.83 | $137.70 | 24 |
| 2022-01-04 | 134.48 | $133.20 | 10 |
| 2022-01-03 | 135.03 | $142.20 | 10 |
| 2021-12-31 | 133.80 | $135.00 | 138 |
| 2021-12-30 | 133.89 | $136.80 | 8 |
| 2021-12-29 | 133.65 | $140.85 | 26 |
| 2021-12-28 | 132.53 | $132.75 | 173 |
| 2021-12-27 | 132.96 | $148.50 | 179 |
| 2021-12-23 | 130.16 | $141.75 | 84 |
| 2021-12-22 | 128.37 | $135.00 | 146 |
| 2021-12-21 | 127.76 | $130.50 | 40 |
| 2021-12-20 | 128.03 | $119.25 | 4 |
| 2021-12-17 | 130.77 | $126.00 | 30 |
| 2021-12-16 | 132.56 | $131.85 | 28 |
| 2021-12-15 | 133.44 | $132.30 | 30 |
| 2021-12-14 | 134.40 | $131.40 | 26 |
| 2021-12-13 | 135.75 | $141.30 | 88 |
| 2021-12-10 | 135.26 | $138.60 | 87 |
| 2021-12-09 | 135.30 | $136.35 | 36 |
| 2021-12-08 | 135.86 | $135.00 | 56 |
| 2021-12-07 | 136.83 | $137.25 | 85 |
| 2021-12-06 | 137.52 | $139.50 | 12 |
| 2021-12-03 | 137.89 | $135.00 | 23 |
| 2021-12-02 | 139.30 | $138.15 | 106 |
| 2021-12-01 | 140.32 | $140.40 | 122 |
| 2021-11-30 | 141.06 | $143.55 | 35 |
| 2021-11-29 | 141.30 | $135.90 | 66 |
| 2021-11-26 | 143.23 | $137.25 | 22 |
| 2021-11-24 | 145.22 | $148.50 | 6 |
| 2021-11-23 | 145.20 | $143.10 | 148 |
| 2021-11-22 | 146.34 | $141.30 | 90 |
| 2021-11-19 | 148.08 | $157.50 | 65 |
| 2021-11-18 | 146.72 | $144.00 | 27 |
| 2021-11-17 | 148.02 | $144.00 | 26 |
| 2021-11-16 | 149.56 | $145.35 | 262 |
| 2021-11-15 | 151.10 | $148.95 | 70 |
| 2021-11-12 | 152.15 | $153.00 | 12 |
| 2021-11-11 | 152.55 | $157.50 | 49 |
| 2021-11-10 | 152.10 | $148.50 | 104 |
| 2021-11-09 | 153.51 | $150.75 | 46 |
| 2021-11-08 | 154.69 | $148.05 | 34 |
| 2021-11-05 | 156.67 | $153.00 | 16 |
| 2021-11-04 | 157.94 | $153.00 | 70 |
| 2021-11-03 | 159.44 | $157.05 | 143 |
| 2021-11-02 | 160.35 | $162.00 | 131 |
| 2021-11-01 | 160.38 | $167.40 | 49 |
| 2021-10-29 | 159.30 | $169.20 | 23 |
| 2021-10-28 | 157.69 | $158.40 | 13 |
| 2021-10-27 | 158.13 | $156.15 | 30 |
| 2021-10-26 | 159.14 | $157.50 | 55 |
| 2021-10-25 | 160.05 | $162.90 | 69 |
| 2021-10-22 | 160.01 | $162.00 | 97 |
| 2021-10-21 | 160.17 | $162.00 | 142 |
| 2021-10-20 | 160.39 | $164.25 | 442 |
| 2021-10-19 | 160.21 | $161.55 | 148 |
| 2021-10-18 | 160.59 | $165.15 | 36 |
| 2021-10-15 | 160.32 | $171.45 | 28 |
| 2021-10-14 | 158.71 | $166.50 | 36 |
| 2021-10-13 | 157.93 | $164.25 | 70 |
| 2021-10-12 | 157.54 | $155.25 | 334 |
| 2021-10-11 | 159.04 | $164.70 | 2 |
| 2021-10-08 | 158.84 | $164.25 | 3 |
| 2021-10-07 | 158.75 | $161.10 | 25 |
| 2021-10-06 | 159.37 | $163.80 | 38 |
| 2021-10-05 | 159.57 | $157.50 | 48 |
| 2021-10-04 | 161.20 | $168.30 | 3 |
| 2021-10-01 | 160.87 | $164.25 | 27 |
| 2021-09-30 | 161.40 | $165.15 | 6 |
| 2021-09-29 | 161.89 | $166.05 | 34 |
| 2021-09-28 | 162.33 | $165.15 | 28 |
| 2021-09-27 | 163.11 | $165.15 | 8 |
| 2021-09-24 | 164.08 | $168.75 | 49 |
| 2021-09-23 | 164.51 | $171.00 | 16 |
| 2021-09-22 | 164.62 | $172.35 | 101 |
| 2021-09-21 | 164.54 | $166.50 | 29 |
| 2021-09-20 | 165.76 | $163.35 | 47 |
| 2021-09-17 | 167.92 | $170.55 | 5 |
| 2021-09-16 | 168.99 | $180.00 | 32 |
| 2021-09-15 | 168.32 | $171.00 | 126 |
| 2021-09-14 | 169.54 | $173.70 | 20 |
| 2021-09-13 | 170.47 | $167.85 | 23 |
| 2021-09-10 | 172.87 | $171.00 | 16 |
| 2021-09-09 | 175.09 | $174.15 | 111 |
| 2021-09-08 | 177.09 | $168.75 | 119 |
| 2021-09-07 | 180.64 | $171.00 | 105 |
| 2021-09-03 | 184.37 | $180.45 | 20 |
| 2021-09-02 | 186.79 | $184.50 | 29 |
| 2021-09-01 | 188.82 | $188.10 | 13 |
| 2021-08-31 | 190.50 | $185.40 | 60 |
| 2021-08-30 | 193.09 | $187.20 | 14 |
| 2021-08-27 | 195.79 | $189.00 | 42 |
| 2021-08-26 | 198.62 | $192.60 | 23 |
| 2021-08-25 | 201.20 | $198.00 | 76 |
| 2021-08-24 | 203.13 | $185.85 | 53 |
| 2021-08-23 | 207.99 | $195.75 | 36 |
| 2021-08-20 | 211.59 | $195.75 | 61 |
| 2021-08-19 | 215.81 | $194.40 | 47 |
| 2021-08-18 | 221.04 | $204.30 | 74 |
| 2021-08-17 | 225.04 | $225.00 | 14 |
| 2021-08-16 | 225.34 | $216.00 | 115 |
| 2021-08-13 | 227.60 | $234.45 | 130 |
| 2021-08-12 | 226.34 | $230.40 | 112 |
| 2021-08-11 | 225.75 | $216.00 | 157 |
| 2021-08-10 | 228.11 | $229.95 | 45 |
| 2021-08-09 | 227.93 | $224.10 | 209 |
| 2021-08-06 | 228.95 | $220.50 | 34 |
| 2021-08-05 | 230.91 | $226.80 | 67 |
| 2021-08-04 | 231.86 | $207.45 | 167 |
| 2021-08-03 | 237.04 | $227.25 | 27 |
| 2021-08-02 | 238.88 | $242.10 | 27 |
| 2021-07-30 | 237.86 | $242.10 | 56 |
| 2021-07-29 | 236.66 | $242.55 | 71 |
| 2021-07-28 | 235.17 | $239.40 | 144 |
| 2021-07-27 | 234.08 | $237.15 | 30 |
| 2021-07-26 | 233.29 | $216.00 | 42 |
| 2021-07-23 | 236.83 | $220.50 | 57 |
| 2021-07-22 | 239.96 | $220.50 | 181 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.27
2026-04-13
Close Price
$5.14
Vol: 3886
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.52
Average
66.24
Maximum
235.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 5.27 | $5.14 | 3886 |
| 2026-04-10 | 5.34 | $5.20 | 1494 |
| 2026-04-09 | 5.40 | $5.25 | 4085 |
| 2026-04-08 | 5.46 | $5.26 | 8408 |
| 2026-04-07 | 5.54 | $5.25 | 2156 |
| 2026-04-06 | 5.63 | $5.33 | 5560 |
| 2026-04-02 | 5.72 | $5.50 | 2560 |
| 2026-04-01 | 5.77 | $5.35 | 1413 |
| 2026-03-31 | 5.88 | $5.63 | 3114 |
| 2026-03-30 | 5.93 | $5.85 | 5536 |
| 2026-03-27 | 5.91 | $6.36 | 6101 |
| 2026-03-26 | 5.72 | $6.37 | 7175 |
| 2026-03-25 | 5.50 | $6.02 | 4634 |
| 2026-03-24 | 5.33 | $5.92 | 5871 |
| 2026-03-23 | 5.16 | $5.30 | 3372 |
| 2026-03-20 | 5.15 | $5.14 | 6380 |
| 2026-03-19 | 5.19 | $5.16 | 2056 |
| 2026-03-18 | 5.24 | $5.21 | 72846 |
| 2026-03-17 | 5.29 | $5.11 | 72846 |
| 2026-03-16 | 5.38 | $4.93 | 10083 |
| 2026-03-13 | 5.55 | $5.58 | 4068 |
| 2026-03-12 | 5.55 | $5.15 | 502387 |
| 2026-03-11 | 5.70 | $5.29 | 740658 |
| 2026-03-10 | 5.83 | $5.82 | 80767 |
| 2026-03-09 | 5.82 | $5.53 | 153889 |
| 2026-03-06 | 5.91 | $5.94 | 171647 |
| 2026-03-05 | 5.88 | $5.75 | 2696 |
| 2026-03-04 | 5.91 | $5.83 | 4979 |
| 2026-03-03 | 5.91 | $5.88 | 2515 |
| 2026-03-02 | 5.90 | $5.91 | 2750 |
| 2026-02-27 | 5.88 | $5.52 | 1566 |
| 2026-02-26 | 5.98 | $5.70 | 2795 |
| 2026-02-25 | 6.05 | $5.40 | 5132 |
| 2026-02-24 | 6.22 | $5.85 | 6007 |
| 2026-02-23 | 6.28 | $5.94 | 9517 |
| 2026-02-20 | 6.32 | $6.06 | 5964 |
| 2026-02-19 | 6.34 | $6.13 | 5065 |
| 2026-02-18 | 6.33 | $6.22 | 4023 |
| 2026-02-17 | 6.29 | $6.31 | 4878 |
| 2026-02-13 | 6.20 | $6.64 | 1754 |
| 2026-02-12 | 6.00 | $6.46 | 5033 |
| 2026-02-11 | 5.80 | $6.46 | 3629 |
| 2026-02-10 | 5.56 | $6.30 | 13324 |
| 2026-02-09 | 5.32 | $7.07 | 17743 |
| 2026-02-06 | 4.79 | $5.88 | 10841 |
| 2026-02-05 | 4.52 | $4.74 | 24032 |
| 2026-02-04 | 4.57 | $4.05 | 33108 |
| 2026-02-03 | 4.86 | $4.67 | 9854 |
| 2026-02-02 | 5.03 | $5.13 | 9380 |
| 2026-01-30 | 5.10 | $5.09 | 9205 |
| 2026-01-29 | 5.20 | $5.00 | 3798 |
| 2026-01-28 | 5.37 | $5.24 | 5572 |
| 2026-01-27 | 5.50 | $5.39 | 13562 |
| 2026-01-26 | 5.62 | $5.58 | 5987 |
| 2026-01-23 | 5.72 | $5.63 | 5592 |
| 2026-01-22 | 5.82 | $5.49 | 17327 |
| 2026-01-21 | 6.01 | $5.36 | 14684 |
| 2026-01-20 | 6.28 | $5.96 | 28227 |
| 2026-01-16 | 6.43 | $6.46 | 9172 |
| 2026-01-15 | 6.45 | $6.43 | 3097 |
| 2026-01-14 | 6.50 | $6.43 | 10529 |
| 2026-01-13 | 6.56 | $6.61 | 10151 |
| 2026-01-12 | 6.58 | $6.52 | 12174 |
| 2026-01-09 | 6.64 | $6.80 | 13054 |
| 2026-01-08 | 6.63 | $7.02 | 7749 |
| 2026-01-07 | 6.56 | $6.79 | 7048 |
| 2026-01-06 | 6.54 | $6.89 | 4591 |
| 2026-01-05 | 6.50 | $6.89 | 8307 |
| 2026-01-02 | 6.46 | $6.75 | 1922 |
| 2025-12-31 | 6.47 | $6.87 | 11048 |
| 2025-12-30 | 6.45 | $6.70 | 4194 |
| 2025-12-29 | 6.49 | $7.02 | 7564 |
| 2025-12-26 | 6.44 | $7.20 | 9291 |
| 2025-12-24 | 6.34 | $6.75 | 2185 |
| 2025-12-23 | 6.38 | $6.67 | 6515 |
| 2025-12-22 | 6.46 | $6.71 | 12633 |
| 2025-12-19 | 6.56 | $6.76 | 20757 |
| 2025-12-18 | 6.69 | $6.30 | 15128 |
| 2025-12-17 | 7.00 | $6.90 | 20816 |
| 2025-12-16 | 7.20 | $7.65 | 3154 |
| 2025-12-15 | 7.22 | $7.61 | 8930 |
| 2025-12-12 | 7.27 | $7.66 | 8586 |
| 2025-12-11 | 7.33 | $7.80 | 3890 |
| 2025-12-10 | 7.38 | $7.86 | 5044 |
| 2025-12-09 | 7.43 | $7.80 | 4168 |
| 2025-12-08 | 7.52 | $7.88 | 17503 |
| 2025-12-05 | 7.63 | $7.65 | 11753 |
| 2025-12-04 | 7.84 | $7.87 | 7006 |
| 2025-12-03 | 8.05 | $7.68 | 10798 |
| 2025-12-02 | 8.38 | $7.87 | 24171 |
| 2025-12-01 | 8.74 | $8.28 | 18303 |
| 2025-11-28 | 9.05 | $9.02 | 11075 |
| 2025-11-26 | 9.21 | $9.00 | 19118 |
| 2025-11-25 | 9.41 | $9.35 | 15806 |
| 2025-11-24 | 9.56 | $9.72 | 18091 |
| 2025-11-21 | 9.63 | $9.06 | 10069 |
| 2025-11-20 | 9.92 | $9.42 | 27131 |
| 2025-11-19 | 10.18 | $10.52 | 24944 |
| 2025-11-18 | 10.15 | $10.80 | 28729 |
| 2025-11-17 | 10.02 | $10.17 | 49425 |
| 2025-11-14 | 10.08 | $9.31 | 6933 |
| 2025-11-13 | 10.42 | $9.57 | 11241 |
| 2025-11-12 | 10.75 | $10.10 | 5620 |
| 2025-11-11 | 10.99 | $9.90 | 6543 |
| 2025-11-10 | 11.34 | $10.35 | 11488 |
| 2025-11-07 | 11.63 | $10.70 | 10966 |
| 2025-11-06 | 11.86 | $10.11 | 12441 |
| 2025-11-05 | 12.31 | $11.08 | 10589 |
| 2025-11-04 | 12.55 | $10.29 | 23484 |
| 2025-11-03 | 13.07 | $11.66 | 32614 |
| 2025-10-31 | 13.25 | $12.47 | 17775 |
| 2025-10-30 | 13.20 | $12.91 | 15011 |
| 2025-10-29 | 12.97 | $13.38 | 42187 |
| 2025-10-28 | 12.52 | $14.48 | 102445 |
| 2025-10-27 | 11.60 | $13.84 | 91949 |
| 2025-10-24 | 10.67 | $10.86 | 11221 |
| 2025-10-23 | 10.47 | $10.55 | 23500 |
| 2025-10-22 | 10.31 | $10.58 | 22481 |
| 2025-10-21 | 10.10 | $10.53 | 51235 |
| 2025-10-20 | 9.86 | $10.26 | 88979 |
| 2025-10-17 | 9.64 | $9.73 | 2298 |
| 2025-10-16 | 9.53 | $10.20 | 1867 |
| 2025-10-15 | 9.25 | $9.90 | 2567 |
| 2025-10-14 | 9.00 | $9.46 | 1353 |
| 2025-10-13 | 8.83 | $9.25 | 745 |
| 2025-10-10 | 8.69 | $8.75 | 895 |
| 2025-10-09 | 8.68 | $9.49 | 13144 |
| 2025-10-08 | 8.43 | $8.78 | 8745 |
| 2025-10-07 | 8.36 | $8.78 | 1556 |
| 2025-10-06 | 8.27 | $8.93 | 1607 |
| 2025-10-03 | 8.13 | $8.04 | 2609 |
| 2025-10-02 | 8.23 | $8.07 | 489 |
| 2025-10-01 | 8.36 | $7.65 | 2327 |
| 2025-09-30 | 8.65 | $8.01 | 6566 |
| 2025-09-29 | 8.89 | $8.73 | 268 |
| 2025-09-26 | 8.96 | $8.90 | 325 |
| 2025-09-25 | 8.99 | $8.78 | 11753 |
| 2025-09-24 | 9.06 | $8.55 | 484 |
| 2025-09-23 | 9.23 | $8.93 | 2958 |
| 2025-09-22 | 9.30 | $9.23 | 2937 |
| 2025-09-19 | 9.30 | $9.32 | 7180 |
| 2025-09-18 | 9.27 | $9.41 | 2446 |
| 2025-09-17 | 9.19 | $9.15 | 2054 |
| 2025-09-16 | 9.19 | $9.05 | 2118 |
| 2025-09-15 | 9.21 | $9.44 | 3597 |
| 2025-09-12 | 9.11 | $9.99 | 4105 |
| 2025-09-11 | 8.81 | $9.00 | 963 |
| 2025-09-10 | 8.77 | $8.65 | 991 |
| 2025-09-09 | 8.82 | $8.66 | 2360 |
| 2025-09-08 | 8.88 | $8.73 | 193 |
| 2025-09-05 | 8.94 | $8.79 | 381 |
| 2025-09-04 | 8.98 | $8.55 | 285 |
| 2025-09-03 | 9.12 | $8.10 | 1978 |
| 2025-09-02 | 9.42 | $9.00 | 440 |
| 2025-08-29 | 9.50 | $9.36 | 303 |
| 2025-08-28 | 9.48 | $9.49 | 303 |
| 2025-08-27 | 9.41 | $9.32 | 2313 |
| 2025-08-26 | 9.38 | $9.45 | 2464 |
| 2025-08-25 | 9.29 | $9.81 | 638 |
| 2025-08-22 | 9.06 | $9.35 | 1319 |
| 2025-08-21 | 8.93 | $8.37 | 922 |
| 2025-08-20 | 9.08 | $8.07 | 319 |
| 2025-08-19 | 9.35 | $8.19 | 1134 |
| 2025-08-18 | 9.64 | $9.00 | 1920 |
| 2025-08-15 | 9.73 | $8.57 | 2690 |
| 2025-08-14 | 9.96 | $9.22 | 453 |
| 2025-08-13 | 10.03 | $9.17 | 2221 |
| 2025-08-12 | 10.12 | $10.04 | 3495 |
| 2025-08-11 | 9.94 | $9.74 | 2668 |
| 2025-08-08 | 9.80 | $10.25 | 2676 |
| 2025-08-07 | 9.47 | $9.23 | 6124 |
| 2025-08-06 | 9.37 | $9.19 | 615 |
| 2025-08-05 | 9.25 | $9.45 | 2973 |
| 2025-08-04 | 9.02 | $9.89 | 3608 |
| 2025-08-01 | 8.59 | $9.88 | 2702 |
| 2025-07-31 | 8.07 | $7.83 | 787 |
| 2025-07-30 | 8.08 | $7.61 | 2792 |
| 2025-07-29 | 8.16 | $7.87 | 2576 |
| 2025-07-28 | 8.18 | $7.87 | 976 |
| 2025-07-25 | 8.19 | $8.01 | 647 |
| 2025-07-24 | 8.17 | $8.12 | 5880 |
| 2025-07-23 | 8.10 | $8.46 | 1055 |
| 2025-07-22 | 7.91 | $8.39 | 3262 |
| 2025-07-21 | 7.70 | $8.00 | 4874 |
| 2025-07-18 | 7.57 | $7.61 | 2705 |
| 2025-07-17 | 7.55 | $7.65 | 2236 |
| 2025-07-16 | 7.50 | $7.83 | 3296 |
| 2025-07-15 | 7.40 | $7.52 | 6239 |
| 2025-07-14 | 7.38 | $7.16 | 1234 |
| 2025-07-11 | 7.48 | $7.25 | 3308 |
| 2025-07-10 | 7.58 | $7.31 | 1002 |
| 2025-07-09 | 7.69 | $7.43 | 2130 |
| 2025-07-08 | 7.79 | $7.31 | 4251 |
| 2025-07-07 | 7.97 | $7.65 | 2054 |
| 2025-07-03 | 8.08 | $7.76 | 902 |
| 2025-07-02 | 8.19 | $8.08 | 2194 |
| 2025-07-01 | 8.22 | $8.62 | 1097 |
| 2025-06-30 | 8.11 | $7.83 | 2240 |
| 2025-06-27 | 8.23 | $7.87 | 15486 |
| 2025-06-26 | 8.37 | $8.91 | 19321 |
| 2025-06-25 | 8.22 | $7.78 | 10080 |
| 2025-06-24 | 8.41 | $7.65 | 4686 |
| 2025-06-23 | 8.70 | $7.65 | 4396 |
| 2025-06-20 | 9.06 | $7.83 | 3179 |
| 2025-06-18 | 9.45 | $8.05 | 10098 |
| 2025-06-17 | 9.87 | $8.88 | 7635 |
| 2025-06-16 | 10.12 | $9.76 | 7657 |
| 2025-06-13 | 10.15 | $9.74 | 4847 |
| 2025-06-12 | 10.21 | $9.58 | 4003 |
| 2025-06-11 | 10.33 | $9.90 | 5137 |
| 2025-06-10 | 10.38 | $9.76 | 7318 |
| 2025-06-09 | 10.50 | $10.05 | 2722 |
| 2025-06-06 | 10.56 | $9.79 | 3089 |
| 2025-06-05 | 10.72 | $9.88 | 7645 |
| 2025-06-04 | 10.90 | $10.94 | 10479 |
| 2025-06-03 | 10.79 | $11.15 | 6355 |
| 2025-06-02 | 10.60 | $11.25 | 8561 |
| 2025-05-30 | 10.35 | $9.61 | 3589 |
| 2025-05-29 | 10.58 | $10.28 | 843 |
| 2025-05-28 | 10.67 | $11.25 | 2011 |
| 2025-05-27 | 10.49 | $10.80 | 1705 |
| 2025-05-23 | 10.44 | $10.80 | 2385 |
| 2025-05-22 | 10.39 | $10.67 | 2841 |
| 2025-05-21 | 10.41 | $10.85 | 200 |
| 2025-05-20 | 10.40 | $11.32 | 1481 |
| 2025-05-19 | 10.27 | $10.69 | 1499 |
| 2025-05-16 | 10.35 | $11.16 | 2770 |
| 2025-05-15 | 10.34 | $11.22 | 724 |
| 2025-05-14 | 10.35 | $11.61 | 738 |
| 2025-05-13 | 10.28 | $11.25 | 3924 |
| 2025-05-12 | 10.36 | $11.41 | 1827 |
| 2025-05-09 | 10.46 | $12.19 | 929 |
| 2025-05-08 | 10.39 | $12.81 | 3935 |
| 2025-05-07 | 10.17 | $12.65 | 1672 |
| 2025-05-06 | 10.02 | $12.77 | 1266 |
| 2025-05-05 | 9.88 | $13.11 | 1623 |
| 2025-05-02 | 9.67 | $12.91 | 3344 |
| 2025-05-01 | 9.58 | $13.45 | 3605 |
| 2025-04-30 | 9.38 | $11.69 | 3821 |
| 2025-04-29 | 9.80 | $12.00 | 3087 |
| 2025-04-28 | 10.31 | $13.50 | 3344 |
| 2025-04-25 | 10.58 | $14.08 | 3466 |
| 2025-04-24 | 10.83 | $14.14 | 3628 |
| 2025-04-23 | 11.24 | $14.00 | 6338 |
| 2025-04-22 | 11.91 | $14.61 | 9818 |
| 2025-04-21 | 12.65 | $14.40 | 18548 |
| 2025-04-17 | 13.76 | $15.90 | 6435 |
| 2025-04-16 | 14.76 | $16.20 | 2583 |
| 2025-04-15 | 16.02 | $18.86 | 2490 |
| 2025-04-14 | 16.84 | $19.69 | 6786 |
| 2025-04-11 | 17.71 | $21.20 | 400 |
| 2025-04-10 | 18.43 | $20.88 | 1097 |
| 2025-04-09 | 19.54 | $22.82 | 1550 |
| 2025-04-08 | 20.43 | $21.83 | 2356 |
| 2025-04-07 | 21.95 | $20.70 | 3594 |
| 2025-04-04 | 24.31 | $22.05 | 428 |
| 2025-04-03 | 26.87 | $23.96 | 936 |
| 2025-04-02 | 29.52 | $26.13 | 532 |
| 2025-04-01 | 32.15 | $27.32 | 3017 |
| 2025-03-31 | 35.08 | $32.53 | 2235 |
| 2025-03-28 | 37.07 | $36.15 | 396 |
| 2025-03-27 | 38.42 | $36.77 | 221 |
| 2025-03-26 | 39.93 | $38.92 | 406 |
| 2025-03-25 | 41.15 | $39.60 | 1369 |
| 2025-03-24 | 42.46 | $42.75 | 1005 |
| 2025-03-21 | 43.10 | $43.61 | 891 |
| 2025-03-20 | 43.65 | $43.54 | 105 |
| 2025-03-19 | 44.38 | $43.76 | 720 |
| 2025-03-18 | 45.22 | $44.42 | 4187 |
| 2025-03-17 | 46.07 | $48.15 | 1526 |
| 2025-03-14 | 45.95 | $48.60 | 1283 |
| 2025-03-13 | 45.68 | $42.36 | 873 |
| 2025-03-12 | 47.34 | $44.10 | 342 |
| 2025-03-11 | 48.84 | $43.98 | 848 |
| 2025-03-10 | 50.69 | $48.15 | 846 |
| 2025-03-07 | 51.63 | $50.40 | 1061 |
| 2025-03-06 | 52.04 | $45.45 | 580 |
| 2025-03-05 | 54.07 | $47.70 | 1632 |
| 2025-03-04 | 55.80 | $42.74 | 3270 |
| 2025-03-03 | 59.41 | $48.60 | 1665 |
| 2025-02-28 | 61.88 | $50.40 | 6862 |
| 2025-02-27 | 64.20 | $62.10 | 1832 |
| 2025-02-26 | 63.19 | $60.75 | 3886 |
| 2025-02-25 | 62.26 | $62.55 | 3725 |
| 2025-02-24 | 60.43 | $61.65 | 9055 |
| 2025-02-21 | 58.35 | $63.45 | 12470 |
| 2025-02-20 | 55.12 | $70.20 | 15386 |
| 2025-02-19 | 48.95 | $59.85 | 19447 |
| 2025-02-18 | 44.64 | $46.80 | 3167 |
| 2025-02-14 | 43.46 | $42.60 | 771 |
| 2025-02-13 | 43.30 | $41.94 | 1285 |
| 2025-02-12 | 43.28 | $41.31 | 179 |
| 2025-02-11 | 43.40 | $40.39 | 1160 |
| 2025-02-10 | 43.79 | $43.43 | 271 |
| 2025-02-07 | 43.25 | $42.37 | 534 |
| 2025-02-06 | 42.86 | $38.92 | 592 |
| 2025-02-05 | 43.42 | $41.49 | 55 |
| 2025-02-04 | 43.22 | $40.05 | 399 |
| 2025-02-03 | 43.36 | $38.77 | 388 |
| 2025-01-31 | 43.86 | $42.58 | 177 |
| 2025-01-30 | 43.18 | $42.20 | 137 |
| 2025-01-29 | 42.40 | $41.18 | 1974 |
| 2025-01-28 | 41.67 | $40.77 | 430 |
| 2025-01-27 | 40.84 | $38.81 | 144 |
| 2025-01-24 | 40.37 | $41.63 | 481 |
| 2025-01-23 | 38.81 | $41.67 | 796 |
| 2025-01-22 | 36.83 | $41.88 | 738 |
| 2025-01-21 | 34.27 | $35.96 | 291 |
| 2025-01-17 | 32.98 | $33.75 | 1366 |
| 2025-01-16 | 32.05 | $34.63 | 2041 |
| 2025-01-15 | 30.60 | $34.65 | 903 |
| 2025-01-14 | 28.79 | $31.50 | 101 |
| 2025-01-13 | 27.55 | $27.90 | 1233 |
| 2025-01-10 | 27.16 | $28.71 | 392 |
| 2025-01-08 | 26.41 | $26.26 | 652 |
| 2025-01-07 | 26.25 | $25.67 | 51 |
| 2025-01-06 | 26.23 | $24.93 | 507 |
| 2025-01-03 | 26.43 | $24.30 | 470 |
| 2025-01-02 | 26.84 | $23.29 | 566 |
| 2024-12-31 | 27.65 | $26.62 | 386 |
| 2024-12-30 | 27.55 | $26.70 | 400 |
| 2024-12-27 | 27.37 | $25.20 | 519 |
| 2024-12-26 | 27.61 | $26.10 | 188 |
| 2024-12-24 | 27.57 | $25.94 | 273 |
| 2024-12-23 | 27.54 | $25.87 | 88 |
| 2024-12-20 | 27.49 | $27.21 | 563 |
| 2024-12-19 | 26.98 | $26.64 | 268 |
| 2024-12-18 | 26.49 | $26.28 | 274 |
| 2024-12-17 | 25.98 | $26.55 | 248 |
| 2024-12-16 | 25.24 | $27.90 | 229 |
| 2024-12-13 | 23.89 | $28.31 | 121 |
| 2024-12-12 | 22.09 | $27.70 | 805 |
| 2024-12-11 | 20.08 | $20.35 | 1622 |
| 2024-12-10 | 19.97 | $22.50 | 947 |
| 2024-12-09 | 19.17 | $20.25 | 367 |
| 2024-12-06 | 18.91 | $21.15 | 425 |
| 2024-12-05 | 18.33 | $19.35 | 223 |
| 2024-12-04 | 18.22 | $22.50 | 783 |
| 2024-12-03 | 17.11 | $20.25 | 906 |
| 2024-12-02 | 16.51 | $22.41 | 170 |
| 2024-11-29 | 15.14 | $17.59 | 614 |
| 2024-11-27 | 15.04 | $15.21 | 495 |
| 2024-11-26 | 15.74 | $14.94 | 137 |
| 2024-11-25 | 16.73 | $16.94 | 179 |
| 2024-11-22 | 17.37 | $17.87 | 92 |
| 2024-11-21 | 17.89 | $19.53 | 54 |
| 2024-11-20 | 18.07 | $17.37 | 140 |
| 2024-11-19 | 19.01 | $21.56 | 4 |
| 2024-11-18 | 18.89 | $18.54 | 106 |
| 2024-11-15 | 19.75 | $18.54 | 149 |
| 2024-11-14 | 20.86 | $18.99 | 12 |
| 2024-11-13 | 22.10 | $20.25 | 468 |
| 2024-11-12 | 23.27 | $19.35 | 1541 |
| 2024-11-11 | 25.01 | $23.49 | 97 |
| 2024-11-08 | 25.84 | $25.11 | 118 |
| 2024-11-07 | 26.37 | $24.17 | 482 |
| 2024-11-06 | 27.33 | $26.42 | 509 |
| 2024-11-05 | 27.80 | $26.10 | 322 |
| 2024-11-04 | 28.49 | $27.72 | 68 |
| 2024-11-01 | 28.82 | $27.23 | 217 |
| 2024-10-31 | 29.38 | $28.08 | 97 |
| 2024-10-30 | 29.80 | $29.25 | 69 |
| 2024-10-29 | 29.94 | $28.17 | 118 |
| 2024-10-28 | 30.45 | $28.98 | 111 |
| 2024-10-25 | 30.81 | $30.56 | 108 |
| 2024-10-24 | 30.74 | $30.37 | 135 |
| 2024-10-23 | 30.71 | $29.70 | 93 |
| 2024-10-22 | 30.88 | $31.95 | 289 |
| 2024-10-21 | 30.36 | $35.10 | 491 |
| 2024-10-18 | 28.73 | $31.59 | 988 |
| 2024-10-17 | 27.85 | $29.16 | 181 |
| 2024-10-16 | 27.57 | $27.18 | 157 |
| 2024-10-15 | 27.86 | $26.01 | 413 |
| 2024-10-14 | 28.60 | $27.45 | 392 |
| 2024-10-11 | 29.06 | $29.03 | 83 |
| 2024-10-10 | 29.12 | $27.72 | 27 |
| 2024-10-09 | 29.61 | $29.70 | 13 |
| 2024-10-08 | 29.60 | $28.28 | 15 |
| 2024-10-07 | 30.03 | $30.56 | 146 |
| 2024-10-04 | 29.83 | $28.80 | 100 |
| 2024-10-03 | 30.16 | $29.75 | 113 |
| 2024-10-02 | 30.25 | $27.45 | 112 |
| 2024-10-01 | 31.09 | $30.15 | 479 |
| 2024-09-30 | 31.26 | $31.82 | 339 |
| 2024-09-27 | 30.93 | $31.37 | 20 |
| 2024-09-26 | 30.67 | $31.29 | 609 |
| 2024-09-25 | 30.38 | $29.62 | 82 |
| 2024-09-24 | 30.55 | $28.49 | 318 |
| 2024-09-23 | 31.11 | $31.50 | 21 |
| 2024-09-20 | 30.84 | $30.15 | 144 |
| 2024-09-19 | 30.93 | $31.95 | 270 |
| 2024-09-18 | 30.48 | $31.39 | 126 |
| 2024-09-17 | 30.10 | $28.35 | 487 |
| 2024-09-16 | 30.60 | $29.25 | 409 |
| 2024-09-13 | 30.94 | $33.75 | 254 |
| 2024-09-12 | 29.92 | $30.92 | 411 |
| 2024-09-11 | 29.57 | $27.97 | 664 |
| 2024-09-10 | 30.10 | $27.00 | 87 |
| 2024-09-09 | 31.05 | $29.70 | 645 |
| 2024-09-06 | 31.36 | $30.15 | 152 |
| 2024-09-05 | 31.60 | $31.11 | 186 |
| 2024-09-04 | 31.58 | $30.87 | 298 |
| 2024-09-03 | 31.63 | $31.77 | 105 |
| 2024-08-30 | 31.40 | $30.60 | 49 |
| 2024-08-29 | 31.50 | $32.27 | 243 |
| 2024-08-28 | 31.09 | $31.73 | 105 |
| 2024-08-27 | 30.77 | $33.66 | 90 |
| 2024-08-26 | 29.78 | $33.62 | 83 |
| 2024-08-23 | 28.60 | $30.60 | 359 |
| 2024-08-22 | 28.15 | $32.89 | 223 |
| 2024-08-21 | 26.90 | $33.75 | 247 |
| 2024-08-20 | 25.16 | $24.57 | 18 |
| 2024-08-19 | 25.99 | $27.09 | 304 |
| 2024-08-16 | 26.26 | $26.64 | 51 |
| 2024-08-15 | 26.80 | $27.00 | 189 |
| 2024-08-14 | 27.39 | $28.75 | 126 |
| 2024-08-13 | 27.62 | $28.72 | 178 |
| 2024-08-12 | 27.97 | $30.15 | 103 |
| 2024-08-09 | 28.01 | $29.68 | 673 |
| 2024-08-08 | 28.27 | $26.51 | 380 |
| 2024-08-07 | 29.65 | $27.68 | 724 |
| 2024-08-06 | 31.02 | $32.89 | 73 |
| 2024-08-05 | 31.11 | $31.50 | 33 |
| 2024-08-02 | 31.72 | $31.05 | 223 |
| 2024-08-01 | 32.66 | $32.08 | 62 |
| 2024-07-31 | 33.54 | $33.41 | 174 |
| 2024-07-30 | 34.24 | $32.67 | 139 |
| 2024-07-29 | 35.38 | $32.49 | 411 |
| 2024-07-26 | 36.88 | $36.00 | 456 |
| 2024-07-25 | 37.63 | $34.65 | 225 |
| 2024-07-24 | 39.02 | $37.13 | 304 |
| 2024-07-23 | 39.95 | $39.20 | 268 |
| 2024-07-22 | 40.46 | $37.49 | 1384 |
| 2024-07-19 | 41.65 | $46.80 | 542 |
| 2024-07-18 | 40.18 | $40.60 | 125 |
| 2024-07-17 | 40.37 | $38.25 | 37 |
| 2024-07-16 | 41.38 | $39.60 | 154 |
| 2024-07-15 | 42.21 | $42.89 | 103 |
| 2024-07-12 | 42.20 | $42.30 | 76 |
| 2024-07-11 | 42.41 | $42.75 | 478 |
| 2024-07-10 | 42.54 | $43.45 | 88 |
| 2024-07-09 | 42.50 | $44.06 | 77 |
| 2024-07-08 | 42.30 | $41.40 | 369 |
| 2024-07-05 | 42.92 | $44.86 | 151 |
| 2024-07-03 | 42.62 | $42.30 | 61 |
| 2024-07-02 | 43.09 | $44.64 | 249 |
| 2024-07-01 | 42.95 | $44.91 | 2 |
| 2024-06-28 | 42.74 | $42.53 | 293 |
| 2024-06-27 | 43.28 | $45.00 | 43 |
| 2024-06-26 | 43.19 | $44.64 | 134 |
| 2024-06-25 | 43.24 | $45.00 | 231 |
| 2024-06-24 | 43.23 | $45.90 | 172 |
| 2024-06-21 | 42.99 | $44.31 | 530 |
| 2024-06-20 | 43.24 | $46.80 | 133 |
| 2024-06-18 | 42.82 | $42.98 | 198 |
| 2024-06-17 | 43.58 | $46.35 | 173 |
| 2024-06-14 | 43.49 | $46.80 | 123 |
| 2024-06-13 | 43.30 | $45.90 | 644 |
| 2024-06-12 | 43.43 | $42.75 | 431 |
| 2024-06-11 | 44.64 | $42.30 | 297 |
| 2024-06-10 | 46.34 | $45.00 | 261 |
| 2024-06-07 | 47.60 | $49.50 | 52 |
| 2024-06-06 | 47.77 | $48.15 | 44 |
| 2024-06-05 | 48.46 | $46.35 | 250 |
| 2024-06-04 | 49.93 | $49.95 | 155 |
| 2024-06-03 | 50.61 | $49.05 | 98 |
| 2024-05-31 | 51.77 | $52.20 | 226 |
| 2024-05-30 | 52.23 | $54.45 | 46 |
| 2024-05-29 | 52.11 | $52.20 | 71 |
| 2024-05-28 | 52.72 | $53.10 | 428 |
| 2024-05-24 | 53.20 | $54.90 | 167 |
| 2024-05-23 | 53.26 | $52.20 | 287 |
| 2024-05-22 | 54.21 | $50.85 | 111 |
| 2024-05-21 | 55.83 | $52.65 | 361 |
| 2024-05-20 | 57.25 | $54.45 | 82 |
| 2024-05-17 | 58.42 | $56.70 | 329 |
| 2024-05-16 | 59.14 | $57.15 | 586 |
| 2024-05-15 | 59.86 | $59.85 | 113 |
| 2024-05-14 | 59.88 | $59.40 | 594 |
| 2024-05-13 | 60.03 | $61.20 | 197 |
| 2024-05-10 | 59.63 | $58.05 | 39 |
| 2024-05-09 | 60.13 | $57.15 | 127 |
| 2024-05-08 | 61.00 | $59.40 | 374 |
| 2024-05-07 | 61.33 | $62.55 | 224 |
| 2024-05-06 | 60.70 | $64.35 | 598 |
| 2024-05-03 | 59.34 | $54.45 | 450 |
| 2024-05-02 | 60.78 | $52.20 | 199 |
| 2024-05-01 | 63.22 | $55.80 | 261 |
| 2024-04-30 | 65.01 | $61.20 | 64 |
| 2024-04-29 | 65.40 | $62.10 | 70 |
| 2024-04-26 | 65.52 | $64.35 | 221 |
| 2024-04-25 | 64.88 | $61.20 | 533 |
| 2024-04-24 | 65.01 | $63.00 | 183 |
| 2024-04-23 | 64.51 | $63.00 | 553 |
| 2024-04-22 | 63.81 | $61.20 | 318 |
| 2024-04-19 | 63.43 | $63.90 | 173 |
| 2024-04-18 | 62.03 | $65.25 | 240 |
| 2024-04-17 | 59.81 | $62.10 | 535 |
| 2024-04-16 | 58.02 | $59.85 | 237 |
| 2024-04-15 | 56.48 | $61.65 | 238 |
| 2024-04-12 | 53.97 | $55.35 | 56 |
| 2024-04-11 | 52.85 | $57.60 | 179 |
| 2024-04-10 | 50.74 | $54.45 | 624 |
| 2024-04-09 | 49.12 | $49.95 | 120 |
| 2024-04-08 | 48.56 | $50.85 | 100 |
| 2024-04-05 | 47.56 | $47.25 | 28 |
| 2024-04-04 | 47.46 | $45.00 | 23 |
| 2024-04-03 | 48.04 | $47.25 | 23 |
| 2024-04-02 | 48.01 | $48.60 | 167 |
| 2024-04-01 | 47.53 | $46.80 | 232 |
| 2024-03-28 | 47.49 | $48.60 | 52 |
| 2024-03-27 | 46.84 | $48.60 | 104 |
| 2024-03-26 | 46.04 | $47.70 | 176 |
| 2024-03-25 | 45.34 | $46.80 | 32 |
| 2024-03-22 | 44.75 | $45.45 | 53 |
| 2024-03-21 | 44.46 | $41.60 | 28 |
| 2024-03-20 | 45.31 | $40.59 | 397 |
| 2024-03-19 | 46.65 | $42.77 | 263 |
| 2024-03-18 | 47.57 | $45.00 | 172 |
| 2024-03-15 | 47.96 | $45.00 | 70 |
| 2024-03-14 | 48.41 | $45.00 | 161 |
| 2024-03-13 | 48.90 | $47.25 | 157 |
| 2024-03-12 | 48.75 | $49.05 | 511 |
| 2024-03-11 | 47.95 | $49.05 | 507 |
| 2024-03-08 | 46.94 | $49.50 | 246 |
| 2024-03-07 | 45.52 | $52.20 | 630 |
| 2024-03-06 | 42.91 | $41.33 | 255 |
| 2024-03-05 | 43.15 | $41.40 | 808 |
| 2024-03-04 | 43.41 | $41.63 | 521 |
| 2024-03-01 | 43.63 | $42.08 | 364 |
| 2024-02-29 | 43.73 | $43.29 | 155 |
| 2024-02-28 | 43.45 | $42.48 | 144 |
| 2024-02-27 | 43.34 | $43.38 | 39 |
| 2024-02-26 | 42.91 | $41.81 | 82 |
| 2024-02-23 | 42.86 | $46.35 | 1004 |
| 2024-02-22 | 41.34 | $36.63 | 377 |
| 2024-02-21 | 42.55 | $40.97 | 6 |
| 2024-02-20 | 42.63 | $43.92 | 10 |
| 2024-02-16 | 41.78 | $45.00 | 153 |
| 2024-02-15 | 40.39 | $42.21 | 267 |
| 2024-02-14 | 39.58 | $41.96 | 212 |
| 2024-02-13 | 38.67 | $40.41 | 87 |
| 2024-02-12 | 38.06 | $39.13 | 116 |
| 2024-02-09 | 37.73 | $38.05 | 80 |
| 2024-02-08 | 37.70 | $39.06 | 41 |
| 2024-02-07 | 37.35 | $39.69 | 140 |
| 2024-02-06 | 36.76 | $42.93 | 884 |
| 2024-02-05 | 35.04 | $33.78 | 659 |
| 2024-02-02 | 35.89 | $36.81 | 28 |
| 2024-02-01 | 36.00 | $36.68 | 87 |
| 2024-01-31 | 36.23 | $37.21 | 69 |
| 2024-01-30 | 36.38 | $38.70 | 41 |
| 2024-01-29 | 36.14 | $36.90 | 215 |
| 2024-01-26 | 36.47 | $38.03 | 43 |
| 2024-01-25 | 36.58 | $37.80 | 14 |
| 2024-01-24 | 36.83 | $37.85 | 84 |
| 2024-01-23 | 37.19 | $39.17 | 78 |
| 2024-01-22 | 37.27 | $38.79 | 187 |
| 2024-01-19 | 37.55 | $38.25 | 52 |
| 2024-01-18 | 38.12 | $37.98 | 82 |
| 2024-01-17 | 38.98 | $36.41 | 13 |
| 2024-01-16 | 40.59 | $39.38 | 55 |
| 2024-01-12 | 41.66 | $40.91 | 535 |
| 2024-01-11 | 42.54 | $42.03 | 341 |
| 2024-01-10 | 43.32 | $44.10 | 58 |
| 2024-01-09 | 43.65 | $41.85 | 363 |
| 2024-01-08 | 44.83 | $45.45 | 183 |
| 2024-01-05 | 45.16 | $45.90 | 70 |
| 2024-01-04 | 45.48 | $45.45 | 151 |
| 2024-01-03 | 46.06 | $46.35 | 45 |
| 2024-01-02 | 46.53 | $46.80 | 28 |
| 2023-12-29 | 47.00 | $46.35 | 218 |
| 2023-12-28 | 47.77 | $47.70 | 317 |
| 2023-12-27 | 48.32 | $49.95 | 245 |
| 2023-12-26 | 48.33 | $49.50 | 99 |
| 2023-12-22 | 48.53 | $49.50 | 151 |
| 2023-12-21 | 48.82 | $49.05 | 708 |
| 2023-12-20 | 49.37 | $49.05 | 84 |
| 2023-12-19 | 50.08 | $51.75 | 284 |
| 2023-12-18 | 50.14 | $50.85 | 39 |
| 2023-12-15 | 50.56 | $52.65 | 66 |
| 2023-12-14 | 50.54 | $54.00 | 71 |
| 2023-12-13 | 50.15 | $50.40 | 200 |
| 2023-12-12 | 50.87 | $50.85 | 112 |
| 2023-12-11 | 51.66 | $51.75 | 67 |
| 2023-12-08 | 52.39 | $53.10 | 473 |
| 2023-12-07 | 52.91 | $52.20 | 87 |
| 2023-12-06 | 53.88 | $53.10 | 134 |
| 2023-12-05 | 54.83 | $54.45 | 30 |
| 2023-12-04 | 55.60 | $54.45 | 38 |
| 2023-12-01 | 56.59 | $56.70 | 83 |
| 2023-11-30 | 57.12 | $58.50 | 148 |
| 2023-11-29 | 57.23 | $54.45 | 373 |
| 2023-11-28 | 58.68 | $54.90 | 205 |
| 2023-11-27 | 60.33 | $51.75 | 738 |
| 2023-11-24 | 63.36 | $57.15 | 136 |
| 2023-11-22 | 65.34 | $57.15 | 485 |
| 2023-11-21 | 67.74 | $64.35 | 282 |
| 2023-11-20 | 68.35 | $65.25 | 662 |
| 2023-11-17 | 68.78 | $65.25 | 517 |
| 2023-11-16 | 69.25 | $69.75 | 1281 |
| 2023-11-15 | 68.36 | $68.85 | 1382 |
| 2023-11-14 | 67.51 | $68.40 | 300 |
| 2023-11-13 | 66.57 | $71.55 | 402 |
| 2023-11-10 | 64.40 | $63.00 | 414 |
| 2023-11-09 | 64.43 | $66.60 | 853 |
| 2023-11-08 | 63.30 | $68.85 | 739 |
| 2023-11-07 | 61.20 | $60.30 | 63 |
| 2023-11-06 | 61.34 | $60.75 | 124 |
| 2023-11-03 | 61.36 | $63.90 | 347 |
| 2023-11-02 | 60.38 | $58.95 | 320 |
| 2023-11-01 | 60.76 | $61.65 | 113 |
| 2023-10-31 | 60.36 | $63.00 | 28 |
| 2023-10-30 | 59.45 | $63.45 | 88 |
| 2023-10-27 | 58.21 | $58.95 | 73 |
| 2023-10-26 | 58.13 | $59.85 | 73 |
| 2023-10-25 | 57.78 | $58.50 | 29 |
| 2023-10-24 | 57.79 | $56.25 | 147 |
| 2023-10-23 | 58.55 | $54.90 | 76 |
| 2023-10-20 | 59.91 | $58.50 | 50 |
| 2023-10-19 | 60.45 | $58.50 | 23 |
| 2023-10-18 | 61.12 | $62.55 | 122 |
| 2023-10-17 | 60.66 | $57.15 | 86 |
| 2023-10-16 | 61.82 | $57.15 | 162 |
| 2023-10-13 | 63.23 | $58.95 | 47 |
| 2023-10-12 | 64.37 | $62.55 | 98 |
| 2023-10-11 | 64.61 | $66.60 | 3 |
| 2023-10-10 | 63.61 | $62.55 | 89 |
| 2023-10-09 | 63.66 | $65.25 | 19 |
| 2023-10-06 | 62.86 | $63.00 | 380 |
| 2023-10-05 | 62.60 | $62.10 | 42 |
| 2023-10-04 | 62.56 | $63.90 | 87 |
| 2023-10-03 | 61.94 | $65.70 | 21 |
| 2023-10-02 | 60.62 | $63.00 | 265 |
| 2023-09-29 | 59.88 | $63.00 | 36 |
| 2023-09-28 | 59.01 | $62.10 | 301 |
| 2023-09-27 | 58.26 | $57.60 | 143 |
| 2023-09-26 | 58.80 | $58.50 | 51 |
| 2023-09-25 | 59.21 | $63.00 | 56 |
| 2023-09-22 | 58.32 | $60.75 | 36 |
| 2023-09-21 | 58.00 | $60.75 | 20 |
| 2023-09-20 | 57.66 | $63.00 | 7 |
| 2023-09-19 | 56.59 | $58.50 | 183 |
| 2023-09-18 | 56.78 | $61.65 | 89 |
| 2023-09-15 | 56.08 | $60.30 | 353 |
| 2023-09-14 | 55.74 | $58.50 | 124 |
| 2023-09-13 | 55.98 | $59.40 | 285 |
| 2023-09-12 | 56.08 | $58.50 | 11 |
| 2023-09-11 | 56.59 | $58.05 | 158 |
| 2023-09-08 | 57.44 | $57.60 | 279 |
| 2023-09-07 | 58.72 | $60.75 | 68 |
| 2023-09-06 | 59.38 | $58.95 | 123 |
| 2023-09-05 | 60.85 | $59.85 | 47 |
| 2023-09-01 | 62.44 | $66.60 | 318 |
| 2023-08-31 | 62.34 | $63.90 | 311 |
| 2023-08-30 | 63.16 | $61.65 | 497 |
| 2023-08-29 | 64.96 | $58.50 | 207 |
| 2023-08-28 | 68.23 | $63.90 | 113 |
| 2023-08-25 | 70.57 | $71.55 | 77 |
| 2023-08-24 | 71.06 | $71.55 | 193 |
| 2023-08-23 | 71.70 | $73.80 | 74 |
| 2023-08-22 | 71.83 | $71.10 | 37 |
| 2023-08-21 | 72.88 | $71.10 | 310 |
| 2023-08-18 | 74.21 | $76.50 | 405 |
| 2023-08-17 | 74.17 | $76.50 | 125 |
| 2023-08-16 | 74.15 | $81.00 | 64 |
| 2023-08-15 | 72.76 | $76.50 | 333 |
| 2023-08-14 | 72.54 | $76.95 | 967 |
| 2023-08-11 | 72.19 | $77.40 | 79 |
| 2023-08-10 | 71.68 | $72.45 | 216 |
| 2023-08-09 | 72.70 | $80.55 | 644 |
| 2023-08-08 | 71.45 | $70.65 | 187 |
| 2023-08-07 | 73.13 | $70.65 | 4 |
| 2023-08-04 | 75.24 | $73.80 | 8 |
| 2023-08-03 | 76.88 | $72.00 | 39 |
| 2023-08-02 | 79.49 | $74.25 | 72 |
| 2023-08-01 | 81.99 | $74.25 | 130 |
| 2023-07-31 | 85.04 | $76.05 | 195 |
| 2023-07-28 | 88.18 | $72.00 | 583 |
| 2023-07-27 | 93.25 | $83.25 | 249 |
| 2023-07-26 | 95.81 | $85.50 | 6 |
| 2023-07-25 | 98.11 | $89.10 | 222 |
| 2023-07-24 | 99.65 | $90.00 | 72 |
| 2023-07-21 | 101.11 | $92.70 | 89 |
| 2023-07-20 | 101.88 | $94.05 | 140 |
| 2023-07-19 | 102.22 | $90.00 | 148 |
| 2023-07-18 | 103.73 | $94.50 | 167 |
| 2023-07-17 | 103.94 | $93.60 | 178 |
| 2023-07-14 | 104.26 | $102.60 | 409 |
| 2023-07-13 | 101.56 | $101.70 | 482 |
| 2023-07-12 | 98.33 | $102.15 | 450 |
| 2023-07-11 | 94.04 | $102.15 | 567 |
| 2023-07-10 | 88.61 | $94.50 | 779 |
| 2023-07-07 | 84.23 | $88.20 | 279 |
| 2023-07-06 | 80.73 | $80.10 | 321 |
| 2023-07-05 | 78.89 | $81.00 | 95 |
| 2023-07-03 | 76.22 | $79.65 | 13 |
| 2023-06-30 | 73.27 | $74.25 | 124 |
| 2023-06-29 | 71.28 | $75.15 | 130 |
| 2023-06-28 | 68.46 | $73.80 | 185 |
| 2023-06-27 | 65.36 | $76.95 | 532 |
| 2023-06-26 | 60.52 | $76.05 | 1350 |
| 2023-06-23 | 54.87 | $63.90 | 314 |
| 2023-06-22 | 51.82 | $55.35 | 12 |
| 2023-06-21 | 50.83 | $49.50 | 122 |
| 2023-06-20 | 51.49 | $49.95 | 343 |
| 2023-06-16 | 52.17 | $54.90 | 25 |
| 2023-06-15 | 51.46 | $54.90 | 107 |
| 2023-06-14 | 50.61 | $51.75 | 43 |
| 2023-06-13 | 50.61 | $53.55 | 100 |
| 2023-06-12 | 50.08 | $54.00 | 90 |
| 2023-06-09 | 49.32 | $54.00 | 161 |
| 2023-06-08 | 48.46 | $52.65 | 473 |
| 2023-06-07 | 47.88 | $46.35 | 339 |
| 2023-06-06 | 49.24 | $46.35 | 109 |
| 2023-06-05 | 50.95 | $47.25 | 169 |
| 2023-06-02 | 52.81 | $51.75 | 122 |
| 2023-06-01 | 53.68 | $53.10 | 61 |
| 2023-05-31 | 54.36 | $54.90 | 91 |
| 2023-05-30 | 54.65 | $51.75 | 178 |
| 2023-05-26 | 56.03 | $54.45 | 41 |
| 2023-05-25 | 56.89 | $55.35 | 65 |
| 2023-05-24 | 57.67 | $56.25 | 116 |
| 2023-05-23 | 58.36 | $56.25 | 34 |
| 2023-05-22 | 59.22 | $61.20 | 75 |
| 2023-05-19 | 58.71 | $56.25 | 106 |
| 2023-05-18 | 59.66 | $58.05 | 75 |
| 2023-05-17 | 60.27 | $58.50 | 73 |
| 2023-05-16 | 60.87 | $58.95 | 12 |
| 2023-05-15 | 61.45 | $58.50 | 114 |
| 2023-05-12 | 62.31 | $63.00 | 14 |
| 2023-05-11 | 61.92 | $63.00 | 4 |
| 2023-05-10 | 61.45 | $63.90 | 13 |
| 2023-05-09 | 60.58 | $63.90 | 58 |
| 2023-05-08 | 59.53 | $63.00 | 138 |
| 2023-05-05 | 58.54 | $61.65 | 290 |
| 2023-05-04 | 57.79 | $58.50 | 75 |
| 2023-05-03 | 57.89 | $58.05 | 143 |
| 2023-05-02 | 58.19 | $58.50 | 207 |
| 2023-05-01 | 58.43 | $58.50 | 115 |
| 2023-04-28 | 58.75 | $58.50 | 92 |
| 2023-04-27 | 59.16 | $58.50 | 362 |
| 2023-04-26 | 59.69 | $58.50 | 51 |
| 2023-04-25 | 60.36 | $58.50 | 43 |
| 2023-04-24 | 61.19 | $59.85 | 30 |
| 2023-04-21 | 61.79 | $61.20 | 82 |
| 2023-04-20 | 62.10 | $60.75 | 64 |
| 2023-04-19 | 62.62 | $63.45 | 3 |
| 2023-04-18 | 62.42 | $65.70 | 40 |
| 2023-04-17 | 61.47 | $61.20 | 8 |
| 2023-04-14 | 61.74 | $60.75 | 152 |
| 2023-04-13 | 62.24 | $61.20 | 356 |
| 2023-04-12 | 62.70 | $60.75 | 304 |
| 2023-04-11 | 63.42 | $60.75 | 140 |
| 2023-04-10 | 64.30 | $64.35 | 7 |
| 2023-04-06 | 64.23 | $63.45 | 13 |
| 2023-04-05 | 64.43 | $63.45 | 29 |
| 2023-04-04 | 64.67 | $64.35 | 2 |
| 2023-04-03 | 64.67 | $64.35 | 68 |
| 2023-03-31 | 64.66 | $65.25 | 71 |
| 2023-03-30 | 64.36 | $63.45 | 11 |
| 2023-03-29 | 64.56 | $63.00 | 76 |
| 2023-03-28 | 64.95 | $67.05 | 4 |
| 2023-03-27 | 64.13 | $64.80 | 70 |
| 2023-03-24 | 63.83 | $64.35 | 173 |
| 2023-03-23 | 63.62 | $62.10 | 8 |
| 2023-03-22 | 64.07 | $62.10 | 58 |
| 2023-03-21 | 64.62 | $62.55 | 174 |
| 2023-03-20 | 65.14 | $66.60 | 18 |
| 2023-03-17 | 64.48 | $62.55 | 13 |
| 2023-03-16 | 64.95 | $65.70 | 57 |
| 2023-03-15 | 64.53 | $63.90 | 330 |
| 2023-03-14 | 64.57 | $62.10 | 71 |
| 2023-03-13 | 65.19 | $63.45 | 39 |
| 2023-03-10 | 65.50 | $68.40 | 268 |
| 2023-03-09 | 64.30 | $67.95 | 62 |
| 2023-03-08 | 62.98 | $60.30 | 55 |
| 2023-03-07 | 63.79 | $63.90 | 10 |
| 2023-03-06 | 63.64 | $65.25 | 16 |
| 2023-03-03 | 63.04 | $67.50 | 180 |
| 2023-03-02 | 61.59 | $69.75 | 69 |
| 2023-03-01 | 59.14 | $59.40 | 72 |
| 2023-02-28 | 59.45 | $61.20 | 47 |
| 2023-02-27 | 59.31 | $58.50 | 92 |
| 2023-02-24 | 60.01 | $61.65 | 403 |
| 2023-02-23 | 59.92 | $60.30 | 467 |
| 2023-02-22 | 60.26 | $62.10 | 163 |
| 2023-02-21 | 60.15 | $67.50 | 291 |
| 2023-02-17 | 58.36 | $63.45 | 253 |
| 2023-02-16 | 57.50 | $54.00 | 79 |
| 2023-02-15 | 59.52 | $55.80 | 377 |
| 2023-02-14 | 61.45 | $59.85 | 186 |
| 2023-02-13 | 62.58 | $60.75 | 13 |
| 2023-02-10 | 63.71 | $61.20 | 9 |
| 2023-02-09 | 64.97 | $61.65 | 74 |
| 2023-02-08 | 66.39 | $65.25 | 63 |
| 2023-02-07 | 67.01 | $63.00 | 28 |
| 2023-02-06 | 68.49 | $63.45 | 60 |
| 2023-02-03 | 70.15 | $67.50 | 358 |
| 2023-02-02 | 70.89 | $67.05 | 56 |
| 2023-02-01 | 71.93 | $67.50 | 20 |
| 2023-01-31 | 73.03 | $70.65 | 685 |
| 2023-01-30 | 73.35 | $76.05 | 24 |
| 2023-01-27 | 72.00 | $76.50 | 170 |
| 2023-01-26 | 70.20 | $76.50 | 63 |
| 2023-01-25 | 67.99 | $71.10 | 15 |
| 2023-01-24 | 67.02 | $71.10 | 147 |
| 2023-01-23 | 65.85 | $60.75 | 41 |
| 2023-01-20 | 67.71 | $63.00 | 85 |
| 2023-01-19 | 69.28 | $63.00 | 98 |
| 2023-01-18 | 71.19 | $65.25 | 75 |
| 2023-01-17 | 72.79 | $67.50 | 310 |
| 2023-01-13 | 74.01 | $67.95 | 90 |
| 2023-01-12 | 75.31 | $73.35 | 14 |
| 2023-01-11 | 75.15 | $74.25 | 45 |
| 2023-01-10 | 74.62 | $72.00 | 61 |
| 2023-01-09 | 74.64 | $76.95 | 162 |
| 2023-01-06 | 73.06 | $77.85 | 59 |
| 2023-01-05 | 70.82 | $81.00 | 138 |
| 2023-01-04 | 67.07 | $75.60 | 163 |
| 2023-01-03 | 64.22 | $67.50 | 24 |
| 2022-12-30 | 63.33 | $70.65 | 449 |
| 2022-12-29 | 61.28 | $63.00 | 880 |
| 2022-12-28 | 61.25 | $63.00 | 103 |
| 2022-12-27 | 61.28 | $58.50 | 10 |
| 2022-12-23 | 62.78 | $63.00 | 38 |
| 2022-12-22 | 63.25 | $62.10 | 186 |
| 2022-12-21 | 64.15 | $61.65 | 190 |
| 2022-12-20 | 65.44 | $63.90 | 74 |
| 2022-12-19 | 66.34 | $62.55 | 93 |
| 2022-12-16 | 67.90 | $66.60 | 3 |
| 2022-12-15 | 68.56 | $63.90 | 268 |
| 2022-12-14 | 70.25 | $70.20 | 82 |
| 2022-12-13 | 70.33 | $70.20 | 345 |
| 2022-12-12 | 70.45 | $67.50 | 58 |
| 2022-12-09 | 71.48 | $70.65 | 225 |
| 2022-12-08 | 71.76 | $72.00 | 91 |
| 2022-12-07 | 71.69 | $64.35 | 99 |
| 2022-12-06 | 74.04 | $69.75 | 138 |
| 2022-12-05 | 75.20 | $74.70 | 66 |
| 2022-12-02 | 75.05 | $75.15 | 111 |
| 2022-12-01 | 74.74 | $77.40 | 111 |
| 2022-11-30 | 73.65 | $76.50 | 131 |
| 2022-11-29 | 72.62 | $76.50 | 147 |
| 2022-11-28 | 71.40 | $72.00 | 88 |
| 2022-11-25 | 71.36 | $73.35 | 13 |
| 2022-11-23 | 70.94 | $73.80 | 33 |
| 2022-11-22 | 70.32 | $71.55 | 210 |
| 2022-11-21 | 70.34 | $69.30 | 46 |
| 2022-11-18 | 71.13 | $76.05 | 2 |
| 2022-11-17 | 70.02 | $71.10 | 154 |
| 2022-11-16 | 70.31 | $72.90 | 3 |
| 2022-11-15 | 70.16 | $72.90 | 150 |
| 2022-11-14 | 70.06 | $64.80 | 196 |
| 2022-11-11 | 72.59 | $77.40 | 139 |
| 2022-11-10 | 71.77 | $77.85 | 24 |
| 2022-11-09 | 70.71 | $76.50 | 34 |
| 2022-11-08 | 69.95 | $82.35 | 34 |
| 2022-11-07 | 67.30 | $78.75 | 264 |
| 2022-11-04 | 65.35 | $72.00 | 63 |
| 2022-11-03 | 65.27 | $62.55 | 66 |
| 2022-11-02 | 68.33 | $64.35 | 199 |
| 2022-11-01 | 71.65 | $72.00 | 133 |
| 2022-10-31 | 73.43 | $75.60 | 46 |
| 2022-10-28 | 74.61 | $74.70 | 32 |
| 2022-10-27 | 76.49 | $73.80 | 558 |
| 2022-10-26 | 79.20 | $81.45 | 143 |
| 2022-10-25 | 80.23 | $81.00 | 236 |
| 2022-10-24 | 81.75 | $82.35 | 121 |
| 2022-10-21 | 83.32 | $81.90 | 103 |
| 2022-10-20 | 85.51 | $82.35 | 149 |
| 2022-10-19 | 88.15 | $83.25 | 45 |
| 2022-10-18 | 91.21 | $85.50 | 101 |
| 2022-10-17 | 94.31 | $94.05 | 19 |
| 2022-10-14 | 95.48 | $92.25 | 8 |
| 2022-10-13 | 97.55 | $93.15 | 68 |
| 2022-10-12 | 99.86 | $94.95 | 474 |
| 2022-10-11 | 102.16 | $98.55 | 359 |
| 2022-10-10 | 103.87 | $114.30 | 3 |
| 2022-10-07 | 101.03 | $100.80 | 90 |
| 2022-10-06 | 101.89 | $108.45 | 1 |
| 2022-10-05 | 100.58 | $106.20 | 19 |
| 2022-10-04 | 99.78 | $108.45 | 23 |
| 2022-10-03 | 98.17 | $112.50 | 320 |
| 2022-09-30 | 95.03 | $103.50 | 16 |
| 2022-09-29 | 94.17 | $99.00 | 80 |
| 2022-09-28 | 94.69 | $98.10 | 42 |
| 2022-09-27 | 95.75 | $96.75 | 212 |
| 2022-09-26 | 97.62 | $93.15 | 235 |
| 2022-09-23 | 101.16 | $92.25 | 26 |
| 2022-09-22 | 105.89 | $99.00 | 12 |
| 2022-09-21 | 109.60 | $103.95 | 48 |
| 2022-09-20 | 112.63 | $104.85 | 147 |
| 2022-09-19 | 116.09 | $109.35 | 13 |
| 2022-09-16 | 118.92 | $111.60 | 177 |
| 2022-09-15 | 121.67 | $105.75 | 126 |
| 2022-09-14 | 126.86 | $116.55 | 171 |
| 2022-09-13 | 129.72 | $114.75 | 52 |
| 2022-09-12 | 133.71 | $118.80 | 80 |
| 2022-09-09 | 137.19 | $122.85 | 137 |
| 2022-09-08 | 140.02 | $129.15 | 67 |
| 2022-09-07 | 141.32 | $131.40 | 64 |
| 2022-09-06 | 142.02 | $141.30 | 113 |
| 2022-09-02 | 139.55 | $134.10 | 13 |
| 2022-09-01 | 138.64 | $139.05 | 28 |
| 2022-08-31 | 135.78 | $139.50 | 149 |
| 2022-08-30 | 131.99 | $136.35 | 163 |
| 2022-08-29 | 128.20 | $135.00 | 349 |
| 2022-08-26 | 123.88 | $138.15 | 61 |
| 2022-08-25 | 117.50 | $129.15 | 31 |
| 2022-08-24 | 112.50 | $116.55 | 20 |
| 2022-08-23 | 110.34 | $116.55 | 16 |
| 2022-08-22 | 107.68 | $112.50 | 35 |
| 2022-08-19 | 105.70 | $103.50 | 53 |
| 2022-08-18 | 106.13 | $106.20 | 99 |
| 2022-08-17 | 105.80 | $102.60 | 91 |
| 2022-08-16 | 106.52 | $108.00 | 179 |
| 2022-08-15 | 105.69 | $106.65 | 61 |
| 2022-08-12 | 105.11 | $105.30 | 215 |
| 2022-08-11 | 104.83 | $108.00 | 93 |
| 2022-08-10 | 103.65 | $108.90 | 85 |
| 2022-08-09 | 101.94 | $99.90 | 19 |
| 2022-08-08 | 102.73 | $103.50 | 34 |
| 2022-08-05 | 102.59 | $103.95 | 4 |
| 2022-08-04 | 102.31 | $103.50 | 59 |
| 2022-08-03 | 102.15 | $107.55 | 87 |
| 2022-08-02 | 100.71 | $101.25 | 15 |
| 2022-08-01 | 101.01 | $97.65 | 38 |
| 2022-07-29 | 102.56 | $108.45 | 14 |
| 2022-07-28 | 101.10 | $103.50 | 6 |
| 2022-07-27 | 100.94 | $98.55 | 73 |
| 2022-07-26 | 102.39 | $103.05 | 102 |
| 2022-07-25 | 102.80 | $104.40 | 145 |
| 2022-07-22 | 102.94 | $107.55 | 133 |
| 2022-07-21 | 102.19 | $113.40 | 69 |
| 2022-07-20 | 99.51 | $105.75 | 248 |
| 2022-07-19 | 98.78 | $102.60 | 18 |
| 2022-07-18 | 99.00 | $99.45 | 29 |
| 2022-07-15 | 100.40 | $99.00 | 247 |
| 2022-07-14 | 102.36 | $105.75 | 44 |
| 2022-07-13 | 102.74 | $102.15 | 39 |
| 2022-07-12 | 104.47 | $105.30 | 10 |
| 2022-07-11 | 105.70 | $104.40 | 45 |
| 2022-07-08 | 107.60 | $108.00 | 42 |
| 2022-07-07 | 108.90 | $106.20 | 100 |
| 2022-07-06 | 111.16 | $103.50 | 21 |
| 2022-07-05 | 114.86 | $109.35 | 53 |
| 2022-07-01 | 117.62 | $118.80 | 79 |
| 2022-06-30 | 118.05 | $124.65 | 158 |
| 2022-06-29 | 116.81 | $112.05 | 8 |
| 2022-06-28 | 119.37 | $117.00 | 115 |
| 2022-06-27 | 120.99 | $130.05 | 122 |
| 2022-06-24 | 118.91 | $129.15 | 85 |
| 2022-06-23 | 116.75 | $121.95 | 159 |
| 2022-06-22 | 116.51 | $121.50 | 54 |
| 2022-06-21 | 116.46 | $126.45 | 28 |
| 2022-06-17 | 114.97 | $113.85 | 10 |
| 2022-06-16 | 117.28 | $122.40 | 20 |
| 2022-06-15 | 117.52 | $112.50 | 10 |
| 2022-06-14 | 121.07 | $114.75 | 29 |
| 2022-06-13 | 124.82 | $112.50 | 157 |
| 2022-06-10 | 130.19 | $119.25 | 64 |
| 2022-06-09 | 134.66 | $135.00 | 41 |
| 2022-06-08 | 135.18 | $126.45 | 106 |
| 2022-06-07 | 138.56 | $129.60 | 2 |
| 2022-06-06 | 141.70 | $135.45 | 31 |
| 2022-06-03 | 143.67 | $139.50 | 89 |
| 2022-06-02 | 144.78 | $146.25 | 2 |
| 2022-06-01 | 143.98 | $144.45 | 38 |
| 2022-05-31 | 143.56 | $143.10 | 41 |
| 2022-05-27 | 143.45 | $153.00 | 2 |
| 2022-05-26 | 140.18 | $153.00 | 300 |
| 2022-05-25 | 136.20 | $148.05 | 28 |
| 2022-05-24 | 132.95 | $135.00 | 9 |
| 2022-05-23 | 133.18 | $150.75 | 46 |
| 2022-05-20 | 128.54 | $135.00 | 21 |
| 2022-05-19 | 127.97 | $135.00 | 10 |
| 2022-05-18 | 127.38 | $130.50 | 86 |
| 2022-05-17 | 128.19 | $123.75 | 14 |
| 2022-05-16 | 131.44 | $135.00 | 17 |
| 2022-05-13 | 131.93 | $130.50 | 55 |
| 2022-05-12 | 134.05 | $124.65 | 12 |
| 2022-05-11 | 138.57 | $126.00 | 9 |
| 2022-05-10 | 143.71 | $126.45 | 5 |
| 2022-05-09 | 149.86 | $133.65 | 9 |
| 2022-05-06 | 155.06 | $147.60 | 33 |
| 2022-05-05 | 156.93 | $136.80 | 41 |
| 2022-05-04 | 162.55 | $153.00 | 16 |
| 2022-05-03 | 164.16 | $157.05 | 18 |
| 2022-05-02 | 164.72 | $157.50 | 123 |
| 2022-04-29 | 165.11 | $162.00 | 49 |
| 2022-04-28 | 164.01 | $164.25 | 79 |
| 2022-04-27 | 161.81 | $161.10 | 4 |
| 2022-04-26 | 159.97 | $157.50 | 21 |
| 2022-04-25 | 158.73 | $167.85 | 151 |
| 2022-04-22 | 153.80 | $182.25 | 107 |
| 2022-04-21 | 143.13 | $153.90 | 212 |
| 2022-04-20 | 139.05 | $144.90 | 112 |
| 2022-04-19 | 136.90 | $139.95 | 8 |
| 2022-04-18 | 135.83 | $138.15 | 25 |
| 2022-04-14 | 135.09 | $134.55 | 76 |
| 2022-04-13 | 135.33 | $133.20 | 86 |
| 2022-04-12 | 136.05 | $135.00 | 31 |
| 2022-04-11 | 136.34 | $138.60 | — |
| 2022-04-08 | 135.56 | $138.60 | 55 |
| 2022-04-07 | 134.60 | $139.50 | 12 |
| 2022-04-06 | 133.15 | $135.00 | 50 |
| 2022-04-05 | 132.82 | $131.40 | 17 |
| 2022-04-04 | 133.56 | $130.50 | 49 |
| 2022-04-01 | 134.77 | $135.00 | 34 |
| 2022-03-31 | 134.81 | $135.00 | 34 |
| 2022-03-30 | 134.87 | $130.50 | 22 |
| 2022-03-29 | 136.36 | $135.00 | — |
| 2022-03-28 | 136.74 | $135.00 | 61 |
| 2022-03-25 | 137.19 | $129.15 | 2 |
| 2022-03-24 | 139.57 | $144.00 | 64 |
| 2022-03-23 | 137.75 | $137.25 | 24 |
| 2022-03-22 | 137.62 | $143.55 | 93 |
| 2022-03-21 | 135.46 | $135.00 | 3 |
| 2022-03-18 | 135.51 | $136.80 | 22 |
| 2022-03-17 | 134.99 | $132.75 | 46 |
| 2022-03-16 | 135.62 | $130.50 | 95 |
| 2022-03-15 | 137.08 | $126.90 | 7 |
| 2022-03-14 | 139.97 | $126.00 | 35 |
| 2022-03-11 | 143.71 | $139.95 | 77 |
| 2022-03-10 | 143.79 | $139.95 | 117 |
| 2022-03-09 | 143.79 | $140.85 | 63 |
| 2022-03-08 | 143.41 | $126.90 | 38 |
| 2022-03-07 | 147.26 | $135.90 | 58 |
| 2022-03-04 | 148.99 | $149.85 | 33 |
| 2022-03-03 | 146.53 | $153.00 | 46 |
| 2022-03-02 | 142.41 | $154.35 | 143 |
| 2022-03-01 | 136.86 | $141.75 | 113 |
| 2022-02-28 | 133.98 | $141.75 | 58 |
| 2022-02-25 | 130.42 | $135.00 | 36 |
| 2022-02-24 | 128.18 | $137.70 | 62 |
| 2022-02-23 | 124.55 | $121.50 | 23 |
| 2022-02-22 | 125.26 | $121.50 | 120 |
| 2022-02-18 | 126.10 | $130.05 | 65 |
| 2022-02-17 | 124.41 | $128.25 | 109 |
| 2022-02-16 | 122.91 | $126.00 | 201 |
| 2022-02-15 | 121.81 | $121.95 | 11 |
| 2022-02-14 | 121.76 | $126.00 | 20 |
| 2022-02-11 | 120.44 | $125.10 | 40 |
| 2022-02-10 | 119.15 | $121.50 | 34 |
| 2022-02-09 | 118.74 | $120.60 | 16 |
| 2022-02-08 | 118.58 | $118.80 | 12 |
| 2022-02-07 | 119.01 | $123.30 | 36 |
| 2022-02-04 | 118.15 | $121.50 | 73 |
| 2022-02-03 | 117.74 | $121.50 | 26 |
| 2022-02-02 | 117.30 | $113.85 | 16 |
| 2022-02-01 | 119.26 | $118.35 | 23 |
| 2022-01-31 | 120.29 | $121.05 | 11 |
| 2022-01-28 | 120.76 | $122.40 | 27 |
| 2022-01-27 | 120.96 | $122.40 | 45 |
| 2022-01-26 | 121.28 | $126.00 | 36 |
| 2022-01-25 | 120.60 | $116.10 | 70 |
| 2022-01-24 | 122.97 | $117.00 | 104 |
| 2022-01-21 | 125.64 | $121.50 | 60 |
| 2022-01-20 | 127.53 | $128.25 | 122 |
| 2022-01-19 | 127.74 | $126.00 | 7 |
| 2022-01-18 | 128.74 | $127.35 | 38 |
| 2022-01-14 | 129.59 | $130.50 | 61 |
| 2022-01-13 | 129.65 | $127.35 | 3 |
| 2022-01-12 | 130.77 | $127.35 | 16 |
| 2022-01-11 | 132.17 | $122.85 | 27 |
| 2022-01-10 | 135.32 | $135.00 | 1 |
| 2022-01-07 | 135.32 | $132.30 | 11 |
| 2022-01-06 | 136.19 | $131.85 | 8 |
| 2022-01-05 | 137.40 | $137.70 | 24 |
| 2022-01-04 | 137.02 | $133.20 | 10 |
| 2022-01-03 | 137.97 | $142.20 | 10 |
| 2021-12-31 | 136.29 | $135.00 | 138 |
| 2021-12-30 | 136.53 | $136.80 | 8 |
| 2021-12-29 | 136.25 | $140.85 | 26 |
| 2021-12-28 | 134.65 | $132.75 | 173 |
| 2021-12-27 | 135.28 | $148.50 | 179 |
| 2021-12-23 | 131.09 | $141.75 | 84 |
| 2021-12-22 | 128.18 | $135.00 | 146 |
| 2021-12-21 | 126.85 | $130.50 | 40 |
| 2021-12-20 | 126.74 | $119.25 | 4 |
| 2021-12-17 | 130.26 | $126.00 | 30 |
| 2021-12-16 | 132.50 | $131.85 | 28 |
| 2021-12-15 | 133.45 | $132.30 | 30 |
| 2021-12-14 | 134.53 | $131.40 | 26 |
| 2021-12-13 | 136.21 | $141.30 | 88 |
| 2021-12-10 | 135.18 | $138.60 | 87 |
| 2021-12-09 | 134.86 | $136.35 | 36 |
| 2021-12-08 | 135.26 | $135.00 | 56 |
| 2021-12-07 | 136.26 | $137.25 | 85 |
| 2021-12-06 | 136.85 | $139.50 | 12 |
| 2021-12-03 | 136.94 | $135.00 | 23 |
| 2021-12-02 | 138.56 | $138.15 | 106 |
| 2021-12-01 | 139.62 | $140.40 | 122 |
| 2021-11-30 | 140.28 | $143.55 | 35 |
| 2021-11-29 | 140.17 | $135.90 | 66 |
| 2021-11-26 | 142.55 | $137.25 | 22 |
| 2021-11-24 | 145.10 | $148.50 | 6 |
| 2021-11-23 | 144.72 | $143.10 | 148 |
| 2021-11-22 | 146.03 | $141.30 | 90 |
| 2021-11-19 | 148.27 | $157.50 | 65 |
| 2021-11-18 | 145.94 | $144.00 | 27 |
| 2021-11-17 | 147.44 | $144.00 | 26 |
| 2021-11-16 | 149.34 | $145.35 | 262 |
| 2021-11-15 | 151.30 | $148.95 | 70 |
| 2021-11-12 | 152.60 | $153.00 | 12 |
| 2021-11-11 | 152.96 | $157.50 | 49 |
| 2021-11-10 | 152.03 | $148.50 | 104 |
| 2021-11-09 | 153.81 | $150.75 | 46 |
| 2021-11-08 | 155.32 | $148.05 | 34 |
| 2021-11-05 | 158.06 | $153.00 | 16 |
| 2021-11-04 | 159.86 | $153.00 | 70 |
| 2021-11-03 | 162.09 | $157.05 | 143 |
| 2021-11-02 | 163.52 | $162.00 | 131 |
| 2021-11-01 | 163.72 | $167.40 | 49 |
| 2021-10-29 | 162.25 | $169.20 | 23 |
| 2021-10-28 | 159.91 | $158.40 | 13 |
| 2021-10-27 | 160.50 | $156.15 | 30 |
| 2021-10-26 | 161.97 | $157.50 | 55 |
| 2021-10-25 | 163.36 | $162.90 | 69 |
| 2021-10-22 | 163.36 | $162.00 | 97 |
| 2021-10-21 | 163.67 | $162.00 | 142 |
| 2021-10-20 | 164.06 | $164.25 | 442 |
| 2021-10-19 | 163.86 | $161.55 | 148 |
| 2021-10-18 | 164.49 | $165.15 | 36 |
| 2021-10-15 | 164.14 | $171.45 | 28 |
| 2021-10-14 | 161.77 | $166.50 | 36 |
| 2021-10-13 | 160.49 | $164.25 | 70 |
| 2021-10-12 | 159.70 | $155.25 | 334 |
| 2021-10-11 | 161.67 | $164.70 | 2 |
| 2021-10-08 | 161.15 | $164.25 | 3 |
| 2021-10-07 | 160.74 | $161.10 | 25 |
| 2021-10-06 | 161.31 | $163.80 | 38 |
| 2021-10-05 | 161.26 | $157.50 | 48 |
| 2021-10-04 | 163.28 | $168.30 | 3 |
| 2021-10-01 | 162.42 | $164.25 | 27 |
| 2021-09-30 | 162.75 | $165.15 | 6 |
| 2021-09-29 | 162.99 | $166.05 | 34 |
| 2021-09-28 | 163.12 | $165.15 | 28 |
| 2021-09-27 | 163.68 | $165.15 | 8 |
| 2021-09-24 | 164.49 | $168.75 | 49 |
| 2021-09-23 | 164.48 | $171.00 | 16 |
| 2021-09-22 | 163.90 | $172.35 | 101 |
| 2021-09-21 | 162.93 | $166.50 | 29 |
| 2021-09-20 | 163.77 | $163.35 | 47 |
| 2021-09-17 | 165.97 | $170.55 | 5 |
| 2021-09-16 | 166.56 | $180.00 | 32 |
| 2021-09-15 | 164.49 | $171.00 | 126 |
| 2021-09-14 | 165.01 | $173.70 | 20 |
| 2021-09-13 | 165.03 | $167.85 | 23 |
| 2021-09-10 | 167.14 | $171.00 | 16 |
| 2021-09-09 | 168.95 | $174.15 | 111 |
| 2021-09-08 | 170.40 | $168.75 | 119 |
| 2021-09-07 | 174.13 | $171.00 | 105 |
| 2021-09-03 | 178.19 | $180.45 | 20 |
| 2021-09-02 | 180.37 | $184.50 | 29 |
| 2021-09-01 | 181.97 | $188.10 | 13 |
| 2021-08-31 | 183.00 | $185.40 | 60 |
| 2021-08-30 | 185.34 | $187.20 | 14 |
| 2021-08-27 | 187.84 | $189.00 | 42 |
| 2021-08-26 | 190.54 | $192.60 | 23 |
| 2021-08-25 | 192.91 | $198.00 | 76 |
| 2021-08-24 | 194.30 | $185.85 | 53 |
| 2021-08-23 | 200.05 | $195.75 | 36 |
| 2021-08-20 | 204.10 | $195.75 | 61 |
| 2021-08-19 | 209.21 | $194.40 | 47 |
| 2021-08-18 | 215.99 | $204.30 | 74 |
| 2021-08-17 | 221.22 | $225.00 | 14 |
| 2021-08-16 | 221.12 | $216.00 | 115 |
| 2021-08-13 | 223.92 | $234.45 | 130 |
| 2021-08-12 | 221.56 | $230.40 | 112 |
| 2021-08-11 | 220.04 | $216.00 | 157 |
| 2021-08-10 | 222.83 | $229.95 | 45 |
| 2021-08-09 | 221.89 | $224.10 | 209 |
| 2021-08-06 | 222.68 | $220.50 | 34 |
| 2021-08-05 | 224.87 | $226.80 | 67 |
| 2021-08-04 | 225.62 | $207.45 | 167 |
| 2021-08-03 | 232.72 | $227.25 | 27 |
| 2021-08-02 | 235.12 | $242.10 | 27 |
| 2021-07-30 | 233.37 | $242.10 | 56 |
| 2021-07-29 | 231.25 | $242.55 | 71 |
| 2021-07-28 | 228.57 | $239.40 | 144 |
| 2021-07-27 | 226.35 | $237.15 | 30 |
| 2021-07-26 | 224.42 | $216.00 | 42 |
| 2021-07-23 | 228.84 | $220.50 | 57 |
| 2021-07-22 | 232.85 | $220.50 | 181 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.71
2026-04-13
Close Price
$5.14
Vol: 3886
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.69
Average
46.30
Maximum
80.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 43.71 | $5.14 | 3886 |
| 2026-04-10 | 44.35 | $5.20 | 1494 |
| 2026-04-09 | 44.87 | $5.25 | 4085 |
| 2026-04-08 | 44.97 | $5.26 | 8408 |
| 2026-04-07 | 44.85 | $5.25 | 2156 |
| 2026-04-06 | 45.59 | $5.33 | 5560 |
| 2026-04-02 | 47.16 | $5.50 | 2560 |
| 2026-04-01 | 45.59 | $5.35 | 1413 |
| 2026-03-31 | 48.12 | $5.63 | 3114 |
| 2026-03-30 | 50.20 | $5.85 | 5536 |
| 2026-03-27 | 55.49 | $6.36 | 6101 |
| 2026-03-26 | 55.60 | $6.37 | 7175 |
| 2026-03-25 | 52.49 | $6.02 | 4634 |
| 2026-03-24 | 51.58 | $5.92 | 5871 |
| 2026-03-23 | 45.35 | $5.30 | 3372 |
| 2026-03-20 | 43.58 | $5.14 | 6380 |
| 2026-03-19 | 43.75 | $5.16 | 2056 |
| 2026-03-18 | 44.15 | $5.21 | 72846 |
| 2026-03-17 | 43.15 | $5.11 | 72846 |
| 2026-03-16 | 41.35 | $4.93 | 10083 |
| 2026-03-13 | 46.39 | $5.58 | 4068 |
| 2026-03-12 | 41.94 | $5.15 | 502387 |
| 2026-03-11 | 43.04 | $5.29 | 740658 |
| 2026-03-10 | 47.56 | $5.82 | 80767 |
| 2026-03-09 | 44.53 | $5.53 | 153889 |
| 2026-03-06 | 48.27 | $5.94 | 171647 |
| 2026-03-05 | 46.29 | $5.75 | 2696 |
| 2026-03-04 | 47.01 | $5.83 | 4979 |
| 2026-03-03 | 47.45 | $5.88 | 2515 |
| 2026-03-02 | 47.70 | $5.91 | 2750 |
| 2026-02-27 | 44.00 | $5.52 | 1566 |
| 2026-02-26 | 45.41 | $5.70 | 2795 |
| 2026-02-25 | 42.49 | $5.40 | 5132 |
| 2026-02-24 | 45.99 | $5.85 | 6007 |
| 2026-02-23 | 46.72 | $5.94 | 9517 |
| 2026-02-20 | 47.68 | $6.06 | 5964 |
| 2026-02-19 | 48.23 | $6.13 | 5065 |
| 2026-02-18 | 48.92 | $6.22 | 4023 |
| 2026-02-17 | 49.59 | $6.31 | 4878 |
| 2026-02-13 | 52.09 | $6.64 | 1754 |
| 2026-02-12 | 50.81 | $6.46 | 5033 |
| 2026-02-11 | 50.81 | $6.46 | 3629 |
| 2026-02-10 | 49.73 | $6.30 | 13324 |
| 2026-02-09 | 55.27 | $7.07 | 17743 |
| 2026-02-06 | 46.52 | $5.88 | 10841 |
| 2026-02-05 | 34.94 | $4.74 | 24032 |
| 2026-02-04 | 25.69 | $4.05 | 33108 |
| 2026-02-03 | 29.23 | $4.67 | 9854 |
| 2026-02-02 | 32.39 | $5.13 | 9380 |
| 2026-01-30 | 31.78 | $5.09 | 9205 |
| 2026-01-29 | 30.44 | $5.00 | 3798 |
| 2026-01-28 | 32.03 | $5.24 | 5572 |
| 2026-01-27 | 33.06 | $5.39 | 13562 |
| 2026-01-26 | 34.38 | $5.58 | 5987 |
| 2026-01-23 | 34.73 | $5.63 | 5592 |
| 2026-01-22 | 32.93 | $5.49 | 17327 |
| 2026-01-21 | 31.25 | $5.36 | 14684 |
| 2026-01-20 | 35.10 | $5.96 | 28227 |
| 2026-01-16 | 38.89 | $6.46 | 9172 |
| 2026-01-15 | 38.51 | $6.43 | 3097 |
| 2026-01-14 | 38.51 | $6.43 | 10529 |
| 2026-01-13 | 39.85 | $6.61 | 10151 |
| 2026-01-12 | 38.84 | $6.52 | 12174 |
| 2026-01-09 | 40.86 | $6.80 | 13054 |
| 2026-01-08 | 42.52 | $7.02 | 7749 |
| 2026-01-07 | 40.11 | $6.79 | 7048 |
| 2026-01-06 | 40.82 | $6.89 | 4591 |
| 2026-01-05 | 40.82 | $6.89 | 8307 |
| 2026-01-02 | 39.47 | $6.75 | 1922 |
| 2025-12-31 | 40.22 | $6.87 | 11048 |
| 2025-12-30 | 38.66 | $6.70 | 4194 |
| 2025-12-29 | 40.55 | $7.02 | 7564 |
| 2025-12-26 | 41.64 | $7.20 | 9291 |
| 2025-12-24 | 37.66 | $6.75 | 2185 |
| 2025-12-23 | 36.94 | $6.67 | 6515 |
| 2025-12-22 | 37.14 | $6.71 | 12633 |
| 2025-12-19 | 37.39 | $6.76 | 20757 |
| 2025-12-18 | 33.53 | $6.30 | 15128 |
| 2025-12-17 | 36.30 | $6.90 | 20816 |
| 2025-12-16 | 40.25 | $7.65 | 3154 |
| 2025-12-15 | 39.92 | $7.61 | 8930 |
| 2025-12-12 | 40.19 | $7.66 | 8586 |
| 2025-12-11 | 40.91 | $7.80 | 3890 |
| 2025-12-10 | 41.21 | $7.86 | 5044 |
| 2025-12-09 | 40.80 | $7.80 | 4168 |
| 2025-12-08 | 41.16 | $7.88 | 17503 |
| 2025-12-05 | 39.68 | $7.65 | 11753 |
| 2025-12-04 | 40.61 | $7.87 | 7006 |
| 2025-12-03 | 39.45 | $7.68 | 10798 |
| 2025-12-02 | 40.19 | $7.87 | 24171 |
| 2025-12-01 | 41.82 | $8.28 | 18303 |
| 2025-11-28 | 44.94 | $9.02 | 11075 |
| 2025-11-26 | 44.84 | $9.00 | 19118 |
| 2025-11-25 | 46.31 | $9.35 | 15806 |
| 2025-11-24 | 47.90 | $9.72 | 18091 |
| 2025-11-21 | 44.69 | $9.06 | 10069 |
| 2025-11-20 | 46.16 | $9.42 | 27131 |
| 2025-11-19 | 51.05 | $10.52 | 24944 |
| 2025-11-18 | 52.39 | $10.80 | 28729 |
| 2025-11-17 | 49.56 | $10.17 | 49425 |
| 2025-11-14 | 45.34 | $9.31 | 6933 |
| 2025-11-13 | 46.46 | $9.57 | 11241 |
| 2025-11-12 | 48.78 | $10.10 | 5620 |
| 2025-11-11 | 47.85 | $9.90 | 6543 |
| 2025-11-10 | 49.79 | $10.35 | 11488 |
| 2025-11-07 | 51.33 | $10.70 | 10966 |
| 2025-11-06 | 48.79 | $10.11 | 12441 |
| 2025-11-05 | 53.12 | $11.08 | 10589 |
| 2025-11-04 | 49.67 | $10.29 | 23484 |
| 2025-11-03 | 56.52 | $11.66 | 32614 |
| 2025-10-31 | 61.27 | $12.47 | 17775 |
| 2025-10-30 | 64.04 | $12.91 | 15011 |
| 2025-10-29 | 67.13 | $13.38 | 42187 |
| 2025-10-28 | 75.19 | $14.48 | 102445 |
| 2025-10-27 | 73.43 | $13.84 | 91949 |
| 2025-10-24 | 61.24 | $10.86 | 11221 |
| 2025-10-23 | 59.40 | $10.55 | 23500 |
| 2025-10-22 | 59.66 | $10.58 | 22481 |
| 2025-10-21 | 59.38 | $10.53 | 51235 |
| 2025-10-20 | 57.87 | $10.26 | 88979 |
| 2025-10-17 | 54.73 | $9.73 | 2298 |
| 2025-10-16 | 58.40 | $10.20 | 1867 |
| 2025-10-15 | 56.64 | $9.90 | 2567 |
| 2025-10-14 | 53.92 | $9.46 | 1353 |
| 2025-10-13 | 52.57 | $9.25 | 745 |
| 2025-10-10 | 49.22 | $8.75 | 895 |
| 2025-10-09 | 54.66 | $9.49 | 13144 |
| 2025-10-08 | 49.57 | $8.78 | 8745 |
| 2025-10-07 | 49.57 | $8.78 | 1556 |
| 2025-10-06 | 50.66 | $8.93 | 1607 |
| 2025-10-03 | 43.73 | $8.04 | 2609 |
| 2025-10-02 | 43.93 | $8.07 | 489 |
| 2025-10-01 | 40.34 | $7.65 | 2327 |
| 2025-09-30 | 42.56 | $8.01 | 6566 |
| 2025-09-29 | 47.51 | $8.73 | 268 |
| 2025-09-26 | 48.79 | $8.90 | 325 |
| 2025-09-25 | 47.85 | $8.78 | 11753 |
| 2025-09-24 | 46.05 | $8.55 | 484 |
| 2025-09-23 | 48.69 | $8.93 | 2958 |
| 2025-09-22 | 50.87 | $9.23 | 2937 |
| 2025-09-19 | 51.53 | $9.32 | 7180 |
| 2025-09-18 | 52.17 | $9.41 | 2446 |
| 2025-09-17 | 50.48 | $9.15 | 2054 |
| 2025-09-16 | 49.83 | $9.05 | 2118 |
| 2025-09-15 | 52.37 | $9.44 | 3597 |
| 2025-09-12 | 56.22 | $9.99 | 4105 |
| 2025-09-11 | 49.94 | $9.00 | 963 |
| 2025-09-10 | 47.40 | $8.65 | 991 |
| 2025-09-09 | 47.47 | $8.66 | 2360 |
| 2025-09-08 | 47.90 | $8.73 | 193 |
| 2025-09-05 | 48.27 | $8.79 | 381 |
| 2025-09-04 | 46.73 | $8.55 | 285 |
| 2025-09-03 | 43.76 | $8.10 | 1978 |
| 2025-09-02 | 48.95 | $9.00 | 440 |
| 2025-08-29 | 51.26 | $9.36 | 303 |
| 2025-08-28 | 52.10 | $9.49 | 303 |
| 2025-08-27 | 51.10 | $9.32 | 2313 |
| 2025-08-26 | 51.89 | $9.45 | 2464 |
| 2025-08-25 | 54.08 | $9.81 | 638 |
| 2025-08-22 | 51.60 | $9.35 | 1319 |
| 2025-08-21 | 45.66 | $8.37 | 922 |
| 2025-08-20 | 43.65 | $8.07 | 319 |
| 2025-08-19 | 44.28 | $8.19 | 1134 |
| 2025-08-18 | 48.73 | $9.00 | 1920 |
| 2025-08-15 | 45.99 | $8.57 | 2690 |
| 2025-08-14 | 49.81 | $9.22 | 453 |
| 2025-08-13 | 49.50 | $9.17 | 2221 |
| 2025-08-12 | 55.07 | $10.04 | 3495 |
| 2025-08-11 | 53.35 | $9.74 | 2668 |
| 2025-08-08 | 56.86 | $10.25 | 2676 |
| 2025-08-07 | 50.70 | $9.23 | 6124 |
| 2025-08-06 | 50.43 | $9.19 | 615 |
| 2025-08-05 | 52.16 | $9.45 | 2973 |
| 2025-08-04 | 55.19 | $9.89 | 3608 |
| 2025-08-01 | 55.13 | $9.88 | 2702 |
| 2025-07-31 | 40.60 | $7.83 | 787 |
| 2025-07-30 | 38.57 | $7.61 | 2792 |
| 2025-07-29 | 40.11 | $7.87 | 2576 |
| 2025-07-28 | 40.11 | $7.87 | 976 |
| 2025-07-25 | 40.90 | $8.01 | 647 |
| 2025-07-24 | 41.51 | $8.12 | 5880 |
| 2025-07-23 | 43.42 | $8.46 | 1055 |
| 2025-07-22 | 42.91 | $8.39 | 3262 |
| 2025-07-21 | 40.03 | $8.00 | 4874 |
| 2025-07-18 | 37.01 | $7.61 | 2705 |
| 2025-07-17 | 37.20 | $7.65 | 2236 |
| 2025-07-16 | 38.00 | $7.83 | 3296 |
| 2025-07-15 | 35.73 | $7.52 | 6239 |
| 2025-07-14 | 33.04 | $7.16 | 1234 |
| 2025-07-11 | 33.37 | $7.25 | 3308 |
| 2025-07-10 | 33.58 | $7.31 | 1002 |
| 2025-07-09 | 34.00 | $7.43 | 2130 |
| 2025-07-08 | 33.22 | $7.31 | 4251 |
| 2025-07-07 | 34.31 | $7.65 | 2054 |
| 2025-07-03 | 34.66 | $7.76 | 902 |
| 2025-07-02 | 35.67 | $8.08 | 2194 |
| 2025-07-01 | 37.42 | $8.62 | 1097 |
| 2025-06-30 | 32.85 | $7.83 | 2240 |
| 2025-06-27 | 32.96 | $7.87 | 15486 |
| 2025-06-26 | 36.11 | $8.91 | 19321 |
| 2025-06-25 | 29.13 | $7.78 | 10080 |
| 2025-06-24 | 28.28 | $7.65 | 4686 |
| 2025-06-23 | 28.28 | $7.65 | 4396 |
| 2025-06-20 | 28.71 | $7.83 | 3179 |
| 2025-06-18 | 29.23 | $8.05 | 10098 |
| 2025-06-17 | 31.26 | $8.88 | 7635 |
| 2025-06-16 | 33.61 | $9.76 | 7657 |
| 2025-06-13 | 33.50 | $9.74 | 4847 |
| 2025-06-12 | 32.67 | $9.58 | 4003 |
| 2025-06-11 | 33.47 | $9.90 | 5137 |
| 2025-06-10 | 32.78 | $9.76 | 7318 |
| 2025-06-09 | 33.46 | $10.05 | 2722 |
| 2025-06-06 | 32.27 | $9.79 | 3089 |
| 2025-06-05 | 32.46 | $9.88 | 7645 |
| 2025-06-04 | 34.75 | $10.94 | 10479 |
| 2025-06-03 | 35.22 | $11.15 | 6355 |
| 2025-06-02 | 35.44 | $11.25 | 8561 |
| 2025-05-30 | 28.63 | $9.61 | 3589 |
| 2025-05-29 | 29.85 | $10.28 | 843 |
| 2025-05-28 | 31.71 | $11.25 | 2011 |
| 2025-05-27 | 29.78 | $10.80 | 1705 |
| 2025-05-23 | 29.78 | $10.80 | 2385 |
| 2025-05-22 | 29.26 | $10.67 | 2841 |
| 2025-05-21 | 29.55 | $10.85 | 200 |
| 2025-05-20 | 30.29 | $11.32 | 1481 |
| 2025-05-19 | 27.99 | $10.69 | 1499 |
| 2025-05-16 | 28.66 | $11.16 | 2770 |
| 2025-05-15 | 28.75 | $11.22 | 724 |
| 2025-05-14 | 29.27 | $11.61 | 738 |
| 2025-05-13 | 28.12 | $11.25 | 3924 |
| 2025-05-12 | 28.31 | $11.41 | 1827 |
| 2025-05-09 | 29.25 | $12.19 | 929 |
| 2025-05-08 | 30.00 | $12.81 | 3935 |
| 2025-05-07 | 29.56 | $12.65 | 1672 |
| 2025-05-06 | 29.69 | $12.77 | 1266 |
| 2025-05-05 | 30.06 | $13.11 | 1623 |
| 2025-05-02 | 29.57 | $12.91 | 3344 |
| 2025-05-01 | 30.11 | $13.45 | 3605 |
| 2025-04-30 | 25.95 | $11.69 | 3821 |
| 2025-04-29 | 26.21 | $12.00 | 3087 |
| 2025-04-28 | 27.48 | $13.50 | 3344 |
| 2025-04-25 | 27.98 | $14.08 | 3466 |
| 2025-04-24 | 28.03 | $14.14 | 3628 |
| 2025-04-23 | 27.74 | $14.00 | 6338 |
| 2025-04-22 | 28.21 | $14.61 | 9818 |
| 2025-04-21 | 27.81 | $14.40 | 18548 |
| 2025-04-17 | 28.89 | $15.90 | 6435 |
| 2025-04-16 | 29.11 | $16.20 | 2583 |
| 2025-04-15 | 31.05 | $18.86 | 2490 |
| 2025-04-14 | 31.68 | $19.69 | 6786 |
| 2025-04-11 | 32.82 | $21.20 | 400 |
| 2025-04-10 | 32.33 | $20.88 | 1097 |
| 2025-04-09 | 33.75 | $22.82 | 1550 |
| 2025-04-08 | 32.31 | $21.83 | 2356 |
| 2025-04-07 | 30.67 | $20.70 | 3594 |
| 2025-04-04 | 31.53 | $22.05 | 428 |
| 2025-04-03 | 32.78 | $23.96 | 936 |
| 2025-04-02 | 34.24 | $26.13 | 532 |
| 2025-04-01 | 35.06 | $27.32 | 3017 |
| 2025-03-31 | 38.91 | $32.53 | 2235 |
| 2025-03-28 | 41.95 | $36.15 | 396 |
| 2025-03-27 | 42.49 | $36.77 | 221 |
| 2025-03-26 | 44.37 | $38.92 | 406 |
| 2025-03-25 | 44.97 | $39.60 | 1369 |
| 2025-03-24 | 47.81 | $42.75 | 1005 |
| 2025-03-21 | 48.60 | $43.61 | 891 |
| 2025-03-20 | 48.54 | $43.54 | 105 |
| 2025-03-19 | 48.72 | $43.76 | 720 |
| 2025-03-18 | 49.27 | $44.42 | 4187 |
| 2025-03-17 | 52.40 | $48.15 | 1526 |
| 2025-03-14 | 52.78 | $48.60 | 1283 |
| 2025-03-13 | 47.73 | $42.36 | 873 |
| 2025-03-12 | 49.12 | $44.10 | 342 |
| 2025-03-11 | 49.02 | $43.98 | 848 |
| 2025-03-10 | 52.33 | $48.15 | 846 |
| 2025-03-07 | 54.21 | $50.40 | 1061 |
| 2025-03-06 | 50.50 | $45.45 | 580 |
| 2025-03-05 | 52.33 | $47.70 | 1632 |
| 2025-03-04 | 48.42 | $42.74 | 3270 |
| 2025-03-03 | 53.33 | $48.60 | 1665 |
| 2025-02-28 | 54.96 | $50.40 | 6862 |
| 2025-02-27 | 67.72 | $62.10 | 1832 |
| 2025-02-26 | 66.87 | $60.75 | 3886 |
| 2025-02-25 | 69.16 | $62.55 | 3725 |
| 2025-02-24 | 68.65 | $61.65 | 9055 |
| 2025-02-21 | 70.88 | $63.45 | 12470 |
| 2025-02-20 | 80.13 | $70.20 | 15386 |
| 2025-02-19 | 75.46 | $59.85 | 19447 |
| 2025-02-18 | 65.86 | $46.80 | 3167 |
| 2025-02-14 | 61.23 | $42.60 | 771 |
| 2025-02-13 | 60.42 | $41.94 | 1285 |
| 2025-02-12 | 59.67 | $41.31 | 179 |
| 2025-02-11 | 58.57 | $40.39 | 1160 |
| 2025-02-10 | 64.05 | $43.43 | 271 |
| 2025-02-07 | 62.90 | $42.37 | 534 |
| 2025-02-06 | 58.83 | $38.92 | 592 |
| 2025-02-05 | 63.78 | $41.49 | 55 |
| 2025-02-04 | 62.08 | $40.05 | 399 |
| 2025-02-03 | 60.52 | $38.77 | 388 |
| 2025-01-31 | 68.51 | $42.58 | 177 |
| 2025-01-30 | 68.11 | $42.20 | 137 |
| 2025-01-29 | 67.05 | $41.18 | 1974 |
| 2025-01-28 | 66.62 | $40.77 | 430 |
| 2025-01-27 | 64.54 | $38.81 | 144 |
| 2025-01-24 | 70.55 | $41.63 | 481 |
| 2025-01-23 | 70.64 | $41.67 | 796 |
| 2025-01-22 | 71.08 | $41.88 | 738 |
| 2025-01-21 | 65.21 | $35.96 | 291 |
| 2025-01-17 | 62.51 | $33.75 | 1366 |
| 2025-01-16 | 64.40 | $34.63 | 2041 |
| 2025-01-15 | 64.44 | $34.65 | 903 |
| 2025-01-14 | 60.58 | $31.50 | 101 |
| 2025-01-13 | 55.32 | $27.90 | 1233 |
| 2025-01-10 | 56.95 | $28.71 | 392 |
| 2025-01-08 | 52.98 | $26.26 | 652 |
| 2025-01-07 | 51.97 | $25.67 | 51 |
| 2025-01-06 | 50.70 | $24.93 | 507 |
| 2025-01-03 | 49.63 | $24.30 | 470 |
| 2025-01-02 | 47.90 | $23.29 | 566 |
| 2024-12-31 | 53.66 | $26.62 | 386 |
| 2024-12-30 | 53.81 | $26.70 | 400 |
| 2024-12-27 | 51.43 | $25.20 | 519 |
| 2024-12-26 | 52.99 | $26.10 | 188 |
| 2024-12-24 | 52.75 | $25.94 | 273 |
| 2024-12-23 | 52.64 | $25.87 | 88 |
| 2024-12-20 | 54.78 | $27.21 | 563 |
| 2024-12-19 | 54.03 | $26.64 | 268 |
| 2024-12-18 | 53.56 | $26.28 | 274 |
| 2024-12-17 | 53.95 | $26.55 | 248 |
| 2024-12-16 | 55.87 | $27.90 | 229 |
| 2024-12-13 | 56.45 | $28.31 | 121 |
| 2024-12-12 | 55.80 | $27.70 | 805 |
| 2024-12-11 | 46.72 | $20.35 | 1622 |
| 2024-12-10 | 49.55 | $22.50 | 947 |
| 2024-12-09 | 46.32 | $20.25 | 367 |
| 2024-12-06 | 47.47 | $21.15 | 425 |
| 2024-12-05 | 44.86 | $19.35 | 223 |
| 2024-12-04 | 48.90 | $22.50 | 783 |
| 2024-12-03 | 45.57 | $20.25 | 906 |
| 2024-12-02 | 48.45 | $22.41 | 170 |
| 2024-11-29 | 40.47 | $17.59 | 614 |
| 2024-11-27 | 35.81 | $15.21 | 495 |
| 2024-11-26 | 35.26 | $14.94 | 137 |
| 2024-11-25 | 37.51 | $16.94 | 179 |
| 2024-11-22 | 38.60 | $17.87 | 92 |
| 2024-11-21 | 40.59 | $19.53 | 54 |
| 2024-11-20 | 36.54 | $17.37 | 140 |
| 2024-11-19 | 41.79 | $21.56 | 4 |
| 2024-11-18 | 35.44 | $18.54 | 106 |
| 2024-11-15 | 35.44 | $18.54 | 149 |
| 2024-11-14 | 35.96 | $18.99 | 12 |
| 2024-11-13 | 37.45 | $20.25 | 468 |
| 2024-11-12 | 35.65 | $19.35 | 1541 |
| 2024-11-11 | 40.78 | $23.49 | 97 |
| 2024-11-08 | 43.09 | $25.11 | 118 |
| 2024-11-07 | 41.26 | $24.17 | 482 |
| 2024-11-06 | 44.51 | $26.42 | 509 |
| 2024-11-05 | 43.92 | $26.10 | 322 |
| 2024-11-04 | 46.32 | $27.72 | 68 |
| 2024-11-01 | 45.46 | $27.23 | 217 |
| 2024-10-31 | 46.69 | $28.08 | 97 |
| 2024-10-30 | 48.40 | $29.25 | 69 |
| 2024-10-29 | 46.69 | $28.17 | 118 |
| 2024-10-28 | 47.82 | $28.98 | 111 |
| 2024-10-25 | 50.07 | $30.56 | 108 |
| 2024-10-24 | 49.80 | $30.37 | 135 |
| 2024-10-23 | 48.87 | $29.70 | 93 |
| 2024-10-22 | 51.92 | $31.95 | 289 |
| 2024-10-21 | 56.63 | $35.10 | 491 |
| 2024-10-18 | 52.03 | $31.59 | 988 |
| 2024-10-17 | 48.43 | $29.16 | 181 |
| 2024-10-16 | 45.25 | $27.18 | 157 |
| 2024-10-15 | 43.29 | $26.01 | 413 |
| 2024-10-14 | 45.18 | $27.45 | 392 |
| 2024-10-11 | 47.34 | $29.03 | 83 |
| 2024-10-10 | 45.28 | $27.72 | 27 |
| 2024-10-09 | 47.98 | $29.70 | 13 |
| 2024-10-08 | 45.78 | $28.28 | 15 |
| 2024-10-07 | 48.93 | $30.56 | 146 |
| 2024-10-04 | 46.22 | $28.80 | 100 |
| 2024-10-03 | 47.51 | $29.75 | 113 |
| 2024-10-02 | 43.90 | $27.45 | 112 |
| 2024-10-01 | 47.55 | $30.15 | 479 |
| 2024-09-30 | 49.99 | $31.82 | 339 |
| 2024-09-27 | 49.33 | $31.37 | 20 |
| 2024-09-26 | 49.21 | $31.29 | 609 |
| 2024-09-25 | 46.83 | $29.62 | 82 |
| 2024-09-24 | 45.18 | $28.49 | 318 |
| 2024-09-23 | 49.03 | $31.50 | 21 |
| 2024-09-20 | 47.11 | $30.15 | 144 |
| 2024-09-19 | 49.48 | $31.95 | 270 |
| 2024-09-18 | 48.71 | $31.39 | 126 |
| 2024-09-17 | 44.40 | $28.35 | 487 |
| 2024-09-16 | 45.48 | $29.25 | 409 |
| 2024-09-13 | 51.39 | $33.75 | 254 |
| 2024-09-12 | 47.30 | $30.92 | 411 |
| 2024-09-11 | 42.50 | $27.97 | 664 |
| 2024-09-10 | 40.81 | $27.00 | 87 |
| 2024-09-09 | 44.24 | $29.70 | 645 |
| 2024-09-06 | 44.83 | $30.15 | 152 |
| 2024-09-05 | 46.09 | $31.11 | 186 |
| 2024-09-04 | 45.73 | $30.87 | 298 |
| 2024-09-03 | 46.85 | $31.77 | 105 |
| 2024-08-30 | 45.19 | $30.60 | 49 |
| 2024-08-29 | 47.19 | $32.27 | 243 |
| 2024-08-28 | 46.46 | $31.73 | 105 |
| 2024-08-27 | 48.74 | $33.66 | 90 |
| 2024-08-26 | 48.69 | $33.62 | 83 |
| 2024-08-23 | 44.87 | $30.60 | 359 |
| 2024-08-22 | 47.41 | $32.89 | 223 |
| 2024-08-21 | 48.39 | $33.75 | 247 |
| 2024-08-20 | 34.75 | $24.57 | 18 |
| 2024-08-19 | 37.32 | $27.09 | 304 |
| 2024-08-16 | 36.53 | $26.64 | 51 |
| 2024-08-15 | 36.88 | $27.00 | 189 |
| 2024-08-14 | 38.62 | $28.75 | 126 |
| 2024-08-13 | 38.57 | $28.72 | 178 |
| 2024-08-12 | 39.97 | $30.15 | 103 |
| 2024-08-09 | 39.28 | $29.68 | 673 |
| 2024-08-08 | 34.50 | $26.51 | 380 |
| 2024-08-07 | 35.48 | $27.68 | 724 |
| 2024-08-06 | 40.32 | $32.89 | 73 |
| 2024-08-05 | 38.19 | $31.50 | 33 |
| 2024-08-02 | 37.50 | $31.05 | 223 |
| 2024-08-01 | 38.43 | $32.08 | 62 |
| 2024-07-31 | 39.64 | $33.41 | 174 |
| 2024-07-30 | 38.62 | $32.67 | 139 |
| 2024-07-29 | 38.38 | $32.49 | 411 |
| 2024-07-26 | 41.38 | $36.00 | 456 |
| 2024-07-25 | 39.65 | $34.65 | 225 |
| 2024-07-24 | 41.80 | $37.13 | 304 |
| 2024-07-23 | 43.68 | $39.20 | 268 |
| 2024-07-22 | 41.62 | $37.49 | 1384 |
| 2024-07-19 | 51.31 | $46.80 | 542 |
| 2024-07-18 | 42.90 | $40.60 | 125 |
| 2024-07-17 | 39.11 | $38.25 | 37 |
| 2024-07-16 | 40.58 | $39.60 | 154 |
| 2024-07-15 | 44.45 | $42.89 | 103 |
| 2024-07-12 | 43.53 | $42.30 | 76 |
| 2024-07-11 | 44.06 | $42.75 | 478 |
| 2024-07-10 | 44.86 | $43.45 | 88 |
| 2024-07-09 | 45.55 | $44.06 | 77 |
| 2024-07-08 | 41.86 | $41.40 | 369 |
| 2024-07-05 | 45.68 | $44.86 | 151 |
| 2024-07-03 | 41.96 | $42.30 | 61 |
| 2024-07-02 | 44.62 | $44.64 | 249 |
| 2024-07-01 | 44.93 | $44.91 | 2 |
| 2024-06-28 | 41.51 | $42.53 | 293 |
| 2024-06-27 | 44.21 | $45.00 | 43 |
| 2024-06-26 | 43.71 | $44.64 | 134 |
| 2024-06-25 | 44.09 | $45.00 | 231 |
| 2024-06-24 | 45.02 | $45.90 | 172 |
| 2024-06-21 | 42.99 | $44.31 | 530 |
| 2024-06-20 | 45.49 | $46.80 | 133 |
| 2024-06-18 | 40.45 | $42.98 | 198 |
| 2024-06-17 | 43.85 | $46.35 | 173 |
| 2024-06-14 | 44.32 | $46.80 | 123 |
| 2024-06-13 | 43.16 | $45.90 | 644 |
| 2024-06-12 | 38.92 | $42.75 | 431 |
| 2024-06-11 | 38.29 | $42.30 | 297 |
| 2024-06-10 | 40.66 | $45.00 | 261 |
| 2024-06-07 | 45.08 | $49.50 | 52 |
| 2024-06-06 | 43.33 | $48.15 | 44 |
| 2024-06-05 | 40.94 | $46.35 | 250 |
| 2024-06-04 | 44.50 | $49.95 | 155 |
| 2024-06-03 | 43.33 | $49.05 | 98 |
| 2024-05-31 | 46.60 | $52.20 | 226 |
| 2024-05-30 | 49.12 | $54.45 | 46 |
| 2024-05-29 | 46.37 | $52.20 | 71 |
| 2024-05-28 | 47.34 | $53.10 | 428 |
| 2024-05-24 | 49.31 | $54.90 | 167 |
| 2024-05-23 | 46.12 | $52.20 | 287 |
| 2024-05-22 | 44.46 | $50.85 | 111 |
| 2024-05-21 | 46.26 | $52.65 | 361 |
| 2024-05-20 | 48.12 | $54.45 | 82 |
| 2024-05-17 | 50.53 | $56.70 | 329 |
| 2024-05-16 | 51.01 | $57.15 | 586 |
| 2024-05-15 | 53.97 | $59.85 | 113 |
| 2024-05-14 | 53.54 | $59.40 | 594 |
| 2024-05-13 | 55.49 | $61.20 | 197 |
| 2024-05-10 | 52.62 | $58.05 | 39 |
| 2024-05-09 | 51.78 | $57.15 | 127 |
| 2024-05-08 | 54.06 | $59.40 | 374 |
| 2024-05-07 | 57.44 | $62.55 | 224 |
| 2024-05-06 | 59.45 | $64.35 | 598 |
| 2024-05-03 | 50.36 | $54.45 | 450 |
| 2024-05-02 | 47.83 | $52.20 | 199 |
| 2024-05-01 | 51.84 | $55.80 | 261 |
| 2024-04-30 | 58.87 | $61.20 | 64 |
| 2024-04-29 | 60.16 | $62.10 | 70 |
| 2024-04-26 | 63.47 | $64.35 | 221 |
| 2024-04-25 | 60.59 | $61.20 | 533 |
| 2024-04-24 | 63.30 | $63.00 | 183 |
| 2024-04-23 | 63.30 | $63.00 | 553 |
| 2024-04-22 | 61.76 | $61.20 | 318 |
| 2024-04-19 | 65.70 | $63.90 | 173 |
| 2024-04-18 | 67.75 | $65.25 | 240 |
| 2024-04-17 | 65.35 | $62.10 | 535 |
| 2024-04-16 | 63.51 | $59.85 | 237 |
| 2024-04-15 | 66.18 | $61.65 | 238 |
| 2024-04-12 | 60.67 | $55.35 | 56 |
| 2024-04-11 | 64.23 | $57.60 | 179 |
| 2024-04-10 | 61.21 | $54.45 | 624 |
| 2024-04-09 | 56.19 | $49.95 | 120 |
| 2024-04-08 | 57.60 | $50.85 | 100 |
| 2024-04-05 | 53.11 | $47.25 | 28 |
| 2024-04-04 | 49.96 | $45.00 | 23 |
| 2024-04-03 | 53.37 | $47.25 | 23 |
| 2024-04-02 | 55.52 | $48.60 | 167 |
| 2024-04-01 | 53.12 | $46.80 | 232 |
| 2024-03-28 | 55.99 | $48.60 | 52 |
| 2024-03-27 | 55.99 | $48.60 | 104 |
| 2024-03-26 | 54.89 | $47.70 | 176 |
| 2024-03-25 | 53.80 | $46.80 | 32 |
| 2024-03-22 | 52.14 | $45.45 | 53 |
| 2024-03-21 | 46.99 | $41.60 | 28 |
| 2024-03-20 | 45.53 | $40.59 | 397 |
| 2024-03-19 | 48.26 | $42.77 | 263 |
| 2024-03-18 | 51.24 | $45.00 | 172 |
| 2024-03-15 | 51.24 | $45.00 | 70 |
| 2024-03-14 | 51.24 | $45.00 | 161 |
| 2024-03-13 | 54.13 | $47.25 | 157 |
| 2024-03-12 | 56.56 | $49.05 | 511 |
| 2024-03-11 | 56.56 | $49.05 | 507 |
| 2024-03-08 | 57.14 | $49.50 | 246 |
| 2024-03-07 | 60.67 | $52.20 | 630 |
| 2024-03-06 | 48.48 | $41.33 | 255 |
| 2024-03-05 | 48.57 | $41.40 | 808 |
| 2024-03-04 | 48.86 | $41.63 | 521 |
| 2024-03-01 | 49.41 | $42.08 | 364 |
| 2024-02-29 | 50.87 | $43.29 | 155 |
| 2024-02-28 | 49.93 | $42.48 | 144 |
| 2024-02-27 | 50.96 | $43.38 | 39 |
| 2024-02-26 | 49.23 | $41.81 | 82 |
| 2024-02-23 | 54.52 | $46.35 | 1004 |
| 2024-02-22 | 41.79 | $36.63 | 377 |
| 2024-02-21 | 47.42 | $40.97 | 6 |
| 2024-02-20 | 51.93 | $43.92 | 10 |
| 2024-02-16 | 53.71 | $45.00 | 153 |
| 2024-02-15 | 49.46 | $42.21 | 267 |
| 2024-02-14 | 49.07 | $41.96 | 212 |
| 2024-02-13 | 46.59 | $40.41 | 87 |
| 2024-02-12 | 44.47 | $39.13 | 116 |
| 2024-02-09 | 42.65 | $38.05 | 80 |
| 2024-02-08 | 43.93 | $39.06 | 41 |
| 2024-02-07 | 44.73 | $39.69 | 140 |
| 2024-02-06 | 49.07 | $42.93 | 884 |
| 2024-02-05 | 31.11 | $33.78 | 659 |
| 2024-02-02 | 35.00 | $36.81 | 28 |
| 2024-02-01 | 34.66 | $36.68 | 87 |
| 2024-01-31 | 35.36 | $37.21 | 69 |
| 2024-01-30 | 37.38 | $38.70 | 41 |
| 2024-01-29 | 33.00 | $36.90 | 215 |
| 2024-01-26 | 34.43 | $38.03 | 43 |
| 2024-01-25 | 33.88 | $37.80 | 14 |
| 2024-01-24 | 33.94 | $37.85 | 84 |
| 2024-01-23 | 35.50 | $39.17 | 78 |
| 2024-01-22 | 34.68 | $38.79 | 187 |
| 2024-01-19 | 33.53 | $38.25 | 52 |
| 2024-01-18 | 32.97 | $37.98 | 82 |
| 2024-01-17 | 29.71 | $36.41 | 13 |
| 2024-01-16 | 32.56 | $39.38 | 55 |
| 2024-01-12 | 34.16 | $40.91 | 535 |
| 2024-01-11 | 35.37 | $42.03 | 341 |
| 2024-01-10 | 37.72 | $44.10 | 58 |
| 2024-01-09 | 33.14 | $41.85 | 363 |
| 2024-01-08 | 37.31 | $45.45 | 183 |
| 2024-01-05 | 37.88 | $45.90 | 70 |
| 2024-01-04 | 36.97 | $45.45 | 151 |
| 2024-01-03 | 38.03 | $46.35 | 45 |
| 2024-01-02 | 38.55 | $46.80 | 28 |
| 2023-12-29 | 37.73 | $46.35 | 218 |
| 2023-12-28 | 39.22 | $47.70 | 317 |
| 2023-12-27 | 41.82 | $49.95 | 245 |
| 2023-12-26 | 41.08 | $49.50 | 99 |
| 2023-12-22 | 41.08 | $49.50 | 151 |
| 2023-12-21 | 40.39 | $49.05 | 708 |
| 2023-12-20 | 40.39 | $49.05 | 84 |
| 2023-12-19 | 43.11 | $51.75 | 284 |
| 2023-12-18 | 41.87 | $50.85 | 39 |
| 2023-12-15 | 43.68 | $52.65 | 66 |
| 2023-12-14 | 45.07 | $54.00 | 71 |
| 2023-12-13 | 40.26 | $50.40 | 200 |
| 2023-12-12 | 40.68 | $50.85 | 112 |
| 2023-12-11 | 41.51 | $51.75 | 67 |
| 2023-12-08 | 42.75 | $53.10 | 473 |
| 2023-12-07 | 41.65 | $52.20 | 87 |
| 2023-12-06 | 42.42 | $53.10 | 134 |
| 2023-12-05 | 43.58 | $54.45 | 30 |
| 2023-12-04 | 43.58 | $54.45 | 38 |
| 2023-12-01 | 45.45 | $56.70 | 83 |
| 2023-11-30 | 46.98 | $58.50 | 148 |
| 2023-11-29 | 42.87 | $54.45 | 373 |
| 2023-11-28 | 43.22 | $54.90 | 205 |
| 2023-11-27 | 39.93 | $51.75 | 738 |
| 2023-11-24 | 44.10 | $57.15 | 136 |
| 2023-11-22 | 44.10 | $57.15 | 485 |
| 2023-11-21 | 50.43 | $64.35 | 282 |
| 2023-11-20 | 51.31 | $65.25 | 662 |
| 2023-11-17 | 51.31 | $65.25 | 517 |
| 2023-11-16 | 55.67 | $69.75 | 1281 |
| 2023-11-15 | 54.94 | $68.85 | 1382 |
| 2023-11-14 | 54.59 | $68.40 | 300 |
| 2023-11-13 | 57.60 | $71.55 | 402 |
| 2023-11-10 | 50.57 | $63.00 | 414 |
| 2023-11-09 | 54.16 | $66.60 | 853 |
| 2023-11-08 | 56.54 | $68.85 | 739 |
| 2023-11-07 | 48.33 | $60.30 | 63 |
| 2023-11-06 | 48.79 | $60.75 | 124 |
| 2023-11-03 | 52.10 | $63.90 | 347 |
| 2023-11-02 | 46.71 | $58.95 | 320 |
| 2023-11-01 | 49.60 | $61.65 | 113 |
| 2023-10-31 | 51.10 | $63.00 | 28 |
| 2023-10-30 | 51.60 | $63.45 | 88 |
| 2023-10-27 | 46.70 | $58.95 | 73 |
| 2023-10-26 | 47.61 | $59.85 | 73 |
| 2023-10-25 | 46.11 | $58.50 | 29 |
| 2023-10-24 | 43.53 | $56.25 | 147 |
| 2023-10-23 | 41.95 | $54.90 | 76 |
| 2023-10-20 | 45.15 | $58.50 | 50 |
| 2023-10-19 | 45.15 | $58.50 | 23 |
| 2023-10-18 | 48.94 | $62.55 | 122 |
| 2023-10-17 | 42.87 | $57.15 | 86 |
| 2023-10-16 | 42.87 | $57.15 | 162 |
| 2023-10-13 | 44.46 | $58.95 | 47 |
| 2023-10-12 | 47.83 | $62.55 | 98 |
| 2023-10-11 | 52.05 | $66.60 | 3 |
| 2023-10-10 | 47.67 | $62.55 | 89 |
| 2023-10-09 | 50.60 | $65.25 | 19 |
| 2023-10-06 | 48.07 | $63.00 | 380 |
| 2023-10-05 | 47.04 | $62.10 | 42 |
| 2023-10-04 | 48.88 | $63.90 | 87 |
| 2023-10-03 | 50.77 | $65.70 | 21 |
| 2023-10-02 | 47.90 | $63.00 | 265 |
| 2023-09-29 | 47.90 | $63.00 | 36 |
| 2023-09-28 | 46.97 | $62.10 | 301 |
| 2023-09-27 | 42.06 | $57.60 | 143 |
| 2023-09-26 | 42.82 | $58.50 | 51 |
| 2023-09-25 | 46.80 | $63.00 | 56 |
| 2023-09-22 | 44.34 | $60.75 | 36 |
| 2023-09-21 | 44.34 | $60.75 | 20 |
| 2023-09-20 | 46.27 | $63.00 | 7 |
| 2023-09-19 | 41.43 | $58.50 | 183 |
| 2023-09-18 | 44.07 | $61.65 | 89 |
| 2023-09-15 | 42.58 | $60.30 | 353 |
| 2023-09-14 | 40.57 | $58.50 | 124 |
| 2023-09-13 | 41.26 | $59.40 | 285 |
| 2023-09-12 | 40.30 | $58.50 | 11 |
| 2023-09-11 | 39.84 | $58.05 | 158 |
| 2023-09-08 | 39.39 | $57.60 | 279 |
| 2023-09-07 | 41.44 | $60.75 | 68 |
| 2023-09-06 | 39.73 | $58.95 | 123 |
| 2023-09-05 | 40.29 | $59.85 | 47 |
| 2023-09-01 | 44.77 | $66.60 | 318 |
| 2023-08-31 | 42.34 | $63.90 | 311 |
| 2023-08-30 | 40.25 | $61.65 | 497 |
| 2023-08-29 | 37.23 | $58.50 | 207 |
| 2023-08-28 | 40.57 | $63.90 | 113 |
| 2023-08-25 | 46.14 | $71.55 | 77 |
| 2023-08-24 | 46.14 | $71.55 | 193 |
| 2023-08-23 | 47.89 | $73.80 | 74 |
| 2023-08-22 | 45.54 | $71.10 | 37 |
| 2023-08-21 | 45.54 | $71.10 | 310 |
| 2023-08-18 | 49.58 | $76.50 | 405 |
| 2023-08-17 | 49.58 | $76.50 | 125 |
| 2023-08-16 | 53.12 | $81.00 | 64 |
| 2023-08-15 | 49.71 | $76.50 | 333 |
| 2023-08-14 | 50.05 | $76.95 | 967 |
| 2023-08-11 | 50.39 | $77.40 | 79 |
| 2023-08-10 | 46.68 | $72.45 | 216 |
| 2023-08-09 | 52.82 | $80.55 | 644 |
| 2023-08-08 | 44.31 | $70.65 | 187 |
| 2023-08-07 | 44.31 | $70.65 | 4 |
| 2023-08-04 | 46.73 | $73.80 | 8 |
| 2023-08-03 | 45.10 | $72.00 | 39 |
| 2023-08-02 | 46.80 | $74.25 | 72 |
| 2023-08-01 | 46.80 | $74.25 | 130 |
| 2023-07-31 | 48.11 | $76.05 | 195 |
| 2023-07-28 | 44.81 | $72.00 | 583 |
| 2023-07-27 | 53.83 | $83.25 | 249 |
| 2023-07-26 | 55.97 | $85.50 | 6 |
| 2023-07-25 | 59.57 | $89.10 | 222 |
| 2023-07-24 | 60.50 | $90.00 | 72 |
| 2023-07-21 | 63.30 | $92.70 | 89 |
| 2023-07-20 | 64.72 | $94.05 | 140 |
| 2023-07-19 | 62.30 | $90.00 | 148 |
| 2023-07-18 | 67.15 | $94.50 | 167 |
| 2023-07-17 | 66.66 | $93.60 | 178 |
| 2023-07-14 | 77.75 | $102.60 | 409 |
| 2023-07-13 | 77.39 | $101.70 | 482 |
| 2023-07-12 | 77.99 | $102.15 | 450 |
| 2023-07-11 | 77.99 | $102.15 | 567 |
| 2023-07-10 | 75.04 | $94.50 | 779 |
| 2023-07-07 | 72.13 | $88.20 | 279 |
| 2023-07-06 | 67.49 | $80.10 | 321 |
| 2023-07-05 | 68.70 | $81.00 | 95 |
| 2023-07-03 | 67.88 | $79.65 | 13 |
| 2023-06-30 | 64.34 | $74.25 | 124 |
| 2023-06-29 | 65.48 | $75.15 | 130 |
| 2023-06-28 | 64.58 | $73.80 | 185 |
| 2023-06-27 | 68.53 | $76.95 | 532 |
| 2023-06-26 | 68.00 | $76.05 | 1350 |
| 2023-06-23 | 59.16 | $63.90 | 314 |
| 2023-06-22 | 49.92 | $55.35 | 12 |
| 2023-06-21 | 41.28 | $49.50 | 122 |
| 2023-06-20 | 41.80 | $49.95 | 343 |
| 2023-06-16 | 48.24 | $54.90 | 25 |
| 2023-06-15 | 48.24 | $54.90 | 107 |
| 2023-06-14 | 43.22 | $51.75 | 43 |
| 2023-06-13 | 45.62 | $53.55 | 100 |
| 2023-06-12 | 46.23 | $54.00 | 90 |
| 2023-06-09 | 46.23 | $54.00 | 161 |
| 2023-06-08 | 44.21 | $52.65 | 473 |
| 2023-06-07 | 33.05 | $46.35 | 339 |
| 2023-06-06 | 33.05 | $46.35 | 109 |
| 2023-06-05 | 33.93 | $47.25 | 169 |
| 2023-06-02 | 38.81 | $51.75 | 122 |
| 2023-06-01 | 40.47 | $53.10 | 61 |
| 2023-05-31 | 42.78 | $54.90 | 91 |
| 2023-05-30 | 36.76 | $51.75 | 178 |
| 2023-05-26 | 40.21 | $54.45 | 41 |
| 2023-05-25 | 41.44 | $55.35 | 65 |
| 2023-05-24 | 42.68 | $56.25 | 116 |
| 2023-05-23 | 42.68 | $56.25 | 34 |
| 2023-05-22 | 50.12 | $61.20 | 75 |
| 2023-05-19 | 40.21 | $56.25 | 106 |
| 2023-05-18 | 43.17 | $58.05 | 75 |
| 2023-05-17 | 43.94 | $58.50 | 73 |
| 2023-05-16 | 44.70 | $58.95 | 12 |
| 2023-05-15 | 43.78 | $58.50 | 114 |
| 2023-05-12 | 51.98 | $63.00 | 14 |
| 2023-05-11 | 51.98 | $63.00 | 4 |
| 2023-05-10 | 53.80 | $63.90 | 13 |
| 2023-05-09 | 53.80 | $63.90 | 58 |
| 2023-05-08 | 52.29 | $63.00 | 138 |
| 2023-05-05 | 49.97 | $61.65 | 290 |
| 2023-05-04 | 43.91 | $58.50 | 75 |
| 2023-05-03 | 42.97 | $58.05 | 143 |
| 2023-05-02 | 43.66 | $58.50 | 207 |
| 2023-05-01 | 43.66 | $58.50 | 115 |
| 2023-04-28 | 43.66 | $58.50 | 92 |
| 2023-04-27 | 43.66 | $58.50 | 362 |
| 2023-04-26 | 43.66 | $58.50 | 51 |
| 2023-04-25 | 43.66 | $58.50 | 43 |
| 2023-04-24 | 45.27 | $59.85 | 30 |
| 2023-04-21 | 46.92 | $61.20 | 82 |
| 2023-04-20 | 46.30 | $60.75 | 64 |
| 2023-04-19 | 49.59 | $63.45 | 3 |
| 2023-04-18 | 52.54 | $65.70 | 40 |
| 2023-04-17 | 46.49 | $61.20 | 8 |
| 2023-04-14 | 45.83 | $60.75 | 152 |
| 2023-04-13 | 46.37 | $61.20 | 356 |
| 2023-04-12 | 45.76 | $60.75 | 304 |
| 2023-04-11 | 45.76 | $60.75 | 140 |
| 2023-04-10 | 49.84 | $64.35 | 7 |
| 2023-04-06 | 48.76 | $63.45 | 13 |
| 2023-04-05 | 48.76 | $63.45 | 29 |
| 2023-04-04 | 49.73 | $64.35 | 2 |
| 2023-04-03 | 49.73 | $64.35 | 68 |
| 2023-03-31 | 50.64 | $65.25 | 71 |
| 2023-03-30 | 48.86 | $63.45 | 11 |
| 2023-03-29 | 48.42 | $63.00 | 76 |
| 2023-03-28 | 52.27 | $67.05 | 4 |
| 2023-03-27 | 50.18 | $64.80 | 70 |
| 2023-03-24 | 49.76 | $64.35 | 173 |
| 2023-03-23 | 47.67 | $62.10 | 8 |
| 2023-03-22 | 47.67 | $62.10 | 58 |
| 2023-03-21 | 48.03 | $62.55 | 174 |
| 2023-03-20 | 51.35 | $66.60 | 18 |
| 2023-03-17 | 47.93 | $62.55 | 13 |
| 2023-03-16 | 50.56 | $65.70 | 57 |
| 2023-03-15 | 49.04 | $63.90 | 330 |
| 2023-03-14 | 47.52 | $62.10 | 71 |
| 2023-03-13 | 48.55 | $63.45 | 39 |
| 2023-03-10 | 52.55 | $68.40 | 268 |
| 2023-03-09 | 52.21 | $67.95 | 62 |
| 2023-03-08 | 45.96 | $60.30 | 55 |
| 2023-03-07 | 48.81 | $63.90 | 10 |
| 2023-03-06 | 49.92 | $65.25 | 16 |
| 2023-03-03 | 51.77 | $67.50 | 180 |
| 2023-03-02 | 53.67 | $69.75 | 69 |
| 2023-03-01 | 44.85 | $59.40 | 72 |
| 2023-02-28 | 46.31 | $61.20 | 47 |
| 2023-02-27 | 43.70 | $58.50 | 92 |
| 2023-02-24 | 46.18 | $61.65 | 403 |
| 2023-02-23 | 44.91 | $60.30 | 467 |
| 2023-02-22 | 46.30 | $62.10 | 163 |
| 2023-02-21 | 50.77 | $67.50 | 291 |
| 2023-02-17 | 47.13 | $63.45 | 253 |
| 2023-02-16 | 36.77 | $54.00 | 79 |
| 2023-02-15 | 38.12 | $55.80 | 377 |
| 2023-02-14 | 41.37 | $59.85 | 186 |
| 2023-02-13 | 42.13 | $60.75 | 13 |
| 2023-02-10 | 42.50 | $61.20 | 9 |
| 2023-02-09 | 42.86 | $61.65 | 74 |
| 2023-02-08 | 45.79 | $65.25 | 63 |
| 2023-02-07 | 43.50 | $63.00 | 28 |
| 2023-02-06 | 43.85 | $63.45 | 60 |
| 2023-02-03 | 47.11 | $67.50 | 358 |
| 2023-02-02 | 46.70 | $67.05 | 56 |
| 2023-02-01 | 47.05 | $67.50 | 20 |
| 2023-01-31 | 49.55 | $70.65 | 685 |
| 2023-01-30 | 54.24 | $76.05 | 24 |
| 2023-01-27 | 54.65 | $76.50 | 170 |
| 2023-01-26 | 54.65 | $76.50 | 63 |
| 2023-01-25 | 50.61 | $71.10 | 15 |
| 2023-01-24 | 50.61 | $71.10 | 147 |
| 2023-01-23 | 41.61 | $60.75 | 41 |
| 2023-01-20 | 43.24 | $63.00 | 85 |
| 2023-01-19 | 43.24 | $63.00 | 98 |
| 2023-01-18 | 44.82 | $65.25 | 75 |
| 2023-01-17 | 46.43 | $67.50 | 310 |
| 2023-01-13 | 46.75 | $67.95 | 90 |
| 2023-01-12 | 50.74 | $73.35 | 14 |
| 2023-01-11 | 51.43 | $74.25 | 45 |
| 2023-01-10 | 49.80 | $72.00 | 61 |
| 2023-01-09 | 53.56 | $76.95 | 162 |
| 2023-01-06 | 54.27 | $77.85 | 59 |
| 2023-01-05 | 56.76 | $81.00 | 138 |
| 2023-01-04 | 53.26 | $75.60 | 163 |
| 2023-01-03 | 47.18 | $67.50 | 24 |
| 2022-12-30 | 49.56 | $70.65 | 449 |
| 2022-12-29 | 42.91 | $63.00 | 880 |
| 2022-12-28 | 42.91 | $63.00 | 103 |
| 2022-12-27 | 38.61 | $58.50 | 10 |
| 2022-12-23 | 41.58 | $63.00 | 38 |
| 2022-12-22 | 40.71 | $62.10 | 186 |
| 2022-12-21 | 40.29 | $61.65 | 190 |
| 2022-12-20 | 41.70 | $63.90 | 74 |
| 2022-12-19 | 40.51 | $62.55 | 93 |
| 2022-12-16 | 43.01 | $66.60 | 3 |
| 2022-12-15 | 40.70 | $63.90 | 268 |
| 2022-12-14 | 44.71 | $70.20 | 82 |
| 2022-12-13 | 44.71 | $70.20 | 345 |
| 2022-12-12 | 42.52 | $67.50 | 58 |
| 2022-12-09 | 44.48 | $70.65 | 225 |
| 2022-12-08 | 45.32 | $72.00 | 91 |
| 2022-12-07 | 39.06 | $64.35 | 99 |
| 2022-12-06 | 42.31 | $69.75 | 138 |
| 2022-12-05 | 45.62 | $74.70 | 66 |
| 2022-12-02 | 45.93 | $75.15 | 111 |
| 2022-12-01 | 47.46 | $77.40 | 111 |
| 2022-11-30 | 46.78 | $76.50 | 131 |
| 2022-11-29 | 46.78 | $76.50 | 147 |
| 2022-11-28 | 43.51 | $72.00 | 88 |
| 2022-11-25 | 44.29 | $73.35 | 13 |
| 2022-11-23 | 44.54 | $73.80 | 33 |
| 2022-11-22 | 43.00 | $71.55 | 210 |
| 2022-11-21 | 41.46 | $69.30 | 46 |
| 2022-11-18 | 44.92 | $76.05 | 2 |
| 2022-11-17 | 41.52 | $71.10 | 154 |
| 2022-11-16 | 42.43 | $72.90 | 3 |
| 2022-11-15 | 42.43 | $72.90 | 150 |
| 2022-11-14 | 36.83 | $64.80 | 196 |
| 2022-11-11 | 43.01 | $77.40 | 139 |
| 2022-11-10 | 43.25 | $77.85 | 24 |
| 2022-11-09 | 42.31 | $76.50 | 34 |
| 2022-11-08 | 45.41 | $82.35 | 34 |
| 2022-11-07 | 42.97 | $78.75 | 264 |
| 2022-11-04 | 38.04 | $72.00 | 63 |
| 2022-11-03 | 29.98 | $62.55 | 66 |
| 2022-11-02 | 30.70 | $64.35 | 199 |
| 2022-11-01 | 34.01 | $72.00 | 133 |
| 2022-10-31 | 35.73 | $75.60 | 46 |
| 2022-10-28 | 34.95 | $74.70 | 32 |
| 2022-10-27 | 34.19 | $73.80 | 558 |
| 2022-10-26 | 37.75 | $81.45 | 143 |
| 2022-10-25 | 37.39 | $81.00 | 236 |
| 2022-10-24 | 38.02 | $82.35 | 121 |
| 2022-10-21 | 37.69 | $81.90 | 103 |
| 2022-10-20 | 37.88 | $82.35 | 149 |
| 2022-10-19 | 38.26 | $83.25 | 45 |
| 2022-10-18 | 39.18 | $85.50 | 101 |
| 2022-10-17 | 42.92 | $94.05 | 19 |
| 2022-10-14 | 41.81 | $92.25 | 8 |
| 2022-10-13 | 42.20 | $93.15 | 68 |
| 2022-10-12 | 42.96 | $94.95 | 474 |
| 2022-10-11 | 44.48 | $98.55 | 359 |
| 2022-10-10 | 52.18 | $114.30 | 3 |
| 2022-10-07 | 44.34 | $100.80 | 90 |
| 2022-10-06 | 48.63 | $108.45 | 1 |
| 2022-10-05 | 47.20 | $106.20 | 19 |
| 2022-10-04 | 48.48 | $108.45 | 23 |
| 2022-10-03 | 50.84 | $112.50 | 320 |
| 2022-09-30 | 45.22 | $103.50 | 16 |
| 2022-09-29 | 42.07 | $99.00 | 80 |
| 2022-09-28 | 41.43 | $98.10 | 42 |
| 2022-09-27 | 40.49 | $96.75 | 212 |
| 2022-09-26 | 37.98 | $93.15 | 235 |
| 2022-09-23 | 37.35 | $92.25 | 26 |
| 2022-09-22 | 40.26 | $99.00 | 12 |
| 2022-09-21 | 42.56 | $103.95 | 48 |
| 2022-09-20 | 42.99 | $104.85 | 147 |
| 2022-09-19 | 45.13 | $109.35 | 13 |
| 2022-09-16 | 46.22 | $111.60 | 177 |
| 2022-09-15 | 42.80 | $105.75 | 126 |
| 2022-09-14 | 48.18 | $116.55 | 171 |
| 2022-09-13 | 47.12 | $114.75 | 52 |
| 2022-09-12 | 49.26 | $118.80 | 80 |
| 2022-09-09 | 51.48 | $122.85 | 137 |
| 2022-09-08 | 55.15 | $129.15 | 67 |
| 2022-09-07 | 56.52 | $131.40 | 64 |
| 2022-09-06 | 63.06 | $141.30 | 113 |
| 2022-09-02 | 59.85 | $134.10 | 13 |
| 2022-09-01 | 63.45 | $139.05 | 28 |
| 2022-08-31 | 63.78 | $139.50 | 149 |
| 2022-08-30 | 62.47 | $136.35 | 163 |
| 2022-08-29 | 61.92 | $135.00 | 349 |
| 2022-08-26 | 64.03 | $138.15 | 61 |
| 2022-08-25 | 60.36 | $129.15 | 31 |
| 2022-08-24 | 54.15 | $116.55 | 20 |
| 2022-08-23 | 54.15 | $116.55 | 16 |
| 2022-08-22 | 51.97 | $112.50 | 35 |
| 2022-08-19 | 46.60 | $103.50 | 53 |
| 2022-08-18 | 48.13 | $106.20 | 99 |
| 2022-08-17 | 45.88 | $102.60 | 91 |
| 2022-08-16 | 48.91 | $108.00 | 179 |
| 2022-08-15 | 48.09 | $106.65 | 61 |
| 2022-08-12 | 47.30 | $105.30 | 215 |
| 2022-08-11 | 48.72 | $108.00 | 93 |
| 2022-08-10 | 49.19 | $108.90 | 85 |
| 2022-08-09 | 44.08 | $99.90 | 19 |
| 2022-08-08 | 45.83 | $103.50 | 34 |
| 2022-08-05 | 46.05 | $103.95 | 4 |
| 2022-08-04 | 45.80 | $103.50 | 59 |
| 2022-08-03 | 47.65 | $107.55 | 87 |
| 2022-08-02 | 44.33 | $101.25 | 15 |
| 2022-08-01 | 42.36 | $97.65 | 38 |
| 2022-07-29 | 47.13 | $108.45 | 14 |
| 2022-07-28 | 44.40 | $103.50 | 6 |
| 2022-07-27 | 41.54 | $98.55 | 73 |
| 2022-07-26 | 43.47 | $103.05 | 102 |
| 2022-07-25 | 44.06 | $104.40 | 145 |
| 2022-07-22 | 45.41 | $107.55 | 133 |
| 2022-07-21 | 48.02 | $113.40 | 69 |
| 2022-07-20 | 44.03 | $105.75 | 248 |
| 2022-07-19 | 42.29 | $102.60 | 18 |
| 2022-07-18 | 40.55 | $99.45 | 29 |
| 2022-07-15 | 40.30 | $99.00 | 247 |
| 2022-07-14 | 42.82 | $105.75 | 44 |
| 2022-07-13 | 40.95 | $102.15 | 39 |
| 2022-07-12 | 42.09 | $105.30 | 10 |
| 2022-07-11 | 41.65 | $104.40 | 45 |
| 2022-07-08 | 42.90 | $108.00 | 42 |
| 2022-07-07 | 42.07 | $106.20 | 100 |
| 2022-07-06 | 40.86 | $103.50 | 21 |
| 2022-07-05 | 42.70 | $109.35 | 53 |
| 2022-07-01 | 45.88 | $118.80 | 79 |
| 2022-06-30 | 47.98 | $124.65 | 158 |
| 2022-06-29 | 42.61 | $112.05 | 8 |
| 2022-06-28 | 44.31 | $117.00 | 115 |
| 2022-06-27 | 49.26 | $130.05 | 122 |
| 2022-06-24 | 48.89 | $129.15 | 85 |
| 2022-06-23 | 45.85 | $121.95 | 159 |
| 2022-06-22 | 45.66 | $121.50 | 54 |
| 2022-06-21 | 47.41 | $126.45 | 28 |
| 2022-06-17 | 42.04 | $113.85 | 10 |
| 2022-06-16 | 45.01 | $122.40 | 20 |
| 2022-06-15 | 40.38 | $112.50 | 10 |
| 2022-06-14 | 41.13 | $114.75 | 29 |
| 2022-06-13 | 40.08 | $112.50 | 157 |
| 2022-06-10 | 42.23 | $119.25 | 64 |
| 2022-06-09 | 47.93 | $135.00 | 41 |
| 2022-06-08 | 44.03 | $126.45 | 106 |
| 2022-06-07 | 45.22 | $129.60 | 2 |
| 2022-06-06 | 47.47 | $135.45 | 31 |
| 2022-06-03 | 49.08 | $139.50 | 89 |
| 2022-06-02 | 51.87 | $146.25 | 2 |
| 2022-06-01 | 51.16 | $144.45 | 38 |
| 2022-05-31 | 50.65 | $143.10 | 41 |
| 2022-05-27 | 54.65 | $153.00 | 2 |
| 2022-05-26 | 54.65 | $153.00 | 300 |
| 2022-05-25 | 52.97 | $148.05 | 28 |
| 2022-05-24 | 48.18 | $135.00 | 9 |
| 2022-05-23 | 54.56 | $150.75 | 46 |
| 2022-05-20 | 48.02 | $135.00 | 21 |
| 2022-05-19 | 48.02 | $135.00 | 10 |
| 2022-05-18 | 46.02 | $130.50 | 86 |
| 2022-05-17 | 42.89 | $123.75 | 14 |
| 2022-05-16 | 47.23 | $135.00 | 17 |
| 2022-05-13 | 45.12 | $130.50 | 55 |
| 2022-05-12 | 42.27 | $124.65 | 12 |
| 2022-05-11 | 42.76 | $126.00 | 9 |
| 2022-05-10 | 42.92 | $126.45 | 5 |
| 2022-05-09 | 45.44 | $133.65 | 9 |
| 2022-05-06 | 50.97 | $147.60 | 33 |
| 2022-05-05 | 46.15 | $136.80 | 41 |
| 2022-05-04 | 53.67 | $153.00 | 16 |
| 2022-05-03 | 55.83 | $157.05 | 18 |
| 2022-05-02 | 56.07 | $157.50 | 123 |
| 2022-04-29 | 58.43 | $162.00 | 49 |
| 2022-04-28 | 59.63 | $164.25 | 79 |
| 2022-04-27 | 58.50 | $161.10 | 4 |
| 2022-04-26 | 57.20 | $157.50 | 21 |
| 2022-04-25 | 62.55 | $167.85 | 151 |
| 2022-04-22 | 71.38 | $182.25 | 107 |
| 2022-04-21 | 61.12 | $153.90 | 212 |
| 2022-04-20 | 56.40 | $144.90 | 112 |
| 2022-04-19 | 53.45 | $139.95 | 8 |
| 2022-04-18 | 52.34 | $138.15 | 25 |
| 2022-04-14 | 50.07 | $134.55 | 76 |
| 2022-04-13 | 49.20 | $133.20 | 86 |
| 2022-04-12 | 50.30 | $135.00 | 31 |
| 2022-04-11 | 52.54 | $138.60 | — |
| 2022-04-08 | 52.54 | $138.60 | 55 |
| 2022-04-07 | 53.07 | $139.50 | 12 |
| 2022-04-06 | 50.70 | $135.00 | 50 |
| 2022-04-05 | 48.73 | $131.40 | 17 |
| 2022-04-04 | 48.24 | $130.50 | 49 |
| 2022-04-01 | 50.54 | $135.00 | 34 |
| 2022-03-31 | 50.54 | $135.00 | 34 |
| 2022-03-30 | 48.32 | $130.50 | 22 |
| 2022-03-29 | 50.47 | $135.00 | — |
| 2022-03-28 | 50.47 | $135.00 | 61 |
| 2022-03-25 | 47.74 | $129.15 | 2 |
| 2022-03-24 | 55.06 | $144.00 | 64 |
| 2022-03-23 | 51.87 | $137.25 | 24 |
| 2022-03-22 | 55.35 | $143.55 | 93 |
| 2022-03-21 | 51.12 | $135.00 | 3 |
| 2022-03-18 | 52.11 | $136.80 | 22 |
| 2022-03-17 | 50.05 | $132.75 | 46 |
| 2022-03-16 | 48.89 | $130.50 | 95 |
| 2022-03-15 | 47.02 | $126.90 | 7 |
| 2022-03-14 | 46.56 | $126.00 | 35 |
| 2022-03-11 | 53.46 | $139.95 | 77 |
| 2022-03-10 | 53.46 | $139.95 | 117 |
| 2022-03-09 | 53.92 | $140.85 | 63 |
| 2022-03-08 | 47.15 | $126.90 | 38 |
| 2022-03-07 | 51.82 | $135.90 | 58 |
| 2022-03-04 | 60.66 | $149.85 | 33 |
| 2022-03-03 | 62.97 | $153.00 | 46 |
| 2022-03-02 | 63.96 | $154.35 | 143 |
| 2022-03-01 | 58.12 | $141.75 | 113 |
| 2022-02-28 | 58.12 | $141.75 | 58 |
| 2022-02-25 | 54.56 | $135.00 | 36 |
| 2022-02-24 | 56.38 | $137.70 | 62 |
| 2022-02-23 | 46.14 | $121.50 | 23 |
| 2022-02-22 | 46.14 | $121.50 | 120 |
| 2022-02-18 | 51.95 | $130.05 | 65 |
| 2022-02-17 | 50.71 | $128.25 | 109 |
| 2022-02-16 | 49.15 | $126.00 | 201 |
| 2022-02-15 | 46.24 | $121.95 | 11 |
| 2022-02-14 | 48.90 | $126.00 | 20 |
| 2022-02-11 | 48.27 | $125.10 | 40 |
| 2022-02-10 | 45.74 | $121.50 | 34 |
| 2022-02-09 | 45.10 | $120.60 | 16 |
| 2022-02-08 | 43.85 | $118.80 | 12 |
| 2022-02-07 | 46.36 | $123.30 | 36 |
| 2022-02-04 | 45.17 | $121.50 | 73 |
| 2022-02-03 | 45.17 | $121.50 | 26 |
| 2022-02-02 | 40.03 | $113.85 | 16 |
| 2022-02-01 | 42.24 | $118.35 | 23 |
| 2022-01-31 | 43.62 | $121.05 | 11 |
| 2022-01-28 | 44.30 | $122.40 | 27 |
| 2022-01-27 | 44.30 | $122.40 | 45 |
| 2022-01-26 | 46.04 | $126.00 | 36 |
| 2022-01-25 | 39.88 | $116.10 | 70 |
| 2022-01-24 | 40.28 | $117.00 | 104 |
| 2022-01-21 | 42.28 | $121.50 | 60 |
| 2022-01-20 | 45.49 | $128.25 | 122 |
| 2022-01-19 | 44.15 | $126.00 | 7 |
| 2022-01-18 | 44.77 | $127.35 | 38 |
| 2022-01-14 | 46.24 | $130.50 | 61 |
| 2022-01-13 | 44.52 | $127.35 | 3 |
| 2022-01-12 | 44.52 | $127.35 | 16 |
| 2022-01-11 | 42.13 | $122.85 | 27 |
| 2022-01-10 | 47.36 | $135.00 | 1 |
| 2022-01-07 | 45.94 | $132.30 | 11 |
| 2022-01-06 | 45.71 | $131.85 | 8 |
| 2022-01-05 | 48.26 | $137.70 | 24 |
| 2022-01-04 | 46.06 | $133.20 | 10 |
| 2022-01-03 | 50.11 | $142.20 | 10 |
| 2021-12-31 | 46.54 | $135.00 | 138 |
| 2021-12-30 | 47.34 | $136.80 | 8 |
| 2021-12-29 | 49.16 | $140.85 | 26 |
| 2021-12-28 | 45.16 | $132.75 | 173 |
| 2021-12-27 | 52.84 | $148.50 | 179 |
| 2021-12-23 | 49.33 | $141.75 | 84 |
| 2021-12-22 | 45.48 | $135.00 | 146 |
| 2021-12-21 | 42.72 | $130.50 | 40 |
| 2021-12-20 | 34.90 | $119.25 | 4 |
| 2021-12-17 | 37.85 | $126.00 | 30 |
| 2021-12-16 | 40.67 | $131.85 | 28 |
| 2021-12-15 | 40.89 | $132.30 | 30 |
| 2021-12-14 | 40.27 | $131.40 | 26 |
| 2021-12-13 | 45.25 | $141.30 | 88 |
| 2021-12-10 | 43.44 | $138.60 | 87 |
| 2021-12-09 | 41.92 | $136.35 | 36 |
| 2021-12-08 | 41.01 | $135.00 | 56 |
| 2021-12-07 | 42.05 | $137.25 | 85 |
| 2021-12-06 | 43.09 | $139.50 | 12 |
| 2021-12-03 | 40.29 | $135.00 | 23 |
| 2021-12-02 | 41.65 | $138.15 | 106 |
| 2021-12-01 | 42.63 | $140.40 | 122 |
| 2021-11-30 | 44.00 | $143.55 | 35 |
| 2021-11-29 | 39.51 | $135.90 | 66 |
| 2021-11-26 | 40.05 | $137.25 | 22 |
| 2021-11-24 | 44.89 | $148.50 | 6 |
| 2021-11-23 | 41.67 | $143.10 | 148 |
| 2021-11-22 | 40.58 | $141.30 | 90 |
| 2021-11-19 | 48.35 | $157.50 | 65 |
| 2021-11-18 | 39.12 | $144.00 | 27 |
| 2021-11-17 | 39.12 | $144.00 | 26 |
| 2021-11-16 | 39.76 | $145.35 | 262 |
| 2021-11-15 | 41.48 | $148.95 | 70 |
| 2021-11-12 | 43.50 | $153.00 | 12 |
| 2021-11-11 | 45.85 | $157.50 | 49 |
| 2021-11-10 | 39.65 | $148.50 | 104 |
| 2021-11-09 | 40.76 | $150.75 | 46 |
| 2021-11-08 | 38.81 | $148.05 | 34 |
| 2021-11-05 | 41.17 | $153.00 | 16 |
| 2021-11-04 | 41.17 | $153.00 | 70 |
| 2021-11-03 | 43.10 | $157.05 | 143 |
| 2021-11-02 | 45.59 | $162.00 | 131 |
| 2021-11-01 | 48.50 | $167.40 | 49 |
| 2021-10-29 | 49.49 | $169.20 | 23 |
| 2021-10-28 | 42.78 | $158.40 | 13 |
| 2021-10-27 | 41.24 | $156.15 | 30 |
| 2021-10-26 | 41.88 | $157.50 | 55 |
| 2021-10-25 | 44.53 | $162.90 | 69 |
| 2021-10-22 | 43.97 | $162.00 | 97 |
| 2021-10-21 | 43.97 | $162.00 | 142 |
| 2021-10-20 | 44.99 | $164.25 | 442 |
| 2021-10-19 | 43.49 | $161.55 | 148 |
| 2021-10-18 | 45.05 | $165.15 | 36 |
| 2021-10-15 | 47.90 | $171.45 | 28 |
| 2021-10-14 | 45.32 | $166.50 | 36 |
| 2021-10-13 | 44.12 | $164.25 | 70 |
| 2021-10-12 | 39.05 | $155.25 | 334 |
| 2021-10-11 | 42.93 | $164.70 | 2 |
| 2021-10-08 | 42.68 | $164.25 | 3 |
| 2021-10-07 | 40.90 | $161.10 | 25 |
| 2021-10-06 | 41.96 | $163.80 | 38 |
| 2021-10-05 | 38.42 | $157.50 | 48 |
| 2021-10-04 | 42.65 | $168.30 | 3 |
| 2021-10-01 | 40.31 | $164.25 | 27 |
| 2021-09-30 | 40.66 | $165.15 | 6 |
| 2021-09-29 | 41.00 | $166.05 | 34 |
| 2021-09-28 | 40.53 | $165.15 | 28 |
| 2021-09-27 | 40.53 | $165.15 | 8 |
| 2021-09-24 | 41.73 | $168.75 | 49 |
| 2021-09-23 | 42.48 | $171.00 | 16 |
| 2021-09-22 | 42.92 | $172.35 | 101 |
| 2021-09-21 | 40.38 | $166.50 | 29 |
| 2021-09-20 | 39.00 | $163.35 | 47 |
| 2021-09-17 | 41.07 | $170.55 | 5 |
| 2021-09-16 | 43.99 | $180.00 | 32 |
| 2021-09-15 | 40.14 | $171.00 | 126 |
| 2021-09-14 | 40.94 | $173.70 | 20 |
| 2021-09-13 | 38.41 | $167.85 | 23 |
| 2021-09-10 | 39.27 | $171.00 | 16 |
| 2021-09-09 | 40.13 | $174.15 | 111 |
| 2021-09-08 | 37.93 | $168.75 | 119 |
| 2021-09-07 | 38.49 | $171.00 | 105 |
| 2021-09-03 | 40.89 | $180.45 | 20 |
| 2021-09-02 | 41.96 | $184.50 | 29 |
| 2021-09-01 | 42.91 | $188.10 | 13 |
| 2021-08-31 | 41.98 | $185.40 | 60 |
| 2021-08-30 | 42.41 | $187.20 | 14 |
| 2021-08-27 | 42.84 | $189.00 | 42 |
| 2021-08-26 | 43.67 | $192.60 | 23 |
| 2021-08-25 | 44.91 | $198.00 | 76 |
| 2021-08-24 | 41.35 | $185.85 | 53 |
| 2021-08-23 | 43.53 | $195.75 | 36 |
| 2021-08-20 | 43.53 | $195.75 | 61 |
| 2021-08-19 | 43.16 | $194.40 | 47 |
| 2021-08-18 | 45.22 | $204.30 | 74 |
| 2021-08-17 | 49.95 | $225.00 | 14 |
| 2021-08-16 | 47.69 | $216.00 | 115 |
| 2021-08-13 | 52.29 | $234.45 | 130 |
| 2021-08-12 | 51.31 | $230.40 | 112 |
| 2021-08-11 | 47.68 | $216.00 | 157 |
| 2021-08-10 | 51.20 | $229.95 | 45 |
| 2021-08-09 | 49.72 | $224.10 | 209 |
| 2021-08-06 | 48.82 | $220.50 | 34 |
| 2021-08-05 | 50.32 | $226.80 | 67 |
| 2021-08-04 | 45.41 | $207.45 | 167 |
| 2021-08-03 | 50.24 | $227.25 | 27 |
| 2021-08-02 | 54.36 | $242.10 | 27 |
| 2021-07-30 | 54.36 | $242.10 | 56 |
| 2021-07-29 | 54.48 | $242.55 | 71 |
| 2021-07-28 | 53.79 | $239.40 | 144 |
| 2021-07-27 | 53.31 | $237.15 | 30 |
| 2021-07-26 | 48.53 | $216.00 | 42 |
| 2021-07-23 | 49.55 | $220.50 | 57 |
| 2021-07-22 | 49.55 | $220.50 | 181 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.16
2026-04-13
Close Price
$5.14
Vol: 3886
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-13 | -78.16 | $5.14 | 3886 |
| 2026-04-10 | -68.01 | $5.20 | 1494 |
| 2026-04-09 | -66.33 | $5.25 | 4085 |
| 2026-04-08 | -65.99 | $5.26 | 8408 |
| 2026-04-07 | -66.33 | $5.25 | 2156 |
| 2026-04-06 | -63.64 | $5.33 | 5560 |
| 2026-04-02 | -57.91 | $5.50 | 2560 |
| 2026-04-01 | -62.96 | $5.35 | 1413 |
| 2026-03-31 | -53.54 | $5.63 | 3114 |
| 2026-03-30 | -46.13 | $5.85 | 5536 |
| 2026-03-27 | -28.96 | $6.36 | 6101 |
| 2026-03-26 | -28.62 | $6.37 | 7175 |
| 2026-03-25 | -40.40 | $6.02 | 4634 |
| 2026-03-24 | -43.77 | $5.92 | 5871 |
| 2026-03-23 | -64.65 | $5.30 | 3372 |
| 2026-03-20 | -70.03 | $5.14 | 6380 |
| 2026-03-19 | -69.36 | $5.16 | 2056 |
| 2026-03-18 | -67.68 | $5.21 | 72846 |
| 2026-03-17 | -71.04 | $5.11 | 72846 |
| 2026-03-16 | -77.10 | $4.93 | 10083 |
| 2026-03-13 | -55.22 | $5.58 | 4068 |
| 2026-03-12 | -87.39 | $5.15 | 502387 |
| 2026-03-11 | -81.30 | $5.29 | 740658 |
| 2026-03-10 | -81.33 | $5.82 | 80767 |
| 2026-03-09 | -94.22 | $5.53 | 153889 |
| 2026-03-06 | -45.72 | $5.94 | 171647 |
| 2026-03-05 | -50.80 | $5.75 | 2696 |
| 2026-03-04 | -44.94 | $5.83 | 4979 |
| 2026-03-03 | -43.70 | $5.88 | 2515 |
| 2026-03-02 | -42.96 | $5.91 | 2750 |
| 2026-02-27 | -52.59 | $5.52 | 1566 |
| 2026-02-26 | -48.15 | $5.70 | 2795 |
| 2026-02-25 | -55.56 | $5.40 | 5132 |
| 2026-02-24 | -44.44 | $5.85 | 6007 |
| 2026-02-23 | -42.22 | $5.94 | 9517 |
| 2026-02-20 | -39.26 | $6.06 | 5964 |
| 2026-02-19 | -37.53 | $6.13 | 5065 |
| 2026-02-18 | -35.31 | $6.22 | 4023 |
| 2026-02-17 | -33.09 | $6.31 | 4878 |
| 2026-02-13 | -24.94 | $6.64 | 1754 |
| 2026-02-12 | -29.38 | $6.46 | 5033 |
| 2026-02-11 | -29.38 | $6.46 | 3629 |
| 2026-02-10 | -33.33 | $6.30 | 13324 |
| 2026-02-09 | -3.61 | $7.07 | 17743 |
| 2026-02-06 | -36.67 | $5.88 | 10841 |
| 2026-02-05 | -72.33 | $4.74 | 24032 |
| 2026-02-04 | -89.08 | $4.05 | 33108 |
| 2026-02-03 | -94.72 | $4.67 | 9854 |
| 2026-02-02 | -93.50 | $5.13 | 9380 |
| 2026-01-30 | -94.95 | $5.09 | 9205 |
| 2026-01-29 | -100.00 | $5.00 | 3798 |
| 2026-01-28 | -95.75 | $5.24 | 5572 |
| 2026-01-27 | -89.96 | $5.39 | 13562 |
| 2026-01-26 | -82.63 | $5.58 | 5987 |
| 2026-01-23 | -80.70 | $5.63 | 5592 |
| 2026-01-22 | -86.10 | $5.49 | 17327 |
| 2026-01-21 | -91.12 | $5.36 | 14684 |
| 2026-01-20 | -75.86 | $5.96 | 28227 |
| 2026-01-16 | -83.44 | $6.46 | 9172 |
| 2026-01-15 | -85.99 | $6.43 | 3097 |
| 2026-01-14 | -87.28 | $6.43 | 10529 |
| 2026-01-13 | -81.10 | $6.61 | 10151 |
| 2026-01-12 | -87.64 | $6.52 | 12174 |
| 2026-01-09 | -72.22 | $6.80 | 13054 |
| 2026-01-08 | -66.67 | $7.02 | 7749 |
| 2026-01-07 | -77.31 | $6.79 | 7048 |
| 2026-01-06 | -72.69 | $6.89 | 4591 |
| 2026-01-05 | -72.69 | $6.89 | 8307 |
| 2026-01-02 | -79.17 | $6.75 | 1922 |
| 2025-12-31 | -73.61 | $6.87 | 11048 |
| 2025-12-30 | -83.26 | $6.70 | 4194 |
| 2025-12-29 | -78.05 | $7.02 | 7564 |
| 2025-12-26 | -72.56 | $7.20 | 9291 |
| 2025-12-24 | -88.19 | $6.75 | 2185 |
| 2025-12-23 | -90.29 | $6.67 | 6515 |
| 2025-12-22 | -89.24 | $6.71 | 12633 |
| 2025-12-19 | -87.93 | $6.76 | 20757 |
| 2025-12-18 | -100.00 | $6.30 | 15128 |
| 2025-12-17 | -97.86 | $6.90 | 20816 |
| 2025-12-16 | -91.45 | $7.65 | 3154 |
| 2025-12-15 | -92.31 | $7.61 | 8930 |
| 2025-12-12 | -91.24 | $7.66 | 8586 |
| 2025-12-11 | -88.25 | $7.80 | 3890 |
| 2025-12-10 | -86.97 | $7.86 | 5044 |
| 2025-12-09 | -88.25 | $7.80 | 4168 |
| 2025-12-08 | -86.54 | $7.88 | 17503 |
| 2025-12-05 | -91.45 | $7.65 | 11753 |
| 2025-12-04 | -86.86 | $7.87 | 7006 |
| 2025-12-03 | -90.89 | $7.68 | 10798 |
| 2025-12-02 | -87.35 | $7.87 | 24171 |
| 2025-12-01 | -98.20 | $8.28 | 18303 |
| 2025-11-28 | -97.29 | $9.02 | 11075 |
| 2025-11-26 | -98.02 | $9.00 | 19118 |
| 2025-11-25 | -93.29 | $9.35 | 15806 |
| 2025-11-24 | -88.75 | $9.72 | 18091 |
| 2025-11-21 | -97.81 | $9.06 | 10069 |
| 2025-11-20 | -94.16 | $9.42 | 27131 |
| 2025-11-19 | -78.86 | $10.52 | 24944 |
| 2025-11-18 | -74.97 | $10.80 | 28729 |
| 2025-11-17 | -83.73 | $10.17 | 49425 |
| 2025-11-14 | -95.69 | $9.31 | 6933 |
| 2025-11-13 | -92.07 | $9.57 | 11241 |
| 2025-11-12 | -84.70 | $10.10 | 5620 |
| 2025-11-11 | -89.60 | $9.90 | 6543 |
| 2025-11-10 | -76.94 | $10.35 | 11488 |
| 2025-11-07 | -72.33 | $10.70 | 10966 |
| 2025-11-06 | -80.11 | $10.11 | 12441 |
| 2025-11-05 | -66.88 | $11.08 | 10589 |
| 2025-11-04 | -77.23 | $10.29 | 23484 |
| 2025-11-03 | -58.60 | $11.66 | 32614 |
| 2025-10-31 | -38.83 | $12.47 | 17775 |
| 2025-10-30 | -34.24 | $12.91 | 15011 |
| 2025-10-29 | -29.33 | $13.38 | 42187 |
| 2025-10-28 | -17.85 | $14.48 | 102445 |
| 2025-10-27 | -4.49 | $13.84 | 91949 |
| 2025-10-24 | -21.30 | $10.86 | 11221 |
| 2025-10-23 | -27.04 | $10.55 | 23500 |
| 2025-10-22 | -22.00 | $10.58 | 22481 |
| 2025-10-21 | -22.99 | $10.53 | 51235 |
| 2025-10-20 | -28.29 | $10.26 | 88979 |
| 2025-10-17 | -25.54 | $9.73 | 2298 |
| 2025-10-16 | -10.47 | $10.20 | 1867 |
| 2025-10-15 | -17.96 | $9.90 | 2567 |
| 2025-10-14 | -28.93 | $9.46 | 1353 |
| 2025-10-13 | -34.16 | $9.25 | 745 |
| 2025-10-10 | -47.29 | $8.75 | 895 |
| 2025-10-09 | -29.06 | $9.49 | 13144 |
| 2025-10-08 | -46.55 | $8.78 | 8745 |
| 2025-10-07 | -46.55 | $8.78 | 1556 |
| 2025-10-06 | -42.86 | $8.93 | 1607 |
| 2025-10-03 | -64.78 | $8.04 | 2609 |
| 2025-10-02 | -86.09 | $8.07 | 489 |
| 2025-10-01 | -100.00 | $7.65 | 2327 |
| 2025-09-30 | -88.08 | $8.01 | 6566 |
| 2025-09-29 | -64.24 | $8.73 | 268 |
| 2025-09-26 | -58.61 | $8.90 | 325 |
| 2025-09-25 | -62.58 | $8.78 | 11753 |
| 2025-09-24 | -70.20 | $8.55 | 484 |
| 2025-09-23 | -57.62 | $8.93 | 2958 |
| 2025-09-22 | -47.68 | $9.23 | 2937 |
| 2025-09-19 | -44.70 | $9.32 | 7180 |
| 2025-09-18 | -41.72 | $9.41 | 2446 |
| 2025-09-17 | -50.33 | $9.15 | 2054 |
| 2025-09-16 | -53.64 | $9.05 | 2118 |
| 2025-09-15 | -40.73 | $9.44 | 3597 |
| 2025-09-12 | -9.30 | $9.99 | 4105 |
| 2025-09-11 | -47.67 | $9.00 | 963 |
| 2025-09-10 | -62.96 | $8.65 | 991 |
| 2025-09-09 | -62.59 | $8.66 | 2360 |
| 2025-09-08 | -60.00 | $8.73 | 193 |
| 2025-09-05 | -58.55 | $8.79 | 381 |
| 2025-09-04 | -67.27 | $8.55 | 285 |
| 2025-09-03 | -89.84 | $8.10 | 1978 |
| 2025-09-02 | -54.69 | $9.00 | 440 |
| 2025-08-29 | -42.62 | $9.36 | 303 |
| 2025-08-28 | -37.62 | $9.49 | 303 |
| 2025-08-27 | -40.81 | $9.32 | 2313 |
| 2025-08-26 | -34.40 | $9.45 | 2464 |
| 2025-08-25 | -23.91 | $9.81 | 638 |
| 2025-08-22 | -37.32 | $9.35 | 1319 |
| 2025-08-21 | -65.89 | $8.37 | 922 |
| 2025-08-20 | -74.64 | $8.07 | 319 |
| 2025-08-19 | -71.14 | $8.19 | 1134 |
| 2025-08-18 | -47.52 | $9.00 | 1920 |
| 2025-08-15 | -60.06 | $8.57 | 2690 |
| 2025-08-14 | -38.11 | $9.22 | 453 |
| 2025-08-13 | -39.46 | $9.17 | 2221 |
| 2025-08-12 | -15.95 | $10.04 | 3495 |
| 2025-08-11 | -24.05 | $9.74 | 2668 |
| 2025-08-08 | -10.27 | $10.25 | 2676 |
| 2025-08-07 | -35.26 | $9.23 | 6124 |
| 2025-08-06 | -36.27 | $9.19 | 615 |
| 2025-08-05 | -29.72 | $9.45 | 2973 |
| 2025-08-04 | -18.64 | $9.89 | 3608 |
| 2025-08-01 | -7.20 | $9.88 | 2702 |
| 2025-07-31 | -56.67 | $7.83 | 787 |
| 2025-07-30 | -64.81 | $7.61 | 2792 |
| 2025-07-29 | -62.65 | $7.87 | 2576 |
| 2025-07-28 | -62.65 | $7.87 | 976 |
| 2025-07-25 | -58.33 | $8.01 | 647 |
| 2025-07-24 | -54.94 | $8.12 | 5880 |
| 2025-07-23 | -44.44 | $8.46 | 1055 |
| 2025-07-22 | -46.60 | $8.39 | 3262 |
| 2025-07-21 | -58.64 | $8.00 | 4874 |
| 2025-07-18 | -70.68 | $7.61 | 2705 |
| 2025-07-17 | -69.44 | $7.65 | 2236 |
| 2025-07-16 | -69.77 | $7.83 | 3296 |
| 2025-07-15 | -78.77 | $7.52 | 6239 |
| 2025-07-14 | -87.65 | $7.16 | 1234 |
| 2025-07-11 | -85.43 | $7.25 | 3308 |
| 2025-07-10 | -96.87 | $7.31 | 1002 |
| 2025-07-09 | -93.61 | $7.43 | 2130 |
| 2025-07-08 | -96.94 | $7.31 | 4251 |
| 2025-07-07 | -87.50 | $7.65 | 2054 |
| 2025-07-03 | -84.44 | $7.76 | 902 |
| 2025-07-02 | -81.55 | $8.08 | 2194 |
| 2025-07-01 | -73.70 | $8.62 | 1097 |
| 2025-06-30 | -88.33 | $7.83 | 2240 |
| 2025-06-27 | -87.59 | $7.87 | 15486 |
| 2025-06-26 | -68.33 | $8.91 | 19321 |
| 2025-06-25 | -89.26 | $7.78 | 10080 |
| 2025-06-24 | -91.67 | $7.65 | 4686 |
| 2025-06-23 | -95.38 | $7.65 | 4396 |
| 2025-06-20 | -95.98 | $7.83 | 3179 |
| 2025-06-18 | -94.01 | $8.05 | 10098 |
| 2025-06-17 | -100.00 | $8.88 | 7635 |
| 2025-06-16 | -82.08 | $9.76 | 7657 |
| 2025-06-13 | -82.66 | $9.74 | 4847 |
| 2025-06-12 | -87.28 | $9.58 | 4003 |
| 2025-06-11 | -78.03 | $9.90 | 5137 |
| 2025-06-10 | -82.08 | $9.76 | 7318 |
| 2025-06-09 | -78.94 | $10.05 | 2722 |
| 2025-06-06 | -84.95 | $9.79 | 3089 |
| 2025-06-05 | -82.87 | $9.88 | 7645 |
| 2025-06-04 | -58.33 | $10.94 | 10479 |
| 2025-06-03 | -54.83 | $11.15 | 6355 |
| 2025-06-02 | -52.58 | $11.25 | 8561 |
| 2025-05-30 | -97.34 | $9.61 | 3589 |
| 2025-05-29 | -86.29 | $10.28 | 843 |
| 2025-05-28 | -65.82 | $11.25 | 2011 |
| 2025-05-27 | -75.32 | $10.80 | 1705 |
| 2025-05-23 | -79.22 | $10.80 | 2385 |
| 2025-05-22 | -81.53 | $10.67 | 2841 |
| 2025-05-21 | -78.33 | $10.85 | 200 |
| 2025-05-20 | -70.81 | $11.32 | 1481 |
| 2025-05-19 | -81.69 | $10.69 | 1499 |
| 2025-05-16 | -85.63 | $11.16 | 2770 |
| 2025-05-15 | -84.76 | $11.22 | 724 |
| 2025-05-14 | -85.05 | $11.61 | 738 |
| 2025-05-13 | -93.14 | $11.25 | 3924 |
| 2025-05-12 | -93.33 | $11.41 | 1827 |
| 2025-05-09 | -87.41 | $12.19 | 929 |
| 2025-05-08 | -84.22 | $12.81 | 3935 |
| 2025-05-07 | -85.33 | $12.65 | 1672 |
| 2025-05-06 | -84.50 | $12.77 | 1266 |
| 2025-05-05 | -82.15 | $13.11 | 1623 |
| 2025-05-02 | -83.53 | $12.91 | 3344 |
| 2025-05-01 | -82.42 | $13.45 | 3605 |
| 2025-04-30 | -98.72 | $11.69 | 3821 |
| 2025-04-29 | -99.40 | $12.00 | 3087 |
| 2025-04-28 | -98.92 | $13.50 | 3344 |
| 2025-04-25 | -96.59 | $14.08 | 3466 |
| 2025-04-24 | -96.58 | $14.14 | 3628 |
| 2025-04-23 | -97.22 | $14.00 | 6338 |
| 2025-04-22 | -95.66 | $14.61 | 9818 |
| 2025-04-21 | -96.32 | $14.40 | 18548 |
| 2025-04-17 | -92.25 | $15.90 | 6435 |
| 2025-04-16 | -99.56 | $16.20 | 2583 |
| 2025-04-15 | -99.41 | $18.86 | 2490 |
| 2025-04-14 | -98.80 | $19.69 | 6786 |
| 2025-04-11 | -96.75 | $21.20 | 400 |
| 2025-04-10 | -97.75 | $20.88 | 1097 |
| 2025-04-09 | -91.70 | $22.82 | 1550 |
| 2025-04-08 | -94.79 | $21.83 | 2356 |
| 2025-04-07 | -98.31 | $20.70 | 3594 |
| 2025-04-04 | -97.83 | $22.05 | 428 |
| 2025-04-03 | -99.23 | $23.96 | 936 |
| 2025-04-02 | -98.97 | $26.13 | 532 |
| 2025-04-01 | -94.46 | $27.32 | 3017 |
| 2025-03-31 | -93.09 | $32.53 | 2235 |
| 2025-03-28 | -88.40 | $36.15 | 396 |
| 2025-03-27 | -96.77 | $36.77 | 221 |
| 2025-03-26 | -99.08 | $38.92 | 406 |
| 2025-03-25 | -100.00 | $39.60 | 1369 |
| 2025-03-24 | -91.46 | $42.75 | 1005 |
| 2025-03-21 | -89.46 | $43.61 | 891 |
| 2025-03-20 | -91.39 | $43.54 | 105 |
| 2025-03-19 | -90.73 | $43.76 | 720 |
| 2025-03-18 | -90.68 | $44.42 | 4187 |
| 2025-03-17 | -79.51 | $48.15 | 1526 |
| 2025-03-14 | -78.12 | $48.60 | 1283 |
| 2025-03-13 | -94.56 | $42.36 | 873 |
| 2025-03-12 | -87.25 | $44.10 | 342 |
| 2025-03-11 | -87.60 | $43.98 | 848 |
| 2025-03-10 | -75.35 | $48.15 | 846 |
| 2025-03-07 | -63.88 | $50.40 | 1061 |
| 2025-03-06 | -77.40 | $45.45 | 580 |
| 2025-03-05 | -71.25 | $47.70 | 1632 |
| 2025-03-04 | -84.79 | $42.74 | 3270 |
| 2025-03-03 | -68.80 | $48.60 | 1665 |
| 2025-02-28 | -63.88 | $50.40 | 6862 |
| 2025-02-27 | -31.94 | $62.10 | 1832 |
| 2025-02-26 | -35.63 | $60.75 | 3886 |
| 2025-02-25 | -30.71 | $62.55 | 3725 |
| 2025-02-24 | -33.17 | $61.65 | 9055 |
| 2025-02-21 | -28.26 | $63.45 | 12470 |
| 2025-02-20 | -3.93 | $70.20 | 15386 |
| 2025-02-19 | -7.35 | $59.85 | 19447 |
| 2025-02-18 | 0.00 | $46.80 | 3167 |
| 2025-02-14 | -15.42 | $42.60 | 771 |
| 2025-02-13 | -20.90 | $41.94 | 1285 |
| 2025-02-12 | -26.12 | $41.31 | 179 |
| 2025-02-11 | -30.56 | $40.39 | 1160 |
| 2025-02-10 | -5.70 | $43.43 | 271 |
| 2025-02-07 | -11.56 | $42.37 | 534 |
| 2025-02-06 | -29.45 | $38.92 | 592 |
| 2025-02-05 | -15.25 | $41.49 | 55 |
| 2025-02-04 | -22.22 | $40.05 | 399 |
| 2025-02-03 | -26.79 | $38.77 | 388 |
| 2025-01-31 | -8.55 | $42.58 | 177 |
| 2025-01-30 | -10.28 | $42.20 | 137 |
| 2025-01-29 | -14.92 | $41.18 | 1974 |
| 2025-01-28 | -16.79 | $40.77 | 430 |
| 2025-01-27 | -25.71 | $38.81 | 144 |
| 2025-01-24 | -12.88 | $41.63 | 481 |
| 2025-01-23 | -8.27 | $41.67 | 796 |
| 2025-01-22 | -3.00 | $41.88 | 738 |
| 2025-01-21 | -12.52 | $35.96 | 291 |
| 2025-01-17 | -26.87 | $33.75 | 1366 |
| 2025-01-16 | -21.16 | $34.63 | 2041 |
| 2025-01-15 | -15.90 | $34.65 | 903 |
| 2025-01-14 | -37.66 | $31.50 | 101 |
| 2025-01-13 | -61.40 | $27.90 | 1233 |
| 2025-01-10 | -13.90 | $28.71 | 392 |
| 2025-01-08 | -37.04 | $26.26 | 652 |
| 2025-01-07 | -42.79 | $25.67 | 51 |
| 2025-01-06 | -47.02 | $24.93 | 507 |
| 2025-01-03 | -50.62 | $24.30 | 470 |
| 2025-01-02 | -59.49 | $23.29 | 566 |
| 2024-12-31 | -30.23 | $26.62 | 386 |
| 2024-12-30 | -29.53 | $26.70 | 400 |
| 2024-12-27 | -30.47 | $25.20 | 519 |
| 2024-12-26 | -24.58 | $26.10 | 188 |
| 2024-12-24 | -25.57 | $25.94 | 273 |
| 2024-12-23 | -26.01 | $25.87 | 88 |
| 2024-12-20 | -17.69 | $27.21 | 563 |
| 2024-12-19 | -21.23 | $26.64 | 268 |
| 2024-12-18 | -23.46 | $26.28 | 274 |
| 2024-12-17 | -21.79 | $26.55 | 248 |
| 2024-12-16 | -13.41 | $27.90 | 229 |
| 2024-12-13 | -10.86 | $28.31 | 121 |
| 2024-12-12 | 0.00 | $27.70 | 805 |
| 2024-12-11 | -37.86 | $20.35 | 1622 |
| 2024-12-10 | -16.99 | $22.50 | 947 |
| 2024-12-09 | -44.88 | $20.25 | 367 |
| 2024-12-06 | -38.46 | $21.15 | 425 |
| 2024-12-05 | -54.55 | $19.35 | 223 |
| 2024-12-04 | -38.31 | $22.50 | 783 |
| 2024-12-03 | -54.55 | $20.25 | 906 |
| 2024-12-02 | -38.96 | $22.41 | 170 |
| 2024-11-29 | -75.49 | $17.59 | 614 |
| 2024-11-27 | -91.52 | $15.21 | 495 |
| 2024-11-26 | -100.00 | $14.94 | 137 |
| 2024-11-25 | -86.98 | $16.94 | 179 |
| 2024-11-22 | -86.69 | $17.87 | 92 |
| 2024-11-21 | -83.44 | $19.53 | 54 |
| 2024-11-20 | -97.75 | $17.37 | 140 |
| 2024-11-19 | -70.33 | $21.56 | 4 |
| 2024-11-18 | -90.42 | $18.54 | 106 |
| 2024-11-15 | -92.00 | $18.54 | 149 |
| 2024-11-14 | -90.21 | $18.99 | 12 |
| 2024-11-13 | -83.69 | $20.25 | 468 |
| 2024-11-12 | -88.35 | $19.35 | 1541 |
| 2024-11-11 | -95.07 | $23.49 | 97 |
| 2024-11-08 | -86.59 | $25.11 | 118 |
| 2024-11-07 | -96.76 | $24.17 | 482 |
| 2024-11-06 | -78.97 | $26.42 | 509 |
| 2024-11-05 | -88.42 | $26.10 | 322 |
| 2024-11-04 | -74.53 | $27.72 | 68 |
| 2024-11-01 | -78.73 | $27.23 | 217 |
| 2024-10-31 | -71.44 | $28.08 | 97 |
| 2024-10-30 | -61.99 | $29.25 | 69 |
| 2024-10-29 | -71.34 | $28.17 | 118 |
| 2024-10-28 | -64.33 | $28.98 | 111 |
| 2024-10-25 | -50.65 | $30.56 | 108 |
| 2024-10-24 | -52.29 | $30.37 | 135 |
| 2024-10-23 | -58.10 | $29.70 | 93 |
| 2024-10-22 | -38.61 | $31.95 | 289 |
| 2024-10-21 | -11.34 | $35.10 | 491 |
| 2024-10-18 | -41.73 | $31.59 | 988 |
| 2024-10-17 | -46.45 | $29.16 | 181 |
| 2024-10-16 | -72.22 | $27.18 | 157 |
| 2024-10-15 | -86.23 | $26.01 | 413 |
| 2024-10-14 | -93.78 | $27.45 | 392 |
| 2024-10-11 | -69.21 | $29.03 | 83 |
| 2024-10-10 | -92.51 | $27.72 | 27 |
| 2024-10-09 | -65.42 | $29.70 | 13 |
| 2024-10-08 | -80.17 | $28.28 | 15 |
| 2024-10-07 | -56.49 | $30.56 | 146 |
| 2024-10-04 | -74.77 | $28.80 | 100 |
| 2024-10-03 | -64.90 | $29.75 | 113 |
| 2024-10-02 | -88.79 | $27.45 | 112 |
| 2024-10-01 | -60.75 | $30.15 | 479 |
| 2024-09-30 | -43.41 | $31.82 | 339 |
| 2024-09-27 | -48.08 | $31.37 | 20 |
| 2024-09-26 | -48.91 | $31.29 | 609 |
| 2024-09-25 | -66.25 | $29.62 | 82 |
| 2024-09-24 | -77.99 | $28.49 | 318 |
| 2024-09-23 | -46.73 | $31.50 | 21 |
| 2024-09-20 | -60.75 | $30.15 | 144 |
| 2024-09-19 | -42.06 | $31.95 | 270 |
| 2024-09-18 | -47.87 | $31.39 | 126 |
| 2024-09-17 | -66.93 | $28.35 | 487 |
| 2024-09-16 | -58.85 | $29.25 | 409 |
| 2024-09-13 | -11.03 | $33.75 | 254 |
| 2024-09-12 | -18.43 | $30.92 | 411 |
| 2024-09-11 | -34.15 | $27.97 | 664 |
| 2024-09-10 | -39.32 | $27.00 | 87 |
| 2024-09-09 | -24.93 | $29.70 | 645 |
| 2024-09-06 | -22.54 | $30.15 | 152 |
| 2024-09-05 | -17.42 | $31.11 | 186 |
| 2024-09-04 | -18.70 | $30.87 | 298 |
| 2024-09-03 | -13.91 | $31.77 | 105 |
| 2024-08-30 | -19.37 | $30.60 | 49 |
| 2024-08-29 | -10.38 | $32.27 | 243 |
| 2024-08-28 | -46.78 | $31.73 | 105 |
| 2024-08-27 | -40.41 | $33.66 | 90 |
| 2024-08-26 | -40.54 | $33.62 | 83 |
| 2024-08-23 | -50.51 | $30.60 | 359 |
| 2024-08-22 | -42.95 | $32.89 | 223 |
| 2024-08-21 | -40.11 | $33.75 | 247 |
| 2024-08-20 | -70.42 | $24.57 | 18 |
| 2024-08-19 | -62.10 | $27.09 | 304 |
| 2024-08-16 | -63.59 | $26.64 | 51 |
| 2024-08-15 | -90.74 | $27.00 | 189 |
| 2024-08-14 | -83.54 | $28.75 | 126 |
| 2024-08-13 | -83.96 | $28.72 | 178 |
| 2024-08-12 | -78.18 | $30.15 | 103 |
| 2024-08-09 | -80.08 | $29.68 | 673 |
| 2024-08-08 | -94.45 | $26.51 | 380 |
| 2024-08-07 | -96.98 | $27.68 | 724 |
| 2024-08-06 | -73.82 | $32.89 | 73 |
| 2024-08-05 | -80.00 | $31.50 | 33 |
| 2024-08-02 | -86.78 | $31.05 | 223 |
| 2024-08-01 | -92.41 | $32.08 | 62 |
| 2024-07-31 | -89.39 | $33.41 | 174 |
| 2024-07-30 | -95.41 | $32.67 | 139 |
| 2024-07-29 | -100.00 | $32.49 | 411 |
| 2024-07-26 | -81.08 | $36.00 | 456 |
| 2024-07-25 | -89.19 | $34.65 | 225 |
| 2024-07-24 | -88.67 | $37.13 | 304 |
| 2024-07-23 | -75.96 | $39.20 | 268 |
| 2024-07-22 | -89.28 | $37.49 | 1384 |
| 2024-07-19 | -28.28 | $46.80 | 542 |
| 2024-07-18 | -76.98 | $40.60 | 125 |
| 2024-07-17 | -95.44 | $38.25 | 37 |
| 2024-07-16 | -84.84 | $39.60 | 154 |
| 2024-07-15 | -58.99 | $42.89 | 103 |
| 2024-07-12 | -63.63 | $42.30 | 76 |
| 2024-07-11 | -60.09 | $42.75 | 478 |
| 2024-07-10 | -54.60 | $43.45 | 88 |
| 2024-07-09 | -60.21 | $44.06 | 77 |
| 2024-07-08 | -85.47 | $41.40 | 369 |
| 2024-07-05 | -55.96 | $44.86 | 151 |
| 2024-07-03 | -85.19 | $42.30 | 61 |
| 2024-07-02 | -65.93 | $44.64 | 249 |
| 2024-07-01 | -66.21 | $44.91 | 2 |
| 2024-06-28 | -84.96 | $42.53 | 293 |
| 2024-06-27 | -76.19 | $45.00 | 43 |
| 2024-06-26 | -78.10 | $44.64 | 134 |
| 2024-06-25 | -76.19 | $45.00 | 231 |
| 2024-06-24 | -72.73 | $45.90 | 172 |
| 2024-06-21 | -80.76 | $44.31 | 530 |
| 2024-06-20 | -68.18 | $46.80 | 133 |
| 2024-06-18 | -89.93 | $42.98 | 198 |
| 2024-06-17 | -72.43 | $46.35 | 173 |
| 2024-06-14 | -70.09 | $46.80 | 123 |
| 2024-06-13 | -74.77 | $45.90 | 644 |
| 2024-06-12 | -93.75 | $42.75 | 431 |
| 2024-06-11 | -96.96 | $42.30 | 297 |
| 2024-06-10 | -100.00 | $45.00 | 261 |
| 2024-06-07 | -83.33 | $49.50 | 52 |
| 2024-06-06 | -90.48 | $48.15 | 44 |
| 2024-06-05 | -100.00 | $46.35 | 250 |
| 2024-06-04 | -85.00 | $49.95 | 155 |
| 2024-06-03 | -90.00 | $49.05 | 98 |
| 2024-05-31 | -72.50 | $52.20 | 226 |
| 2024-05-30 | -60.00 | $54.45 | 46 |
| 2024-05-29 | -72.50 | $52.20 | 71 |
| 2024-05-28 | -67.50 | $53.10 | 428 |
| 2024-05-24 | -58.97 | $54.90 | 167 |
| 2024-05-23 | -74.36 | $52.20 | 287 |
| 2024-05-22 | -94.12 | $50.85 | 111 |
| 2024-05-21 | -84.85 | $52.65 | 361 |
| 2024-05-20 | -72.73 | $54.45 | 82 |
| 2024-05-17 | -67.44 | $56.70 | 329 |
| 2024-05-16 | -65.12 | $57.15 | 586 |
| 2024-05-15 | -51.16 | $59.85 | 113 |
| 2024-05-14 | -53.49 | $59.40 | 594 |
| 2024-05-13 | -44.19 | $61.20 | 197 |
| 2024-05-10 | -60.47 | $58.05 | 39 |
| 2024-05-09 | -65.12 | $57.15 | 127 |
| 2024-05-08 | -53.49 | $59.40 | 374 |
| 2024-05-07 | -32.00 | $62.55 | 224 |
| 2024-05-06 | -24.00 | $64.35 | 598 |
| 2024-05-03 | -68.00 | $54.45 | 450 |
| 2024-05-02 | -70.91 | $52.20 | 199 |
| 2024-05-01 | -56.36 | $55.80 | 261 |
| 2024-04-30 | -34.55 | $61.20 | 64 |
| 2024-04-29 | -30.91 | $62.10 | 70 |
| 2024-04-26 | -18.75 | $64.35 | 221 |
| 2024-04-25 | -29.69 | $61.20 | 533 |
| 2024-04-24 | -23.44 | $63.00 | 183 |
| 2024-04-23 | -23.44 | $63.00 | 553 |
| 2024-04-22 | -29.69 | $61.20 | 318 |
| 2024-04-19 | -20.26 | $63.90 | 173 |
| 2024-04-18 | -8.33 | $65.25 | 240 |
| 2024-04-17 | -7.69 | $62.10 | 535 |
| 2024-04-16 | -17.31 | $59.85 | 237 |
| 2024-04-15 | -9.62 | $61.65 | 238 |
| 2024-04-12 | -19.51 | $55.35 | 56 |
| 2024-04-11 | -7.32 | $57.60 | 179 |
| 2024-04-10 | -3.13 | $54.45 | 624 |
| 2024-04-09 | -34.38 | $49.95 | 120 |
| 2024-04-08 | -8.00 | $50.85 | 100 |
| 2024-04-05 | -51.61 | $47.25 | 28 |
| 2024-04-04 | -67.74 | $45.00 | 23 |
| 2024-04-03 | -47.06 | $47.25 | 23 |
| 2024-04-02 | -38.24 | $48.60 | 167 |
| 2024-04-01 | -50.00 | $46.80 | 232 |
| 2024-03-28 | -38.24 | $48.60 | 52 |
| 2024-03-27 | -38.24 | $48.60 | 104 |
| 2024-03-26 | -44.12 | $47.70 | 176 |
| 2024-03-25 | -48.17 | $46.80 | 32 |
| 2024-03-22 | -56.68 | $45.45 | 53 |
| 2024-03-21 | -61.28 | $41.60 | 28 |
| 2024-03-20 | -64.92 | $40.59 | 397 |
| 2024-03-19 | -54.71 | $42.77 | 263 |
| 2024-03-18 | -44.26 | $45.00 | 172 |
| 2024-03-15 | -44.26 | $45.00 | 70 |
| 2024-03-14 | -44.26 | $45.00 | 161 |
| 2024-03-13 | -33.72 | $47.25 | 157 |
| 2024-03-12 | -25.29 | $49.05 | 511 |
| 2024-03-11 | -25.29 | $49.05 | 507 |
| 2024-03-08 | -23.19 | $49.50 | 246 |
| 2024-03-07 | 0.00 | $52.20 | 630 |
| 2024-03-06 | -39.93 | $41.33 | 255 |
| 2024-03-05 | -39.42 | $41.40 | 808 |
| 2024-03-04 | -35.78 | $41.63 | 521 |
| 2024-03-01 | -32.66 | $42.08 | 364 |
| 2024-02-29 | -24.29 | $43.29 | 155 |
| 2024-02-28 | -29.90 | $42.48 | 144 |
| 2024-02-27 | -23.67 | $43.38 | 39 |
| 2024-02-26 | -34.53 | $41.81 | 82 |
| 2024-02-23 | -3.11 | $46.35 | 1004 |
| 2024-02-22 | -67.33 | $36.63 | 377 |
| 2024-02-21 | -34.20 | $40.97 | 6 |
| 2024-02-20 | -11.68 | $43.92 | 10 |
| 2024-02-16 | -3.44 | $45.00 | 153 |
| 2024-02-15 | -12.04 | $42.21 | 267 |
| 2024-02-14 | -14.27 | $41.96 | 212 |
| 2024-02-13 | -28.10 | $40.41 | 87 |
| 2024-02-12 | -39.52 | $39.13 | 116 |
| 2024-02-09 | -46.12 | $38.05 | 80 |
| 2024-02-08 | -41.80 | $39.06 | 41 |
| 2024-02-07 | -39.39 | $39.69 | 140 |
| 2024-02-06 | -16.36 | $42.93 | 884 |
| 2024-02-05 | -89.45 | $33.78 | 659 |
| 2024-02-02 | -81.16 | $36.81 | 28 |
| 2024-02-01 | -83.64 | $36.68 | 87 |
| 2024-01-31 | -79.26 | $37.21 | 69 |
| 2024-01-30 | -66.94 | $38.70 | 41 |
| 2024-01-29 | -83.64 | $36.90 | 215 |
| 2024-01-26 | -78.79 | $38.03 | 43 |
| 2024-01-25 | -81.33 | $37.80 | 14 |
| 2024-01-24 | -81.02 | $37.85 | 84 |
| 2024-01-23 | -73.07 | $39.17 | 78 |
| 2024-01-22 | -76.01 | $38.79 | 187 |
| 2024-01-19 | -79.18 | $38.25 | 52 |
| 2024-01-18 | -80.76 | $37.98 | 82 |
| 2024-01-17 | -90.47 | $36.41 | 13 |
| 2024-01-16 | -74.57 | $39.38 | 55 |
| 2024-01-12 | -67.82 | $40.91 | 535 |
| 2024-01-11 | -80.77 | $42.03 | 341 |
| 2024-01-10 | -66.80 | $44.10 | 58 |
| 2024-01-09 | -81.98 | $41.85 | 363 |
| 2024-01-08 | -76.00 | $45.45 | 183 |
| 2024-01-05 | -72.00 | $45.90 | 70 |
| 2024-01-04 | -77.78 | $45.45 | 151 |
| 2024-01-03 | -70.37 | $46.35 | 45 |
| 2024-01-02 | -72.73 | $46.80 | 28 |
| 2023-12-29 | -77.14 | $46.35 | 218 |
| 2023-12-28 | -68.57 | $47.70 | 317 |
| 2023-12-27 | -54.29 | $49.95 | 245 |
| 2023-12-26 | -57.14 | $49.50 | 99 |
| 2023-12-22 | -57.14 | $49.50 | 151 |
| 2023-12-21 | -61.11 | $49.05 | 708 |
| 2023-12-20 | -79.31 | $49.05 | 84 |
| 2023-12-19 | -70.97 | $51.75 | 284 |
| 2023-12-18 | -74.19 | $50.85 | 39 |
| 2023-12-15 | -71.01 | $52.65 | 66 |
| 2023-12-14 | -66.67 | $54.00 | 71 |
| 2023-12-13 | -78.26 | $50.40 | 200 |
| 2023-12-12 | -76.81 | $50.85 | 112 |
| 2023-12-11 | -73.91 | $51.75 | 67 |
| 2023-12-08 | -69.57 | $53.10 | 473 |
| 2023-12-07 | -72.46 | $52.20 | 87 |
| 2023-12-06 | -69.57 | $53.10 | 134 |
| 2023-12-05 | -65.22 | $54.45 | 30 |
| 2023-12-04 | -65.22 | $54.45 | 38 |
| 2023-12-01 | -57.97 | $56.70 | 83 |
| 2023-11-30 | -52.17 | $58.50 | 148 |
| 2023-11-29 | -65.22 | $54.45 | 373 |
| 2023-11-28 | -63.77 | $54.90 | 205 |
| 2023-11-27 | -73.91 | $51.75 | 738 |
| 2023-11-24 | -95.12 | $57.15 | 136 |
| 2023-11-22 | -95.12 | $57.15 | 485 |
| 2023-11-21 | -51.11 | $64.35 | 282 |
| 2023-11-20 | -45.65 | $65.25 | 662 |
| 2023-11-17 | -45.65 | $65.25 | 517 |
| 2023-11-16 | -22.22 | $69.75 | 1281 |
| 2023-11-15 | -17.50 | $68.85 | 1382 |
| 2023-11-14 | -20.00 | $68.40 | 300 |
| 2023-11-13 | -2.50 | $71.55 | 402 |
| 2023-11-10 | -47.37 | $63.00 | 414 |
| 2023-11-09 | -26.32 | $66.60 | 853 |
| 2023-11-08 | -13.16 | $68.85 | 739 |
| 2023-11-07 | -53.33 | $60.30 | 63 |
| 2023-11-06 | -50.00 | $60.75 | 124 |
| 2023-11-03 | -26.67 | $63.90 | 347 |
| 2023-11-02 | -64.52 | $58.95 | 320 |
| 2023-11-01 | -45.16 | $61.65 | 113 |
| 2023-10-31 | -35.48 | $63.00 | 28 |
| 2023-10-30 | -32.26 | $63.45 | 88 |
| 2023-10-27 | -73.17 | $58.95 | 73 |
| 2023-10-26 | -68.29 | $59.85 | 73 |
| 2023-10-25 | -75.61 | $58.50 | 29 |
| 2023-10-24 | -87.80 | $56.25 | 147 |
| 2023-10-23 | -95.12 | $54.90 | 76 |
| 2023-10-20 | -75.61 | $58.50 | 50 |
| 2023-10-19 | -75.61 | $58.50 | 23 |
| 2023-10-18 | -53.66 | $62.55 | 122 |
| 2023-10-17 | -82.93 | $57.15 | 86 |
| 2023-10-16 | -82.93 | $57.15 | 162 |
| 2023-10-13 | -73.17 | $58.95 | 47 |
| 2023-10-12 | -53.66 | $62.55 | 98 |
| 2023-10-11 | -31.71 | $66.60 | 3 |
| 2023-10-10 | -53.66 | $62.55 | 89 |
| 2023-10-09 | -39.02 | $65.25 | 19 |
| 2023-10-06 | -51.22 | $63.00 | 380 |
| 2023-10-05 | -56.10 | $62.10 | 42 |
| 2023-10-04 | -46.34 | $63.90 | 87 |
| 2023-10-03 | -36.59 | $65.70 | 21 |
| 2023-10-02 | -51.22 | $63.00 | 265 |
| 2023-09-29 | -33.33 | $63.00 | 36 |
| 2023-09-28 | -40.00 | $62.10 | 301 |
| 2023-09-27 | -73.33 | $57.60 | 143 |
| 2023-09-26 | -71.43 | $58.50 | 51 |
| 2023-09-25 | -43.75 | $63.00 | 56 |
| 2023-09-22 | -67.50 | $60.75 | 36 |
| 2023-09-21 | -70.45 | $60.75 | 20 |
| 2023-09-20 | -59.09 | $63.00 | 7 |
| 2023-09-19 | -81.82 | $58.50 | 183 |
| 2023-09-18 | -71.70 | $61.65 | 89 |
| 2023-09-15 | -78.95 | $60.30 | 353 |
| 2023-09-14 | -85.96 | $58.50 | 124 |
| 2023-09-13 | -82.76 | $59.40 | 285 |
| 2023-09-12 | -86.21 | $58.50 | 11 |
| 2023-09-11 | -89.23 | $58.05 | 158 |
| 2023-09-08 | -90.77 | $57.60 | 279 |
| 2023-09-07 | -80.00 | $60.75 | 68 |
| 2023-09-06 | -86.15 | $58.95 | 123 |
| 2023-09-05 | -88.52 | $59.85 | 47 |
| 2023-09-01 | -63.93 | $66.60 | 318 |
| 2023-08-31 | -73.77 | $63.90 | 311 |
| 2023-08-30 | -81.97 | $61.65 | 497 |
| 2023-08-29 | -93.44 | $58.50 | 207 |
| 2023-08-28 | -93.75 | $63.90 | 113 |
| 2023-08-25 | -82.35 | $71.55 | 77 |
| 2023-08-24 | -82.35 | $71.55 | 193 |
| 2023-08-23 | -75.00 | $73.80 | 74 |
| 2023-08-22 | -88.64 | $71.10 | 37 |
| 2023-08-21 | -93.02 | $71.10 | 310 |
| 2023-08-18 | -69.39 | $76.50 | 405 |
| 2023-08-17 | -71.70 | $76.50 | 125 |
| 2023-08-16 | -56.90 | $81.00 | 64 |
| 2023-08-15 | -74.14 | $76.50 | 333 |
| 2023-08-14 | -77.14 | $76.95 | 967 |
| 2023-08-11 | -76.71 | $77.40 | 79 |
| 2023-08-10 | -92.94 | $72.45 | 216 |
| 2023-08-09 | -72.09 | $80.55 | 644 |
| 2023-08-08 | -97.67 | $70.65 | 187 |
| 2023-08-07 | -98.82 | $70.65 | 4 |
| 2023-08-04 | -90.59 | $73.80 | 8 |
| 2023-08-03 | -96.43 | $72.00 | 39 |
| 2023-08-02 | -90.48 | $74.25 | 72 |
| 2023-08-01 | -90.48 | $74.25 | 130 |
| 2023-07-31 | -85.71 | $76.05 | 195 |
| 2023-07-28 | -96.43 | $72.00 | 583 |
| 2023-07-27 | -66.67 | $83.25 | 249 |
| 2023-07-26 | -60.71 | $85.50 | 6 |
| 2023-07-25 | -51.19 | $89.10 | 222 |
| 2023-07-24 | -41.00 | $90.00 | 72 |
| 2023-07-21 | -27.78 | $92.70 | 89 |
| 2023-07-20 | -25.40 | $94.05 | 140 |
| 2023-07-19 | -29.08 | $90.00 | 148 |
| 2023-07-18 | -21.99 | $94.50 | 167 |
| 2023-07-17 | -23.40 | $93.60 | 178 |
| 2023-07-14 | -9.22 | $102.60 | 409 |
| 2023-07-13 | -10.64 | $101.70 | 482 |
| 2023-07-12 | -5.22 | $102.15 | 450 |
| 2023-07-11 | -5.22 | $102.15 | 567 |
| 2023-07-10 | -11.29 | $94.50 | 779 |
| 2023-07-07 | -2.04 | $88.20 | 279 |
| 2023-07-06 | -9.28 | $80.10 | 321 |
| 2023-07-05 | -7.22 | $81.00 | 95 |
| 2023-07-03 | -10.31 | $79.65 | 13 |
| 2023-06-30 | -22.68 | $74.25 | 124 |
| 2023-06-29 | -20.62 | $75.15 | 130 |
| 2023-06-28 | -23.71 | $73.80 | 185 |
| 2023-06-27 | -16.49 | $76.95 | 532 |
| 2023-06-26 | 0.00 | $76.05 | 1350 |
| 2023-06-23 | 0.00 | $63.90 | 314 |
| 2023-06-22 | -8.33 | $55.35 | 12 |
| 2023-06-21 | -47.37 | $49.50 | 122 |
| 2023-06-20 | -54.35 | $49.95 | 343 |
| 2023-06-16 | -30.43 | $54.90 | 25 |
| 2023-06-15 | -30.43 | $54.90 | 107 |
| 2023-06-14 | -45.65 | $51.75 | 43 |
| 2023-06-13 | -36.96 | $53.55 | 100 |
| 2023-06-12 | -34.78 | $54.00 | 90 |
| 2023-06-09 | -40.00 | $54.00 | 161 |
| 2023-06-08 | -49.06 | $52.65 | 473 |
| 2023-06-07 | -75.47 | $46.35 | 339 |
| 2023-06-06 | -83.68 | $46.35 | 109 |
| 2023-06-05 | -97.44 | $47.25 | 169 |
| 2023-06-02 | -80.00 | $51.75 | 122 |
| 2023-06-01 | -78.13 | $53.10 | 61 |
| 2023-05-31 | -65.63 | $54.90 | 91 |
| 2023-05-30 | -87.50 | $51.75 | 178 |
| 2023-05-26 | -100.00 | $54.45 | 41 |
| 2023-05-25 | -90.91 | $55.35 | 65 |
| 2023-05-24 | -94.74 | $56.25 | 116 |
| 2023-05-23 | -94.74 | $56.25 | 34 |
| 2023-05-22 | -36.84 | $61.20 | 75 |
| 2023-05-19 | -94.74 | $56.25 | 106 |
| 2023-05-18 | -73.68 | $58.05 | 75 |
| 2023-05-17 | -68.42 | $58.50 | 73 |
| 2023-05-16 | -68.18 | $58.95 | 12 |
| 2023-05-15 | -76.00 | $58.50 | 114 |
| 2023-05-12 | -36.00 | $63.00 | 14 |
| 2023-05-11 | -36.00 | $63.00 | 4 |
| 2023-05-10 | -28.00 | $63.90 | 13 |
| 2023-05-09 | -28.00 | $63.90 | 58 |
| 2023-05-08 | -36.00 | $63.00 | 138 |
| 2023-05-05 | -48.00 | $61.65 | 290 |
| 2023-05-04 | -76.00 | $58.50 | 75 |
| 2023-05-03 | -80.00 | $58.05 | 143 |
| 2023-05-02 | -76.00 | $58.50 | 207 |
| 2023-05-01 | -76.92 | $58.50 | 115 |
| 2023-04-28 | -90.91 | $58.50 | 92 |
| 2023-04-27 | -90.91 | $58.50 | 362 |
| 2023-04-26 | -90.91 | $58.50 | 51 |
| 2023-04-25 | -100.00 | $58.50 | 43 |
| 2023-04-24 | -89.47 | $59.85 | 30 |
| 2023-04-21 | -77.78 | $61.20 | 82 |
| 2023-04-20 | -83.33 | $60.75 | 64 |
| 2023-04-19 | -50.00 | $63.45 | 3 |
| 2023-04-18 | -22.22 | $65.70 | 40 |
| 2023-04-17 | -51.85 | $61.20 | 8 |
| 2023-04-14 | -55.56 | $60.75 | 152 |
| 2023-04-13 | -51.85 | $61.20 | 356 |
| 2023-04-12 | -55.56 | $60.75 | 304 |
| 2023-04-11 | -55.56 | $60.75 | 140 |
| 2023-04-10 | -28.57 | $64.35 | 7 |
| 2023-04-06 | -53.85 | $63.45 | 13 |
| 2023-04-05 | -53.85 | $63.45 | 29 |
| 2023-04-04 | -48.72 | $64.35 | 2 |
| 2023-04-03 | -48.72 | $64.35 | 68 |
| 2023-03-31 | -43.59 | $65.25 | 71 |
| 2023-03-30 | -53.85 | $63.45 | 11 |
| 2023-03-29 | -56.41 | $63.00 | 76 |
| 2023-03-28 | -33.33 | $67.05 | 4 |
| 2023-03-27 | -46.15 | $64.80 | 70 |
| 2023-03-24 | -48.72 | $64.35 | 173 |
| 2023-03-23 | -61.54 | $62.10 | 8 |
| 2023-03-22 | -61.54 | $62.10 | 58 |
| 2023-03-21 | -58.97 | $62.55 | 174 |
| 2023-03-20 | -35.90 | $66.60 | 18 |
| 2023-03-17 | -65.71 | $62.55 | 13 |
| 2023-03-16 | -38.10 | $65.70 | 57 |
| 2023-03-15 | -47.62 | $63.90 | 330 |
| 2023-03-14 | -57.14 | $62.10 | 71 |
| 2023-03-13 | -50.00 | $63.45 | 39 |
| 2023-03-10 | -23.81 | $68.40 | 268 |
| 2023-03-09 | -22.50 | $67.95 | 62 |
| 2023-03-08 | -65.00 | $60.30 | 55 |
| 2023-03-07 | -45.00 | $63.90 | 10 |
| 2023-03-06 | -37.50 | $65.25 | 16 |
| 2023-03-03 | -36.17 | $67.50 | 180 |
| 2023-03-02 | -25.53 | $69.75 | 69 |
| 2023-03-01 | -76.00 | $59.40 | 72 |
| 2023-02-28 | -68.00 | $61.20 | 47 |
| 2023-02-27 | -81.13 | $58.50 | 92 |
| 2023-02-24 | -67.92 | $61.65 | 403 |
| 2023-02-23 | -76.27 | $60.30 | 467 |
| 2023-02-22 | -69.49 | $62.10 | 163 |
| 2023-02-21 | -49.15 | $67.50 | 291 |
| 2023-02-17 | -64.41 | $63.45 | 253 |
| 2023-02-16 | -100.00 | $54.00 | 79 |
| 2023-02-15 | -93.22 | $55.80 | 377 |
| 2023-02-14 | -92.00 | $59.85 | 186 |
| 2023-02-13 | -91.67 | $60.75 | 13 |
| 2023-02-10 | -91.49 | $61.20 | 9 |
| 2023-02-09 | -89.36 | $61.65 | 74 |
| 2023-02-08 | -72.34 | $65.25 | 63 |
| 2023-02-07 | -82.98 | $63.00 | 28 |
| 2023-02-06 | -80.85 | $63.45 | 60 |
| 2023-02-03 | -62.50 | $67.50 | 358 |
| 2023-02-02 | -64.58 | $67.05 | 56 |
| 2023-02-01 | -62.50 | $67.50 | 20 |
| 2023-01-31 | -47.92 | $70.65 | 685 |
| 2023-01-30 | -22.92 | $76.05 | 24 |
| 2023-01-27 | -19.23 | $76.50 | 170 |
| 2023-01-26 | -18.52 | $76.50 | 63 |
| 2023-01-25 | -40.74 | $71.10 | 15 |
| 2023-01-24 | -40.74 | $71.10 | 147 |
| 2023-01-23 | -83.33 | $60.75 | 41 |
| 2023-01-20 | -74.07 | $63.00 | 85 |
| 2023-01-19 | -74.07 | $63.00 | 98 |
| 2023-01-18 | -64.81 | $65.25 | 75 |
| 2023-01-17 | -55.56 | $67.50 | 310 |
| 2023-01-13 | -53.70 | $67.95 | 90 |
| 2023-01-12 | -31.48 | $73.35 | 14 |
| 2023-01-11 | -27.78 | $74.25 | 45 |
| 2023-01-10 | -37.04 | $72.00 | 61 |
| 2023-01-09 | -16.67 | $76.95 | 162 |
| 2023-01-06 | -12.96 | $77.85 | 59 |
| 2023-01-05 | 0.00 | $81.00 | 138 |
| 2023-01-04 | -4.55 | $75.60 | 163 |
| 2023-01-03 | -45.45 | $67.50 | 24 |
| 2022-12-30 | -35.42 | $70.65 | 449 |
| 2022-12-29 | -72.00 | $63.00 | 880 |
| 2022-12-28 | -76.27 | $63.00 | 103 |
| 2022-12-27 | -100.00 | $58.50 | 10 |
| 2022-12-23 | -86.54 | $63.00 | 38 |
| 2022-12-22 | -90.38 | $62.10 | 186 |
| 2022-12-21 | -92.31 | $61.65 | 190 |
| 2022-12-20 | -91.49 | $63.90 | 74 |
| 2022-12-19 | -100.00 | $62.55 | 93 |
| 2022-12-16 | -80.43 | $66.60 | 3 |
| 2022-12-15 | -93.48 | $63.90 | 268 |
| 2022-12-14 | -69.05 | $70.20 | 82 |
| 2022-12-13 | -69.05 | $70.20 | 345 |
| 2022-12-12 | -83.33 | $67.50 | 58 |
| 2022-12-09 | -66.67 | $70.65 | 225 |
| 2022-12-08 | -59.52 | $72.00 | 91 |
| 2022-12-07 | -100.00 | $64.35 | 99 |
| 2022-12-06 | -71.43 | $69.75 | 138 |
| 2022-12-05 | -45.24 | $74.70 | 66 |
| 2022-12-02 | -42.86 | $75.15 | 111 |
| 2022-12-01 | -28.26 | $77.40 | 111 |
| 2022-11-30 | -32.61 | $76.50 | 131 |
| 2022-11-29 | -29.55 | $76.50 | 147 |
| 2022-11-28 | -52.27 | $72.00 | 88 |
| 2022-11-25 | -45.45 | $73.35 | 13 |
| 2022-11-23 | -47.92 | $73.80 | 33 |
| 2022-11-22 | -58.33 | $71.55 | 210 |
| 2022-11-21 | -68.75 | $69.30 | 46 |
| 2022-11-18 | -37.50 | $76.05 | 2 |
| 2022-11-17 | -62.75 | $71.10 | 154 |
| 2022-11-16 | -54.90 | $72.90 | 3 |
| 2022-11-15 | -54.90 | $72.90 | 150 |
| 2022-11-14 | -90.91 | $64.80 | 196 |
| 2022-11-11 | -56.00 | $77.40 | 139 |
| 2022-11-10 | -54.67 | $77.85 | 24 |
| 2022-11-09 | -58.67 | $76.50 | 34 |
| 2022-11-08 | -51.65 | $82.35 | 34 |
| 2022-11-07 | -67.27 | $78.75 | 264 |
| 2022-11-04 | -81.74 | $72.00 | 63 |
| 2022-11-03 | -100.00 | $62.55 | 66 |
| 2022-11-02 | -96.52 | $64.35 | 199 |
| 2022-11-01 | -96.91 | $72.00 | 133 |
| 2022-10-31 | -88.66 | $75.60 | 46 |
| 2022-10-28 | -96.15 | $74.70 | 32 |
| 2022-10-27 | -100.00 | $73.80 | 558 |
| 2022-10-26 | -94.44 | $81.45 | 143 |
| 2022-10-25 | -95.56 | $81.00 | 236 |
| 2022-10-24 | -96.51 | $82.35 | 121 |
| 2022-10-21 | -97.67 | $81.90 | 103 |
| 2022-10-20 | -96.51 | $82.35 | 149 |
| 2022-10-19 | -95.29 | $83.25 | 45 |
| 2022-10-18 | -89.41 | $85.50 | 101 |
| 2022-10-17 | -71.25 | $94.05 | 19 |
| 2022-10-14 | -76.25 | $92.25 | 8 |
| 2022-10-13 | -73.75 | $93.15 | 68 |
| 2022-10-12 | -68.75 | $94.95 | 474 |
| 2022-10-11 | -58.75 | $98.55 | 359 |
| 2022-10-10 | -15.00 | $114.30 | 3 |
| 2022-10-07 | -57.30 | $100.80 | 90 |
| 2022-10-06 | -43.30 | $108.45 | 1 |
| 2022-10-05 | -50.50 | $106.20 | 19 |
| 2022-10-04 | -52.17 | $108.45 | 23 |
| 2022-10-03 | -50.00 | $112.50 | 320 |
| 2022-09-30 | -65.63 | $103.50 | 16 |
| 2022-09-29 | -73.44 | $99.00 | 80 |
| 2022-09-28 | -75.38 | $98.10 | 42 |
| 2022-09-27 | -77.69 | $96.75 | 212 |
| 2022-09-26 | -83.85 | $93.15 | 235 |
| 2022-09-23 | -100.00 | $92.25 | 26 |
| 2022-09-22 | -99.10 | $99.00 | 12 |
| 2022-09-21 | -89.19 | $103.95 | 48 |
| 2022-09-20 | -87.39 | $104.85 | 147 |
| 2022-09-19 | -89.69 | $109.35 | 13 |
| 2022-09-16 | -82.00 | $111.60 | 177 |
| 2022-09-15 | -88.79 | $105.75 | 126 |
| 2022-09-14 | -66.36 | $116.55 | 171 |
| 2022-09-13 | -70.09 | $114.75 | 52 |
| 2022-09-12 | -61.68 | $118.80 | 80 |
| 2022-09-09 | -53.27 | $122.85 | 137 |
| 2022-09-08 | -40.19 | $129.15 | 67 |
| 2022-09-07 | -35.51 | $131.40 | 64 |
| 2022-09-06 | -14.81 | $141.30 | 113 |
| 2022-09-02 | -29.63 | $134.10 | 13 |
| 2022-09-01 | -19.44 | $139.05 | 28 |
| 2022-08-31 | -18.52 | $139.50 | 149 |
| 2022-08-30 | -25.00 | $136.35 | 163 |
| 2022-08-29 | -27.78 | $135.00 | 349 |
| 2022-08-26 | -20.35 | $138.15 | 61 |
| 2022-08-25 | -2.78 | $129.15 | 31 |
| 2022-08-24 | -2.33 | $116.55 | 20 |
| 2022-08-23 | 0.00 | $116.55 | 16 |
| 2022-08-22 | -17.50 | $112.50 | 35 |
| 2022-08-19 | -79.37 | $103.50 | 53 |
| 2022-08-18 | -69.84 | $106.20 | 99 |
| 2022-08-17 | -82.54 | $102.60 | 91 |
| 2022-08-16 | -63.49 | $108.00 | 179 |
| 2022-08-15 | -68.25 | $106.65 | 61 |
| 2022-08-12 | -53.49 | $105.30 | 215 |
| 2022-08-11 | -46.51 | $108.00 | 93 |
| 2022-08-10 | -44.19 | $108.90 | 85 |
| 2022-08-09 | -67.44 | $99.90 | 19 |
| 2022-08-08 | -58.14 | $103.50 | 34 |
| 2022-08-05 | -56.98 | $103.95 | 4 |
| 2022-08-04 | -58.14 | $103.50 | 59 |
| 2022-08-03 | -47.67 | $107.55 | 87 |
| 2022-08-02 | -63.95 | $101.25 | 15 |
| 2022-08-01 | -73.26 | $97.65 | 38 |
| 2022-07-29 | -47.78 | $108.45 | 14 |
| 2022-07-28 | -60.00 | $103.50 | 6 |
| 2022-07-27 | -72.22 | $98.55 | 73 |
| 2022-07-26 | -63.54 | $103.05 | 102 |
| 2022-07-25 | -66.07 | $104.40 | 145 |
| 2022-07-22 | -59.82 | $107.55 | 133 |
| 2022-07-21 | -48.21 | $113.40 | 69 |
| 2022-07-20 | -63.39 | $105.75 | 248 |
| 2022-07-19 | -69.64 | $102.60 | 18 |
| 2022-07-18 | -75.89 | $99.45 | 29 |
| 2022-07-15 | -89.58 | $99.00 | 247 |
| 2022-07-14 | -87.65 | $105.75 | 44 |
| 2022-07-13 | -97.53 | $102.15 | 39 |
| 2022-07-12 | -88.89 | $105.30 | 10 |
| 2022-07-11 | -91.36 | $104.40 | 45 |
| 2022-07-08 | -81.48 | $108.00 | 42 |
| 2022-07-07 | -86.42 | $106.20 | 100 |
| 2022-07-06 | -93.83 | $103.50 | 21 |
| 2022-07-05 | -80.85 | $109.35 | 53 |
| 2022-07-01 | -73.33 | $118.80 | 79 |
| 2022-06-30 | -58.89 | $124.65 | 158 |
| 2022-06-29 | -90.00 | $112.05 | 8 |
| 2022-06-28 | -77.78 | $117.00 | 115 |
| 2022-06-27 | -51.00 | $130.05 | 122 |
| 2022-06-24 | -56.07 | $129.15 | 85 |
| 2022-06-23 | -71.03 | $121.95 | 159 |
| 2022-06-22 | -71.96 | $121.50 | 54 |
| 2022-06-21 | -61.68 | $126.45 | 28 |
| 2022-06-17 | -87.85 | $113.85 | 10 |
| 2022-06-16 | -71.93 | $122.40 | 20 |
| 2022-06-15 | -91.23 | $112.50 | 10 |
| 2022-06-14 | -86.84 | $114.75 | 29 |
| 2022-06-13 | -91.23 | $112.50 | 157 |
| 2022-06-10 | -100.00 | $119.25 | 64 |
| 2022-06-09 | -68.35 | $135.00 | 41 |
| 2022-06-08 | -91.25 | $126.45 | 106 |
| 2022-06-07 | -82.50 | $129.60 | 2 |
| 2022-06-06 | -66.25 | $135.45 | 31 |
| 2022-06-03 | -55.00 | $139.50 | 89 |
| 2022-06-02 | -36.25 | $146.25 | 2 |
| 2022-06-01 | -41.25 | $144.45 | 38 |
| 2022-05-31 | -45.00 | $143.10 | 41 |
| 2022-05-27 | -23.26 | $153.00 | 2 |
| 2022-05-26 | -31.96 | $153.00 | 300 |
| 2022-05-25 | -43.88 | $148.05 | 28 |
| 2022-05-24 | -73.47 | $135.00 | 9 |
| 2022-05-23 | -37.76 | $150.75 | 46 |
| 2022-05-20 | -78.33 | $135.00 | 21 |
| 2022-05-19 | -80.15 | $135.00 | 10 |
| 2022-05-18 | -87.79 | $130.50 | 86 |
| 2022-05-17 | -99.24 | $123.75 | 14 |
| 2022-05-16 | -80.15 | $135.00 | 17 |
| 2022-05-13 | -87.79 | $130.50 | 55 |
| 2022-05-12 | -97.71 | $124.65 | 12 |
| 2022-05-11 | -95.42 | $126.00 | 9 |
| 2022-05-10 | -100.00 | $126.45 | 5 |
| 2022-05-09 | -87.10 | $133.65 | 9 |
| 2022-05-06 | -62.10 | $147.60 | 33 |
| 2022-05-05 | -81.45 | $136.80 | 41 |
| 2022-05-04 | -52.42 | $153.00 | 16 |
| 2022-05-03 | -45.16 | $157.05 | 18 |
| 2022-05-02 | -44.35 | $157.50 | 123 |
| 2022-04-29 | -36.29 | $162.00 | 49 |
| 2022-04-28 | -32.26 | $164.25 | 79 |
| 2022-04-27 | -37.90 | $161.10 | 4 |
| 2022-04-26 | -44.35 | $157.50 | 21 |
| 2022-04-25 | -25.81 | $167.85 | 151 |
| 2022-04-22 | 0.00 | $182.25 | 107 |
| 2022-04-21 | -18.67 | $153.90 | 212 |
| 2022-04-20 | -8.89 | $144.90 | 112 |
| 2022-04-19 | -23.08 | $139.95 | 8 |
| 2022-04-18 | -32.50 | $138.15 | 25 |
| 2022-04-14 | -52.50 | $134.55 | 76 |
| 2022-04-13 | -60.00 | $133.20 | 86 |
| 2022-04-12 | -48.78 | $135.00 | 31 |
| 2022-04-11 | -29.27 | $138.60 | — |
| 2022-04-08 | -29.27 | $138.60 | 55 |
| 2022-04-07 | -24.39 | $139.50 | 12 |
| 2022-04-06 | -48.78 | $135.00 | 50 |
| 2022-04-05 | -68.29 | $131.40 | 17 |
| 2022-04-04 | -73.17 | $130.50 | 49 |
| 2022-04-01 | -48.78 | $135.00 | 34 |
| 2022-03-31 | -66.67 | $135.00 | 34 |
| 2022-03-30 | -83.08 | $130.50 | 22 |
| 2022-03-29 | -72.73 | $135.00 | — |
| 2022-03-28 | -72.73 | $135.00 | 61 |
| 2022-03-25 | -89.61 | $129.15 | 2 |
| 2022-03-24 | -46.75 | $144.00 | 64 |
| 2022-03-23 | -61.45 | $137.25 | 24 |
| 2022-03-22 | -43.02 | $143.55 | 93 |
| 2022-03-21 | -65.12 | $135.00 | 3 |
| 2022-03-18 | -60.47 | $136.80 | 22 |
| 2022-03-17 | -53.98 | $132.75 | 46 |
| 2022-03-16 | -58.41 | $130.50 | 95 |
| 2022-03-15 | -65.49 | $126.90 | 7 |
| 2022-03-14 | -67.26 | $126.00 | 35 |
| 2022-03-11 | -39.82 | $139.95 | 77 |
| 2022-03-10 | -39.82 | $139.95 | 117 |
| 2022-03-09 | -38.05 | $140.85 | 63 |
| 2022-03-08 | -65.49 | $126.90 | 38 |
| 2022-03-07 | -47.79 | $135.90 | 58 |
| 2022-03-04 | -20.35 | $149.85 | 33 |
| 2022-03-03 | -14.16 | $153.00 | 46 |
| 2022-03-02 | -11.50 | $154.35 | 143 |
| 2022-03-01 | -13.25 | $141.75 | 113 |
| 2022-02-28 | -13.25 | $141.75 | 58 |
| 2022-02-25 | -25.97 | $135.00 | 36 |
| 2022-02-24 | -18.18 | $137.70 | 62 |
| 2022-02-23 | -51.79 | $121.50 | 23 |
| 2022-02-22 | -51.79 | $121.50 | 120 |
| 2022-02-18 | -60.68 | $130.05 | 65 |
| 2022-02-17 | -64.10 | $128.25 | 109 |
| 2022-02-16 | -72.07 | $126.00 | 201 |
| 2022-02-15 | -80.18 | $121.95 | 11 |
| 2022-02-14 | -72.07 | $126.00 | 20 |
| 2022-02-11 | -76.61 | $125.10 | 40 |
| 2022-02-10 | -83.06 | $121.50 | 34 |
| 2022-02-09 | -84.68 | $120.60 | 16 |
| 2022-02-08 | -87.90 | $118.80 | 12 |
| 2022-02-07 | -79.84 | $123.30 | 36 |
| 2022-02-04 | -73.57 | $121.50 | 73 |
| 2022-02-03 | -73.57 | $121.50 | 26 |
| 2022-02-02 | -85.71 | $113.85 | 16 |
| 2022-02-01 | -78.57 | $118.35 | 23 |
| 2022-01-31 | -74.29 | $121.05 | 11 |
| 2022-01-28 | -72.14 | $122.40 | 27 |
| 2022-01-27 | -72.14 | $122.40 | 45 |
| 2022-01-26 | -66.43 | $126.00 | 36 |
| 2022-01-25 | -82.14 | $116.10 | 70 |
| 2022-01-24 | -80.71 | $117.00 | 104 |
| 2022-01-21 | -73.57 | $121.50 | 60 |
| 2022-01-20 | -62.86 | $128.25 | 122 |
| 2022-01-19 | -47.45 | $126.00 | 7 |
| 2022-01-18 | -45.92 | $127.35 | 38 |
| 2022-01-14 | -42.35 | $130.50 | 61 |
| 2022-01-13 | -36.90 | $127.35 | 3 |
| 2022-01-12 | -36.90 | $127.35 | 16 |
| 2022-01-11 | -42.86 | $122.85 | 27 |
| 2022-01-10 | -26.79 | $135.00 | 1 |
| 2022-01-07 | -30.36 | $132.30 | 11 |
| 2022-01-06 | -30.95 | $131.85 | 8 |
| 2022-01-05 | -23.21 | $137.70 | 24 |
| 2022-01-04 | -29.17 | $133.20 | 10 |
| 2022-01-03 | -17.26 | $142.20 | 10 |
| 2021-12-31 | -26.79 | $135.00 | 138 |
| 2021-12-30 | -19.62 | $136.80 | 8 |
| 2021-12-29 | -13.92 | $140.85 | 26 |
| 2021-12-28 | -25.32 | $132.75 | 173 |
| 2021-12-27 | -19.90 | $148.50 | 179 |
| 2021-12-23 | -27.75 | $141.75 | 84 |
| 2021-12-22 | -35.60 | $135.00 | 146 |
| 2021-12-21 | -40.84 | $130.50 | 40 |
| 2021-12-20 | -100.00 | $119.25 | 4 |
| 2021-12-17 | -74.58 | $126.00 | 30 |
| 2021-12-16 | -63.56 | $131.85 | 28 |
| 2021-12-15 | -62.71 | $132.30 | 30 |
| 2021-12-14 | -64.41 | $131.40 | 26 |
| 2021-12-13 | -49.21 | $141.30 | 88 |
| 2021-12-10 | -53.97 | $138.60 | 87 |
| 2021-12-09 | -57.94 | $136.35 | 36 |
| 2021-12-08 | -60.32 | $135.00 | 56 |
| 2021-12-07 | -56.35 | $137.25 | 85 |
| 2021-12-06 | -52.38 | $139.50 | 12 |
| 2021-12-03 | -60.32 | $135.00 | 23 |
| 2021-12-02 | -54.76 | $138.15 | 106 |
| 2021-12-01 | -66.49 | $140.40 | 122 |
| 2021-11-30 | -62.70 | $143.55 | 35 |
| 2021-11-29 | -71.89 | $135.90 | 66 |
| 2021-11-26 | -70.27 | $137.25 | 22 |
| 2021-11-24 | -56.76 | $148.50 | 6 |
| 2021-11-23 | -63.24 | $143.10 | 148 |
| 2021-11-22 | -65.41 | $141.30 | 90 |
| 2021-11-19 | -45.95 | $157.50 | 65 |
| 2021-11-18 | -70.12 | $144.00 | 27 |
| 2021-11-17 | -70.12 | $144.00 | 26 |
| 2021-11-16 | -68.29 | $145.35 | 262 |
| 2021-11-15 | -72.09 | $148.95 | 70 |
| 2021-11-12 | -67.91 | $153.00 | 12 |
| 2021-11-11 | -63.26 | $157.50 | 49 |
| 2021-11-10 | -72.56 | $148.50 | 104 |
| 2021-11-09 | -70.23 | $150.75 | 46 |
| 2021-11-08 | -73.02 | $148.05 | 34 |
| 2021-11-05 | -72.64 | $153.00 | 16 |
| 2021-11-04 | -72.64 | $153.00 | 70 |
| 2021-11-03 | -68.16 | $157.05 | 143 |
| 2021-11-02 | -62.69 | $162.00 | 131 |
| 2021-11-01 | -56.72 | $167.40 | 49 |
| 2021-10-29 | -54.73 | $169.20 | 23 |
| 2021-10-28 | -66.67 | $158.40 | 13 |
| 2021-10-27 | -69.15 | $156.15 | 30 |
| 2021-10-26 | -67.66 | $157.50 | 55 |
| 2021-10-25 | -72.94 | $162.90 | 69 |
| 2021-10-22 | -74.12 | $162.00 | 97 |
| 2021-10-21 | -74.12 | $162.00 | 142 |
| 2021-10-20 | -71.18 | $164.25 | 442 |
| 2021-10-19 | -74.71 | $161.55 | 148 |
| 2021-10-18 | -60.16 | $165.15 | 36 |
| 2021-10-15 | -49.22 | $171.45 | 28 |
| 2021-10-14 | -57.81 | $166.50 | 36 |
| 2021-10-13 | -61.72 | $164.25 | 70 |
| 2021-10-12 | -77.34 | $155.25 | 334 |
| 2021-10-11 | -82.98 | $164.70 | 2 |
| 2021-10-08 | -84.04 | $164.25 | 3 |
| 2021-10-07 | -91.49 | $161.10 | 25 |
| 2021-10-06 | -85.11 | $163.80 | 38 |
| 2021-10-05 | -100.00 | $157.50 | 48 |
| 2021-10-04 | -74.47 | $168.30 | 3 |
| 2021-10-01 | -84.04 | $164.25 | 27 |
| 2021-09-30 | -81.91 | $165.15 | 6 |
| 2021-09-29 | -79.79 | $166.05 | 34 |
| 2021-09-28 | -81.91 | $165.15 | 28 |
| 2021-09-27 | -85.09 | $165.15 | 8 |
| 2021-09-24 | -78.07 | $168.75 | 49 |
| 2021-09-23 | -73.68 | $171.00 | 16 |
| 2021-09-22 | -71.05 | $172.35 | 101 |
| 2021-09-21 | -84.62 | $166.50 | 29 |
| 2021-09-20 | -90.70 | $163.35 | 47 |
| 2021-09-17 | -89.05 | $170.55 | 5 |
| 2021-09-16 | -79.05 | $180.00 | 32 |
| 2021-09-15 | -88.57 | $171.00 | 126 |
| 2021-09-14 | -87.38 | $173.70 | 20 |
| 2021-09-13 | -93.69 | $167.85 | 23 |
| 2021-09-10 | -92.13 | $171.00 | 16 |
| 2021-09-09 | -89.37 | $174.15 | 111 |
| 2021-09-08 | -94.09 | $168.75 | 119 |
| 2021-09-07 | -100.00 | $171.00 | 105 |
| 2021-09-03 | -91.03 | $180.45 | 20 |
| 2021-09-02 | -87.18 | $184.50 | 29 |
| 2021-09-01 | -83.76 | $188.10 | 13 |
| 2021-08-31 | -86.32 | $185.40 | 60 |
| 2021-08-30 | -90.41 | $187.20 | 14 |
| 2021-08-27 | -88.58 | $189.00 | 42 |
| 2021-08-26 | -84.93 | $192.60 | 23 |
| 2021-08-25 | -89.66 | $198.00 | 76 |
| 2021-08-24 | -99.03 | $185.85 | 53 |
| 2021-08-23 | -97.30 | $195.75 | 36 |
| 2021-08-20 | -97.56 | $195.75 | 61 |
| 2021-08-19 | -100.00 | $194.40 | 47 |
| 2021-08-18 | -98.84 | $204.30 | 74 |
| 2021-08-17 | -84.29 | $225.00 | 14 |
| 2021-08-16 | -87.02 | $216.00 | 115 |
| 2021-08-13 | -75.69 | $234.45 | 130 |
| 2021-08-12 | -78.18 | $230.40 | 112 |
| 2021-08-11 | -87.02 | $216.00 | 157 |
| 2021-08-10 | -78.45 | $229.95 | 45 |
| 2021-08-09 | -82.04 | $224.10 | 209 |
| 2021-08-06 | -84.25 | $220.50 | 34 |
| 2021-08-05 | -80.39 | $226.80 | 67 |
| 2021-08-04 | -92.27 | $207.45 | 167 |
| 2021-08-03 | -80.11 | $227.25 | 27 |
| 2021-08-02 | -70.99 | $242.10 | 27 |
| 2021-07-30 | -70.99 | $242.10 | 56 |
| 2021-07-29 | -70.72 | $242.55 | 71 |
| 2021-07-28 | -72.65 | $239.40 | 144 |
| 2021-07-27 | -74.03 | $237.15 | 30 |
| 2021-07-26 | -85.27 | $216.00 | 42 |
| 2021-07-23 | -82.13 | $220.50 | 57 |
| 2021-07-22 | -82.13 | $220.50 | 181 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.75
2026-04-13
Close Price
$5.14
Vol: 3886Average Directional Index - Detailed Analysis
Minimum
6.85
Average
19.19
Maximum
52.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 20.75 | $5.14 | 3886 |
| 2026-04-10 | 21.28 | $5.20 | 1494 |
| 2026-04-09 | 21.67 | $5.25 | 4085 |
| 2026-04-08 | 22.00 | $5.26 | 8408 |
| 2026-04-07 | 22.35 | $5.25 | 2156 |
| 2026-04-06 | 22.62 | $5.33 | 5560 |
| 2026-04-02 | 22.91 | $5.50 | 2560 |
| 2026-04-01 | 22.95 | $5.35 | 1413 |
| 2026-03-31 | 22.99 | $5.63 | 3114 |
| 2026-03-30 | 22.67 | $5.85 | 5536 |
| 2026-03-27 | 22.05 | $6.36 | 6101 |
| 2026-03-26 | 20.68 | $6.37 | 7175 |
| 2026-03-25 | 19.23 | $6.02 | 4634 |
| 2026-03-24 | 18.11 | $5.92 | 5871 |
| 2026-03-23 | 16.95 | $5.30 | 3372 |
| 2026-03-20 | 16.21 | $5.14 | 6380 |
| 2026-03-19 | 15.50 | $5.16 | 2056 |
| 2026-03-18 | 14.79 | $5.21 | 72846 |
| 2026-03-17 | 14.03 | $5.11 | 72846 |
| 2026-03-16 | 13.17 | $4.93 | 10083 |
| 2026-03-13 | 12.63 | $5.58 | 4068 |
| 2026-03-12 | 12.05 | $5.15 | 502387 |
| 2026-03-11 | 12.04 | $5.29 | 740658 |
| 2026-03-10 | 12.03 | $5.82 | 80767 |
| 2026-03-09 | 12.52 | $5.53 | 153889 |
| 2026-03-06 | 13.03 | $5.94 | 171647 |
| 2026-03-05 | 13.24 | $5.75 | 2696 |
| 2026-03-04 | 13.29 | $5.83 | 4979 |
| 2026-03-03 | 13.33 | $5.88 | 2515 |
| 2026-03-02 | 13.38 | $5.91 | 2750 |
| 2026-02-27 | 13.51 | $5.52 | 1566 |
| 2026-02-26 | 13.94 | $5.70 | 2795 |
| 2026-02-25 | 14.39 | $5.40 | 5132 |
| 2026-02-24 | 15.00 | $5.85 | 6007 |
| 2026-02-23 | 15.64 | $5.94 | 9517 |
| 2026-02-20 | 16.31 | $6.06 | 5964 |
| 2026-02-19 | 16.55 | $6.13 | 5065 |
| 2026-02-18 | 16.48 | $6.22 | 4023 |
| 2026-02-17 | 16.40 | $6.31 | 4878 |
| 2026-02-13 | 16.03 | $6.64 | 1754 |
| 2026-02-12 | 15.89 | $6.46 | 5033 |
| 2026-02-11 | 15.83 | $6.46 | 3629 |
| 2026-02-10 | 15.78 | $6.30 | 13324 |
| 2026-02-09 | 15.72 | $7.07 | 17743 |
| 2026-02-06 | 15.98 | $5.88 | 10841 |
| 2026-02-05 | 16.17 | $4.74 | 24032 |
| 2026-02-04 | 15.13 | $4.05 | 33108 |
| 2026-02-03 | 13.85 | $4.67 | 9854 |
| 2026-02-02 | 13.26 | $5.13 | 9380 |
| 2026-01-30 | 13.12 | $5.09 | 9205 |
| 2026-01-29 | 12.98 | $5.00 | 3798 |
| 2026-01-28 | 12.88 | $5.24 | 5572 |
| 2026-01-27 | 12.05 | $5.39 | 13562 |
| 2026-01-26 | 11.25 | $5.58 | 5987 |
| 2026-01-23 | 10.60 | $5.63 | 5592 |
| 2026-01-22 | 9.91 | $5.49 | 17327 |
| 2026-01-21 | 9.19 | $5.36 | 14684 |
| 2026-01-20 | 8.43 | $5.96 | 28227 |
| 2026-01-16 | 7.87 | $6.46 | 9172 |
| 2026-01-15 | 8.26 | $6.43 | 3097 |
| 2026-01-14 | 8.67 | $6.43 | 10529 |
| 2026-01-13 | 9.10 | $6.61 | 10151 |
| 2026-01-12 | 9.38 | $6.52 | 12174 |
| 2026-01-09 | 9.67 | $6.80 | 13054 |
| 2026-01-08 | 9.73 | $7.02 | 7749 |
| 2026-01-07 | 9.62 | $6.79 | 7048 |
| 2026-01-06 | 9.62 | $6.89 | 4591 |
| 2026-01-05 | 10.11 | $6.89 | 8307 |
| 2026-01-02 | 10.64 | $6.75 | 1922 |
| 2025-12-31 | 11.18 | $6.87 | 11048 |
| 2025-12-30 | 11.76 | $6.70 | 4194 |
| 2025-12-29 | 12.35 | $7.02 | 7564 |
| 2025-12-26 | 12.94 | $7.20 | 9291 |
| 2025-12-24 | 13.55 | $6.75 | 2185 |
| 2025-12-23 | 13.79 | $6.67 | 6515 |
| 2025-12-22 | 14.03 | $6.71 | 12633 |
| 2025-12-19 | 14.37 | $6.76 | 20757 |
| 2025-12-18 | 14.48 | $6.30 | 15128 |
| 2025-12-17 | 14.60 | $6.90 | 20816 |
| 2025-12-16 | 15.07 | $7.65 | 3154 |
| 2025-12-15 | 15.64 | $7.61 | 8930 |
| 2025-12-12 | 16.10 | $7.66 | 8586 |
| 2025-12-11 | 16.54 | $7.80 | 3890 |
| 2025-12-10 | 16.93 | $7.86 | 5044 |
| 2025-12-09 | 17.34 | $7.80 | 4168 |
| 2025-12-08 | 17.86 | $7.88 | 17503 |
| 2025-12-05 | 18.42 | $7.65 | 11753 |
| 2025-12-04 | 19.08 | $7.87 | 7006 |
| 2025-12-03 | 19.85 | $7.68 | 10798 |
| 2025-12-02 | 20.66 | $7.87 | 24171 |
| 2025-12-01 | 21.51 | $8.28 | 18303 |
| 2025-11-28 | 21.82 | $9.02 | 11075 |
| 2025-11-26 | 21.59 | $9.00 | 19118 |
| 2025-11-25 | 21.34 | $9.35 | 15806 |
| 2025-11-24 | 21.22 | $9.72 | 18091 |
| 2025-11-21 | 21.10 | $9.06 | 10069 |
| 2025-11-20 | 21.16 | $9.42 | 27131 |
| 2025-11-19 | 21.16 | $10.52 | 24944 |
| 2025-11-18 | 20.87 | $10.80 | 28729 |
| 2025-11-17 | 20.84 | $10.17 | 49425 |
| 2025-11-14 | 20.81 | $9.31 | 6933 |
| 2025-11-13 | 21.42 | $9.57 | 11241 |
| 2025-11-12 | 21.98 | $10.10 | 5620 |
| 2025-11-11 | 22.58 | $9.90 | 6543 |
| 2025-11-10 | 22.91 | $10.35 | 11488 |
| 2025-11-07 | 22.95 | $10.70 | 10966 |
| 2025-11-06 | 23.07 | $10.11 | 12441 |
| 2025-11-05 | 23.07 | $11.08 | 10589 |
| 2025-11-04 | 23.27 | $10.29 | 23484 |
| 2025-11-03 | 23.48 | $11.66 | 32614 |
| 2025-10-31 | 23.39 | $12.47 | 17775 |
| 2025-10-30 | 22.82 | $12.91 | 15011 |
| 2025-10-29 | 21.66 | $13.38 | 42187 |
| 2025-10-28 | 20.34 | $14.48 | 102445 |
| 2025-10-27 | 18.44 | $13.84 | 91949 |
| 2025-10-24 | 16.90 | $10.86 | 11221 |
| 2025-10-23 | 16.32 | $10.55 | 23500 |
| 2025-10-22 | 15.71 | $10.58 | 22481 |
| 2025-10-21 | 15.31 | $10.53 | 51235 |
| 2025-10-20 | 14.99 | $10.26 | 88979 |
| 2025-10-17 | 14.09 | $9.73 | 2298 |
| 2025-10-16 | 13.56 | $10.20 | 1867 |
| 2025-10-15 | 12.69 | $9.90 | 2567 |
| 2025-10-14 | 11.77 | $9.46 | 1353 |
| 2025-10-13 | 11.37 | $9.25 | 745 |
| 2025-10-10 | 10.77 | $8.75 | 895 |
| 2025-10-09 | 10.84 | $9.49 | 13144 |
| 2025-10-08 | 10.92 | $8.78 | 8745 |
| 2025-10-07 | 11.20 | $8.78 | 1556 |
| 2025-10-06 | 11.58 | $8.93 | 1607 |
| 2025-10-03 | 11.99 | $8.04 | 2609 |
| 2025-10-02 | 11.88 | $8.07 | 489 |
| 2025-10-01 | 12.38 | $7.65 | 2327 |
| 2025-09-30 | 12.96 | $8.01 | 6566 |
| 2025-09-29 | 13.58 | $8.73 | 268 |
| 2025-09-26 | 13.73 | $8.90 | 325 |
| 2025-09-25 | 14.14 | $8.78 | 11753 |
| 2025-09-24 | 14.66 | $8.55 | 484 |
| 2025-09-23 | 14.59 | $8.93 | 2958 |
| 2025-09-22 | 14.52 | $9.23 | 2937 |
| 2025-09-19 | 14.44 | $9.32 | 7180 |
| 2025-09-18 | 14.62 | $9.41 | 2446 |
| 2025-09-17 | 14.42 | $9.15 | 2054 |
| 2025-09-16 | 14.41 | $9.05 | 2118 |
| 2025-09-15 | 14.24 | $9.44 | 3597 |
| 2025-09-12 | 13.77 | $9.99 | 4105 |
| 2025-09-11 | 13.67 | $9.00 | 963 |
| 2025-09-10 | 14.00 | $8.65 | 991 |
| 2025-09-09 | 14.28 | $8.66 | 2360 |
| 2025-09-08 | 14.92 | $8.73 | 193 |
| 2025-09-05 | 15.69 | $8.79 | 381 |
| 2025-09-04 | 16.51 | $8.55 | 285 |
| 2025-09-03 | 17.34 | $8.10 | 1978 |
| 2025-09-02 | 17.98 | $9.00 | 440 |
| 2025-08-29 | 18.15 | $9.36 | 303 |
| 2025-08-28 | 17.94 | $9.49 | 303 |
| 2025-08-27 | 17.65 | $9.32 | 2313 |
| 2025-08-26 | 17.35 | $9.45 | 2464 |
| 2025-08-25 | 17.17 | $9.81 | 638 |
| 2025-08-22 | 16.52 | $9.35 | 1319 |
| 2025-08-21 | 16.21 | $8.37 | 922 |
| 2025-08-20 | 16.40 | $8.07 | 319 |
| 2025-08-19 | 16.85 | $8.19 | 1134 |
| 2025-08-18 | 17.31 | $9.00 | 1920 |
| 2025-08-15 | 17.46 | $8.57 | 2690 |
| 2025-08-14 | 17.75 | $9.22 | 453 |
| 2025-08-13 | 17.61 | $9.17 | 2221 |
| 2025-08-12 | 17.42 | $10.04 | 3495 |
| 2025-08-11 | 17.01 | $9.74 | 2668 |
| 2025-08-08 | 16.39 | $10.25 | 2676 |
| 2025-08-07 | 15.73 | $9.23 | 6124 |
| 2025-08-06 | 15.29 | $9.19 | 615 |
| 2025-08-05 | 14.93 | $9.45 | 2973 |
| 2025-08-04 | 14.12 | $9.89 | 3608 |
| 2025-08-01 | 13.26 | $9.88 | 2702 |
| 2025-07-31 | 12.56 | $7.83 | 787 |
| 2025-07-30 | 13.09 | $7.61 | 2792 |
| 2025-07-29 | 13.64 | $7.87 | 2576 |
| 2025-07-28 | 13.90 | $7.87 | 976 |
| 2025-07-25 | 14.00 | $8.01 | 647 |
| 2025-07-24 | 14.00 | $8.12 | 5880 |
| 2025-07-23 | 13.99 | $8.46 | 1055 |
| 2025-07-22 | 14.50 | $8.39 | 3262 |
| 2025-07-21 | 15.03 | $8.00 | 4874 |
| 2025-07-18 | 15.72 | $7.61 | 2705 |
| 2025-07-17 | 16.29 | $7.65 | 2236 |
| 2025-07-16 | 17.06 | $7.83 | 3296 |
| 2025-07-15 | 17.90 | $7.52 | 6239 |
| 2025-07-14 | 18.78 | $7.16 | 1234 |
| 2025-07-11 | 19.02 | $7.25 | 3308 |
| 2025-07-10 | 19.27 | $7.31 | 1002 |
| 2025-07-09 | 19.88 | $7.43 | 2130 |
| 2025-07-08 | 20.52 | $7.31 | 4251 |
| 2025-07-07 | 21.20 | $7.65 | 2054 |
| 2025-07-03 | 22.05 | $7.76 | 902 |
| 2025-07-02 | 23.09 | $8.08 | 2194 |
| 2025-07-01 | 24.18 | $8.62 | 1097 |
| 2025-06-30 | 25.39 | $7.83 | 2240 |
| 2025-06-27 | 25.89 | $7.87 | 15486 |
| 2025-06-26 | 26.43 | $8.91 | 19321 |
| 2025-06-25 | 26.78 | $7.78 | 10080 |
| 2025-06-24 | 26.75 | $7.65 | 4686 |
| 2025-06-23 | 26.61 | $7.65 | 4396 |
| 2025-06-20 | 26.53 | $7.83 | 3179 |
| 2025-06-18 | 26.51 | $8.05 | 10098 |
| 2025-06-17 | 26.54 | $8.88 | 7635 |
| 2025-06-16 | 26.95 | $9.76 | 7657 |
| 2025-06-13 | 27.60 | $9.74 | 4847 |
| 2025-06-12 | 28.16 | $9.58 | 4003 |
| 2025-06-11 | 28.76 | $9.90 | 5137 |
| 2025-06-10 | 29.29 | $9.76 | 7318 |
| 2025-06-09 | 29.86 | $10.05 | 2722 |
| 2025-06-06 | 30.30 | $9.79 | 3089 |
| 2025-06-05 | 30.52 | $9.88 | 7645 |
| 2025-06-04 | 30.75 | $10.94 | 10479 |
| 2025-06-03 | 31.15 | $11.15 | 6355 |
| 2025-06-02 | 31.68 | $11.25 | 8561 |
| 2025-05-30 | 31.74 | $9.61 | 3589 |
| 2025-05-29 | 31.46 | $10.28 | 843 |
| 2025-05-28 | 31.35 | $11.25 | 2011 |
| 2025-05-27 | 31.39 | $10.80 | 1705 |
| 2025-05-23 | 31.19 | $10.80 | 2385 |
| 2025-05-22 | 30.96 | $10.67 | 2841 |
| 2025-05-21 | 30.54 | $10.85 | 200 |
| 2025-05-20 | 30.19 | $11.32 | 1481 |
| 2025-05-19 | 29.78 | $10.69 | 1499 |
| 2025-05-16 | 29.32 | $11.16 | 2770 |
| 2025-05-15 | 29.05 | $11.22 | 724 |
| 2025-05-14 | 28.79 | $11.61 | 738 |
| 2025-05-13 | 28.52 | $11.25 | 3924 |
| 2025-05-12 | 28.34 | $11.41 | 1827 |
| 2025-05-09 | 28.22 | $12.19 | 929 |
| 2025-05-08 | 28.25 | $12.81 | 3935 |
| 2025-05-07 | 28.36 | $12.65 | 1672 |
| 2025-05-06 | 28.37 | $12.77 | 1266 |
| 2025-05-05 | 28.41 | $13.11 | 1623 |
| 2025-05-02 | 28.36 | $12.91 | 3344 |
| 2025-05-01 | 28.31 | $13.45 | 3605 |
| 2025-04-30 | 28.03 | $11.69 | 3821 |
| 2025-04-29 | 27.46 | $12.00 | 3087 |
| 2025-04-28 | 26.91 | $13.50 | 3344 |
| 2025-04-25 | 26.52 | $14.08 | 3466 |
| 2025-04-24 | 26.02 | $14.14 | 3628 |
| 2025-04-23 | 25.42 | $14.00 | 6338 |
| 2025-04-22 | 24.81 | $14.61 | 9818 |
| 2025-04-21 | 24.15 | $14.40 | 18548 |
| 2025-04-17 | 23.46 | $15.90 | 6435 |
| 2025-04-16 | 22.65 | $16.20 | 2583 |
| 2025-04-15 | 22.05 | $18.86 | 2490 |
| 2025-04-14 | 21.69 | $19.69 | 6786 |
| 2025-04-11 | 21.37 | $21.20 | 400 |
| 2025-04-10 | 21.21 | $20.88 | 1097 |
| 2025-04-09 | 21.05 | $22.82 | 1550 |
| 2025-04-08 | 20.70 | $21.83 | 2356 |
| 2025-04-07 | 20.17 | $20.70 | 3594 |
| 2025-04-04 | 19.59 | $22.05 | 428 |
| 2025-04-03 | 19.08 | $23.96 | 936 |
| 2025-04-02 | 18.75 | $26.13 | 532 |
| 2025-04-01 | 18.63 | $27.32 | 3017 |
| 2025-03-31 | 18.49 | $32.53 | 2235 |
| 2025-03-28 | 18.86 | $36.15 | 396 |
| 2025-03-27 | 19.53 | $36.77 | 221 |
| 2025-03-26 | 20.52 | $38.92 | 406 |
| 2025-03-25 | 21.30 | $39.60 | 1369 |
| 2025-03-24 | 22.01 | $42.75 | 1005 |
| 2025-03-21 | 22.58 | $43.61 | 891 |
| 2025-03-20 | 23.18 | $43.54 | 105 |
| 2025-03-19 | 24.09 | $43.76 | 720 |
| 2025-03-18 | 25.11 | $44.42 | 4187 |
| 2025-03-17 | 26.10 | $48.15 | 1526 |
| 2025-03-14 | 26.49 | $48.60 | 1283 |
| 2025-03-13 | 27.24 | $42.36 | 873 |
| 2025-03-12 | 28.52 | $44.10 | 342 |
| 2025-03-11 | 29.64 | $43.98 | 848 |
| 2025-03-10 | 30.79 | $48.15 | 846 |
| 2025-03-07 | 31.60 | $50.40 | 1061 |
| 2025-03-06 | 32.53 | $45.45 | 580 |
| 2025-03-05 | 33.51 | $47.70 | 1632 |
| 2025-03-04 | 34.75 | $42.74 | 3270 |
| 2025-03-03 | 36.05 | $48.60 | 1665 |
| 2025-02-28 | 36.79 | $50.40 | 6862 |
| 2025-02-27 | 37.56 | $62.10 | 1832 |
| 2025-02-26 | 36.86 | $60.75 | 3886 |
| 2025-02-25 | 35.81 | $62.55 | 3725 |
| 2025-02-24 | 34.81 | $61.65 | 9055 |
| 2025-02-21 | 33.76 | $63.45 | 12470 |
| 2025-02-20 | 32.66 | $70.20 | 15386 |
| 2025-02-19 | 31.06 | $59.85 | 19447 |
| 2025-02-18 | 29.82 | $46.80 | 3167 |
| 2025-02-14 | 29.73 | $42.60 | 771 |
| 2025-02-13 | 30.20 | $41.94 | 1285 |
| 2025-02-12 | 30.79 | $41.31 | 179 |
| 2025-02-11 | 31.51 | $40.39 | 1160 |
| 2025-02-10 | 32.14 | $43.43 | 271 |
| 2025-02-07 | 32.36 | $42.37 | 534 |
| 2025-02-06 | 32.67 | $38.92 | 592 |
| 2025-02-05 | 32.66 | $41.49 | 55 |
| 2025-02-04 | 32.79 | $40.05 | 399 |
| 2025-02-03 | 32.43 | $38.77 | 388 |
| 2025-01-31 | 32.04 | $42.58 | 177 |
| 2025-01-30 | 31.06 | $42.20 | 137 |
| 2025-01-29 | 30.02 | $41.18 | 1974 |
| 2025-01-28 | 29.02 | $40.77 | 430 |
| 2025-01-27 | 28.07 | $38.81 | 144 |
| 2025-01-24 | 27.07 | $41.63 | 481 |
| 2025-01-23 | 25.51 | $41.67 | 796 |
| 2025-01-22 | 23.94 | $41.88 | 738 |
| 2025-01-21 | 22.35 | $35.96 | 291 |
| 2025-01-17 | 21.06 | $33.75 | 1366 |
| 2025-01-16 | 19.98 | $34.63 | 2041 |
| 2025-01-15 | 18.30 | $34.65 | 903 |
| 2025-01-14 | 16.73 | $31.50 | 101 |
| 2025-01-13 | 15.47 | $27.90 | 1233 |
| 2025-01-10 | 14.15 | $28.71 | 392 |
| 2025-01-08 | 13.92 | $26.26 | 652 |
| 2025-01-07 | 13.85 | $25.67 | 51 |
| 2025-01-06 | 14.08 | $24.93 | 507 |
| 2025-01-03 | 14.57 | $24.30 | 470 |
| 2025-01-02 | 15.29 | $23.29 | 566 |
| 2024-12-31 | 16.05 | $26.62 | 386 |
| 2024-12-30 | 16.11 | $26.70 | 400 |
| 2024-12-27 | 16.18 | $25.20 | 519 |
| 2024-12-26 | 16.25 | $26.10 | 188 |
| 2024-12-24 | 16.50 | $25.94 | 273 |
| 2024-12-23 | 16.59 | $25.87 | 88 |
| 2024-12-20 | 16.64 | $27.21 | 563 |
| 2024-12-19 | 16.70 | $26.64 | 268 |
| 2024-12-18 | 16.48 | $26.28 | 274 |
| 2024-12-17 | 16.48 | $26.55 | 248 |
| 2024-12-16 | 16.17 | $27.90 | 229 |
| 2024-12-13 | 15.55 | $28.31 | 121 |
| 2024-12-12 | 14.90 | $27.70 | 805 |
| 2024-12-11 | 14.53 | $20.35 | 1622 |
| 2024-12-10 | 14.84 | $22.50 | 947 |
| 2024-12-09 | 15.16 | $20.25 | 367 |
| 2024-12-06 | 15.80 | $21.15 | 425 |
| 2024-12-05 | 16.56 | $19.35 | 223 |
| 2024-12-04 | 17.18 | $22.50 | 783 |
| 2024-12-03 | 18.04 | $20.25 | 906 |
| 2024-12-02 | 18.96 | $22.41 | 170 |
| 2024-11-29 | 19.65 | $17.59 | 614 |
| 2024-11-27 | 19.30 | $15.21 | 495 |
| 2024-11-26 | 18.43 | $14.94 | 137 |
| 2024-11-25 | 17.65 | $16.94 | 179 |
| 2024-11-22 | 16.84 | $17.87 | 92 |
| 2024-11-21 | 16.08 | $19.53 | 54 |
| 2024-11-20 | 15.55 | $17.37 | 140 |
| 2024-11-19 | 14.99 | $21.56 | 4 |
| 2024-11-18 | 14.82 | $18.54 | 106 |
| 2024-11-15 | 14.64 | $18.54 | 149 |
| 2024-11-14 | 13.66 | $18.99 | 12 |
| 2024-11-13 | 12.73 | $20.25 | 468 |
| 2024-11-12 | 11.74 | $19.35 | 1541 |
| 2024-11-11 | 10.71 | $23.49 | 97 |
| 2024-11-08 | 10.45 | $25.11 | 118 |
| 2024-11-07 | 10.27 | $24.17 | 482 |
| 2024-11-06 | 10.16 | $26.42 | 509 |
| 2024-11-05 | 10.05 | $26.10 | 322 |
| 2024-11-04 | 10.34 | $27.72 | 68 |
| 2024-11-01 | 10.86 | $27.23 | 217 |
| 2024-10-31 | 11.40 | $28.08 | 97 |
| 2024-10-30 | 11.95 | $29.25 | 69 |
| 2024-10-29 | 12.01 | $28.17 | 118 |
| 2024-10-28 | 12.06 | $28.98 | 111 |
| 2024-10-25 | 12.12 | $30.56 | 108 |
| 2024-10-24 | 11.56 | $30.37 | 135 |
| 2024-10-23 | 11.15 | $29.70 | 93 |
| 2024-10-22 | 10.46 | $31.95 | 289 |
| 2024-10-21 | 9.74 | $35.10 | 491 |
| 2024-10-18 | 8.78 | $31.59 | 988 |
| 2024-10-17 | 7.64 | $29.16 | 181 |
| 2024-10-16 | 7.30 | $27.18 | 157 |
| 2024-10-15 | 7.35 | $26.01 | 413 |
| 2024-10-14 | 7.41 | $27.45 | 392 |
| 2024-10-11 | 6.95 | $29.03 | 83 |
| 2024-10-10 | 6.88 | $27.72 | 27 |
| 2024-10-09 | 6.98 | $29.70 | 13 |
| 2024-10-08 | 6.85 | $28.28 | 15 |
| 2024-10-07 | 7.05 | $30.56 | 146 |
| 2024-10-04 | 6.97 | $28.80 | 100 |
| 2024-10-03 | 7.30 | $29.75 | 113 |
| 2024-10-02 | 7.64 | $27.45 | 112 |
| 2024-10-01 | 7.55 | $30.15 | 479 |
| 2024-09-30 | 7.93 | $31.82 | 339 |
| 2024-09-27 | 8.34 | $31.37 | 20 |
| 2024-09-26 | 8.49 | $31.29 | 609 |
| 2024-09-25 | 8.65 | $29.62 | 82 |
| 2024-09-24 | 8.64 | $28.49 | 318 |
| 2024-09-23 | 8.85 | $31.50 | 21 |
| 2024-09-20 | 9.20 | $30.15 | 144 |
| 2024-09-19 | 9.57 | $31.95 | 270 |
| 2024-09-18 | 9.96 | $31.39 | 126 |
| 2024-09-17 | 9.98 | $28.35 | 487 |
| 2024-09-16 | 10.00 | $29.25 | 409 |
| 2024-09-13 | 9.87 | $33.75 | 254 |
| 2024-09-12 | 9.72 | $30.92 | 411 |
| 2024-09-11 | 10.20 | $27.97 | 664 |
| 2024-09-10 | 10.23 | $27.00 | 87 |
| 2024-09-09 | 10.26 | $29.70 | 645 |
| 2024-09-06 | 10.63 | $30.15 | 152 |
| 2024-09-05 | 10.80 | $31.11 | 186 |
| 2024-09-04 | 11.04 | $30.87 | 298 |
| 2024-09-03 | 11.29 | $31.77 | 105 |
| 2024-08-30 | 11.61 | $30.60 | 49 |
| 2024-08-29 | 11.58 | $32.27 | 243 |
| 2024-08-28 | 11.55 | $31.73 | 105 |
| 2024-08-27 | 11.69 | $33.66 | 90 |
| 2024-08-26 | 12.03 | $33.62 | 83 |
| 2024-08-23 | 12.37 | $30.60 | 359 |
| 2024-08-22 | 12.87 | $32.89 | 223 |
| 2024-08-21 | 13.41 | $33.75 | 247 |
| 2024-08-20 | 13.97 | $24.57 | 18 |
| 2024-08-19 | 13.70 | $27.09 | 304 |
| 2024-08-16 | 13.42 | $26.64 | 51 |
| 2024-08-15 | 13.12 | $27.00 | 189 |
| 2024-08-14 | 13.54 | $28.75 | 126 |
| 2024-08-13 | 13.73 | $28.72 | 178 |
| 2024-08-12 | 13.93 | $30.15 | 103 |
| 2024-08-09 | 14.12 | $29.68 | 673 |
| 2024-08-08 | 14.31 | $26.51 | 380 |
| 2024-08-07 | 14.70 | $27.68 | 724 |
| 2024-08-06 | 14.89 | $32.89 | 73 |
| 2024-08-05 | 14.56 | $31.50 | 33 |
| 2024-08-02 | 14.44 | $31.05 | 223 |
| 2024-08-01 | 14.15 | $32.08 | 62 |
| 2024-07-31 | 13.50 | $33.41 | 174 |
| 2024-07-30 | 14.08 | $32.67 | 139 |
| 2024-07-29 | 14.64 | $32.49 | 411 |
| 2024-07-26 | 15.14 | $36.00 | 456 |
| 2024-07-25 | 15.35 | $34.65 | 225 |
| 2024-07-24 | 15.58 | $37.13 | 304 |
| 2024-07-23 | 15.43 | $39.20 | 268 |
| 2024-07-22 | 14.95 | $37.49 | 1384 |
| 2024-07-19 | 14.45 | $46.80 | 542 |
| 2024-07-18 | 13.51 | $40.60 | 125 |
| 2024-07-17 | 12.88 | $38.25 | 37 |
| 2024-07-16 | 12.21 | $39.60 | 154 |
| 2024-07-15 | 12.57 | $42.89 | 103 |
| 2024-07-12 | 12.83 | $42.30 | 76 |
| 2024-07-11 | 12.77 | $42.75 | 478 |
| 2024-07-10 | 12.89 | $43.45 | 88 |
| 2024-07-09 | 13.01 | $44.06 | 77 |
| 2024-07-08 | 13.57 | $41.40 | 369 |
| 2024-07-05 | 14.16 | $44.86 | 151 |
| 2024-07-03 | 14.68 | $42.30 | 61 |
| 2024-07-02 | 15.32 | $44.64 | 249 |
| 2024-07-01 | 16.00 | $44.91 | 2 |
| 2024-06-28 | 16.00 | $42.53 | 293 |
| 2024-06-27 | 15.55 | $45.00 | 43 |
| 2024-06-26 | 15.25 | $44.64 | 134 |
| 2024-06-25 | 14.95 | $45.00 | 231 |
| 2024-06-24 | 14.76 | $45.90 | 172 |
| 2024-06-21 | 14.57 | $44.31 | 530 |
| 2024-06-20 | 14.21 | $46.80 | 133 |
| 2024-06-18 | 13.43 | $42.98 | 198 |
| 2024-06-17 | 12.85 | $46.35 | 173 |
| 2024-06-14 | 12.55 | $46.80 | 123 |
| 2024-06-13 | 12.24 | $45.90 | 644 |
| 2024-06-12 | 11.59 | $42.75 | 431 |
| 2024-06-11 | 11.11 | $42.30 | 297 |
| 2024-06-10 | 10.59 | $45.00 | 261 |
| 2024-06-07 | 10.44 | $49.50 | 52 |
| 2024-06-06 | 10.44 | $48.15 | 44 |
| 2024-06-05 | 10.45 | $46.35 | 250 |
| 2024-06-04 | 10.45 | $49.95 | 155 |
| 2024-06-03 | 10.27 | $49.05 | 98 |
| 2024-05-31 | 10.22 | $52.20 | 226 |
| 2024-05-30 | 10.52 | $54.45 | 46 |
| 2024-05-29 | 10.99 | $52.20 | 71 |
| 2024-05-28 | 10.90 | $53.10 | 428 |
| 2024-05-24 | 10.80 | $54.90 | 167 |
| 2024-05-23 | 11.20 | $52.20 | 287 |
| 2024-05-22 | 10.77 | $50.85 | 111 |
| 2024-05-21 | 10.57 | $52.65 | 361 |
| 2024-05-20 | 10.70 | $54.45 | 82 |
| 2024-05-17 | 11.02 | $56.70 | 329 |
| 2024-05-16 | 11.42 | $57.15 | 586 |
| 2024-05-15 | 11.77 | $59.85 | 113 |
| 2024-05-14 | 12.29 | $59.40 | 594 |
| 2024-05-13 | 12.52 | $61.20 | 197 |
| 2024-05-10 | 12.98 | $58.05 | 39 |
| 2024-05-09 | 13.53 | $57.15 | 127 |
| 2024-05-08 | 14.05 | $59.40 | 374 |
| 2024-05-07 | 14.59 | $62.55 | 224 |
| 2024-05-06 | 14.58 | $64.35 | 598 |
| 2024-05-03 | 14.57 | $54.45 | 450 |
| 2024-05-02 | 15.11 | $52.20 | 199 |
| 2024-05-01 | 15.67 | $55.80 | 261 |
| 2024-04-30 | 16.26 | $61.20 | 64 |
| 2024-04-29 | 16.10 | $62.10 | 70 |
| 2024-04-26 | 15.94 | $64.35 | 221 |
| 2024-04-25 | 15.40 | $61.20 | 533 |
| 2024-04-24 | 14.91 | $63.00 | 183 |
| 2024-04-23 | 14.40 | $63.00 | 553 |
| 2024-04-22 | 14.04 | $61.20 | 318 |
| 2024-04-19 | 13.52 | $63.90 | 173 |
| 2024-04-18 | 12.47 | $65.25 | 240 |
| 2024-04-17 | 11.56 | $62.10 | 535 |
| 2024-04-16 | 11.03 | $59.85 | 237 |
| 2024-04-15 | 10.48 | $61.65 | 238 |
| 2024-04-12 | 9.90 | $55.35 | 56 |
| 2024-04-11 | 9.91 | $57.60 | 179 |
| 2024-04-10 | 9.86 | $54.45 | 624 |
| 2024-04-09 | 10.29 | $49.95 | 120 |
| 2024-04-08 | 10.37 | $50.85 | 100 |
| 2024-04-05 | 10.84 | $47.25 | 28 |
| 2024-04-04 | 10.76 | $45.00 | 23 |
| 2024-04-03 | 10.52 | $47.25 | 23 |
| 2024-04-02 | 10.57 | $48.60 | 167 |
| 2024-04-01 | 10.61 | $46.80 | 232 |
| 2024-03-28 | 10.66 | $48.60 | 52 |
| 2024-03-27 | 11.07 | $48.60 | 104 |
| 2024-03-26 | 11.42 | $47.70 | 176 |
| 2024-03-25 | 11.94 | $46.80 | 32 |
| 2024-03-22 | 12.24 | $45.45 | 53 |
| 2024-03-21 | 12.74 | $41.60 | 28 |
| 2024-03-20 | 13.26 | $40.59 | 397 |
| 2024-03-19 | 13.48 | $42.77 | 263 |
| 2024-03-18 | 13.72 | $45.00 | 172 |
| 2024-03-15 | 14.24 | $45.00 | 70 |
| 2024-03-14 | 14.92 | $45.00 | 161 |
| 2024-03-13 | 15.63 | $47.25 | 157 |
| 2024-03-12 | 16.11 | $49.05 | 511 |
| 2024-03-11 | 16.22 | $49.05 | 507 |
| 2024-03-08 | 16.43 | $49.50 | 246 |
| 2024-03-07 | 16.47 | $52.20 | 630 |
| 2024-03-06 | 16.75 | $41.33 | 255 |
| 2024-03-05 | 17.18 | $41.40 | 808 |
| 2024-03-04 | 17.96 | $41.63 | 521 |
| 2024-03-01 | 18.73 | $42.08 | 364 |
| 2024-02-29 | 19.54 | $43.29 | 155 |
| 2024-02-28 | 20.39 | $42.48 | 144 |
| 2024-02-27 | 21.35 | $43.38 | 39 |
| 2024-02-26 | 22.38 | $41.81 | 82 |
| 2024-02-23 | 23.36 | $46.35 | 1004 |
| 2024-02-22 | 24.39 | $36.63 | 377 |
| 2024-02-21 | 24.36 | $40.97 | 6 |
| 2024-02-20 | 25.23 | $43.92 | 10 |
| 2024-02-16 | 26.21 | $45.00 | 153 |
| 2024-02-15 | 27.24 | $42.21 | 267 |
| 2024-02-14 | 28.62 | $41.96 | 212 |
| 2024-02-13 | 29.89 | $40.41 | 87 |
| 2024-02-12 | 31.21 | $39.13 | 116 |
| 2024-02-09 | 32.60 | $38.05 | 80 |
| 2024-02-08 | 33.44 | $39.06 | 41 |
| 2024-02-07 | 34.22 | $39.69 | 140 |
| 2024-02-06 | 35.52 | $42.93 | 884 |
| 2024-02-05 | 36.90 | $33.78 | 659 |
| 2024-02-02 | 36.95 | $36.81 | 28 |
| 2024-02-01 | 37.47 | $36.68 | 87 |
| 2024-01-31 | 38.09 | $37.21 | 69 |
| 2024-01-30 | 38.74 | $38.70 | 41 |
| 2024-01-29 | 38.82 | $36.90 | 215 |
| 2024-01-26 | 38.93 | $38.03 | 43 |
| 2024-01-25 | 39.11 | $37.80 | 14 |
| 2024-01-24 | 38.65 | $37.85 | 84 |
| 2024-01-23 | 38.16 | $39.17 | 78 |
| 2024-01-22 | 37.64 | $38.79 | 187 |
| 2024-01-19 | 37.10 | $38.25 | 52 |
| 2024-01-18 | 36.10 | $37.98 | 82 |
| 2024-01-17 | 35.05 | $36.41 | 13 |
| 2024-01-16 | 33.94 | $39.38 | 55 |
| 2024-01-12 | 32.53 | $40.91 | 535 |
| 2024-01-11 | 31.04 | $42.03 | 341 |
| 2024-01-10 | 29.87 | $44.10 | 58 |
| 2024-01-09 | 28.74 | $41.85 | 363 |
| 2024-01-08 | 27.55 | $45.45 | 183 |
| 2024-01-05 | 26.72 | $45.90 | 70 |
| 2024-01-04 | 25.84 | $45.45 | 151 |
| 2024-01-03 | 24.96 | $46.35 | 45 |
| 2024-01-02 | 24.16 | $46.80 | 28 |
| 2023-12-29 | 23.31 | $46.35 | 218 |
| 2023-12-28 | 22.54 | $47.70 | 317 |
| 2023-12-27 | 21.73 | $49.95 | 245 |
| 2023-12-26 | 21.20 | $49.50 | 99 |
| 2023-12-22 | 20.65 | $49.50 | 151 |
| 2023-12-21 | 19.74 | $49.05 | 708 |
| 2023-12-20 | 18.78 | $49.05 | 84 |
| 2023-12-19 | 18.34 | $51.75 | 284 |
| 2023-12-18 | 17.94 | $50.85 | 39 |
| 2023-12-15 | 17.65 | $52.65 | 66 |
| 2023-12-14 | 17.34 | $54.00 | 71 |
| 2023-12-13 | 17.02 | $50.40 | 200 |
| 2023-12-12 | 16.26 | $50.85 | 112 |
| 2023-12-11 | 15.53 | $51.75 | 67 |
| 2023-12-08 | 14.88 | $53.10 | 473 |
| 2023-12-07 | 14.13 | $52.20 | 87 |
| 2023-12-06 | 13.44 | $53.10 | 134 |
| 2023-12-05 | 12.95 | $54.45 | 30 |
| 2023-12-04 | 12.43 | $54.45 | 38 |
| 2023-12-01 | 11.88 | $56.70 | 83 |
| 2023-11-30 | 11.68 | $58.50 | 148 |
| 2023-11-29 | 11.47 | $54.45 | 373 |
| 2023-11-28 | 10.82 | $54.90 | 205 |
| 2023-11-27 | 10.13 | $51.75 | 738 |
| 2023-11-24 | 9.40 | $57.15 | 136 |
| 2023-11-22 | 9.82 | $57.15 | 485 |
| 2023-11-21 | 10.27 | $64.35 | 282 |
| 2023-11-20 | 9.88 | $65.25 | 662 |
| 2023-11-17 | 9.91 | $65.25 | 517 |
| 2023-11-16 | 9.95 | $69.75 | 1281 |
| 2023-11-15 | 9.68 | $68.85 | 1382 |
| 2023-11-14 | 9.73 | $68.40 | 300 |
| 2023-11-13 | 9.79 | $71.55 | 402 |
| 2023-11-10 | 9.85 | $63.00 | 414 |
| 2023-11-09 | 10.00 | $66.60 | 853 |
| 2023-11-08 | 9.61 | $68.85 | 739 |
| 2023-11-07 | 9.20 | $60.30 | 63 |
| 2023-11-06 | 9.66 | $60.75 | 124 |
| 2023-11-03 | 10.15 | $63.90 | 347 |
| 2023-11-02 | 10.33 | $58.95 | 320 |
| 2023-11-01 | 10.24 | $61.65 | 113 |
| 2023-10-31 | 10.33 | $63.00 | 28 |
| 2023-10-30 | 10.72 | $63.45 | 88 |
| 2023-10-27 | 11.13 | $58.95 | 73 |
| 2023-10-26 | 11.57 | $59.85 | 73 |
| 2023-10-25 | 12.13 | $58.50 | 29 |
| 2023-10-24 | 12.46 | $56.25 | 147 |
| 2023-10-23 | 12.54 | $54.90 | 76 |
| 2023-10-20 | 12.71 | $58.50 | 50 |
| 2023-10-19 | 13.26 | $58.50 | 23 |
| 2023-10-18 | 13.79 | $62.55 | 122 |
| 2023-10-17 | 14.45 | $57.15 | 86 |
| 2023-10-16 | 14.99 | $57.15 | 162 |
| 2023-10-13 | 15.59 | $58.95 | 47 |
| 2023-10-12 | 15.52 | $62.55 | 98 |
| 2023-10-11 | 15.44 | $66.60 | 3 |
| 2023-10-10 | 16.04 | $62.55 | 89 |
| 2023-10-09 | 16.57 | $65.25 | 19 |
| 2023-10-06 | 17.41 | $63.00 | 380 |
| 2023-10-05 | 18.29 | $62.10 | 42 |
| 2023-10-04 | 18.67 | $63.90 | 87 |
| 2023-10-03 | 19.64 | $65.70 | 21 |
| 2023-10-02 | 20.36 | $63.00 | 265 |
| 2023-09-29 | 21.13 | $63.00 | 36 |
| 2023-09-28 | 21.35 | $62.10 | 301 |
| 2023-09-27 | 21.45 | $57.60 | 143 |
| 2023-09-26 | 20.97 | $58.50 | 51 |
| 2023-09-25 | 20.92 | $63.00 | 56 |
| 2023-09-22 | 20.87 | $60.75 | 36 |
| 2023-09-21 | 21.05 | $60.75 | 20 |
| 2023-09-20 | 21.25 | $63.00 | 7 |
| 2023-09-19 | 21.45 | $58.50 | 183 |
| 2023-09-18 | 21.67 | $61.65 | 89 |
| 2023-09-15 | 22.12 | $60.30 | 353 |
| 2023-09-14 | 22.59 | $58.50 | 124 |
| 2023-09-13 | 22.35 | $59.40 | 285 |
| 2023-09-12 | 21.69 | $58.50 | 11 |
| 2023-09-11 | 20.85 | $58.05 | 158 |
| 2023-09-08 | 19.97 | $57.60 | 279 |
| 2023-09-07 | 19.07 | $60.75 | 68 |
| 2023-09-06 | 18.34 | $58.95 | 123 |
| 2023-09-05 | 17.57 | $59.85 | 47 |
| 2023-09-01 | 17.01 | $66.60 | 318 |
| 2023-08-31 | 16.77 | $63.90 | 311 |
| 2023-08-30 | 16.34 | $61.65 | 497 |
| 2023-08-29 | 15.96 | $58.50 | 207 |
| 2023-08-28 | 15.56 | $63.90 | 113 |
| 2023-08-25 | 15.59 | $71.55 | 77 |
| 2023-08-24 | 16.30 | $71.55 | 193 |
| 2023-08-23 | 17.05 | $73.80 | 74 |
| 2023-08-22 | 17.94 | $71.10 | 37 |
| 2023-08-21 | 18.87 | $71.10 | 310 |
| 2023-08-18 | 19.67 | $76.50 | 405 |
| 2023-08-17 | 20.08 | $76.50 | 125 |
| 2023-08-16 | 20.31 | $81.00 | 64 |
| 2023-08-15 | 20.29 | $76.50 | 333 |
| 2023-08-14 | 20.49 | $76.95 | 967 |
| 2023-08-11 | 20.69 | $77.40 | 79 |
| 2023-08-10 | 21.48 | $72.45 | 216 |
| 2023-08-09 | 22.26 | $80.55 | 644 |
| 2023-08-08 | 23.33 | $70.65 | 187 |
| 2023-08-07 | 23.92 | $70.65 | 4 |
| 2023-08-04 | 24.62 | $73.80 | 8 |
| 2023-08-03 | 25.31 | $72.00 | 39 |
| 2023-08-02 | 26.18 | $74.25 | 72 |
| 2023-08-01 | 26.92 | $74.25 | 130 |
| 2023-07-31 | 27.80 | $76.05 | 195 |
| 2023-07-28 | 28.73 | $72.00 | 583 |
| 2023-07-27 | 29.71 | $83.25 | 249 |
| 2023-07-26 | 30.72 | $85.50 | 6 |
| 2023-07-25 | 31.85 | $89.10 | 222 |
| 2023-07-24 | 33.05 | $90.00 | 72 |
| 2023-07-21 | 33.86 | $92.70 | 89 |
| 2023-07-20 | 34.22 | $94.05 | 140 |
| 2023-07-19 | 34.60 | $90.00 | 148 |
| 2023-07-18 | 35.18 | $94.50 | 167 |
| 2023-07-17 | 35.29 | $93.60 | 178 |
| 2023-07-14 | 35.40 | $102.60 | 409 |
| 2023-07-13 | 34.72 | $101.70 | 482 |
| 2023-07-12 | 33.64 | $102.15 | 450 |
| 2023-07-11 | 32.63 | $102.15 | 567 |
| 2023-07-10 | 31.56 | $94.50 | 779 |
| 2023-07-07 | 30.62 | $88.20 | 279 |
| 2023-07-06 | 30.23 | $80.10 | 321 |
| 2023-07-05 | 30.21 | $81.00 | 95 |
| 2023-07-03 | 30.36 | $79.65 | 13 |
| 2023-06-30 | 30.51 | $74.25 | 124 |
| 2023-06-29 | 30.86 | $75.15 | 130 |
| 2023-06-28 | 31.37 | $73.80 | 185 |
| 2023-06-27 | 31.70 | $76.95 | 532 |
| 2023-06-26 | 31.71 | $76.05 | 1350 |
| 2023-06-23 | 32.32 | $63.90 | 314 |
| 2023-06-22 | 33.78 | $55.35 | 12 |
| 2023-06-21 | 34.17 | $49.50 | 122 |
| 2023-06-20 | 33.40 | $49.95 | 343 |
| 2023-06-16 | 32.97 | $54.90 | 25 |
| 2023-06-15 | 32.73 | $54.90 | 107 |
| 2023-06-14 | 32.47 | $51.75 | 43 |
| 2023-06-13 | 32.20 | $53.55 | 100 |
| 2023-06-12 | 31.91 | $54.00 | 90 |
| 2023-06-09 | 31.79 | $54.00 | 161 |
| 2023-06-08 | 31.57 | $52.65 | 473 |
| 2023-06-07 | 31.33 | $46.35 | 339 |
| 2023-06-06 | 29.88 | $46.35 | 109 |
| 2023-06-05 | 28.51 | $47.25 | 169 |
| 2023-06-02 | 27.39 | $51.75 | 122 |
| 2023-06-01 | 26.37 | $53.10 | 61 |
| 2023-05-31 | 25.62 | $54.90 | 91 |
| 2023-05-30 | 24.84 | $51.75 | 178 |
| 2023-05-26 | 24.01 | $54.45 | 41 |
| 2023-05-25 | 23.66 | $55.35 | 65 |
| 2023-05-24 | 23.29 | $56.25 | 116 |
| 2023-05-23 | 23.13 | $56.25 | 34 |
| 2023-05-22 | 22.97 | $61.20 | 75 |
| 2023-05-19 | 23.10 | $56.25 | 106 |
| 2023-05-18 | 22.26 | $58.05 | 75 |
| 2023-05-17 | 21.49 | $58.50 | 73 |
| 2023-05-16 | 20.68 | $58.95 | 12 |
| 2023-05-15 | 20.04 | $58.50 | 114 |
| 2023-05-12 | 19.36 | $63.00 | 14 |
| 2023-05-11 | 19.24 | $63.00 | 4 |
| 2023-05-10 | 19.33 | $63.90 | 13 |
| 2023-05-09 | 19.56 | $63.90 | 58 |
| 2023-05-08 | 19.80 | $63.00 | 138 |
| 2023-05-05 | 19.87 | $61.65 | 290 |
| 2023-05-04 | 19.66 | $58.50 | 75 |
| 2023-05-03 | 19.04 | $58.05 | 143 |
| 2023-05-02 | 18.39 | $58.50 | 207 |
| 2023-05-01 | 17.91 | $58.50 | 115 |
| 2023-04-28 | 17.41 | $58.50 | 92 |
| 2023-04-27 | 17.09 | $58.50 | 362 |
| 2023-04-26 | 16.76 | $58.50 | 51 |
| 2023-04-25 | 16.41 | $58.50 | 43 |
| 2023-04-24 | 16.14 | $59.85 | 30 |
| 2023-04-21 | 15.91 | $61.20 | 82 |
| 2023-04-20 | 15.81 | $60.75 | 64 |
| 2023-04-19 | 15.57 | $63.45 | 3 |
| 2023-04-18 | 15.65 | $65.70 | 40 |
| 2023-04-17 | 15.73 | $61.20 | 8 |
| 2023-04-14 | 15.12 | $60.75 | 152 |
| 2023-04-13 | 14.48 | $61.20 | 356 |
| 2023-04-12 | 13.58 | $60.75 | 304 |
| 2023-04-11 | 12.72 | $60.75 | 140 |
| 2023-04-10 | 11.80 | $64.35 | 7 |
| 2023-04-06 | 11.15 | $63.45 | 13 |
| 2023-04-05 | 10.33 | $63.45 | 29 |
| 2023-04-04 | 9.46 | $64.35 | 2 |
| 2023-04-03 | 8.98 | $64.35 | 68 |
| 2023-03-31 | 8.46 | $65.25 | 71 |
| 2023-03-30 | 8.50 | $63.45 | 11 |
| 2023-03-29 | 8.53 | $63.00 | 76 |
| 2023-03-28 | 8.29 | $67.05 | 4 |
| 2023-03-27 | 8.60 | $64.80 | 70 |
| 2023-03-24 | 8.83 | $64.35 | 173 |
| 2023-03-23 | 8.84 | $62.10 | 8 |
| 2023-03-22 | 8.70 | $62.10 | 58 |
| 2023-03-21 | 8.49 | $62.55 | 174 |
| 2023-03-20 | 8.27 | $66.60 | 18 |
| 2023-03-17 | 8.03 | $62.55 | 13 |
| 2023-03-16 | 8.23 | $65.70 | 57 |
| 2023-03-15 | 8.39 | $63.90 | 330 |
| 2023-03-14 | 8.77 | $62.10 | 71 |
| 2023-03-13 | 9.09 | $63.45 | 39 |
| 2023-03-10 | 9.28 | $68.40 | 268 |
| 2023-03-09 | 9.10 | $67.95 | 62 |
| 2023-03-08 | 9.20 | $60.30 | 55 |
| 2023-03-07 | 9.53 | $63.90 | 10 |
| 2023-03-06 | 9.80 | $65.25 | 16 |
| 2023-03-03 | 9.82 | $67.50 | 180 |
| 2023-03-02 | 9.74 | $69.75 | 69 |
| 2023-03-01 | 9.87 | $59.40 | 72 |
| 2023-02-28 | 9.95 | $61.20 | 47 |
| 2023-02-27 | 9.98 | $58.50 | 92 |
| 2023-02-24 | 9.84 | $61.65 | 403 |
| 2023-02-23 | 9.75 | $60.30 | 467 |
| 2023-02-22 | 9.64 | $62.10 | 163 |
| 2023-02-21 | 9.77 | $67.50 | 291 |
| 2023-02-17 | 10.09 | $63.45 | 253 |
| 2023-02-16 | 10.18 | $54.00 | 79 |
| 2023-02-15 | 9.70 | $55.80 | 377 |
| 2023-02-14 | 9.19 | $59.85 | 186 |
| 2023-02-13 | 9.03 | $60.75 | 13 |
| 2023-02-10 | 8.96 | $61.20 | 9 |
| 2023-02-09 | 9.10 | $61.65 | 74 |
| 2023-02-08 | 9.25 | $65.25 | 63 |
| 2023-02-07 | 9.64 | $63.00 | 28 |
| 2023-02-06 | 9.85 | $63.45 | 60 |
| 2023-02-03 | 10.34 | $67.50 | 358 |
| 2023-02-02 | 10.68 | $67.05 | 56 |
| 2023-02-01 | 11.08 | $67.50 | 20 |
| 2023-01-31 | 11.55 | $70.65 | 685 |
| 2023-01-30 | 11.96 | $76.05 | 24 |
| 2023-01-27 | 12.22 | $76.50 | 170 |
| 2023-01-26 | 12.56 | $76.50 | 63 |
| 2023-01-25 | 12.46 | $71.10 | 15 |
| 2023-01-24 | 12.97 | $71.10 | 147 |
| 2023-01-23 | 13.51 | $60.75 | 41 |
| 2023-01-20 | 13.27 | $63.00 | 85 |
| 2023-01-19 | 13.27 | $63.00 | 98 |
| 2023-01-18 | 13.36 | $65.25 | 75 |
| 2023-01-17 | 13.55 | $67.50 | 310 |
| 2023-01-13 | 13.75 | $67.95 | 90 |
| 2023-01-12 | 14.35 | $73.35 | 14 |
| 2023-01-11 | 14.84 | $74.25 | 45 |
| 2023-01-10 | 15.35 | $72.00 | 61 |
| 2023-01-09 | 15.75 | $76.95 | 162 |
| 2023-01-06 | 15.97 | $77.85 | 59 |
| 2023-01-05 | 16.11 | $81.00 | 138 |
| 2023-01-04 | 16.07 | $75.60 | 163 |
| 2023-01-03 | 16.38 | $67.50 | 24 |
| 2022-12-30 | 17.08 | $70.65 | 449 |
| 2022-12-29 | 17.82 | $63.00 | 880 |
| 2022-12-28 | 18.17 | $63.00 | 103 |
| 2022-12-27 | 18.11 | $58.50 | 10 |
| 2022-12-23 | 18.20 | $63.00 | 38 |
| 2022-12-22 | 18.70 | $62.10 | 186 |
| 2022-12-21 | 18.90 | $61.65 | 190 |
| 2022-12-20 | 19.12 | $63.90 | 74 |
| 2022-12-19 | 19.55 | $62.55 | 93 |
| 2022-12-16 | 20.04 | $66.60 | 3 |
| 2022-12-15 | 19.94 | $63.90 | 268 |
| 2022-12-14 | 19.83 | $70.20 | 82 |
| 2022-12-13 | 20.16 | $70.20 | 345 |
| 2022-12-12 | 20.50 | $67.50 | 58 |
| 2022-12-09 | 20.56 | $70.65 | 225 |
| 2022-12-08 | 20.69 | $72.00 | 91 |
| 2022-12-07 | 20.73 | $64.35 | 99 |
| 2022-12-06 | 20.68 | $69.75 | 138 |
| 2022-12-05 | 20.97 | $74.70 | 66 |
| 2022-12-02 | 21.71 | $75.15 | 111 |
| 2022-12-01 | 22.49 | $77.40 | 111 |
| 2022-11-30 | 23.45 | $76.50 | 131 |
| 2022-11-29 | 24.47 | $76.50 | 147 |
| 2022-11-28 | 24.92 | $72.00 | 88 |
| 2022-11-25 | 24.99 | $73.35 | 13 |
| 2022-11-23 | 25.18 | $73.80 | 33 |
| 2022-11-22 | 25.38 | $71.55 | 210 |
| 2022-11-21 | 25.58 | $69.30 | 46 |
| 2022-11-18 | 25.42 | $76.05 | 2 |
| 2022-11-17 | 25.58 | $71.10 | 154 |
| 2022-11-16 | 25.58 | $72.90 | 3 |
| 2022-11-15 | 25.68 | $72.90 | 150 |
| 2022-11-14 | 25.79 | $64.80 | 196 |
| 2022-11-11 | 25.92 | $77.40 | 139 |
| 2022-11-10 | 26.42 | $77.85 | 24 |
| 2022-11-09 | 26.67 | $76.50 | 34 |
| 2022-11-08 | 27.07 | $82.35 | 34 |
| 2022-11-07 | 27.63 | $78.75 | 264 |
| 2022-11-04 | 27.98 | $72.00 | 63 |
| 2022-11-03 | 27.93 | $62.55 | 66 |
| 2022-11-02 | 26.97 | $64.35 | 199 |
| 2022-11-01 | 25.95 | $72.00 | 133 |
| 2022-10-31 | 25.28 | $75.60 | 46 |
| 2022-10-28 | 24.43 | $74.70 | 32 |
| 2022-10-27 | 23.63 | $73.80 | 558 |
| 2022-10-26 | 22.82 | $81.45 | 143 |
| 2022-10-25 | 22.32 | $81.00 | 236 |
| 2022-10-24 | 21.62 | $82.35 | 121 |
| 2022-10-21 | 20.98 | $81.90 | 103 |
| 2022-10-20 | 20.31 | $82.35 | 149 |
| 2022-10-19 | 19.49 | $83.25 | 45 |
| 2022-10-18 | 18.68 | $85.50 | 101 |
| 2022-10-17 | 17.82 | $94.05 | 19 |
| 2022-10-14 | 17.23 | $92.25 | 8 |
| 2022-10-13 | 16.73 | $93.15 | 68 |
| 2022-10-12 | 16.21 | $94.95 | 474 |
| 2022-10-11 | 15.77 | $98.55 | 359 |
| 2022-10-10 | 15.68 | $114.30 | 3 |
| 2022-10-07 | 16.43 | $100.80 | 90 |
| 2022-10-06 | 16.76 | $108.45 | 1 |
| 2022-10-05 | 17.63 | $106.20 | 19 |
| 2022-10-04 | 18.51 | $108.45 | 23 |
| 2022-10-03 | 19.43 | $112.50 | 320 |
| 2022-09-30 | 20.41 | $103.50 | 16 |
| 2022-09-29 | 20.30 | $99.00 | 80 |
| 2022-09-28 | 20.19 | $98.10 | 42 |
| 2022-09-27 | 19.77 | $96.75 | 212 |
| 2022-09-26 | 19.10 | $93.15 | 235 |
| 2022-09-23 | 18.28 | $92.25 | 26 |
| 2022-09-22 | 17.79 | $99.00 | 12 |
| 2022-09-21 | 17.63 | $103.95 | 48 |
| 2022-09-20 | 17.72 | $104.85 | 147 |
| 2022-09-19 | 17.83 | $109.35 | 13 |
| 2022-09-16 | 18.60 | $111.60 | 177 |
| 2022-09-15 | 19.42 | $105.75 | 126 |
| 2022-09-14 | 20.34 | $116.55 | 171 |
| 2022-09-13 | 21.09 | $114.75 | 52 |
| 2022-09-12 | 21.68 | $118.80 | 80 |
| 2022-09-09 | 22.01 | $122.85 | 137 |
| 2022-09-08 | 22.03 | $129.15 | 67 |
| 2022-09-07 | 22.06 | $131.40 | 64 |
| 2022-09-06 | 21.58 | $141.30 | 113 |
| 2022-09-02 | 21.08 | $134.10 | 13 |
| 2022-09-01 | 20.11 | $139.05 | 28 |
| 2022-08-31 | 19.13 | $139.50 | 149 |
| 2022-08-30 | 18.10 | $136.35 | 163 |
| 2022-08-29 | 17.23 | $135.00 | 349 |
| 2022-08-26 | 15.61 | $138.15 | 61 |
| 2022-08-25 | 13.90 | $129.15 | 31 |
| 2022-08-24 | 12.76 | $116.55 | 20 |
| 2022-08-23 | 12.21 | $116.55 | 16 |
| 2022-08-22 | 11.66 | $112.50 | 35 |
| 2022-08-19 | 11.32 | $103.50 | 53 |
| 2022-08-18 | 11.32 | $106.20 | 99 |
| 2022-08-17 | 11.36 | $102.60 | 91 |
| 2022-08-16 | 11.32 | $108.00 | 179 |
| 2022-08-15 | 11.22 | $106.65 | 61 |
| 2022-08-12 | 10.83 | $105.30 | 215 |
| 2022-08-11 | 10.48 | $108.00 | 93 |
| 2022-08-10 | 10.00 | $108.90 | 85 |
| 2022-08-09 | 9.50 | $99.90 | 19 |
| 2022-08-08 | 9.55 | $103.50 | 34 |
| 2022-08-05 | 9.58 | $103.95 | 4 |
| 2022-08-04 | 10.03 | $103.50 | 59 |
| 2022-08-03 | 10.50 | $107.55 | 87 |
| 2022-08-02 | 10.86 | $101.25 | 15 |
| 2022-08-01 | 11.24 | $97.65 | 38 |
| 2022-07-29 | 11.64 | $108.45 | 14 |
| 2022-07-28 | 12.07 | $103.50 | 6 |
| 2022-07-27 | 12.24 | $98.55 | 73 |
| 2022-07-26 | 12.42 | $103.05 | 102 |
| 2022-07-25 | 12.76 | $104.40 | 145 |
| 2022-07-22 | 13.12 | $107.55 | 133 |
| 2022-07-21 | 13.75 | $113.40 | 69 |
| 2022-07-20 | 14.13 | $105.75 | 248 |
| 2022-07-19 | 14.53 | $102.60 | 18 |
| 2022-07-18 | 13.84 | $99.45 | 29 |
| 2022-07-15 | 13.12 | $99.00 | 247 |
| 2022-07-14 | 12.62 | $105.75 | 44 |
| 2022-07-13 | 12.59 | $102.15 | 39 |
| 2022-07-12 | 12.55 | $105.30 | 10 |
| 2022-07-11 | 12.07 | $104.40 | 45 |
| 2022-07-08 | 11.62 | $108.00 | 42 |
| 2022-07-07 | 11.29 | $106.20 | 100 |
| 2022-07-06 | 10.95 | $103.50 | 21 |
| 2022-07-05 | 10.58 | $109.35 | 53 |
| 2022-07-01 | 10.20 | $118.80 | 79 |
| 2022-06-30 | 10.49 | $124.65 | 158 |
| 2022-06-29 | 10.64 | $112.05 | 8 |
| 2022-06-28 | 10.48 | $117.00 | 115 |
| 2022-06-27 | 10.51 | $130.05 | 122 |
| 2022-06-24 | 10.93 | $129.15 | 85 |
| 2022-06-23 | 11.22 | $121.95 | 159 |
| 2022-06-22 | 11.09 | $121.50 | 54 |
| 2022-06-21 | 11.32 | $126.45 | 28 |
| 2022-06-17 | 11.64 | $113.85 | 10 |
| 2022-06-16 | 11.50 | $122.40 | 20 |
| 2022-06-15 | 11.71 | $112.50 | 10 |
| 2022-06-14 | 11.54 | $114.75 | 29 |
| 2022-06-13 | 11.35 | $112.50 | 157 |
| 2022-06-10 | 11.11 | $119.25 | 64 |
| 2022-06-09 | 11.32 | $135.00 | 41 |
| 2022-06-08 | 11.76 | $126.45 | 106 |
| 2022-06-07 | 12.21 | $129.60 | 2 |
| 2022-06-06 | 12.76 | $135.45 | 31 |
| 2022-06-03 | 13.38 | $139.50 | 89 |
| 2022-06-02 | 14.00 | $146.25 | 2 |
| 2022-06-01 | 14.19 | $144.45 | 38 |
| 2022-05-31 | 14.39 | $143.10 | 41 |
| 2022-05-27 | 14.34 | $153.00 | 2 |
| 2022-05-26 | 13.61 | $153.00 | 300 |
| 2022-05-25 | 12.83 | $148.05 | 28 |
| 2022-05-24 | 12.28 | $135.00 | 9 |
| 2022-05-23 | 12.18 | $150.75 | 46 |
| 2022-05-20 | 12.08 | $135.00 | 21 |
| 2022-05-19 | 12.53 | $135.00 | 10 |
| 2022-05-18 | 13.02 | $130.50 | 86 |
| 2022-05-17 | 12.73 | $123.75 | 14 |
| 2022-05-16 | 12.42 | $135.00 | 17 |
| 2022-05-13 | 12.60 | $130.50 | 55 |
| 2022-05-12 | 12.53 | $124.65 | 12 |
| 2022-05-11 | 12.49 | $126.00 | 9 |
| 2022-05-10 | 12.13 | $126.45 | 5 |
| 2022-05-09 | 11.88 | $133.65 | 9 |
| 2022-05-06 | 11.76 | $147.60 | 33 |
| 2022-05-05 | 12.07 | $136.80 | 41 |
| 2022-05-04 | 12.38 | $153.00 | 16 |
| 2022-05-03 | 12.52 | $157.05 | 18 |
| 2022-05-02 | 12.45 | $157.50 | 123 |
| 2022-04-29 | 12.35 | $162.00 | 49 |
| 2022-04-28 | 11.95 | $164.25 | 79 |
| 2022-04-27 | 11.53 | $161.10 | 4 |
| 2022-04-26 | 11.34 | $157.50 | 21 |
| 2022-04-25 | 10.69 | $167.85 | 151 |
| 2022-04-22 | 9.56 | $182.25 | 107 |
| 2022-04-21 | 8.38 | $153.90 | 212 |
| 2022-04-20 | 7.97 | $144.90 | 112 |
| 2022-04-19 | 8.26 | $139.95 | 8 |
| 2022-04-18 | 8.41 | $138.15 | 25 |
| 2022-04-14 | 8.45 | $134.55 | 76 |
| 2022-04-13 | 8.84 | $133.20 | 86 |
| 2022-04-12 | 9.07 | $135.00 | 31 |
| 2022-04-11 | 9.50 | $138.60 | — |
| 2022-04-08 | 9.72 | $138.60 | 55 |
| 2022-04-07 | 9.95 | $139.50 | 12 |
| 2022-04-06 | 10.14 | $135.00 | 50 |
| 2022-04-05 | 10.34 | $131.40 | 17 |
| 2022-04-04 | 10.70 | $130.50 | 49 |
| 2022-04-01 | 11.22 | $135.00 | 34 |
| 2022-03-31 | 11.62 | $135.00 | 34 |
| 2022-03-30 | 12.15 | $130.50 | 22 |
| 2022-03-29 | 12.62 | $135.00 | — |
| 2022-03-28 | 13.22 | $135.00 | 61 |
| 2022-03-25 | 13.84 | $129.15 | 2 |
| 2022-03-24 | 14.48 | $144.00 | 64 |
| 2022-03-23 | 14.73 | $137.25 | 24 |
| 2022-03-22 | 15.04 | $143.55 | 93 |
| 2022-03-21 | 15.24 | $135.00 | 3 |
| 2022-03-18 | 15.84 | $136.80 | 22 |
| 2022-03-17 | 15.86 | $132.75 | 46 |
| 2022-03-16 | 16.07 | $130.50 | 95 |
| 2022-03-15 | 16.39 | $126.90 | 7 |
| 2022-03-14 | 16.90 | $126.00 | 35 |
| 2022-03-11 | 17.43 | $139.95 | 77 |
| 2022-03-10 | 17.45 | $139.95 | 117 |
| 2022-03-09 | 17.48 | $140.85 | 63 |
| 2022-03-08 | 17.50 | $126.90 | 38 |
| 2022-03-07 | 17.94 | $135.90 | 58 |
| 2022-03-04 | 17.97 | $149.85 | 33 |
| 2022-03-03 | 17.43 | $153.00 | 46 |
| 2022-03-02 | 16.67 | $154.35 | 143 |
| 2022-03-01 | 15.87 | $141.75 | 113 |
| 2022-02-28 | 15.64 | $141.75 | 58 |
| 2022-02-25 | 15.28 | $135.00 | 36 |
| 2022-02-24 | 15.04 | $137.70 | 62 |
| 2022-02-23 | 14.80 | $121.50 | 23 |
| 2022-02-22 | 15.37 | $121.50 | 120 |
| 2022-02-18 | 15.97 | $130.05 | 65 |
| 2022-02-17 | 16.34 | $128.25 | 109 |
| 2022-02-16 | 16.74 | $126.00 | 201 |
| 2022-02-15 | 16.33 | $121.95 | 11 |
| 2022-02-14 | 16.13 | $126.00 | 20 |
| 2022-02-11 | 15.67 | $125.10 | 40 |
| 2022-02-10 | 15.19 | $121.50 | 34 |
| 2022-02-09 | 14.68 | $120.60 | 16 |
| 2022-02-08 | 14.30 | $118.80 | 12 |
| 2022-02-07 | 13.99 | $123.30 | 36 |
| 2022-02-04 | 13.67 | $121.50 | 73 |
| 2022-02-03 | 13.36 | $121.50 | 26 |
| 2022-02-02 | 13.04 | $113.85 | 16 |
| 2022-02-01 | 12.89 | $118.35 | 23 |
| 2022-01-31 | 12.54 | $121.05 | 11 |
| 2022-01-28 | 12.46 | $122.40 | 27 |
| 2022-01-27 | 12.19 | $122.40 | 45 |
| 2022-01-26 | 11.90 | $126.00 | 36 |
| 2022-01-25 | 11.58 | $116.10 | 70 |
| 2022-01-24 | 11.35 | $117.00 | 104 |
| 2022-01-21 | 11.11 | $121.50 | 60 |
| 2022-01-20 | 11.46 | $128.25 | 122 |
| 2022-01-19 | 11.98 | $126.00 | 7 |
| 2022-01-18 | 12.53 | $127.35 | 38 |
| 2022-01-14 | 13.11 | $130.50 | 61 |
| 2022-01-13 | 13.60 | $127.35 | 3 |
| 2022-01-12 | 12.90 | $127.35 | 16 |
| 2022-01-11 | 12.15 | $122.85 | 27 |
| 2022-01-10 | 11.41 | $135.00 | 1 |
| 2022-01-07 | 10.98 | $132.30 | 11 |
| 2022-01-06 | 10.53 | $131.85 | 8 |
| 2022-01-05 | 10.99 | $137.70 | 24 |
| 2022-01-04 | 11.30 | $133.20 | 10 |
| 2022-01-03 | 11.62 | $142.20 | 10 |
| 2021-12-31 | 11.76 | $135.00 | 138 |
| 2021-12-30 | 12.22 | $136.80 | 8 |
| 2021-12-29 | 12.42 | $140.85 | 26 |
| 2021-12-28 | 12.42 | $132.75 | 173 |
| 2021-12-27 | 12.24 | $148.50 | 179 |
| 2021-12-23 | 12.43 | $141.75 | 84 |
| 2021-12-22 | 12.35 | $135.00 | 146 |
| 2021-12-21 | 11.95 | $130.50 | 40 |
| 2021-12-20 | 11.52 | $119.25 | 4 |
| 2021-12-17 | 11.62 | $126.00 | 30 |
| 2021-12-16 | 11.66 | $131.85 | 28 |
| 2021-12-15 | 12.19 | $132.30 | 30 |
| 2021-12-14 | 12.77 | $131.40 | 26 |
| 2021-12-13 | 13.32 | $141.30 | 88 |
| 2021-12-10 | 13.56 | $138.60 | 87 |
| 2021-12-09 | 13.73 | $136.35 | 36 |
| 2021-12-08 | 14.16 | $135.00 | 56 |
| 2021-12-07 | 14.72 | $137.25 | 85 |
| 2021-12-06 | 15.30 | $139.50 | 12 |
| 2021-12-03 | 16.04 | $135.00 | 23 |
| 2021-12-02 | 16.87 | $138.15 | 106 |
| 2021-12-01 | 17.68 | $140.40 | 122 |
| 2021-11-30 | 18.43 | $143.55 | 35 |
| 2021-11-29 | 19.24 | $135.90 | 66 |
| 2021-11-26 | 20.08 | $137.25 | 22 |
| 2021-11-24 | 20.41 | $148.50 | 6 |
| 2021-11-23 | 20.91 | $143.10 | 148 |
| 2021-11-22 | 21.48 | $141.30 | 90 |
| 2021-11-19 | 22.05 | $157.50 | 65 |
| 2021-11-18 | 22.66 | $144.00 | 27 |
| 2021-11-17 | 23.42 | $144.00 | 26 |
| 2021-11-16 | 24.21 | $145.35 | 262 |
| 2021-11-15 | 25.05 | $148.95 | 70 |
| 2021-11-12 | 25.90 | $153.00 | 12 |
| 2021-11-11 | 27.03 | $157.50 | 49 |
| 2021-11-10 | 27.94 | $148.50 | 104 |
| 2021-11-09 | 28.90 | $150.75 | 46 |
| 2021-11-08 | 30.09 | $148.05 | 34 |
| 2021-11-05 | 31.35 | $153.00 | 16 |
| 2021-11-04 | 31.69 | $153.00 | 70 |
| 2021-11-03 | 32.06 | $157.05 | 143 |
| 2021-11-02 | 32.23 | $162.00 | 131 |
| 2021-11-01 | 32.93 | $167.40 | 49 |
| 2021-10-29 | 33.46 | $169.20 | 23 |
| 2021-10-28 | 34.02 | $158.40 | 13 |
| 2021-10-27 | 34.61 | $156.15 | 30 |
| 2021-10-26 | 35.88 | $157.50 | 55 |
| 2021-10-25 | 37.22 | $162.90 | 69 |
| 2021-10-22 | 37.57 | $162.00 | 97 |
| 2021-10-21 | 37.94 | $162.00 | 142 |
| 2021-10-20 | 38.71 | $164.25 | 442 |
| 2021-10-19 | 39.53 | $161.55 | 148 |
| 2021-10-18 | 39.71 | $165.15 | 36 |
| 2021-10-15 | 40.84 | $171.45 | 28 |
| 2021-10-14 | 42.17 | $166.50 | 36 |
| 2021-10-13 | 43.70 | $164.25 | 70 |
| 2021-10-12 | 44.48 | $155.25 | 334 |
| 2021-10-11 | 45.59 | $164.70 | 2 |
| 2021-10-08 | 45.93 | $164.25 | 3 |
| 2021-10-07 | 46.02 | $161.10 | 25 |
| 2021-10-06 | 46.11 | $163.80 | 38 |
| 2021-10-05 | 46.14 | $157.50 | 48 |
| 2021-10-04 | 46.29 | $168.30 | 3 |
| 2021-10-01 | 46.29 | $164.25 | 27 |
| 2021-09-30 | 46.34 | $165.15 | 6 |
| 2021-09-29 | 46.29 | $166.05 | 34 |
| 2021-09-28 | 46.25 | $165.15 | 28 |
| 2021-09-27 | 46.20 | $165.15 | 8 |
| 2021-09-24 | 46.21 | $168.75 | 49 |
| 2021-09-23 | 46.21 | $171.00 | 16 |
| 2021-09-22 | 46.61 | $172.35 | 101 |
| 2021-09-21 | 46.96 | $166.50 | 29 |
| 2021-09-20 | 47.49 | $163.35 | 47 |
| 2021-09-17 | 48.03 | $170.55 | 5 |
| 2021-09-16 | 48.38 | $180.00 | 32 |
| 2021-09-15 | 48.91 | $171.00 | 126 |
| 2021-09-14 | 49.55 | $173.70 | 20 |
| 2021-09-13 | 50.17 | $167.85 | 23 |
| 2021-09-10 | 50.61 | $171.00 | 16 |
| 2021-09-09 | 50.96 | $174.15 | 111 |
| 2021-09-08 | 51.33 | $168.75 | 119 |
| 2021-09-07 | 51.75 | $171.00 | 105 |
| 2021-09-03 | 51.91 | $180.45 | 20 |
| 2021-09-02 | 52.04 | $184.50 | 29 |
| 2021-09-01 | 52.02 | $188.10 | 13 |
| 2021-08-31 | 51.97 | $185.40 | 60 |
| 2021-08-30 | 51.94 | $187.20 | 14 |
| 2021-08-27 | 51.60 | $189.00 | 42 |
| 2021-08-26 | 51.29 | $192.60 | 23 |
| 2021-08-25 | 50.97 | $198.00 | 76 |
| 2021-08-24 | 50.46 | $185.85 | 53 |
| 2021-08-23 | 49.91 | $195.75 | 36 |
| 2021-08-20 | 49.44 | $195.75 | 61 |
| 2021-08-19 | 48.93 | $194.40 | 47 |
| 2021-08-18 | 48.72 | $204.30 | 74 |
| 2021-08-17 | 48.25 | $225.00 | 14 |
| 2021-08-16 | 47.71 | $216.00 | 115 |
| 2021-08-13 | 47.11 | $234.45 | 130 |
| 2021-08-12 | 46.14 | $230.40 | 112 |
| 2021-08-11 | 45.37 | $216.00 | 157 |
| 2021-08-10 | 44.55 | $229.95 | 45 |
| 2021-08-09 | 43.75 | $224.10 | 209 |
| 2021-08-06 | 42.91 | $220.50 | 34 |
| 2021-08-05 | 42.21 | $226.80 | 67 |
| 2021-08-04 | 41.47 | $207.45 | 167 |
| 2021-08-03 | 40.69 | $227.25 | 27 |
| 2021-08-02 | 39.54 | $242.10 | 27 |
| 2021-07-30 | 38.45 | $242.10 | 56 |
| 2021-07-29 | 36.81 | $242.55 | 71 |
| 2021-07-28 | 35.07 | $239.40 | 144 |
| 2021-07-27 | 33.25 | $237.15 | 30 |
| 2021-07-26 | 31.34 | $216.00 | 42 |
| 2021-07-23 | 29.89 | $220.50 | 57 |
| 2021-07-22 | 28.36 | $220.50 | 181 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected