NYSE : LDP
-$0.11 (-0.52%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.99 | $21.01 | 0.10% | 64300 |
| 2026-07-16 | $21.19 | $21.12 | -0.33% | 17801 |
| 2026-07-15 | $21.15 | $21.17 | 0.09% | 39700 |
| 2026-07-14 | $21.15 | $21.16 | 0.05% | 55600 |
| 2026-07-13 | $21.14 | $21.22 | 0.38% | 62220 |
| 2026-07-10 | $21.28 | $21.22 | -0.28% | 38902 |
| 2026-07-09 | $21.23 | $21.28 | 0.24% | 53800 |
| 2026-07-08 | $21.17 | $21.13 | -0.19% | 35825 |
| 2026-07-07 | $21.16 | $21.18 | 0.09% | 34712 |
| 2026-07-06 | $21.21 | $21.22 | 0.05% | 70600 |
| 2026-07-02 | $21.30 | $21.23 | -0.33% | 54024 |
| 2026-07-01 | $21.17 | $21.26 | 0.43% | 48248 |
| 2026-06-30 | $21.10 | $21.16 | 0.28% | 47300 |
| 2026-06-29 | $20.87 | $21.01 | 0.67% | 33700 |
| 2026-06-26 | $20.78 | $20.84 | 0.29% | 56400 |
| 2026-06-25 | $20.81 | $20.84 | 0.14% | 44246 |
| 2026-06-24 | $20.83 | $20.73 | -0.48% | 27500 |
| 2026-06-23 | $20.75 | $20.75 | 0.00% | 40907 |
| 2026-06-22 | $20.90 | $20.83 | -0.33% | 35257 |
| 2026-06-18 | $20.99 | $20.85 | -0.67% | 38100 |
| 2026-06-17 | $20.95 | $20.82 | -0.62% | 42500 |
| 2026-06-16 | $20.84 | $20.88 | 0.19% | 57214 |
| 2026-06-15 | $20.78 | $20.76 | -0.10% | 42415 |
| 2026-06-12 | $20.57 | $20.61 | 0.19% | 20400 |
| 2026-06-11 | $20.52 | $20.60 | 0.39% | 43812 |
| 2026-06-10 | $20.62 | $20.59 | -0.15% | 40000 |
| 2026-06-09 | $20.60 | $20.57 | -0.15% | 33700 |
| 2026-06-08 | $20.69 | $20.72 | 0.15% | 69112 |
| 2026-06-05 | $20.70 | $20.64 | -0.29% | 50944 |
| 2026-06-04 | $20.67 | $20.79 | 0.58% | 105.62K |
| 2026-06-03 | $20.69 | $20.58 | -0.53% | 57709 |
| 2026-06-02 | $20.70 | $20.67 | -0.14% | 134.04K |
| 2026-06-01 | $20.67 | $20.65 | -0.10% | 89739 |
| 2026-05-29 | $20.78 | $20.76 | -0.10% | 62332 |
| 2026-05-28 | $20.60 | $20.72 | 0.58% | 92600 |
| 2026-05-27 | $20.54 | $20.58 | 0.19% | 116.13K |
| 2026-05-26 | $20.52 | $20.53 | 0.05% | 64600 |
| 2026-05-22 | $20.33 | $20.39 | 0.30% | 35500 |
| 2026-05-21 | $20.35 | $20.30 | -0.25% | 57600 |
| 2026-05-20 | $20.19 | $20.35 | 0.79% | 136K |
| 2026-05-19 | $20.23 | $20.14 | -0.44% | 67403 |
| 2026-05-18 | $20.32 | $20.23 | -0.44% | 177.4K |
| 2026-05-15 | $20.61 | $20.30 | -1.50% | 86900 |
| 2026-05-14 | $20.78 | $20.66 | -0.58% | 53300 |
| 2026-05-13 | $20.94 | $20.83 | -0.53% | 56200 |
| 2026-05-12 | $21.00 | $20.94 | -0.29% | 37200 |
| 2026-05-11 | $21.08 | $21.14 | 0.28% | 101.54K |
| 2026-05-08 | $20.99 | $21.07 | 0.38% | 42800 |
| 2026-05-07 | $20.99 | $20.95 | -0.19% | 35149 |
| 2026-05-06 | $21.04 | $20.92 | -0.57% | 47414 |
| 2026-05-05 | $20.98 | $20.91 | -0.33% | 31300 |
| 2026-05-04 | $20.96 | $20.88 | -0.38% | 48000 |
| 2026-05-01 | $21.02 | $21.00 | -0.10% | 33113 |
| 2026-04-30 | $20.85 | $20.96 | 0.53% | 67637 |
| 2026-04-29 | $20.79 | $20.78 | -0.05% | 47402 |
| 2026-04-28 | $20.81 | $20.73 | -0.38% | 49700 |
| 2026-04-27 | $20.91 | $20.90 | -0.05% | 38800 |
| 2026-04-24 | $20.83 | $20.84 | 0.05% | 19400 |
| 2026-04-23 | $21.00 | $20.82 | -0.86% | 65514 |
| 2026-04-22 | $20.90 | $20.94 | 0.19% | 46300 |
| 2026-04-21 | $20.97 | $20.78 | -0.91% | 67400 |
| 2026-04-20 | $20.90 | $20.89 | -0.05% | 44142 |
| 2026-04-17 | $20.89 | $20.91 | 0.10% | 45300 |
| 2026-04-16 | $20.70 | $20.85 | 0.72% | 47700 |
| 2026-04-15 | $20.70 | $20.77 | 0.34% | 45400 |
| 2026-04-14 | $20.63 | $20.75 | 0.58% | 41200 |
| 2026-04-13 | $20.89 | $20.80 | -0.43% | 39320 |
| 2026-04-10 | $20.80 | $20.85 | 0.24% | 35500 |
| 2026-04-09 | $20.61 | $20.85 | 1.16% | 88200 |
| 2026-04-08 | $20.69 | $20.61 | -0.39% | 70800 |
| 2026-04-07 | $20.65 | $20.47 | -0.87% | 78508 |
| 2026-04-06 | $20.31 | $20.66 | 1.72% | 143.8K |
| 2026-04-02 | $20.16 | $20.36 | 0.99% | 107.11K |
| 2026-04-01 | $19.90 | $20.33 | 2.16% | 93800 |
| 2026-03-31 | $19.44 | $19.97 | 2.73% | 227.4K |
| 2026-03-30 | $19.58 | $19.35 | -1.17% | 98600 |
| 2026-03-27 | $19.95 | $19.49 | -2.31% | 120.42K |
| 2026-03-26 | $19.96 | $19.92 | -0.20% | 86900 |
| 2026-03-25 | $20.05 | $20.13 | 0.40% | 80942 |
| 2026-03-24 | $20.02 | $19.92 | -0.50% | 114.1K |
| 2026-03-23 | $20.03 | $20.03 | 0.00% | 81733 |
| 2026-03-20 | $20.21 | $19.90 | -1.53% | 111.75K |
| 2026-03-19 | $20.33 | $20.29 | -0.20% | 107.73K |
| 2026-03-18 | $20.49 | $20.53 | 0.20% | 51238 |
| 2026-03-17 | $20.61 | $20.58 | -0.15% | 61900 |
| 2026-03-16 | $20.50 | $20.57 | 0.34% | 72200 |
| 2026-03-13 | $20.53 | $20.45 | -0.39% | 43500 |
| 2026-03-12 | $20.68 | $20.50 | -0.87% | 73700 |
| 2026-03-11 | $20.56 | $20.67 | 0.54% | 66100 |
| 2026-03-10 | $20.40 | $20.49 | 0.44% | 61040 |