Is Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP) research center and poll results.
NYSE : LDP
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
$21.01 USD
-$0.11 (-0.52%)
- Volume
- 62.52K
- Average Volume
- 56.91K
- Market Capitalization
- $610.95M
- P/E Ratio
- 9.51
- Dividend Yield
- 7.48%
- Price Target
- Year High
- $22.05
- Year Low
- $19.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $12.52
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.06
2026-07-17
Close Price
$21.01
Vol: 64300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.73
Average
20.80
Maximum
27.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.06 | $21.01 | 64300 |
| 2026-07-16 | 21.05 | $21.12 | 17801 |
| 2026-07-15 | 21.04 | $21.17 | 39700 |
| 2026-07-14 | 21.02 | $21.16 | 55600 |
| 2026-07-13 | 20.99 | $21.22 | 62220 |
| 2026-07-10 | 20.96 | $21.22 | 38902 |
| 2026-07-09 | 20.93 | $21.28 | 53800 |
| 2026-07-08 | 20.89 | $21.13 | 35825 |
| 2026-07-07 | 20.87 | $21.18 | 34712 |
| 2026-07-06 | 20.85 | $21.22 | 70600 |
| 2026-07-02 | 20.82 | $21.23 | 54024 |
| 2026-07-01 | 20.79 | $21.26 | 48248 |
| 2026-06-30 | 20.76 | $21.16 | 47300 |
| 2026-06-29 | 20.74 | $21.01 | 33700 |
| 2026-06-26 | 20.72 | $20.84 | 56400 |
| 2026-06-25 | 20.72 | $20.84 | 44246 |
| 2026-06-24 | 20.71 | $20.73 | 27500 |
| 2026-06-23 | 20.70 | $20.75 | 40907 |
| 2026-06-22 | 20.68 | $20.83 | 35257 |
| 2026-06-18 | 20.65 | $20.85 | 38100 |
| 2026-06-17 | 20.63 | $20.82 | 42500 |
| 2026-06-16 | 20.59 | $20.88 | 57214 |
| 2026-06-15 | 20.56 | $20.76 | 42415 |
| 2026-06-12 | 20.54 | $20.61 | 20400 |
| 2026-06-11 | 20.54 | $20.60 | 43812 |
| 2026-06-10 | 20.55 | $20.59 | 40000 |
| 2026-06-09 | 20.57 | $20.57 | 33700 |
| 2026-06-08 | 20.60 | $20.72 | 69112 |
| 2026-06-05 | 20.61 | $20.64 | 50944 |
| 2026-06-04 | 20.63 | $20.79 | 105625 |
| 2026-06-03 | 20.64 | $20.58 | 57709 |
| 2026-06-02 | 20.65 | $20.67 | 134045 |
| 2026-06-01 | 20.66 | $20.65 | 89739 |
| 2026-05-29 | 20.68 | $20.76 | 62332 |
| 2026-05-28 | 20.69 | $20.72 | 92600 |
| 2026-05-27 | 20.69 | $20.58 | 116130 |
| 2026-05-26 | 20.70 | $20.53 | 64600 |
| 2026-05-22 | 20.72 | $20.39 | 35500 |
| 2026-05-21 | 20.74 | $20.30 | 57600 |
| 2026-05-20 | 20.77 | $20.35 | 136000 |
| 2026-05-19 | 20.80 | $20.14 | 67403 |
| 2026-05-18 | 20.83 | $20.23 | 177400 |
| 2026-05-15 | 20.86 | $20.30 | 86900 |
| 2026-05-14 | 20.89 | $20.66 | 53300 |
| 2026-05-13 | 20.90 | $20.83 | 56200 |
| 2026-05-12 | 20.90 | $20.94 | 37200 |
| 2026-05-11 | 20.89 | $21.14 | 101545 |
| 2026-05-08 | 20.87 | $21.07 | 42800 |
| 2026-05-07 | 20.86 | $20.95 | 35149 |
| 2026-05-06 | 20.86 | $20.92 | 47414 |
| 2026-05-05 | 20.84 | $20.91 | 31300 |
| 2026-05-04 | 20.82 | $20.88 | 48000 |
| 2026-05-01 | 20.81 | $21.00 | 33113 |
| 2026-04-30 | 20.78 | $20.96 | 67637 |
| 2026-04-29 | 20.74 | $20.78 | 47402 |
| 2026-04-28 | 20.70 | $20.73 | 49700 |
| 2026-04-27 | 20.64 | $20.90 | 38800 |
| 2026-04-24 | 20.56 | $20.84 | 19400 |
| 2026-04-23 | 20.52 | $20.82 | 65514 |
| 2026-04-22 | 20.48 | $20.94 | 46300 |
| 2026-04-21 | 20.43 | $20.78 | 67400 |
| 2026-04-20 | 20.40 | $20.89 | 44142 |
| 2026-04-17 | 20.35 | $20.91 | 45300 |
| 2026-04-16 | 20.32 | $20.85 | 47700 |
| 2026-04-15 | 20.30 | $20.77 | 45400 |
| 2026-04-14 | 20.29 | $20.75 | 41200 |
| 2026-04-13 | 20.28 | $20.80 | 39320 |
| 2026-04-10 | 20.26 | $20.85 | 35500 |
| 2026-04-09 | 20.25 | $20.85 | 88200 |
| 2026-04-08 | 20.24 | $20.61 | 70800 |
| 2026-04-07 | 20.23 | $20.47 | 78508 |
| 2026-04-06 | 20.23 | $20.66 | 143800 |
| 2026-04-02 | 20.24 | $20.36 | 107107 |
| 2026-04-01 | 20.27 | $20.33 | 93800 |
| 2026-03-31 | 20.31 | $19.97 | 227400 |
| 2026-03-30 | 20.37 | $19.35 | 98600 |
| 2026-03-27 | 20.47 | $19.49 | 120423 |
| 2026-03-26 | 20.56 | $19.92 | 86900 |
| 2026-03-25 | 20.64 | $20.13 | 80942 |
| 2026-03-24 | 20.71 | $19.92 | 114100 |
| 2026-03-23 | 20.78 | $20.03 | 81733 |
| 2026-03-20 | 20.84 | $19.90 | 111749 |
| 2026-03-19 | 20.92 | $20.29 | 107731 |
| 2026-03-18 | 20.97 | $20.53 | 51238 |
| 2026-03-17 | 21.02 | $20.58 | 61900 |
| 2026-03-16 | 21.06 | $20.57 | 72200 |
| 2026-03-13 | 21.10 | $20.45 | 43500 |
| 2026-03-12 | 21.14 | $20.50 | 73700 |
| 2026-03-11 | 21.19 | $20.67 | 66100 |
| 2026-03-10 | 21.22 | $20.49 | 61040 |
| 2026-03-09 | 21.27 | $20.49 | 69912 |
| 2026-03-06 | 21.31 | $20.80 | 61019 |
| 2026-03-05 | 21.34 | $21.04 | 69224 |
| 2026-03-04 | 21.35 | $21.16 | 100405 |
| 2026-03-03 | 21.36 | $21.12 | 60500 |
| 2026-03-02 | 21.38 | $21.31 | 101500 |
| 2026-02-27 | 21.38 | $21.32 | 47500 |
| 2026-02-26 | 21.38 | $21.44 | 52600 |
| 2026-02-25 | 21.36 | $21.49 | 78700 |
| 2026-02-24 | 21.35 | $21.36 | 39247 |
| 2026-02-23 | 21.34 | $21.32 | 56900 |
| 2026-02-20 | 21.34 | $21.41 | 50412 |
| 2026-02-19 | 21.34 | $21.41 | 79334 |
| 2026-02-18 | 21.33 | $21.45 | 68027 |
| 2026-02-17 | 21.32 | $21.40 | 41800 |
| 2026-02-13 | 21.31 | $21.36 | 39603 |
| 2026-02-12 | 21.31 | $21.30 | 44219 |
| 2026-02-11 | 21.31 | $21.36 | 77700 |
| 2026-02-10 | 21.31 | $21.39 | 47710 |
| 2026-02-09 | 21.32 | $21.45 | 89200 |
| 2026-02-06 | 21.31 | $21.39 | 56300 |
| 2026-02-05 | 21.31 | $21.30 | 71200 |
| 2026-02-04 | 21.31 | $21.35 | 48000 |
| 2026-02-03 | 21.31 | $21.34 | 73025 |
| 2026-02-02 | 21.31 | $21.42 | 90406 |
| 2026-01-30 | 21.31 | $21.28 | 114625 |
| 2026-01-29 | 21.30 | $21.28 | 52200 |
| 2026-01-28 | 21.30 | $21.17 | 90616 |
| 2026-01-27 | 21.29 | $21.22 | 130434 |
| 2026-01-26 | 21.29 | $21.28 | 84500 |
| 2026-01-23 | 21.28 | $21.30 | 93000 |
| 2026-01-22 | 21.27 | $21.34 | 58700 |
| 2026-01-21 | 21.27 | $21.27 | 52108 |
| 2026-01-20 | 21.26 | $21.18 | 64100 |
| 2026-01-16 | 21.26 | $21.28 | 51618 |
| 2026-01-15 | 21.26 | $21.31 | 51100 |
| 2026-01-14 | 21.25 | $21.35 | 62839 |
| 2026-01-13 | 21.25 | $21.35 | 42244 |
| 2026-01-12 | 21.25 | $21.44 | 66300 |
| 2026-01-09 | 21.25 | $21.34 | 44849 |
| 2026-01-08 | 21.25 | $21.37 | 36547 |
| 2026-01-07 | 21.25 | $21.34 | 84324 |
| 2026-01-06 | 21.25 | $21.35 | 97522 |
| 2026-01-05 | 21.25 | $21.34 | 66310 |
| 2026-01-02 | 21.25 | $21.36 | 133600 |
| 2025-12-31 | 21.25 | $21.17 | 188643 |
| 2025-12-30 | 21.26 | $21.14 | 212614 |
| 2025-12-29 | 21.27 | $21.09 | 121400 |
| 2025-12-26 | 21.29 | $21.10 | 64300 |
| 2025-12-24 | 21.30 | $21.12 | 71400 |
| 2025-12-23 | 21.30 | $21.16 | 58704 |
| 2025-12-22 | 21.30 | $21.25 | 76200 |
| 2025-12-19 | 21.28 | $21.18 | 74030 |
| 2025-12-18 | 21.26 | $21.17 | 64334 |
| 2025-12-17 | 21.25 | $21.18 | 44921 |
| 2025-12-16 | 21.24 | $21.26 | 89300 |
| 2025-12-15 | 21.24 | $21.29 | 90900 |
| 2025-12-12 | 21.23 | $21.31 | 56837 |
| 2025-12-11 | 21.24 | $21.41 | 68000 |
| 2025-12-10 | 21.25 | $21.38 | 58509 |
| 2025-12-09 | 21.28 | $21.35 | 93905 |
| 2025-12-08 | 21.31 | $21.40 | 102847 |
| 2025-12-05 | 21.32 | $21.37 | 53700 |
| 2025-12-04 | 21.34 | $21.35 | 53524 |
| 2025-12-03 | 21.36 | $21.38 | 88827 |
| 2025-12-02 | 21.38 | $21.32 | 38000 |
| 2025-12-01 | 21.41 | $21.35 | 62646 |
| 2025-11-28 | 21.43 | $21.38 | 34128 |
| 2025-11-26 | 21.45 | $21.35 | 36838 |
| 2025-11-25 | 21.47 | $21.22 | 50033 |
| 2025-11-24 | 21.49 | $21.05 | 61141 |
| 2025-11-21 | 21.53 | $20.92 | 36041 |
| 2025-11-20 | 21.55 | $20.81 | 80830 |
| 2025-11-19 | 21.58 | $20.96 | 59443 |
| 2025-11-18 | 21.60 | $21.03 | 63230 |
| 2025-11-17 | 21.62 | $21.07 | 116700 |
| 2025-11-14 | 21.63 | $21.27 | 121200 |
| 2025-11-13 | 21.63 | $21.41 | 144626 |
| 2025-11-12 | 21.63 | $21.70 | 54800 |
| 2025-11-11 | 21.61 | $21.99 | 86832 |
| 2025-11-10 | 21.58 | $21.80 | 58201 |
| 2025-11-07 | 21.56 | $21.73 | 34119 |
| 2025-11-06 | 21.55 | $21.73 | 31143 |
| 2025-11-05 | 21.55 | $21.80 | 38812 |
| 2025-11-04 | 21.54 | $21.74 | 41625 |
| 2025-11-03 | 21.55 | $21.86 | 50400 |
| 2025-10-31 | 21.54 | $21.84 | 59729 |
| 2025-10-30 | 21.53 | $21.76 | 59225 |
| 2025-10-29 | 21.53 | $21.72 | 28000 |
| 2025-10-28 | 21.52 | $21.63 | 40400 |
| 2025-10-27 | 21.53 | $21.75 | 73341 |
| 2025-10-24 | 21.52 | $21.42 | 39900 |
| 2025-10-23 | 21.53 | $21.34 | 28732 |
| 2025-10-22 | 21.55 | $21.31 | 65911 |
| 2025-10-21 | 21.58 | $21.43 | 44535 |
| 2025-10-20 | 21.60 | $21.38 | 39138 |
| 2025-10-17 | 21.62 | $21.29 | 23900 |
| 2025-10-16 | 21.65 | $21.30 | 57500 |
| 2025-10-15 | 21.68 | $21.45 | 39900 |
| 2025-10-14 | 21.70 | $21.32 | 41200 |
| 2025-10-13 | 21.72 | $21.46 | 44022 |
| 2025-10-10 | 21.74 | $21.41 | 87500 |
| 2025-10-09 | 21.75 | $21.71 | 47940 |
| 2025-10-08 | 21.75 | $21.74 | 44300 |
| 2025-10-07 | 21.74 | $21.81 | 87300 |
| 2025-10-06 | 21.73 | $21.67 | 60141 |
| 2025-10-03 | 21.74 | $21.66 | 49232 |
| 2025-10-02 | 21.74 | $21.72 | 93218 |
| 2025-10-01 | 21.74 | $21.68 | 58229 |
| 2025-09-30 | 21.73 | $21.67 | 84300 |
| 2025-09-29 | 21.72 | $21.61 | 51500 |
| 2025-09-26 | 21.71 | $21.61 | 61401 |
| 2025-09-25 | 21.69 | $21.76 | 58926 |
| 2025-09-24 | 21.67 | $21.84 | 27500 |
| 2025-09-23 | 21.65 | $21.83 | 44043 |
| 2025-09-22 | 21.63 | $21.90 | 48229 |
| 2025-09-19 | 21.61 | $21.92 | 34700 |
| 2025-09-18 | 21.57 | $21.86 | 48100 |
| 2025-09-17 | 21.54 | $21.77 | 50200 |
| 2025-09-16 | 21.52 | $21.77 | 62829 |
| 2025-09-15 | 21.50 | $21.77 | 41400 |
| 2025-09-12 | 21.47 | $21.71 | 36800 |
| 2025-09-11 | 21.44 | $21.71 | 60200 |
| 2025-09-10 | 21.43 | $21.61 | 40200 |
| 2025-09-09 | 21.42 | $21.60 | 56117 |
| 2025-09-08 | 21.41 | $21.85 | 50400 |
| 2025-09-05 | 21.40 | $21.70 | 100943 |
| 2025-09-04 | 21.39 | $21.53 | 46200 |
| 2025-09-03 | 21.38 | $21.50 | 52200 |
| 2025-09-02 | 21.38 | $21.52 | 85229 |
| 2025-08-29 | 21.37 | $21.39 | 85327 |
| 2025-08-28 | 21.37 | $21.31 | 62631 |
| 2025-08-27 | 21.38 | $21.31 | 66000 |
| 2025-08-26 | 21.37 | $21.41 | 42148 |
| 2025-08-25 | 21.36 | $21.44 | 58500 |
| 2025-08-22 | 21.34 | $21.45 | 51043 |
| 2025-08-21 | 21.33 | $21.25 | 41731 |
| 2025-08-20 | 21.31 | $21.27 | 62334 |
| 2025-08-19 | 21.28 | $21.33 | 36300 |
| 2025-08-18 | 21.26 | $21.29 | 53638 |
| 2025-08-15 | 21.24 | $21.18 | 85200 |
| 2025-08-14 | 21.22 | $21.12 | 222900 |
| 2025-08-13 | 21.23 | $21.53 | 63900 |
| 2025-08-12 | 21.21 | $21.40 | 62640 |
| 2025-08-11 | 21.20 | $21.49 | 81400 |
| 2025-08-08 | 21.20 | $21.52 | 54300 |
| 2025-08-07 | 21.18 | $21.46 | 52901 |
| 2025-08-06 | 21.17 | $21.47 | 43223 |
| 2025-08-05 | 21.17 | $21.41 | 44100 |
| 2025-08-04 | 21.15 | $21.38 | 46200 |
| 2025-08-01 | 21.14 | $21.35 | 62100 |
| 2025-07-31 | 21.13 | $21.45 | 81100 |
| 2025-07-30 | 21.12 | $21.28 | 46300 |
| 2025-07-29 | 21.11 | $21.14 | 44735 |
| 2025-07-28 | 21.11 | $21.07 | 60317 |
| 2025-07-25 | 21.10 | $21.11 | 102700 |
| 2025-07-24 | 21.08 | $20.85 | 76200 |
| 2025-07-23 | 21.08 | $20.83 | 87224 |
| 2025-07-22 | 21.08 | $20.94 | 65408 |
| 2025-07-21 | 21.07 | $20.89 | 136400 |
| 2025-07-18 | 21.06 | $20.79 | 147149 |
| 2025-07-17 | 21.05 | $21.24 | 54600 |
| 2025-07-16 | 21.02 | $21.19 | 56516 |
| 2025-07-15 | 20.99 | $21.19 | 58900 |
| 2025-07-14 | 20.96 | $21.37 | 86300 |
| 2025-07-11 | 20.93 | $21.25 | 39500 |
| 2025-07-10 | 20.90 | $21.29 | 48033 |
| 2025-07-09 | 20.86 | $21.29 | 63200 |
| 2025-07-08 | 20.83 | $21.16 | 55900 |
| 2025-07-07 | 20.80 | $21.14 | 57244 |
| 2025-07-03 | 20.78 | $21.21 | 41600 |
| 2025-07-02 | 20.75 | $21.24 | 64420 |
| 2025-07-01 | 20.71 | $21.08 | 67500 |
| 2025-06-30 | 20.68 | $20.98 | 86200 |
| 2025-06-27 | 20.65 | $20.89 | 63900 |
| 2025-06-26 | 20.62 | $20.81 | 72200 |
| 2025-06-25 | 20.59 | $20.78 | 48587 |
| 2025-06-24 | 20.57 | $20.80 | 38888 |
| 2025-06-23 | 20.54 | $20.72 | 38321 |
| 2025-06-20 | 20.51 | $20.70 | 43838 |
| 2025-06-18 | 20.48 | $20.60 | 41700 |
| 2025-06-17 | 20.47 | $20.62 | 35627 |
| 2025-06-16 | 20.46 | $20.67 | 47049 |
| 2025-06-13 | 20.44 | $20.60 | 67700 |
| 2025-06-12 | 20.42 | $20.68 | 53136 |
| 2025-06-11 | 20.39 | $20.67 | 57324 |
| 2025-06-10 | 20.37 | $20.57 | 71339 |
| 2025-06-09 | 20.36 | $20.69 | 43500 |
| 2025-06-06 | 20.33 | $20.61 | 68711 |
| 2025-06-05 | 20.30 | $20.64 | 33401 |
| 2025-06-04 | 20.26 | $20.57 | 48939 |
| 2025-06-03 | 20.23 | $20.53 | 60409 |
| 2025-06-02 | 20.21 | $20.43 | 58248 |
| 2025-05-30 | 20.19 | $20.44 | 63543 |
| 2025-05-29 | 20.16 | $20.25 | 79100 |
| 2025-05-28 | 20.14 | $20.29 | 40115 |
| 2025-05-27 | 20.11 | $20.27 | 47600 |
| 2025-05-23 | 20.08 | $20.17 | 39100 |
| 2025-05-22 | 20.06 | $20.22 | 42501 |
| 2025-05-21 | 20.02 | $20.16 | 89700 |
| 2025-05-20 | 19.99 | $20.39 | 44607 |
| 2025-05-19 | 19.94 | $20.29 | 47700 |
| 2025-05-16 | 19.88 | $20.24 | 45500 |
| 2025-05-15 | 19.83 | $20.26 | 60000 |
| 2025-05-14 | 19.77 | $20.17 | 65738 |
| 2025-05-13 | 19.72 | $20.23 | 112433 |
| 2025-05-12 | 19.66 | $20.26 | 43813 |
| 2025-05-09 | 19.58 | $20.11 | 47500 |
| 2025-05-08 | 19.52 | $19.98 | 43600 |
| 2025-05-07 | 19.49 | $20.00 | 36400 |
| 2025-05-06 | 19.42 | $20.00 | 55529 |
| 2025-05-05 | 19.35 | $20.00 | 36300 |
| 2025-05-02 | 19.30 | $20.02 | 37144 |
| 2025-05-01 | 19.30 | $19.98 | 182700 |
| 2025-04-30 | 19.33 | $19.75 | 82434 |
| 2025-04-29 | 19.36 | $19.74 | 53600 |
| 2025-04-28 | 19.39 | $19.66 | 40403 |
| 2025-04-25 | 19.43 | $19.70 | 32800 |
| 2025-04-24 | 19.46 | $19.54 | 70200 |
| 2025-04-23 | 19.51 | $19.47 | 83310 |
| 2025-04-22 | 19.56 | $19.31 | 45100 |
| 2025-04-21 | 19.61 | $19.15 | 51000 |
| 2025-04-17 | 19.68 | $19.26 | 26811 |
| 2025-04-16 | 19.73 | $19.16 | 66500 |
| 2025-04-15 | 19.79 | $19.12 | 62017 |
| 2025-04-14 | 19.86 | $18.90 | 63400 |
| 2025-04-11 | 19.93 | $18.83 | 74100 |
| 2025-04-10 | 20.00 | $18.86 | 99200 |
| 2025-04-09 | 20.06 | $19.40 | 171700 |
| 2025-04-08 | 20.11 | $18.64 | 235700 |
| 2025-04-07 | 20.20 | $18.53 | 202531 |
| 2025-04-04 | 20.30 | $19.04 | 467628 |
| 2025-04-03 | 20.38 | $20.05 | 69300 |
| 2025-04-02 | 20.41 | $20.45 | 43139 |
| 2025-04-01 | 20.43 | $20.41 | 71848 |
| 2025-03-31 | 20.45 | $20.36 | 203500 |
| 2025-03-28 | 20.48 | $20.39 | 59100 |
| 2025-03-27 | 20.51 | $20.40 | 72732 |
| 2025-03-26 | 20.53 | $20.43 | 45341 |
| 2025-03-25 | 20.56 | $20.49 | 72400 |
| 2025-03-24 | 20.58 | $20.38 | 73625 |
| 2025-03-21 | 20.60 | $20.40 | 50700 |
| 2025-03-20 | 20.62 | $20.42 | 50045 |
| 2025-03-19 | 20.65 | $20.38 | 61617 |
| 2025-03-18 | 20.68 | $20.34 | 32700 |
| 2025-03-17 | 20.71 | $20.33 | 65311 |
| 2025-03-14 | 20.74 | $20.20 | 67809 |
| 2025-03-13 | 20.77 | $20.22 | 92109 |
| 2025-03-12 | 20.80 | $20.34 | 65100 |
| 2025-03-11 | 20.83 | $20.38 | 63900 |
| 2025-03-10 | 20.86 | $20.60 | 39900 |
| 2025-03-07 | 20.87 | $20.66 | 50106 |
| 2025-03-06 | 20.89 | $20.63 | 78540 |
| 2025-03-05 | 20.91 | $20.89 | 44734 |
| 2025-03-04 | 20.91 | $20.81 | 55044 |
| 2025-03-03 | 20.91 | $20.98 | 94401 |
| 2025-02-28 | 20.90 | $20.98 | 54800 |
| 2025-02-27 | 20.88 | $20.81 | 47005 |
| 2025-02-26 | 20.87 | $20.92 | 89343 |
| 2025-02-25 | 20.86 | $20.85 | 31405 |
| 2025-02-24 | 20.85 | $20.81 | 42538 |
| 2025-02-21 | 20.84 | $20.87 | 34800 |
| 2025-02-20 | 20.82 | $20.99 | 61600 |
| 2025-02-19 | 20.80 | $20.97 | 34900 |
| 2025-02-18 | 20.78 | $20.97 | 65000 |
| 2025-02-14 | 20.75 | $20.90 | 47410 |
| 2025-02-13 | 20.72 | $20.87 | 54900 |
| 2025-02-12 | 20.70 | $20.78 | 75500 |
| 2025-02-11 | 20.66 | $20.90 | 48800 |
| 2025-02-10 | 20.62 | $20.91 | 78800 |
| 2025-02-07 | 20.59 | $20.94 | 73800 |
| 2025-02-06 | 20.56 | $20.96 | 70500 |
| 2025-02-05 | 20.52 | $21.07 | 71800 |
| 2025-02-04 | 20.49 | $20.88 | 55905 |
| 2025-02-03 | 20.48 | $20.75 | 77000 |
| 2025-01-31 | 20.46 | $20.77 | 116700 |
| 2025-01-30 | 20.43 | $20.76 | 83120 |
| 2025-01-29 | 20.40 | $20.61 | 82324 |
| 2025-01-28 | 20.38 | $20.68 | 71100 |
| 2025-01-27 | 20.37 | $20.60 | 66000 |
| 2025-01-24 | 20.36 | $20.61 | 85700 |
| 2025-01-23 | 20.36 | $20.56 | 86300 |
| 2025-01-22 | 20.35 | $20.50 | 89900 |
| 2025-01-21 | 20.34 | $20.54 | 70431 |
| 2025-01-17 | 20.33 | $20.40 | 112000 |
| 2025-01-16 | 20.34 | $20.38 | 118936 |
| 2025-01-15 | 20.37 | $20.38 | 123640 |
| 2025-01-14 | 20.40 | $20.09 | 72639 |
| 2025-01-13 | 20.43 | $20.08 | 80038 |
| 2025-01-10 | 20.48 | $20.15 | 64523 |
| 2025-01-08 | 20.53 | $20.35 | 48027 |
| 2025-01-07 | 20.57 | $20.26 | 98200 |
| 2025-01-06 | 20.62 | $20.45 | 100109 |
| 2025-01-03 | 20.67 | $20.61 | 55245 |
| 2025-01-02 | 20.71 | $20.39 | 101117 |
| 2024-12-31 | 20.75 | $20.20 | 262500 |
| 2024-12-30 | 20.81 | $20.17 | 139416 |
| 2024-12-27 | 20.85 | $20.25 | 82945 |
| 2024-12-26 | 20.89 | $20.47 | 72800 |
| 2024-12-24 | 20.90 | $20.45 | 27648 |
| 2024-12-23 | 20.93 | $20.47 | 79300 |
| 2024-12-20 | 20.95 | $20.42 | 78040 |
| 2024-12-19 | 20.98 | $20.25 | 122920 |
| 2024-12-18 | 21.02 | $20.30 | 130841 |
| 2024-12-17 | 21.05 | $20.75 | 131819 |
| 2024-12-16 | 21.06 | $20.96 | 130800 |
| 2024-12-13 | 21.05 | $20.85 | 107448 |
| 2024-12-12 | 21.06 | $20.83 | 90400 |
| 2024-12-11 | 21.08 | $21.02 | 124741 |
| 2024-12-10 | 21.09 | $21.14 | 84300 |
| 2024-12-09 | 21.11 | $21.22 | 75444 |
| 2024-12-06 | 21.13 | $21.24 | 70000 |
| 2024-12-05 | 21.13 | $21.36 | 49800 |
| 2024-12-04 | 21.11 | $21.40 | 65100 |
| 2024-12-03 | 21.09 | $21.29 | 51700 |
| 2024-12-02 | 21.08 | $21.31 | 84500 |
| 2024-11-29 | 21.06 | $21.05 | 43632 |
| 2024-11-27 | 21.05 | $20.94 | 66000 |
| 2024-11-26 | 21.05 | $20.82 | 62000 |
| 2024-11-25 | 21.05 | $20.97 | 63100 |
| 2024-11-22 | 21.06 | $20.96 | 47843 |
| 2024-11-21 | 21.07 | $21.01 | 68400 |
| 2024-11-20 | 21.07 | $20.90 | 46200 |
| 2024-11-19 | 21.08 | $20.94 | 33700 |
| 2024-11-18 | 21.10 | $20.93 | 50635 |
| 2024-11-15 | 21.12 | $20.88 | 62000 |
| 2024-11-14 | 21.14 | $21.03 | 54900 |
| 2024-11-13 | 21.17 | $21.11 | 56800 |
| 2024-11-12 | 21.20 | $21.32 | 77600 |
| 2024-11-11 | 21.22 | $21.59 | 70500 |
| 2024-11-08 | 21.23 | $21.62 | 53820 |
| 2024-11-07 | 21.23 | $21.18 | 60400 |
| 2024-11-06 | 21.25 | $21.04 | 73900 |
| 2024-11-05 | 21.27 | $20.97 | 32122 |
| 2024-11-04 | 21.31 | $20.97 | 57000 |
| 2024-11-01 | 21.34 | $20.89 | 82406 |
| 2024-10-31 | 21.38 | $20.92 | 59526 |
| 2024-10-30 | 21.42 | $20.96 | 57000 |
| 2024-10-29 | 21.46 | $20.88 | 61521 |
| 2024-10-28 | 21.51 | $21.03 | 55125 |
| 2024-10-25 | 21.54 | $21.13 | 44121 |
| 2024-10-24 | 21.56 | $21.13 | 54800 |
| 2024-10-23 | 21.57 | $21.13 | 35522 |
| 2024-10-22 | 21.59 | $21.34 | 68400 |
| 2024-10-21 | 21.59 | $21.28 | 70100 |
| 2024-10-18 | 21.60 | $21.36 | 69938 |
| 2024-10-17 | 21.59 | $21.56 | 82500 |
| 2024-10-16 | 21.57 | $21.74 | 64147 |
| 2024-10-15 | 21.53 | $21.67 | 72200 |
| 2024-10-14 | 21.48 | $21.84 | 91700 |
| 2024-10-11 | 21.44 | $21.60 | 73400 |
| 2024-10-10 | 21.38 | $21.48 | 48737 |
| 2024-10-09 | 21.33 | $21.54 | 57838 |
| 2024-10-08 | 21.27 | $21.79 | 72400 |
| 2024-10-07 | 21.20 | $21.55 | 67348 |
| 2024-10-04 | 21.14 | $21.74 | 68139 |
| 2024-10-03 | 21.07 | $21.65 | 50800 |
| 2024-10-02 | 21.02 | $21.79 | 46600 |
| 2024-10-01 | 20.95 | $21.81 | 145300 |
| 2024-09-30 | 20.88 | $21.75 | 143507 |
| 2024-09-27 | 20.81 | $21.50 | 48804 |
| 2024-09-26 | 20.75 | $21.30 | 114200 |
| 2024-09-25 | 20.70 | $21.42 | 77200 |
| 2024-09-24 | 20.64 | $21.47 | 64119 |
| 2024-09-23 | 20.58 | $21.34 | 116100 |
| 2024-09-20 | 20.52 | $21.17 | 81601 |
| 2024-09-19 | 20.46 | $21.17 | 115549 |
| 2024-09-18 | 20.41 | $20.94 | 77900 |
| 2024-09-17 | 20.36 | $20.84 | 80648 |
| 2024-09-16 | 20.31 | $20.85 | 108200 |
| 2024-09-13 | 20.27 | $20.58 | 85803 |
| 2024-09-12 | 20.22 | $20.43 | 53404 |
| 2024-09-11 | 20.18 | $20.36 | 61719 |
| 2024-09-10 | 20.14 | $20.31 | 35807 |
| 2024-09-09 | 20.11 | $20.47 | 56100 |
| 2024-09-06 | 20.07 | $20.32 | 65700 |
| 2024-09-05 | 20.04 | $20.49 | 54900 |
| 2024-09-04 | 20.00 | $20.46 | 58442 |
| 2024-09-03 | 19.96 | $20.45 | 73700 |
| 2024-08-30 | 19.91 | $20.37 | 73600 |
| 2024-08-29 | 19.89 | $20.25 | 114000 |
| 2024-08-28 | 19.88 | $20.24 | 78634 |
| 2024-08-27 | 19.87 | $20.29 | 73900 |
| 2024-08-26 | 19.84 | $20.22 | 63931 |
| 2024-08-23 | 19.82 | $20.23 | 88615 |
| 2024-08-22 | 19.80 | $20.02 | 67400 |
| 2024-08-21 | 19.78 | $20.03 | 71224 |
| 2024-08-20 | 19.76 | $20.00 | 88800 |
| 2024-08-19 | 19.75 | $19.92 | 75100 |
| 2024-08-16 | 19.75 | $19.87 | 56928 |
| 2024-08-15 | 19.76 | $19.68 | 98414 |
| 2024-08-14 | 19.78 | $19.57 | 67900 |
| 2024-08-13 | 19.81 | $19.60 | 129700 |
| 2024-08-12 | 19.83 | $19.70 | 139232 |
| 2024-08-09 | 19.86 | $19.72 | 57404 |
| 2024-08-08 | 19.89 | $19.72 | 72900 |
| 2024-08-07 | 19.93 | $19.70 | 78146 |
| 2024-08-06 | 19.95 | $19.64 | 54700 |
| 2024-08-05 | 19.97 | $19.52 | 91331 |
| 2024-08-02 | 20.00 | $19.91 | 69400 |
| 2024-08-01 | 20.01 | $19.99 | 95846 |
| 2024-07-31 | 20.01 | $20.00 | 68500 |
| 2024-07-30 | 20.01 | $19.85 | 49900 |
| 2024-07-29 | 20.01 | $19.75 | 40113 |
| 2024-07-26 | 20.02 | $19.73 | 86735 |
| 2024-07-25 | 20.02 | $19.75 | 73221 |
| 2024-07-24 | 20.01 | $19.62 | 133201 |
| 2024-07-23 | 20.01 | $19.72 | 376644 |
| 2024-07-22 | 20.01 | $20.04 | 75506 |
| 2024-07-19 | 19.99 | $20.02 | 52300 |
| 2024-07-18 | 19.96 | $20.11 | 50824 |
| 2024-07-17 | 19.94 | $20.04 | 60402 |
| 2024-07-16 | 19.92 | $20.15 | 113201 |
| 2024-07-15 | 19.90 | $20.15 | 114518 |
| 2024-07-12 | 19.88 | $20.38 | 65032 |
| 2024-07-11 | 19.85 | $20.43 | 120800 |
| 2024-07-10 | 19.81 | $20.15 | 108600 |
| 2024-07-09 | 19.80 | $20.07 | 56939 |
| 2024-07-08 | 19.79 | $20.07 | 86200 |
| 2024-07-05 | 19.78 | $20.10 | 47700 |
| 2024-07-03 | 19.77 | $20.07 | 43600 |
| 2024-07-02 | 19.76 | $19.97 | 89300 |
| 2024-07-01 | 19.75 | $19.89 | 66200 |
| 2024-06-28 | 19.76 | $19.90 | 93100 |
| 2024-06-27 | 19.75 | $19.75 | 58728 |
| 2024-06-26 | 19.74 | $19.65 | 44800 |
| 2024-06-25 | 19.74 | $19.62 | 47123 |
| 2024-06-24 | 19.75 | $19.62 | 28900 |
| 2024-06-21 | 19.75 | $19.59 | 77639 |
| 2024-06-20 | 19.76 | $19.56 | 60916 |
| 2024-06-18 | 19.77 | $19.61 | 70500 |
| 2024-06-17 | 19.77 | $19.63 | 30821 |
| 2024-06-14 | 19.77 | $19.76 | 61110 |
| 2024-06-13 | 19.77 | $19.77 | 36500 |
| 2024-06-12 | 19.77 | $19.73 | 110021 |
| 2024-06-11 | 19.76 | $19.74 | 37700 |
| 2024-06-10 | 19.75 | $19.84 | 62254 |
| 2024-06-07 | 19.74 | $19.91 | 30500 |
| 2024-06-06 | 19.72 | $19.88 | 75624 |
| 2024-06-05 | 19.71 | $19.91 | 35900 |
| 2024-06-04 | 19.70 | $19.86 | 46200 |
| 2024-06-03 | 19.70 | $19.85 | 70700 |
| 2024-05-31 | 19.70 | $19.94 | 63628 |
| 2024-05-30 | 19.68 | $19.85 | 75505 |
| 2024-05-29 | 19.66 | $19.50 | 48037 |
| 2024-05-28 | 19.65 | $19.68 | 31400 |
| 2024-05-24 | 19.63 | $19.78 | 35000 |
| 2024-05-23 | 19.61 | $19.60 | 56138 |
| 2024-05-22 | 19.59 | $19.74 | 70500 |
| 2024-05-21 | 19.57 | $19.79 | 55400 |
| 2024-05-20 | 19.54 | $19.72 | 54800 |
| 2024-05-17 | 19.51 | $19.63 | 38900 |
| 2024-05-16 | 19.49 | $19.68 | 73402 |
| 2024-05-15 | 19.45 | $19.68 | 60400 |
| 2024-05-14 | 19.42 | $19.52 | 41403 |
| 2024-05-13 | 19.39 | $19.65 | 40500 |
| 2024-05-10 | 19.36 | $19.54 | 53600 |
| 2024-05-09 | 19.35 | $19.59 | 85431 |
| 2024-05-08 | 19.34 | $19.59 | 140800 |
| 2024-05-07 | 19.34 | $19.90 | 48519 |
| 2024-05-06 | 19.33 | $19.83 | 63021 |
| 2024-05-03 | 19.33 | $19.80 | 177600 |
| 2024-05-02 | 19.33 | $19.56 | 69521 |
| 2024-05-01 | 19.35 | $19.51 | 92900 |
| 2024-04-30 | 19.38 | $19.25 | 54121 |
| 2024-04-29 | 19.42 | $19.28 | 43100 |
| 2024-04-26 | 19.46 | $19.31 | 29900 |
| 2024-04-25 | 19.50 | $19.19 | 51700 |
| 2024-04-24 | 19.54 | $19.28 | 36346 |
| 2024-04-23 | 19.57 | $19.34 | 53804 |
| 2024-04-22 | 19.60 | $19.15 | 55503 |
| 2024-04-19 | 19.64 | $19.07 | 51400 |
| 2024-04-18 | 19.68 | $18.96 | 63145 |
| 2024-04-17 | 19.73 | $19.03 | 65200 |
| 2024-04-16 | 19.77 | $18.93 | 116341 |
| 2024-04-15 | 19.81 | $19.04 | 99700 |
| 2024-04-12 | 19.85 | $19.30 | 55800 |
| 2024-04-11 | 19.87 | $19.53 | 75831 |
| 2024-04-10 | 19.90 | $19.50 | 68100 |
| 2024-04-09 | 19.93 | $19.78 | 55245 |
| 2024-04-08 | 19.95 | $19.82 | 58621 |
| 2024-04-05 | 19.97 | $19.86 | 58352 |
| 2024-04-04 | 19.99 | $19.88 | 93800 |
| 2024-04-03 | 19.99 | $20.14 | 48212 |
| 2024-04-02 | 19.99 | $20.02 | 54848 |
| 2024-04-01 | 19.99 | $20.14 | 43227 |
| 2024-03-28 | 19.99 | $20.08 | 153512 |
| 2024-03-27 | 19.98 | $20.00 | 84500 |
| 2024-03-26 | 19.98 | $19.91 | 46603 |
| 2024-03-25 | 19.98 | $19.79 | 72337 |
| 2024-03-22 | 19.99 | $20.00 | 50100 |
| 2024-03-21 | 19.96 | $19.91 | 66535 |
| 2024-03-20 | 19.93 | $19.93 | 66800 |
| 2024-03-19 | 19.90 | $19.81 | 91200 |
| 2024-03-18 | 19.87 | $19.80 | 62696 |
| 2024-03-15 | 19.85 | $19.74 | 82900 |
| 2024-03-14 | 19.84 | $19.82 | 90423 |
| 2024-03-13 | 19.81 | $20.01 | 102700 |
| 2024-03-12 | 19.77 | $20.07 | 113500 |
| 2024-03-11 | 19.74 | $20.25 | 74000 |
| 2024-03-08 | 19.69 | $20.28 | 99200 |
| 2024-03-07 | 19.64 | $20.14 | 46403 |
| 2024-03-06 | 19.60 | $20.05 | 43800 |
| 2024-03-05 | 19.56 | $20.04 | 122200 |
| 2024-03-04 | 19.52 | $20.08 | 88715 |
| 2024-03-01 | 19.48 | $20.08 | 117307 |
| 2024-02-29 | 19.44 | $19.98 | 102500 |
| 2024-02-28 | 19.40 | $19.92 | 94608 |
| 2024-02-27 | 19.37 | $19.93 | 207949 |
| 2024-02-26 | 19.33 | $19.88 | 410700 |
| 2024-02-23 | 19.28 | $19.47 | 99300 |
| 2024-02-22 | 19.25 | $19.29 | 79900 |
| 2024-02-21 | 19.23 | $19.32 | 66749 |
| 2024-02-20 | 19.20 | $19.33 | 107300 |
| 2024-02-16 | 19.18 | $19.33 | 124122 |
| 2024-02-15 | 19.14 | $19.45 | 65700 |
| 2024-02-14 | 19.10 | $19.34 | 97500 |
| 2024-02-13 | 19.07 | $19.16 | 116407 |
| 2024-02-12 | 19.05 | $19.48 | 96706 |
| 2024-02-09 | 19.03 | $19.31 | 82515 |
| 2024-02-08 | 19.02 | $19.24 | 127536 |
| 2024-02-07 | 19.01 | $19.35 | 128302 |
| 2024-02-06 | 18.99 | $19.30 | 54200 |
| 2024-02-05 | 18.97 | $19.15 | 43700 |
| 2024-02-02 | 18.95 | $19.25 | 99305 |
| 2024-02-01 | 18.92 | $19.36 | 110620 |
| 2024-01-31 | 18.88 | $19.22 | 102103 |
| 2024-01-30 | 18.85 | $19.20 | 82100 |
| 2024-01-29 | 18.81 | $19.14 | 117701 |
| 2024-01-26 | 18.79 | $18.92 | 101500 |
| 2024-01-25 | 18.78 | $18.87 | 77425 |
| 2024-01-24 | 18.76 | $18.81 | 68703 |
| 2024-01-23 | 18.76 | $18.83 | 144938 |
| 2024-01-22 | 18.75 | $18.84 | 91008 |
| 2024-01-19 | 18.76 | $18.66 | 86237 |
| 2024-01-18 | 18.78 | $18.65 | 94600 |
| 2024-01-17 | 18.80 | $18.67 | 70733 |
| 2024-01-16 | 18.83 | $18.82 | 77800 |
| 2024-01-12 | 18.84 | $19.06 | 56647 |
| 2024-01-11 | 18.81 | $19.01 | 109648 |
| 2024-01-10 | 18.77 | $19.11 | 111800 |
| 2024-01-09 | 18.73 | $18.89 | 63100 |
| 2024-01-08 | 18.71 | $18.87 | 90504 |
| 2024-01-05 | 18.69 | $18.76 | 51328 |
| 2024-01-04 | 18.68 | $18.67 | 100200 |
| 2024-01-03 | 18.68 | $18.68 | 94400 |
| 2024-01-02 | 18.67 | $18.60 | 126600 |
| 2023-12-29 | 18.68 | $18.43 | 288106 |
| 2023-12-28 | 18.67 | $18.65 | 154600 |
| 2023-12-27 | 18.64 | $18.62 | 183200 |
| 2023-12-26 | 18.62 | $18.58 | 140511 |
| 2023-12-22 | 18.60 | $18.71 | 149688 |
| 2023-12-21 | 18.59 | $18.75 | 165500 |
| 2023-12-20 | 18.56 | $18.91 | 212900 |
| 2023-12-19 | 18.52 | $19.23 | 218000 |
| 2023-12-18 | 18.45 | $19.02 | 132233 |
| 2023-12-15 | 18.39 | $19.17 | 126100 |
| 2023-12-14 | 18.32 | $19.02 | 204609 |
| 2023-12-13 | 18.25 | $18.54 | 243900 |
| 2023-12-12 | 18.21 | $18.16 | 158500 |
| 2023-12-11 | 18.18 | $18.40 | 103100 |
| 2023-12-08 | 18.13 | $18.43 | 84100 |
| 2023-12-07 | 18.07 | $18.45 | 78900 |
| 2023-12-06 | 18.02 | $18.51 | 146100 |
| 2023-12-05 | 17.97 | $18.68 | 150400 |
| 2023-12-04 | 17.90 | $18.52 | 184117 |
| 2023-12-01 | 17.86 | $18.74 | 124000 |
| 2023-11-30 | 17.79 | $18.33 | 118528 |
| 2023-11-29 | 17.72 | $18.11 | 173100 |
| 2023-11-28 | 17.65 | $18.18 | 141800 |
| 2023-11-27 | 17.57 | $18.22 | 104600 |
| 2023-11-24 | 17.48 | $18.35 | 43100 |
| 2023-11-22 | 17.39 | $18.22 | 67700 |
| 2023-11-21 | 17.31 | $18.07 | 216029 |
| 2023-11-20 | 17.23 | $17.86 | 61336 |
| 2023-11-17 | 17.17 | $17.74 | 132200 |
| 2023-11-16 | 17.11 | $17.80 | 106633 |
| 2023-11-15 | 17.05 | $17.74 | 100128 |
| 2023-11-14 | 17.00 | $17.68 | 163707 |
| 2023-11-13 | 16.96 | $17.50 | 34323 |
| 2023-11-10 | 16.93 | $17.50 | 91512 |
| 2023-11-09 | 16.90 | $17.26 | 70600 |
| 2023-11-08 | 16.87 | $17.44 | 115532 |
| 2023-11-07 | 16.84 | $17.40 | 71406 |
| 2023-11-06 | 16.82 | $17.39 | 55533 |
| 2023-11-03 | 16.80 | $17.63 | 131400 |
| 2023-11-02 | 16.76 | $17.40 | 92507 |
| 2023-11-01 | 16.73 | $16.96 | 69700 |
| 2023-10-31 | 16.74 | $16.66 | 93800 |
| 2023-10-30 | 16.75 | $16.57 | 90100 |
| 2023-10-27 | 16.77 | $16.46 | 67509 |
| 2023-10-26 | 16.80 | $16.54 | 116508 |
| 2023-10-25 | 16.82 | $16.58 | 80913 |
| 2023-10-24 | 16.84 | $16.57 | 64920 |
| 2023-10-23 | 16.86 | $16.49 | 80611 |
| 2023-10-20 | 16.89 | $16.64 | 81625 |
| 2023-10-19 | 16.92 | $16.65 | 70239 |
| 2023-10-18 | 16.94 | $16.73 | 67319 |
| 2023-10-17 | 16.96 | $16.87 | 109500 |
| 2023-10-16 | 16.98 | $16.88 | 42130 |
| 2023-10-13 | 17.00 | $16.78 | 91300 |
| 2023-10-12 | 17.02 | $16.73 | 114300 |
| 2023-10-11 | 17.05 | $16.84 | 172228 |
| 2023-10-10 | 17.07 | $17.01 | 104400 |
| 2023-10-09 | 17.09 | $16.98 | 63031 |
| 2023-10-06 | 17.13 | $16.85 | 122803 |
| 2023-10-05 | 17.17 | $16.90 | 76227 |
| 2023-10-04 | 17.21 | $17.08 | 138800 |
| 2023-10-03 | 17.24 | $16.80 | 56121 |
| 2023-10-02 | 17.28 | $16.95 | 107300 |
| 2023-09-29 | 17.32 | $17.07 | 129608 |
| 2023-09-28 | 17.36 | $17.00 | 78500 |
| 2023-09-27 | 17.40 | $16.97 | 110900 |
| 2023-09-26 | 17.44 | $16.98 | 101900 |
| 2023-09-25 | 17.48 | $17.05 | 61426 |
| 2023-09-22 | 17.52 | $17.20 | 127736 |
| 2023-09-21 | 17.55 | $17.07 | 74134 |
| 2023-09-20 | 17.59 | $17.24 | 64500 |
| 2023-09-19 | 17.61 | $17.20 | 77435 |
| 2023-09-18 | 17.64 | $17.20 | 132311 |
| 2023-09-15 | 17.67 | $17.25 | 68808 |
| 2023-09-14 | 17.70 | $17.33 | 62900 |
| 2023-09-13 | 17.73 | $17.36 | 67400 |
| 2023-09-12 | 17.76 | $17.39 | 92400 |
| 2023-09-11 | 17.81 | $17.61 | 42525 |
| 2023-09-08 | 17.85 | $17.71 | 32719 |
| 2023-09-07 | 17.88 | $17.77 | 87500 |
| 2023-09-06 | 17.91 | $17.63 | 36034 |
| 2023-09-05 | 17.94 | $17.68 | 59102 |
| 2023-09-01 | 17.97 | $17.73 | 73249 |
| 2023-08-31 | 18.00 | $17.82 | 58122 |
| 2023-08-30 | 18.02 | $17.80 | 56500 |
| 2023-08-29 | 18.04 | $17.81 | 65330 |
| 2023-08-28 | 18.07 | $17.77 | 71327 |
| 2023-08-25 | 18.10 | $17.81 | 62233 |
| 2023-08-24 | 18.12 | $17.72 | 60335 |
| 2023-08-23 | 18.14 | $17.89 | 78613 |
| 2023-08-22 | 18.16 | $17.72 | 50300 |
| 2023-08-21 | 18.18 | $17.72 | 82300 |
| 2023-08-18 | 18.20 | $17.84 | 72200 |
| 2023-08-17 | 18.21 | $17.85 | 67900 |
| 2023-08-16 | 18.21 | $17.90 | 92700 |
| 2023-08-15 | 18.22 | $18.04 | 84507 |
| 2023-08-14 | 18.22 | $18.41 | 60800 |
| 2023-08-11 | 18.19 | $18.39 | 61300 |
| 2023-08-10 | 18.17 | $18.29 | 72723 |
| 2023-08-09 | 18.16 | $18.33 | 85225 |
| 2023-08-08 | 18.14 | $18.29 | 41700 |
| 2023-08-07 | 18.13 | $18.31 | 64300 |
| 2023-08-04 | 18.12 | $18.24 | 100224 |
| 2023-08-03 | 18.11 | $18.23 | 44100 |
| 2023-08-02 | 18.10 | $18.29 | 59520 |
| 2023-08-01 | 18.10 | $18.32 | 93400 |
| 2023-07-31 | 18.11 | $18.36 | 99513 |
| 2023-07-28 | 18.10 | $18.31 | 95200 |
| 2023-07-27 | 18.08 | $18.10 | 103013 |
| 2023-07-26 | 18.09 | $18.23 | 74428 |
| 2023-07-25 | 18.09 | $18.21 | 87100 |
| 2023-07-24 | 18.08 | $18.13 | 123811 |
| 2023-07-21 | 18.07 | $17.97 | 363747 |
| 2023-07-20 | 18.07 | $17.93 | 83905 |
| 2023-07-19 | 18.08 | $18.10 | 117800 |
| 2023-07-18 | 18.08 | $17.88 | 128022 |
| 2023-07-17 | 18.10 | $17.79 | 147118 |
| 2023-07-14 | 18.13 | $18.01 | 79500 |
| 2023-07-13 | 18.14 | $18.08 | 83012 |
| 2023-07-12 | 18.15 | $18.10 | 136642 |
| 2023-07-11 | 18.16 | $18.06 | 89900 |
| 2023-07-10 | 18.17 | $18.10 | 123641 |
| 2023-07-07 | 18.17 | $18.04 | 88208 |
| 2023-07-06 | 18.17 | $17.99 | 83845 |
| 2023-07-05 | 18.17 | $18.38 | 54900 |
| 2023-07-03 | 18.14 | $18.40 | 48600 |
| 2023-06-30 | 18.11 | $18.20 | 91700 |
| 2023-06-29 | 18.08 | $17.98 | 102300 |
| 2023-06-28 | 18.05 | $18.24 | 72032 |
| 2023-06-27 | 18.01 | $18.13 | 118900 |
| 2023-06-26 | 17.96 | $18.11 | 92300 |
| 2023-06-23 | 17.91 | $17.98 | 110200 |
| 2023-06-22 | 17.87 | $17.98 | 113201 |
| 2023-06-21 | 17.82 | $17.96 | 95400 |
| 2023-06-20 | 17.78 | $18.15 | 139145 |
| 2023-06-16 | 17.72 | $18.30 | 81400 |
| 2023-06-15 | 17.66 | $18.50 | 163423 |
| 2023-06-14 | 17.57 | $18.16 | 115200 |
| 2023-06-13 | 17.48 | $18.15 | 119500 |
| 2023-06-12 | 17.39 | $18.32 | 106906 |
| 2023-06-09 | 17.29 | $18.33 | 83227 |
| 2023-06-08 | 17.19 | $18.17 | 62900 |
| 2023-06-07 | 17.10 | $18.00 | 63224 |
| 2023-06-06 | 17.04 | $17.96 | 83809 |
| 2023-06-05 | 16.98 | $17.70 | 93463 |
| 2023-06-02 | 16.95 | $17.81 | 60700 |
| 2023-06-01 | 16.89 | $17.65 | 91219 |
| 2023-05-31 | 16.86 | $17.41 | 70312 |
| 2023-05-30 | 16.85 | $17.37 | 85235 |
| 2023-05-26 | 16.86 | $17.26 | 64942 |
| 2023-05-25 | 16.88 | $17.11 | 72126 |
| 2023-05-24 | 16.89 | $17.07 | 91400 |
| 2023-05-23 | 16.91 | $17.09 | 171630 |
| 2023-05-22 | 16.92 | $17.15 | 148700 |
| 2023-05-19 | 16.94 | $16.98 | 68304 |
| 2023-05-18 | 16.97 | $16.93 | 88400 |
| 2023-05-17 | 17.01 | $16.79 | 89503 |
| 2023-05-16 | 17.04 | $16.33 | 75412 |
| 2023-05-15 | 17.11 | $16.42 | 96000 |
| 2023-05-12 | 17.18 | $16.23 | 68400 |
| 2023-05-11 | 17.24 | $16.35 | 73830 |
| 2023-05-10 | 17.31 | $16.47 | 84800 |
| 2023-05-09 | 17.37 | $16.65 | 72600 |
| 2023-05-08 | 17.41 | $16.85 | 74315 |
| 2023-05-05 | 17.45 | $16.98 | 144511 |
| 2023-05-04 | 17.48 | $16.76 | 111400 |
| 2023-05-03 | 17.53 | $17.08 | 107311 |
| 2023-05-02 | 17.56 | $17.21 | 124800 |
| 2023-05-01 | 17.59 | $17.48 | 61300 |
| 2023-04-28 | 17.61 | $17.60 | 48913 |
| 2023-04-27 | 17.60 | $17.38 | 89200 |
| 2023-04-26 | 17.60 | $17.37 | 91700 |
| 2023-04-25 | 17.58 | $17.41 | 58013 |
| 2023-04-24 | 17.57 | $17.53 | 62300 |
| 2023-04-21 | 17.54 | $17.56 | 38529 |
| 2023-04-20 | 17.54 | $17.65 | 48335 |
| 2023-04-19 | 17.52 | $17.54 | 61522 |
| 2023-04-18 | 17.52 | $17.75 | 96600 |
| 2023-04-17 | 17.48 | $17.67 | 88237 |
| 2023-04-14 | 17.49 | $17.56 | 68210 |
| 2023-04-13 | 17.54 | $17.70 | 100900 |
| 2023-04-12 | 17.56 | $17.58 | 98320 |
| 2023-04-11 | 17.61 | $17.54 | 105000 |
| 2023-04-10 | 17.67 | $17.59 | 129100 |
| 2023-04-06 | 17.76 | $17.72 | 90300 |
| 2023-04-05 | 17.88 | $17.72 | 69902 |
| 2023-04-04 | 18.01 | $17.65 | 64500 |
| 2023-04-03 | 18.14 | $17.84 | 102200 |
| 2023-03-31 | 18.27 | $17.84 | 250027 |
| 2023-03-30 | 18.37 | $17.40 | 108300 |
| 2023-03-29 | 18.50 | $17.30 | 102746 |
| 2023-03-28 | 18.64 | $17.09 | 116432 |
| 2023-03-27 | 18.79 | $17.11 | 143141 |
| 2023-03-24 | 18.94 | $17.07 | 93900 |
| 2023-03-23 | 19.08 | $17.38 | 68400 |
| 2023-03-22 | 19.21 | $17.43 | 113901 |
| 2023-03-21 | 19.34 | $17.36 | 134306 |
| 2023-03-20 | 19.47 | $17.04 | 275744 |
| 2023-03-17 | 19.64 | $17.96 | 51340 |
| 2023-03-16 | 19.77 | $18.50 | 124216 |
| 2023-03-15 | 19.89 | $18.16 | 143200 |
| 2023-03-14 | 20.03 | $18.59 | 185200 |
| 2023-03-13 | 20.16 | $18.58 | 195600 |
| 2023-03-10 | 20.29 | $19.52 | 86400 |
| 2023-03-09 | 20.37 | $20.04 | 44231 |
| 2023-03-08 | 20.43 | $20.26 | 57400 |
| 2023-03-07 | 20.48 | $20.39 | 218500 |
| 2023-03-06 | 20.52 | $20.30 | 149407 |
| 2023-03-03 | 20.56 | $19.97 | 109235 |
| 2023-03-02 | 20.64 | $19.91 | 104700 |
| 2023-03-01 | 20.71 | $20.15 | 90804 |
| 2023-02-28 | 20.75 | $20.14 | 69709 |
| 2023-02-27 | 20.80 | $20.02 | 56321 |
| 2023-02-24 | 20.83 | $19.87 | 85239 |
| 2023-02-23 | 20.87 | $20.00 | 88300 |
| 2023-02-22 | 20.90 | $19.98 | 101915 |
| 2023-02-21 | 20.92 | $20.03 | 135100 |
| 2023-02-17 | 20.95 | $20.37 | 102800 |
| 2023-02-16 | 20.95 | $20.64 | 73634 |
| 2023-02-15 | 20.93 | $20.94 | 44918 |
| 2023-02-14 | 20.89 | $20.95 | 44102 |
| 2023-02-13 | 20.86 | $21.15 | 43200 |
| 2023-02-10 | 20.81 | $21.18 | 35135 |
| 2023-02-09 | 20.76 | $21.14 | 67449 |
| 2023-02-08 | 20.70 | $21.24 | 47800 |
| 2023-02-07 | 20.62 | $21.24 | 67000 |
| 2023-02-06 | 20.54 | $21.16 | 85738 |
| 2023-02-03 | 20.46 | $21.19 | 90600 |
| 2023-02-02 | 20.36 | $21.40 | 129818 |
| 2023-02-01 | 20.27 | $21.33 | 104031 |
| 2023-01-31 | 20.17 | $21.11 | 81636 |
| 2023-01-30 | 20.06 | $20.96 | 74400 |
| 2023-01-27 | 19.95 | $20.76 | 80738 |
| 2023-01-26 | 19.84 | $20.61 | 82422 |
| 2023-01-25 | 19.75 | $20.52 | 145503 |
| 2023-01-24 | 19.67 | $20.57 | 93400 |
| 2023-01-23 | 19.59 | $20.53 | 72644 |
| 2023-01-20 | 19.51 | $20.36 | 101600 |
| 2023-01-19 | 19.44 | $20.22 | 78500 |
| 2023-01-18 | 19.38 | $20.27 | 161500 |
| 2023-01-17 | 19.31 | $20.20 | 83800 |
| 2023-01-13 | 19.26 | $20.16 | 100600 |
| 2023-01-12 | 19.20 | $20.23 | 82410 |
| 2023-01-11 | 19.14 | $19.92 | 67100 |
| 2023-01-10 | 19.09 | $19.70 | 71100 |
| 2023-01-09 | 19.05 | $19.52 | 65200 |
| 2023-01-06 | 19.03 | $19.54 | 92433 |
| 2023-01-05 | 19.01 | $19.34 | 158900 |
| 2023-01-04 | 19.00 | $19.54 | 49100 |
| 2023-01-03 | 18.98 | $19.26 | 120217 |
| 2022-12-30 | 18.98 | $19.02 | 392042 |
| 2022-12-29 | 19.01 | $18.71 | 418200 |
| 2022-12-28 | 19.04 | $18.58 | 161247 |
| 2022-12-27 | 19.06 | $18.73 | 125400 |
| 2022-12-23 | 19.08 | $18.97 | 105944 |
| 2022-12-22 | 19.08 | $18.96 | 116600 |
| 2022-12-21 | 19.08 | $18.89 | 158000 |
| 2022-12-20 | 19.10 | $19.01 | 112302 |
| 2022-12-19 | 19.10 | $18.97 | 153829 |
| 2022-12-16 | 19.09 | $19.03 | 196416 |
| 2022-12-15 | 19.07 | $19.03 | 239018 |
| 2022-12-14 | 19.05 | $19.05 | 189523 |
| 2022-12-13 | 19.04 | $19.01 | 146500 |
| 2022-12-12 | 19.03 | $19.01 | 204600 |
| 2022-12-09 | 19.03 | $18.78 | 135400 |
| 2022-12-08 | 19.04 | $19.07 | 169402 |
| 2022-12-07 | 19.03 | $19.27 | 94600 |
| 2022-12-06 | 19.01 | $19.11 | 75400 |
| 2022-12-05 | 19.00 | $19.04 | 69800 |
| 2022-12-02 | 18.99 | $19.45 | 149716 |
| 2022-12-01 | 18.97 | $19.49 | 146134 |
| 2022-11-30 | 18.96 | $19.26 | 148900 |
| 2022-11-29 | 18.95 | $19.01 | 113900 |
| 2022-11-28 | 18.95 | $19.14 | 225100 |
| 2022-11-25 | 18.94 | $18.94 | 40536 |
| 2022-11-23 | 18.94 | $19.09 | 104717 |
| 2022-11-22 | 18.92 | $19.15 | 178135 |
| 2022-11-21 | 18.89 | $19.03 | 129430 |
| 2022-11-18 | 18.86 | $18.77 | 135816 |
| 2022-11-17 | 18.82 | $18.70 | 141700 |
| 2022-11-16 | 18.79 | $18.70 | 130300 |
| 2022-11-15 | 18.74 | $18.87 | 147900 |
| 2022-11-14 | 18.70 | $18.72 | 137300 |
| 2022-11-11 | 18.68 | $18.93 | 149500 |
| 2022-11-10 | 18.65 | $19.09 | 171600 |
| 2022-11-09 | 18.61 | $18.77 | 77700 |
| 2022-11-08 | 18.59 | $18.98 | 83210 |
| 2022-11-07 | 18.55 | $18.89 | 93500 |
| 2022-11-04 | 18.51 | $18.86 | 84821 |
| 2022-11-03 | 18.47 | $19.02 | 81315 |
| 2022-11-02 | 18.45 | $19.24 | 117511 |
| 2022-11-01 | 18.43 | $19.10 | 90142 |
| 2022-10-31 | 18.41 | $19.03 | 74900 |
| 2022-10-28 | 18.38 | $18.99 | 114344 |
| 2022-10-27 | 18.34 | $18.78 | 115200 |
| 2022-10-26 | 18.31 | $18.77 | 89101 |
| 2022-10-25 | 18.31 | $18.59 | 81900 |
| 2022-10-24 | 18.30 | $18.34 | 69809 |
| 2022-10-21 | 18.31 | $18.11 | 82100 |
| 2022-10-20 | 18.33 | $18.02 | 95520 |
| 2022-10-19 | 18.38 | $17.78 | 65600 |
| 2022-10-18 | 18.46 | $17.99 | 81321 |
| 2022-10-17 | 18.55 | $18.22 | 106445 |
| 2022-10-14 | 18.63 | $18.37 | 60422 |
| 2022-10-13 | 18.70 | $18.36 | 50300 |
| 2022-10-12 | 18.77 | $18.32 | 57232 |
| 2022-10-11 | 18.86 | $18.28 | 154143 |
| 2022-10-10 | 18.94 | $18.00 | 66500 |
| 2022-10-07 | 19.04 | $18.07 | 136300 |
| 2022-10-06 | 19.13 | $18.68 | 79100 |
| 2022-10-05 | 19.20 | $18.70 | 77200 |
| 2022-10-04 | 19.26 | $18.80 | 119109 |
| 2022-10-03 | 19.31 | $18.51 | 112500 |
| 2022-09-30 | 19.39 | $18.10 | 102009 |
| 2022-09-29 | 19.48 | $18.20 | 143525 |
| 2022-09-28 | 19.58 | $18.71 | 64029 |
| 2022-09-27 | 19.66 | $18.43 | 103419 |
| 2022-09-26 | 19.76 | $18.49 | 67704 |
| 2022-09-23 | 19.86 | $18.65 | 130025 |
| 2022-09-22 | 19.95 | $19.00 | 71721 |
| 2022-09-21 | 20.05 | $19.34 | 122200 |
| 2022-09-20 | 20.14 | $19.69 | 38100 |
| 2022-09-19 | 20.20 | $19.82 | 43100 |
| 2022-09-16 | 20.27 | $19.77 | 67145 |
| 2022-09-15 | 20.35 | $19.90 | 46902 |
| 2022-09-14 | 20.43 | $20.00 | 69300 |
| 2022-09-13 | 20.52 | $19.91 | 54442 |
| 2022-09-12 | 20.62 | $19.96 | 42240 |
| 2022-09-09 | 20.71 | $19.97 | 54000 |
| 2022-09-08 | 20.80 | $19.98 | 48600 |
| 2022-09-07 | 20.88 | $19.87 | 54000 |
| 2022-09-06 | 20.96 | $19.97 | 47145 |
| 2022-09-02 | 21.02 | $20.04 | 59200 |
| 2022-09-01 | 21.07 | $19.95 | 81600 |
| 2022-08-31 | 21.13 | $20.21 | 53002 |
| 2022-08-30 | 21.19 | $20.30 | 54500 |
| 2022-08-29 | 21.23 | $20.39 | 41419 |
| 2022-08-26 | 21.30 | $20.39 | 68427 |
| 2022-08-25 | 21.36 | $20.60 | 67318 |
| 2022-08-24 | 21.38 | $20.92 | 42848 |
| 2022-08-23 | 21.37 | $21.11 | 48044 |
| 2022-08-22 | 21.34 | $21.01 | 28000 |
| 2022-08-19 | 21.30 | $21.15 | 57434 |
| 2022-08-18 | 21.25 | $21.32 | 21900 |
| 2022-08-17 | 21.20 | $21.57 | 70500 |
| 2022-08-16 | 21.13 | $21.77 | 35000 |
| 2022-08-15 | 21.03 | $21.90 | 85700 |
| 2022-08-12 | 20.91 | $21.87 | 30100 |
| 2022-08-11 | 20.82 | $21.64 | 38132 |
| 2022-08-10 | 20.73 | $21.59 | 73648 |
| 2022-08-09 | 20.64 | $21.48 | 50825 |
| 2022-08-08 | 20.56 | $21.19 | 29416 |
| 2022-08-05 | 20.50 | $21.02 | 64007 |
| 2022-08-04 | 20.44 | $21.22 | 123207 |
| 2022-08-03 | 20.37 | $21.28 | 45528 |
| 2022-08-02 | 20.29 | $21.26 | 101600 |
| 2022-08-01 | 20.21 | $21.74 | 155600 |
| 2022-07-29 | 20.11 | $21.53 | 51300 |
| 2022-07-28 | 20.03 | $21.06 | 45915 |
| 2022-07-27 | 19.95 | $20.71 | 42419 |
| 2022-07-26 | 19.88 | $20.40 | 50200 |
| 2022-07-25 | 19.81 | $20.29 | 81400 |
| 2022-07-22 | 19.76 | $20.19 | 53100 |
| 2022-07-21 | 19.70 | $20.31 | 64438 |
| 2022-07-20 | 19.63 | $20.07 | 39149 |
| 2022-07-19 | 19.57 | $19.90 | 68900 |
| 2022-07-18 | 19.52 | $19.53 | 92848 |
| 2022-07-15 | 19.50 | $19.91 | 320700 |
| 2022-07-14 | 19.50 | $19.84 | 49500 |
| 2022-07-13 | 19.50 | $19.93 | 76100 |
| 2022-07-12 | 19.50 | $19.86 | 75500 |
| 2022-07-11 | 19.54 | $19.97 | 123602 |
| 2022-07-08 | 19.59 | $19.88 | 42434 |
| 2022-07-07 | 19.65 | $19.68 | 52903 |
| 2022-07-06 | 19.72 | $19.69 | 81809 |
| 2022-07-05 | 19.78 | $19.76 | 66000 |
| 2022-07-01 | 19.83 | $19.77 | 70500 |
| 2022-06-30 | 19.89 | $19.79 | 211900 |
| 2022-06-29 | 19.95 | $19.55 | 147300 |
| 2022-06-28 | 20.03 | $19.21 | 129800 |
| 2022-06-27 | 20.12 | $19.07 | 79900 |
| 2022-06-24 | 20.21 | $19.20 | 111601 |
| 2022-06-23 | 20.29 | $19.05 | 100400 |
| 2022-06-22 | 20.35 | $18.92 | 91300 |
| 2022-06-21 | 20.43 | $18.90 | 224200 |
| 2022-06-17 | 20.51 | $18.94 | 117403 |
| 2022-06-16 | 20.59 | $19.06 | 183104 |
| 2022-06-15 | 20.65 | $19.88 | 278300 |
| 2022-06-14 | 20.69 | $19.92 | 83200 |
| 2022-06-13 | 20.71 | $19.92 | 89630 |
| 2022-06-10 | 20.75 | $20.60 | 62849 |
| 2022-06-09 | 20.74 | $20.94 | 75447 |
| 2022-06-08 | 20.72 | $21.20 | 78500 |
| 2022-06-07 | 20.68 | $21.09 | 64600 |
| 2022-06-06 | 20.67 | $20.80 | 38900 |
| 2022-06-03 | 20.68 | $20.72 | 76500 |
| 2022-06-02 | 20.70 | $21.12 | 47646 |
| 2022-06-01 | 20.71 | $21.00 | 86017 |
| 2022-05-31 | 20.73 | $20.97 | 56524 |
| 2022-05-27 | 20.74 | $21.18 | 96823 |
| 2022-05-26 | 20.75 | $20.84 | 173109 |
| 2022-05-25 | 20.79 | $20.65 | 87400 |
| 2022-05-24 | 20.84 | $20.39 | 119536 |
| 2022-05-23 | 20.90 | $20.50 | 53201 |
| 2022-05-20 | 20.95 | $20.44 | 65349 |
| 2022-05-19 | 21.02 | $20.49 | 51319 |
| 2022-05-18 | 21.08 | $20.44 | 70801 |
| 2022-05-17 | 21.14 | $20.53 | 48841 |
| 2022-05-16 | 21.20 | $20.46 | 76900 |
| 2022-05-13 | 21.25 | $20.63 | 77700 |
| 2022-05-12 | 21.29 | $20.38 | 116300 |
| 2022-05-11 | 21.36 | $20.47 | 48037 |
| 2022-05-10 | 21.44 | $20.53 | 107948 |
| 2022-05-09 | 21.51 | $20.82 | 70800 |
| 2022-05-06 | 21.59 | $21.10 | 55641 |
| 2022-05-05 | 21.66 | $21.03 | 50600 |
| 2022-05-04 | 21.73 | $21.40 | 85624 |
| 2022-05-03 | 21.80 | $21.30 | 60700 |
| 2022-05-02 | 21.90 | $21.14 | 109313 |
| 2022-04-29 | 22.00 | $21.41 | 49939 |
| 2022-04-28 | 22.07 | $21.65 | 41108 |
| 2022-04-27 | 22.13 | $21.64 | 151111 |
| 2022-04-26 | 22.17 | $21.56 | 34900 |
| 2022-04-25 | 22.20 | $21.66 | 59249 |
| 2022-04-22 | 22.22 | $21.73 | 87500 |
| 2022-04-21 | 22.24 | $21.67 | 60226 |
| 2022-04-20 | 22.25 | $21.73 | 65900 |
| 2022-04-19 | 22.27 | $21.60 | 74004 |
| 2022-04-18 | 22.29 | $21.49 | 71600 |
| 2022-04-14 | 22.32 | $21.56 | 48400 |
| 2022-04-13 | 22.35 | $21.80 | 105200 |
| 2022-04-12 | 22.35 | $21.89 | 95000 |
| 2022-04-11 | 22.34 | $21.96 | 120239 |
| 2022-04-08 | 22.31 | $22.45 | 51000 |
| 2022-04-07 | 22.30 | $22.47 | 65302 |
| 2022-04-06 | 22.28 | $22.50 | 66524 |
| 2022-04-05 | 22.27 | $22.83 | 57100 |
| 2022-04-04 | 22.24 | $23.24 | 59500 |
| 2022-04-01 | 22.18 | $23.08 | 56331 |
| 2022-03-31 | 22.15 | $22.92 | 96506 |
| 2022-03-30 | 22.14 | $22.74 | 61400 |
| 2022-03-29 | 22.14 | $22.55 | 87501 |
| 2022-03-28 | 22.13 | $22.10 | 56223 |
| 2022-03-25 | 22.15 | $22.05 | 60900 |
| 2022-03-24 | 22.17 | $22.07 | 73428 |
| 2022-03-23 | 22.18 | $22.04 | 80300 |
| 2022-03-22 | 22.20 | $22.06 | 77817 |
| 2022-03-21 | 22.21 | $22.06 | 110730 |
| 2022-03-18 | 22.24 | $22.08 | 38417 |
| 2022-03-17 | 22.27 | $22.06 | 62300 |
| 2022-03-16 | 22.31 | $21.90 | 51926 |
| 2022-03-15 | 22.36 | $21.63 | 74000 |
| 2022-03-14 | 22.41 | $21.42 | 121822 |
| 2022-03-11 | 22.49 | $22.11 | 51300 |
| 2022-03-10 | 22.55 | $22.21 | 53035 |
| 2022-03-09 | 22.61 | $22.20 | 56548 |
| 2022-03-08 | 22.68 | $22.19 | 81300 |
| 2022-03-07 | 22.77 | $22.05 | 71600 |
| 2022-03-04 | 22.87 | $22.61 | 37300 |
| 2022-03-03 | 22.96 | $22.73 | 48400 |
| 2022-03-02 | 23.06 | $22.65 | 61200 |
| 2022-03-01 | 23.17 | $22.45 | 69300 |
| 2022-02-28 | 23.29 | $22.44 | 55744 |
| 2022-02-25 | 23.39 | $22.52 | 59649 |
| 2022-02-24 | 23.48 | $22.27 | 192921 |
| 2022-02-23 | 23.60 | $22.30 | 61100 |
| 2022-02-22 | 23.71 | $22.37 | 82504 |
| 2022-02-18 | 23.79 | $22.63 | 38046 |
| 2022-02-17 | 23.89 | $22.66 | 60943 |
| 2022-02-16 | 24.00 | $22.87 | 63409 |
| 2022-02-15 | 24.12 | $22.80 | 113321 |
| 2022-02-14 | 24.24 | $22.80 | 89400 |
| 2022-02-11 | 24.40 | $22.95 | 80400 |
| 2022-02-10 | 24.57 | $23.25 | 108904 |
| 2022-02-09 | 24.74 | $23.44 | 121600 |
| 2022-02-08 | 24.90 | $23.62 | 69000 |
| 2022-02-07 | 25.05 | $23.94 | 49002 |
| 2022-02-04 | 25.18 | $24.07 | 46233 |
| 2022-02-03 | 25.29 | $24.37 | 53500 |
| 2022-02-02 | 25.36 | $24.74 | 71800 |
| 2022-02-01 | 25.43 | $24.84 | 82000 |
| 2022-01-31 | 25.50 | $24.92 | 110500 |
| 2022-01-28 | 25.58 | $24.47 | 86034 |
| 2022-01-27 | 25.69 | $24.38 | 64500 |
| 2022-01-26 | 25.80 | $24.48 | 59516 |
| 2022-01-25 | 25.90 | $24.61 | 545108 |
| 2022-01-24 | 26.01 | $24.02 | 237000 |
| 2022-01-21 | 26.12 | $24.49 | 90616 |
| 2022-01-20 | 26.21 | $25.03 | 66300 |
| 2022-01-19 | 26.28 | $25.08 | 65301 |
| 2022-01-18 | 26.33 | $25.23 | 204009 |
| 2022-01-14 | 26.36 | $26.00 | 48400 |
| 2022-01-13 | 26.38 | $26.42 | 32400 |
| 2022-01-12 | 26.40 | $26.61 | 44813 |
| 2022-01-11 | 26.40 | $26.63 | 31100 |
| 2022-01-10 | 26.41 | $26.70 | 74600 |
| 2022-01-07 | 26.42 | $26.60 | 94228 |
| 2022-01-06 | 26.42 | $26.15 | 67834 |
| 2022-01-05 | 26.45 | $25.78 | 76100 |
| 2022-01-04 | 26.51 | $26.18 | 28900 |
| 2022-01-03 | 26.54 | $26.30 | 72300 |
| 2021-12-31 | 26.55 | $26.48 | 21404 |
| 2021-12-30 | 26.56 | $26.54 | 41500 |
| 2021-12-29 | 26.56 | $26.60 | 35400 |
| 2021-12-28 | 26.57 | $26.60 | 27019 |
| 2021-12-27 | 26.58 | $26.70 | 109600 |
| 2021-12-23 | 26.57 | $26.25 | 40814 |
| 2021-12-22 | 26.60 | $26.27 | 25342 |
| 2021-12-21 | 26.61 | $26.56 | 106037 |
| 2021-12-20 | 26.61 | $25.91 | 75109 |
| 2021-12-17 | 26.65 | $25.99 | 82633 |
| 2021-12-16 | 26.69 | $26.41 | 76617 |
| 2021-12-15 | 26.72 | $26.78 | 51400 |
| 2021-12-14 | 26.73 | $26.60 | 27411 |
| 2021-12-13 | 26.75 | $26.73 | 30843 |
| 2021-12-10 | 26.77 | $26.91 | 70400 |
| 2021-12-09 | 26.79 | $26.70 | 37316 |
| 2021-12-08 | 26.81 | $26.79 | 28600 |
| 2021-12-07 | 26.84 | $26.89 | 23216 |
| 2021-12-06 | 26.86 | $26.70 | 297300 |
| 2021-12-03 | 26.88 | $26.55 | 29826 |
| 2021-12-02 | 26.92 | $26.72 | 39700 |
| 2021-12-01 | 26.95 | $26.54 | 35300 |
| 2021-11-30 | 26.99 | $26.75 | 28800 |
| 2021-11-29 | 27.03 | $26.78 | 40500 |
| 2021-11-26 | 27.06 | $26.66 | 20000 |
| 2021-11-24 | 27.10 | $26.71 | 22800 |
| 2021-11-23 | 27.13 | $26.60 | 17200 |
| 2021-11-22 | 27.17 | $26.51 | 42100 |
| 2021-11-19 | 27.21 | $26.61 | 29400 |
| 2021-11-18 | 27.25 | $26.83 | 32237 |
| 2021-11-17 | 27.27 | $26.97 | 29100 |
| 2021-11-16 | 27.29 | $26.99 | 39405 |
| 2021-11-15 | 27.31 | $27.05 | 23832 |
| 2021-11-12 | 27.32 | $27.21 | 21900 |
| 2021-11-11 | 27.32 | $27.15 | 17538 |
| 2021-11-10 | 27.34 | $27.24 | 23800 |
| 2021-11-09 | 27.35 | $27.37 | 16614 |
| 2021-11-08 | 27.36 | $27.24 | 35600 |
| 2021-11-05 | 27.37 | $27.21 | 16800 |
| 2021-11-04 | 27.39 | $27.31 | 28012 |
| 2021-11-03 | 27.40 | $27.31 | 26330 |
| 2021-11-02 | 27.41 | $27.36 | 36513 |
| 2021-11-01 | 27.42 | $27.39 | 27914 |
| 2021-10-29 | 27.42 | $27.47 | 23700 |
| 2021-10-28 | 27.42 | $27.44 | 21200 |
| 2021-10-27 | 27.41 | $27.36 | 41200 |
| 2021-10-26 | 27.40 | $27.31 | 15900 |
| 2021-10-25 | 27.39 | $27.33 | 30400 |
| 2021-10-22 | 27.38 | $27.47 | 36022 |
| 2021-10-21 | 27.36 | $27.31 | 22300 |
| 2021-10-20 | 27.36 | $27.31 | 21000 |
| 2021-10-19 | 27.35 | $27.26 | 31023 |
| 2021-10-18 | 27.35 | $27.39 | 29733 |
| 2021-10-15 | 27.33 | $27.26 | 27420 |
| 2021-10-14 | 27.32 | $27.46 | 40008 |
| 2021-10-13 | 27.31 | $27.52 | 26400 |
| 2021-10-12 | 27.29 | $27.40 | 33948 |
| 2021-10-11 | 27.28 | $27.50 | 24423 |
| 2021-10-08 | 27.27 | $27.57 | 33700 |
| 2021-10-07 | 27.24 | $27.59 | 19500 |
| 2021-10-06 | 27.21 | $27.56 | 34600 |
| 2021-10-05 | 27.18 | $27.55 | 23800 |
| 2021-10-04 | 27.16 | $27.39 | 22200 |
| 2021-10-01 | 27.15 | $27.40 | 26448 |
| 2021-09-30 | 27.14 | $27.28 | 50400 |
| 2021-09-29 | 27.14 | $27.20 | 24644 |
| 2021-09-28 | 27.13 | $27.01 | 47822 |
| 2021-09-27 | 27.12 | $27.12 | 26119 |
| 2021-09-24 | 27.10 | $27.18 | 26300 |
| 2021-09-23 | 27.08 | $27.20 | 33908 |
| 2021-09-22 | 27.05 | $27.25 | 33000 |
| 2021-09-21 | 27.03 | $27.22 | 25000 |
| 2021-09-20 | 27.01 | $26.99 | 49010 |
| 2021-09-17 | 27.01 | $27.08 | 34400 |
| 2021-09-16 | 27.00 | $27.13 | 28900 |
| 2021-09-15 | 27.00 | $27.22 | 53600 |
| 2021-09-14 | 27.00 | $27.22 | 59405 |
| 2021-09-13 | 27.00 | $27.16 | 40300 |
| 2021-09-10 | 27.00 | $27.09 | 14120 |
| 2021-09-09 | 27.01 | $26.98 | 16700 |
| 2021-09-08 | 27.02 | $26.96 | 54002 |
| 2021-09-07 | 27.04 | $27.20 | 20400 |
| 2021-09-03 | 27.05 | $27.12 | 30401 |
| 2021-09-02 | 27.06 | $27.25 | 22503 |
| 2021-09-01 | 27.05 | $27.25 | 48247 |
| 2021-08-31 | 27.05 | $26.99 | 24400 |
| 2021-08-30 | 27.08 | $26.79 | 24128 |
| 2021-08-27 | 27.12 | $26.71 | 35500 |
| 2021-08-26 | 27.16 | $26.73 | 30833 |
| 2021-08-25 | 27.19 | $26.70 | 35300 |
| 2021-08-24 | 27.22 | $26.74 | 38705 |
| 2021-08-23 | 27.25 | $26.81 | 53700 |
| 2021-08-20 | 27.28 | $27.02 | 14300 |
| 2021-08-19 | 27.29 | $27.01 | 18800 |
| 2021-08-18 | 27.29 | $27.05 | 31727 |
| 2021-08-17 | 27.28 | $27.20 | 31118 |
| 2021-08-16 | 27.26 | $27.21 | 36200 |
| 2021-08-13 | 27.23 | $27.19 | 20501 |
| 2021-08-12 | 27.23 | $27.24 | 28700 |
| 2021-08-11 | 27.22 | $27.29 | 17249 |
| 2021-08-10 | 27.21 | $27.30 | 19200 |
| 2021-08-09 | 27.22 | $27.35 | 19834 |
| 2021-08-06 | 27.23 | $27.30 | 13449 |
| 2021-08-05 | 27.23 | $27.19 | 50500 |
| 2021-08-04 | 27.23 | $27.25 | 46600 |
| 2021-08-03 | 27.24 | $27.45 | 35912 |
| 2021-08-02 | 27.24 | $27.69 | 44900 |
| 2021-07-30 | 27.23 | $27.43 | 36500 |
| 2021-07-29 | 27.23 | $27.32 | 24400 |
| 2021-07-28 | 27.24 | $27.32 | 43300 |
| 2021-07-27 | 27.23 | $27.44 | 33900 |
| 2021-07-26 | 27.22 | $27.27 | 28018 |
| 2021-07-23 | 27.22 | $27.20 | 21600 |
| 2021-07-22 | 27.22 | $27.03 | 18915 |
| 2021-07-21 | 27.22 | $26.90 | 20038 |
| 2021-07-20 | 27.23 | $26.80 | 17300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.06
2026-07-17
Close Price
$21.01
Vol: 64300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.74
Average
20.80
Maximum
27.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.06 | $21.01 | 64300 |
| 2026-07-16 | 21.06 | $21.12 | 17801 |
| 2026-07-15 | 21.05 | $21.17 | 39700 |
| 2026-07-14 | 21.04 | $21.16 | 55600 |
| 2026-07-13 | 21.03 | $21.22 | 62220 |
| 2026-07-10 | 21.01 | $21.22 | 38902 |
| 2026-07-09 | 20.99 | $21.28 | 53800 |
| 2026-07-08 | 20.96 | $21.13 | 35825 |
| 2026-07-07 | 20.94 | $21.18 | 34712 |
| 2026-07-06 | 20.91 | $21.22 | 70600 |
| 2026-07-02 | 20.88 | $21.23 | 54024 |
| 2026-07-01 | 20.84 | $21.26 | 48248 |
| 2026-06-30 | 20.80 | $21.16 | 47300 |
| 2026-06-29 | 20.76 | $21.01 | 33700 |
| 2026-06-26 | 20.74 | $20.84 | 56400 |
| 2026-06-25 | 20.73 | $20.84 | 44246 |
| 2026-06-24 | 20.71 | $20.73 | 27500 |
| 2026-06-23 | 20.71 | $20.75 | 40907 |
| 2026-06-22 | 20.71 | $20.83 | 35257 |
| 2026-06-18 | 20.70 | $20.85 | 38100 |
| 2026-06-17 | 20.68 | $20.82 | 42500 |
| 2026-06-16 | 20.66 | $20.88 | 57214 |
| 2026-06-15 | 20.64 | $20.76 | 42415 |
| 2026-06-12 | 20.63 | $20.61 | 20400 |
| 2026-06-11 | 20.63 | $20.60 | 43812 |
| 2026-06-10 | 20.63 | $20.59 | 40000 |
| 2026-06-09 | 20.64 | $20.57 | 33700 |
| 2026-06-08 | 20.65 | $20.72 | 69112 |
| 2026-06-05 | 20.64 | $20.64 | 50944 |
| 2026-06-04 | 20.64 | $20.79 | 105625 |
| 2026-06-03 | 20.62 | $20.58 | 57709 |
| 2026-06-02 | 20.63 | $20.67 | 134045 |
| 2026-06-01 | 20.62 | $20.65 | 89739 |
| 2026-05-29 | 20.62 | $20.76 | 62332 |
| 2026-05-28 | 20.60 | $20.72 | 92600 |
| 2026-05-27 | 20.59 | $20.58 | 116130 |
| 2026-05-26 | 20.59 | $20.53 | 64600 |
| 2026-05-22 | 20.60 | $20.39 | 35500 |
| 2026-05-21 | 20.62 | $20.30 | 57600 |
| 2026-05-20 | 20.66 | $20.35 | 136000 |
| 2026-05-19 | 20.69 | $20.14 | 67403 |
| 2026-05-18 | 20.75 | $20.23 | 177400 |
| 2026-05-15 | 20.80 | $20.30 | 86900 |
| 2026-05-14 | 20.85 | $20.66 | 53300 |
| 2026-05-13 | 20.87 | $20.83 | 56200 |
| 2026-05-12 | 20.88 | $20.94 | 37200 |
| 2026-05-11 | 20.87 | $21.14 | 101545 |
| 2026-05-08 | 20.84 | $21.07 | 42800 |
| 2026-05-07 | 20.82 | $20.95 | 35149 |
| 2026-05-06 | 20.80 | $20.92 | 47414 |
| 2026-05-05 | 20.79 | $20.91 | 31300 |
| 2026-05-04 | 20.78 | $20.88 | 48000 |
| 2026-05-01 | 20.77 | $21.00 | 33113 |
| 2026-04-30 | 20.74 | $20.96 | 67637 |
| 2026-04-29 | 20.72 | $20.78 | 47402 |
| 2026-04-28 | 20.72 | $20.73 | 49700 |
| 2026-04-27 | 20.71 | $20.90 | 38800 |
| 2026-04-24 | 20.69 | $20.84 | 19400 |
| 2026-04-23 | 20.68 | $20.82 | 65514 |
| 2026-04-22 | 20.66 | $20.94 | 46300 |
| 2026-04-21 | 20.64 | $20.78 | 67400 |
| 2026-04-20 | 20.62 | $20.89 | 44142 |
| 2026-04-17 | 20.59 | $20.91 | 45300 |
| 2026-04-16 | 20.56 | $20.85 | 47700 |
| 2026-04-15 | 20.53 | $20.77 | 45400 |
| 2026-04-14 | 20.50 | $20.75 | 41200 |
| 2026-04-13 | 20.48 | $20.80 | 39320 |
| 2026-04-10 | 20.44 | $20.85 | 35500 |
| 2026-04-09 | 20.40 | $20.85 | 88200 |
| 2026-04-08 | 20.35 | $20.61 | 70800 |
| 2026-04-07 | 20.33 | $20.47 | 78508 |
| 2026-04-06 | 20.31 | $20.66 | 143800 |
| 2026-04-02 | 20.27 | $20.36 | 107107 |
| 2026-04-01 | 20.26 | $20.33 | 93800 |
| 2026-03-31 | 20.26 | $19.97 | 227400 |
| 2026-03-30 | 20.29 | $19.35 | 98600 |
| 2026-03-27 | 20.39 | $19.49 | 120423 |
| 2026-03-26 | 20.48 | $19.92 | 86900 |
| 2026-03-25 | 20.54 | $20.13 | 80942 |
| 2026-03-24 | 20.58 | $19.92 | 114100 |
| 2026-03-23 | 20.65 | $20.03 | 81733 |
| 2026-03-20 | 20.72 | $19.90 | 111749 |
| 2026-03-19 | 20.80 | $20.29 | 107731 |
| 2026-03-18 | 20.86 | $20.53 | 51238 |
| 2026-03-17 | 20.89 | $20.58 | 61900 |
| 2026-03-16 | 20.92 | $20.57 | 72200 |
| 2026-03-13 | 20.96 | $20.45 | 43500 |
| 2026-03-12 | 21.02 | $20.50 | 73700 |
| 2026-03-11 | 21.07 | $20.67 | 66100 |
| 2026-03-10 | 21.11 | $20.49 | 61040 |
| 2026-03-09 | 21.18 | $20.49 | 69912 |
| 2026-03-06 | 21.25 | $20.80 | 61019 |
| 2026-03-05 | 21.30 | $21.04 | 69224 |
| 2026-03-04 | 21.32 | $21.16 | 100405 |
| 2026-03-03 | 21.34 | $21.12 | 60500 |
| 2026-03-02 | 21.36 | $21.31 | 101500 |
| 2026-02-27 | 21.37 | $21.32 | 47500 |
| 2026-02-26 | 21.38 | $21.44 | 52600 |
| 2026-02-25 | 21.37 | $21.49 | 78700 |
| 2026-02-24 | 21.36 | $21.36 | 39247 |
| 2026-02-23 | 21.36 | $21.32 | 56900 |
| 2026-02-20 | 21.36 | $21.41 | 50412 |
| 2026-02-19 | 21.35 | $21.41 | 79334 |
| 2026-02-18 | 21.35 | $21.45 | 68027 |
| 2026-02-17 | 21.34 | $21.40 | 41800 |
| 2026-02-13 | 21.33 | $21.36 | 39603 |
| 2026-02-12 | 21.33 | $21.30 | 44219 |
| 2026-02-11 | 21.33 | $21.36 | 77700 |
| 2026-02-10 | 21.33 | $21.39 | 47710 |
| 2026-02-09 | 21.32 | $21.45 | 89200 |
| 2026-02-06 | 21.31 | $21.39 | 56300 |
| 2026-02-05 | 21.30 | $21.30 | 71200 |
| 2026-02-04 | 21.30 | $21.35 | 48000 |
| 2026-02-03 | 21.29 | $21.34 | 73025 |
| 2026-02-02 | 21.29 | $21.42 | 90406 |
| 2026-01-30 | 21.28 | $21.28 | 114625 |
| 2026-01-29 | 21.28 | $21.28 | 52200 |
| 2026-01-28 | 21.27 | $21.17 | 90616 |
| 2026-01-27 | 21.29 | $21.22 | 130434 |
| 2026-01-26 | 21.29 | $21.28 | 84500 |
| 2026-01-23 | 21.29 | $21.30 | 93000 |
| 2026-01-22 | 21.29 | $21.34 | 58700 |
| 2026-01-21 | 21.29 | $21.27 | 52108 |
| 2026-01-20 | 21.29 | $21.18 | 64100 |
| 2026-01-16 | 21.30 | $21.28 | 51618 |
| 2026-01-15 | 21.30 | $21.31 | 51100 |
| 2026-01-14 | 21.30 | $21.35 | 62839 |
| 2026-01-13 | 21.30 | $21.35 | 42244 |
| 2026-01-12 | 21.29 | $21.44 | 66300 |
| 2026-01-09 | 21.28 | $21.34 | 44849 |
| 2026-01-08 | 21.27 | $21.37 | 36547 |
| 2026-01-07 | 21.26 | $21.34 | 84324 |
| 2026-01-06 | 21.25 | $21.35 | 97522 |
| 2026-01-05 | 21.24 | $21.34 | 66310 |
| 2026-01-02 | 21.23 | $21.36 | 133600 |
| 2025-12-31 | 21.22 | $21.17 | 188643 |
| 2025-12-30 | 21.22 | $21.14 | 212614 |
| 2025-12-29 | 21.23 | $21.09 | 121400 |
| 2025-12-26 | 21.25 | $21.10 | 64300 |
| 2025-12-24 | 21.26 | $21.12 | 71400 |
| 2025-12-23 | 21.28 | $21.16 | 58704 |
| 2025-12-22 | 21.29 | $21.25 | 76200 |
| 2025-12-19 | 21.30 | $21.18 | 74030 |
| 2025-12-18 | 21.31 | $21.17 | 64334 |
| 2025-12-17 | 21.32 | $21.18 | 44921 |
| 2025-12-16 | 21.34 | $21.26 | 89300 |
| 2025-12-15 | 21.35 | $21.29 | 90900 |
| 2025-12-12 | 21.35 | $21.31 | 56837 |
| 2025-12-11 | 21.36 | $21.41 | 68000 |
| 2025-12-10 | 21.35 | $21.38 | 58509 |
| 2025-12-09 | 21.35 | $21.35 | 93905 |
| 2025-12-08 | 21.35 | $21.40 | 102847 |
| 2025-12-05 | 21.34 | $21.37 | 53700 |
| 2025-12-04 | 21.34 | $21.35 | 53524 |
| 2025-12-03 | 21.34 | $21.38 | 88827 |
| 2025-12-02 | 21.33 | $21.32 | 38000 |
| 2025-12-01 | 21.33 | $21.35 | 62646 |
| 2025-11-28 | 21.33 | $21.38 | 34128 |
| 2025-11-26 | 21.33 | $21.35 | 36838 |
| 2025-11-25 | 21.32 | $21.22 | 50033 |
| 2025-11-24 | 21.33 | $21.05 | 61141 |
| 2025-11-21 | 21.36 | $20.92 | 36041 |
| 2025-11-20 | 21.41 | $20.81 | 80830 |
| 2025-11-19 | 21.47 | $20.96 | 59443 |
| 2025-11-18 | 21.53 | $21.03 | 63230 |
| 2025-11-17 | 21.58 | $21.07 | 116700 |
| 2025-11-14 | 21.63 | $21.27 | 121200 |
| 2025-11-13 | 21.67 | $21.41 | 144626 |
| 2025-11-12 | 21.70 | $21.70 | 54800 |
| 2025-11-11 | 21.70 | $21.99 | 86832 |
| 2025-11-10 | 21.67 | $21.80 | 58201 |
| 2025-11-07 | 21.66 | $21.73 | 34119 |
| 2025-11-06 | 21.65 | $21.73 | 31143 |
| 2025-11-05 | 21.64 | $21.80 | 38812 |
| 2025-11-04 | 21.62 | $21.74 | 41625 |
| 2025-11-03 | 21.61 | $21.86 | 50400 |
| 2025-10-31 | 21.59 | $21.84 | 59729 |
| 2025-10-30 | 21.56 | $21.76 | 59225 |
| 2025-10-29 | 21.54 | $21.72 | 28000 |
| 2025-10-28 | 21.52 | $21.63 | 40400 |
| 2025-10-27 | 21.51 | $21.75 | 73341 |
| 2025-10-24 | 21.48 | $21.42 | 39900 |
| 2025-10-23 | 21.49 | $21.34 | 28732 |
| 2025-10-22 | 21.50 | $21.31 | 65911 |
| 2025-10-21 | 21.52 | $21.43 | 44535 |
| 2025-10-20 | 21.53 | $21.38 | 39138 |
| 2025-10-17 | 21.55 | $21.29 | 23900 |
| 2025-10-16 | 21.58 | $21.30 | 57500 |
| 2025-10-15 | 21.60 | $21.45 | 39900 |
| 2025-10-14 | 21.62 | $21.32 | 41200 |
| 2025-10-13 | 21.65 | $21.46 | 44022 |
| 2025-10-10 | 21.67 | $21.41 | 87500 |
| 2025-10-09 | 21.70 | $21.71 | 47940 |
| 2025-10-08 | 21.70 | $21.74 | 44300 |
| 2025-10-07 | 21.69 | $21.81 | 87300 |
| 2025-10-06 | 21.68 | $21.67 | 60141 |
| 2025-10-03 | 21.68 | $21.66 | 49232 |
| 2025-10-02 | 21.69 | $21.72 | 93218 |
| 2025-10-01 | 21.68 | $21.68 | 58229 |
| 2025-09-30 | 21.68 | $21.67 | 84300 |
| 2025-09-29 | 21.68 | $21.61 | 51500 |
| 2025-09-26 | 21.69 | $21.61 | 61401 |
| 2025-09-25 | 21.70 | $21.76 | 58926 |
| 2025-09-24 | 21.70 | $21.84 | 27500 |
| 2025-09-23 | 21.68 | $21.83 | 44043 |
| 2025-09-22 | 21.66 | $21.90 | 48229 |
| 2025-09-19 | 21.64 | $21.92 | 34700 |
| 2025-09-18 | 21.61 | $21.86 | 48100 |
| 2025-09-17 | 21.58 | $21.77 | 50200 |
| 2025-09-16 | 21.56 | $21.77 | 62829 |
| 2025-09-15 | 21.54 | $21.77 | 41400 |
| 2025-09-12 | 21.52 | $21.71 | 36800 |
| 2025-09-11 | 21.50 | $21.71 | 60200 |
| 2025-09-10 | 21.48 | $21.61 | 40200 |
| 2025-09-09 | 21.46 | $21.60 | 56117 |
| 2025-09-08 | 21.45 | $21.85 | 50400 |
| 2025-09-05 | 21.40 | $21.70 | 100943 |
| 2025-09-04 | 21.37 | $21.53 | 46200 |
| 2025-09-03 | 21.36 | $21.50 | 52200 |
| 2025-09-02 | 21.34 | $21.52 | 85229 |
| 2025-08-29 | 21.32 | $21.39 | 85327 |
| 2025-08-28 | 21.32 | $21.31 | 62631 |
| 2025-08-27 | 21.32 | $21.31 | 66000 |
| 2025-08-26 | 21.32 | $21.41 | 42148 |
| 2025-08-25 | 21.31 | $21.44 | 58500 |
| 2025-08-22 | 21.29 | $21.45 | 51043 |
| 2025-08-21 | 21.28 | $21.25 | 41731 |
| 2025-08-20 | 21.28 | $21.27 | 62334 |
| 2025-08-19 | 21.28 | $21.33 | 36300 |
| 2025-08-18 | 21.28 | $21.29 | 53638 |
| 2025-08-15 | 21.28 | $21.18 | 85200 |
| 2025-08-14 | 21.29 | $21.12 | 222900 |
| 2025-08-13 | 21.30 | $21.53 | 63900 |
| 2025-08-12 | 21.28 | $21.40 | 62640 |
| 2025-08-11 | 21.27 | $21.49 | 81400 |
| 2025-08-08 | 21.24 | $21.52 | 54300 |
| 2025-08-07 | 21.21 | $21.46 | 52901 |
| 2025-08-06 | 21.19 | $21.47 | 43223 |
| 2025-08-05 | 21.16 | $21.41 | 44100 |
| 2025-08-04 | 21.13 | $21.38 | 46200 |
| 2025-08-01 | 21.10 | $21.35 | 62100 |
| 2025-07-31 | 21.08 | $21.45 | 81100 |
| 2025-07-30 | 21.04 | $21.28 | 46300 |
| 2025-07-29 | 21.01 | $21.14 | 44735 |
| 2025-07-28 | 21.00 | $21.07 | 60317 |
| 2025-07-25 | 20.99 | $21.11 | 102700 |
| 2025-07-24 | 20.98 | $20.85 | 76200 |
| 2025-07-23 | 20.99 | $20.83 | 87224 |
| 2025-07-22 | 21.01 | $20.94 | 65408 |
| 2025-07-21 | 21.02 | $20.89 | 136400 |
| 2025-07-18 | 21.03 | $20.79 | 147149 |
| 2025-07-17 | 21.06 | $21.24 | 54600 |
| 2025-07-16 | 21.04 | $21.19 | 56516 |
| 2025-07-15 | 21.02 | $21.19 | 58900 |
| 2025-07-14 | 21.01 | $21.37 | 86300 |
| 2025-07-11 | 20.97 | $21.25 | 39500 |
| 2025-07-10 | 20.94 | $21.29 | 48033 |
| 2025-07-09 | 20.90 | $21.29 | 63200 |
| 2025-07-08 | 20.86 | $21.16 | 55900 |
| 2025-07-07 | 20.83 | $21.14 | 57244 |
| 2025-07-03 | 20.80 | $21.21 | 41600 |
| 2025-07-02 | 20.75 | $21.24 | 64420 |
| 2025-07-01 | 20.70 | $21.08 | 67500 |
| 2025-06-30 | 20.66 | $20.98 | 86200 |
| 2025-06-27 | 20.63 | $20.89 | 63900 |
| 2025-06-26 | 20.60 | $20.81 | 72200 |
| 2025-06-25 | 20.58 | $20.78 | 48587 |
| 2025-06-24 | 20.56 | $20.80 | 38888 |
| 2025-06-23 | 20.53 | $20.72 | 38321 |
| 2025-06-20 | 20.51 | $20.70 | 43838 |
| 2025-06-18 | 20.49 | $20.60 | 41700 |
| 2025-06-17 | 20.48 | $20.62 | 35627 |
| 2025-06-16 | 20.47 | $20.67 | 47049 |
| 2025-06-13 | 20.44 | $20.60 | 67700 |
| 2025-06-12 | 20.43 | $20.68 | 53136 |
| 2025-06-11 | 20.40 | $20.67 | 57324 |
| 2025-06-10 | 20.37 | $20.57 | 71339 |
| 2025-06-09 | 20.35 | $20.69 | 43500 |
| 2025-06-06 | 20.32 | $20.61 | 68711 |
| 2025-06-05 | 20.28 | $20.64 | 33401 |
| 2025-06-04 | 20.25 | $20.57 | 48939 |
| 2025-06-03 | 20.21 | $20.53 | 60409 |
| 2025-06-02 | 20.18 | $20.43 | 58248 |
| 2025-05-30 | 20.15 | $20.44 | 63543 |
| 2025-05-29 | 20.12 | $20.25 | 79100 |
| 2025-05-28 | 20.11 | $20.29 | 40115 |
| 2025-05-27 | 20.09 | $20.27 | 47600 |
| 2025-05-23 | 20.07 | $20.17 | 39100 |
| 2025-05-22 | 20.06 | $20.22 | 42501 |
| 2025-05-21 | 20.04 | $20.16 | 89700 |
| 2025-05-20 | 20.03 | $20.39 | 44607 |
| 2025-05-19 | 20.00 | $20.29 | 47700 |
| 2025-05-16 | 19.96 | $20.24 | 45500 |
| 2025-05-15 | 19.94 | $20.26 | 60000 |
| 2025-05-14 | 19.90 | $20.17 | 65738 |
| 2025-05-13 | 19.87 | $20.23 | 112433 |
| 2025-05-12 | 19.84 | $20.26 | 43813 |
| 2025-05-09 | 19.79 | $20.11 | 47500 |
| 2025-05-08 | 19.76 | $19.98 | 43600 |
| 2025-05-07 | 19.73 | $20.00 | 36400 |
| 2025-05-06 | 19.70 | $20.00 | 55529 |
| 2025-05-05 | 19.67 | $20.00 | 36300 |
| 2025-05-02 | 19.64 | $20.02 | 37144 |
| 2025-05-01 | 19.60 | $19.98 | 182700 |
| 2025-04-30 | 19.56 | $19.75 | 82434 |
| 2025-04-29 | 19.54 | $19.74 | 53600 |
| 2025-04-28 | 19.52 | $19.66 | 40403 |
| 2025-04-25 | 19.50 | $19.70 | 32800 |
| 2025-04-24 | 19.48 | $19.54 | 70200 |
| 2025-04-23 | 19.48 | $19.47 | 83310 |
| 2025-04-22 | 19.48 | $19.31 | 45100 |
| 2025-04-21 | 19.50 | $19.15 | 51000 |
| 2025-04-17 | 19.53 | $19.26 | 26811 |
| 2025-04-16 | 19.56 | $19.16 | 66500 |
| 2025-04-15 | 19.60 | $19.12 | 62017 |
| 2025-04-14 | 19.65 | $18.90 | 63400 |
| 2025-04-11 | 19.73 | $18.83 | 74100 |
| 2025-04-10 | 19.83 | $18.86 | 99200 |
| 2025-04-09 | 19.93 | $19.40 | 171700 |
| 2025-04-08 | 19.98 | $18.64 | 235700 |
| 2025-04-07 | 20.13 | $18.53 | 202531 |
| 2025-04-04 | 20.29 | $19.04 | 467628 |
| 2025-04-03 | 20.43 | $20.05 | 69300 |
| 2025-04-02 | 20.47 | $20.45 | 43139 |
| 2025-04-01 | 20.47 | $20.41 | 71848 |
| 2025-03-31 | 20.47 | $20.36 | 203500 |
| 2025-03-28 | 20.48 | $20.39 | 59100 |
| 2025-03-27 | 20.49 | $20.40 | 72732 |
| 2025-03-26 | 20.50 | $20.43 | 45341 |
| 2025-03-25 | 20.51 | $20.49 | 72400 |
| 2025-03-24 | 20.51 | $20.38 | 73625 |
| 2025-03-21 | 20.53 | $20.40 | 50700 |
| 2025-03-20 | 20.54 | $20.42 | 50045 |
| 2025-03-19 | 20.56 | $20.38 | 61617 |
| 2025-03-18 | 20.57 | $20.34 | 32700 |
| 2025-03-17 | 20.60 | $20.33 | 65311 |
| 2025-03-14 | 20.63 | $20.20 | 67809 |
| 2025-03-13 | 20.67 | $20.22 | 92109 |
| 2025-03-12 | 20.72 | $20.34 | 65100 |
| 2025-03-11 | 20.76 | $20.38 | 63900 |
| 2025-03-10 | 20.80 | $20.60 | 39900 |
| 2025-03-07 | 20.82 | $20.66 | 50106 |
| 2025-03-06 | 20.84 | $20.63 | 78540 |
| 2025-03-05 | 20.86 | $20.89 | 44734 |
| 2025-03-04 | 20.86 | $20.81 | 55044 |
| 2025-03-03 | 20.86 | $20.98 | 94401 |
| 2025-02-28 | 20.85 | $20.98 | 54800 |
| 2025-02-27 | 20.83 | $20.81 | 47005 |
| 2025-02-26 | 20.84 | $20.92 | 89343 |
| 2025-02-25 | 20.83 | $20.85 | 31405 |
| 2025-02-24 | 20.82 | $20.81 | 42538 |
| 2025-02-21 | 20.83 | $20.87 | 34800 |
| 2025-02-20 | 20.82 | $20.99 | 61600 |
| 2025-02-19 | 20.80 | $20.97 | 34900 |
| 2025-02-18 | 20.79 | $20.97 | 65000 |
| 2025-02-14 | 20.77 | $20.90 | 47410 |
| 2025-02-13 | 20.75 | $20.87 | 54900 |
| 2025-02-12 | 20.74 | $20.78 | 75500 |
| 2025-02-11 | 20.74 | $20.90 | 48800 |
| 2025-02-10 | 20.72 | $20.91 | 78800 |
| 2025-02-07 | 20.70 | $20.94 | 73800 |
| 2025-02-06 | 20.67 | $20.96 | 70500 |
| 2025-02-05 | 20.64 | $21.07 | 71800 |
| 2025-02-04 | 20.60 | $20.88 | 55905 |
| 2025-02-03 | 20.57 | $20.75 | 77000 |
| 2025-01-31 | 20.55 | $20.77 | 116700 |
| 2025-01-30 | 20.53 | $20.76 | 83120 |
| 2025-01-29 | 20.50 | $20.61 | 82324 |
| 2025-01-28 | 20.49 | $20.68 | 71100 |
| 2025-01-27 | 20.47 | $20.60 | 66000 |
| 2025-01-24 | 20.46 | $20.61 | 85700 |
| 2025-01-23 | 20.44 | $20.56 | 86300 |
| 2025-01-22 | 20.43 | $20.50 | 89900 |
| 2025-01-21 | 20.42 | $20.54 | 70431 |
| 2025-01-17 | 20.41 | $20.40 | 112000 |
| 2025-01-16 | 20.41 | $20.38 | 118936 |
| 2025-01-15 | 20.42 | $20.38 | 123640 |
| 2025-01-14 | 20.42 | $20.09 | 72639 |
| 2025-01-13 | 20.45 | $20.08 | 80038 |
| 2025-01-10 | 20.49 | $20.15 | 64523 |
| 2025-01-08 | 20.53 | $20.35 | 48027 |
| 2025-01-07 | 20.55 | $20.26 | 98200 |
| 2025-01-06 | 20.58 | $20.45 | 100109 |
| 2025-01-03 | 20.59 | $20.61 | 55245 |
| 2025-01-02 | 20.59 | $20.39 | 101117 |
| 2024-12-31 | 20.61 | $20.20 | 262500 |
| 2024-12-30 | 20.66 | $20.17 | 139416 |
| 2024-12-27 | 20.71 | $20.25 | 82945 |
| 2024-12-26 | 20.76 | $20.47 | 72800 |
| 2024-12-24 | 20.79 | $20.45 | 27648 |
| 2024-12-23 | 20.82 | $20.47 | 79300 |
| 2024-12-20 | 20.86 | $20.42 | 78040 |
| 2024-12-19 | 20.90 | $20.25 | 122920 |
| 2024-12-18 | 20.97 | $20.30 | 130841 |
| 2024-12-17 | 21.04 | $20.75 | 131819 |
| 2024-12-16 | 21.08 | $20.96 | 130800 |
| 2024-12-13 | 21.09 | $20.85 | 107448 |
| 2024-12-12 | 21.11 | $20.83 | 90400 |
| 2024-12-11 | 21.14 | $21.02 | 124741 |
| 2024-12-10 | 21.16 | $21.14 | 84300 |
| 2024-12-09 | 21.16 | $21.22 | 75444 |
| 2024-12-06 | 21.15 | $21.24 | 70000 |
| 2024-12-05 | 21.14 | $21.36 | 49800 |
| 2024-12-04 | 21.12 | $21.40 | 65100 |
| 2024-12-03 | 21.09 | $21.29 | 51700 |
| 2024-12-02 | 21.07 | $21.31 | 84500 |
| 2024-11-29 | 21.04 | $21.05 | 43632 |
| 2024-11-27 | 21.04 | $20.94 | 66000 |
| 2024-11-26 | 21.05 | $20.82 | 62000 |
| 2024-11-25 | 21.08 | $20.97 | 63100 |
| 2024-11-22 | 21.09 | $20.96 | 47843 |
| 2024-11-21 | 21.10 | $21.01 | 68400 |
| 2024-11-20 | 21.11 | $20.90 | 46200 |
| 2024-11-19 | 21.13 | $20.94 | 33700 |
| 2024-11-18 | 21.15 | $20.93 | 50635 |
| 2024-11-15 | 21.17 | $20.88 | 62000 |
| 2024-11-14 | 21.21 | $21.03 | 54900 |
| 2024-11-13 | 21.22 | $21.11 | 56800 |
| 2024-11-12 | 21.24 | $21.32 | 77600 |
| 2024-11-11 | 21.23 | $21.59 | 70500 |
| 2024-11-08 | 21.19 | $21.62 | 53820 |
| 2024-11-07 | 21.14 | $21.18 | 60400 |
| 2024-11-06 | 21.14 | $21.04 | 73900 |
| 2024-11-05 | 21.15 | $20.97 | 32122 |
| 2024-11-04 | 21.17 | $20.97 | 57000 |
| 2024-11-01 | 21.19 | $20.89 | 82406 |
| 2024-10-31 | 21.22 | $20.92 | 59526 |
| 2024-10-30 | 21.25 | $20.96 | 57000 |
| 2024-10-29 | 21.28 | $20.88 | 61521 |
| 2024-10-28 | 21.33 | $21.03 | 55125 |
| 2024-10-25 | 21.36 | $21.13 | 44121 |
| 2024-10-24 | 21.38 | $21.13 | 54800 |
| 2024-10-23 | 21.41 | $21.13 | 35522 |
| 2024-10-22 | 21.44 | $21.34 | 68400 |
| 2024-10-21 | 21.45 | $21.28 | 70100 |
| 2024-10-18 | 21.47 | $21.36 | 69938 |
| 2024-10-17 | 21.48 | $21.56 | 82500 |
| 2024-10-16 | 21.47 | $21.74 | 64147 |
| 2024-10-15 | 21.44 | $21.67 | 72200 |
| 2024-10-14 | 21.42 | $21.84 | 91700 |
| 2024-10-11 | 21.37 | $21.60 | 73400 |
| 2024-10-10 | 21.35 | $21.48 | 48737 |
| 2024-10-09 | 21.33 | $21.54 | 57838 |
| 2024-10-08 | 21.31 | $21.79 | 72400 |
| 2024-10-07 | 21.26 | $21.55 | 67348 |
| 2024-10-04 | 21.23 | $21.74 | 68139 |
| 2024-10-03 | 21.18 | $21.65 | 50800 |
| 2024-10-02 | 21.13 | $21.79 | 46600 |
| 2024-10-01 | 21.06 | $21.81 | 145300 |
| 2024-09-30 | 20.98 | $21.75 | 143507 |
| 2024-09-27 | 20.90 | $21.50 | 48804 |
| 2024-09-26 | 20.83 | $21.30 | 114200 |
| 2024-09-25 | 20.78 | $21.42 | 77200 |
| 2024-09-24 | 20.72 | $21.47 | 64119 |
| 2024-09-23 | 20.64 | $21.34 | 116100 |
| 2024-09-20 | 20.56 | $21.17 | 81601 |
| 2024-09-19 | 20.50 | $21.17 | 115549 |
| 2024-09-18 | 20.43 | $20.94 | 77900 |
| 2024-09-17 | 20.38 | $20.84 | 80648 |
| 2024-09-16 | 20.33 | $20.85 | 108200 |
| 2024-09-13 | 20.27 | $20.58 | 85803 |
| 2024-09-12 | 20.24 | $20.43 | 53404 |
| 2024-09-11 | 20.22 | $20.36 | 61719 |
| 2024-09-10 | 20.21 | $20.31 | 35807 |
| 2024-09-09 | 20.19 | $20.47 | 56100 |
| 2024-09-06 | 20.17 | $20.32 | 65700 |
| 2024-09-05 | 20.15 | $20.49 | 54900 |
| 2024-09-04 | 20.11 | $20.46 | 58442 |
| 2024-09-03 | 20.08 | $20.45 | 73700 |
| 2024-08-30 | 20.04 | $20.37 | 73600 |
| 2024-08-29 | 20.00 | $20.25 | 114000 |
| 2024-08-28 | 19.98 | $20.24 | 78634 |
| 2024-08-27 | 19.95 | $20.29 | 73900 |
| 2024-08-26 | 19.91 | $20.22 | 63931 |
| 2024-08-23 | 19.88 | $20.23 | 88615 |
| 2024-08-22 | 19.84 | $20.02 | 67400 |
| 2024-08-21 | 19.83 | $20.03 | 71224 |
| 2024-08-20 | 19.80 | $20.00 | 88800 |
| 2024-08-19 | 19.78 | $19.92 | 75100 |
| 2024-08-16 | 19.77 | $19.87 | 56928 |
| 2024-08-15 | 19.76 | $19.68 | 98414 |
| 2024-08-14 | 19.77 | $19.57 | 67900 |
| 2024-08-13 | 19.79 | $19.60 | 129700 |
| 2024-08-12 | 19.81 | $19.70 | 139232 |
| 2024-08-09 | 19.82 | $19.72 | 57404 |
| 2024-08-08 | 19.83 | $19.72 | 72900 |
| 2024-08-07 | 19.84 | $19.70 | 78146 |
| 2024-08-06 | 19.86 | $19.64 | 54700 |
| 2024-08-05 | 19.88 | $19.52 | 91331 |
| 2024-08-02 | 19.92 | $19.91 | 69400 |
| 2024-08-01 | 19.92 | $19.99 | 95846 |
| 2024-07-31 | 19.91 | $20.00 | 68500 |
| 2024-07-30 | 19.90 | $19.85 | 49900 |
| 2024-07-29 | 19.90 | $19.75 | 40113 |
| 2024-07-26 | 19.92 | $19.73 | 86735 |
| 2024-07-25 | 19.94 | $19.75 | 73221 |
| 2024-07-24 | 19.96 | $19.62 | 133201 |
| 2024-07-23 | 20.00 | $19.72 | 376644 |
| 2024-07-22 | 20.02 | $20.04 | 75506 |
| 2024-07-19 | 20.02 | $20.02 | 52300 |
| 2024-07-18 | 20.02 | $20.11 | 50824 |
| 2024-07-17 | 20.01 | $20.04 | 60402 |
| 2024-07-16 | 20.01 | $20.15 | 113201 |
| 2024-07-15 | 20.00 | $20.15 | 114518 |
| 2024-07-12 | 19.98 | $20.38 | 65032 |
| 2024-07-11 | 19.94 | $20.43 | 120800 |
| 2024-07-10 | 19.89 | $20.15 | 108600 |
| 2024-07-09 | 19.86 | $20.07 | 56939 |
| 2024-07-08 | 19.84 | $20.07 | 86200 |
| 2024-07-05 | 19.81 | $20.10 | 47700 |
| 2024-07-03 | 19.78 | $20.07 | 43600 |
| 2024-07-02 | 19.75 | $19.97 | 89300 |
| 2024-07-01 | 19.73 | $19.89 | 66200 |
| 2024-06-28 | 19.71 | $19.90 | 93100 |
| 2024-06-27 | 19.69 | $19.75 | 58728 |
| 2024-06-26 | 19.69 | $19.65 | 44800 |
| 2024-06-25 | 19.69 | $19.62 | 47123 |
| 2024-06-24 | 19.70 | $19.62 | 28900 |
| 2024-06-21 | 19.71 | $19.59 | 77639 |
| 2024-06-20 | 19.72 | $19.56 | 60916 |
| 2024-06-18 | 19.73 | $19.61 | 70500 |
| 2024-06-17 | 19.75 | $19.63 | 30821 |
| 2024-06-14 | 19.76 | $19.76 | 61110 |
| 2024-06-13 | 19.76 | $19.77 | 36500 |
| 2024-06-12 | 19.76 | $19.73 | 110021 |
| 2024-06-11 | 19.76 | $19.74 | 37700 |
| 2024-06-10 | 19.76 | $19.84 | 62254 |
| 2024-06-07 | 19.76 | $19.91 | 30500 |
| 2024-06-06 | 19.74 | $19.88 | 75624 |
| 2024-06-05 | 19.73 | $19.91 | 35900 |
| 2024-06-04 | 19.71 | $19.86 | 46200 |
| 2024-06-03 | 19.69 | $19.85 | 70700 |
| 2024-05-31 | 19.67 | $19.94 | 63628 |
| 2024-05-30 | 19.64 | $19.85 | 75505 |
| 2024-05-29 | 19.62 | $19.50 | 48037 |
| 2024-05-28 | 19.64 | $19.68 | 31400 |
| 2024-05-24 | 19.63 | $19.78 | 35000 |
| 2024-05-23 | 19.62 | $19.60 | 56138 |
| 2024-05-22 | 19.62 | $19.74 | 70500 |
| 2024-05-21 | 19.60 | $19.79 | 55400 |
| 2024-05-20 | 19.59 | $19.72 | 54800 |
| 2024-05-17 | 19.57 | $19.63 | 38900 |
| 2024-05-16 | 19.56 | $19.68 | 73402 |
| 2024-05-15 | 19.55 | $19.68 | 60400 |
| 2024-05-14 | 19.54 | $19.52 | 41403 |
| 2024-05-13 | 19.54 | $19.65 | 40500 |
| 2024-05-10 | 19.53 | $19.54 | 53600 |
| 2024-05-09 | 19.53 | $19.59 | 85431 |
| 2024-05-08 | 19.52 | $19.59 | 140800 |
| 2024-05-07 | 19.52 | $19.90 | 48519 |
| 2024-05-06 | 19.47 | $19.83 | 63021 |
| 2024-05-03 | 19.44 | $19.80 | 177600 |
| 2024-05-02 | 19.40 | $19.56 | 69521 |
| 2024-05-01 | 19.38 | $19.51 | 92900 |
| 2024-04-30 | 19.37 | $19.25 | 54121 |
| 2024-04-29 | 19.38 | $19.28 | 43100 |
| 2024-04-26 | 19.39 | $19.31 | 29900 |
| 2024-04-25 | 19.40 | $19.19 | 51700 |
| 2024-04-24 | 19.42 | $19.28 | 36346 |
| 2024-04-23 | 19.44 | $19.34 | 53804 |
| 2024-04-22 | 19.45 | $19.15 | 55503 |
| 2024-04-19 | 19.48 | $19.07 | 51400 |
| 2024-04-18 | 19.52 | $18.96 | 63145 |
| 2024-04-17 | 19.58 | $19.03 | 65200 |
| 2024-04-16 | 19.64 | $18.93 | 116341 |
| 2024-04-15 | 19.72 | $19.04 | 99700 |
| 2024-04-12 | 19.79 | $19.30 | 55800 |
| 2024-04-11 | 19.84 | $19.53 | 75831 |
| 2024-04-10 | 19.87 | $19.50 | 68100 |
| 2024-04-09 | 19.91 | $19.78 | 55245 |
| 2024-04-08 | 19.92 | $19.82 | 58621 |
| 2024-04-05 | 19.93 | $19.86 | 58352 |
| 2024-04-04 | 19.94 | $19.88 | 93800 |
| 2024-04-03 | 19.95 | $20.14 | 48212 |
| 2024-04-02 | 19.93 | $20.02 | 54848 |
| 2024-04-01 | 19.92 | $20.14 | 43227 |
| 2024-03-28 | 19.89 | $20.08 | 153512 |
| 2024-03-27 | 19.87 | $20.00 | 84500 |
| 2024-03-26 | 19.86 | $19.91 | 46603 |
| 2024-03-25 | 19.86 | $19.79 | 72337 |
| 2024-03-22 | 19.86 | $20.00 | 50100 |
| 2024-03-21 | 19.85 | $19.91 | 66535 |
| 2024-03-20 | 19.84 | $19.93 | 66800 |
| 2024-03-19 | 19.83 | $19.81 | 91200 |
| 2024-03-18 | 19.84 | $19.80 | 62696 |
| 2024-03-15 | 19.84 | $19.74 | 82900 |
| 2024-03-14 | 19.85 | $19.82 | 90423 |
| 2024-03-13 | 19.85 | $20.01 | 102700 |
| 2024-03-12 | 19.84 | $20.07 | 113500 |
| 2024-03-11 | 19.81 | $20.25 | 74000 |
| 2024-03-08 | 19.77 | $20.28 | 99200 |
| 2024-03-07 | 19.71 | $20.14 | 46403 |
| 2024-03-06 | 19.67 | $20.05 | 43800 |
| 2024-03-05 | 19.63 | $20.04 | 122200 |
| 2024-03-04 | 19.58 | $20.08 | 88715 |
| 2024-03-01 | 19.53 | $20.08 | 117307 |
| 2024-02-29 | 19.47 | $19.98 | 102500 |
| 2024-02-28 | 19.42 | $19.92 | 94608 |
| 2024-02-27 | 19.37 | $19.93 | 207949 |
| 2024-02-26 | 19.31 | $19.88 | 410700 |
| 2024-02-23 | 19.25 | $19.47 | 99300 |
| 2024-02-22 | 19.22 | $19.29 | 79900 |
| 2024-02-21 | 19.22 | $19.32 | 66749 |
| 2024-02-20 | 19.20 | $19.33 | 107300 |
| 2024-02-16 | 19.19 | $19.33 | 124122 |
| 2024-02-15 | 19.18 | $19.45 | 65700 |
| 2024-02-14 | 19.15 | $19.34 | 97500 |
| 2024-02-13 | 19.13 | $19.16 | 116407 |
| 2024-02-12 | 19.12 | $19.48 | 96706 |
| 2024-02-09 | 19.09 | $19.31 | 82515 |
| 2024-02-08 | 19.06 | $19.24 | 127536 |
| 2024-02-07 | 19.05 | $19.35 | 128302 |
| 2024-02-06 | 19.01 | $19.30 | 54200 |
| 2024-02-05 | 18.98 | $19.15 | 43700 |
| 2024-02-02 | 18.97 | $19.25 | 99305 |
| 2024-02-01 | 18.94 | $19.36 | 110620 |
| 2024-01-31 | 18.89 | $19.22 | 102103 |
| 2024-01-30 | 18.86 | $19.20 | 82100 |
| 2024-01-29 | 18.82 | $19.14 | 117701 |
| 2024-01-26 | 18.79 | $18.92 | 101500 |
| 2024-01-25 | 18.77 | $18.87 | 77425 |
| 2024-01-24 | 18.76 | $18.81 | 68703 |
| 2024-01-23 | 18.76 | $18.83 | 144938 |
| 2024-01-22 | 18.75 | $18.84 | 91008 |
| 2024-01-19 | 18.74 | $18.66 | 86237 |
| 2024-01-18 | 18.75 | $18.65 | 94600 |
| 2024-01-17 | 18.76 | $18.67 | 70733 |
| 2024-01-16 | 18.77 | $18.82 | 77800 |
| 2024-01-12 | 18.76 | $19.06 | 56647 |
| 2024-01-11 | 18.73 | $19.01 | 109648 |
| 2024-01-10 | 18.70 | $19.11 | 111800 |
| 2024-01-09 | 18.66 | $18.89 | 63100 |
| 2024-01-08 | 18.63 | $18.87 | 90504 |
| 2024-01-05 | 18.61 | $18.76 | 51328 |
| 2024-01-04 | 18.59 | $18.67 | 100200 |
| 2024-01-03 | 18.58 | $18.68 | 94400 |
| 2024-01-02 | 18.57 | $18.60 | 126600 |
| 2023-12-29 | 18.57 | $18.43 | 288106 |
| 2023-12-28 | 18.59 | $18.65 | 154600 |
| 2023-12-27 | 18.58 | $18.62 | 183200 |
| 2023-12-26 | 18.57 | $18.58 | 140511 |
| 2023-12-22 | 18.57 | $18.71 | 149688 |
| 2023-12-21 | 18.56 | $18.75 | 165500 |
| 2023-12-20 | 18.54 | $18.91 | 212900 |
| 2023-12-19 | 18.50 | $19.23 | 218000 |
| 2023-12-18 | 18.42 | $19.02 | 132233 |
| 2023-12-15 | 18.36 | $19.17 | 126100 |
| 2023-12-14 | 18.28 | $19.02 | 204609 |
| 2023-12-13 | 18.20 | $18.54 | 243900 |
| 2023-12-12 | 18.16 | $18.16 | 158500 |
| 2023-12-11 | 18.16 | $18.40 | 103100 |
| 2023-12-08 | 18.14 | $18.43 | 84100 |
| 2023-12-07 | 18.10 | $18.45 | 78900 |
| 2023-12-06 | 18.07 | $18.51 | 146100 |
| 2023-12-05 | 18.02 | $18.68 | 150400 |
| 2023-12-04 | 17.95 | $18.52 | 184117 |
| 2023-12-01 | 17.89 | $18.74 | 124000 |
| 2023-11-30 | 17.80 | $18.33 | 118528 |
| 2023-11-29 | 17.75 | $18.11 | 173100 |
| 2023-11-28 | 17.71 | $18.18 | 141800 |
| 2023-11-27 | 17.66 | $18.22 | 104600 |
| 2023-11-24 | 17.60 | $18.35 | 43100 |
| 2023-11-22 | 17.52 | $18.22 | 67700 |
| 2023-11-21 | 17.45 | $18.07 | 216029 |
| 2023-11-20 | 17.38 | $17.86 | 61336 |
| 2023-11-17 | 17.33 | $17.74 | 132200 |
| 2023-11-16 | 17.29 | $17.80 | 106633 |
| 2023-11-15 | 17.24 | $17.74 | 100128 |
| 2023-11-14 | 17.18 | $17.68 | 163707 |
| 2023-11-13 | 17.13 | $17.50 | 34323 |
| 2023-11-10 | 17.09 | $17.50 | 91512 |
| 2023-11-09 | 17.05 | $17.26 | 70600 |
| 2023-11-08 | 17.03 | $17.44 | 115532 |
| 2023-11-07 | 16.99 | $17.40 | 71406 |
| 2023-11-06 | 16.94 | $17.39 | 55533 |
| 2023-11-03 | 16.90 | $17.63 | 131400 |
| 2023-11-02 | 16.82 | $17.40 | 92507 |
| 2023-11-01 | 16.76 | $16.96 | 69700 |
| 2023-10-31 | 16.74 | $16.66 | 93800 |
| 2023-10-30 | 16.74 | $16.57 | 90100 |
| 2023-10-27 | 16.76 | $16.46 | 67509 |
| 2023-10-26 | 16.79 | $16.54 | 116508 |
| 2023-10-25 | 16.82 | $16.58 | 80913 |
| 2023-10-24 | 16.85 | $16.57 | 64920 |
| 2023-10-23 | 16.87 | $16.49 | 80611 |
| 2023-10-20 | 16.92 | $16.64 | 81625 |
| 2023-10-19 | 16.94 | $16.65 | 70239 |
| 2023-10-18 | 16.98 | $16.73 | 67319 |
| 2023-10-17 | 17.00 | $16.87 | 109500 |
| 2023-10-16 | 17.01 | $16.88 | 42130 |
| 2023-10-13 | 17.03 | $16.78 | 91300 |
| 2023-10-12 | 17.06 | $16.73 | 114300 |
| 2023-10-11 | 17.09 | $16.84 | 172228 |
| 2023-10-10 | 17.12 | $17.01 | 104400 |
| 2023-10-09 | 17.13 | $16.98 | 63031 |
| 2023-10-06 | 17.14 | $16.85 | 122803 |
| 2023-10-05 | 17.17 | $16.90 | 76227 |
| 2023-10-04 | 17.20 | $17.08 | 138800 |
| 2023-10-03 | 17.21 | $16.80 | 56121 |
| 2023-10-02 | 17.26 | $16.95 | 107300 |
| 2023-09-29 | 17.29 | $17.07 | 129608 |
| 2023-09-28 | 17.31 | $17.00 | 78500 |
| 2023-09-27 | 17.35 | $16.97 | 110900 |
| 2023-09-26 | 17.39 | $16.98 | 101900 |
| 2023-09-25 | 17.43 | $17.05 | 61426 |
| 2023-09-22 | 17.47 | $17.20 | 127736 |
| 2023-09-21 | 17.50 | $17.07 | 74134 |
| 2023-09-20 | 17.54 | $17.24 | 64500 |
| 2023-09-19 | 17.57 | $17.20 | 77435 |
| 2023-09-18 | 17.61 | $17.20 | 132311 |
| 2023-09-15 | 17.66 | $17.25 | 68808 |
| 2023-09-14 | 17.70 | $17.33 | 62900 |
| 2023-09-13 | 17.74 | $17.36 | 67400 |
| 2023-09-12 | 17.78 | $17.39 | 92400 |
| 2023-09-11 | 17.82 | $17.61 | 42525 |
| 2023-09-08 | 17.84 | $17.71 | 32719 |
| 2023-09-07 | 17.85 | $17.77 | 87500 |
| 2023-09-06 | 17.86 | $17.63 | 36034 |
| 2023-09-05 | 17.89 | $17.68 | 59102 |
| 2023-09-01 | 17.91 | $17.73 | 73249 |
| 2023-08-31 | 17.93 | $17.82 | 58122 |
| 2023-08-30 | 17.94 | $17.80 | 56500 |
| 2023-08-29 | 17.95 | $17.81 | 65330 |
| 2023-08-28 | 17.97 | $17.77 | 71327 |
| 2023-08-25 | 17.99 | $17.81 | 62233 |
| 2023-08-24 | 18.01 | $17.72 | 60335 |
| 2023-08-23 | 18.04 | $17.89 | 78613 |
| 2023-08-22 | 18.06 | $17.72 | 50300 |
| 2023-08-21 | 18.09 | $17.72 | 82300 |
| 2023-08-18 | 18.13 | $17.84 | 72200 |
| 2023-08-17 | 18.16 | $17.85 | 67900 |
| 2023-08-16 | 18.19 | $17.90 | 92700 |
| 2023-08-15 | 18.23 | $18.04 | 84507 |
| 2023-08-14 | 18.24 | $18.41 | 60800 |
| 2023-08-11 | 18.23 | $18.39 | 61300 |
| 2023-08-10 | 18.21 | $18.29 | 72723 |
| 2023-08-09 | 18.20 | $18.33 | 85225 |
| 2023-08-08 | 18.19 | $18.29 | 41700 |
| 2023-08-07 | 18.18 | $18.31 | 64300 |
| 2023-08-04 | 18.16 | $18.24 | 100224 |
| 2023-08-03 | 18.16 | $18.23 | 44100 |
| 2023-08-02 | 18.15 | $18.29 | 59520 |
| 2023-08-01 | 18.13 | $18.32 | 93400 |
| 2023-07-31 | 18.11 | $18.36 | 99513 |
| 2023-07-28 | 18.09 | $18.31 | 95200 |
| 2023-07-27 | 18.06 | $18.10 | 103013 |
| 2023-07-26 | 18.06 | $18.23 | 74428 |
| 2023-07-25 | 18.04 | $18.21 | 87100 |
| 2023-07-24 | 18.02 | $18.13 | 123811 |
| 2023-07-21 | 18.01 | $17.97 | 363747 |
| 2023-07-20 | 18.02 | $17.93 | 83905 |
| 2023-07-19 | 18.03 | $18.10 | 117800 |
| 2023-07-18 | 18.02 | $17.88 | 128022 |
| 2023-07-17 | 18.03 | $17.79 | 147118 |
| 2023-07-14 | 18.06 | $18.01 | 79500 |
| 2023-07-13 | 18.06 | $18.08 | 83012 |
| 2023-07-12 | 18.06 | $18.10 | 136642 |
| 2023-07-11 | 18.06 | $18.06 | 89900 |
| 2023-07-10 | 18.06 | $18.10 | 123641 |
| 2023-07-07 | 18.05 | $18.04 | 88208 |
| 2023-07-06 | 18.05 | $17.99 | 83845 |
| 2023-07-05 | 18.06 | $18.38 | 54900 |
| 2023-07-03 | 18.03 | $18.40 | 48600 |
| 2023-06-30 | 17.99 | $18.20 | 91700 |
| 2023-06-29 | 17.96 | $17.98 | 102300 |
| 2023-06-28 | 17.96 | $18.24 | 72032 |
| 2023-06-27 | 17.93 | $18.13 | 118900 |
| 2023-06-26 | 17.91 | $18.11 | 92300 |
| 2023-06-23 | 17.89 | $17.98 | 110200 |
| 2023-06-22 | 17.88 | $17.98 | 113201 |
| 2023-06-21 | 17.87 | $17.96 | 95400 |
| 2023-06-20 | 17.86 | $18.15 | 139145 |
| 2023-06-16 | 17.83 | $18.30 | 81400 |
| 2023-06-15 | 17.79 | $18.50 | 163423 |
| 2023-06-14 | 17.71 | $18.16 | 115200 |
| 2023-06-13 | 17.66 | $18.15 | 119500 |
| 2023-06-12 | 17.61 | $18.32 | 106906 |
| 2023-06-09 | 17.54 | $18.33 | 83227 |
| 2023-06-08 | 17.45 | $18.17 | 62900 |
| 2023-06-07 | 17.38 | $18.00 | 63224 |
| 2023-06-06 | 17.31 | $17.96 | 83809 |
| 2023-06-05 | 17.24 | $17.70 | 93463 |
| 2023-06-02 | 17.20 | $17.81 | 60700 |
| 2023-06-01 | 17.13 | $17.65 | 91219 |
| 2023-05-31 | 17.08 | $17.41 | 70312 |
| 2023-05-30 | 17.04 | $17.37 | 85235 |
| 2023-05-26 | 17.01 | $17.26 | 64942 |
| 2023-05-25 | 16.98 | $17.11 | 72126 |
| 2023-05-24 | 16.97 | $17.07 | 91400 |
| 2023-05-23 | 16.96 | $17.09 | 171630 |
| 2023-05-22 | 16.94 | $17.15 | 148700 |
| 2023-05-19 | 16.92 | $16.98 | 68304 |
| 2023-05-18 | 16.91 | $16.93 | 88400 |
| 2023-05-17 | 16.91 | $16.79 | 89503 |
| 2023-05-16 | 16.93 | $16.33 | 75412 |
| 2023-05-15 | 16.99 | $16.42 | 96000 |
| 2023-05-12 | 17.05 | $16.23 | 68400 |
| 2023-05-11 | 17.13 | $16.35 | 73830 |
| 2023-05-10 | 17.22 | $16.47 | 84800 |
| 2023-05-09 | 17.29 | $16.65 | 72600 |
| 2023-05-08 | 17.36 | $16.85 | 74315 |
| 2023-05-05 | 17.42 | $16.98 | 144511 |
| 2023-05-04 | 17.46 | $16.76 | 111400 |
| 2023-05-03 | 17.54 | $17.08 | 107311 |
| 2023-05-02 | 17.58 | $17.21 | 124800 |
| 2023-05-01 | 17.62 | $17.48 | 61300 |
| 2023-04-28 | 17.64 | $17.60 | 48913 |
| 2023-04-27 | 17.64 | $17.38 | 89200 |
| 2023-04-26 | 17.67 | $17.37 | 91700 |
| 2023-04-25 | 17.70 | $17.41 | 58013 |
| 2023-04-24 | 17.73 | $17.53 | 62300 |
| 2023-04-21 | 17.75 | $17.56 | 38529 |
| 2023-04-20 | 17.77 | $17.65 | 48335 |
| 2023-04-19 | 17.79 | $17.54 | 61522 |
| 2023-04-18 | 17.81 | $17.75 | 96600 |
| 2023-04-17 | 17.82 | $17.67 | 88237 |
| 2023-04-14 | 17.84 | $17.56 | 68210 |
| 2023-04-13 | 17.87 | $17.70 | 100900 |
| 2023-04-12 | 17.88 | $17.58 | 98320 |
| 2023-04-11 | 17.91 | $17.54 | 105000 |
| 2023-04-10 | 17.95 | $17.59 | 129100 |
| 2023-04-06 | 17.99 | $17.72 | 90300 |
| 2023-04-05 | 18.02 | $17.72 | 69902 |
| 2023-04-04 | 18.05 | $17.65 | 64500 |
| 2023-04-03 | 18.10 | $17.84 | 102200 |
| 2023-03-31 | 18.12 | $17.84 | 250027 |
| 2023-03-30 | 18.15 | $17.40 | 108300 |
| 2023-03-29 | 18.23 | $17.30 | 102746 |
| 2023-03-28 | 18.33 | $17.09 | 116432 |
| 2023-03-27 | 18.46 | $17.11 | 143141 |
| 2023-03-24 | 18.60 | $17.07 | 93900 |
| 2023-03-23 | 18.76 | $17.38 | 68400 |
| 2023-03-22 | 18.91 | $17.43 | 113901 |
| 2023-03-21 | 19.06 | $17.36 | 134306 |
| 2023-03-20 | 19.24 | $17.04 | 275744 |
| 2023-03-17 | 19.48 | $17.96 | 51340 |
| 2023-03-16 | 19.64 | $18.50 | 124216 |
| 2023-03-15 | 19.75 | $18.16 | 143200 |
| 2023-03-14 | 19.92 | $18.59 | 185200 |
| 2023-03-13 | 20.06 | $18.58 | 195600 |
| 2023-03-10 | 20.22 | $19.52 | 86400 |
| 2023-03-09 | 20.29 | $20.04 | 44231 |
| 2023-03-08 | 20.32 | $20.26 | 57400 |
| 2023-03-07 | 20.33 | $20.39 | 218500 |
| 2023-03-06 | 20.32 | $20.30 | 149407 |
| 2023-03-03 | 20.32 | $19.97 | 109235 |
| 2023-03-02 | 20.36 | $19.91 | 104700 |
| 2023-03-01 | 20.40 | $20.15 | 90804 |
| 2023-02-28 | 20.43 | $20.14 | 69709 |
| 2023-02-27 | 20.46 | $20.02 | 56321 |
| 2023-02-24 | 20.51 | $19.87 | 85239 |
| 2023-02-23 | 20.58 | $20.00 | 88300 |
| 2023-02-22 | 20.64 | $19.98 | 101915 |
| 2023-02-21 | 20.71 | $20.03 | 135100 |
| 2023-02-17 | 20.78 | $20.37 | 102800 |
| 2023-02-16 | 20.82 | $20.64 | 73634 |
| 2023-02-15 | 20.84 | $20.94 | 44918 |
| 2023-02-14 | 20.83 | $20.95 | 44102 |
| 2023-02-13 | 20.82 | $21.15 | 43200 |
| 2023-02-10 | 20.78 | $21.18 | 35135 |
| 2023-02-09 | 20.74 | $21.14 | 67449 |
| 2023-02-08 | 20.70 | $21.24 | 47800 |
| 2023-02-07 | 20.64 | $21.24 | 67000 |
| 2023-02-06 | 20.58 | $21.16 | 85738 |
| 2023-02-03 | 20.51 | $21.19 | 90600 |
| 2023-02-02 | 20.44 | $21.40 | 129818 |
| 2023-02-01 | 20.34 | $21.33 | 104031 |
| 2023-01-31 | 20.24 | $21.11 | 81636 |
| 2023-01-30 | 20.15 | $20.96 | 74400 |
| 2023-01-27 | 20.06 | $20.76 | 80738 |
| 2023-01-26 | 19.99 | $20.61 | 82422 |
| 2023-01-25 | 19.92 | $20.52 | 145503 |
| 2023-01-24 | 19.86 | $20.57 | 93400 |
| 2023-01-23 | 19.78 | $20.53 | 72644 |
| 2023-01-20 | 19.70 | $20.36 | 101600 |
| 2023-01-19 | 19.64 | $20.22 | 78500 |
| 2023-01-18 | 19.57 | $20.27 | 161500 |
| 2023-01-17 | 19.50 | $20.20 | 83800 |
| 2023-01-13 | 19.43 | $20.16 | 100600 |
| 2023-01-12 | 19.35 | $20.23 | 82410 |
| 2023-01-11 | 19.26 | $19.92 | 67100 |
| 2023-01-10 | 19.19 | $19.70 | 71100 |
| 2023-01-09 | 19.13 | $19.52 | 65200 |
| 2023-01-06 | 19.09 | $19.54 | 92433 |
| 2023-01-05 | 19.05 | $19.34 | 158900 |
| 2023-01-04 | 19.02 | $19.54 | 49100 |
| 2023-01-03 | 18.96 | $19.26 | 120217 |
| 2022-12-30 | 18.93 | $19.02 | 392042 |
| 2022-12-29 | 18.92 | $18.71 | 418200 |
| 2022-12-28 | 18.94 | $18.58 | 161247 |
| 2022-12-27 | 18.98 | $18.73 | 125400 |
| 2022-12-23 | 19.01 | $18.97 | 105944 |
| 2022-12-22 | 19.01 | $18.96 | 116600 |
| 2022-12-21 | 19.01 | $18.89 | 158000 |
| 2022-12-20 | 19.03 | $19.01 | 112302 |
| 2022-12-19 | 19.03 | $18.97 | 153829 |
| 2022-12-16 | 19.04 | $19.03 | 196416 |
| 2022-12-15 | 19.04 | $19.03 | 239018 |
| 2022-12-14 | 19.04 | $19.05 | 189523 |
| 2022-12-13 | 19.04 | $19.01 | 146500 |
| 2022-12-12 | 19.04 | $19.01 | 204600 |
| 2022-12-09 | 19.04 | $18.78 | 135400 |
| 2022-12-08 | 19.07 | $19.07 | 169402 |
| 2022-12-07 | 19.07 | $19.27 | 94600 |
| 2022-12-06 | 19.05 | $19.11 | 75400 |
| 2022-12-05 | 19.04 | $19.04 | 69800 |
| 2022-12-02 | 19.04 | $19.45 | 149716 |
| 2022-12-01 | 19.00 | $19.49 | 146134 |
| 2022-11-30 | 18.94 | $19.26 | 148900 |
| 2022-11-29 | 18.91 | $19.01 | 113900 |
| 2022-11-28 | 18.90 | $19.14 | 225100 |
| 2022-11-25 | 18.88 | $18.94 | 40536 |
| 2022-11-23 | 18.87 | $19.09 | 104717 |
| 2022-11-22 | 18.85 | $19.15 | 178135 |
| 2022-11-21 | 18.81 | $19.03 | 129430 |
| 2022-11-18 | 18.79 | $18.77 | 135816 |
| 2022-11-17 | 18.79 | $18.70 | 141700 |
| 2022-11-16 | 18.80 | $18.70 | 130300 |
| 2022-11-15 | 18.81 | $18.87 | 147900 |
| 2022-11-14 | 18.81 | $18.72 | 137300 |
| 2022-11-11 | 18.82 | $18.93 | 149500 |
| 2022-11-10 | 18.81 | $19.09 | 171600 |
| 2022-11-09 | 18.78 | $18.77 | 77700 |
| 2022-11-08 | 18.78 | $18.98 | 83210 |
| 2022-11-07 | 18.76 | $18.89 | 93500 |
| 2022-11-04 | 18.74 | $18.86 | 84821 |
| 2022-11-03 | 18.73 | $19.02 | 81315 |
| 2022-11-02 | 18.70 | $19.24 | 117511 |
| 2022-11-01 | 18.64 | $19.10 | 90142 |
| 2022-10-31 | 18.59 | $19.03 | 74900 |
| 2022-10-28 | 18.55 | $18.99 | 114344 |
| 2022-10-27 | 18.50 | $18.78 | 115200 |
| 2022-10-26 | 18.47 | $18.77 | 89101 |
| 2022-10-25 | 18.44 | $18.59 | 81900 |
| 2022-10-24 | 18.42 | $18.34 | 69809 |
| 2022-10-21 | 18.43 | $18.11 | 82100 |
| 2022-10-20 | 18.47 | $18.02 | 95520 |
| 2022-10-19 | 18.51 | $17.78 | 65600 |
| 2022-10-18 | 18.59 | $17.99 | 81321 |
| 2022-10-17 | 18.65 | $18.22 | 106445 |
| 2022-10-14 | 18.70 | $18.37 | 60422 |
| 2022-10-13 | 18.74 | $18.36 | 50300 |
| 2022-10-12 | 18.78 | $18.32 | 57232 |
| 2022-10-11 | 18.82 | $18.28 | 154143 |
| 2022-10-10 | 18.88 | $18.00 | 66500 |
| 2022-10-07 | 18.97 | $18.07 | 136300 |
| 2022-10-06 | 19.07 | $18.68 | 79100 |
| 2022-10-05 | 19.11 | $18.70 | 77200 |
| 2022-10-04 | 19.15 | $18.80 | 119109 |
| 2022-10-03 | 19.19 | $18.51 | 112500 |
| 2022-09-30 | 19.26 | $18.10 | 102009 |
| 2022-09-29 | 19.38 | $18.20 | 143525 |
| 2022-09-28 | 19.51 | $18.71 | 64029 |
| 2022-09-27 | 19.59 | $18.43 | 103419 |
| 2022-09-26 | 19.71 | $18.49 | 67704 |
| 2022-09-23 | 19.84 | $18.65 | 130025 |
| 2022-09-22 | 19.97 | $19.00 | 71721 |
| 2022-09-21 | 20.07 | $19.34 | 122200 |
| 2022-09-20 | 20.14 | $19.69 | 38100 |
| 2022-09-19 | 20.19 | $19.82 | 43100 |
| 2022-09-16 | 20.23 | $19.77 | 67145 |
| 2022-09-15 | 20.28 | $19.90 | 46902 |
| 2022-09-14 | 20.32 | $20.00 | 69300 |
| 2022-09-13 | 20.35 | $19.91 | 54442 |
| 2022-09-12 | 20.40 | $19.96 | 42240 |
| 2022-09-09 | 20.45 | $19.97 | 54000 |
| 2022-09-08 | 20.50 | $19.98 | 48600 |
| 2022-09-07 | 20.55 | $19.87 | 54000 |
| 2022-09-06 | 20.62 | $19.97 | 47145 |
| 2022-09-02 | 20.69 | $20.04 | 59200 |
| 2022-09-01 | 20.76 | $19.95 | 81600 |
| 2022-08-31 | 20.85 | $20.21 | 53002 |
| 2022-08-30 | 20.91 | $20.30 | 54500 |
| 2022-08-29 | 20.98 | $20.39 | 41419 |
| 2022-08-26 | 21.04 | $20.39 | 68427 |
| 2022-08-25 | 21.11 | $20.60 | 67318 |
| 2022-08-24 | 21.16 | $20.92 | 42848 |
| 2022-08-23 | 21.19 | $21.11 | 48044 |
| 2022-08-22 | 21.20 | $21.01 | 28000 |
| 2022-08-19 | 21.22 | $21.15 | 57434 |
| 2022-08-18 | 21.22 | $21.32 | 21900 |
| 2022-08-17 | 21.21 | $21.57 | 70500 |
| 2022-08-16 | 21.18 | $21.77 | 35000 |
| 2022-08-15 | 21.11 | $21.90 | 85700 |
| 2022-08-12 | 21.03 | $21.87 | 30100 |
| 2022-08-11 | 20.94 | $21.64 | 38132 |
| 2022-08-10 | 20.87 | $21.59 | 73648 |
| 2022-08-09 | 20.79 | $21.48 | 50825 |
| 2022-08-08 | 20.72 | $21.19 | 29416 |
| 2022-08-05 | 20.67 | $21.02 | 64007 |
| 2022-08-04 | 20.63 | $21.22 | 123207 |
| 2022-08-03 | 20.57 | $21.28 | 45528 |
| 2022-08-02 | 20.50 | $21.26 | 101600 |
| 2022-08-01 | 20.42 | $21.74 | 155600 |
| 2022-07-29 | 20.28 | $21.53 | 51300 |
| 2022-07-28 | 20.15 | $21.06 | 45915 |
| 2022-07-27 | 20.05 | $20.71 | 42419 |
| 2022-07-26 | 19.98 | $20.40 | 50200 |
| 2022-07-25 | 19.94 | $20.29 | 81400 |
| 2022-07-22 | 19.90 | $20.19 | 53100 |
| 2022-07-21 | 19.87 | $20.31 | 64438 |
| 2022-07-20 | 19.82 | $20.07 | 39149 |
| 2022-07-19 | 19.80 | $19.90 | 68900 |
| 2022-07-18 | 19.78 | $19.53 | 92848 |
| 2022-07-15 | 19.81 | $19.91 | 320700 |
| 2022-07-14 | 19.80 | $19.84 | 49500 |
| 2022-07-13 | 19.80 | $19.93 | 76100 |
| 2022-07-12 | 19.78 | $19.86 | 75500 |
| 2022-07-11 | 19.78 | $19.97 | 123602 |
| 2022-07-08 | 19.75 | $19.88 | 42434 |
| 2022-07-07 | 19.74 | $19.68 | 52903 |
| 2022-07-06 | 19.75 | $19.69 | 81809 |
| 2022-07-05 | 19.75 | $19.76 | 66000 |
| 2022-07-01 | 19.75 | $19.77 | 70500 |
| 2022-06-30 | 19.75 | $19.79 | 211900 |
| 2022-06-29 | 19.75 | $19.55 | 147300 |
| 2022-06-28 | 19.77 | $19.21 | 129800 |
| 2022-06-27 | 19.83 | $19.07 | 79900 |
| 2022-06-24 | 19.91 | $19.20 | 111601 |
| 2022-06-23 | 19.98 | $19.05 | 100400 |
| 2022-06-22 | 20.08 | $18.92 | 91300 |
| 2022-06-21 | 20.20 | $18.90 | 224200 |
| 2022-06-17 | 20.34 | $18.94 | 117403 |
| 2022-06-16 | 20.49 | $19.06 | 183104 |
| 2022-06-15 | 20.64 | $19.88 | 278300 |
| 2022-06-14 | 20.71 | $19.92 | 83200 |
| 2022-06-13 | 20.80 | $19.92 | 89630 |
| 2022-06-10 | 20.89 | $20.60 | 62849 |
| 2022-06-09 | 20.92 | $20.94 | 75447 |
| 2022-06-08 | 20.92 | $21.20 | 78500 |
| 2022-06-07 | 20.89 | $21.09 | 64600 |
| 2022-06-06 | 20.87 | $20.80 | 38900 |
| 2022-06-03 | 20.88 | $20.72 | 76500 |
| 2022-06-02 | 20.89 | $21.12 | 47646 |
| 2022-06-01 | 20.87 | $21.00 | 86017 |
| 2022-05-31 | 20.85 | $20.97 | 56524 |
| 2022-05-27 | 20.84 | $21.18 | 96823 |
| 2022-05-26 | 20.81 | $20.84 | 173109 |
| 2022-05-25 | 20.80 | $20.65 | 87400 |
| 2022-05-24 | 20.82 | $20.39 | 119536 |
| 2022-05-23 | 20.86 | $20.50 | 53201 |
| 2022-05-20 | 20.90 | $20.44 | 65349 |
| 2022-05-19 | 20.95 | $20.49 | 51319 |
| 2022-05-18 | 21.00 | $20.44 | 70801 |
| 2022-05-17 | 21.06 | $20.53 | 48841 |
| 2022-05-16 | 21.11 | $20.46 | 76900 |
| 2022-05-13 | 21.18 | $20.63 | 77700 |
| 2022-05-12 | 21.24 | $20.38 | 116300 |
| 2022-05-11 | 21.33 | $20.47 | 48037 |
| 2022-05-10 | 21.42 | $20.53 | 107948 |
| 2022-05-09 | 21.52 | $20.82 | 70800 |
| 2022-05-06 | 21.59 | $21.10 | 55641 |
| 2022-05-05 | 21.64 | $21.03 | 50600 |
| 2022-05-04 | 21.71 | $21.40 | 85624 |
| 2022-05-03 | 21.74 | $21.30 | 60700 |
| 2022-05-02 | 21.78 | $21.14 | 109313 |
| 2022-04-29 | 21.85 | $21.41 | 49939 |
| 2022-04-28 | 21.90 | $21.65 | 41108 |
| 2022-04-27 | 21.93 | $21.64 | 151111 |
| 2022-04-26 | 21.96 | $21.56 | 34900 |
| 2022-04-25 | 22.00 | $21.66 | 59249 |
| 2022-04-22 | 22.03 | $21.73 | 87500 |
| 2022-04-21 | 22.06 | $21.67 | 60226 |
| 2022-04-20 | 22.11 | $21.73 | 65900 |
| 2022-04-19 | 22.14 | $21.60 | 74004 |
| 2022-04-18 | 22.20 | $21.49 | 71600 |
| 2022-04-14 | 22.28 | $21.56 | 48400 |
| 2022-04-13 | 22.35 | $21.80 | 105200 |
| 2022-04-12 | 22.41 | $21.89 | 95000 |
| 2022-04-11 | 22.47 | $21.96 | 120239 |
| 2022-04-08 | 22.52 | $22.45 | 51000 |
| 2022-04-07 | 22.53 | $22.47 | 65302 |
| 2022-04-06 | 22.53 | $22.50 | 66524 |
| 2022-04-05 | 22.54 | $22.83 | 57100 |
| 2022-04-04 | 22.50 | $23.24 | 59500 |
| 2022-04-01 | 22.43 | $23.08 | 56331 |
| 2022-03-31 | 22.36 | $22.92 | 96506 |
| 2022-03-30 | 22.30 | $22.74 | 61400 |
| 2022-03-29 | 22.25 | $22.55 | 87501 |
| 2022-03-28 | 22.22 | $22.10 | 56223 |
| 2022-03-25 | 22.23 | $22.05 | 60900 |
| 2022-03-24 | 22.25 | $22.07 | 73428 |
| 2022-03-23 | 22.27 | $22.04 | 80300 |
| 2022-03-22 | 22.30 | $22.06 | 77817 |
| 2022-03-21 | 22.32 | $22.06 | 110730 |
| 2022-03-18 | 22.35 | $22.08 | 38417 |
| 2022-03-17 | 22.38 | $22.06 | 62300 |
| 2022-03-16 | 22.41 | $21.90 | 51926 |
| 2022-03-15 | 22.47 | $21.63 | 74000 |
| 2022-03-14 | 22.55 | $21.42 | 121822 |
| 2022-03-11 | 22.67 | $22.11 | 51300 |
| 2022-03-10 | 22.73 | $22.21 | 53035 |
| 2022-03-09 | 22.79 | $22.20 | 56548 |
| 2022-03-08 | 22.85 | $22.19 | 81300 |
| 2022-03-07 | 22.92 | $22.05 | 71600 |
| 2022-03-04 | 23.01 | $22.61 | 37300 |
| 2022-03-03 | 23.05 | $22.73 | 48400 |
| 2022-03-02 | 23.09 | $22.65 | 61200 |
| 2022-03-01 | 23.13 | $22.45 | 69300 |
| 2022-02-28 | 23.20 | $22.44 | 55744 |
| 2022-02-25 | 23.29 | $22.52 | 59649 |
| 2022-02-24 | 23.37 | $22.27 | 192921 |
| 2022-02-23 | 23.48 | $22.30 | 61100 |
| 2022-02-22 | 23.61 | $22.37 | 82504 |
| 2022-02-18 | 23.74 | $22.63 | 38046 |
| 2022-02-17 | 23.85 | $22.66 | 60943 |
| 2022-02-16 | 23.98 | $22.87 | 63409 |
| 2022-02-15 | 24.09 | $22.80 | 113321 |
| 2022-02-14 | 24.23 | $22.80 | 89400 |
| 2022-02-11 | 24.38 | $22.95 | 80400 |
| 2022-02-10 | 24.53 | $23.25 | 108904 |
| 2022-02-09 | 24.67 | $23.44 | 121600 |
| 2022-02-08 | 24.79 | $23.62 | 69000 |
| 2022-02-07 | 24.92 | $23.94 | 49002 |
| 2022-02-04 | 25.02 | $24.07 | 46233 |
| 2022-02-03 | 25.12 | $24.37 | 53500 |
| 2022-02-02 | 25.20 | $24.74 | 71800 |
| 2022-02-01 | 25.25 | $24.84 | 82000 |
| 2022-01-31 | 25.29 | $24.92 | 110500 |
| 2022-01-28 | 25.33 | $24.47 | 86034 |
| 2022-01-27 | 25.42 | $24.38 | 64500 |
| 2022-01-26 | 25.53 | $24.48 | 59516 |
| 2022-01-25 | 25.64 | $24.61 | 545108 |
| 2022-01-24 | 25.75 | $24.02 | 237000 |
| 2022-01-21 | 25.93 | $24.49 | 90616 |
| 2022-01-20 | 26.09 | $25.03 | 66300 |
| 2022-01-19 | 26.20 | $25.08 | 65301 |
| 2022-01-18 | 26.31 | $25.23 | 204009 |
| 2022-01-14 | 26.43 | $26.00 | 48400 |
| 2022-01-13 | 26.47 | $26.42 | 32400 |
| 2022-01-12 | 26.48 | $26.61 | 44813 |
| 2022-01-11 | 26.47 | $26.63 | 31100 |
| 2022-01-10 | 26.45 | $26.70 | 74600 |
| 2022-01-07 | 26.42 | $26.60 | 94228 |
| 2022-01-06 | 26.40 | $26.15 | 67834 |
| 2022-01-05 | 26.43 | $25.78 | 76100 |
| 2022-01-04 | 26.50 | $26.18 | 28900 |
| 2022-01-03 | 26.53 | $26.30 | 72300 |
| 2021-12-31 | 26.56 | $26.48 | 21404 |
| 2021-12-30 | 26.56 | $26.54 | 41500 |
| 2021-12-29 | 26.57 | $26.60 | 35400 |
| 2021-12-28 | 26.56 | $26.60 | 27019 |
| 2021-12-27 | 26.56 | $26.70 | 109600 |
| 2021-12-23 | 26.54 | $26.25 | 40814 |
| 2021-12-22 | 26.58 | $26.27 | 25342 |
| 2021-12-21 | 26.61 | $26.56 | 106037 |
| 2021-12-20 | 26.61 | $25.91 | 75109 |
| 2021-12-17 | 26.69 | $25.99 | 82633 |
| 2021-12-16 | 26.76 | $26.41 | 76617 |
| 2021-12-15 | 26.80 | $26.78 | 51400 |
| 2021-12-14 | 26.80 | $26.60 | 27411 |
| 2021-12-13 | 26.82 | $26.73 | 30843 |
| 2021-12-10 | 26.83 | $26.91 | 70400 |
| 2021-12-09 | 26.82 | $26.70 | 37316 |
| 2021-12-08 | 26.83 | $26.79 | 28600 |
| 2021-12-07 | 26.84 | $26.89 | 23216 |
| 2021-12-06 | 26.83 | $26.70 | 297300 |
| 2021-12-03 | 26.84 | $26.55 | 29826 |
| 2021-12-02 | 26.88 | $26.72 | 39700 |
| 2021-12-01 | 26.89 | $26.54 | 35300 |
| 2021-11-30 | 26.93 | $26.75 | 28800 |
| 2021-11-29 | 26.95 | $26.78 | 40500 |
| 2021-11-26 | 26.96 | $26.66 | 20000 |
| 2021-11-24 | 27.00 | $26.71 | 22800 |
| 2021-11-23 | 27.03 | $26.60 | 17200 |
| 2021-11-22 | 27.07 | $26.51 | 42100 |
| 2021-11-19 | 27.13 | $26.61 | 29400 |
| 2021-11-18 | 27.19 | $26.83 | 32237 |
| 2021-11-17 | 27.22 | $26.97 | 29100 |
| 2021-11-16 | 27.25 | $26.99 | 39405 |
| 2021-11-15 | 27.28 | $27.05 | 23832 |
| 2021-11-12 | 27.30 | $27.21 | 21900 |
| 2021-11-11 | 27.31 | $27.15 | 17538 |
| 2021-11-10 | 27.33 | $27.24 | 23800 |
| 2021-11-09 | 27.34 | $27.37 | 16614 |
| 2021-11-08 | 27.33 | $27.24 | 35600 |
| 2021-11-05 | 27.34 | $27.21 | 16800 |
| 2021-11-04 | 27.36 | $27.31 | 28012 |
| 2021-11-03 | 27.36 | $27.31 | 26330 |
| 2021-11-02 | 27.37 | $27.36 | 36513 |
| 2021-11-01 | 27.37 | $27.39 | 27914 |
| 2021-10-29 | 27.37 | $27.47 | 23700 |
| 2021-10-28 | 27.36 | $27.44 | 21200 |
| 2021-10-27 | 27.35 | $27.36 | 41200 |
| 2021-10-26 | 27.35 | $27.31 | 15900 |
| 2021-10-25 | 27.35 | $27.33 | 30400 |
| 2021-10-22 | 27.35 | $27.47 | 36022 |
| 2021-10-21 | 27.34 | $27.31 | 22300 |
| 2021-10-20 | 27.34 | $27.31 | 21000 |
| 2021-10-19 | 27.35 | $27.26 | 31023 |
| 2021-10-18 | 27.36 | $27.39 | 29733 |
| 2021-10-15 | 27.35 | $27.26 | 27420 |
| 2021-10-14 | 27.36 | $27.46 | 40008 |
| 2021-10-13 | 27.35 | $27.52 | 26400 |
| 2021-10-12 | 27.34 | $27.40 | 33948 |
| 2021-10-11 | 27.33 | $27.50 | 24423 |
| 2021-10-08 | 27.31 | $27.57 | 33700 |
| 2021-10-07 | 27.28 | $27.59 | 19500 |
| 2021-10-06 | 27.25 | $27.56 | 34600 |
| 2021-10-05 | 27.22 | $27.55 | 23800 |
| 2021-10-04 | 27.18 | $27.39 | 22200 |
| 2021-10-01 | 27.16 | $27.40 | 26448 |
| 2021-09-30 | 27.14 | $27.28 | 50400 |
| 2021-09-29 | 27.12 | $27.20 | 24644 |
| 2021-09-28 | 27.11 | $27.01 | 47822 |
| 2021-09-27 | 27.12 | $27.12 | 26119 |
| 2021-09-24 | 27.12 | $27.18 | 26300 |
| 2021-09-23 | 27.12 | $27.20 | 33908 |
| 2021-09-22 | 27.11 | $27.25 | 33000 |
| 2021-09-21 | 27.09 | $27.22 | 25000 |
| 2021-09-20 | 27.08 | $26.99 | 49010 |
| 2021-09-17 | 27.09 | $27.08 | 34400 |
| 2021-09-16 | 27.09 | $27.13 | 28900 |
| 2021-09-15 | 27.09 | $27.22 | 53600 |
| 2021-09-14 | 27.07 | $27.22 | 59405 |
| 2021-09-13 | 27.06 | $27.16 | 40300 |
| 2021-09-10 | 27.05 | $27.09 | 14120 |
| 2021-09-09 | 27.04 | $26.98 | 16700 |
| 2021-09-08 | 27.05 | $26.96 | 54002 |
| 2021-09-07 | 27.06 | $27.20 | 20400 |
| 2021-09-03 | 27.05 | $27.12 | 30401 |
| 2021-09-02 | 27.04 | $27.25 | 22503 |
| 2021-09-01 | 27.02 | $27.25 | 48247 |
| 2021-08-31 | 26.99 | $26.99 | 24400 |
| 2021-08-30 | 26.99 | $26.79 | 24128 |
| 2021-08-27 | 27.01 | $26.71 | 35500 |
| 2021-08-26 | 27.04 | $26.73 | 30833 |
| 2021-08-25 | 27.08 | $26.70 | 35300 |
| 2021-08-24 | 27.12 | $26.74 | 38705 |
| 2021-08-23 | 27.16 | $26.81 | 53700 |
| 2021-08-20 | 27.19 | $27.02 | 14300 |
| 2021-08-19 | 27.21 | $27.01 | 18800 |
| 2021-08-18 | 27.23 | $27.05 | 31727 |
| 2021-08-17 | 27.25 | $27.20 | 31118 |
| 2021-08-16 | 27.26 | $27.21 | 36200 |
| 2021-08-13 | 27.26 | $27.19 | 20501 |
| 2021-08-12 | 27.27 | $27.24 | 28700 |
| 2021-08-11 | 27.27 | $27.29 | 17249 |
| 2021-08-10 | 27.27 | $27.30 | 19200 |
| 2021-08-09 | 27.27 | $27.35 | 19834 |
| 2021-08-06 | 27.26 | $27.30 | 13449 |
| 2021-08-05 | 27.25 | $27.19 | 50500 |
| 2021-08-04 | 27.26 | $27.25 | 46600 |
| 2021-08-03 | 27.26 | $27.45 | 35912 |
| 2021-08-02 | 27.24 | $27.69 | 44900 |
| 2021-07-30 | 27.19 | $27.43 | 36500 |
| 2021-07-29 | 27.17 | $27.32 | 24400 |
| 2021-07-28 | 27.15 | $27.32 | 43300 |
| 2021-07-27 | 27.14 | $27.44 | 33900 |
| 2021-07-26 | 27.10 | $27.27 | 28018 |
| 2021-07-23 | 27.09 | $27.20 | 21600 |
| 2021-07-22 | 27.08 | $27.03 | 18915 |
| 2021-07-21 | 27.08 | $26.90 | 20038 |
| 2021-07-20 | 27.10 | $26.80 | 17300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.13
2026-07-17
Close Price
$21.01
Vol: 64300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.66
Average
20.79
Maximum
27.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.13 | $21.01 | 64300 |
| 2026-07-16 | 21.13 | $21.12 | 17801 |
| 2026-07-15 | 21.13 | $21.17 | 39700 |
| 2026-07-14 | 21.11 | $21.16 | 55600 |
| 2026-07-13 | 21.10 | $21.22 | 62220 |
| 2026-07-10 | 21.07 | $21.22 | 38902 |
| 2026-07-09 | 21.04 | $21.28 | 53800 |
| 2026-07-08 | 21.01 | $21.13 | 35825 |
| 2026-07-07 | 20.98 | $21.18 | 34712 |
| 2026-07-06 | 20.95 | $21.22 | 70600 |
| 2026-07-02 | 20.91 | $21.23 | 54024 |
| 2026-07-01 | 20.87 | $21.26 | 48248 |
| 2026-06-30 | 20.82 | $21.16 | 47300 |
| 2026-06-29 | 20.78 | $21.01 | 33700 |
| 2026-06-26 | 20.75 | $20.84 | 56400 |
| 2026-06-25 | 20.74 | $20.84 | 44246 |
| 2026-06-24 | 20.73 | $20.73 | 27500 |
| 2026-06-23 | 20.73 | $20.75 | 40907 |
| 2026-06-22 | 20.72 | $20.83 | 35257 |
| 2026-06-18 | 20.70 | $20.85 | 38100 |
| 2026-06-17 | 20.68 | $20.82 | 42500 |
| 2026-06-16 | 20.66 | $20.88 | 57214 |
| 2026-06-15 | 20.63 | $20.76 | 42415 |
| 2026-06-12 | 20.61 | $20.61 | 20400 |
| 2026-06-11 | 20.60 | $20.60 | 43812 |
| 2026-06-10 | 20.60 | $20.59 | 40000 |
| 2026-06-09 | 20.59 | $20.57 | 33700 |
| 2026-06-08 | 20.60 | $20.72 | 69112 |
| 2026-06-05 | 20.59 | $20.64 | 50944 |
| 2026-06-04 | 20.59 | $20.79 | 105625 |
| 2026-06-03 | 20.57 | $20.58 | 57709 |
| 2026-06-02 | 20.58 | $20.67 | 134045 |
| 2026-06-01 | 20.58 | $20.65 | 89739 |
| 2026-05-29 | 20.58 | $20.76 | 62332 |
| 2026-05-28 | 20.57 | $20.72 | 92600 |
| 2026-05-27 | 20.57 | $20.58 | 116130 |
| 2026-05-26 | 20.58 | $20.53 | 64600 |
| 2026-05-22 | 20.60 | $20.39 | 35500 |
| 2026-05-21 | 20.63 | $20.30 | 57600 |
| 2026-05-20 | 20.68 | $20.35 | 136000 |
| 2026-05-19 | 20.72 | $20.14 | 67403 |
| 2026-05-18 | 20.79 | $20.23 | 177400 |
| 2026-05-15 | 20.85 | $20.30 | 86900 |
| 2026-05-14 | 20.90 | $20.66 | 53300 |
| 2026-05-13 | 20.93 | $20.83 | 56200 |
| 2026-05-12 | 20.93 | $20.94 | 37200 |
| 2026-05-11 | 20.93 | $21.14 | 101545 |
| 2026-05-08 | 20.90 | $21.07 | 42800 |
| 2026-05-07 | 20.88 | $20.95 | 35149 |
| 2026-05-06 | 20.87 | $20.92 | 47414 |
| 2026-05-05 | 20.87 | $20.91 | 31300 |
| 2026-05-04 | 20.86 | $20.88 | 48000 |
| 2026-05-01 | 20.85 | $21.00 | 33113 |
| 2026-04-30 | 20.83 | $20.96 | 67637 |
| 2026-04-29 | 20.81 | $20.78 | 47402 |
| 2026-04-28 | 20.80 | $20.73 | 49700 |
| 2026-04-27 | 20.79 | $20.90 | 38800 |
| 2026-04-24 | 20.76 | $20.84 | 19400 |
| 2026-04-23 | 20.73 | $20.82 | 65514 |
| 2026-04-22 | 20.70 | $20.94 | 46300 |
| 2026-04-21 | 20.65 | $20.78 | 67400 |
| 2026-04-20 | 20.61 | $20.89 | 44142 |
| 2026-04-17 | 20.56 | $20.91 | 45300 |
| 2026-04-16 | 20.50 | $20.85 | 47700 |
| 2026-04-15 | 20.45 | $20.77 | 45400 |
| 2026-04-14 | 20.41 | $20.75 | 41200 |
| 2026-04-13 | 20.36 | $20.80 | 39320 |
| 2026-04-10 | 20.31 | $20.85 | 35500 |
| 2026-04-09 | 20.25 | $20.85 | 88200 |
| 2026-04-08 | 20.19 | $20.61 | 70800 |
| 2026-04-07 | 20.16 | $20.47 | 78508 |
| 2026-04-06 | 20.14 | $20.66 | 143800 |
| 2026-04-02 | 20.10 | $20.36 | 107107 |
| 2026-04-01 | 20.09 | $20.33 | 93800 |
| 2026-03-31 | 20.09 | $19.97 | 227400 |
| 2026-03-30 | 20.12 | $19.35 | 98600 |
| 2026-03-27 | 20.23 | $19.49 | 120423 |
| 2026-03-26 | 20.33 | $19.92 | 86900 |
| 2026-03-25 | 20.40 | $20.13 | 80942 |
| 2026-03-24 | 20.46 | $19.92 | 114100 |
| 2026-03-23 | 20.54 | $20.03 | 81733 |
| 2026-03-20 | 20.61 | $19.90 | 111749 |
| 2026-03-19 | 20.71 | $20.29 | 107731 |
| 2026-03-18 | 20.78 | $20.53 | 51238 |
| 2026-03-17 | 20.82 | $20.58 | 61900 |
| 2026-03-16 | 20.87 | $20.57 | 72200 |
| 2026-03-13 | 20.92 | $20.45 | 43500 |
| 2026-03-12 | 20.98 | $20.50 | 73700 |
| 2026-03-11 | 21.05 | $20.67 | 66100 |
| 2026-03-10 | 21.10 | $20.49 | 61040 |
| 2026-03-09 | 21.18 | $20.49 | 69912 |
| 2026-03-06 | 21.26 | $20.80 | 61019 |
| 2026-03-05 | 21.31 | $21.04 | 69224 |
| 2026-03-04 | 21.34 | $21.16 | 100405 |
| 2026-03-03 | 21.36 | $21.12 | 60500 |
| 2026-03-02 | 21.38 | $21.31 | 101500 |
| 2026-02-27 | 21.39 | $21.32 | 47500 |
| 2026-02-26 | 21.39 | $21.44 | 52600 |
| 2026-02-25 | 21.38 | $21.49 | 78700 |
| 2026-02-24 | 21.37 | $21.36 | 39247 |
| 2026-02-23 | 21.37 | $21.32 | 56900 |
| 2026-02-20 | 21.37 | $21.41 | 50412 |
| 2026-02-19 | 21.36 | $21.41 | 79334 |
| 2026-02-18 | 21.36 | $21.45 | 68027 |
| 2026-02-17 | 21.35 | $21.40 | 41800 |
| 2026-02-13 | 21.34 | $21.36 | 39603 |
| 2026-02-12 | 21.33 | $21.30 | 44219 |
| 2026-02-11 | 21.33 | $21.36 | 77700 |
| 2026-02-10 | 21.33 | $21.39 | 47710 |
| 2026-02-09 | 21.32 | $21.45 | 89200 |
| 2026-02-06 | 21.31 | $21.39 | 56300 |
| 2026-02-05 | 21.30 | $21.30 | 71200 |
| 2026-02-04 | 21.30 | $21.35 | 48000 |
| 2026-02-03 | 21.30 | $21.34 | 73025 |
| 2026-02-02 | 21.29 | $21.42 | 90406 |
| 2026-01-30 | 21.28 | $21.28 | 114625 |
| 2026-01-29 | 21.29 | $21.28 | 52200 |
| 2026-01-28 | 21.29 | $21.17 | 90616 |
| 2026-01-27 | 21.30 | $21.22 | 130434 |
| 2026-01-26 | 21.31 | $21.28 | 84500 |
| 2026-01-23 | 21.31 | $21.30 | 93000 |
| 2026-01-22 | 21.30 | $21.34 | 58700 |
| 2026-01-21 | 21.30 | $21.27 | 52108 |
| 2026-01-20 | 21.29 | $21.18 | 64100 |
| 2026-01-16 | 21.30 | $21.28 | 51618 |
| 2026-01-15 | 21.30 | $21.31 | 51100 |
| 2026-01-14 | 21.29 | $21.35 | 62839 |
| 2026-01-13 | 21.28 | $21.35 | 42244 |
| 2026-01-12 | 21.28 | $21.44 | 66300 |
| 2026-01-09 | 21.26 | $21.34 | 44849 |
| 2026-01-08 | 21.25 | $21.37 | 36547 |
| 2026-01-07 | 21.24 | $21.34 | 84324 |
| 2026-01-06 | 21.23 | $21.35 | 97522 |
| 2026-01-05 | 21.22 | $21.34 | 66310 |
| 2026-01-02 | 21.21 | $21.36 | 133600 |
| 2025-12-31 | 21.20 | $21.17 | 188643 |
| 2025-12-30 | 21.21 | $21.14 | 212614 |
| 2025-12-29 | 21.22 | $21.09 | 121400 |
| 2025-12-26 | 21.24 | $21.10 | 64300 |
| 2025-12-24 | 21.26 | $21.12 | 71400 |
| 2025-12-23 | 21.28 | $21.16 | 58704 |
| 2025-12-22 | 21.29 | $21.25 | 76200 |
| 2025-12-19 | 21.29 | $21.18 | 74030 |
| 2025-12-18 | 21.30 | $21.17 | 64334 |
| 2025-12-17 | 21.31 | $21.18 | 44921 |
| 2025-12-16 | 21.31 | $21.26 | 89300 |
| 2025-12-15 | 21.31 | $21.29 | 90900 |
| 2025-12-12 | 21.31 | $21.31 | 56837 |
| 2025-12-11 | 21.30 | $21.41 | 68000 |
| 2025-12-10 | 21.28 | $21.38 | 58509 |
| 2025-12-09 | 21.28 | $21.35 | 93905 |
| 2025-12-08 | 21.27 | $21.40 | 102847 |
| 2025-12-05 | 21.26 | $21.37 | 53700 |
| 2025-12-04 | 21.26 | $21.35 | 53524 |
| 2025-12-03 | 21.26 | $21.38 | 88827 |
| 2025-12-02 | 21.26 | $21.32 | 38000 |
| 2025-12-01 | 21.27 | $21.35 | 62646 |
| 2025-11-28 | 21.28 | $21.38 | 34128 |
| 2025-11-26 | 21.29 | $21.35 | 36838 |
| 2025-11-25 | 21.30 | $21.22 | 50033 |
| 2025-11-24 | 21.32 | $21.05 | 61141 |
| 2025-11-21 | 21.37 | $20.92 | 36041 |
| 2025-11-20 | 21.43 | $20.81 | 80830 |
| 2025-11-19 | 21.50 | $20.96 | 59443 |
| 2025-11-18 | 21.56 | $21.03 | 63230 |
| 2025-11-17 | 21.62 | $21.07 | 116700 |
| 2025-11-14 | 21.67 | $21.27 | 121200 |
| 2025-11-13 | 21.71 | $21.41 | 144626 |
| 2025-11-12 | 21.73 | $21.70 | 54800 |
| 2025-11-11 | 21.72 | $21.99 | 86832 |
| 2025-11-10 | 21.68 | $21.80 | 58201 |
| 2025-11-07 | 21.66 | $21.73 | 34119 |
| 2025-11-06 | 21.64 | $21.73 | 31143 |
| 2025-11-05 | 21.62 | $21.80 | 38812 |
| 2025-11-04 | 21.60 | $21.74 | 41625 |
| 2025-11-03 | 21.58 | $21.86 | 50400 |
| 2025-10-31 | 21.55 | $21.84 | 59729 |
| 2025-10-30 | 21.52 | $21.76 | 59225 |
| 2025-10-29 | 21.50 | $21.72 | 28000 |
| 2025-10-28 | 21.48 | $21.63 | 40400 |
| 2025-10-27 | 21.47 | $21.75 | 73341 |
| 2025-10-24 | 21.44 | $21.42 | 39900 |
| 2025-10-23 | 21.46 | $21.34 | 28732 |
| 2025-10-22 | 21.48 | $21.31 | 65911 |
| 2025-10-21 | 21.50 | $21.43 | 44535 |
| 2025-10-20 | 21.52 | $21.38 | 39138 |
| 2025-10-17 | 21.54 | $21.29 | 23900 |
| 2025-10-16 | 21.57 | $21.30 | 57500 |
| 2025-10-15 | 21.61 | $21.45 | 39900 |
| 2025-10-14 | 21.63 | $21.32 | 41200 |
| 2025-10-13 | 21.67 | $21.46 | 44022 |
| 2025-10-10 | 21.70 | $21.41 | 87500 |
| 2025-10-09 | 21.73 | $21.71 | 47940 |
| 2025-10-08 | 21.73 | $21.74 | 44300 |
| 2025-10-07 | 21.73 | $21.81 | 87300 |
| 2025-10-06 | 21.73 | $21.67 | 60141 |
| 2025-10-03 | 21.73 | $21.66 | 49232 |
| 2025-10-02 | 21.74 | $21.72 | 93218 |
| 2025-10-01 | 21.74 | $21.68 | 58229 |
| 2025-09-30 | 21.75 | $21.67 | 84300 |
| 2025-09-29 | 21.75 | $21.61 | 51500 |
| 2025-09-26 | 21.76 | $21.61 | 61401 |
| 2025-09-25 | 21.77 | $21.76 | 58926 |
| 2025-09-24 | 21.76 | $21.84 | 27500 |
| 2025-09-23 | 21.74 | $21.83 | 44043 |
| 2025-09-22 | 21.72 | $21.90 | 48229 |
| 2025-09-19 | 21.70 | $21.92 | 34700 |
| 2025-09-18 | 21.66 | $21.86 | 48100 |
| 2025-09-17 | 21.63 | $21.77 | 50200 |
| 2025-09-16 | 21.61 | $21.77 | 62829 |
| 2025-09-15 | 21.58 | $21.77 | 41400 |
| 2025-09-12 | 21.55 | $21.71 | 36800 |
| 2025-09-11 | 21.53 | $21.71 | 60200 |
| 2025-09-10 | 21.50 | $21.61 | 40200 |
| 2025-09-09 | 21.48 | $21.60 | 56117 |
| 2025-09-08 | 21.47 | $21.85 | 50400 |
| 2025-09-05 | 21.42 | $21.70 | 100943 |
| 2025-09-04 | 21.39 | $21.53 | 46200 |
| 2025-09-03 | 21.38 | $21.50 | 52200 |
| 2025-09-02 | 21.37 | $21.52 | 85229 |
| 2025-08-29 | 21.35 | $21.39 | 85327 |
| 2025-08-28 | 21.35 | $21.31 | 62631 |
| 2025-08-27 | 21.36 | $21.31 | 66000 |
| 2025-08-26 | 21.36 | $21.41 | 42148 |
| 2025-08-25 | 21.36 | $21.44 | 58500 |
| 2025-08-22 | 21.35 | $21.45 | 51043 |
| 2025-08-21 | 21.34 | $21.25 | 41731 |
| 2025-08-20 | 21.34 | $21.27 | 62334 |
| 2025-08-19 | 21.34 | $21.33 | 36300 |
| 2025-08-18 | 21.34 | $21.29 | 53638 |
| 2025-08-15 | 21.33 | $21.18 | 85200 |
| 2025-08-14 | 21.34 | $21.12 | 222900 |
| 2025-08-13 | 21.35 | $21.53 | 63900 |
| 2025-08-12 | 21.32 | $21.40 | 62640 |
| 2025-08-11 | 21.30 | $21.49 | 81400 |
| 2025-08-08 | 21.27 | $21.52 | 54300 |
| 2025-08-07 | 21.24 | $21.46 | 52901 |
| 2025-08-06 | 21.21 | $21.47 | 43223 |
| 2025-08-05 | 21.18 | $21.41 | 44100 |
| 2025-08-04 | 21.16 | $21.38 | 46200 |
| 2025-08-01 | 21.14 | $21.35 | 62100 |
| 2025-07-31 | 21.11 | $21.45 | 81100 |
| 2025-07-30 | 21.08 | $21.28 | 46300 |
| 2025-07-29 | 21.07 | $21.14 | 44735 |
| 2025-07-28 | 21.06 | $21.07 | 60317 |
| 2025-07-25 | 21.07 | $21.11 | 102700 |
| 2025-07-24 | 21.06 | $20.85 | 76200 |
| 2025-07-23 | 21.09 | $20.83 | 87224 |
| 2025-07-22 | 21.11 | $20.94 | 65408 |
| 2025-07-21 | 21.12 | $20.89 | 136400 |
| 2025-07-18 | 21.14 | $20.79 | 147149 |
| 2025-07-17 | 21.16 | $21.24 | 54600 |
| 2025-07-16 | 21.14 | $21.19 | 56516 |
| 2025-07-15 | 21.12 | $21.19 | 58900 |
| 2025-07-14 | 21.10 | $21.37 | 86300 |
| 2025-07-11 | 21.06 | $21.25 | 39500 |
| 2025-07-10 | 21.02 | $21.29 | 48033 |
| 2025-07-09 | 20.98 | $21.29 | 63200 |
| 2025-07-08 | 20.94 | $21.16 | 55900 |
| 2025-07-07 | 20.90 | $21.14 | 57244 |
| 2025-07-03 | 20.87 | $21.21 | 41600 |
| 2025-07-02 | 20.83 | $21.24 | 64420 |
| 2025-07-01 | 20.78 | $21.08 | 67500 |
| 2025-06-30 | 20.74 | $20.98 | 86200 |
| 2025-06-27 | 20.71 | $20.89 | 63900 |
| 2025-06-26 | 20.68 | $20.81 | 72200 |
| 2025-06-25 | 20.66 | $20.78 | 48587 |
| 2025-06-24 | 20.64 | $20.80 | 38888 |
| 2025-06-23 | 20.61 | $20.72 | 38321 |
| 2025-06-20 | 20.59 | $20.70 | 43838 |
| 2025-06-18 | 20.57 | $20.60 | 41700 |
| 2025-06-17 | 20.56 | $20.62 | 35627 |
| 2025-06-16 | 20.55 | $20.67 | 47049 |
| 2025-06-13 | 20.52 | $20.60 | 67700 |
| 2025-06-12 | 20.51 | $20.68 | 53136 |
| 2025-06-11 | 20.48 | $20.67 | 57324 |
| 2025-06-10 | 20.45 | $20.57 | 71339 |
| 2025-06-09 | 20.43 | $20.69 | 43500 |
| 2025-06-06 | 20.40 | $20.61 | 68711 |
| 2025-06-05 | 20.37 | $20.64 | 33401 |
| 2025-06-04 | 20.33 | $20.57 | 48939 |
| 2025-06-03 | 20.30 | $20.53 | 60409 |
| 2025-06-02 | 20.27 | $20.43 | 58248 |
| 2025-05-30 | 20.24 | $20.44 | 63543 |
| 2025-05-29 | 20.22 | $20.25 | 79100 |
| 2025-05-28 | 20.21 | $20.29 | 40115 |
| 2025-05-27 | 20.19 | $20.27 | 47600 |
| 2025-05-23 | 20.17 | $20.17 | 39100 |
| 2025-05-22 | 20.16 | $20.22 | 42501 |
| 2025-05-21 | 20.14 | $20.16 | 89700 |
| 2025-05-20 | 20.13 | $20.39 | 44607 |
| 2025-05-19 | 20.08 | $20.29 | 47700 |
| 2025-05-16 | 20.04 | $20.24 | 45500 |
| 2025-05-15 | 20.00 | $20.26 | 60000 |
| 2025-05-14 | 19.96 | $20.17 | 65738 |
| 2025-05-13 | 19.92 | $20.23 | 112433 |
| 2025-05-12 | 19.86 | $20.26 | 43813 |
| 2025-05-09 | 19.80 | $20.11 | 47500 |
| 2025-05-08 | 19.74 | $19.98 | 43600 |
| 2025-05-07 | 19.69 | $20.00 | 36400 |
| 2025-05-06 | 19.64 | $20.00 | 55529 |
| 2025-05-05 | 19.58 | $20.00 | 36300 |
| 2025-05-02 | 19.51 | $20.02 | 37144 |
| 2025-05-01 | 19.44 | $19.98 | 182700 |
| 2025-04-30 | 19.38 | $19.75 | 82434 |
| 2025-04-29 | 19.34 | $19.74 | 53600 |
| 2025-04-28 | 19.31 | $19.66 | 40403 |
| 2025-04-25 | 19.29 | $19.70 | 32800 |
| 2025-04-24 | 19.27 | $19.54 | 70200 |
| 2025-04-23 | 19.26 | $19.47 | 83310 |
| 2025-04-22 | 19.27 | $19.31 | 45100 |
| 2025-04-21 | 19.30 | $19.15 | 51000 |
| 2025-04-17 | 19.35 | $19.26 | 26811 |
| 2025-04-16 | 19.40 | $19.16 | 66500 |
| 2025-04-15 | 19.46 | $19.12 | 62017 |
| 2025-04-14 | 19.53 | $18.90 | 63400 |
| 2025-04-11 | 19.62 | $18.83 | 74100 |
| 2025-04-10 | 19.73 | $18.86 | 99200 |
| 2025-04-09 | 19.85 | $19.40 | 171700 |
| 2025-04-08 | 19.92 | $18.64 | 235700 |
| 2025-04-07 | 20.07 | $18.53 | 202531 |
| 2025-04-04 | 20.23 | $19.04 | 467628 |
| 2025-04-03 | 20.36 | $20.05 | 69300 |
| 2025-04-02 | 20.40 | $20.45 | 43139 |
| 2025-04-01 | 20.39 | $20.41 | 71848 |
| 2025-03-31 | 20.40 | $20.36 | 203500 |
| 2025-03-28 | 20.41 | $20.39 | 59100 |
| 2025-03-27 | 20.42 | $20.40 | 72732 |
| 2025-03-26 | 20.43 | $20.43 | 45341 |
| 2025-03-25 | 20.45 | $20.49 | 72400 |
| 2025-03-24 | 20.46 | $20.38 | 73625 |
| 2025-03-21 | 20.48 | $20.40 | 50700 |
| 2025-03-20 | 20.50 | $20.42 | 50045 |
| 2025-03-19 | 20.52 | $20.38 | 61617 |
| 2025-03-18 | 20.55 | $20.34 | 32700 |
| 2025-03-17 | 20.58 | $20.33 | 65311 |
| 2025-03-14 | 20.62 | $20.20 | 67809 |
| 2025-03-13 | 20.68 | $20.22 | 92109 |
| 2025-03-12 | 20.73 | $20.34 | 65100 |
| 2025-03-11 | 20.78 | $20.38 | 63900 |
| 2025-03-10 | 20.82 | $20.60 | 39900 |
| 2025-03-07 | 20.85 | $20.66 | 50106 |
| 2025-03-06 | 20.87 | $20.63 | 78540 |
| 2025-03-05 | 20.90 | $20.89 | 44734 |
| 2025-03-04 | 20.90 | $20.81 | 55044 |
| 2025-03-03 | 20.91 | $20.98 | 94401 |
| 2025-02-28 | 20.90 | $20.98 | 54800 |
| 2025-02-27 | 20.89 | $20.81 | 47005 |
| 2025-02-26 | 20.90 | $20.92 | 89343 |
| 2025-02-25 | 20.89 | $20.85 | 31405 |
| 2025-02-24 | 20.89 | $20.81 | 42538 |
| 2025-02-21 | 20.89 | $20.87 | 34800 |
| 2025-02-20 | 20.89 | $20.99 | 61600 |
| 2025-02-19 | 20.87 | $20.97 | 34900 |
| 2025-02-18 | 20.85 | $20.97 | 65000 |
| 2025-02-14 | 20.83 | $20.90 | 47410 |
| 2025-02-13 | 20.82 | $20.87 | 54900 |
| 2025-02-12 | 20.80 | $20.78 | 75500 |
| 2025-02-11 | 20.79 | $20.90 | 48800 |
| 2025-02-10 | 20.76 | $20.91 | 78800 |
| 2025-02-07 | 20.73 | $20.94 | 73800 |
| 2025-02-06 | 20.69 | $20.96 | 70500 |
| 2025-02-05 | 20.65 | $21.07 | 71800 |
| 2025-02-04 | 20.60 | $20.88 | 55905 |
| 2025-02-03 | 20.56 | $20.75 | 77000 |
| 2025-01-31 | 20.53 | $20.77 | 116700 |
| 2025-01-30 | 20.50 | $20.76 | 83120 |
| 2025-01-29 | 20.46 | $20.61 | 82324 |
| 2025-01-28 | 20.44 | $20.68 | 71100 |
| 2025-01-27 | 20.41 | $20.60 | 66000 |
| 2025-01-24 | 20.39 | $20.61 | 85700 |
| 2025-01-23 | 20.37 | $20.56 | 86300 |
| 2025-01-22 | 20.35 | $20.50 | 89900 |
| 2025-01-21 | 20.33 | $20.54 | 70431 |
| 2025-01-17 | 20.31 | $20.40 | 112000 |
| 2025-01-16 | 20.31 | $20.38 | 118936 |
| 2025-01-15 | 20.31 | $20.38 | 123640 |
| 2025-01-14 | 20.31 | $20.09 | 72639 |
| 2025-01-13 | 20.34 | $20.08 | 80038 |
| 2025-01-10 | 20.38 | $20.15 | 64523 |
| 2025-01-08 | 20.41 | $20.35 | 48027 |
| 2025-01-07 | 20.43 | $20.26 | 98200 |
| 2025-01-06 | 20.47 | $20.45 | 100109 |
| 2025-01-03 | 20.49 | $20.61 | 55245 |
| 2025-01-02 | 20.50 | $20.39 | 101117 |
| 2024-12-31 | 20.53 | $20.20 | 262500 |
| 2024-12-30 | 20.59 | $20.17 | 139416 |
| 2024-12-27 | 20.66 | $20.25 | 82945 |
| 2024-12-26 | 20.72 | $20.47 | 72800 |
| 2024-12-24 | 20.76 | $20.45 | 27648 |
| 2024-12-23 | 20.80 | $20.47 | 79300 |
| 2024-12-20 | 20.85 | $20.42 | 78040 |
| 2024-12-19 | 20.90 | $20.25 | 122920 |
| 2024-12-18 | 20.98 | $20.30 | 130841 |
| 2024-12-17 | 21.05 | $20.75 | 131819 |
| 2024-12-16 | 21.08 | $20.96 | 130800 |
| 2024-12-13 | 21.09 | $20.85 | 107448 |
| 2024-12-12 | 21.11 | $20.83 | 90400 |
| 2024-12-11 | 21.13 | $21.02 | 124741 |
| 2024-12-10 | 21.14 | $21.14 | 84300 |
| 2024-12-09 | 21.13 | $21.22 | 75444 |
| 2024-12-06 | 21.13 | $21.24 | 70000 |
| 2024-12-05 | 21.12 | $21.36 | 49800 |
| 2024-12-04 | 21.09 | $21.40 | 65100 |
| 2024-12-03 | 21.06 | $21.29 | 51700 |
| 2024-12-02 | 21.04 | $21.31 | 84500 |
| 2024-11-29 | 21.02 | $21.05 | 43632 |
| 2024-11-27 | 21.02 | $20.94 | 66000 |
| 2024-11-26 | 21.03 | $20.82 | 62000 |
| 2024-11-25 | 21.05 | $20.97 | 63100 |
| 2024-11-22 | 21.06 | $20.96 | 47843 |
| 2024-11-21 | 21.07 | $21.01 | 68400 |
| 2024-11-20 | 21.07 | $20.90 | 46200 |
| 2024-11-19 | 21.09 | $20.94 | 33700 |
| 2024-11-18 | 21.11 | $20.93 | 50635 |
| 2024-11-15 | 21.13 | $20.88 | 62000 |
| 2024-11-14 | 21.15 | $21.03 | 54900 |
| 2024-11-13 | 21.16 | $21.11 | 56800 |
| 2024-11-12 | 21.17 | $21.32 | 77600 |
| 2024-11-11 | 21.16 | $21.59 | 70500 |
| 2024-11-08 | 21.13 | $21.62 | 53820 |
| 2024-11-07 | 21.09 | $21.18 | 60400 |
| 2024-11-06 | 21.10 | $21.04 | 73900 |
| 2024-11-05 | 21.12 | $20.97 | 32122 |
| 2024-11-04 | 21.15 | $20.97 | 57000 |
| 2024-11-01 | 21.19 | $20.89 | 82406 |
| 2024-10-31 | 21.24 | $20.92 | 59526 |
| 2024-10-30 | 21.28 | $20.96 | 57000 |
| 2024-10-29 | 21.33 | $20.88 | 61521 |
| 2024-10-28 | 21.39 | $21.03 | 55125 |
| 2024-10-25 | 21.44 | $21.13 | 44121 |
| 2024-10-24 | 21.48 | $21.13 | 54800 |
| 2024-10-23 | 21.52 | $21.13 | 35522 |
| 2024-10-22 | 21.57 | $21.34 | 68400 |
| 2024-10-21 | 21.59 | $21.28 | 70100 |
| 2024-10-18 | 21.62 | $21.36 | 69938 |
| 2024-10-17 | 21.64 | $21.56 | 82500 |
| 2024-10-16 | 21.64 | $21.74 | 64147 |
| 2024-10-15 | 21.62 | $21.67 | 72200 |
| 2024-10-14 | 21.60 | $21.84 | 91700 |
| 2024-10-11 | 21.57 | $21.60 | 73400 |
| 2024-10-10 | 21.55 | $21.48 | 48737 |
| 2024-10-09 | 21.53 | $21.54 | 57838 |
| 2024-10-08 | 21.51 | $21.79 | 72400 |
| 2024-10-07 | 21.45 | $21.55 | 67348 |
| 2024-10-04 | 21.41 | $21.74 | 68139 |
| 2024-10-03 | 21.35 | $21.65 | 50800 |
| 2024-10-02 | 21.29 | $21.79 | 46600 |
| 2024-10-01 | 21.21 | $21.81 | 145300 |
| 2024-09-30 | 21.12 | $21.75 | 143507 |
| 2024-09-27 | 21.03 | $21.50 | 48804 |
| 2024-09-26 | 20.96 | $21.30 | 114200 |
| 2024-09-25 | 20.90 | $21.42 | 77200 |
| 2024-09-24 | 20.83 | $21.47 | 64119 |
| 2024-09-23 | 20.74 | $21.34 | 116100 |
| 2024-09-20 | 20.66 | $21.17 | 81601 |
| 2024-09-19 | 20.60 | $21.17 | 115549 |
| 2024-09-18 | 20.52 | $20.94 | 77900 |
| 2024-09-17 | 20.47 | $20.84 | 80648 |
| 2024-09-16 | 20.42 | $20.85 | 108200 |
| 2024-09-13 | 20.36 | $20.58 | 85803 |
| 2024-09-12 | 20.33 | $20.43 | 53404 |
| 2024-09-11 | 20.30 | $20.36 | 61719 |
| 2024-09-10 | 20.28 | $20.31 | 35807 |
| 2024-09-09 | 20.26 | $20.47 | 56100 |
| 2024-09-06 | 20.23 | $20.32 | 65700 |
| 2024-09-05 | 20.20 | $20.49 | 54900 |
| 2024-09-04 | 20.15 | $20.46 | 58442 |
| 2024-09-03 | 20.10 | $20.45 | 73700 |
| 2024-08-30 | 20.05 | $20.37 | 73600 |
| 2024-08-29 | 20.01 | $20.25 | 114000 |
| 2024-08-28 | 19.97 | $20.24 | 78634 |
| 2024-08-27 | 19.94 | $20.29 | 73900 |
| 2024-08-26 | 19.90 | $20.22 | 63931 |
| 2024-08-23 | 19.86 | $20.23 | 88615 |
| 2024-08-22 | 19.82 | $20.02 | 67400 |
| 2024-08-21 | 19.79 | $20.03 | 71224 |
| 2024-08-20 | 19.77 | $20.00 | 88800 |
| 2024-08-19 | 19.74 | $19.92 | 75100 |
| 2024-08-16 | 19.73 | $19.87 | 56928 |
| 2024-08-15 | 19.72 | $19.68 | 98414 |
| 2024-08-14 | 19.73 | $19.57 | 67900 |
| 2024-08-13 | 19.75 | $19.60 | 129700 |
| 2024-08-12 | 19.77 | $19.70 | 139232 |
| 2024-08-09 | 19.79 | $19.72 | 57404 |
| 2024-08-08 | 19.80 | $19.72 | 72900 |
| 2024-08-07 | 19.82 | $19.70 | 78146 |
| 2024-08-06 | 19.85 | $19.64 | 54700 |
| 2024-08-05 | 19.88 | $19.52 | 91331 |
| 2024-08-02 | 19.92 | $19.91 | 69400 |
| 2024-08-01 | 19.93 | $19.99 | 95846 |
| 2024-07-31 | 19.93 | $20.00 | 68500 |
| 2024-07-30 | 19.93 | $19.85 | 49900 |
| 2024-07-29 | 19.95 | $19.75 | 40113 |
| 2024-07-26 | 19.98 | $19.73 | 86735 |
| 2024-07-25 | 20.00 | $19.75 | 73221 |
| 2024-07-24 | 20.03 | $19.62 | 133201 |
| 2024-07-23 | 20.07 | $19.72 | 376644 |
| 2024-07-22 | 20.09 | $20.04 | 75506 |
| 2024-07-19 | 20.09 | $20.02 | 52300 |
| 2024-07-18 | 20.08 | $20.11 | 50824 |
| 2024-07-17 | 20.07 | $20.04 | 60402 |
| 2024-07-16 | 20.05 | $20.15 | 113201 |
| 2024-07-15 | 20.03 | $20.15 | 114518 |
| 2024-07-12 | 20.01 | $20.38 | 65032 |
| 2024-07-11 | 19.95 | $20.43 | 120800 |
| 2024-07-10 | 19.90 | $20.15 | 108600 |
| 2024-07-09 | 19.86 | $20.07 | 56939 |
| 2024-07-08 | 19.84 | $20.07 | 86200 |
| 2024-07-05 | 19.81 | $20.10 | 47700 |
| 2024-07-03 | 19.78 | $20.07 | 43600 |
| 2024-07-02 | 19.75 | $19.97 | 89300 |
| 2024-07-01 | 19.73 | $19.89 | 66200 |
| 2024-06-28 | 19.71 | $19.90 | 93100 |
| 2024-06-27 | 19.70 | $19.75 | 58728 |
| 2024-06-26 | 19.70 | $19.65 | 44800 |
| 2024-06-25 | 19.71 | $19.62 | 47123 |
| 2024-06-24 | 19.72 | $19.62 | 28900 |
| 2024-06-21 | 19.73 | $19.59 | 77639 |
| 2024-06-20 | 19.75 | $19.56 | 60916 |
| 2024-06-18 | 19.77 | $19.61 | 70500 |
| 2024-06-17 | 19.78 | $19.63 | 30821 |
| 2024-06-14 | 19.80 | $19.76 | 61110 |
| 2024-06-13 | 19.80 | $19.77 | 36500 |
| 2024-06-12 | 19.80 | $19.73 | 110021 |
| 2024-06-11 | 19.80 | $19.74 | 37700 |
| 2024-06-10 | 19.80 | $19.84 | 62254 |
| 2024-06-07 | 19.79 | $19.91 | 30500 |
| 2024-06-06 | 19.77 | $19.88 | 75624 |
| 2024-06-05 | 19.76 | $19.91 | 35900 |
| 2024-06-04 | 19.74 | $19.86 | 46200 |
| 2024-06-03 | 19.72 | $19.85 | 70700 |
| 2024-05-31 | 19.71 | $19.94 | 63628 |
| 2024-05-30 | 19.68 | $19.85 | 75505 |
| 2024-05-29 | 19.67 | $19.50 | 48037 |
| 2024-05-28 | 19.68 | $19.68 | 31400 |
| 2024-05-24 | 19.67 | $19.78 | 35000 |
| 2024-05-23 | 19.66 | $19.60 | 56138 |
| 2024-05-22 | 19.66 | $19.74 | 70500 |
| 2024-05-21 | 19.64 | $19.79 | 55400 |
| 2024-05-20 | 19.62 | $19.72 | 54800 |
| 2024-05-17 | 19.60 | $19.63 | 38900 |
| 2024-05-16 | 19.58 | $19.68 | 73402 |
| 2024-05-15 | 19.56 | $19.68 | 60400 |
| 2024-05-14 | 19.54 | $19.52 | 41403 |
| 2024-05-13 | 19.52 | $19.65 | 40500 |
| 2024-05-10 | 19.50 | $19.54 | 53600 |
| 2024-05-09 | 19.48 | $19.59 | 85431 |
| 2024-05-08 | 19.45 | $19.59 | 140800 |
| 2024-05-07 | 19.43 | $19.90 | 48519 |
| 2024-05-06 | 19.38 | $19.83 | 63021 |
| 2024-05-03 | 19.33 | $19.80 | 177600 |
| 2024-05-02 | 19.28 | $19.56 | 69521 |
| 2024-05-01 | 19.26 | $19.51 | 92900 |
| 2024-04-30 | 19.25 | $19.25 | 54121 |
| 2024-04-29 | 19.27 | $19.28 | 43100 |
| 2024-04-26 | 19.29 | $19.31 | 29900 |
| 2024-04-25 | 19.30 | $19.19 | 51700 |
| 2024-04-24 | 19.34 | $19.28 | 36346 |
| 2024-04-23 | 19.37 | $19.34 | 53804 |
| 2024-04-22 | 19.39 | $19.15 | 55503 |
| 2024-04-19 | 19.44 | $19.07 | 51400 |
| 2024-04-18 | 19.50 | $18.96 | 63145 |
| 2024-04-17 | 19.57 | $19.03 | 65200 |
| 2024-04-16 | 19.64 | $18.93 | 116341 |
| 2024-04-15 | 19.72 | $19.04 | 99700 |
| 2024-04-12 | 19.80 | $19.30 | 55800 |
| 2024-04-11 | 19.85 | $19.53 | 75831 |
| 2024-04-10 | 19.89 | $19.50 | 68100 |
| 2024-04-09 | 19.93 | $19.78 | 55245 |
| 2024-04-08 | 19.95 | $19.82 | 58621 |
| 2024-04-05 | 19.96 | $19.86 | 58352 |
| 2024-04-04 | 19.97 | $19.88 | 93800 |
| 2024-04-03 | 19.98 | $20.14 | 48212 |
| 2024-04-02 | 19.97 | $20.02 | 54848 |
| 2024-04-01 | 19.97 | $20.14 | 43227 |
| 2024-03-28 | 19.95 | $20.08 | 153512 |
| 2024-03-27 | 19.94 | $20.00 | 84500 |
| 2024-03-26 | 19.94 | $19.91 | 46603 |
| 2024-03-25 | 19.95 | $19.79 | 72337 |
| 2024-03-22 | 19.97 | $20.00 | 50100 |
| 2024-03-21 | 19.96 | $19.91 | 66535 |
| 2024-03-20 | 19.96 | $19.93 | 66800 |
| 2024-03-19 | 19.96 | $19.81 | 91200 |
| 2024-03-18 | 19.97 | $19.80 | 62696 |
| 2024-03-15 | 19.97 | $19.74 | 82900 |
| 2024-03-14 | 19.98 | $19.82 | 90423 |
| 2024-03-13 | 19.98 | $20.01 | 102700 |
| 2024-03-12 | 19.96 | $20.07 | 113500 |
| 2024-03-11 | 19.93 | $20.25 | 74000 |
| 2024-03-08 | 19.87 | $20.28 | 99200 |
| 2024-03-07 | 19.81 | $20.14 | 46403 |
| 2024-03-06 | 19.76 | $20.05 | 43800 |
| 2024-03-05 | 19.71 | $20.04 | 122200 |
| 2024-03-04 | 19.67 | $20.08 | 88715 |
| 2024-03-01 | 19.61 | $20.08 | 117307 |
| 2024-02-29 | 19.55 | $19.98 | 102500 |
| 2024-02-28 | 19.49 | $19.92 | 94608 |
| 2024-02-27 | 19.44 | $19.93 | 207949 |
| 2024-02-26 | 19.38 | $19.88 | 410700 |
| 2024-02-23 | 19.33 | $19.47 | 99300 |
| 2024-02-22 | 19.30 | $19.29 | 79900 |
| 2024-02-21 | 19.30 | $19.32 | 66749 |
| 2024-02-20 | 19.29 | $19.33 | 107300 |
| 2024-02-16 | 19.27 | $19.33 | 124122 |
| 2024-02-15 | 19.25 | $19.45 | 65700 |
| 2024-02-14 | 19.22 | $19.34 | 97500 |
| 2024-02-13 | 19.20 | $19.16 | 116407 |
| 2024-02-12 | 19.19 | $19.48 | 96706 |
| 2024-02-09 | 19.14 | $19.31 | 82515 |
| 2024-02-08 | 19.12 | $19.24 | 127536 |
| 2024-02-07 | 19.09 | $19.35 | 128302 |
| 2024-02-06 | 19.06 | $19.30 | 54200 |
| 2024-02-05 | 19.03 | $19.15 | 43700 |
| 2024-02-02 | 19.01 | $19.25 | 99305 |
| 2024-02-01 | 18.98 | $19.36 | 110620 |
| 2024-01-31 | 18.93 | $19.22 | 102103 |
| 2024-01-30 | 18.90 | $19.20 | 82100 |
| 2024-01-29 | 18.86 | $19.14 | 117701 |
| 2024-01-26 | 18.83 | $18.92 | 101500 |
| 2024-01-25 | 18.81 | $18.87 | 77425 |
| 2024-01-24 | 18.80 | $18.81 | 68703 |
| 2024-01-23 | 18.80 | $18.83 | 144938 |
| 2024-01-22 | 18.79 | $18.84 | 91008 |
| 2024-01-19 | 18.78 | $18.66 | 86237 |
| 2024-01-18 | 18.79 | $18.65 | 94600 |
| 2024-01-17 | 18.81 | $18.67 | 70733 |
| 2024-01-16 | 18.82 | $18.82 | 77800 |
| 2024-01-12 | 18.82 | $19.06 | 56647 |
| 2024-01-11 | 18.80 | $19.01 | 109648 |
| 2024-01-10 | 18.78 | $19.11 | 111800 |
| 2024-01-09 | 18.74 | $18.89 | 63100 |
| 2024-01-08 | 18.72 | $18.87 | 90504 |
| 2024-01-05 | 18.71 | $18.76 | 51328 |
| 2024-01-04 | 18.70 | $18.67 | 100200 |
| 2024-01-03 | 18.70 | $18.68 | 94400 |
| 2024-01-02 | 18.70 | $18.60 | 126600 |
| 2023-12-29 | 18.71 | $18.43 | 288106 |
| 2023-12-28 | 18.73 | $18.65 | 154600 |
| 2023-12-27 | 18.73 | $18.62 | 183200 |
| 2023-12-26 | 18.73 | $18.58 | 140511 |
| 2023-12-22 | 18.73 | $18.71 | 149688 |
| 2023-12-21 | 18.72 | $18.75 | 165500 |
| 2023-12-20 | 18.70 | $18.91 | 212900 |
| 2023-12-19 | 18.66 | $19.23 | 218000 |
| 2023-12-18 | 18.59 | $19.02 | 132233 |
| 2023-12-15 | 18.53 | $19.17 | 126100 |
| 2023-12-14 | 18.45 | $19.02 | 204609 |
| 2023-12-13 | 18.37 | $18.54 | 243900 |
| 2023-12-12 | 18.34 | $18.16 | 158500 |
| 2023-12-11 | 18.34 | $18.40 | 103100 |
| 2023-12-08 | 18.32 | $18.43 | 84100 |
| 2023-12-07 | 18.28 | $18.45 | 78900 |
| 2023-12-06 | 18.24 | $18.51 | 146100 |
| 2023-12-05 | 18.19 | $18.68 | 150400 |
| 2023-12-04 | 18.12 | $18.52 | 184117 |
| 2023-12-01 | 18.06 | $18.74 | 124000 |
| 2023-11-30 | 17.96 | $18.33 | 118528 |
| 2023-11-29 | 17.91 | $18.11 | 173100 |
| 2023-11-28 | 17.86 | $18.18 | 141800 |
| 2023-11-27 | 17.81 | $18.22 | 104600 |
| 2023-11-24 | 17.73 | $18.35 | 43100 |
| 2023-11-22 | 17.64 | $18.22 | 67700 |
| 2023-11-21 | 17.56 | $18.07 | 216029 |
| 2023-11-20 | 17.48 | $17.86 | 61336 |
| 2023-11-17 | 17.41 | $17.74 | 132200 |
| 2023-11-16 | 17.35 | $17.80 | 106633 |
| 2023-11-15 | 17.28 | $17.74 | 100128 |
| 2023-11-14 | 17.21 | $17.68 | 163707 |
| 2023-11-13 | 17.14 | $17.50 | 34323 |
| 2023-11-10 | 17.09 | $17.50 | 91512 |
| 2023-11-09 | 17.03 | $17.26 | 70600 |
| 2023-11-08 | 16.99 | $17.44 | 115532 |
| 2023-11-07 | 16.93 | $17.40 | 71406 |
| 2023-11-06 | 16.88 | $17.39 | 55533 |
| 2023-11-03 | 16.82 | $17.63 | 131400 |
| 2023-11-02 | 16.74 | $17.40 | 92507 |
| 2023-11-01 | 16.68 | $16.96 | 69700 |
| 2023-10-31 | 16.66 | $16.66 | 93800 |
| 2023-10-30 | 16.66 | $16.57 | 90100 |
| 2023-10-27 | 16.68 | $16.46 | 67509 |
| 2023-10-26 | 16.72 | $16.54 | 116508 |
| 2023-10-25 | 16.74 | $16.58 | 80913 |
| 2023-10-24 | 16.77 | $16.57 | 64920 |
| 2023-10-23 | 16.79 | $16.49 | 80611 |
| 2023-10-20 | 16.83 | $16.64 | 81625 |
| 2023-10-19 | 16.86 | $16.65 | 70239 |
| 2023-10-18 | 16.89 | $16.73 | 67319 |
| 2023-10-17 | 16.91 | $16.87 | 109500 |
| 2023-10-16 | 16.92 | $16.88 | 42130 |
| 2023-10-13 | 16.93 | $16.78 | 91300 |
| 2023-10-12 | 16.95 | $16.73 | 114300 |
| 2023-10-11 | 16.98 | $16.84 | 172228 |
| 2023-10-10 | 17.00 | $17.01 | 104400 |
| 2023-10-09 | 17.01 | $16.98 | 63031 |
| 2023-10-06 | 17.03 | $16.85 | 122803 |
| 2023-10-05 | 17.06 | $16.90 | 76227 |
| 2023-10-04 | 17.09 | $17.08 | 138800 |
| 2023-10-03 | 17.10 | $16.80 | 56121 |
| 2023-10-02 | 17.15 | $16.95 | 107300 |
| 2023-09-29 | 17.18 | $17.07 | 129608 |
| 2023-09-28 | 17.21 | $17.00 | 78500 |
| 2023-09-27 | 17.25 | $16.97 | 110900 |
| 2023-09-26 | 17.29 | $16.98 | 101900 |
| 2023-09-25 | 17.34 | $17.05 | 61426 |
| 2023-09-22 | 17.39 | $17.20 | 127736 |
| 2023-09-21 | 17.42 | $17.07 | 74134 |
| 2023-09-20 | 17.47 | $17.24 | 64500 |
| 2023-09-19 | 17.50 | $17.20 | 77435 |
| 2023-09-18 | 17.54 | $17.20 | 132311 |
| 2023-09-15 | 17.59 | $17.25 | 68808 |
| 2023-09-14 | 17.63 | $17.33 | 62900 |
| 2023-09-13 | 17.67 | $17.36 | 67400 |
| 2023-09-12 | 17.71 | $17.39 | 92400 |
| 2023-09-11 | 17.75 | $17.61 | 42525 |
| 2023-09-08 | 17.77 | $17.71 | 32719 |
| 2023-09-07 | 17.79 | $17.77 | 87500 |
| 2023-09-06 | 17.80 | $17.63 | 36034 |
| 2023-09-05 | 17.83 | $17.68 | 59102 |
| 2023-09-01 | 17.86 | $17.73 | 73249 |
| 2023-08-31 | 17.88 | $17.82 | 58122 |
| 2023-08-30 | 17.90 | $17.80 | 56500 |
| 2023-08-29 | 17.92 | $17.81 | 65330 |
| 2023-08-28 | 17.95 | $17.77 | 71327 |
| 2023-08-25 | 17.98 | $17.81 | 62233 |
| 2023-08-24 | 18.01 | $17.72 | 60335 |
| 2023-08-23 | 18.05 | $17.89 | 78613 |
| 2023-08-22 | 18.08 | $17.72 | 50300 |
| 2023-08-21 | 18.12 | $17.72 | 82300 |
| 2023-08-18 | 18.17 | $17.84 | 72200 |
| 2023-08-17 | 18.20 | $17.85 | 67900 |
| 2023-08-16 | 18.24 | $17.90 | 92700 |
| 2023-08-15 | 18.27 | $18.04 | 84507 |
| 2023-08-14 | 18.28 | $18.41 | 60800 |
| 2023-08-11 | 18.26 | $18.39 | 61300 |
| 2023-08-10 | 18.24 | $18.29 | 72723 |
| 2023-08-09 | 18.23 | $18.33 | 85225 |
| 2023-08-08 | 18.21 | $18.29 | 41700 |
| 2023-08-07 | 18.20 | $18.31 | 64300 |
| 2023-08-04 | 18.18 | $18.24 | 100224 |
| 2023-08-03 | 18.17 | $18.23 | 44100 |
| 2023-08-02 | 18.15 | $18.29 | 59520 |
| 2023-08-01 | 18.14 | $18.32 | 93400 |
| 2023-07-31 | 18.12 | $18.36 | 99513 |
| 2023-07-28 | 18.09 | $18.31 | 95200 |
| 2023-07-27 | 18.07 | $18.10 | 103013 |
| 2023-07-26 | 18.07 | $18.23 | 74428 |
| 2023-07-25 | 18.05 | $18.21 | 87100 |
| 2023-07-24 | 18.04 | $18.13 | 123811 |
| 2023-07-21 | 18.04 | $17.97 | 363747 |
| 2023-07-20 | 18.05 | $17.93 | 83905 |
| 2023-07-19 | 18.06 | $18.10 | 117800 |
| 2023-07-18 | 18.06 | $17.88 | 128022 |
| 2023-07-17 | 18.08 | $17.79 | 147118 |
| 2023-07-14 | 18.11 | $18.01 | 79500 |
| 2023-07-13 | 18.12 | $18.08 | 83012 |
| 2023-07-12 | 18.13 | $18.10 | 136642 |
| 2023-07-11 | 18.14 | $18.06 | 89900 |
| 2023-07-10 | 18.15 | $18.10 | 123641 |
| 2023-07-07 | 18.15 | $18.04 | 88208 |
| 2023-07-06 | 18.17 | $17.99 | 83845 |
| 2023-07-05 | 18.18 | $18.38 | 54900 |
| 2023-07-03 | 18.16 | $18.40 | 48600 |
| 2023-06-30 | 18.13 | $18.20 | 91700 |
| 2023-06-29 | 18.12 | $17.98 | 102300 |
| 2023-06-28 | 18.13 | $18.24 | 72032 |
| 2023-06-27 | 18.11 | $18.13 | 118900 |
| 2023-06-26 | 18.09 | $18.11 | 92300 |
| 2023-06-23 | 18.07 | $17.98 | 110200 |
| 2023-06-22 | 18.06 | $17.98 | 113201 |
| 2023-06-21 | 18.04 | $17.96 | 95400 |
| 2023-06-20 | 18.03 | $18.15 | 139145 |
| 2023-06-16 | 17.99 | $18.30 | 81400 |
| 2023-06-15 | 17.93 | $18.50 | 163423 |
| 2023-06-14 | 17.84 | $18.16 | 115200 |
| 2023-06-13 | 17.77 | $18.15 | 119500 |
| 2023-06-12 | 17.70 | $18.32 | 106906 |
| 2023-06-09 | 17.60 | $18.33 | 83227 |
| 2023-06-08 | 17.49 | $18.17 | 62900 |
| 2023-06-07 | 17.39 | $18.00 | 63224 |
| 2023-06-06 | 17.30 | $17.96 | 83809 |
| 2023-06-05 | 17.21 | $17.70 | 93463 |
| 2023-06-02 | 17.14 | $17.81 | 60700 |
| 2023-06-01 | 17.05 | $17.65 | 91219 |
| 2023-05-31 | 16.97 | $17.41 | 70312 |
| 2023-05-30 | 16.92 | $17.37 | 85235 |
| 2023-05-26 | 16.87 | $17.26 | 64942 |
| 2023-05-25 | 16.83 | $17.11 | 72126 |
| 2023-05-24 | 16.81 | $17.07 | 91400 |
| 2023-05-23 | 16.80 | $17.09 | 171630 |
| 2023-05-22 | 16.78 | $17.15 | 148700 |
| 2023-05-19 | 16.76 | $16.98 | 68304 |
| 2023-05-18 | 16.76 | $16.93 | 88400 |
| 2023-05-17 | 16.77 | $16.79 | 89503 |
| 2023-05-16 | 16.79 | $16.33 | 75412 |
| 2023-05-15 | 16.87 | $16.42 | 96000 |
| 2023-05-12 | 16.94 | $16.23 | 68400 |
| 2023-05-11 | 17.04 | $16.35 | 73830 |
| 2023-05-10 | 17.13 | $16.47 | 84800 |
| 2023-05-09 | 17.21 | $16.65 | 72600 |
| 2023-05-08 | 17.28 | $16.85 | 74315 |
| 2023-05-05 | 17.34 | $16.98 | 144511 |
| 2023-05-04 | 17.39 | $16.76 | 111400 |
| 2023-05-03 | 17.46 | $17.08 | 107311 |
| 2023-05-02 | 17.51 | $17.21 | 124800 |
| 2023-05-01 | 17.54 | $17.48 | 61300 |
| 2023-04-28 | 17.56 | $17.60 | 48913 |
| 2023-04-27 | 17.56 | $17.38 | 89200 |
| 2023-04-26 | 17.58 | $17.37 | 91700 |
| 2023-04-25 | 17.60 | $17.41 | 58013 |
| 2023-04-24 | 17.61 | $17.53 | 62300 |
| 2023-04-21 | 17.61 | $17.56 | 38529 |
| 2023-04-20 | 17.61 | $17.65 | 48335 |
| 2023-04-19 | 17.60 | $17.54 | 61522 |
| 2023-04-18 | 17.60 | $17.75 | 96600 |
| 2023-04-17 | 17.57 | $17.67 | 88237 |
| 2023-04-14 | 17.56 | $17.56 | 68210 |
| 2023-04-13 | 17.55 | $17.70 | 100900 |
| 2023-04-12 | 17.54 | $17.58 | 98320 |
| 2023-04-11 | 17.54 | $17.54 | 105000 |
| 2023-04-10 | 17.56 | $17.59 | 129100 |
| 2023-04-06 | 17.57 | $17.72 | 90300 |
| 2023-04-05 | 17.59 | $17.72 | 69902 |
| 2023-04-04 | 17.61 | $17.65 | 64500 |
| 2023-04-03 | 17.66 | $17.84 | 102200 |
| 2023-03-31 | 17.70 | $17.84 | 250027 |
| 2023-03-30 | 17.75 | $17.40 | 108300 |
| 2023-03-29 | 17.86 | $17.30 | 102746 |
| 2023-03-28 | 17.99 | $17.09 | 116432 |
| 2023-03-27 | 18.15 | $17.11 | 143141 |
| 2023-03-24 | 18.32 | $17.07 | 93900 |
| 2023-03-23 | 18.51 | $17.38 | 68400 |
| 2023-03-22 | 18.69 | $17.43 | 113901 |
| 2023-03-21 | 18.87 | $17.36 | 134306 |
| 2023-03-20 | 19.07 | $17.04 | 275744 |
| 2023-03-17 | 19.32 | $17.96 | 51340 |
| 2023-03-16 | 19.49 | $18.50 | 124216 |
| 2023-03-15 | 19.62 | $18.16 | 143200 |
| 2023-03-14 | 19.80 | $18.59 | 185200 |
| 2023-03-13 | 19.95 | $18.58 | 195600 |
| 2023-03-10 | 20.11 | $19.52 | 86400 |
| 2023-03-09 | 20.19 | $20.04 | 44231 |
| 2023-03-08 | 20.23 | $20.26 | 57400 |
| 2023-03-07 | 20.25 | $20.39 | 218500 |
| 2023-03-06 | 20.26 | $20.30 | 149407 |
| 2023-03-03 | 20.29 | $19.97 | 109235 |
| 2023-03-02 | 20.35 | $19.91 | 104700 |
| 2023-03-01 | 20.43 | $20.15 | 90804 |
| 2023-02-28 | 20.49 | $20.14 | 69709 |
| 2023-02-27 | 20.55 | $20.02 | 56321 |
| 2023-02-24 | 20.63 | $19.87 | 85239 |
| 2023-02-23 | 20.72 | $20.00 | 88300 |
| 2023-02-22 | 20.81 | $19.98 | 101915 |
| 2023-02-21 | 20.90 | $20.03 | 135100 |
| 2023-02-17 | 20.98 | $20.37 | 102800 |
| 2023-02-16 | 21.04 | $20.64 | 73634 |
| 2023-02-15 | 21.07 | $20.94 | 44918 |
| 2023-02-14 | 21.06 | $20.95 | 44102 |
| 2023-02-13 | 21.05 | $21.15 | 43200 |
| 2023-02-10 | 21.02 | $21.18 | 35135 |
| 2023-02-09 | 20.98 | $21.14 | 67449 |
| 2023-02-08 | 20.94 | $21.24 | 47800 |
| 2023-02-07 | 20.88 | $21.24 | 67000 |
| 2023-02-06 | 20.81 | $21.16 | 85738 |
| 2023-02-03 | 20.75 | $21.19 | 90600 |
| 2023-02-02 | 20.67 | $21.40 | 129818 |
| 2023-02-01 | 20.56 | $21.33 | 104031 |
| 2023-01-31 | 20.45 | $21.11 | 81636 |
| 2023-01-30 | 20.35 | $20.96 | 74400 |
| 2023-01-27 | 20.25 | $20.76 | 80738 |
| 2023-01-26 | 20.16 | $20.61 | 82422 |
| 2023-01-25 | 20.08 | $20.52 | 145503 |
| 2023-01-24 | 20.00 | $20.57 | 93400 |
| 2023-01-23 | 19.91 | $20.53 | 72644 |
| 2023-01-20 | 19.81 | $20.36 | 101600 |
| 2023-01-19 | 19.72 | $20.22 | 78500 |
| 2023-01-18 | 19.64 | $20.27 | 161500 |
| 2023-01-17 | 19.55 | $20.20 | 83800 |
| 2023-01-13 | 19.46 | $20.16 | 100600 |
| 2023-01-12 | 19.37 | $20.23 | 82410 |
| 2023-01-11 | 19.27 | $19.92 | 67100 |
| 2023-01-10 | 19.19 | $19.70 | 71100 |
| 2023-01-09 | 19.12 | $19.52 | 65200 |
| 2023-01-06 | 19.08 | $19.54 | 92433 |
| 2023-01-05 | 19.03 | $19.34 | 158900 |
| 2023-01-04 | 18.99 | $19.54 | 49100 |
| 2023-01-03 | 18.94 | $19.26 | 120217 |
| 2022-12-30 | 18.91 | $19.02 | 392042 |
| 2022-12-29 | 18.91 | $18.71 | 418200 |
| 2022-12-28 | 18.94 | $18.58 | 161247 |
| 2022-12-27 | 18.99 | $18.73 | 125400 |
| 2022-12-23 | 19.02 | $18.97 | 105944 |
| 2022-12-22 | 19.03 | $18.96 | 116600 |
| 2022-12-21 | 19.04 | $18.89 | 158000 |
| 2022-12-20 | 19.06 | $19.01 | 112302 |
| 2022-12-19 | 19.07 | $18.97 | 153829 |
| 2022-12-16 | 19.08 | $19.03 | 196416 |
| 2022-12-15 | 19.09 | $19.03 | 239018 |
| 2022-12-14 | 19.09 | $19.05 | 189523 |
| 2022-12-13 | 19.09 | $19.01 | 146500 |
| 2022-12-12 | 19.09 | $19.01 | 204600 |
| 2022-12-09 | 19.09 | $18.78 | 135400 |
| 2022-12-08 | 19.12 | $19.07 | 169402 |
| 2022-12-07 | 19.11 | $19.27 | 94600 |
| 2022-12-06 | 19.09 | $19.11 | 75400 |
| 2022-12-05 | 19.08 | $19.04 | 69800 |
| 2022-12-02 | 19.07 | $19.45 | 149716 |
| 2022-12-01 | 19.03 | $19.49 | 146134 |
| 2022-11-30 | 18.98 | $19.26 | 148900 |
| 2022-11-29 | 18.95 | $19.01 | 113900 |
| 2022-11-28 | 18.94 | $19.14 | 225100 |
| 2022-11-25 | 18.92 | $18.94 | 40536 |
| 2022-11-23 | 18.92 | $19.09 | 104717 |
| 2022-11-22 | 18.91 | $19.15 | 178135 |
| 2022-11-21 | 18.88 | $19.03 | 129430 |
| 2022-11-18 | 18.87 | $18.77 | 135816 |
| 2022-11-17 | 18.87 | $18.70 | 141700 |
| 2022-11-16 | 18.88 | $18.70 | 130300 |
| 2022-11-15 | 18.88 | $18.87 | 147900 |
| 2022-11-14 | 18.87 | $18.72 | 137300 |
| 2022-11-11 | 18.86 | $18.93 | 149500 |
| 2022-11-10 | 18.84 | $19.09 | 171600 |
| 2022-11-09 | 18.79 | $18.77 | 77700 |
| 2022-11-08 | 18.77 | $18.98 | 83210 |
| 2022-11-07 | 18.73 | $18.89 | 93500 |
| 2022-11-04 | 18.70 | $18.86 | 84821 |
| 2022-11-03 | 18.66 | $19.02 | 81315 |
| 2022-11-02 | 18.61 | $19.24 | 117511 |
| 2022-11-01 | 18.53 | $19.10 | 90142 |
| 2022-10-31 | 18.46 | $19.03 | 74900 |
| 2022-10-28 | 18.40 | $18.99 | 114344 |
| 2022-10-27 | 18.34 | $18.78 | 115200 |
| 2022-10-26 | 18.29 | $18.77 | 89101 |
| 2022-10-25 | 18.25 | $18.59 | 81900 |
| 2022-10-24 | 18.22 | $18.34 | 69809 |
| 2022-10-21 | 18.22 | $18.11 | 82100 |
| 2022-10-20 | 18.24 | $18.02 | 95520 |
| 2022-10-19 | 18.27 | $17.78 | 65600 |
| 2022-10-18 | 18.34 | $17.99 | 81321 |
| 2022-10-17 | 18.39 | $18.22 | 106445 |
| 2022-10-14 | 18.43 | $18.37 | 60422 |
| 2022-10-13 | 18.46 | $18.36 | 50300 |
| 2022-10-12 | 18.50 | $18.32 | 57232 |
| 2022-10-11 | 18.55 | $18.28 | 154143 |
| 2022-10-10 | 18.62 | $18.00 | 66500 |
| 2022-10-07 | 18.71 | $18.07 | 136300 |
| 2022-10-06 | 18.82 | $18.68 | 79100 |
| 2022-10-05 | 18.86 | $18.70 | 77200 |
| 2022-10-04 | 18.92 | $18.80 | 119109 |
| 2022-10-03 | 18.97 | $18.51 | 112500 |
| 2022-09-30 | 19.05 | $18.10 | 102009 |
| 2022-09-29 | 19.18 | $18.20 | 143525 |
| 2022-09-28 | 19.31 | $18.71 | 64029 |
| 2022-09-27 | 19.40 | $18.43 | 103419 |
| 2022-09-26 | 19.53 | $18.49 | 67704 |
| 2022-09-23 | 19.66 | $18.65 | 130025 |
| 2022-09-22 | 19.78 | $19.00 | 71721 |
| 2022-09-21 | 19.88 | $19.34 | 122200 |
| 2022-09-20 | 19.96 | $19.69 | 38100 |
| 2022-09-19 | 20.01 | $19.82 | 43100 |
| 2022-09-16 | 20.05 | $19.77 | 67145 |
| 2022-09-15 | 20.11 | $19.90 | 46902 |
| 2022-09-14 | 20.16 | $20.00 | 69300 |
| 2022-09-13 | 20.21 | $19.91 | 54442 |
| 2022-09-12 | 20.28 | $19.96 | 42240 |
| 2022-09-09 | 20.35 | $19.97 | 54000 |
| 2022-09-08 | 20.43 | $19.98 | 48600 |
| 2022-09-07 | 20.51 | $19.87 | 54000 |
| 2022-09-06 | 20.62 | $19.97 | 47145 |
| 2022-09-02 | 20.72 | $20.04 | 59200 |
| 2022-09-01 | 20.81 | $19.95 | 81600 |
| 2022-08-31 | 20.93 | $20.21 | 53002 |
| 2022-08-30 | 21.02 | $20.30 | 54500 |
| 2022-08-29 | 21.11 | $20.39 | 41419 |
| 2022-08-26 | 21.19 | $20.39 | 68427 |
| 2022-08-25 | 21.29 | $20.60 | 67318 |
| 2022-08-24 | 21.36 | $20.92 | 42848 |
| 2022-08-23 | 21.40 | $21.11 | 48044 |
| 2022-08-22 | 21.43 | $21.01 | 28000 |
| 2022-08-19 | 21.45 | $21.15 | 57434 |
| 2022-08-18 | 21.46 | $21.32 | 21900 |
| 2022-08-17 | 21.45 | $21.57 | 70500 |
| 2022-08-16 | 21.41 | $21.77 | 35000 |
| 2022-08-15 | 21.34 | $21.90 | 85700 |
| 2022-08-12 | 21.25 | $21.87 | 30100 |
| 2022-08-11 | 21.14 | $21.64 | 38132 |
| 2022-08-10 | 21.06 | $21.59 | 73648 |
| 2022-08-09 | 20.97 | $21.48 | 50825 |
| 2022-08-08 | 20.88 | $21.19 | 29416 |
| 2022-08-05 | 20.81 | $21.02 | 64007 |
| 2022-08-04 | 20.76 | $21.22 | 123207 |
| 2022-08-03 | 20.68 | $21.28 | 45528 |
| 2022-08-02 | 20.58 | $21.26 | 101600 |
| 2022-08-01 | 20.48 | $21.74 | 155600 |
| 2022-07-29 | 20.33 | $21.53 | 51300 |
| 2022-07-28 | 20.19 | $21.06 | 45915 |
| 2022-07-27 | 20.08 | $20.71 | 42419 |
| 2022-07-26 | 20.00 | $20.40 | 50200 |
| 2022-07-25 | 19.94 | $20.29 | 81400 |
| 2022-07-22 | 19.89 | $20.19 | 53100 |
| 2022-07-21 | 19.85 | $20.31 | 64438 |
| 2022-07-20 | 19.78 | $20.07 | 39149 |
| 2022-07-19 | 19.73 | $19.90 | 68900 |
| 2022-07-18 | 19.70 | $19.53 | 92848 |
| 2022-07-15 | 19.70 | $19.91 | 320700 |
| 2022-07-14 | 19.66 | $19.84 | 49500 |
| 2022-07-13 | 19.62 | $19.93 | 76100 |
| 2022-07-12 | 19.58 | $19.86 | 75500 |
| 2022-07-11 | 19.55 | $19.97 | 123602 |
| 2022-07-08 | 19.52 | $19.88 | 42434 |
| 2022-07-07 | 19.49 | $19.68 | 52903 |
| 2022-07-06 | 19.50 | $19.69 | 81809 |
| 2022-07-05 | 19.51 | $19.76 | 66000 |
| 2022-07-01 | 19.51 | $19.77 | 70500 |
| 2022-06-30 | 19.53 | $19.79 | 211900 |
| 2022-06-29 | 19.54 | $19.55 | 147300 |
| 2022-06-28 | 19.59 | $19.21 | 129800 |
| 2022-06-27 | 19.67 | $19.07 | 79900 |
| 2022-06-24 | 19.78 | $19.20 | 111601 |
| 2022-06-23 | 19.89 | $19.05 | 100400 |
| 2022-06-22 | 20.01 | $18.92 | 91300 |
| 2022-06-21 | 20.15 | $18.90 | 224200 |
| 2022-06-17 | 20.31 | $18.94 | 117403 |
| 2022-06-16 | 20.46 | $19.06 | 183104 |
| 2022-06-15 | 20.62 | $19.88 | 278300 |
| 2022-06-14 | 20.69 | $19.92 | 83200 |
| 2022-06-13 | 20.77 | $19.92 | 89630 |
| 2022-06-10 | 20.85 | $20.60 | 62849 |
| 2022-06-09 | 20.86 | $20.94 | 75447 |
| 2022-06-08 | 20.84 | $21.20 | 78500 |
| 2022-06-07 | 20.79 | $21.09 | 64600 |
| 2022-06-06 | 20.75 | $20.80 | 38900 |
| 2022-06-03 | 20.74 | $20.72 | 76500 |
| 2022-06-02 | 20.74 | $21.12 | 47646 |
| 2022-06-01 | 20.70 | $21.00 | 86017 |
| 2022-05-31 | 20.67 | $20.97 | 56524 |
| 2022-05-27 | 20.65 | $21.18 | 96823 |
| 2022-05-26 | 20.61 | $20.84 | 173109 |
| 2022-05-25 | 20.60 | $20.65 | 87400 |
| 2022-05-24 | 20.62 | $20.39 | 119536 |
| 2022-05-23 | 20.67 | $20.50 | 53201 |
| 2022-05-20 | 20.71 | $20.44 | 65349 |
| 2022-05-19 | 20.77 | $20.49 | 51319 |
| 2022-05-18 | 20.82 | $20.44 | 70801 |
| 2022-05-17 | 20.89 | $20.53 | 48841 |
| 2022-05-16 | 20.95 | $20.46 | 76900 |
| 2022-05-13 | 21.03 | $20.63 | 77700 |
| 2022-05-12 | 21.09 | $20.38 | 116300 |
| 2022-05-11 | 21.18 | $20.47 | 48037 |
| 2022-05-10 | 21.28 | $20.53 | 107948 |
| 2022-05-09 | 21.37 | $20.82 | 70800 |
| 2022-05-06 | 21.44 | $21.10 | 55641 |
| 2022-05-05 | 21.50 | $21.03 | 50600 |
| 2022-05-04 | 21.56 | $21.40 | 85624 |
| 2022-05-03 | 21.60 | $21.30 | 60700 |
| 2022-05-02 | 21.66 | $21.14 | 109313 |
| 2022-04-29 | 21.74 | $21.41 | 49939 |
| 2022-04-28 | 21.80 | $21.65 | 41108 |
| 2022-04-27 | 21.85 | $21.64 | 151111 |
| 2022-04-26 | 21.90 | $21.56 | 34900 |
| 2022-04-25 | 21.96 | $21.66 | 59249 |
| 2022-04-22 | 22.01 | $21.73 | 87500 |
| 2022-04-21 | 22.06 | $21.67 | 60226 |
| 2022-04-20 | 22.12 | $21.73 | 65900 |
| 2022-04-19 | 22.17 | $21.60 | 74004 |
| 2022-04-18 | 22.23 | $21.49 | 71600 |
| 2022-04-14 | 22.31 | $21.56 | 48400 |
| 2022-04-13 | 22.39 | $21.80 | 105200 |
| 2022-04-12 | 22.44 | $21.89 | 95000 |
| 2022-04-11 | 22.48 | $21.96 | 120239 |
| 2022-04-08 | 22.52 | $22.45 | 51000 |
| 2022-04-07 | 22.50 | $22.47 | 65302 |
| 2022-04-06 | 22.48 | $22.50 | 66524 |
| 2022-04-05 | 22.46 | $22.83 | 57100 |
| 2022-04-04 | 22.41 | $23.24 | 59500 |
| 2022-04-01 | 22.30 | $23.08 | 56331 |
| 2022-03-31 | 22.22 | $22.92 | 96506 |
| 2022-03-30 | 22.14 | $22.74 | 61400 |
| 2022-03-29 | 22.08 | $22.55 | 87501 |
| 2022-03-28 | 22.04 | $22.10 | 56223 |
| 2022-03-25 | 22.05 | $22.05 | 60900 |
| 2022-03-24 | 22.06 | $22.07 | 73428 |
| 2022-03-23 | 22.07 | $22.04 | 80300 |
| 2022-03-22 | 22.09 | $22.06 | 77817 |
| 2022-03-21 | 22.10 | $22.06 | 110730 |
| 2022-03-18 | 22.12 | $22.08 | 38417 |
| 2022-03-17 | 22.14 | $22.06 | 62300 |
| 2022-03-16 | 22.16 | $21.90 | 51926 |
| 2022-03-15 | 22.20 | $21.63 | 74000 |
| 2022-03-14 | 22.28 | $21.42 | 121822 |
| 2022-03-11 | 22.38 | $22.11 | 51300 |
| 2022-03-10 | 22.42 | $22.21 | 53035 |
| 2022-03-09 | 22.46 | $22.20 | 56548 |
| 2022-03-08 | 22.51 | $22.19 | 81300 |
| 2022-03-07 | 22.56 | $22.05 | 71600 |
| 2022-03-04 | 22.64 | $22.61 | 37300 |
| 2022-03-03 | 22.67 | $22.73 | 48400 |
| 2022-03-02 | 22.70 | $22.65 | 61200 |
| 2022-03-01 | 22.75 | $22.45 | 69300 |
| 2022-02-28 | 22.83 | $22.44 | 55744 |
| 2022-02-25 | 22.92 | $22.52 | 59649 |
| 2022-02-24 | 23.02 | $22.27 | 192921 |
| 2022-02-23 | 23.14 | $22.30 | 61100 |
| 2022-02-22 | 23.28 | $22.37 | 82504 |
| 2022-02-18 | 23.41 | $22.63 | 38046 |
| 2022-02-17 | 23.53 | $22.66 | 60943 |
| 2022-02-16 | 23.66 | $22.87 | 63409 |
| 2022-02-15 | 23.78 | $22.80 | 113321 |
| 2022-02-14 | 23.91 | $22.80 | 89400 |
| 2022-02-11 | 24.07 | $22.95 | 80400 |
| 2022-02-10 | 24.22 | $23.25 | 108904 |
| 2022-02-09 | 24.36 | $23.44 | 121600 |
| 2022-02-08 | 24.50 | $23.62 | 69000 |
| 2022-02-07 | 24.64 | $23.94 | 49002 |
| 2022-02-04 | 24.76 | $24.07 | 46233 |
| 2022-02-03 | 24.87 | $24.37 | 53500 |
| 2022-02-02 | 24.97 | $24.74 | 71800 |
| 2022-02-01 | 25.03 | $24.84 | 82000 |
| 2022-01-31 | 25.10 | $24.92 | 110500 |
| 2022-01-28 | 25.16 | $24.47 | 86034 |
| 2022-01-27 | 25.27 | $24.38 | 64500 |
| 2022-01-26 | 25.41 | $24.48 | 59516 |
| 2022-01-25 | 25.54 | $24.61 | 545108 |
| 2022-01-24 | 25.68 | $24.02 | 237000 |
| 2022-01-21 | 25.88 | $24.49 | 90616 |
| 2022-01-20 | 26.04 | $25.03 | 66300 |
| 2022-01-19 | 26.16 | $25.08 | 65301 |
| 2022-01-18 | 26.28 | $25.23 | 204009 |
| 2022-01-14 | 26.39 | $26.00 | 48400 |
| 2022-01-13 | 26.42 | $26.42 | 32400 |
| 2022-01-12 | 26.42 | $26.61 | 44813 |
| 2022-01-11 | 26.40 | $26.63 | 31100 |
| 2022-01-10 | 26.38 | $26.70 | 74600 |
| 2022-01-07 | 26.35 | $26.60 | 94228 |
| 2022-01-06 | 26.34 | $26.15 | 67834 |
| 2022-01-05 | 26.37 | $25.78 | 76100 |
| 2022-01-04 | 26.44 | $26.18 | 28900 |
| 2022-01-03 | 26.47 | $26.30 | 72300 |
| 2021-12-31 | 26.49 | $26.48 | 21404 |
| 2021-12-30 | 26.50 | $26.54 | 41500 |
| 2021-12-29 | 26.50 | $26.60 | 35400 |
| 2021-12-28 | 26.50 | $26.60 | 27019 |
| 2021-12-27 | 26.50 | $26.70 | 109600 |
| 2021-12-23 | 26.48 | $26.25 | 40814 |
| 2021-12-22 | 26.52 | $26.27 | 25342 |
| 2021-12-21 | 26.55 | $26.56 | 106037 |
| 2021-12-20 | 26.56 | $25.91 | 75109 |
| 2021-12-17 | 26.63 | $25.99 | 82633 |
| 2021-12-16 | 26.69 | $26.41 | 76617 |
| 2021-12-15 | 26.72 | $26.78 | 51400 |
| 2021-12-14 | 26.72 | $26.60 | 27411 |
| 2021-12-13 | 26.73 | $26.73 | 30843 |
| 2021-12-10 | 26.73 | $26.91 | 70400 |
| 2021-12-09 | 26.72 | $26.70 | 37316 |
| 2021-12-08 | 26.73 | $26.79 | 28600 |
| 2021-12-07 | 26.74 | $26.89 | 23216 |
| 2021-12-06 | 26.74 | $26.70 | 297300 |
| 2021-12-03 | 26.75 | $26.55 | 29826 |
| 2021-12-02 | 26.79 | $26.72 | 39700 |
| 2021-12-01 | 26.81 | $26.54 | 35300 |
| 2021-11-30 | 26.85 | $26.75 | 28800 |
| 2021-11-29 | 26.88 | $26.78 | 40500 |
| 2021-11-26 | 26.91 | $26.66 | 20000 |
| 2021-11-24 | 26.95 | $26.71 | 22800 |
| 2021-11-23 | 26.99 | $26.60 | 17200 |
| 2021-11-22 | 27.04 | $26.51 | 42100 |
| 2021-11-19 | 27.11 | $26.61 | 29400 |
| 2021-11-18 | 27.17 | $26.83 | 32237 |
| 2021-11-17 | 27.21 | $26.97 | 29100 |
| 2021-11-16 | 27.24 | $26.99 | 39405 |
| 2021-11-15 | 27.27 | $27.05 | 23832 |
| 2021-11-12 | 27.30 | $27.21 | 21900 |
| 2021-11-11 | 27.31 | $27.15 | 17538 |
| 2021-11-10 | 27.33 | $27.24 | 23800 |
| 2021-11-09 | 27.34 | $27.37 | 16614 |
| 2021-11-08 | 27.34 | $27.24 | 35600 |
| 2021-11-05 | 27.35 | $27.21 | 16800 |
| 2021-11-04 | 27.37 | $27.31 | 28012 |
| 2021-11-03 | 27.38 | $27.31 | 26330 |
| 2021-11-02 | 27.38 | $27.36 | 36513 |
| 2021-11-01 | 27.39 | $27.39 | 27914 |
| 2021-10-29 | 27.39 | $27.47 | 23700 |
| 2021-10-28 | 27.39 | $27.44 | 21200 |
| 2021-10-27 | 27.39 | $27.36 | 41200 |
| 2021-10-26 | 27.39 | $27.31 | 15900 |
| 2021-10-25 | 27.40 | $27.33 | 30400 |
| 2021-10-22 | 27.40 | $27.47 | 36022 |
| 2021-10-21 | 27.39 | $27.31 | 22300 |
| 2021-10-20 | 27.40 | $27.31 | 21000 |
| 2021-10-19 | 27.40 | $27.26 | 31023 |
| 2021-10-18 | 27.41 | $27.39 | 29733 |
| 2021-10-15 | 27.40 | $27.26 | 27420 |
| 2021-10-14 | 27.41 | $27.46 | 40008 |
| 2021-10-13 | 27.40 | $27.52 | 26400 |
| 2021-10-12 | 27.37 | $27.40 | 33948 |
| 2021-10-11 | 27.36 | $27.50 | 24423 |
| 2021-10-08 | 27.34 | $27.57 | 33700 |
| 2021-10-07 | 27.31 | $27.59 | 19500 |
| 2021-10-06 | 27.27 | $27.56 | 34600 |
| 2021-10-05 | 27.24 | $27.55 | 23800 |
| 2021-10-04 | 27.20 | $27.39 | 22200 |
| 2021-10-01 | 27.18 | $27.40 | 26448 |
| 2021-09-30 | 27.15 | $27.28 | 50400 |
| 2021-09-29 | 27.14 | $27.20 | 24644 |
| 2021-09-28 | 27.13 | $27.01 | 47822 |
| 2021-09-27 | 27.14 | $27.12 | 26119 |
| 2021-09-24 | 27.14 | $27.18 | 26300 |
| 2021-09-23 | 27.13 | $27.20 | 33908 |
| 2021-09-22 | 27.12 | $27.25 | 33000 |
| 2021-09-21 | 27.10 | $27.22 | 25000 |
| 2021-09-20 | 27.08 | $26.99 | 49010 |
| 2021-09-17 | 27.08 | $27.08 | 34400 |
| 2021-09-16 | 27.07 | $27.13 | 28900 |
| 2021-09-15 | 27.06 | $27.22 | 53600 |
| 2021-09-14 | 27.04 | $27.22 | 59405 |
| 2021-09-13 | 27.02 | $27.16 | 40300 |
| 2021-09-10 | 27.00 | $27.09 | 14120 |
| 2021-09-09 | 26.99 | $26.98 | 16700 |
| 2021-09-08 | 27.00 | $26.96 | 54002 |
| 2021-09-07 | 27.00 | $27.20 | 20400 |
| 2021-09-03 | 26.99 | $27.12 | 30401 |
| 2021-09-02 | 26.98 | $27.25 | 22503 |
| 2021-09-01 | 26.97 | $27.25 | 48247 |
| 2021-08-31 | 26.95 | $26.99 | 24400 |
| 2021-08-30 | 26.96 | $26.79 | 24128 |
| 2021-08-27 | 26.99 | $26.71 | 35500 |
| 2021-08-26 | 27.03 | $26.73 | 30833 |
| 2021-08-25 | 27.07 | $26.70 | 35300 |
| 2021-08-24 | 27.12 | $26.74 | 38705 |
| 2021-08-23 | 27.17 | $26.81 | 53700 |
| 2021-08-20 | 27.22 | $27.02 | 14300 |
| 2021-08-19 | 27.24 | $27.01 | 18800 |
| 2021-08-18 | 27.27 | $27.05 | 31727 |
| 2021-08-17 | 27.29 | $27.20 | 31118 |
| 2021-08-16 | 27.29 | $27.21 | 36200 |
| 2021-08-13 | 27.30 | $27.19 | 20501 |
| 2021-08-12 | 27.30 | $27.24 | 28700 |
| 2021-08-11 | 27.30 | $27.29 | 17249 |
| 2021-08-10 | 27.29 | $27.30 | 19200 |
| 2021-08-09 | 27.28 | $27.35 | 19834 |
| 2021-08-06 | 27.27 | $27.30 | 13449 |
| 2021-08-05 | 27.26 | $27.19 | 50500 |
| 2021-08-04 | 27.27 | $27.25 | 46600 |
| 2021-08-03 | 27.27 | $27.45 | 35912 |
| 2021-08-02 | 27.25 | $27.69 | 44900 |
| 2021-07-30 | 27.20 | $27.43 | 36500 |
| 2021-07-29 | 27.18 | $27.32 | 24400 |
| 2021-07-28 | 27.18 | $27.32 | 43300 |
| 2021-07-27 | 27.17 | $27.44 | 33900 |
| 2021-07-26 | 27.15 | $27.27 | 28018 |
| 2021-07-23 | 27.14 | $27.20 | 21600 |
| 2021-07-22 | 27.14 | $27.03 | 18915 |
| 2021-07-21 | 27.16 | $26.90 | 20038 |
| 2021-07-20 | 27.19 | $26.80 | 17300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.20
2026-07-17
Close Price
$21.01
Vol: 64300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.40
Average
20.76
Maximum
27.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.20 | $21.01 | 64300 |
| 2026-07-16 | 21.22 | $21.12 | 17801 |
| 2026-07-15 | 21.23 | $21.17 | 39700 |
| 2026-07-14 | 21.22 | $21.16 | 55600 |
| 2026-07-13 | 21.22 | $21.22 | 62220 |
| 2026-07-10 | 21.20 | $21.22 | 38902 |
| 2026-07-09 | 21.17 | $21.28 | 53800 |
| 2026-07-08 | 21.13 | $21.13 | 35825 |
| 2026-07-07 | 21.11 | $21.18 | 34712 |
| 2026-07-06 | 21.08 | $21.22 | 70600 |
| 2026-07-02 | 21.03 | $21.23 | 54024 |
| 2026-07-01 | 20.97 | $21.26 | 48248 |
| 2026-06-30 | 20.90 | $21.16 | 47300 |
| 2026-06-29 | 20.83 | $21.01 | 33700 |
| 2026-06-26 | 20.79 | $20.84 | 56400 |
| 2026-06-25 | 20.77 | $20.84 | 44246 |
| 2026-06-24 | 20.76 | $20.73 | 27500 |
| 2026-06-23 | 20.76 | $20.75 | 40907 |
| 2026-06-22 | 20.75 | $20.83 | 35257 |
| 2026-06-18 | 20.73 | $20.85 | 38100 |
| 2026-06-17 | 20.70 | $20.82 | 42500 |
| 2026-06-16 | 20.68 | $20.88 | 57214 |
| 2026-06-15 | 20.63 | $20.76 | 42415 |
| 2026-06-12 | 20.61 | $20.61 | 20400 |
| 2026-06-11 | 20.61 | $20.60 | 43812 |
| 2026-06-10 | 20.61 | $20.59 | 40000 |
| 2026-06-09 | 20.62 | $20.57 | 33700 |
| 2026-06-08 | 20.63 | $20.72 | 69112 |
| 2026-06-05 | 20.61 | $20.64 | 50944 |
| 2026-06-04 | 20.61 | $20.79 | 105625 |
| 2026-06-03 | 20.58 | $20.58 | 57709 |
| 2026-06-02 | 20.58 | $20.67 | 134045 |
| 2026-06-01 | 20.57 | $20.65 | 89739 |
| 2026-05-29 | 20.55 | $20.76 | 62332 |
| 2026-05-28 | 20.52 | $20.72 | 92600 |
| 2026-05-27 | 20.48 | $20.58 | 116130 |
| 2026-05-26 | 20.48 | $20.53 | 64600 |
| 2026-05-22 | 20.48 | $20.39 | 35500 |
| 2026-05-21 | 20.51 | $20.30 | 57600 |
| 2026-05-20 | 20.56 | $20.35 | 136000 |
| 2026-05-19 | 20.62 | $20.14 | 67403 |
| 2026-05-18 | 20.73 | $20.23 | 177400 |
| 2026-05-15 | 20.83 | $20.30 | 86900 |
| 2026-05-14 | 20.94 | $20.66 | 53300 |
| 2026-05-13 | 20.99 | $20.83 | 56200 |
| 2026-05-12 | 21.01 | $20.94 | 37200 |
| 2026-05-11 | 21.01 | $21.14 | 101545 |
| 2026-05-08 | 20.97 | $21.07 | 42800 |
| 2026-05-07 | 20.94 | $20.95 | 35149 |
| 2026-05-06 | 20.92 | $20.92 | 47414 |
| 2026-05-05 | 20.91 | $20.91 | 31300 |
| 2026-05-04 | 20.90 | $20.88 | 48000 |
| 2026-05-01 | 20.89 | $21.00 | 33113 |
| 2026-04-30 | 20.85 | $20.96 | 67637 |
| 2026-04-29 | 20.82 | $20.78 | 47402 |
| 2026-04-28 | 20.82 | $20.73 | 49700 |
| 2026-04-27 | 20.83 | $20.90 | 38800 |
| 2026-04-24 | 20.80 | $20.84 | 19400 |
| 2026-04-23 | 20.78 | $20.82 | 65514 |
| 2026-04-22 | 20.76 | $20.94 | 46300 |
| 2026-04-21 | 20.71 | $20.78 | 67400 |
| 2026-04-20 | 20.69 | $20.89 | 44142 |
| 2026-04-17 | 20.64 | $20.91 | 45300 |
| 2026-04-16 | 20.58 | $20.85 | 47700 |
| 2026-04-15 | 20.52 | $20.77 | 45400 |
| 2026-04-14 | 20.47 | $20.75 | 41200 |
| 2026-04-13 | 20.41 | $20.80 | 39320 |
| 2026-04-10 | 20.34 | $20.85 | 35500 |
| 2026-04-09 | 20.24 | $20.85 | 88200 |
| 2026-04-08 | 20.13 | $20.61 | 70800 |
| 2026-04-07 | 20.05 | $20.47 | 78508 |
| 2026-04-06 | 19.99 | $20.66 | 143800 |
| 2026-04-02 | 19.89 | $20.36 | 107107 |
| 2026-04-01 | 19.83 | $20.33 | 93800 |
| 2026-03-31 | 19.77 | $19.97 | 227400 |
| 2026-03-30 | 19.78 | $19.35 | 98600 |
| 2026-03-27 | 19.92 | $19.49 | 120423 |
| 2026-03-26 | 20.06 | $19.92 | 86900 |
| 2026-03-25 | 20.14 | $20.13 | 80942 |
| 2026-03-24 | 20.18 | $19.92 | 114100 |
| 2026-03-23 | 20.28 | $20.03 | 81733 |
| 2026-03-20 | 20.37 | $19.90 | 111749 |
| 2026-03-19 | 20.50 | $20.29 | 107731 |
| 2026-03-18 | 20.58 | $20.53 | 51238 |
| 2026-03-17 | 20.62 | $20.58 | 61900 |
| 2026-03-16 | 20.66 | $20.57 | 72200 |
| 2026-03-13 | 20.70 | $20.45 | 43500 |
| 2026-03-12 | 20.78 | $20.50 | 73700 |
| 2026-03-11 | 20.87 | $20.67 | 66100 |
| 2026-03-10 | 20.93 | $20.49 | 61040 |
| 2026-03-09 | 21.04 | $20.49 | 69912 |
| 2026-03-06 | 21.17 | $20.80 | 61019 |
| 2026-03-05 | 21.26 | $21.04 | 69224 |
| 2026-03-04 | 21.31 | $21.16 | 100405 |
| 2026-03-03 | 21.34 | $21.12 | 60500 |
| 2026-03-02 | 21.39 | $21.31 | 101500 |
| 2026-02-27 | 21.40 | $21.32 | 47500 |
| 2026-02-26 | 21.42 | $21.44 | 52600 |
| 2026-02-25 | 21.41 | $21.49 | 78700 |
| 2026-02-24 | 21.39 | $21.36 | 39247 |
| 2026-02-23 | 21.39 | $21.32 | 56900 |
| 2026-02-20 | 21.40 | $21.41 | 50412 |
| 2026-02-19 | 21.39 | $21.41 | 79334 |
| 2026-02-18 | 21.38 | $21.45 | 68027 |
| 2026-02-17 | 21.37 | $21.40 | 41800 |
| 2026-02-13 | 21.36 | $21.36 | 39603 |
| 2026-02-12 | 21.35 | $21.30 | 44219 |
| 2026-02-11 | 21.36 | $21.36 | 77700 |
| 2026-02-10 | 21.36 | $21.39 | 47710 |
| 2026-02-09 | 21.35 | $21.45 | 89200 |
| 2026-02-06 | 21.32 | $21.39 | 56300 |
| 2026-02-05 | 21.31 | $21.30 | 71200 |
| 2026-02-04 | 21.31 | $21.35 | 48000 |
| 2026-02-03 | 21.30 | $21.34 | 73025 |
| 2026-02-02 | 21.29 | $21.42 | 90406 |
| 2026-01-30 | 21.26 | $21.28 | 114625 |
| 2026-01-29 | 21.26 | $21.28 | 52200 |
| 2026-01-28 | 21.26 | $21.17 | 90616 |
| 2026-01-27 | 21.28 | $21.22 | 130434 |
| 2026-01-26 | 21.29 | $21.28 | 84500 |
| 2026-01-23 | 21.30 | $21.30 | 93000 |
| 2026-01-22 | 21.30 | $21.34 | 58700 |
| 2026-01-21 | 21.29 | $21.27 | 52108 |
| 2026-01-20 | 21.29 | $21.18 | 64100 |
| 2026-01-16 | 21.31 | $21.28 | 51618 |
| 2026-01-15 | 21.32 | $21.31 | 51100 |
| 2026-01-14 | 21.32 | $21.35 | 62839 |
| 2026-01-13 | 21.31 | $21.35 | 42244 |
| 2026-01-12 | 21.30 | $21.44 | 66300 |
| 2026-01-09 | 21.27 | $21.34 | 44849 |
| 2026-01-08 | 21.26 | $21.37 | 36547 |
| 2026-01-07 | 21.24 | $21.34 | 84324 |
| 2026-01-06 | 21.22 | $21.35 | 97522 |
| 2026-01-05 | 21.19 | $21.34 | 66310 |
| 2026-01-02 | 21.17 | $21.36 | 133600 |
| 2025-12-31 | 21.13 | $21.17 | 188643 |
| 2025-12-30 | 21.13 | $21.14 | 212614 |
| 2025-12-29 | 21.14 | $21.09 | 121400 |
| 2025-12-26 | 21.16 | $21.10 | 64300 |
| 2025-12-24 | 21.18 | $21.12 | 71400 |
| 2025-12-23 | 21.21 | $21.16 | 58704 |
| 2025-12-22 | 21.22 | $21.25 | 76200 |
| 2025-12-19 | 21.23 | $21.18 | 74030 |
| 2025-12-18 | 21.24 | $21.17 | 64334 |
| 2025-12-17 | 21.26 | $21.18 | 44921 |
| 2025-12-16 | 21.29 | $21.26 | 89300 |
| 2025-12-15 | 21.30 | $21.29 | 90900 |
| 2025-12-12 | 21.31 | $21.31 | 56837 |
| 2025-12-11 | 21.31 | $21.41 | 68000 |
| 2025-12-10 | 21.29 | $21.38 | 58509 |
| 2025-12-09 | 21.28 | $21.35 | 93905 |
| 2025-12-08 | 21.27 | $21.40 | 102847 |
| 2025-12-05 | 21.26 | $21.37 | 53700 |
| 2025-12-04 | 21.24 | $21.35 | 53524 |
| 2025-12-03 | 21.23 | $21.38 | 88827 |
| 2025-12-02 | 21.21 | $21.32 | 38000 |
| 2025-12-01 | 21.20 | $21.35 | 62646 |
| 2025-11-28 | 21.18 | $21.38 | 34128 |
| 2025-11-26 | 21.15 | $21.35 | 36838 |
| 2025-11-25 | 21.13 | $21.22 | 50033 |
| 2025-11-24 | 21.13 | $21.05 | 61141 |
| 2025-11-21 | 21.17 | $20.92 | 36041 |
| 2025-11-20 | 21.24 | $20.81 | 80830 |
| 2025-11-19 | 21.35 | $20.96 | 59443 |
| 2025-11-18 | 21.45 | $21.03 | 63230 |
| 2025-11-17 | 21.54 | $21.07 | 116700 |
| 2025-11-14 | 21.64 | $21.27 | 121200 |
| 2025-11-13 | 21.72 | $21.41 | 144626 |
| 2025-11-12 | 21.78 | $21.70 | 54800 |
| 2025-11-11 | 21.79 | $21.99 | 86832 |
| 2025-11-10 | 21.74 | $21.80 | 58201 |
| 2025-11-07 | 21.72 | $21.73 | 34119 |
| 2025-11-06 | 21.71 | $21.73 | 31143 |
| 2025-11-05 | 21.70 | $21.80 | 38812 |
| 2025-11-04 | 21.68 | $21.74 | 41625 |
| 2025-11-03 | 21.66 | $21.86 | 50400 |
| 2025-10-31 | 21.61 | $21.84 | 59729 |
| 2025-10-30 | 21.56 | $21.76 | 59225 |
| 2025-10-29 | 21.51 | $21.72 | 28000 |
| 2025-10-28 | 21.47 | $21.63 | 40400 |
| 2025-10-27 | 21.45 | $21.75 | 73341 |
| 2025-10-24 | 21.39 | $21.42 | 39900 |
| 2025-10-23 | 21.39 | $21.34 | 28732 |
| 2025-10-22 | 21.41 | $21.31 | 65911 |
| 2025-10-21 | 21.44 | $21.43 | 44535 |
| 2025-10-20 | 21.45 | $21.38 | 39138 |
| 2025-10-17 | 21.48 | $21.29 | 23900 |
| 2025-10-16 | 21.52 | $21.30 | 57500 |
| 2025-10-15 | 21.58 | $21.45 | 39900 |
| 2025-10-14 | 21.61 | $21.32 | 41200 |
| 2025-10-13 | 21.67 | $21.46 | 44022 |
| 2025-10-10 | 21.71 | $21.41 | 87500 |
| 2025-10-09 | 21.77 | $21.71 | 47940 |
| 2025-10-08 | 21.77 | $21.74 | 44300 |
| 2025-10-07 | 21.77 | $21.81 | 87300 |
| 2025-10-06 | 21.76 | $21.67 | 60141 |
| 2025-10-03 | 21.77 | $21.66 | 49232 |
| 2025-10-02 | 21.78 | $21.72 | 93218 |
| 2025-10-01 | 21.78 | $21.68 | 58229 |
| 2025-09-30 | 21.80 | $21.67 | 84300 |
| 2025-09-29 | 21.81 | $21.61 | 51500 |
| 2025-09-26 | 21.84 | $21.61 | 61401 |
| 2025-09-25 | 21.87 | $21.76 | 58926 |
| 2025-09-24 | 21.88 | $21.84 | 27500 |
| 2025-09-23 | 21.87 | $21.83 | 44043 |
| 2025-09-22 | 21.85 | $21.90 | 48229 |
| 2025-09-19 | 21.83 | $21.92 | 34700 |
| 2025-09-18 | 21.79 | $21.86 | 48100 |
| 2025-09-17 | 21.75 | $21.77 | 50200 |
| 2025-09-16 | 21.73 | $21.77 | 62829 |
| 2025-09-15 | 21.70 | $21.77 | 41400 |
| 2025-09-12 | 21.67 | $21.71 | 36800 |
| 2025-09-11 | 21.65 | $21.71 | 60200 |
| 2025-09-10 | 21.62 | $21.61 | 40200 |
| 2025-09-09 | 21.61 | $21.60 | 56117 |
| 2025-09-08 | 21.59 | $21.85 | 50400 |
| 2025-09-05 | 21.52 | $21.70 | 100943 |
| 2025-09-04 | 21.47 | $21.53 | 46200 |
| 2025-09-03 | 21.45 | $21.50 | 52200 |
| 2025-09-02 | 21.43 | $21.52 | 85229 |
| 2025-08-29 | 21.40 | $21.39 | 85327 |
| 2025-08-28 | 21.40 | $21.31 | 62631 |
| 2025-08-27 | 21.41 | $21.31 | 66000 |
| 2025-08-26 | 21.42 | $21.41 | 42148 |
| 2025-08-25 | 21.41 | $21.44 | 58500 |
| 2025-08-22 | 21.39 | $21.45 | 51043 |
| 2025-08-21 | 21.37 | $21.25 | 41731 |
| 2025-08-20 | 21.39 | $21.27 | 62334 |
| 2025-08-19 | 21.40 | $21.33 | 36300 |
| 2025-08-18 | 21.40 | $21.29 | 53638 |
| 2025-08-15 | 21.41 | $21.18 | 85200 |
| 2025-08-14 | 21.45 | $21.12 | 222900 |
| 2025-08-13 | 21.50 | $21.53 | 63900 |
| 2025-08-12 | 21.47 | $21.40 | 62640 |
| 2025-08-11 | 21.46 | $21.49 | 81400 |
| 2025-08-08 | 21.44 | $21.52 | 54300 |
| 2025-08-07 | 21.40 | $21.46 | 52901 |
| 2025-08-06 | 21.37 | $21.47 | 43223 |
| 2025-08-05 | 21.33 | $21.41 | 44100 |
| 2025-08-04 | 21.29 | $21.38 | 46200 |
| 2025-08-01 | 21.26 | $21.35 | 62100 |
| 2025-07-31 | 21.22 | $21.45 | 81100 |
| 2025-07-30 | 21.16 | $21.28 | 46300 |
| 2025-07-29 | 21.12 | $21.14 | 44735 |
| 2025-07-28 | 21.10 | $21.07 | 60317 |
| 2025-07-25 | 21.10 | $21.11 | 102700 |
| 2025-07-24 | 21.09 | $20.85 | 76200 |
| 2025-07-23 | 21.12 | $20.83 | 87224 |
| 2025-07-22 | 21.17 | $20.94 | 65408 |
| 2025-07-21 | 21.21 | $20.89 | 136400 |
| 2025-07-18 | 21.25 | $20.79 | 147149 |
| 2025-07-17 | 21.33 | $21.24 | 54600 |
| 2025-07-16 | 21.32 | $21.19 | 56516 |
| 2025-07-15 | 21.31 | $21.19 | 58900 |
| 2025-07-14 | 21.31 | $21.37 | 86300 |
| 2025-07-11 | 21.26 | $21.25 | 39500 |
| 2025-07-10 | 21.24 | $21.29 | 48033 |
| 2025-07-09 | 21.19 | $21.29 | 63200 |
| 2025-07-08 | 21.14 | $21.16 | 55900 |
| 2025-07-07 | 21.11 | $21.14 | 57244 |
| 2025-07-03 | 21.07 | $21.21 | 41600 |
| 2025-07-02 | 21.02 | $21.24 | 64420 |
| 2025-07-01 | 20.94 | $21.08 | 67500 |
| 2025-06-30 | 20.89 | $20.98 | 86200 |
| 2025-06-27 | 20.84 | $20.89 | 63900 |
| 2025-06-26 | 20.81 | $20.81 | 72200 |
| 2025-06-25 | 20.79 | $20.78 | 48587 |
| 2025-06-24 | 20.77 | $20.80 | 38888 |
| 2025-06-23 | 20.74 | $20.72 | 38321 |
| 2025-06-20 | 20.72 | $20.70 | 43838 |
| 2025-06-18 | 20.70 | $20.60 | 41700 |
| 2025-06-17 | 20.70 | $20.62 | 35627 |
| 2025-06-16 | 20.70 | $20.67 | 47049 |
| 2025-06-13 | 20.68 | $20.60 | 67700 |
| 2025-06-12 | 20.67 | $20.68 | 53136 |
| 2025-06-11 | 20.64 | $20.67 | 57324 |
| 2025-06-10 | 20.61 | $20.57 | 71339 |
| 2025-06-09 | 20.59 | $20.69 | 43500 |
| 2025-06-06 | 20.55 | $20.61 | 68711 |
| 2025-06-05 | 20.51 | $20.64 | 33401 |
| 2025-06-04 | 20.46 | $20.57 | 48939 |
| 2025-06-03 | 20.41 | $20.53 | 60409 |
| 2025-06-02 | 20.37 | $20.43 | 58248 |
| 2025-05-30 | 20.34 | $20.44 | 63543 |
| 2025-05-29 | 20.29 | $20.25 | 79100 |
| 2025-05-28 | 20.29 | $20.29 | 40115 |
| 2025-05-27 | 20.27 | $20.27 | 47600 |
| 2025-05-23 | 20.25 | $20.17 | 39100 |
| 2025-05-22 | 20.24 | $20.22 | 42501 |
| 2025-05-21 | 20.23 | $20.16 | 89700 |
| 2025-05-20 | 20.23 | $20.39 | 44607 |
| 2025-05-19 | 20.17 | $20.29 | 47700 |
| 2025-05-16 | 20.13 | $20.24 | 45500 |
| 2025-05-15 | 20.09 | $20.26 | 60000 |
| 2025-05-14 | 20.03 | $20.17 | 65738 |
| 2025-05-13 | 19.99 | $20.23 | 112433 |
| 2025-05-12 | 19.93 | $20.26 | 43813 |
| 2025-05-09 | 19.85 | $20.11 | 47500 |
| 2025-05-08 | 19.79 | $19.98 | 43600 |
| 2025-05-07 | 19.74 | $20.00 | 36400 |
| 2025-05-06 | 19.69 | $20.00 | 55529 |
| 2025-05-05 | 19.62 | $20.00 | 36300 |
| 2025-05-02 | 19.55 | $20.02 | 37144 |
| 2025-05-01 | 19.46 | $19.98 | 182700 |
| 2025-04-30 | 19.36 | $19.75 | 82434 |
| 2025-04-29 | 19.30 | $19.74 | 53600 |
| 2025-04-28 | 19.24 | $19.66 | 40403 |
| 2025-04-25 | 19.18 | $19.70 | 32800 |
| 2025-04-24 | 19.10 | $19.54 | 70200 |
| 2025-04-23 | 19.05 | $19.47 | 83310 |
| 2025-04-22 | 19.01 | $19.31 | 45100 |
| 2025-04-21 | 18.99 | $19.15 | 51000 |
| 2025-04-17 | 19.01 | $19.26 | 26811 |
| 2025-04-16 | 19.01 | $19.16 | 66500 |
| 2025-04-15 | 19.04 | $19.12 | 62017 |
| 2025-04-14 | 19.08 | $18.90 | 63400 |
| 2025-04-11 | 19.18 | $18.83 | 74100 |
| 2025-04-10 | 19.31 | $18.86 | 99200 |
| 2025-04-09 | 19.46 | $19.40 | 171700 |
| 2025-04-08 | 19.52 | $18.64 | 235700 |
| 2025-04-07 | 19.76 | $18.53 | 202531 |
| 2025-04-04 | 20.05 | $19.04 | 467628 |
| 2025-04-03 | 20.29 | $20.05 | 69300 |
| 2025-04-02 | 20.36 | $20.45 | 43139 |
| 2025-04-01 | 20.35 | $20.41 | 71848 |
| 2025-03-31 | 20.35 | $20.36 | 203500 |
| 2025-03-28 | 20.36 | $20.39 | 59100 |
| 2025-03-27 | 20.37 | $20.40 | 72732 |
| 2025-03-26 | 20.37 | $20.43 | 45341 |
| 2025-03-25 | 20.38 | $20.49 | 72400 |
| 2025-03-24 | 20.37 | $20.38 | 73625 |
| 2025-03-21 | 20.38 | $20.40 | 50700 |
| 2025-03-20 | 20.39 | $20.42 | 50045 |
| 2025-03-19 | 20.40 | $20.38 | 61617 |
| 2025-03-18 | 20.42 | $20.34 | 32700 |
| 2025-03-17 | 20.46 | $20.33 | 65311 |
| 2025-03-14 | 20.50 | $20.20 | 67809 |
| 2025-03-13 | 20.57 | $20.22 | 92109 |
| 2025-03-12 | 20.66 | $20.34 | 65100 |
| 2025-03-11 | 20.73 | $20.38 | 63900 |
| 2025-03-10 | 20.81 | $20.60 | 39900 |
| 2025-03-07 | 20.85 | $20.66 | 50106 |
| 2025-03-06 | 20.89 | $20.63 | 78540 |
| 2025-03-05 | 20.94 | $20.89 | 44734 |
| 2025-03-04 | 20.94 | $20.81 | 55044 |
| 2025-03-03 | 20.96 | $20.98 | 94401 |
| 2025-02-28 | 20.94 | $20.98 | 54800 |
| 2025-02-27 | 20.92 | $20.81 | 47005 |
| 2025-02-26 | 20.94 | $20.92 | 89343 |
| 2025-02-25 | 20.93 | $20.85 | 31405 |
| 2025-02-24 | 20.94 | $20.81 | 42538 |
| 2025-02-21 | 20.95 | $20.87 | 34800 |
| 2025-02-20 | 20.96 | $20.99 | 61600 |
| 2025-02-19 | 20.93 | $20.97 | 34900 |
| 2025-02-18 | 20.91 | $20.97 | 65000 |
| 2025-02-14 | 20.89 | $20.90 | 47410 |
| 2025-02-13 | 20.87 | $20.87 | 54900 |
| 2025-02-12 | 20.86 | $20.78 | 75500 |
| 2025-02-11 | 20.87 | $20.90 | 48800 |
| 2025-02-10 | 20.84 | $20.91 | 78800 |
| 2025-02-07 | 20.82 | $20.94 | 73800 |
| 2025-02-06 | 20.78 | $20.96 | 70500 |
| 2025-02-05 | 20.73 | $21.07 | 71800 |
| 2025-02-04 | 20.65 | $20.88 | 55905 |
| 2025-02-03 | 20.60 | $20.75 | 77000 |
| 2025-01-31 | 20.56 | $20.77 | 116700 |
| 2025-01-30 | 20.52 | $20.76 | 83120 |
| 2025-01-29 | 20.47 | $20.61 | 82324 |
| 2025-01-28 | 20.44 | $20.68 | 71100 |
| 2025-01-27 | 20.39 | $20.60 | 66000 |
| 2025-01-24 | 20.36 | $20.61 | 85700 |
| 2025-01-23 | 20.32 | $20.56 | 86300 |
| 2025-01-22 | 20.28 | $20.50 | 89900 |
| 2025-01-21 | 20.25 | $20.54 | 70431 |
| 2025-01-17 | 20.21 | $20.40 | 112000 |
| 2025-01-16 | 20.19 | $20.38 | 118936 |
| 2025-01-15 | 20.17 | $20.38 | 123640 |
| 2025-01-14 | 20.15 | $20.09 | 72639 |
| 2025-01-13 | 20.19 | $20.08 | 80038 |
| 2025-01-10 | 20.24 | $20.15 | 64523 |
| 2025-01-08 | 20.29 | $20.35 | 48027 |
| 2025-01-07 | 20.30 | $20.26 | 98200 |
| 2025-01-06 | 20.34 | $20.45 | 100109 |
| 2025-01-03 | 20.34 | $20.61 | 55245 |
| 2025-01-02 | 20.31 | $20.39 | 101117 |
| 2024-12-31 | 20.32 | $20.20 | 262500 |
| 2024-12-30 | 20.38 | $20.17 | 139416 |
| 2024-12-27 | 20.45 | $20.25 | 82945 |
| 2024-12-26 | 20.52 | $20.47 | 72800 |
| 2024-12-24 | 20.56 | $20.45 | 27648 |
| 2024-12-23 | 20.60 | $20.47 | 79300 |
| 2024-12-20 | 20.66 | $20.42 | 78040 |
| 2024-12-19 | 20.73 | $20.25 | 122920 |
| 2024-12-18 | 20.85 | $20.30 | 130841 |
| 2024-12-17 | 20.97 | $20.75 | 131819 |
| 2024-12-16 | 21.03 | $20.96 | 130800 |
| 2024-12-13 | 21.05 | $20.85 | 107448 |
| 2024-12-12 | 21.09 | $20.83 | 90400 |
| 2024-12-11 | 21.15 | $21.02 | 124741 |
| 2024-12-10 | 21.18 | $21.14 | 84300 |
| 2024-12-09 | 21.18 | $21.22 | 75444 |
| 2024-12-06 | 21.17 | $21.24 | 70000 |
| 2024-12-05 | 21.16 | $21.36 | 49800 |
| 2024-12-04 | 21.11 | $21.40 | 65100 |
| 2024-12-03 | 21.05 | $21.29 | 51700 |
| 2024-12-02 | 21.01 | $21.31 | 84500 |
| 2024-11-29 | 20.95 | $21.05 | 43632 |
| 2024-11-27 | 20.94 | $20.94 | 66000 |
| 2024-11-26 | 20.95 | $20.82 | 62000 |
| 2024-11-25 | 20.99 | $20.97 | 63100 |
| 2024-11-22 | 21.00 | $20.96 | 47843 |
| 2024-11-21 | 21.02 | $21.01 | 68400 |
| 2024-11-20 | 21.03 | $20.90 | 46200 |
| 2024-11-19 | 21.06 | $20.94 | 33700 |
| 2024-11-18 | 21.10 | $20.93 | 50635 |
| 2024-11-15 | 21.14 | $20.88 | 62000 |
| 2024-11-14 | 21.19 | $21.03 | 54900 |
| 2024-11-13 | 21.23 | $21.11 | 56800 |
| 2024-11-12 | 21.25 | $21.32 | 77600 |
| 2024-11-11 | 21.24 | $21.59 | 70500 |
| 2024-11-08 | 21.16 | $21.62 | 53820 |
| 2024-11-07 | 21.07 | $21.18 | 60400 |
| 2024-11-06 | 21.05 | $21.04 | 73900 |
| 2024-11-05 | 21.07 | $20.97 | 32122 |
| 2024-11-04 | 21.10 | $20.97 | 57000 |
| 2024-11-01 | 21.13 | $20.89 | 82406 |
| 2024-10-31 | 21.19 | $20.92 | 59526 |
| 2024-10-30 | 21.25 | $20.96 | 57000 |
| 2024-10-29 | 21.31 | $20.88 | 61521 |
| 2024-10-28 | 21.40 | $21.03 | 55125 |
| 2024-10-25 | 21.47 | $21.13 | 44121 |
| 2024-10-24 | 21.52 | $21.13 | 54800 |
| 2024-10-23 | 21.59 | $21.13 | 35522 |
| 2024-10-22 | 21.67 | $21.34 | 68400 |
| 2024-10-21 | 21.72 | $21.28 | 70100 |
| 2024-10-18 | 21.78 | $21.36 | 69938 |
| 2024-10-17 | 21.83 | $21.56 | 82500 |
| 2024-10-16 | 21.85 | $21.74 | 64147 |
| 2024-10-15 | 21.84 | $21.67 | 72200 |
| 2024-10-14 | 21.83 | $21.84 | 91700 |
| 2024-10-11 | 21.79 | $21.60 | 73400 |
| 2024-10-10 | 21.78 | $21.48 | 48737 |
| 2024-10-09 | 21.80 | $21.54 | 57838 |
| 2024-10-08 | 21.81 | $21.79 | 72400 |
| 2024-10-07 | 21.76 | $21.55 | 67348 |
| 2024-10-04 | 21.75 | $21.74 | 68139 |
| 2024-10-03 | 21.70 | $21.65 | 50800 |
| 2024-10-02 | 21.65 | $21.79 | 46600 |
| 2024-10-01 | 21.57 | $21.81 | 145300 |
| 2024-09-30 | 21.46 | $21.75 | 143507 |
| 2024-09-27 | 21.35 | $21.50 | 48804 |
| 2024-09-26 | 21.27 | $21.30 | 114200 |
| 2024-09-25 | 21.22 | $21.42 | 77200 |
| 2024-09-24 | 21.13 | $21.47 | 64119 |
| 2024-09-23 | 21.01 | $21.34 | 116100 |
| 2024-09-20 | 20.91 | $21.17 | 81601 |
| 2024-09-19 | 20.81 | $21.17 | 115549 |
| 2024-09-18 | 20.71 | $20.94 | 77900 |
| 2024-09-17 | 20.63 | $20.84 | 80648 |
| 2024-09-16 | 20.56 | $20.85 | 108200 |
| 2024-09-13 | 20.47 | $20.58 | 85803 |
| 2024-09-12 | 20.43 | $20.43 | 53404 |
| 2024-09-11 | 20.41 | $20.36 | 61719 |
| 2024-09-10 | 20.40 | $20.31 | 35807 |
| 2024-09-09 | 20.40 | $20.47 | 56100 |
| 2024-09-06 | 20.36 | $20.32 | 65700 |
| 2024-09-05 | 20.35 | $20.49 | 54900 |
| 2024-09-04 | 20.30 | $20.46 | 58442 |
| 2024-09-03 | 20.24 | $20.45 | 73700 |
| 2024-08-30 | 20.18 | $20.37 | 73600 |
| 2024-08-29 | 20.13 | $20.25 | 114000 |
| 2024-08-28 | 20.09 | $20.24 | 78634 |
| 2024-08-27 | 20.04 | $20.29 | 73900 |
| 2024-08-26 | 19.98 | $20.22 | 63931 |
| 2024-08-23 | 19.92 | $20.23 | 88615 |
| 2024-08-22 | 19.85 | $20.02 | 67400 |
| 2024-08-21 | 19.82 | $20.03 | 71224 |
| 2024-08-20 | 19.78 | $20.00 | 88800 |
| 2024-08-19 | 19.73 | $19.92 | 75100 |
| 2024-08-16 | 19.70 | $19.87 | 56928 |
| 2024-08-15 | 19.67 | $19.68 | 98414 |
| 2024-08-14 | 19.67 | $19.57 | 67900 |
| 2024-08-13 | 19.71 | $19.60 | 129700 |
| 2024-08-12 | 19.74 | $19.70 | 139232 |
| 2024-08-09 | 19.75 | $19.72 | 57404 |
| 2024-08-08 | 19.77 | $19.72 | 72900 |
| 2024-08-07 | 19.78 | $19.70 | 78146 |
| 2024-08-06 | 19.81 | $19.64 | 54700 |
| 2024-08-05 | 19.85 | $19.52 | 91331 |
| 2024-08-02 | 19.92 | $19.91 | 69400 |
| 2024-08-01 | 19.92 | $19.99 | 95846 |
| 2024-07-31 | 19.91 | $20.00 | 68500 |
| 2024-07-30 | 19.89 | $19.85 | 49900 |
| 2024-07-29 | 19.89 | $19.75 | 40113 |
| 2024-07-26 | 19.93 | $19.73 | 86735 |
| 2024-07-25 | 19.97 | $19.75 | 73221 |
| 2024-07-24 | 20.01 | $19.62 | 133201 |
| 2024-07-23 | 20.09 | $19.72 | 376644 |
| 2024-07-22 | 20.15 | $20.04 | 75506 |
| 2024-07-19 | 20.16 | $20.02 | 52300 |
| 2024-07-18 | 20.18 | $20.11 | 50824 |
| 2024-07-17 | 20.18 | $20.04 | 60402 |
| 2024-07-16 | 20.19 | $20.15 | 113201 |
| 2024-07-15 | 20.18 | $20.15 | 114518 |
| 2024-07-12 | 20.17 | $20.38 | 65032 |
| 2024-07-11 | 20.10 | $20.43 | 120800 |
| 2024-07-10 | 20.01 | $20.15 | 108600 |
| 2024-07-09 | 19.97 | $20.07 | 56939 |
| 2024-07-08 | 19.94 | $20.07 | 86200 |
| 2024-07-05 | 19.90 | $20.10 | 47700 |
| 2024-07-03 | 19.85 | $20.07 | 43600 |
| 2024-07-02 | 19.80 | $19.97 | 89300 |
| 2024-07-01 | 19.76 | $19.89 | 66200 |
| 2024-06-28 | 19.72 | $19.90 | 93100 |
| 2024-06-27 | 19.69 | $19.75 | 58728 |
| 2024-06-26 | 19.67 | $19.65 | 44800 |
| 2024-06-25 | 19.68 | $19.62 | 47123 |
| 2024-06-24 | 19.69 | $19.62 | 28900 |
| 2024-06-21 | 19.71 | $19.59 | 77639 |
| 2024-06-20 | 19.73 | $19.56 | 60916 |
| 2024-06-18 | 19.77 | $19.61 | 70500 |
| 2024-06-17 | 19.80 | $19.63 | 30821 |
| 2024-06-14 | 19.83 | $19.76 | 61110 |
| 2024-06-13 | 19.84 | $19.77 | 36500 |
| 2024-06-12 | 19.84 | $19.73 | 110021 |
| 2024-06-11 | 19.86 | $19.74 | 37700 |
| 2024-06-10 | 19.87 | $19.84 | 62254 |
| 2024-06-07 | 19.87 | $19.91 | 30500 |
| 2024-06-06 | 19.85 | $19.88 | 75624 |
| 2024-06-05 | 19.83 | $19.91 | 35900 |
| 2024-06-04 | 19.80 | $19.86 | 46200 |
| 2024-06-03 | 19.78 | $19.85 | 70700 |
| 2024-05-31 | 19.75 | $19.94 | 63628 |
| 2024-05-30 | 19.71 | $19.85 | 75505 |
| 2024-05-29 | 19.67 | $19.50 | 48037 |
| 2024-05-28 | 19.70 | $19.68 | 31400 |
| 2024-05-24 | 19.70 | $19.78 | 35000 |
| 2024-05-23 | 19.67 | $19.60 | 56138 |
| 2024-05-22 | 19.68 | $19.74 | 70500 |
| 2024-05-21 | 19.66 | $19.79 | 55400 |
| 2024-05-20 | 19.63 | $19.72 | 54800 |
| 2024-05-17 | 19.61 | $19.63 | 38900 |
| 2024-05-16 | 19.60 | $19.68 | 73402 |
| 2024-05-15 | 19.58 | $19.68 | 60400 |
| 2024-05-14 | 19.55 | $19.52 | 41403 |
| 2024-05-13 | 19.56 | $19.65 | 40500 |
| 2024-05-10 | 19.54 | $19.54 | 53600 |
| 2024-05-09 | 19.54 | $19.59 | 85431 |
| 2024-05-08 | 19.52 | $19.59 | 140800 |
| 2024-05-07 | 19.51 | $19.90 | 48519 |
| 2024-05-06 | 19.43 | $19.83 | 63021 |
| 2024-05-03 | 19.35 | $19.80 | 177600 |
| 2024-05-02 | 19.26 | $19.56 | 69521 |
| 2024-05-01 | 19.22 | $19.51 | 92900 |
| 2024-04-30 | 19.17 | $19.25 | 54121 |
| 2024-04-29 | 19.18 | $19.28 | 43100 |
| 2024-04-26 | 19.18 | $19.31 | 29900 |
| 2024-04-25 | 19.17 | $19.19 | 51700 |
| 2024-04-24 | 19.19 | $19.28 | 36346 |
| 2024-04-23 | 19.20 | $19.34 | 53804 |
| 2024-04-22 | 19.19 | $19.15 | 55503 |
| 2024-04-19 | 19.23 | $19.07 | 51400 |
| 2024-04-18 | 19.29 | $18.96 | 63145 |
| 2024-04-17 | 19.38 | $19.03 | 65200 |
| 2024-04-16 | 19.48 | $18.93 | 116341 |
| 2024-04-15 | 19.61 | $19.04 | 99700 |
| 2024-04-12 | 19.74 | $19.30 | 55800 |
| 2024-04-11 | 19.84 | $19.53 | 75831 |
| 2024-04-10 | 19.90 | $19.50 | 68100 |
| 2024-04-09 | 19.98 | $19.78 | 55245 |
| 2024-04-08 | 20.02 | $19.82 | 58621 |
| 2024-04-05 | 20.05 | $19.86 | 58352 |
| 2024-04-04 | 20.08 | $19.88 | 93800 |
| 2024-04-03 | 20.10 | $20.14 | 48212 |
| 2024-04-02 | 20.08 | $20.02 | 54848 |
| 2024-04-01 | 20.08 | $20.14 | 43227 |
| 2024-03-28 | 20.05 | $20.08 | 153512 |
| 2024-03-27 | 20.02 | $20.00 | 84500 |
| 2024-03-26 | 20.01 | $19.91 | 46603 |
| 2024-03-25 | 20.02 | $19.79 | 72337 |
| 2024-03-22 | 20.05 | $20.00 | 50100 |
| 2024-03-21 | 20.04 | $19.91 | 66535 |
| 2024-03-20 | 20.05 | $19.93 | 66800 |
| 2024-03-19 | 20.05 | $19.81 | 91200 |
| 2024-03-18 | 20.08 | $19.80 | 62696 |
| 2024-03-15 | 20.11 | $19.74 | 82900 |
| 2024-03-14 | 20.16 | $19.82 | 90423 |
| 2024-03-13 | 20.20 | $20.01 | 102700 |
| 2024-03-12 | 20.20 | $20.07 | 113500 |
| 2024-03-11 | 20.19 | $20.25 | 74000 |
| 2024-03-08 | 20.14 | $20.28 | 99200 |
| 2024-03-07 | 20.07 | $20.14 | 46403 |
| 2024-03-06 | 20.02 | $20.05 | 43800 |
| 2024-03-05 | 19.97 | $20.04 | 122200 |
| 2024-03-04 | 19.92 | $20.08 | 88715 |
| 2024-03-01 | 19.85 | $20.08 | 117307 |
| 2024-02-29 | 19.77 | $19.98 | 102500 |
| 2024-02-28 | 19.70 | $19.92 | 94608 |
| 2024-02-27 | 19.62 | $19.93 | 207949 |
| 2024-02-26 | 19.53 | $19.88 | 410700 |
| 2024-02-23 | 19.43 | $19.47 | 99300 |
| 2024-02-22 | 19.40 | $19.29 | 79900 |
| 2024-02-21 | 19.41 | $19.32 | 66749 |
| 2024-02-20 | 19.41 | $19.33 | 107300 |
| 2024-02-16 | 19.40 | $19.33 | 124122 |
| 2024-02-15 | 19.39 | $19.45 | 65700 |
| 2024-02-14 | 19.36 | $19.34 | 97500 |
| 2024-02-13 | 19.34 | $19.16 | 116407 |
| 2024-02-12 | 19.36 | $19.48 | 96706 |
| 2024-02-09 | 19.31 | $19.31 | 82515 |
| 2024-02-08 | 19.28 | $19.24 | 127536 |
| 2024-02-07 | 19.27 | $19.35 | 128302 |
| 2024-02-06 | 19.23 | $19.30 | 54200 |
| 2024-02-05 | 19.19 | $19.15 | 43700 |
| 2024-02-02 | 19.18 | $19.25 | 99305 |
| 2024-02-01 | 19.14 | $19.36 | 110620 |
| 2024-01-31 | 19.07 | $19.22 | 102103 |
| 2024-01-30 | 19.02 | $19.20 | 82100 |
| 2024-01-29 | 18.96 | $19.14 | 117701 |
| 2024-01-26 | 18.91 | $18.92 | 101500 |
| 2024-01-25 | 18.90 | $18.87 | 77425 |
| 2024-01-24 | 18.89 | $18.81 | 68703 |
| 2024-01-23 | 18.89 | $18.83 | 144938 |
| 2024-01-22 | 18.89 | $18.84 | 91008 |
| 2024-01-19 | 18.89 | $18.66 | 86237 |
| 2024-01-18 | 18.92 | $18.65 | 94600 |
| 2024-01-17 | 18.96 | $18.67 | 70733 |
| 2024-01-16 | 19.00 | $18.82 | 77800 |
| 2024-01-12 | 19.01 | $19.06 | 56647 |
| 2024-01-11 | 18.97 | $19.01 | 109648 |
| 2024-01-10 | 18.94 | $19.11 | 111800 |
| 2024-01-09 | 18.88 | $18.89 | 63100 |
| 2024-01-08 | 18.85 | $18.87 | 90504 |
| 2024-01-05 | 18.83 | $18.76 | 51328 |
| 2024-01-04 | 18.82 | $18.67 | 100200 |
| 2024-01-03 | 18.82 | $18.68 | 94400 |
| 2024-01-02 | 18.83 | $18.60 | 126600 |
| 2023-12-29 | 18.85 | $18.43 | 288106 |
| 2023-12-28 | 18.91 | $18.65 | 154600 |
| 2023-12-27 | 18.93 | $18.62 | 183200 |
| 2023-12-26 | 18.96 | $18.58 | 140511 |
| 2023-12-22 | 19.00 | $18.71 | 149688 |
| 2023-12-21 | 19.01 | $18.75 | 165500 |
| 2023-12-20 | 19.02 | $18.91 | 212900 |
| 2023-12-19 | 18.99 | $19.23 | 218000 |
| 2023-12-18 | 18.89 | $19.02 | 132233 |
| 2023-12-15 | 18.82 | $19.17 | 126100 |
| 2023-12-14 | 18.69 | $19.02 | 204609 |
| 2023-12-13 | 18.58 | $18.54 | 243900 |
| 2023-12-12 | 18.55 | $18.16 | 158500 |
| 2023-12-11 | 18.59 | $18.40 | 103100 |
| 2023-12-08 | 18.59 | $18.43 | 84100 |
| 2023-12-07 | 18.57 | $18.45 | 78900 |
| 2023-12-06 | 18.55 | $18.51 | 146100 |
| 2023-12-05 | 18.51 | $18.68 | 150400 |
| 2023-12-04 | 18.42 | $18.52 | 184117 |
| 2023-12-01 | 18.35 | $18.74 | 124000 |
| 2023-11-30 | 18.22 | $18.33 | 118528 |
| 2023-11-29 | 18.15 | $18.11 | 173100 |
| 2023-11-28 | 18.12 | $18.18 | 141800 |
| 2023-11-27 | 18.06 | $18.22 | 104600 |
| 2023-11-24 | 17.99 | $18.35 | 43100 |
| 2023-11-22 | 17.87 | $18.22 | 67700 |
| 2023-11-21 | 17.76 | $18.07 | 216029 |
| 2023-11-20 | 17.66 | $17.86 | 61336 |
| 2023-11-17 | 17.59 | $17.74 | 132200 |
| 2023-11-16 | 17.53 | $17.80 | 106633 |
| 2023-11-15 | 17.45 | $17.74 | 100128 |
| 2023-11-14 | 17.36 | $17.68 | 163707 |
| 2023-11-13 | 17.28 | $17.50 | 34323 |
| 2023-11-10 | 17.22 | $17.50 | 91512 |
| 2023-11-09 | 17.14 | $17.26 | 70600 |
| 2023-11-08 | 17.11 | $17.44 | 115532 |
| 2023-11-07 | 17.03 | $17.40 | 71406 |
| 2023-11-06 | 16.95 | $17.39 | 55533 |
| 2023-11-03 | 16.86 | $17.63 | 131400 |
| 2023-11-02 | 16.70 | $17.40 | 92507 |
| 2023-11-01 | 16.56 | $16.96 | 69700 |
| 2023-10-31 | 16.50 | $16.66 | 93800 |
| 2023-10-30 | 16.49 | $16.57 | 90100 |
| 2023-10-27 | 16.50 | $16.46 | 67509 |
| 2023-10-26 | 16.53 | $16.54 | 116508 |
| 2023-10-25 | 16.56 | $16.58 | 80913 |
| 2023-10-24 | 16.58 | $16.57 | 64920 |
| 2023-10-23 | 16.61 | $16.49 | 80611 |
| 2023-10-20 | 16.67 | $16.64 | 81625 |
| 2023-10-19 | 16.70 | $16.65 | 70239 |
| 2023-10-18 | 16.73 | $16.73 | 67319 |
| 2023-10-17 | 16.76 | $16.87 | 109500 |
| 2023-10-16 | 16.76 | $16.88 | 42130 |
| 2023-10-13 | 16.77 | $16.78 | 91300 |
| 2023-10-12 | 16.79 | $16.73 | 114300 |
| 2023-10-11 | 16.83 | $16.84 | 172228 |
| 2023-10-10 | 16.86 | $17.01 | 104400 |
| 2023-10-09 | 16.85 | $16.98 | 63031 |
| 2023-10-06 | 16.85 | $16.85 | 122803 |
| 2023-10-05 | 16.88 | $16.90 | 76227 |
| 2023-10-04 | 16.91 | $17.08 | 138800 |
| 2023-10-03 | 16.91 | $16.80 | 56121 |
| 2023-10-02 | 16.96 | $16.95 | 107300 |
| 2023-09-29 | 16.99 | $17.07 | 129608 |
| 2023-09-28 | 17.01 | $17.00 | 78500 |
| 2023-09-27 | 17.04 | $16.97 | 110900 |
| 2023-09-26 | 17.09 | $16.98 | 101900 |
| 2023-09-25 | 17.14 | $17.05 | 61426 |
| 2023-09-22 | 17.19 | $17.20 | 127736 |
| 2023-09-21 | 17.22 | $17.07 | 74134 |
| 2023-09-20 | 17.28 | $17.24 | 64500 |
| 2023-09-19 | 17.32 | $17.20 | 77435 |
| 2023-09-18 | 17.37 | $17.20 | 132311 |
| 2023-09-15 | 17.43 | $17.25 | 68808 |
| 2023-09-14 | 17.49 | $17.33 | 62900 |
| 2023-09-13 | 17.55 | $17.36 | 67400 |
| 2023-09-12 | 17.61 | $17.39 | 92400 |
| 2023-09-11 | 17.67 | $17.61 | 42525 |
| 2023-09-08 | 17.70 | $17.71 | 32719 |
| 2023-09-07 | 17.72 | $17.77 | 87500 |
| 2023-09-06 | 17.72 | $17.63 | 36034 |
| 2023-09-05 | 17.75 | $17.68 | 59102 |
| 2023-09-01 | 17.78 | $17.73 | 73249 |
| 2023-08-31 | 17.81 | $17.82 | 58122 |
| 2023-08-30 | 17.82 | $17.80 | 56500 |
| 2023-08-29 | 17.83 | $17.81 | 65330 |
| 2023-08-28 | 17.85 | $17.77 | 71327 |
| 2023-08-25 | 17.88 | $17.81 | 62233 |
| 2023-08-24 | 17.91 | $17.72 | 60335 |
| 2023-08-23 | 17.96 | $17.89 | 78613 |
| 2023-08-22 | 17.98 | $17.72 | 50300 |
| 2023-08-21 | 18.05 | $17.72 | 82300 |
| 2023-08-18 | 18.12 | $17.84 | 72200 |
| 2023-08-17 | 18.18 | $17.85 | 67900 |
| 2023-08-16 | 18.25 | $17.90 | 92700 |
| 2023-08-15 | 18.31 | $18.04 | 84507 |
| 2023-08-14 | 18.36 | $18.41 | 60800 |
| 2023-08-11 | 18.34 | $18.39 | 61300 |
| 2023-08-10 | 18.32 | $18.29 | 72723 |
| 2023-08-09 | 18.31 | $18.33 | 85225 |
| 2023-08-08 | 18.30 | $18.29 | 41700 |
| 2023-08-07 | 18.29 | $18.31 | 64300 |
| 2023-08-04 | 18.27 | $18.24 | 100224 |
| 2023-08-03 | 18.27 | $18.23 | 44100 |
| 2023-08-02 | 18.26 | $18.29 | 59520 |
| 2023-08-01 | 18.24 | $18.32 | 93400 |
| 2023-07-31 | 18.21 | $18.36 | 99513 |
| 2023-07-28 | 18.17 | $18.31 | 95200 |
| 2023-07-27 | 18.14 | $18.10 | 103013 |
| 2023-07-26 | 18.14 | $18.23 | 74428 |
| 2023-07-25 | 18.11 | $18.21 | 87100 |
| 2023-07-24 | 18.08 | $18.13 | 123811 |
| 2023-07-21 | 18.06 | $17.97 | 363747 |
| 2023-07-20 | 18.08 | $17.93 | 83905 |
| 2023-07-19 | 18.10 | $18.10 | 117800 |
| 2023-07-18 | 18.09 | $17.88 | 128022 |
| 2023-07-17 | 18.13 | $17.79 | 147118 |
| 2023-07-14 | 18.19 | $18.01 | 79500 |
| 2023-07-13 | 18.22 | $18.08 | 83012 |
| 2023-07-12 | 18.23 | $18.10 | 136642 |
| 2023-07-11 | 18.24 | $18.06 | 89900 |
| 2023-07-10 | 18.26 | $18.10 | 123641 |
| 2023-07-07 | 18.27 | $18.04 | 88208 |
| 2023-07-06 | 18.29 | $17.99 | 83845 |
| 2023-07-05 | 18.33 | $18.38 | 54900 |
| 2023-07-03 | 18.29 | $18.40 | 48600 |
| 2023-06-30 | 18.24 | $18.20 | 91700 |
| 2023-06-29 | 18.22 | $17.98 | 102300 |
| 2023-06-28 | 18.25 | $18.24 | 72032 |
| 2023-06-27 | 18.22 | $18.13 | 118900 |
| 2023-06-26 | 18.21 | $18.11 | 92300 |
| 2023-06-23 | 18.20 | $17.98 | 110200 |
| 2023-06-22 | 18.21 | $17.98 | 113201 |
| 2023-06-21 | 18.23 | $17.96 | 95400 |
| 2023-06-20 | 18.25 | $18.15 | 139145 |
| 2023-06-16 | 18.23 | $18.30 | 81400 |
| 2023-06-15 | 18.17 | $18.50 | 163423 |
| 2023-06-14 | 18.06 | $18.16 | 115200 |
| 2023-06-13 | 18.00 | $18.15 | 119500 |
| 2023-06-12 | 17.94 | $18.32 | 106906 |
| 2023-06-09 | 17.82 | $18.33 | 83227 |
| 2023-06-08 | 17.68 | $18.17 | 62900 |
| 2023-06-07 | 17.56 | $18.00 | 63224 |
| 2023-06-06 | 17.44 | $17.96 | 83809 |
| 2023-06-05 | 17.32 | $17.70 | 93463 |
| 2023-06-02 | 17.23 | $17.81 | 60700 |
| 2023-06-01 | 17.11 | $17.65 | 91219 |
| 2023-05-31 | 17.00 | $17.41 | 70312 |
| 2023-05-30 | 16.92 | $17.37 | 85235 |
| 2023-05-26 | 16.84 | $17.26 | 64942 |
| 2023-05-25 | 16.77 | $17.11 | 72126 |
| 2023-05-24 | 16.72 | $17.07 | 91400 |
| 2023-05-23 | 16.67 | $17.09 | 171630 |
| 2023-05-22 | 16.61 | $17.15 | 148700 |
| 2023-05-19 | 16.53 | $16.98 | 68304 |
| 2023-05-18 | 16.48 | $16.93 | 88400 |
| 2023-05-17 | 16.43 | $16.79 | 89503 |
| 2023-05-16 | 16.40 | $16.33 | 75412 |
| 2023-05-15 | 16.47 | $16.42 | 96000 |
| 2023-05-12 | 16.54 | $16.23 | 68400 |
| 2023-05-11 | 16.66 | $16.35 | 73830 |
| 2023-05-10 | 16.77 | $16.47 | 84800 |
| 2023-05-09 | 16.88 | $16.65 | 72600 |
| 2023-05-08 | 16.98 | $16.85 | 74315 |
| 2023-05-05 | 17.04 | $16.98 | 144511 |
| 2023-05-04 | 17.10 | $16.76 | 111400 |
| 2023-05-03 | 17.20 | $17.08 | 107311 |
| 2023-05-02 | 17.27 | $17.21 | 124800 |
| 2023-05-01 | 17.31 | $17.48 | 61300 |
| 2023-04-28 | 17.31 | $17.60 | 48913 |
| 2023-04-27 | 17.28 | $17.38 | 89200 |
| 2023-04-26 | 17.30 | $17.37 | 91700 |
| 2023-04-25 | 17.32 | $17.41 | 58013 |
| 2023-04-24 | 17.34 | $17.53 | 62300 |
| 2023-04-21 | 17.35 | $17.56 | 38529 |
| 2023-04-20 | 17.34 | $17.65 | 48335 |
| 2023-04-19 | 17.33 | $17.54 | 61522 |
| 2023-04-18 | 17.33 | $17.75 | 96600 |
| 2023-04-17 | 17.29 | $17.67 | 88237 |
| 2023-04-14 | 17.27 | $17.56 | 68210 |
| 2023-04-13 | 17.27 | $17.70 | 100900 |
| 2023-04-12 | 17.24 | $17.58 | 98320 |
| 2023-04-11 | 17.23 | $17.54 | 105000 |
| 2023-04-10 | 17.24 | $17.59 | 129100 |
| 2023-04-06 | 17.24 | $17.72 | 90300 |
| 2023-04-05 | 17.22 | $17.72 | 69902 |
| 2023-04-04 | 17.20 | $17.65 | 64500 |
| 2023-04-03 | 17.20 | $17.84 | 102200 |
| 2023-03-31 | 17.15 | $17.84 | 250027 |
| 2023-03-30 | 17.11 | $17.40 | 108300 |
| 2023-03-29 | 17.16 | $17.30 | 102746 |
| 2023-03-28 | 17.24 | $17.09 | 116432 |
| 2023-03-27 | 17.39 | $17.11 | 143141 |
| 2023-03-24 | 17.56 | $17.07 | 93900 |
| 2023-03-23 | 17.78 | $17.38 | 68400 |
| 2023-03-22 | 17.96 | $17.43 | 113901 |
| 2023-03-21 | 18.17 | $17.36 | 134306 |
| 2023-03-20 | 18.44 | $17.04 | 275744 |
| 2023-03-17 | 18.82 | $17.96 | 51340 |
| 2023-03-16 | 19.07 | $18.50 | 124216 |
| 2023-03-15 | 19.25 | $18.16 | 143200 |
| 2023-03-14 | 19.53 | $18.59 | 185200 |
| 2023-03-13 | 19.77 | $18.58 | 195600 |
| 2023-03-10 | 20.05 | $19.52 | 86400 |
| 2023-03-09 | 20.18 | $20.04 | 44231 |
| 2023-03-08 | 20.22 | $20.26 | 57400 |
| 2023-03-07 | 20.23 | $20.39 | 218500 |
| 2023-03-06 | 20.20 | $20.30 | 149407 |
| 2023-03-03 | 20.19 | $19.97 | 109235 |
| 2023-03-02 | 20.25 | $19.91 | 104700 |
| 2023-03-01 | 20.34 | $20.15 | 90804 |
| 2023-02-28 | 20.38 | $20.14 | 69709 |
| 2023-02-27 | 20.44 | $20.02 | 56321 |
| 2023-02-24 | 20.53 | $19.87 | 85239 |
| 2023-02-23 | 20.67 | $20.00 | 88300 |
| 2023-02-22 | 20.80 | $19.98 | 101915 |
| 2023-02-21 | 20.95 | $20.03 | 135100 |
| 2023-02-17 | 21.12 | $20.37 | 102800 |
| 2023-02-16 | 21.24 | $20.64 | 73634 |
| 2023-02-15 | 21.32 | $20.94 | 44918 |
| 2023-02-14 | 21.35 | $20.95 | 44102 |
| 2023-02-13 | 21.38 | $21.15 | 43200 |
| 2023-02-10 | 21.37 | $21.18 | 35135 |
| 2023-02-09 | 21.35 | $21.14 | 67449 |
| 2023-02-08 | 21.33 | $21.24 | 47800 |
| 2023-02-07 | 21.28 | $21.24 | 67000 |
| 2023-02-06 | 21.22 | $21.16 | 85738 |
| 2023-02-03 | 21.17 | $21.19 | 90600 |
| 2023-02-02 | 21.10 | $21.40 | 129818 |
| 2023-02-01 | 20.96 | $21.33 | 104031 |
| 2023-01-31 | 20.82 | $21.11 | 81636 |
| 2023-01-30 | 20.70 | $20.96 | 74400 |
| 2023-01-27 | 20.59 | $20.76 | 80738 |
| 2023-01-26 | 20.49 | $20.61 | 82422 |
| 2023-01-25 | 20.42 | $20.52 | 145503 |
| 2023-01-24 | 20.34 | $20.57 | 93400 |
| 2023-01-23 | 20.24 | $20.53 | 72644 |
| 2023-01-20 | 20.13 | $20.36 | 101600 |
| 2023-01-19 | 20.04 | $20.22 | 78500 |
| 2023-01-18 | 19.96 | $20.27 | 161500 |
| 2023-01-17 | 19.85 | $20.20 | 83800 |
| 2023-01-13 | 19.75 | $20.16 | 100600 |
| 2023-01-12 | 19.62 | $20.23 | 82410 |
| 2023-01-11 | 19.47 | $19.92 | 67100 |
| 2023-01-10 | 19.35 | $19.70 | 71100 |
| 2023-01-09 | 19.26 | $19.52 | 65200 |
| 2023-01-06 | 19.19 | $19.54 | 92433 |
| 2023-01-05 | 19.11 | $19.34 | 158900 |
| 2023-01-04 | 19.05 | $19.54 | 49100 |
| 2023-01-03 | 18.95 | $19.26 | 120217 |
| 2022-12-30 | 18.88 | $19.02 | 392042 |
| 2022-12-29 | 18.86 | $18.71 | 418200 |
| 2022-12-28 | 18.90 | $18.58 | 161247 |
| 2022-12-27 | 18.97 | $18.73 | 125400 |
| 2022-12-23 | 19.02 | $18.97 | 105944 |
| 2022-12-22 | 19.03 | $18.96 | 116600 |
| 2022-12-21 | 19.04 | $18.89 | 158000 |
| 2022-12-20 | 19.07 | $19.01 | 112302 |
| 2022-12-19 | 19.07 | $18.97 | 153829 |
| 2022-12-16 | 19.09 | $19.03 | 196416 |
| 2022-12-15 | 19.10 | $19.03 | 239018 |
| 2022-12-14 | 19.11 | $19.05 | 189523 |
| 2022-12-13 | 19.11 | $19.01 | 146500 |
| 2022-12-12 | 19.13 | $19.01 | 204600 |
| 2022-12-09 | 19.14 | $18.78 | 135400 |
| 2022-12-08 | 19.21 | $19.07 | 169402 |
| 2022-12-07 | 19.22 | $19.27 | 94600 |
| 2022-12-06 | 19.19 | $19.11 | 75400 |
| 2022-12-05 | 19.20 | $19.04 | 69800 |
| 2022-12-02 | 19.21 | $19.45 | 149716 |
| 2022-12-01 | 19.14 | $19.49 | 146134 |
| 2022-11-30 | 19.05 | $19.26 | 148900 |
| 2022-11-29 | 19.00 | $19.01 | 113900 |
| 2022-11-28 | 18.99 | $19.14 | 225100 |
| 2022-11-25 | 18.95 | $18.94 | 40536 |
| 2022-11-23 | 18.94 | $19.09 | 104717 |
| 2022-11-22 | 18.90 | $19.15 | 178135 |
| 2022-11-21 | 18.84 | $19.03 | 129430 |
| 2022-11-18 | 18.80 | $18.77 | 135816 |
| 2022-11-17 | 18.81 | $18.70 | 141700 |
| 2022-11-16 | 18.83 | $18.70 | 130300 |
| 2022-11-15 | 18.85 | $18.87 | 147900 |
| 2022-11-14 | 18.85 | $18.72 | 137300 |
| 2022-11-11 | 18.87 | $18.93 | 149500 |
| 2022-11-10 | 18.85 | $19.09 | 171600 |
| 2022-11-09 | 18.80 | $18.77 | 77700 |
| 2022-11-08 | 18.80 | $18.98 | 83210 |
| 2022-11-07 | 18.76 | $18.89 | 93500 |
| 2022-11-04 | 18.73 | $18.86 | 84821 |
| 2022-11-03 | 18.71 | $19.02 | 81315 |
| 2022-11-02 | 18.64 | $19.24 | 117511 |
| 2022-11-01 | 18.52 | $19.10 | 90142 |
| 2022-10-31 | 18.41 | $19.03 | 74900 |
| 2022-10-28 | 18.30 | $18.99 | 114344 |
| 2022-10-27 | 18.18 | $18.78 | 115200 |
| 2022-10-26 | 18.09 | $18.77 | 89101 |
| 2022-10-25 | 17.99 | $18.59 | 81900 |
| 2022-10-24 | 17.91 | $18.34 | 69809 |
| 2022-10-21 | 17.87 | $18.11 | 82100 |
| 2022-10-20 | 17.88 | $18.02 | 95520 |
| 2022-10-19 | 17.91 | $17.78 | 65600 |
| 2022-10-18 | 18.00 | $17.99 | 81321 |
| 2022-10-17 | 18.07 | $18.22 | 106445 |
| 2022-10-14 | 18.10 | $18.37 | 60422 |
| 2022-10-13 | 18.10 | $18.36 | 50300 |
| 2022-10-12 | 18.12 | $18.32 | 57232 |
| 2022-10-11 | 18.14 | $18.28 | 154143 |
| 2022-10-10 | 18.19 | $18.00 | 66500 |
| 2022-10-07 | 18.30 | $18.07 | 136300 |
| 2022-10-06 | 18.42 | $18.68 | 79100 |
| 2022-10-05 | 18.43 | $18.70 | 77200 |
| 2022-10-04 | 18.45 | $18.80 | 119109 |
| 2022-10-03 | 18.44 | $18.51 | 112500 |
| 2022-09-30 | 18.51 | $18.10 | 102009 |
| 2022-09-29 | 18.67 | $18.20 | 143525 |
| 2022-09-28 | 18.85 | $18.71 | 64029 |
| 2022-09-27 | 18.95 | $18.43 | 103419 |
| 2022-09-26 | 19.12 | $18.49 | 67704 |
| 2022-09-23 | 19.32 | $18.65 | 130025 |
| 2022-09-22 | 19.52 | $19.00 | 71721 |
| 2022-09-21 | 19.67 | $19.34 | 122200 |
| 2022-09-20 | 19.78 | $19.69 | 38100 |
| 2022-09-19 | 19.84 | $19.82 | 43100 |
| 2022-09-16 | 19.88 | $19.77 | 67145 |
| 2022-09-15 | 19.94 | $19.90 | 46902 |
| 2022-09-14 | 19.99 | $20.00 | 69300 |
| 2022-09-13 | 20.02 | $19.91 | 54442 |
| 2022-09-12 | 20.08 | $19.96 | 42240 |
| 2022-09-09 | 20.14 | $19.97 | 54000 |
| 2022-09-08 | 20.20 | $19.98 | 48600 |
| 2022-09-07 | 20.28 | $19.87 | 54000 |
| 2022-09-06 | 20.40 | $19.97 | 47145 |
| 2022-09-02 | 20.51 | $20.04 | 59200 |
| 2022-09-01 | 20.63 | $19.95 | 81600 |
| 2022-08-31 | 20.79 | $20.21 | 53002 |
| 2022-08-30 | 20.91 | $20.30 | 54500 |
| 2022-08-29 | 21.04 | $20.39 | 41419 |
| 2022-08-26 | 21.17 | $20.39 | 68427 |
| 2022-08-25 | 21.33 | $20.60 | 67318 |
| 2022-08-24 | 21.46 | $20.92 | 42848 |
| 2022-08-23 | 21.54 | $21.11 | 48044 |
| 2022-08-22 | 21.59 | $21.01 | 28000 |
| 2022-08-19 | 21.67 | $21.15 | 57434 |
| 2022-08-18 | 21.73 | $21.32 | 21900 |
| 2022-08-17 | 21.77 | $21.57 | 70500 |
| 2022-08-16 | 21.75 | $21.77 | 35000 |
| 2022-08-15 | 21.68 | $21.90 | 85700 |
| 2022-08-12 | 21.58 | $21.87 | 30100 |
| 2022-08-11 | 21.46 | $21.64 | 38132 |
| 2022-08-10 | 21.37 | $21.59 | 73648 |
| 2022-08-09 | 21.27 | $21.48 | 50825 |
| 2022-08-08 | 21.17 | $21.19 | 29416 |
| 2022-08-05 | 21.12 | $21.02 | 64007 |
| 2022-08-04 | 21.10 | $21.22 | 123207 |
| 2022-08-03 | 21.02 | $21.28 | 45528 |
| 2022-08-02 | 20.92 | $21.26 | 101600 |
| 2022-08-01 | 20.80 | $21.74 | 155600 |
| 2022-07-29 | 20.57 | $21.53 | 51300 |
| 2022-07-28 | 20.33 | $21.06 | 45915 |
| 2022-07-27 | 20.16 | $20.71 | 42419 |
| 2022-07-26 | 20.03 | $20.40 | 50200 |
| 2022-07-25 | 19.95 | $20.29 | 81400 |
| 2022-07-22 | 19.88 | $20.19 | 53100 |
| 2022-07-21 | 19.81 | $20.31 | 64438 |
| 2022-07-20 | 19.72 | $20.07 | 39149 |
| 2022-07-19 | 19.65 | $19.90 | 68900 |
| 2022-07-18 | 19.61 | $19.53 | 92848 |
| 2022-07-15 | 19.65 | $19.91 | 320700 |
| 2022-07-14 | 19.61 | $19.84 | 49500 |
| 2022-07-13 | 19.58 | $19.93 | 76100 |
| 2022-07-12 | 19.53 | $19.86 | 75500 |
| 2022-07-11 | 19.49 | $19.97 | 123602 |
| 2022-07-08 | 19.42 | $19.88 | 42434 |
| 2022-07-07 | 19.36 | $19.68 | 52903 |
| 2022-07-06 | 19.33 | $19.69 | 81809 |
| 2022-07-05 | 19.30 | $19.76 | 66000 |
| 2022-07-01 | 19.25 | $19.77 | 70500 |
| 2022-06-30 | 19.19 | $19.79 | 211900 |
| 2022-06-29 | 19.13 | $19.55 | 147300 |
| 2022-06-28 | 19.10 | $19.21 | 129800 |
| 2022-06-27 | 19.15 | $19.07 | 79900 |
| 2022-06-24 | 19.24 | $19.20 | 111601 |
| 2022-06-23 | 19.32 | $19.05 | 100400 |
| 2022-06-22 | 19.45 | $18.92 | 91300 |
| 2022-06-21 | 19.62 | $18.90 | 224200 |
| 2022-06-17 | 19.84 | $18.94 | 117403 |
| 2022-06-16 | 20.08 | $19.06 | 183104 |
| 2022-06-15 | 20.33 | $19.88 | 278300 |
| 2022-06-14 | 20.46 | $19.92 | 83200 |
| 2022-06-13 | 20.60 | $19.92 | 89630 |
| 2022-06-10 | 20.77 | $20.60 | 62849 |
| 2022-06-09 | 20.81 | $20.94 | 75447 |
| 2022-06-08 | 20.80 | $21.20 | 78500 |
| 2022-06-07 | 20.73 | $21.09 | 64600 |
| 2022-06-06 | 20.67 | $20.80 | 38900 |
| 2022-06-03 | 20.66 | $20.72 | 76500 |
| 2022-06-02 | 20.67 | $21.12 | 47646 |
| 2022-06-01 | 20.60 | $21.00 | 86017 |
| 2022-05-31 | 20.55 | $20.97 | 56524 |
| 2022-05-27 | 20.49 | $21.18 | 96823 |
| 2022-05-26 | 20.38 | $20.84 | 173109 |
| 2022-05-25 | 20.33 | $20.65 | 87400 |
| 2022-05-24 | 20.31 | $20.39 | 119536 |
| 2022-05-23 | 20.35 | $20.50 | 53201 |
| 2022-05-20 | 20.37 | $20.44 | 65349 |
| 2022-05-19 | 20.41 | $20.49 | 51319 |
| 2022-05-18 | 20.45 | $20.44 | 70801 |
| 2022-05-17 | 20.51 | $20.53 | 48841 |
| 2022-05-16 | 20.57 | $20.46 | 76900 |
| 2022-05-13 | 20.65 | $20.63 | 77700 |
| 2022-05-12 | 20.71 | $20.38 | 116300 |
| 2022-05-11 | 20.83 | $20.47 | 48037 |
| 2022-05-10 | 20.96 | $20.53 | 107948 |
| 2022-05-09 | 21.10 | $20.82 | 70800 |
| 2022-05-06 | 21.20 | $21.10 | 55641 |
| 2022-05-05 | 21.26 | $21.03 | 50600 |
| 2022-05-04 | 21.35 | $21.40 | 85624 |
| 2022-05-03 | 21.38 | $21.30 | 60700 |
| 2022-05-02 | 21.43 | $21.14 | 109313 |
| 2022-04-29 | 21.53 | $21.41 | 49939 |
| 2022-04-28 | 21.59 | $21.65 | 41108 |
| 2022-04-27 | 21.61 | $21.64 | 151111 |
| 2022-04-26 | 21.64 | $21.56 | 34900 |
| 2022-04-25 | 21.69 | $21.66 | 59249 |
| 2022-04-22 | 21.73 | $21.73 | 87500 |
| 2022-04-21 | 21.76 | $21.67 | 60226 |
| 2022-04-20 | 21.81 | $21.73 | 65900 |
| 2022-04-19 | 21.86 | $21.60 | 74004 |
| 2022-04-18 | 21.94 | $21.49 | 71600 |
| 2022-04-14 | 22.06 | $21.56 | 48400 |
| 2022-04-13 | 22.19 | $21.80 | 105200 |
| 2022-04-12 | 22.29 | $21.89 | 95000 |
| 2022-04-11 | 22.39 | $21.96 | 120239 |
| 2022-04-08 | 22.49 | $22.45 | 51000 |
| 2022-04-07 | 22.50 | $22.47 | 65302 |
| 2022-04-06 | 22.51 | $22.50 | 66524 |
| 2022-04-05 | 22.51 | $22.83 | 57100 |
| 2022-04-04 | 22.45 | $23.24 | 59500 |
| 2022-04-01 | 22.29 | $23.08 | 56331 |
| 2022-03-31 | 22.13 | $22.92 | 96506 |
| 2022-03-30 | 21.99 | $22.74 | 61400 |
| 2022-03-29 | 21.87 | $22.55 | 87501 |
| 2022-03-28 | 21.76 | $22.10 | 56223 |
| 2022-03-25 | 21.74 | $22.05 | 60900 |
| 2022-03-24 | 21.73 | $22.07 | 73428 |
| 2022-03-23 | 21.71 | $22.04 | 80300 |
| 2022-03-22 | 21.70 | $22.06 | 77817 |
| 2022-03-21 | 21.69 | $22.06 | 110730 |
| 2022-03-18 | 21.67 | $22.08 | 38417 |
| 2022-03-17 | 21.66 | $22.06 | 62300 |
| 2022-03-16 | 21.65 | $21.90 | 51926 |
| 2022-03-15 | 21.68 | $21.63 | 74000 |
| 2022-03-14 | 21.77 | $21.42 | 121822 |
| 2022-03-11 | 21.93 | $22.11 | 51300 |
| 2022-03-10 | 21.97 | $22.21 | 53035 |
| 2022-03-09 | 22.00 | $22.20 | 56548 |
| 2022-03-08 | 22.04 | $22.19 | 81300 |
| 2022-03-07 | 22.09 | $22.05 | 71600 |
| 2022-03-04 | 22.19 | $22.61 | 37300 |
| 2022-03-03 | 22.19 | $22.73 | 48400 |
| 2022-03-02 | 22.16 | $22.65 | 61200 |
| 2022-03-01 | 22.16 | $22.45 | 69300 |
| 2022-02-28 | 22.20 | $22.44 | 55744 |
| 2022-02-25 | 22.25 | $22.52 | 59649 |
| 2022-02-24 | 22.31 | $22.27 | 192921 |
| 2022-02-23 | 22.42 | $22.30 | 61100 |
| 2022-02-22 | 22.56 | $22.37 | 82504 |
| 2022-02-18 | 22.71 | $22.63 | 38046 |
| 2022-02-17 | 22.84 | $22.66 | 60943 |
| 2022-02-16 | 22.98 | $22.87 | 63409 |
| 2022-02-15 | 23.11 | $22.80 | 113321 |
| 2022-02-14 | 23.28 | $22.80 | 89400 |
| 2022-02-11 | 23.48 | $22.95 | 80400 |
| 2022-02-10 | 23.69 | $23.25 | 108904 |
| 2022-02-09 | 23.87 | $23.44 | 121600 |
| 2022-02-08 | 24.04 | $23.62 | 69000 |
| 2022-02-07 | 24.21 | $23.94 | 49002 |
| 2022-02-04 | 24.34 | $24.07 | 46233 |
| 2022-02-03 | 24.47 | $24.37 | 53500 |
| 2022-02-02 | 24.56 | $24.74 | 71800 |
| 2022-02-01 | 24.59 | $24.84 | 82000 |
| 2022-01-31 | 24.60 | $24.92 | 110500 |
| 2022-01-28 | 24.61 | $24.47 | 86034 |
| 2022-01-27 | 24.71 | $24.38 | 64500 |
| 2022-01-26 | 24.86 | $24.48 | 59516 |
| 2022-01-25 | 25.01 | $24.61 | 545108 |
| 2022-01-24 | 25.16 | $24.02 | 237000 |
| 2022-01-21 | 25.46 | $24.49 | 90616 |
| 2022-01-20 | 25.72 | $25.03 | 66300 |
| 2022-01-19 | 25.90 | $25.08 | 65301 |
| 2022-01-18 | 26.11 | $25.23 | 204009 |
| 2022-01-14 | 26.31 | $26.00 | 48400 |
| 2022-01-13 | 26.39 | $26.42 | 32400 |
| 2022-01-12 | 26.39 | $26.61 | 44813 |
| 2022-01-11 | 26.36 | $26.63 | 31100 |
| 2022-01-10 | 26.31 | $26.70 | 74600 |
| 2022-01-07 | 26.24 | $26.60 | 94228 |
| 2022-01-06 | 26.19 | $26.15 | 67834 |
| 2022-01-05 | 26.22 | $25.78 | 76100 |
| 2022-01-04 | 26.33 | $26.18 | 28900 |
| 2022-01-03 | 26.38 | $26.30 | 72300 |
| 2021-12-31 | 26.41 | $26.48 | 21404 |
| 2021-12-30 | 26.41 | $26.54 | 41500 |
| 2021-12-29 | 26.40 | $26.60 | 35400 |
| 2021-12-28 | 26.38 | $26.60 | 27019 |
| 2021-12-27 | 26.35 | $26.70 | 109600 |
| 2021-12-23 | 26.30 | $26.25 | 40814 |
| 2021-12-22 | 26.33 | $26.27 | 25342 |
| 2021-12-21 | 26.37 | $26.56 | 106037 |
| 2021-12-20 | 26.36 | $25.91 | 75109 |
| 2021-12-17 | 26.48 | $25.99 | 82633 |
| 2021-12-16 | 26.60 | $26.41 | 76617 |
| 2021-12-15 | 26.66 | $26.78 | 51400 |
| 2021-12-14 | 26.65 | $26.60 | 27411 |
| 2021-12-13 | 26.68 | $26.73 | 30843 |
| 2021-12-10 | 26.68 | $26.91 | 70400 |
| 2021-12-09 | 26.65 | $26.70 | 37316 |
| 2021-12-08 | 26.65 | $26.79 | 28600 |
| 2021-12-07 | 26.64 | $26.89 | 23216 |
| 2021-12-06 | 26.61 | $26.70 | 297300 |
| 2021-12-03 | 26.62 | $26.55 | 29826 |
| 2021-12-02 | 26.65 | $26.72 | 39700 |
| 2021-12-01 | 26.66 | $26.54 | 35300 |
| 2021-11-30 | 26.71 | $26.75 | 28800 |
| 2021-11-29 | 26.73 | $26.78 | 40500 |
| 2021-11-26 | 26.74 | $26.66 | 20000 |
| 2021-11-24 | 26.78 | $26.71 | 22800 |
| 2021-11-23 | 26.82 | $26.60 | 17200 |
| 2021-11-22 | 26.88 | $26.51 | 42100 |
| 2021-11-19 | 26.98 | $26.61 | 29400 |
| 2021-11-18 | 27.08 | $26.83 | 32237 |
| 2021-11-17 | 27.14 | $26.97 | 29100 |
| 2021-11-16 | 27.19 | $26.99 | 39405 |
| 2021-11-15 | 27.23 | $27.05 | 23832 |
| 2021-11-12 | 27.28 | $27.21 | 21900 |
| 2021-11-11 | 27.29 | $27.15 | 17538 |
| 2021-11-10 | 27.33 | $27.24 | 23800 |
| 2021-11-09 | 27.34 | $27.37 | 16614 |
| 2021-11-08 | 27.34 | $27.24 | 35600 |
| 2021-11-05 | 27.36 | $27.21 | 16800 |
| 2021-11-04 | 27.39 | $27.31 | 28012 |
| 2021-11-03 | 27.40 | $27.31 | 26330 |
| 2021-11-02 | 27.42 | $27.36 | 36513 |
| 2021-11-01 | 27.42 | $27.39 | 27914 |
| 2021-10-29 | 27.43 | $27.47 | 23700 |
| 2021-10-28 | 27.41 | $27.44 | 21200 |
| 2021-10-27 | 27.40 | $27.36 | 41200 |
| 2021-10-26 | 27.40 | $27.31 | 15900 |
| 2021-10-25 | 27.41 | $27.33 | 30400 |
| 2021-10-22 | 27.42 | $27.47 | 36022 |
| 2021-10-21 | 27.41 | $27.31 | 22300 |
| 2021-10-20 | 27.42 | $27.31 | 21000 |
| 2021-10-19 | 27.44 | $27.26 | 31023 |
| 2021-10-18 | 27.46 | $27.39 | 29733 |
| 2021-10-15 | 27.47 | $27.26 | 27420 |
| 2021-10-14 | 27.50 | $27.46 | 40008 |
| 2021-10-13 | 27.49 | $27.52 | 26400 |
| 2021-10-12 | 27.47 | $27.40 | 33948 |
| 2021-10-11 | 27.47 | $27.50 | 24423 |
| 2021-10-08 | 27.45 | $27.57 | 33700 |
| 2021-10-07 | 27.41 | $27.59 | 19500 |
| 2021-10-06 | 27.36 | $27.56 | 34600 |
| 2021-10-05 | 27.31 | $27.55 | 23800 |
| 2021-10-04 | 27.25 | $27.39 | 22200 |
| 2021-10-01 | 27.21 | $27.40 | 26448 |
| 2021-09-30 | 27.17 | $27.28 | 50400 |
| 2021-09-29 | 27.14 | $27.20 | 24644 |
| 2021-09-28 | 27.13 | $27.01 | 47822 |
| 2021-09-27 | 27.15 | $27.12 | 26119 |
| 2021-09-24 | 27.15 | $27.18 | 26300 |
| 2021-09-23 | 27.15 | $27.20 | 33908 |
| 2021-09-22 | 27.13 | $27.25 | 33000 |
| 2021-09-21 | 27.10 | $27.22 | 25000 |
| 2021-09-20 | 27.08 | $26.99 | 49010 |
| 2021-09-17 | 27.10 | $27.08 | 34400 |
| 2021-09-16 | 27.10 | $27.13 | 28900 |
| 2021-09-15 | 27.09 | $27.22 | 53600 |
| 2021-09-14 | 27.07 | $27.22 | 59405 |
| 2021-09-13 | 27.04 | $27.16 | 40300 |
| 2021-09-10 | 27.01 | $27.09 | 14120 |
| 2021-09-09 | 27.00 | $26.98 | 16700 |
| 2021-09-08 | 27.01 | $26.96 | 54002 |
| 2021-09-07 | 27.02 | $27.20 | 20400 |
| 2021-09-03 | 26.99 | $27.12 | 30401 |
| 2021-09-02 | 26.97 | $27.25 | 22503 |
| 2021-09-01 | 26.92 | $27.25 | 48247 |
| 2021-08-31 | 26.86 | $26.99 | 24400 |
| 2021-08-30 | 26.84 | $26.79 | 24128 |
| 2021-08-27 | 26.87 | $26.71 | 35500 |
| 2021-08-26 | 26.92 | $26.73 | 30833 |
| 2021-08-25 | 26.97 | $26.70 | 35300 |
| 2021-08-24 | 27.04 | $26.74 | 38705 |
| 2021-08-23 | 27.11 | $26.81 | 53700 |
| 2021-08-20 | 27.18 | $27.02 | 14300 |
| 2021-08-19 | 27.21 | $27.01 | 18800 |
| 2021-08-18 | 27.25 | $27.05 | 31727 |
| 2021-08-17 | 27.29 | $27.20 | 31118 |
| 2021-08-16 | 27.31 | $27.21 | 36200 |
| 2021-08-13 | 27.32 | $27.19 | 20501 |
| 2021-08-12 | 27.34 | $27.24 | 28700 |
| 2021-08-11 | 27.36 | $27.29 | 17249 |
| 2021-08-10 | 27.36 | $27.30 | 19200 |
| 2021-08-09 | 27.37 | $27.35 | 19834 |
| 2021-08-06 | 27.36 | $27.30 | 13449 |
| 2021-08-05 | 27.36 | $27.19 | 50500 |
| 2021-08-04 | 27.39 | $27.25 | 46600 |
| 2021-08-03 | 27.40 | $27.45 | 35912 |
| 2021-08-02 | 27.38 | $27.69 | 44900 |
| 2021-07-30 | 27.30 | $27.43 | 36500 |
| 2021-07-29 | 27.26 | $27.32 | 24400 |
| 2021-07-28 | 27.24 | $27.32 | 43300 |
| 2021-07-27 | 27.21 | $27.44 | 33900 |
| 2021-07-26 | 27.15 | $27.27 | 28018 |
| 2021-07-23 | 27.13 | $27.20 | 21600 |
| 2021-07-22 | 27.11 | $27.03 | 18915 |
| 2021-07-21 | 27.12 | $26.90 | 20038 |
| 2021-07-20 | 27.16 | $26.80 | 17300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.22
2026-07-17
Close Price
$21.01
Vol: 64300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.34
Average
20.76
Maximum
27.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.22 | $21.01 | 64300 |
| 2026-07-16 | 21.26 | $21.12 | 17801 |
| 2026-07-15 | 21.28 | $21.17 | 39700 |
| 2026-07-14 | 21.29 | $21.16 | 55600 |
| 2026-07-13 | 21.30 | $21.22 | 62220 |
| 2026-07-10 | 21.29 | $21.22 | 38902 |
| 2026-07-09 | 21.27 | $21.28 | 53800 |
| 2026-07-08 | 21.22 | $21.13 | 35825 |
| 2026-07-07 | 21.22 | $21.18 | 34712 |
| 2026-07-06 | 21.19 | $21.22 | 70600 |
| 2026-07-02 | 21.14 | $21.23 | 54024 |
| 2026-07-01 | 21.07 | $21.26 | 48248 |
| 2026-06-30 | 20.97 | $21.16 | 47300 |
| 2026-06-29 | 20.89 | $21.01 | 33700 |
| 2026-06-26 | 20.83 | $20.84 | 56400 |
| 2026-06-25 | 20.82 | $20.84 | 44246 |
| 2026-06-24 | 20.79 | $20.73 | 27500 |
| 2026-06-23 | 20.80 | $20.75 | 40907 |
| 2026-06-22 | 20.80 | $20.83 | 35257 |
| 2026-06-18 | 20.78 | $20.85 | 38100 |
| 2026-06-17 | 20.75 | $20.82 | 42500 |
| 2026-06-16 | 20.71 | $20.88 | 57214 |
| 2026-06-15 | 20.65 | $20.76 | 42415 |
| 2026-06-12 | 20.61 | $20.61 | 20400 |
| 2026-06-11 | 20.61 | $20.60 | 43812 |
| 2026-06-10 | 20.62 | $20.59 | 40000 |
| 2026-06-09 | 20.63 | $20.57 | 33700 |
| 2026-06-08 | 20.65 | $20.72 | 69112 |
| 2026-06-05 | 20.62 | $20.64 | 50944 |
| 2026-06-04 | 20.62 | $20.79 | 105625 |
| 2026-06-03 | 20.56 | $20.58 | 57709 |
| 2026-06-02 | 20.56 | $20.67 | 134045 |
| 2026-06-01 | 20.54 | $20.65 | 89739 |
| 2026-05-29 | 20.52 | $20.76 | 62332 |
| 2026-05-28 | 20.45 | $20.72 | 92600 |
| 2026-05-27 | 20.39 | $20.58 | 116130 |
| 2026-05-26 | 20.36 | $20.53 | 64600 |
| 2026-05-22 | 20.35 | $20.39 | 35500 |
| 2026-05-21 | 20.37 | $20.30 | 57600 |
| 2026-05-20 | 20.44 | $20.35 | 136000 |
| 2026-05-19 | 20.50 | $20.14 | 67403 |
| 2026-05-18 | 20.65 | $20.23 | 177400 |
| 2026-05-15 | 20.80 | $20.30 | 86900 |
| 2026-05-14 | 20.96 | $20.66 | 53300 |
| 2026-05-13 | 21.04 | $20.83 | 56200 |
| 2026-05-12 | 21.08 | $20.94 | 37200 |
| 2026-05-11 | 21.10 | $21.14 | 101545 |
| 2026-05-08 | 21.05 | $21.07 | 42800 |
| 2026-05-07 | 21.02 | $20.95 | 35149 |
| 2026-05-06 | 21.01 | $20.92 | 47414 |
| 2026-05-05 | 21.01 | $20.91 | 31300 |
| 2026-05-04 | 21.00 | $20.88 | 48000 |
| 2026-05-01 | 21.01 | $21.00 | 33113 |
| 2026-04-30 | 20.97 | $20.96 | 67637 |
| 2026-04-29 | 20.94 | $20.78 | 47402 |
| 2026-04-28 | 20.96 | $20.73 | 49700 |
| 2026-04-27 | 20.99 | $20.90 | 38800 |
| 2026-04-24 | 20.97 | $20.84 | 19400 |
| 2026-04-23 | 20.96 | $20.82 | 65514 |
| 2026-04-22 | 20.96 | $20.94 | 46300 |
| 2026-04-21 | 20.92 | $20.78 | 67400 |
| 2026-04-20 | 20.91 | $20.89 | 44142 |
| 2026-04-17 | 20.86 | $20.91 | 45300 |
| 2026-04-16 | 20.79 | $20.85 | 47700 |
| 2026-04-15 | 20.73 | $20.77 | 45400 |
| 2026-04-14 | 20.67 | $20.75 | 41200 |
| 2026-04-13 | 20.61 | $20.80 | 39320 |
| 2026-04-10 | 20.51 | $20.85 | 35500 |
| 2026-04-09 | 20.38 | $20.85 | 88200 |
| 2026-04-08 | 20.22 | $20.61 | 70800 |
| 2026-04-07 | 20.10 | $20.47 | 78508 |
| 2026-04-06 | 20.00 | $20.66 | 143800 |
| 2026-04-02 | 19.83 | $20.36 | 107107 |
| 2026-04-01 | 19.71 | $20.33 | 93800 |
| 2026-03-31 | 19.59 | $19.97 | 227400 |
| 2026-03-30 | 19.56 | $19.35 | 98600 |
| 2026-03-27 | 19.72 | $19.49 | 120423 |
| 2026-03-26 | 19.89 | $19.92 | 86900 |
| 2026-03-25 | 19.96 | $20.13 | 80942 |
| 2026-03-24 | 19.98 | $19.92 | 114100 |
| 2026-03-23 | 20.09 | $20.03 | 81733 |
| 2026-03-20 | 20.18 | $19.90 | 111749 |
| 2026-03-19 | 20.35 | $20.29 | 107731 |
| 2026-03-18 | 20.43 | $20.53 | 51238 |
| 2026-03-17 | 20.46 | $20.58 | 61900 |
| 2026-03-16 | 20.49 | $20.57 | 72200 |
| 2026-03-13 | 20.52 | $20.45 | 43500 |
| 2026-03-12 | 20.61 | $20.50 | 73700 |
| 2026-03-11 | 20.71 | $20.67 | 66100 |
| 2026-03-10 | 20.77 | $20.49 | 61040 |
| 2026-03-09 | 20.92 | $20.49 | 69912 |
| 2026-03-06 | 21.09 | $20.80 | 61019 |
| 2026-03-05 | 21.21 | $21.04 | 69224 |
| 2026-03-04 | 21.28 | $21.16 | 100405 |
| 2026-03-03 | 21.32 | $21.12 | 60500 |
| 2026-03-02 | 21.39 | $21.31 | 101500 |
| 2026-02-27 | 21.41 | $21.32 | 47500 |
| 2026-02-26 | 21.43 | $21.44 | 52600 |
| 2026-02-25 | 21.42 | $21.49 | 78700 |
| 2026-02-24 | 21.40 | $21.36 | 39247 |
| 2026-02-23 | 21.40 | $21.32 | 56900 |
| 2026-02-20 | 21.42 | $21.41 | 50412 |
| 2026-02-19 | 21.41 | $21.41 | 79334 |
| 2026-02-18 | 21.41 | $21.45 | 68027 |
| 2026-02-17 | 21.39 | $21.40 | 41800 |
| 2026-02-13 | 21.37 | $21.36 | 39603 |
| 2026-02-12 | 21.37 | $21.30 | 44219 |
| 2026-02-11 | 21.39 | $21.36 | 77700 |
| 2026-02-10 | 21.39 | $21.39 | 47710 |
| 2026-02-09 | 21.38 | $21.45 | 89200 |
| 2026-02-06 | 21.35 | $21.39 | 56300 |
| 2026-02-05 | 21.33 | $21.30 | 71200 |
| 2026-02-04 | 21.33 | $21.35 | 48000 |
| 2026-02-03 | 21.32 | $21.34 | 73025 |
| 2026-02-02 | 21.31 | $21.42 | 90406 |
| 2026-01-30 | 21.27 | $21.28 | 114625 |
| 2026-01-29 | 21.27 | $21.28 | 52200 |
| 2026-01-28 | 21.26 | $21.17 | 90616 |
| 2026-01-27 | 21.29 | $21.22 | 130434 |
| 2026-01-26 | 21.31 | $21.28 | 84500 |
| 2026-01-23 | 21.32 | $21.30 | 93000 |
| 2026-01-22 | 21.32 | $21.34 | 58700 |
| 2026-01-21 | 21.31 | $21.27 | 52108 |
| 2026-01-20 | 21.32 | $21.18 | 64100 |
| 2026-01-16 | 21.35 | $21.28 | 51618 |
| 2026-01-15 | 21.37 | $21.31 | 51100 |
| 2026-01-14 | 21.37 | $21.35 | 62839 |
| 2026-01-13 | 21.37 | $21.35 | 42244 |
| 2026-01-12 | 21.36 | $21.44 | 66300 |
| 2026-01-09 | 21.32 | $21.34 | 44849 |
| 2026-01-08 | 21.30 | $21.37 | 36547 |
| 2026-01-07 | 21.28 | $21.34 | 84324 |
| 2026-01-06 | 21.25 | $21.35 | 97522 |
| 2026-01-05 | 21.21 | $21.34 | 66310 |
| 2026-01-02 | 21.18 | $21.36 | 133600 |
| 2025-12-31 | 21.12 | $21.17 | 188643 |
| 2025-12-30 | 21.12 | $21.14 | 212614 |
| 2025-12-29 | 21.12 | $21.09 | 121400 |
| 2025-12-26 | 21.15 | $21.10 | 64300 |
| 2025-12-24 | 21.18 | $21.12 | 71400 |
| 2025-12-23 | 21.20 | $21.16 | 58704 |
| 2025-12-22 | 21.23 | $21.25 | 76200 |
| 2025-12-19 | 21.23 | $21.18 | 74030 |
| 2025-12-18 | 21.25 | $21.17 | 64334 |
| 2025-12-17 | 21.28 | $21.18 | 44921 |
| 2025-12-16 | 21.31 | $21.26 | 89300 |
| 2025-12-15 | 21.33 | $21.29 | 90900 |
| 2025-12-12 | 21.34 | $21.31 | 56837 |
| 2025-12-11 | 21.35 | $21.41 | 68000 |
| 2025-12-10 | 21.32 | $21.38 | 58509 |
| 2025-12-09 | 21.30 | $21.35 | 93905 |
| 2025-12-08 | 21.29 | $21.40 | 102847 |
| 2025-12-05 | 21.26 | $21.37 | 53700 |
| 2025-12-04 | 21.24 | $21.35 | 53524 |
| 2025-12-03 | 21.21 | $21.38 | 88827 |
| 2025-12-02 | 21.17 | $21.32 | 38000 |
| 2025-12-01 | 21.15 | $21.35 | 62646 |
| 2025-11-28 | 21.11 | $21.38 | 34128 |
| 2025-11-26 | 21.05 | $21.35 | 36838 |
| 2025-11-25 | 21.00 | $21.22 | 50033 |
| 2025-11-24 | 20.97 | $21.05 | 61141 |
| 2025-11-21 | 21.00 | $20.92 | 36041 |
| 2025-11-20 | 21.09 | $20.81 | 80830 |
| 2025-11-19 | 21.22 | $20.96 | 59443 |
| 2025-11-18 | 21.35 | $21.03 | 63230 |
| 2025-11-17 | 21.48 | $21.07 | 116700 |
| 2025-11-14 | 21.62 | $21.27 | 121200 |
| 2025-11-13 | 21.74 | $21.41 | 144626 |
| 2025-11-12 | 21.83 | $21.70 | 54800 |
| 2025-11-11 | 21.85 | $21.99 | 86832 |
| 2025-11-10 | 21.79 | $21.80 | 58201 |
| 2025-11-07 | 21.77 | $21.73 | 34119 |
| 2025-11-06 | 21.76 | $21.73 | 31143 |
| 2025-11-05 | 21.76 | $21.80 | 38812 |
| 2025-11-04 | 21.72 | $21.74 | 41625 |
| 2025-11-03 | 21.70 | $21.86 | 50400 |
| 2025-10-31 | 21.64 | $21.84 | 59729 |
| 2025-10-30 | 21.57 | $21.76 | 59225 |
| 2025-10-29 | 21.51 | $21.72 | 28000 |
| 2025-10-28 | 21.44 | $21.63 | 40400 |
| 2025-10-27 | 21.39 | $21.75 | 73341 |
| 2025-10-24 | 21.30 | $21.42 | 39900 |
| 2025-10-23 | 21.29 | $21.34 | 28732 |
| 2025-10-22 | 21.30 | $21.31 | 65911 |
| 2025-10-21 | 21.33 | $21.43 | 44535 |
| 2025-10-20 | 21.33 | $21.38 | 39138 |
| 2025-10-17 | 21.35 | $21.29 | 23900 |
| 2025-10-16 | 21.41 | $21.30 | 57500 |
| 2025-10-15 | 21.47 | $21.45 | 39900 |
| 2025-10-14 | 21.50 | $21.32 | 41200 |
| 2025-10-13 | 21.58 | $21.46 | 44022 |
| 2025-10-10 | 21.64 | $21.41 | 87500 |
| 2025-10-09 | 21.72 | $21.71 | 47940 |
| 2025-10-08 | 21.73 | $21.74 | 44300 |
| 2025-10-07 | 21.73 | $21.81 | 87300 |
| 2025-10-06 | 21.70 | $21.67 | 60141 |
| 2025-10-03 | 21.72 | $21.66 | 49232 |
| 2025-10-02 | 21.74 | $21.72 | 93218 |
| 2025-10-01 | 21.74 | $21.68 | 58229 |
| 2025-09-30 | 21.76 | $21.67 | 84300 |
| 2025-09-29 | 21.78 | $21.61 | 51500 |
| 2025-09-26 | 21.83 | $21.61 | 61401 |
| 2025-09-25 | 21.88 | $21.76 | 58926 |
| 2025-09-24 | 21.90 | $21.84 | 27500 |
| 2025-09-23 | 21.90 | $21.83 | 44043 |
| 2025-09-22 | 21.89 | $21.90 | 48229 |
| 2025-09-19 | 21.86 | $21.92 | 34700 |
| 2025-09-18 | 21.82 | $21.86 | 48100 |
| 2025-09-17 | 21.78 | $21.77 | 50200 |
| 2025-09-16 | 21.76 | $21.77 | 62829 |
| 2025-09-15 | 21.73 | $21.77 | 41400 |
| 2025-09-12 | 21.70 | $21.71 | 36800 |
| 2025-09-11 | 21.67 | $21.71 | 60200 |
| 2025-09-10 | 21.64 | $21.61 | 40200 |
| 2025-09-09 | 21.63 | $21.60 | 56117 |
| 2025-09-08 | 21.62 | $21.85 | 50400 |
| 2025-09-05 | 21.52 | $21.70 | 100943 |
| 2025-09-04 | 21.46 | $21.53 | 46200 |
| 2025-09-03 | 21.43 | $21.50 | 52200 |
| 2025-09-02 | 21.40 | $21.52 | 85229 |
| 2025-08-29 | 21.36 | $21.39 | 85327 |
| 2025-08-28 | 21.35 | $21.31 | 62631 |
| 2025-08-27 | 21.36 | $21.31 | 66000 |
| 2025-08-26 | 21.38 | $21.41 | 42148 |
| 2025-08-25 | 21.37 | $21.44 | 58500 |
| 2025-08-22 | 21.34 | $21.45 | 51043 |
| 2025-08-21 | 21.31 | $21.25 | 41731 |
| 2025-08-20 | 21.33 | $21.27 | 62334 |
| 2025-08-19 | 21.35 | $21.33 | 36300 |
| 2025-08-18 | 21.35 | $21.29 | 53638 |
| 2025-08-15 | 21.37 | $21.18 | 85200 |
| 2025-08-14 | 21.43 | $21.12 | 222900 |
| 2025-08-13 | 21.51 | $21.53 | 63900 |
| 2025-08-12 | 21.48 | $21.40 | 62640 |
| 2025-08-11 | 21.48 | $21.49 | 81400 |
| 2025-08-08 | 21.46 | $21.52 | 54300 |
| 2025-08-07 | 21.41 | $21.46 | 52901 |
| 2025-08-06 | 21.37 | $21.47 | 43223 |
| 2025-08-05 | 21.32 | $21.41 | 44100 |
| 2025-08-04 | 21.28 | $21.38 | 46200 |
| 2025-08-01 | 21.23 | $21.35 | 62100 |
| 2025-07-31 | 21.19 | $21.45 | 81100 |
| 2025-07-30 | 21.09 | $21.28 | 46300 |
| 2025-07-29 | 21.04 | $21.14 | 44735 |
| 2025-07-28 | 21.01 | $21.07 | 60317 |
| 2025-07-25 | 21.00 | $21.11 | 102700 |
| 2025-07-24 | 20.97 | $20.85 | 76200 |
| 2025-07-23 | 21.03 | $20.83 | 87224 |
| 2025-07-22 | 21.09 | $20.94 | 65408 |
| 2025-07-21 | 21.14 | $20.89 | 136400 |
| 2025-07-18 | 21.22 | $20.79 | 147149 |
| 2025-07-17 | 21.34 | $21.24 | 54600 |
| 2025-07-16 | 21.34 | $21.19 | 56516 |
| 2025-07-15 | 21.35 | $21.19 | 58900 |
| 2025-07-14 | 21.36 | $21.37 | 86300 |
| 2025-07-11 | 21.32 | $21.25 | 39500 |
| 2025-07-10 | 21.29 | $21.29 | 48033 |
| 2025-07-09 | 21.25 | $21.29 | 63200 |
| 2025-07-08 | 21.20 | $21.16 | 55900 |
| 2025-07-07 | 21.17 | $21.14 | 57244 |
| 2025-07-03 | 21.13 | $21.21 | 41600 |
| 2025-07-02 | 21.07 | $21.24 | 64420 |
| 2025-07-01 | 20.98 | $21.08 | 67500 |
| 2025-06-30 | 20.91 | $20.98 | 86200 |
| 2025-06-27 | 20.86 | $20.89 | 63900 |
| 2025-06-26 | 20.82 | $20.81 | 72200 |
| 2025-06-25 | 20.80 | $20.78 | 48587 |
| 2025-06-24 | 20.79 | $20.80 | 38888 |
| 2025-06-23 | 20.75 | $20.72 | 38321 |
| 2025-06-20 | 20.74 | $20.70 | 43838 |
| 2025-06-18 | 20.73 | $20.60 | 41700 |
| 2025-06-17 | 20.74 | $20.62 | 35627 |
| 2025-06-16 | 20.75 | $20.67 | 47049 |
| 2025-06-13 | 20.74 | $20.60 | 67700 |
| 2025-06-12 | 20.74 | $20.68 | 53136 |
| 2025-06-11 | 20.72 | $20.67 | 57324 |
| 2025-06-10 | 20.69 | $20.57 | 71339 |
| 2025-06-09 | 20.69 | $20.69 | 43500 |
| 2025-06-06 | 20.65 | $20.61 | 68711 |
| 2025-06-05 | 20.61 | $20.64 | 33401 |
| 2025-06-04 | 20.56 | $20.57 | 48939 |
| 2025-06-03 | 20.51 | $20.53 | 60409 |
| 2025-06-02 | 20.46 | $20.43 | 58248 |
| 2025-05-30 | 20.43 | $20.44 | 63543 |
| 2025-05-29 | 20.39 | $20.25 | 79100 |
| 2025-05-28 | 20.40 | $20.29 | 40115 |
| 2025-05-27 | 20.39 | $20.27 | 47600 |
| 2025-05-23 | 20.38 | $20.17 | 39100 |
| 2025-05-22 | 20.40 | $20.22 | 42501 |
| 2025-05-21 | 20.41 | $20.16 | 89700 |
| 2025-05-20 | 20.43 | $20.39 | 44607 |
| 2025-05-19 | 20.38 | $20.29 | 47700 |
| 2025-05-16 | 20.34 | $20.24 | 45500 |
| 2025-05-15 | 20.31 | $20.26 | 60000 |
| 2025-05-14 | 20.27 | $20.17 | 65738 |
| 2025-05-13 | 20.23 | $20.23 | 112433 |
| 2025-05-12 | 20.17 | $20.26 | 43813 |
| 2025-05-09 | 20.08 | $20.11 | 47500 |
| 2025-05-08 | 20.02 | $19.98 | 43600 |
| 2025-05-07 | 19.98 | $20.00 | 36400 |
| 2025-05-06 | 19.92 | $20.00 | 55529 |
| 2025-05-05 | 19.85 | $20.00 | 36300 |
| 2025-05-02 | 19.76 | $20.02 | 37144 |
| 2025-05-01 | 19.64 | $19.98 | 182700 |
| 2025-04-30 | 19.51 | $19.75 | 82434 |
| 2025-04-29 | 19.42 | $19.74 | 53600 |
| 2025-04-28 | 19.32 | $19.66 | 40403 |
| 2025-04-25 | 19.23 | $19.70 | 32800 |
| 2025-04-24 | 19.10 | $19.54 | 70200 |
| 2025-04-23 | 19.00 | $19.47 | 83310 |
| 2025-04-22 | 18.91 | $19.31 | 45100 |
| 2025-04-21 | 18.85 | $19.15 | 51000 |
| 2025-04-17 | 18.84 | $19.26 | 26811 |
| 2025-04-16 | 18.80 | $19.16 | 66500 |
| 2025-04-15 | 18.79 | $19.12 | 62017 |
| 2025-04-14 | 18.80 | $18.90 | 63400 |
| 2025-04-11 | 18.88 | $18.83 | 74100 |
| 2025-04-10 | 19.02 | $18.86 | 99200 |
| 2025-04-09 | 19.19 | $19.40 | 171700 |
| 2025-04-08 | 19.23 | $18.64 | 235700 |
| 2025-04-07 | 19.52 | $18.53 | 202531 |
| 2025-04-04 | 19.92 | $19.04 | 467628 |
| 2025-04-03 | 20.26 | $20.05 | 69300 |
| 2025-04-02 | 20.34 | $20.45 | 43139 |
| 2025-04-01 | 20.32 | $20.41 | 71848 |
| 2025-03-31 | 20.31 | $20.36 | 203500 |
| 2025-03-28 | 20.32 | $20.39 | 59100 |
| 2025-03-27 | 20.32 | $20.40 | 72732 |
| 2025-03-26 | 20.32 | $20.43 | 45341 |
| 2025-03-25 | 20.31 | $20.49 | 72400 |
| 2025-03-24 | 20.28 | $20.38 | 73625 |
| 2025-03-21 | 20.28 | $20.40 | 50700 |
| 2025-03-20 | 20.28 | $20.42 | 50045 |
| 2025-03-19 | 20.27 | $20.38 | 61617 |
| 2025-03-18 | 20.28 | $20.34 | 32700 |
| 2025-03-17 | 20.31 | $20.33 | 65311 |
| 2025-03-14 | 20.35 | $20.20 | 67809 |
| 2025-03-13 | 20.44 | $20.22 | 92109 |
| 2025-03-12 | 20.55 | $20.34 | 65100 |
| 2025-03-11 | 20.65 | $20.38 | 63900 |
| 2025-03-10 | 20.75 | $20.60 | 39900 |
| 2025-03-07 | 20.81 | $20.66 | 50106 |
| 2025-03-06 | 20.86 | $20.63 | 78540 |
| 2025-03-05 | 20.94 | $20.89 | 44734 |
| 2025-03-04 | 20.94 | $20.81 | 55044 |
| 2025-03-03 | 20.98 | $20.98 | 94401 |
| 2025-02-28 | 20.96 | $20.98 | 54800 |
| 2025-02-27 | 20.94 | $20.81 | 47005 |
| 2025-02-26 | 20.97 | $20.92 | 89343 |
| 2025-02-25 | 20.97 | $20.85 | 31405 |
| 2025-02-24 | 20.99 | $20.81 | 42538 |
| 2025-02-21 | 21.02 | $20.87 | 34800 |
| 2025-02-20 | 21.04 | $20.99 | 61600 |
| 2025-02-19 | 21.02 | $20.97 | 34900 |
| 2025-02-18 | 21.01 | $20.97 | 65000 |
| 2025-02-14 | 20.99 | $20.90 | 47410 |
| 2025-02-13 | 20.98 | $20.87 | 54900 |
| 2025-02-12 | 20.98 | $20.78 | 75500 |
| 2025-02-11 | 21.01 | $20.90 | 48800 |
| 2025-02-10 | 21.00 | $20.91 | 78800 |
| 2025-02-07 | 20.98 | $20.94 | 73800 |
| 2025-02-06 | 20.95 | $20.96 | 70500 |
| 2025-02-05 | 20.89 | $21.07 | 71800 |
| 2025-02-04 | 20.80 | $20.88 | 55905 |
| 2025-02-03 | 20.73 | $20.75 | 77000 |
| 2025-01-31 | 20.70 | $20.77 | 116700 |
| 2025-01-30 | 20.64 | $20.76 | 83120 |
| 2025-01-29 | 20.58 | $20.61 | 82324 |
| 2025-01-28 | 20.55 | $20.68 | 71100 |
| 2025-01-27 | 20.49 | $20.60 | 66000 |
| 2025-01-24 | 20.45 | $20.61 | 85700 |
| 2025-01-23 | 20.39 | $20.56 | 86300 |
| 2025-01-22 | 20.33 | $20.50 | 89900 |
| 2025-01-21 | 20.28 | $20.54 | 70431 |
| 2025-01-17 | 20.21 | $20.40 | 112000 |
| 2025-01-16 | 20.17 | $20.38 | 118936 |
| 2025-01-15 | 20.14 | $20.38 | 123640 |
| 2025-01-14 | 20.09 | $20.09 | 72639 |
| 2025-01-13 | 20.13 | $20.08 | 80038 |
| 2025-01-10 | 20.19 | $20.15 | 64523 |
| 2025-01-08 | 20.24 | $20.35 | 48027 |
| 2025-01-07 | 20.24 | $20.26 | 98200 |
| 2025-01-06 | 20.27 | $20.45 | 100109 |
| 2025-01-03 | 20.26 | $20.61 | 55245 |
| 2025-01-02 | 20.19 | $20.39 | 101117 |
| 2024-12-31 | 20.18 | $20.20 | 262500 |
| 2024-12-30 | 20.24 | $20.17 | 139416 |
| 2024-12-27 | 20.32 | $20.25 | 82945 |
| 2024-12-26 | 20.39 | $20.47 | 72800 |
| 2024-12-24 | 20.42 | $20.45 | 27648 |
| 2024-12-23 | 20.46 | $20.47 | 79300 |
| 2024-12-20 | 20.51 | $20.42 | 78040 |
| 2024-12-19 | 20.60 | $20.25 | 122920 |
| 2024-12-18 | 20.75 | $20.30 | 130841 |
| 2024-12-17 | 20.93 | $20.75 | 131819 |
| 2024-12-16 | 21.00 | $20.96 | 130800 |
| 2024-12-13 | 21.02 | $20.85 | 107448 |
| 2024-12-12 | 21.09 | $20.83 | 90400 |
| 2024-12-11 | 21.17 | $21.02 | 124741 |
| 2024-12-10 | 21.22 | $21.14 | 84300 |
| 2024-12-09 | 21.23 | $21.22 | 75444 |
| 2024-12-06 | 21.22 | $21.24 | 70000 |
| 2024-12-05 | 21.20 | $21.36 | 49800 |
| 2024-12-04 | 21.14 | $21.40 | 65100 |
| 2024-12-03 | 21.05 | $21.29 | 51700 |
| 2024-12-02 | 20.98 | $21.31 | 84500 |
| 2024-11-29 | 20.89 | $21.05 | 43632 |
| 2024-11-27 | 20.86 | $20.94 | 66000 |
| 2024-11-26 | 20.86 | $20.82 | 62000 |
| 2024-11-25 | 20.91 | $20.97 | 63100 |
| 2024-11-22 | 20.91 | $20.96 | 47843 |
| 2024-11-21 | 20.93 | $21.01 | 68400 |
| 2024-11-20 | 20.93 | $20.90 | 46200 |
| 2024-11-19 | 20.96 | $20.94 | 33700 |
| 2024-11-18 | 21.00 | $20.93 | 50635 |
| 2024-11-15 | 21.05 | $20.88 | 62000 |
| 2024-11-14 | 21.12 | $21.03 | 54900 |
| 2024-11-13 | 21.17 | $21.11 | 56800 |
| 2024-11-12 | 21.20 | $21.32 | 77600 |
| 2024-11-11 | 21.17 | $21.59 | 70500 |
| 2024-11-08 | 21.05 | $21.62 | 53820 |
| 2024-11-07 | 20.90 | $21.18 | 60400 |
| 2024-11-06 | 20.85 | $21.04 | 73900 |
| 2024-11-05 | 20.85 | $20.97 | 32122 |
| 2024-11-04 | 20.86 | $20.97 | 57000 |
| 2024-11-01 | 20.89 | $20.89 | 82406 |
| 2024-10-31 | 20.94 | $20.92 | 59526 |
| 2024-10-30 | 21.01 | $20.96 | 57000 |
| 2024-10-29 | 21.07 | $20.88 | 61521 |
| 2024-10-28 | 21.18 | $21.03 | 55125 |
| 2024-10-25 | 21.26 | $21.13 | 44121 |
| 2024-10-24 | 21.34 | $21.13 | 54800 |
| 2024-10-23 | 21.43 | $21.13 | 35522 |
| 2024-10-22 | 21.54 | $21.34 | 68400 |
| 2024-10-21 | 21.60 | $21.28 | 70100 |
| 2024-10-18 | 21.70 | $21.36 | 69938 |
| 2024-10-17 | 21.79 | $21.56 | 82500 |
| 2024-10-16 | 21.84 | $21.74 | 64147 |
| 2024-10-15 | 21.83 | $21.67 | 72200 |
| 2024-10-14 | 21.84 | $21.84 | 91700 |
| 2024-10-11 | 21.80 | $21.60 | 73400 |
| 2024-10-10 | 21.81 | $21.48 | 48737 |
| 2024-10-09 | 21.86 | $21.54 | 57838 |
| 2024-10-08 | 21.90 | $21.79 | 72400 |
| 2024-10-07 | 21.87 | $21.55 | 67348 |
| 2024-10-04 | 21.89 | $21.74 | 68139 |
| 2024-10-03 | 21.86 | $21.65 | 50800 |
| 2024-10-02 | 21.83 | $21.79 | 46600 |
| 2024-10-01 | 21.75 | $21.81 | 145300 |
| 2024-09-30 | 21.64 | $21.75 | 143507 |
| 2024-09-27 | 21.52 | $21.50 | 48804 |
| 2024-09-26 | 21.44 | $21.30 | 114200 |
| 2024-09-25 | 21.40 | $21.42 | 77200 |
| 2024-09-24 | 21.31 | $21.47 | 64119 |
| 2024-09-23 | 21.18 | $21.34 | 116100 |
| 2024-09-20 | 21.06 | $21.17 | 81601 |
| 2024-09-19 | 20.95 | $21.17 | 115549 |
| 2024-09-18 | 20.82 | $20.94 | 77900 |
| 2024-09-17 | 20.73 | $20.84 | 80648 |
| 2024-09-16 | 20.65 | $20.85 | 108200 |
| 2024-09-13 | 20.54 | $20.58 | 85803 |
| 2024-09-12 | 20.50 | $20.43 | 53404 |
| 2024-09-11 | 20.48 | $20.36 | 61719 |
| 2024-09-10 | 20.49 | $20.31 | 35807 |
| 2024-09-09 | 20.50 | $20.47 | 56100 |
| 2024-09-06 | 20.47 | $20.32 | 65700 |
| 2024-09-05 | 20.47 | $20.49 | 54900 |
| 2024-09-04 | 20.42 | $20.46 | 58442 |
| 2024-09-03 | 20.36 | $20.45 | 73700 |
| 2024-08-30 | 20.29 | $20.37 | 73600 |
| 2024-08-29 | 20.23 | $20.25 | 114000 |
| 2024-08-28 | 20.19 | $20.24 | 78634 |
| 2024-08-27 | 20.14 | $20.29 | 73900 |
| 2024-08-26 | 20.06 | $20.22 | 63931 |
| 2024-08-23 | 19.98 | $20.23 | 88615 |
| 2024-08-22 | 19.89 | $20.02 | 67400 |
| 2024-08-21 | 19.84 | $20.03 | 71224 |
| 2024-08-20 | 19.77 | $20.00 | 88800 |
| 2024-08-19 | 19.71 | $19.92 | 75100 |
| 2024-08-16 | 19.65 | $19.87 | 56928 |
| 2024-08-15 | 19.60 | $19.68 | 98414 |
| 2024-08-14 | 19.60 | $19.57 | 67900 |
| 2024-08-13 | 19.63 | $19.60 | 129700 |
| 2024-08-12 | 19.66 | $19.70 | 139232 |
| 2024-08-09 | 19.68 | $19.72 | 57404 |
| 2024-08-08 | 19.69 | $19.72 | 72900 |
| 2024-08-07 | 19.70 | $19.70 | 78146 |
| 2024-08-06 | 19.72 | $19.64 | 54700 |
| 2024-08-05 | 19.77 | $19.52 | 91331 |
| 2024-08-02 | 19.87 | $19.91 | 69400 |
| 2024-08-01 | 19.87 | $19.99 | 95846 |
| 2024-07-31 | 19.84 | $20.00 | 68500 |
| 2024-07-30 | 19.80 | $19.85 | 49900 |
| 2024-07-29 | 19.81 | $19.75 | 40113 |
| 2024-07-26 | 19.84 | $19.73 | 86735 |
| 2024-07-25 | 19.89 | $19.75 | 73221 |
| 2024-07-24 | 19.95 | $19.62 | 133201 |
| 2024-07-23 | 20.06 | $19.72 | 376644 |
| 2024-07-22 | 20.17 | $20.04 | 75506 |
| 2024-07-19 | 20.19 | $20.02 | 52300 |
| 2024-07-18 | 20.23 | $20.11 | 50824 |
| 2024-07-17 | 20.24 | $20.04 | 60402 |
| 2024-07-16 | 20.27 | $20.15 | 113201 |
| 2024-07-15 | 20.27 | $20.15 | 114518 |
| 2024-07-12 | 20.27 | $20.38 | 65032 |
| 2024-07-11 | 20.19 | $20.43 | 120800 |
| 2024-07-10 | 20.08 | $20.15 | 108600 |
| 2024-07-09 | 20.03 | $20.07 | 56939 |
| 2024-07-08 | 20.00 | $20.07 | 86200 |
| 2024-07-05 | 19.95 | $20.10 | 47700 |
| 2024-07-03 | 19.88 | $20.07 | 43600 |
| 2024-07-02 | 19.81 | $19.97 | 89300 |
| 2024-07-01 | 19.75 | $19.89 | 66200 |
| 2024-06-28 | 19.71 | $19.90 | 93100 |
| 2024-06-27 | 19.65 | $19.75 | 58728 |
| 2024-06-26 | 19.62 | $19.65 | 44800 |
| 2024-06-25 | 19.63 | $19.62 | 47123 |
| 2024-06-24 | 19.64 | $19.62 | 28900 |
| 2024-06-21 | 19.66 | $19.59 | 77639 |
| 2024-06-20 | 19.69 | $19.56 | 60916 |
| 2024-06-18 | 19.74 | $19.61 | 70500 |
| 2024-06-17 | 19.79 | $19.63 | 30821 |
| 2024-06-14 | 19.83 | $19.76 | 61110 |
| 2024-06-13 | 19.85 | $19.77 | 36500 |
| 2024-06-12 | 19.86 | $19.73 | 110021 |
| 2024-06-11 | 19.89 | $19.74 | 37700 |
| 2024-06-10 | 19.92 | $19.84 | 62254 |
| 2024-06-07 | 19.92 | $19.91 | 30500 |
| 2024-06-06 | 19.91 | $19.88 | 75624 |
| 2024-06-05 | 19.89 | $19.91 | 35900 |
| 2024-06-04 | 19.86 | $19.86 | 46200 |
| 2024-06-03 | 19.84 | $19.85 | 70700 |
| 2024-05-31 | 19.81 | $19.94 | 63628 |
| 2024-05-30 | 19.75 | $19.85 | 75505 |
| 2024-05-29 | 19.70 | $19.50 | 48037 |
| 2024-05-28 | 19.75 | $19.68 | 31400 |
| 2024-05-24 | 19.76 | $19.78 | 35000 |
| 2024-05-23 | 19.73 | $19.60 | 56138 |
| 2024-05-22 | 19.76 | $19.74 | 70500 |
| 2024-05-21 | 19.74 | $19.79 | 55400 |
| 2024-05-20 | 19.70 | $19.72 | 54800 |
| 2024-05-17 | 19.68 | $19.63 | 38900 |
| 2024-05-16 | 19.67 | $19.68 | 73402 |
| 2024-05-15 | 19.65 | $19.68 | 60400 |
| 2024-05-14 | 19.62 | $19.52 | 41403 |
| 2024-05-13 | 19.64 | $19.65 | 40500 |
| 2024-05-10 | 19.62 | $19.54 | 53600 |
| 2024-05-09 | 19.63 | $19.59 | 85431 |
| 2024-05-08 | 19.62 | $19.59 | 140800 |
| 2024-05-07 | 19.61 | $19.90 | 48519 |
| 2024-05-06 | 19.49 | $19.83 | 63021 |
| 2024-05-03 | 19.38 | $19.80 | 177600 |
| 2024-05-02 | 19.25 | $19.56 | 69521 |
| 2024-05-01 | 19.17 | $19.51 | 92900 |
| 2024-04-30 | 19.09 | $19.25 | 54121 |
| 2024-04-29 | 19.07 | $19.28 | 43100 |
| 2024-04-26 | 19.05 | $19.31 | 29900 |
| 2024-04-25 | 19.02 | $19.19 | 51700 |
| 2024-04-24 | 19.02 | $19.28 | 36346 |
| 2024-04-23 | 19.00 | $19.34 | 53804 |
| 2024-04-22 | 18.96 | $19.15 | 55503 |
| 2024-04-19 | 18.98 | $19.07 | 51400 |
| 2024-04-18 | 19.03 | $18.96 | 63145 |
| 2024-04-17 | 19.13 | $19.03 | 65200 |
| 2024-04-16 | 19.23 | $18.93 | 116341 |
| 2024-04-15 | 19.40 | $19.04 | 99700 |
| 2024-04-12 | 19.57 | $19.30 | 55800 |
| 2024-04-11 | 19.69 | $19.53 | 75831 |
| 2024-04-10 | 19.77 | $19.50 | 68100 |
| 2024-04-09 | 19.88 | $19.78 | 55245 |
| 2024-04-08 | 19.93 | $19.82 | 58621 |
| 2024-04-05 | 19.97 | $19.86 | 58352 |
| 2024-04-04 | 20.01 | $19.88 | 93800 |
| 2024-04-03 | 20.05 | $20.14 | 48212 |
| 2024-04-02 | 20.02 | $20.02 | 54848 |
| 2024-04-01 | 20.01 | $20.14 | 43227 |
| 2024-03-28 | 19.97 | $20.08 | 153512 |
| 2024-03-27 | 19.94 | $20.00 | 84500 |
| 2024-03-26 | 19.92 | $19.91 | 46603 |
| 2024-03-25 | 19.93 | $19.79 | 72337 |
| 2024-03-22 | 19.97 | $20.00 | 50100 |
| 2024-03-21 | 19.96 | $19.91 | 66535 |
| 2024-03-20 | 19.97 | $19.93 | 66800 |
| 2024-03-19 | 19.98 | $19.81 | 91200 |
| 2024-03-18 | 20.02 | $19.80 | 62696 |
| 2024-03-15 | 20.08 | $19.74 | 82900 |
| 2024-03-14 | 20.17 | $19.82 | 90423 |
| 2024-03-13 | 20.24 | $20.01 | 102700 |
| 2024-03-12 | 20.27 | $20.07 | 113500 |
| 2024-03-11 | 20.28 | $20.25 | 74000 |
| 2024-03-08 | 20.23 | $20.28 | 99200 |
| 2024-03-07 | 20.16 | $20.14 | 46403 |
| 2024-03-06 | 20.11 | $20.05 | 43800 |
| 2024-03-05 | 20.07 | $20.04 | 122200 |
| 2024-03-04 | 20.02 | $20.08 | 88715 |
| 2024-03-01 | 19.94 | $20.08 | 117307 |
| 2024-02-29 | 19.85 | $19.98 | 102500 |
| 2024-02-28 | 19.76 | $19.92 | 94608 |
| 2024-02-27 | 19.66 | $19.93 | 207949 |
| 2024-02-26 | 19.55 | $19.88 | 410700 |
| 2024-02-23 | 19.41 | $19.47 | 99300 |
| 2024-02-22 | 19.38 | $19.29 | 79900 |
| 2024-02-21 | 19.39 | $19.32 | 66749 |
| 2024-02-20 | 19.40 | $19.33 | 107300 |
| 2024-02-16 | 19.40 | $19.33 | 124122 |
| 2024-02-15 | 19.40 | $19.45 | 65700 |
| 2024-02-14 | 19.36 | $19.34 | 97500 |
| 2024-02-13 | 19.34 | $19.16 | 116407 |
| 2024-02-12 | 19.38 | $19.48 | 96706 |
| 2024-02-09 | 19.32 | $19.31 | 82515 |
| 2024-02-08 | 19.30 | $19.24 | 127536 |
| 2024-02-07 | 19.29 | $19.35 | 128302 |
| 2024-02-06 | 19.24 | $19.30 | 54200 |
| 2024-02-05 | 19.20 | $19.15 | 43700 |
| 2024-02-02 | 19.19 | $19.25 | 99305 |
| 2024-02-01 | 19.14 | $19.36 | 110620 |
| 2024-01-31 | 19.05 | $19.22 | 102103 |
| 2024-01-30 | 18.98 | $19.20 | 82100 |
| 2024-01-29 | 18.91 | $19.14 | 117701 |
| 2024-01-26 | 18.83 | $18.92 | 101500 |
| 2024-01-25 | 18.81 | $18.87 | 77425 |
| 2024-01-24 | 18.79 | $18.81 | 68703 |
| 2024-01-23 | 18.79 | $18.83 | 144938 |
| 2024-01-22 | 18.79 | $18.84 | 91008 |
| 2024-01-19 | 18.78 | $18.66 | 86237 |
| 2024-01-18 | 18.82 | $18.65 | 94600 |
| 2024-01-17 | 18.88 | $18.67 | 70733 |
| 2024-01-16 | 18.94 | $18.82 | 77800 |
| 2024-01-12 | 18.96 | $19.06 | 56647 |
| 2024-01-11 | 18.92 | $19.01 | 109648 |
| 2024-01-10 | 18.87 | $19.11 | 111800 |
| 2024-01-09 | 18.79 | $18.89 | 63100 |
| 2024-01-08 | 18.75 | $18.87 | 90504 |
| 2024-01-05 | 18.71 | $18.76 | 51328 |
| 2024-01-04 | 18.70 | $18.67 | 100200 |
| 2024-01-03 | 18.71 | $18.68 | 94400 |
| 2024-01-02 | 18.72 | $18.60 | 126600 |
| 2023-12-29 | 18.75 | $18.43 | 288106 |
| 2023-12-28 | 18.85 | $18.65 | 154600 |
| 2023-12-27 | 18.89 | $18.62 | 183200 |
| 2023-12-26 | 18.94 | $18.58 | 140511 |
| 2023-12-22 | 19.02 | $18.71 | 149688 |
| 2023-12-21 | 19.07 | $18.75 | 165500 |
| 2023-12-20 | 19.11 | $18.91 | 212900 |
| 2023-12-19 | 19.10 | $19.23 | 218000 |
| 2023-12-18 | 18.99 | $19.02 | 132233 |
| 2023-12-15 | 18.91 | $19.17 | 126100 |
| 2023-12-14 | 18.76 | $19.02 | 204609 |
| 2023-12-13 | 18.62 | $18.54 | 243900 |
| 2023-12-12 | 18.60 | $18.16 | 158500 |
| 2023-12-11 | 18.68 | $18.40 | 103100 |
| 2023-12-08 | 18.71 | $18.43 | 84100 |
| 2023-12-07 | 18.72 | $18.45 | 78900 |
| 2023-12-06 | 18.73 | $18.51 | 146100 |
| 2023-12-05 | 18.71 | $18.68 | 150400 |
| 2023-12-04 | 18.62 | $18.52 | 184117 |
| 2023-12-01 | 18.56 | $18.74 | 124000 |
| 2023-11-30 | 18.42 | $18.33 | 118528 |
| 2023-11-29 | 18.36 | $18.11 | 173100 |
| 2023-11-28 | 18.35 | $18.18 | 141800 |
| 2023-11-27 | 18.31 | $18.22 | 104600 |
| 2023-11-24 | 18.25 | $18.35 | 43100 |
| 2023-11-22 | 18.12 | $18.22 | 67700 |
| 2023-11-21 | 18.00 | $18.07 | 216029 |
| 2023-11-20 | 17.89 | $17.86 | 61336 |
| 2023-11-17 | 17.82 | $17.74 | 132200 |
| 2023-11-16 | 17.77 | $17.80 | 106633 |
| 2023-11-15 | 17.69 | $17.74 | 100128 |
| 2023-11-14 | 17.60 | $17.68 | 163707 |
| 2023-11-13 | 17.50 | $17.50 | 34323 |
| 2023-11-10 | 17.44 | $17.50 | 91512 |
| 2023-11-09 | 17.36 | $17.26 | 70600 |
| 2023-11-08 | 17.34 | $17.44 | 115532 |
| 2023-11-07 | 17.25 | $17.40 | 71406 |
| 2023-11-06 | 17.15 | $17.39 | 55533 |
| 2023-11-03 | 17.03 | $17.63 | 131400 |
| 2023-11-02 | 16.81 | $17.40 | 92507 |
| 2023-11-01 | 16.61 | $16.96 | 69700 |
| 2023-10-31 | 16.51 | $16.66 | 93800 |
| 2023-10-30 | 16.49 | $16.57 | 90100 |
| 2023-10-27 | 16.49 | $16.46 | 67509 |
| 2023-10-26 | 16.53 | $16.54 | 116508 |
| 2023-10-25 | 16.55 | $16.58 | 80913 |
| 2023-10-24 | 16.57 | $16.57 | 64920 |
| 2023-10-23 | 16.61 | $16.49 | 80611 |
| 2023-10-20 | 16.67 | $16.64 | 81625 |
| 2023-10-19 | 16.71 | $16.65 | 70239 |
| 2023-10-18 | 16.75 | $16.73 | 67319 |
| 2023-10-17 | 16.78 | $16.87 | 109500 |
| 2023-10-16 | 16.77 | $16.88 | 42130 |
| 2023-10-13 | 16.76 | $16.78 | 91300 |
| 2023-10-12 | 16.78 | $16.73 | 114300 |
| 2023-10-11 | 16.83 | $16.84 | 172228 |
| 2023-10-10 | 16.85 | $17.01 | 104400 |
| 2023-10-09 | 16.83 | $16.98 | 63031 |
| 2023-10-06 | 16.81 | $16.85 | 122803 |
| 2023-10-05 | 16.84 | $16.90 | 76227 |
| 2023-10-04 | 16.86 | $17.08 | 138800 |
| 2023-10-03 | 16.83 | $16.80 | 56121 |
| 2023-10-02 | 16.89 | $16.95 | 107300 |
| 2023-09-29 | 16.92 | $17.07 | 129608 |
| 2023-09-28 | 16.92 | $17.00 | 78500 |
| 2023-09-27 | 16.95 | $16.97 | 110900 |
| 2023-09-26 | 16.99 | $16.98 | 101900 |
| 2023-09-25 | 17.05 | $17.05 | 61426 |
| 2023-09-22 | 17.09 | $17.20 | 127736 |
| 2023-09-21 | 17.11 | $17.07 | 74134 |
| 2023-09-20 | 17.18 | $17.24 | 64500 |
| 2023-09-19 | 17.21 | $17.20 | 77435 |
| 2023-09-18 | 17.26 | $17.20 | 132311 |
| 2023-09-15 | 17.33 | $17.25 | 68808 |
| 2023-09-14 | 17.40 | $17.33 | 62900 |
| 2023-09-13 | 17.46 | $17.36 | 67400 |
| 2023-09-12 | 17.53 | $17.39 | 92400 |
| 2023-09-11 | 17.61 | $17.61 | 42525 |
| 2023-09-08 | 17.64 | $17.71 | 32719 |
| 2023-09-07 | 17.64 | $17.77 | 87500 |
| 2023-09-06 | 17.63 | $17.63 | 36034 |
| 2023-09-05 | 17.67 | $17.68 | 59102 |
| 2023-09-01 | 17.69 | $17.73 | 73249 |
| 2023-08-31 | 17.71 | $17.82 | 58122 |
| 2023-08-30 | 17.71 | $17.80 | 56500 |
| 2023-08-29 | 17.72 | $17.81 | 65330 |
| 2023-08-28 | 17.73 | $17.77 | 71327 |
| 2023-08-25 | 17.75 | $17.81 | 62233 |
| 2023-08-24 | 17.78 | $17.72 | 60335 |
| 2023-08-23 | 17.83 | $17.89 | 78613 |
| 2023-08-22 | 17.85 | $17.72 | 50300 |
| 2023-08-21 | 17.93 | $17.72 | 82300 |
| 2023-08-18 | 18.02 | $17.84 | 72200 |
| 2023-08-17 | 18.10 | $17.85 | 67900 |
| 2023-08-16 | 18.19 | $17.90 | 92700 |
| 2023-08-15 | 18.29 | $18.04 | 84507 |
| 2023-08-14 | 18.37 | $18.41 | 60800 |
| 2023-08-11 | 18.34 | $18.39 | 61300 |
| 2023-08-10 | 18.31 | $18.29 | 72723 |
| 2023-08-09 | 18.31 | $18.33 | 85225 |
| 2023-08-08 | 18.29 | $18.29 | 41700 |
| 2023-08-07 | 18.28 | $18.31 | 64300 |
| 2023-08-04 | 18.26 | $18.24 | 100224 |
| 2023-08-03 | 18.26 | $18.23 | 44100 |
| 2023-08-02 | 18.26 | $18.29 | 59520 |
| 2023-08-01 | 18.24 | $18.32 | 93400 |
| 2023-07-31 | 18.20 | $18.36 | 99513 |
| 2023-07-28 | 18.14 | $18.31 | 95200 |
| 2023-07-27 | 18.09 | $18.10 | 103013 |
| 2023-07-26 | 18.08 | $18.23 | 74428 |
| 2023-07-25 | 18.04 | $18.21 | 87100 |
| 2023-07-24 | 17.99 | $18.13 | 123811 |
| 2023-07-21 | 17.96 | $17.97 | 363747 |
| 2023-07-20 | 17.98 | $17.93 | 83905 |
| 2023-07-19 | 18.01 | $18.10 | 117800 |
| 2023-07-18 | 17.99 | $17.88 | 128022 |
| 2023-07-17 | 18.04 | $17.79 | 147118 |
| 2023-07-14 | 18.13 | $18.01 | 79500 |
| 2023-07-13 | 18.16 | $18.08 | 83012 |
| 2023-07-12 | 18.18 | $18.10 | 136642 |
| 2023-07-11 | 18.20 | $18.06 | 89900 |
| 2023-07-10 | 18.23 | $18.10 | 123641 |
| 2023-07-07 | 18.26 | $18.04 | 88208 |
| 2023-07-06 | 18.31 | $17.99 | 83845 |
| 2023-07-05 | 18.38 | $18.38 | 54900 |
| 2023-07-03 | 18.34 | $18.40 | 48600 |
| 2023-06-30 | 18.28 | $18.20 | 91700 |
| 2023-06-29 | 18.28 | $17.98 | 102300 |
| 2023-06-28 | 18.33 | $18.24 | 72032 |
| 2023-06-27 | 18.31 | $18.13 | 118900 |
| 2023-06-26 | 18.32 | $18.11 | 92300 |
| 2023-06-23 | 18.33 | $17.98 | 110200 |
| 2023-06-22 | 18.38 | $17.98 | 113201 |
| 2023-06-21 | 18.44 | $17.96 | 95400 |
| 2023-06-20 | 18.51 | $18.15 | 139145 |
| 2023-06-16 | 18.53 | $18.30 | 81400 |
| 2023-06-15 | 18.49 | $18.50 | 163423 |
| 2023-06-14 | 18.38 | $18.16 | 115200 |
| 2023-06-13 | 18.35 | $18.15 | 119500 |
| 2023-06-12 | 18.30 | $18.32 | 106906 |
| 2023-06-09 | 18.19 | $18.33 | 83227 |
| 2023-06-08 | 18.04 | $18.17 | 62900 |
| 2023-06-07 | 17.89 | $18.00 | 63224 |
| 2023-06-06 | 17.77 | $17.96 | 83809 |
| 2023-06-05 | 17.63 | $17.70 | 93463 |
| 2023-06-02 | 17.53 | $17.81 | 60700 |
| 2023-06-01 | 17.38 | $17.65 | 91219 |
| 2023-05-31 | 17.24 | $17.41 | 70312 |
| 2023-05-30 | 17.14 | $17.37 | 85235 |
| 2023-05-26 | 17.04 | $17.26 | 64942 |
| 2023-05-25 | 16.94 | $17.11 | 72126 |
| 2023-05-24 | 16.88 | $17.07 | 91400 |
| 2023-05-23 | 16.81 | $17.09 | 171630 |
| 2023-05-22 | 16.72 | $17.15 | 148700 |
| 2023-05-19 | 16.60 | $16.98 | 68304 |
| 2023-05-18 | 16.50 | $16.93 | 88400 |
| 2023-05-17 | 16.41 | $16.79 | 89503 |
| 2023-05-16 | 16.34 | $16.33 | 75412 |
| 2023-05-15 | 16.41 | $16.42 | 96000 |
| 2023-05-12 | 16.48 | $16.23 | 68400 |
| 2023-05-11 | 16.62 | $16.35 | 73830 |
| 2023-05-10 | 16.77 | $16.47 | 84800 |
| 2023-05-09 | 16.91 | $16.65 | 72600 |
| 2023-05-08 | 17.03 | $16.85 | 74315 |
| 2023-05-05 | 17.11 | $16.98 | 144511 |
| 2023-05-04 | 17.18 | $16.76 | 111400 |
| 2023-05-03 | 17.33 | $17.08 | 107311 |
| 2023-05-02 | 17.42 | $17.21 | 124800 |
| 2023-05-01 | 17.49 | $17.48 | 61300 |
| 2023-04-28 | 17.49 | $17.60 | 48913 |
| 2023-04-27 | 17.45 | $17.38 | 89200 |
| 2023-04-26 | 17.47 | $17.37 | 91700 |
| 2023-04-25 | 17.51 | $17.41 | 58013 |
| 2023-04-24 | 17.54 | $17.53 | 62300 |
| 2023-04-21 | 17.54 | $17.56 | 38529 |
| 2023-04-20 | 17.54 | $17.65 | 48335 |
| 2023-04-19 | 17.51 | $17.54 | 61522 |
| 2023-04-18 | 17.51 | $17.75 | 96600 |
| 2023-04-17 | 17.44 | $17.67 | 88237 |
| 2023-04-14 | 17.39 | $17.56 | 68210 |
| 2023-04-13 | 17.38 | $17.70 | 100900 |
| 2023-04-12 | 17.31 | $17.58 | 98320 |
| 2023-04-11 | 17.28 | $17.54 | 105000 |
| 2023-04-10 | 17.26 | $17.59 | 129100 |
| 2023-04-06 | 17.23 | $17.72 | 90300 |
| 2023-04-05 | 17.15 | $17.72 | 69902 |
| 2023-04-04 | 17.07 | $17.65 | 64500 |
| 2023-04-03 | 17.01 | $17.84 | 102200 |
| 2023-03-31 | 16.88 | $17.84 | 250027 |
| 2023-03-30 | 16.74 | $17.40 | 108300 |
| 2023-03-29 | 16.71 | $17.30 | 102746 |
| 2023-03-28 | 16.74 | $17.09 | 116432 |
| 2023-03-27 | 16.85 | $17.11 | 143141 |
| 2023-03-24 | 16.99 | $17.07 | 93900 |
| 2023-03-23 | 17.19 | $17.38 | 68400 |
| 2023-03-22 | 17.36 | $17.43 | 113901 |
| 2023-03-21 | 17.57 | $17.36 | 134306 |
| 2023-03-20 | 17.85 | $17.04 | 275744 |
| 2023-03-17 | 18.32 | $17.96 | 51340 |
| 2023-03-16 | 18.61 | $18.50 | 124216 |
| 2023-03-15 | 18.80 | $18.16 | 143200 |
| 2023-03-14 | 19.15 | $18.59 | 185200 |
| 2023-03-13 | 19.44 | $18.58 | 195600 |
| 2023-03-10 | 19.82 | $19.52 | 86400 |
| 2023-03-09 | 19.98 | $20.04 | 44231 |
| 2023-03-08 | 20.01 | $20.26 | 57400 |
| 2023-03-07 | 19.99 | $20.39 | 218500 |
| 2023-03-06 | 19.92 | $20.30 | 149407 |
| 2023-03-03 | 19.87 | $19.97 | 109235 |
| 2023-03-02 | 19.92 | $19.91 | 104700 |
| 2023-03-01 | 20.01 | $20.15 | 90804 |
| 2023-02-28 | 20.04 | $20.14 | 69709 |
| 2023-02-27 | 20.08 | $20.02 | 56321 |
| 2023-02-24 | 20.18 | $19.87 | 85239 |
| 2023-02-23 | 20.35 | $20.00 | 88300 |
| 2023-02-22 | 20.52 | $19.98 | 101915 |
| 2023-02-21 | 20.73 | $20.03 | 135100 |
| 2023-02-17 | 20.97 | $20.37 | 102800 |
| 2023-02-16 | 21.16 | $20.64 | 73634 |
| 2023-02-15 | 21.30 | $20.94 | 44918 |
| 2023-02-14 | 21.36 | $20.95 | 44102 |
| 2023-02-13 | 21.44 | $21.15 | 43200 |
| 2023-02-10 | 21.45 | $21.18 | 35135 |
| 2023-02-09 | 21.46 | $21.14 | 67449 |
| 2023-02-08 | 21.48 | $21.24 | 47800 |
| 2023-02-07 | 21.45 | $21.24 | 67000 |
| 2023-02-06 | 21.42 | $21.16 | 85738 |
| 2023-02-03 | 21.39 | $21.19 | 90600 |
| 2023-02-02 | 21.34 | $21.40 | 129818 |
| 2023-02-01 | 21.20 | $21.33 | 104031 |
| 2023-01-31 | 21.04 | $21.11 | 81636 |
| 2023-01-30 | 20.91 | $20.96 | 74400 |
| 2023-01-27 | 20.79 | $20.76 | 80738 |
| 2023-01-26 | 20.70 | $20.61 | 82422 |
| 2023-01-25 | 20.64 | $20.52 | 145503 |
| 2023-01-24 | 20.57 | $20.57 | 93400 |
| 2023-01-23 | 20.47 | $20.53 | 72644 |
| 2023-01-20 | 20.36 | $20.36 | 101600 |
| 2023-01-19 | 20.27 | $20.22 | 78500 |
| 2023-01-18 | 20.19 | $20.27 | 161500 |
| 2023-01-17 | 20.08 | $20.20 | 83800 |
| 2023-01-13 | 19.95 | $20.16 | 100600 |
| 2023-01-12 | 19.81 | $20.23 | 82410 |
| 2023-01-11 | 19.61 | $19.92 | 67100 |
| 2023-01-10 | 19.46 | $19.70 | 71100 |
| 2023-01-09 | 19.35 | $19.52 | 65200 |
| 2023-01-06 | 19.26 | $19.54 | 92433 |
| 2023-01-05 | 19.15 | $19.34 | 158900 |
| 2023-01-04 | 19.07 | $19.54 | 49100 |
| 2023-01-03 | 18.92 | $19.26 | 120217 |
| 2022-12-30 | 18.82 | $19.02 | 392042 |
| 2022-12-29 | 18.77 | $18.71 | 418200 |
| 2022-12-28 | 18.81 | $18.58 | 161247 |
| 2022-12-27 | 18.91 | $18.73 | 125400 |
| 2022-12-23 | 18.98 | $18.97 | 105944 |
| 2022-12-22 | 18.99 | $18.96 | 116600 |
| 2022-12-21 | 19.00 | $18.89 | 158000 |
| 2022-12-20 | 19.04 | $19.01 | 112302 |
| 2022-12-19 | 19.06 | $18.97 | 153829 |
| 2022-12-16 | 19.08 | $19.03 | 196416 |
| 2022-12-15 | 19.09 | $19.03 | 239018 |
| 2022-12-14 | 19.11 | $19.05 | 189523 |
| 2022-12-13 | 19.12 | $19.01 | 146500 |
| 2022-12-12 | 19.15 | $19.01 | 204600 |
| 2022-12-09 | 19.17 | $18.78 | 135400 |
| 2022-12-08 | 19.28 | $19.07 | 169402 |
| 2022-12-07 | 19.32 | $19.27 | 94600 |
| 2022-12-06 | 19.30 | $19.11 | 75400 |
| 2022-12-05 | 19.32 | $19.04 | 69800 |
| 2022-12-02 | 19.36 | $19.45 | 149716 |
| 2022-12-01 | 19.29 | $19.49 | 146134 |
| 2022-11-30 | 19.18 | $19.26 | 148900 |
| 2022-11-29 | 19.11 | $19.01 | 113900 |
| 2022-11-28 | 19.11 | $19.14 | 225100 |
| 2022-11-25 | 19.07 | $18.94 | 40536 |
| 2022-11-23 | 19.08 | $19.09 | 104717 |
| 2022-11-22 | 19.04 | $19.15 | 178135 |
| 2022-11-21 | 18.97 | $19.03 | 129430 |
| 2022-11-18 | 18.92 | $18.77 | 135816 |
| 2022-11-17 | 18.94 | $18.70 | 141700 |
| 2022-11-16 | 18.98 | $18.70 | 130300 |
| 2022-11-15 | 19.04 | $18.87 | 147900 |
| 2022-11-14 | 19.05 | $18.72 | 137300 |
| 2022-11-11 | 19.11 | $18.93 | 149500 |
| 2022-11-10 | 19.11 | $19.09 | 171600 |
| 2022-11-09 | 19.05 | $18.77 | 77700 |
| 2022-11-08 | 19.09 | $18.98 | 83210 |
| 2022-11-07 | 19.06 | $18.89 | 93500 |
| 2022-11-04 | 19.05 | $18.86 | 84821 |
| 2022-11-03 | 19.04 | $19.02 | 81315 |
| 2022-11-02 | 18.98 | $19.24 | 117511 |
| 2022-11-01 | 18.83 | $19.10 | 90142 |
| 2022-10-31 | 18.70 | $19.03 | 74900 |
| 2022-10-28 | 18.55 | $18.99 | 114344 |
| 2022-10-27 | 18.38 | $18.78 | 115200 |
| 2022-10-26 | 18.25 | $18.77 | 89101 |
| 2022-10-25 | 18.09 | $18.59 | 81900 |
| 2022-10-24 | 17.96 | $18.34 | 69809 |
| 2022-10-21 | 17.89 | $18.11 | 82100 |
| 2022-10-20 | 17.87 | $18.02 | 95520 |
| 2022-10-19 | 17.89 | $17.78 | 65600 |
| 2022-10-18 | 17.99 | $17.99 | 81321 |
| 2022-10-17 | 18.05 | $18.22 | 106445 |
| 2022-10-14 | 18.07 | $18.37 | 60422 |
| 2022-10-13 | 18.04 | $18.36 | 50300 |
| 2022-10-12 | 18.02 | $18.32 | 57232 |
| 2022-10-11 | 18.01 | $18.28 | 154143 |
| 2022-10-10 | 18.03 | $18.00 | 66500 |
| 2022-10-07 | 18.14 | $18.07 | 136300 |
| 2022-10-06 | 18.27 | $18.68 | 79100 |
| 2022-10-05 | 18.24 | $18.70 | 77200 |
| 2022-10-04 | 18.21 | $18.80 | 119109 |
| 2022-10-03 | 18.15 | $18.51 | 112500 |
| 2022-09-30 | 18.17 | $18.10 | 102009 |
| 2022-09-29 | 18.34 | $18.20 | 143525 |
| 2022-09-28 | 18.53 | $18.71 | 64029 |
| 2022-09-27 | 18.61 | $18.43 | 103419 |
| 2022-09-26 | 18.81 | $18.49 | 67704 |
| 2022-09-23 | 19.04 | $18.65 | 130025 |
| 2022-09-22 | 19.27 | $19.00 | 71721 |
| 2022-09-21 | 19.46 | $19.34 | 122200 |
| 2022-09-20 | 19.58 | $19.69 | 38100 |
| 2022-09-19 | 19.63 | $19.82 | 43100 |
| 2022-09-16 | 19.65 | $19.77 | 67145 |
| 2022-09-15 | 19.70 | $19.90 | 46902 |
| 2022-09-14 | 19.72 | $20.00 | 69300 |
| 2022-09-13 | 19.73 | $19.91 | 54442 |
| 2022-09-12 | 19.77 | $19.96 | 42240 |
| 2022-09-09 | 19.80 | $19.97 | 54000 |
| 2022-09-08 | 19.85 | $19.98 | 48600 |
| 2022-09-07 | 19.92 | $19.87 | 54000 |
| 2022-09-06 | 20.04 | $19.97 | 47145 |
| 2022-09-02 | 20.16 | $20.04 | 59200 |
| 2022-09-01 | 20.29 | $19.95 | 81600 |
| 2022-08-31 | 20.48 | $20.21 | 53002 |
| 2022-08-30 | 20.64 | $20.30 | 54500 |
| 2022-08-29 | 20.81 | $20.39 | 41419 |
| 2022-08-26 | 20.98 | $20.39 | 68427 |
| 2022-08-25 | 21.19 | $20.60 | 67318 |
| 2022-08-24 | 21.39 | $20.92 | 42848 |
| 2022-08-23 | 21.52 | $21.11 | 48044 |
| 2022-08-22 | 21.61 | $21.01 | 28000 |
| 2022-08-19 | 21.76 | $21.15 | 57434 |
| 2022-08-18 | 21.88 | $21.32 | 21900 |
| 2022-08-17 | 21.97 | $21.57 | 70500 |
| 2022-08-16 | 22.00 | $21.77 | 35000 |
| 2022-08-15 | 21.96 | $21.90 | 85700 |
| 2022-08-12 | 21.86 | $21.87 | 30100 |
| 2022-08-11 | 21.74 | $21.64 | 38132 |
| 2022-08-10 | 21.66 | $21.59 | 73648 |
| 2022-08-09 | 21.57 | $21.48 | 50825 |
| 2022-08-08 | 21.48 | $21.19 | 29416 |
| 2022-08-05 | 21.46 | $21.02 | 64007 |
| 2022-08-04 | 21.48 | $21.22 | 123207 |
| 2022-08-03 | 21.43 | $21.28 | 45528 |
| 2022-08-02 | 21.35 | $21.26 | 101600 |
| 2022-08-01 | 21.24 | $21.74 | 155600 |
| 2022-07-29 | 20.95 | $21.53 | 51300 |
| 2022-07-28 | 20.66 | $21.06 | 45915 |
| 2022-07-27 | 20.44 | $20.71 | 42419 |
| 2022-07-26 | 20.29 | $20.40 | 50200 |
| 2022-07-25 | 20.19 | $20.29 | 81400 |
| 2022-07-22 | 20.11 | $20.19 | 53100 |
| 2022-07-21 | 20.04 | $20.31 | 64438 |
| 2022-07-20 | 19.91 | $20.07 | 39149 |
| 2022-07-19 | 19.83 | $19.90 | 68900 |
| 2022-07-18 | 19.79 | $19.53 | 92848 |
| 2022-07-15 | 19.85 | $19.91 | 320700 |
| 2022-07-14 | 19.80 | $19.84 | 49500 |
| 2022-07-13 | 19.77 | $19.93 | 76100 |
| 2022-07-12 | 19.71 | $19.86 | 75500 |
| 2022-07-11 | 19.65 | $19.97 | 123602 |
| 2022-07-08 | 19.54 | $19.88 | 42434 |
| 2022-07-07 | 19.45 | $19.68 | 52903 |
| 2022-07-06 | 19.39 | $19.69 | 81809 |
| 2022-07-05 | 19.33 | $19.76 | 66000 |
| 2022-07-01 | 19.24 | $19.77 | 70500 |
| 2022-06-30 | 19.12 | $19.79 | 211900 |
| 2022-06-29 | 18.99 | $19.55 | 147300 |
| 2022-06-28 | 18.91 | $19.21 | 129800 |
| 2022-06-27 | 18.92 | $19.07 | 79900 |
| 2022-06-24 | 18.99 | $19.20 | 111601 |
| 2022-06-23 | 19.05 | $19.05 | 100400 |
| 2022-06-22 | 19.18 | $18.92 | 91300 |
| 2022-06-21 | 19.38 | $18.90 | 224200 |
| 2022-06-17 | 19.64 | $18.94 | 117403 |
| 2022-06-16 | 19.96 | $19.06 | 183104 |
| 2022-06-15 | 20.31 | $19.88 | 278300 |
| 2022-06-14 | 20.48 | $19.92 | 83200 |
| 2022-06-13 | 20.69 | $19.92 | 89630 |
| 2022-06-10 | 20.93 | $20.60 | 62849 |
| 2022-06-09 | 21.01 | $20.94 | 75447 |
| 2022-06-08 | 21.01 | $21.20 | 78500 |
| 2022-06-07 | 20.91 | $21.09 | 64600 |
| 2022-06-06 | 20.84 | $20.80 | 38900 |
| 2022-06-03 | 20.83 | $20.72 | 76500 |
| 2022-06-02 | 20.85 | $21.12 | 47646 |
| 2022-06-01 | 20.76 | $21.00 | 86017 |
| 2022-05-31 | 20.67 | $20.97 | 56524 |
| 2022-05-27 | 20.59 | $21.18 | 96823 |
| 2022-05-26 | 20.41 | $20.84 | 173109 |
| 2022-05-25 | 20.32 | $20.65 | 87400 |
| 2022-05-24 | 20.27 | $20.39 | 119536 |
| 2022-05-23 | 20.29 | $20.50 | 53201 |
| 2022-05-20 | 20.29 | $20.44 | 65349 |
| 2022-05-19 | 20.31 | $20.49 | 51319 |
| 2022-05-18 | 20.34 | $20.44 | 70801 |
| 2022-05-17 | 20.39 | $20.53 | 48841 |
| 2022-05-16 | 20.42 | $20.46 | 76900 |
| 2022-05-13 | 20.50 | $20.63 | 77700 |
| 2022-05-12 | 20.55 | $20.38 | 116300 |
| 2022-05-11 | 20.69 | $20.47 | 48037 |
| 2022-05-10 | 20.84 | $20.53 | 107948 |
| 2022-05-09 | 21.01 | $20.82 | 70800 |
| 2022-05-06 | 21.14 | $21.10 | 55641 |
| 2022-05-05 | 21.20 | $21.03 | 50600 |
| 2022-05-04 | 21.31 | $21.40 | 85624 |
| 2022-05-03 | 21.33 | $21.30 | 60700 |
| 2022-05-02 | 21.38 | $21.14 | 109313 |
| 2022-04-29 | 21.51 | $21.41 | 49939 |
| 2022-04-28 | 21.58 | $21.65 | 41108 |
| 2022-04-27 | 21.59 | $21.64 | 151111 |
| 2022-04-26 | 21.61 | $21.56 | 34900 |
| 2022-04-25 | 21.67 | $21.66 | 59249 |
| 2022-04-22 | 21.71 | $21.73 | 87500 |
| 2022-04-21 | 21.73 | $21.67 | 60226 |
| 2022-04-20 | 21.79 | $21.73 | 65900 |
| 2022-04-19 | 21.85 | $21.60 | 74004 |
| 2022-04-18 | 21.96 | $21.49 | 71600 |
| 2022-04-14 | 22.13 | $21.56 | 48400 |
| 2022-04-13 | 22.32 | $21.80 | 105200 |
| 2022-04-12 | 22.47 | $21.89 | 95000 |
| 2022-04-11 | 22.63 | $21.96 | 120239 |
| 2022-04-08 | 22.80 | $22.45 | 51000 |
| 2022-04-07 | 22.84 | $22.47 | 65302 |
| 2022-04-06 | 22.89 | $22.50 | 66524 |
| 2022-04-05 | 22.94 | $22.83 | 57100 |
| 2022-04-04 | 22.88 | $23.24 | 59500 |
| 2022-04-01 | 22.68 | $23.08 | 56331 |
| 2022-03-31 | 22.49 | $22.92 | 96506 |
| 2022-03-30 | 22.30 | $22.74 | 61400 |
| 2022-03-29 | 22.13 | $22.55 | 87501 |
| 2022-03-28 | 21.98 | $22.10 | 56223 |
| 2022-03-25 | 21.95 | $22.05 | 60900 |
| 2022-03-24 | 21.93 | $22.07 | 73428 |
| 2022-03-23 | 21.89 | $22.04 | 80300 |
| 2022-03-22 | 21.87 | $22.06 | 77817 |
| 2022-03-21 | 21.84 | $22.06 | 110730 |
| 2022-03-18 | 21.80 | $22.08 | 38417 |
| 2022-03-17 | 21.76 | $22.06 | 62300 |
| 2022-03-16 | 21.72 | $21.90 | 51926 |
| 2022-03-15 | 21.72 | $21.63 | 74000 |
| 2022-03-14 | 21.83 | $21.42 | 121822 |
| 2022-03-11 | 22.03 | $22.11 | 51300 |
| 2022-03-10 | 22.06 | $22.21 | 53035 |
| 2022-03-09 | 22.07 | $22.20 | 56548 |
| 2022-03-08 | 22.10 | $22.19 | 81300 |
| 2022-03-07 | 22.14 | $22.05 | 71600 |
| 2022-03-04 | 22.25 | $22.61 | 37300 |
| 2022-03-03 | 22.21 | $22.73 | 48400 |
| 2022-03-02 | 22.13 | $22.65 | 61200 |
| 2022-03-01 | 22.07 | $22.45 | 69300 |
| 2022-02-28 | 22.07 | $22.44 | 55744 |
| 2022-02-25 | 22.08 | $22.52 | 59649 |
| 2022-02-24 | 22.09 | $22.27 | 192921 |
| 2022-02-23 | 22.19 | $22.30 | 61100 |
| 2022-02-22 | 22.32 | $22.37 | 82504 |
| 2022-02-18 | 22.46 | $22.63 | 38046 |
| 2022-02-17 | 22.57 | $22.66 | 60943 |
| 2022-02-16 | 22.70 | $22.87 | 63409 |
| 2022-02-15 | 22.81 | $22.80 | 113321 |
| 2022-02-14 | 22.98 | $22.80 | 89400 |
| 2022-02-11 | 23.20 | $22.95 | 80400 |
| 2022-02-10 | 23.44 | $23.25 | 108904 |
| 2022-02-09 | 23.64 | $23.44 | 121600 |
| 2022-02-08 | 23.83 | $23.62 | 69000 |
| 2022-02-07 | 24.02 | $23.94 | 49002 |
| 2022-02-04 | 24.16 | $24.07 | 46233 |
| 2022-02-03 | 24.30 | $24.37 | 53500 |
| 2022-02-02 | 24.38 | $24.74 | 71800 |
| 2022-02-01 | 24.37 | $24.84 | 82000 |
| 2022-01-31 | 24.34 | $24.92 | 110500 |
| 2022-01-28 | 24.28 | $24.47 | 86034 |
| 2022-01-27 | 24.37 | $24.38 | 64500 |
| 2022-01-26 | 24.51 | $24.48 | 59516 |
| 2022-01-25 | 24.67 | $24.61 | 545108 |
| 2022-01-24 | 24.82 | $24.02 | 237000 |
| 2022-01-21 | 25.21 | $24.49 | 90616 |
| 2022-01-20 | 25.54 | $25.03 | 66300 |
| 2022-01-19 | 25.78 | $25.08 | 65301 |
| 2022-01-18 | 26.05 | $25.23 | 204009 |
| 2022-01-14 | 26.35 | $26.00 | 48400 |
| 2022-01-13 | 26.46 | $26.42 | 32400 |
| 2022-01-12 | 26.47 | $26.61 | 44813 |
| 2022-01-11 | 26.42 | $26.63 | 31100 |
| 2022-01-10 | 26.35 | $26.70 | 74600 |
| 2022-01-07 | 26.24 | $26.60 | 94228 |
| 2022-01-06 | 26.15 | $26.15 | 67834 |
| 2022-01-05 | 26.18 | $25.78 | 76100 |
| 2022-01-04 | 26.34 | $26.18 | 28900 |
| 2022-01-03 | 26.40 | $26.30 | 72300 |
| 2021-12-31 | 26.45 | $26.48 | 21404 |
| 2021-12-30 | 26.44 | $26.54 | 41500 |
| 2021-12-29 | 26.42 | $26.60 | 35400 |
| 2021-12-28 | 26.38 | $26.60 | 27019 |
| 2021-12-27 | 26.33 | $26.70 | 109600 |
| 2021-12-23 | 26.24 | $26.25 | 40814 |
| 2021-12-22 | 26.27 | $26.27 | 25342 |
| 2021-12-21 | 26.31 | $26.56 | 106037 |
| 2021-12-20 | 26.27 | $25.91 | 75109 |
| 2021-12-17 | 26.43 | $25.99 | 82633 |
| 2021-12-16 | 26.60 | $26.41 | 76617 |
| 2021-12-15 | 26.68 | $26.78 | 51400 |
| 2021-12-14 | 26.65 | $26.60 | 27411 |
| 2021-12-13 | 26.69 | $26.73 | 30843 |
| 2021-12-10 | 26.68 | $26.91 | 70400 |
| 2021-12-09 | 26.63 | $26.70 | 37316 |
| 2021-12-08 | 26.63 | $26.79 | 28600 |
| 2021-12-07 | 26.60 | $26.89 | 23216 |
| 2021-12-06 | 26.54 | $26.70 | 297300 |
| 2021-12-03 | 26.52 | $26.55 | 29826 |
| 2021-12-02 | 26.56 | $26.72 | 39700 |
| 2021-12-01 | 26.55 | $26.54 | 35300 |
| 2021-11-30 | 26.60 | $26.75 | 28800 |
| 2021-11-29 | 26.60 | $26.78 | 40500 |
| 2021-11-26 | 26.60 | $26.66 | 20000 |
| 2021-11-24 | 26.63 | $26.71 | 22800 |
| 2021-11-23 | 26.66 | $26.60 | 17200 |
| 2021-11-22 | 26.73 | $26.51 | 42100 |
| 2021-11-19 | 26.85 | $26.61 | 29400 |
| 2021-11-18 | 26.97 | $26.83 | 32237 |
| 2021-11-17 | 27.05 | $26.97 | 29100 |
| 2021-11-16 | 27.11 | $26.99 | 39405 |
| 2021-11-15 | 27.17 | $27.05 | 23832 |
| 2021-11-12 | 27.22 | $27.21 | 21900 |
| 2021-11-11 | 27.24 | $27.15 | 17538 |
| 2021-11-10 | 27.28 | $27.24 | 23800 |
| 2021-11-09 | 27.30 | $27.37 | 16614 |
| 2021-11-08 | 27.29 | $27.24 | 35600 |
| 2021-11-05 | 27.32 | $27.21 | 16800 |
| 2021-11-04 | 27.36 | $27.31 | 28012 |
| 2021-11-03 | 27.37 | $27.31 | 26330 |
| 2021-11-02 | 27.40 | $27.36 | 36513 |
| 2021-11-01 | 27.41 | $27.39 | 27914 |
| 2021-10-29 | 27.41 | $27.47 | 23700 |
| 2021-10-28 | 27.39 | $27.44 | 21200 |
| 2021-10-27 | 27.37 | $27.36 | 41200 |
| 2021-10-26 | 27.38 | $27.31 | 15900 |
| 2021-10-25 | 27.40 | $27.33 | 30400 |
| 2021-10-22 | 27.41 | $27.47 | 36022 |
| 2021-10-21 | 27.39 | $27.31 | 22300 |
| 2021-10-20 | 27.41 | $27.31 | 21000 |
| 2021-10-19 | 27.44 | $27.26 | 31023 |
| 2021-10-18 | 27.49 | $27.39 | 29733 |
| 2021-10-15 | 27.50 | $27.26 | 27420 |
| 2021-10-14 | 27.56 | $27.46 | 40008 |
| 2021-10-13 | 27.56 | $27.52 | 26400 |
| 2021-10-12 | 27.55 | $27.40 | 33948 |
| 2021-10-11 | 27.56 | $27.50 | 24423 |
| 2021-10-08 | 27.55 | $27.57 | 33700 |
| 2021-10-07 | 27.51 | $27.59 | 19500 |
| 2021-10-06 | 27.45 | $27.56 | 34600 |
| 2021-10-05 | 27.38 | $27.55 | 23800 |
| 2021-10-04 | 27.30 | $27.39 | 22200 |
| 2021-10-01 | 27.26 | $27.40 | 26448 |
| 2021-09-30 | 27.20 | $27.28 | 50400 |
| 2021-09-29 | 27.16 | $27.20 | 24644 |
| 2021-09-28 | 27.14 | $27.01 | 47822 |
| 2021-09-27 | 27.18 | $27.12 | 26119 |
| 2021-09-24 | 27.19 | $27.18 | 26300 |
| 2021-09-23 | 27.18 | $27.20 | 33908 |
| 2021-09-22 | 27.17 | $27.25 | 33000 |
| 2021-09-21 | 27.13 | $27.22 | 25000 |
| 2021-09-20 | 27.10 | $26.99 | 49010 |
| 2021-09-17 | 27.13 | $27.08 | 34400 |
| 2021-09-16 | 27.14 | $27.13 | 28900 |
| 2021-09-15 | 27.13 | $27.22 | 53600 |
| 2021-09-14 | 27.09 | $27.22 | 59405 |
| 2021-09-13 | 27.05 | $27.16 | 40300 |
| 2021-09-10 | 27.01 | $27.09 | 14120 |
| 2021-09-09 | 26.99 | $26.98 | 16700 |
| 2021-09-08 | 27.00 | $26.96 | 54002 |
| 2021-09-07 | 27.02 | $27.20 | 20400 |
| 2021-09-03 | 26.97 | $27.12 | 30401 |
| 2021-09-02 | 26.93 | $27.25 | 22503 |
| 2021-09-01 | 26.85 | $27.25 | 48247 |
| 2021-08-31 | 26.75 | $26.99 | 24400 |
| 2021-08-30 | 26.71 | $26.79 | 24128 |
| 2021-08-27 | 26.72 | $26.71 | 35500 |
| 2021-08-26 | 26.77 | $26.73 | 30833 |
| 2021-08-25 | 26.83 | $26.70 | 35300 |
| 2021-08-24 | 26.91 | $26.74 | 38705 |
| 2021-08-23 | 27.00 | $26.81 | 53700 |
| 2021-08-20 | 27.09 | $27.02 | 14300 |
| 2021-08-19 | 27.13 | $27.01 | 18800 |
| 2021-08-18 | 27.19 | $27.05 | 31727 |
| 2021-08-17 | 27.24 | $27.20 | 31118 |
| 2021-08-16 | 27.26 | $27.21 | 36200 |
| 2021-08-13 | 27.28 | $27.19 | 20501 |
| 2021-08-12 | 27.32 | $27.24 | 28700 |
| 2021-08-11 | 27.34 | $27.29 | 17249 |
| 2021-08-10 | 27.35 | $27.30 | 19200 |
| 2021-08-09 | 27.36 | $27.35 | 19834 |
| 2021-08-06 | 27.35 | $27.30 | 13449 |
| 2021-08-05 | 27.36 | $27.19 | 50500 |
| 2021-08-04 | 27.40 | $27.25 | 46600 |
| 2021-08-03 | 27.43 | $27.45 | 35912 |
| 2021-08-02 | 27.40 | $27.69 | 44900 |
| 2021-07-30 | 27.29 | $27.43 | 36500 |
| 2021-07-29 | 27.24 | $27.32 | 24400 |
| 2021-07-28 | 27.21 | $27.32 | 43300 |
| 2021-07-27 | 27.17 | $27.44 | 33900 |
| 2021-07-26 | 27.09 | $27.27 | 28018 |
| 2021-07-23 | 27.04 | $27.20 | 21600 |
| 2021-07-22 | 27.00 | $27.03 | 18915 |
| 2021-07-21 | 27.01 | $26.90 | 20038 |
| 2021-07-20 | 27.07 | $26.80 | 17300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.25
2026-07-17
Close Price
$21.01
Vol: 64300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.88
Average
49.40
Maximum
77.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.25 | $21.01 | 64300 |
| 2026-07-16 | 56.30 | $21.12 | 17801 |
| 2026-07-15 | 58.25 | $21.17 | 39700 |
| 2026-07-14 | 57.97 | $21.16 | 55600 |
| 2026-07-13 | 60.25 | $21.22 | 62220 |
| 2026-07-10 | 60.25 | $21.22 | 38902 |
| 2026-07-09 | 62.46 | $21.28 | 53800 |
| 2026-07-08 | 58.87 | $21.13 | 35825 |
| 2026-07-07 | 60.71 | $21.18 | 34712 |
| 2026-07-06 | 62.18 | $21.22 | 70600 |
| 2026-07-02 | 62.54 | $21.23 | 54024 |
| 2026-07-01 | 63.59 | $21.26 | 48248 |
| 2026-06-30 | 61.55 | $21.16 | 47300 |
| 2026-06-29 | 58.20 | $21.01 | 33700 |
| 2026-06-26 | 53.88 | $20.84 | 56400 |
| 2026-06-25 | 53.88 | $20.84 | 44246 |
| 2026-06-24 | 50.92 | $20.73 | 27500 |
| 2026-06-23 | 51.49 | $20.75 | 40907 |
| 2026-06-22 | 53.79 | $20.83 | 35257 |
| 2026-06-18 | 54.36 | $20.85 | 38100 |
| 2026-06-17 | 53.65 | $20.82 | 42500 |
| 2026-06-16 | 55.28 | $20.88 | 57214 |
| 2026-06-15 | 52.55 | $20.76 | 42415 |
| 2026-06-12 | 48.84 | $20.61 | 20400 |
| 2026-06-11 | 48.59 | $20.60 | 43812 |
| 2026-06-10 | 48.34 | $20.59 | 40000 |
| 2026-06-09 | 47.87 | $20.57 | 33700 |
| 2026-06-08 | 51.19 | $20.72 | 69112 |
| 2026-06-05 | 49.42 | $20.64 | 50944 |
| 2026-06-04 | 52.84 | $20.79 | 105625 |
| 2026-06-03 | 48.05 | $20.58 | 57709 |
| 2026-06-02 | 50.13 | $20.67 | 134045 |
| 2026-06-01 | 49.67 | $20.65 | 89739 |
| 2026-05-29 | 52.17 | $20.76 | 62332 |
| 2026-05-28 | 51.33 | $20.72 | 92600 |
| 2026-05-27 | 48.27 | $20.58 | 116130 |
| 2026-05-26 | 47.15 | $20.53 | 64600 |
| 2026-05-22 | 43.91 | $20.39 | 35500 |
| 2026-05-21 | 41.73 | $20.30 | 57600 |
| 2026-05-20 | 42.60 | $20.35 | 136000 |
| 2026-05-19 | 37.36 | $20.14 | 67403 |
| 2026-05-18 | 38.80 | $20.23 | 177400 |
| 2026-05-15 | 39.94 | $20.30 | 86900 |
| 2026-05-14 | 46.63 | $20.66 | 53300 |
| 2026-05-13 | 50.42 | $20.83 | 56200 |
| 2026-05-12 | 53.07 | $20.94 | 37200 |
| 2026-05-11 | 58.37 | $21.14 | 101545 |
| 2026-05-08 | 56.94 | $21.07 | 42800 |
| 2026-05-07 | 54.39 | $20.95 | 35149 |
| 2026-05-06 | 53.74 | $20.92 | 47414 |
| 2026-05-05 | 53.53 | $20.91 | 31300 |
| 2026-05-04 | 52.92 | $20.88 | 48000 |
| 2026-05-01 | 55.70 | $21.00 | 33113 |
| 2026-04-30 | 54.95 | $20.96 | 67637 |
| 2026-04-29 | 51.45 | $20.78 | 47402 |
| 2026-04-28 | 50.43 | $20.73 | 49700 |
| 2026-04-27 | 54.09 | $20.90 | 38800 |
| 2026-04-24 | 52.94 | $20.84 | 19400 |
| 2026-04-23 | 52.57 | $20.82 | 65514 |
| 2026-04-22 | 55.07 | $20.94 | 46300 |
| 2026-04-21 | 52.19 | $20.78 | 67400 |
| 2026-04-20 | 54.47 | $20.89 | 44142 |
| 2026-04-17 | 54.88 | $20.91 | 45300 |
| 2026-04-16 | 53.88 | $20.85 | 47700 |
| 2026-04-15 | 52.55 | $20.77 | 45400 |
| 2026-04-14 | 52.22 | $20.75 | 41200 |
| 2026-04-13 | 53.10 | $20.80 | 39320 |
| 2026-04-10 | 53.95 | $20.85 | 35500 |
| 2026-04-09 | 53.95 | $20.85 | 88200 |
| 2026-04-08 | 50.50 | $20.61 | 70800 |
| 2026-04-07 | 48.35 | $20.47 | 78508 |
| 2026-04-06 | 51.22 | $20.66 | 143800 |
| 2026-04-02 | 46.46 | $20.36 | 107107 |
| 2026-04-01 | 45.96 | $20.33 | 93800 |
| 2026-03-31 | 39.52 | $19.97 | 227400 |
| 2026-03-30 | 24.88 | $19.35 | 98600 |
| 2026-03-27 | 26.24 | $19.49 | 120423 |
| 2026-03-26 | 31.24 | $19.92 | 86900 |
| 2026-03-25 | 34.26 | $20.13 | 80942 |
| 2026-03-24 | 27.60 | $19.92 | 114100 |
| 2026-03-23 | 29.06 | $20.03 | 81733 |
| 2026-03-20 | 24.57 | $19.90 | 111749 |
| 2026-03-19 | 29.99 | $20.29 | 107731 |
| 2026-03-18 | 34.42 | $20.53 | 51238 |
| 2026-03-17 | 35.46 | $20.58 | 61900 |
| 2026-03-16 | 35.09 | $20.57 | 72200 |
| 2026-03-13 | 30.52 | $20.45 | 43500 |
| 2026-03-12 | 31.40 | $20.50 | 73700 |
| 2026-03-11 | 34.60 | $20.67 | 66100 |
| 2026-03-10 | 27.12 | $20.49 | 61040 |
| 2026-03-09 | 27.12 | $20.49 | 69912 |
| 2026-03-06 | 32.98 | $20.80 | 61019 |
| 2026-03-05 | 39.22 | $21.04 | 69224 |
| 2026-03-04 | 43.08 | $21.16 | 100405 |
| 2026-03-03 | 41.25 | $21.12 | 60500 |
| 2026-03-02 | 48.27 | $21.31 | 101500 |
| 2026-02-27 | 48.68 | $21.32 | 47500 |
| 2026-02-26 | 53.96 | $21.44 | 52600 |
| 2026-02-25 | 56.39 | $21.49 | 78700 |
| 2026-02-24 | 50.95 | $21.36 | 39247 |
| 2026-02-23 | 49.10 | $21.32 | 56900 |
| 2026-02-20 | 53.41 | $21.41 | 50412 |
| 2026-02-19 | 53.41 | $21.41 | 79334 |
| 2026-02-18 | 55.36 | $21.45 | 68027 |
| 2026-02-17 | 53.34 | $21.40 | 41800 |
| 2026-02-13 | 51.67 | $21.36 | 39603 |
| 2026-02-12 | 49.08 | $21.30 | 44219 |
| 2026-02-11 | 51.72 | $21.36 | 77700 |
| 2026-02-10 | 53.07 | $21.39 | 47710 |
| 2026-02-09 | 55.84 | $21.45 | 89200 |
| 2026-02-06 | 53.54 | $21.39 | 56300 |
| 2026-02-05 | 49.79 | $21.30 | 71200 |
| 2026-02-04 | 52.00 | $21.35 | 48000 |
| 2026-02-03 | 51.60 | $21.34 | 73025 |
| 2026-02-02 | 55.16 | $21.42 | 90406 |
| 2026-01-30 | 49.34 | $21.28 | 114625 |
| 2026-01-29 | 49.34 | $21.28 | 52200 |
| 2026-01-28 | 44.21 | $21.17 | 90616 |
| 2026-01-27 | 46.23 | $21.22 | 130434 |
| 2026-01-26 | 48.78 | $21.28 | 84500 |
| 2026-01-23 | 49.64 | $21.30 | 93000 |
| 2026-01-22 | 51.37 | $21.34 | 58700 |
| 2026-01-21 | 48.38 | $21.27 | 52108 |
| 2026-01-20 | 44.18 | $21.18 | 64100 |
| 2026-01-16 | 48.33 | $21.28 | 51618 |
| 2026-01-15 | 49.66 | $21.31 | 51100 |
| 2026-01-14 | 51.45 | $21.35 | 62839 |
| 2026-01-13 | 51.45 | $21.35 | 42244 |
| 2026-01-12 | 55.52 | $21.44 | 66300 |
| 2026-01-09 | 51.47 | $21.34 | 44849 |
| 2026-01-08 | 52.84 | $21.37 | 36547 |
| 2026-01-07 | 51.62 | $21.34 | 84324 |
| 2026-01-06 | 52.04 | $21.35 | 97522 |
| 2026-01-05 | 51.66 | $21.34 | 66310 |
| 2026-01-02 | 52.45 | $21.36 | 133600 |
| 2025-12-31 | 44.83 | $21.17 | 188643 |
| 2025-12-30 | 43.47 | $21.14 | 212614 |
| 2025-12-29 | 41.17 | $21.09 | 121400 |
| 2025-12-26 | 41.49 | $21.10 | 64300 |
| 2025-12-24 | 42.11 | $21.12 | 71400 |
| 2025-12-23 | 43.35 | $21.16 | 58704 |
| 2025-12-22 | 46.25 | $21.25 | 76200 |
| 2025-12-19 | 43.45 | $21.18 | 74030 |
| 2025-12-18 | 43.05 | $21.17 | 64334 |
| 2025-12-17 | 43.34 | $21.18 | 44921 |
| 2025-12-16 | 45.70 | $21.26 | 89300 |
| 2025-12-15 | 46.61 | $21.29 | 90900 |
| 2025-12-12 | 47.20 | $21.31 | 56837 |
| 2025-12-11 | 50.23 | $21.41 | 68000 |
| 2025-12-10 | 49.30 | $21.38 | 58509 |
| 2025-12-09 | 48.39 | $21.35 | 93905 |
| 2025-12-08 | 49.81 | $21.40 | 102847 |
| 2025-12-05 | 48.96 | $21.37 | 53700 |
| 2025-12-04 | 48.40 | $21.35 | 53524 |
| 2025-12-03 | 49.16 | $21.38 | 88827 |
| 2025-12-02 | 47.59 | $21.32 | 38000 |
| 2025-12-01 | 48.30 | $21.35 | 62646 |
| 2025-11-28 | 48.99 | $21.38 | 34128 |
| 2025-11-26 | 48.29 | $21.35 | 36838 |
| 2025-11-25 | 45.17 | $21.22 | 50033 |
| 2025-11-24 | 40.73 | $21.05 | 61141 |
| 2025-11-21 | 37.02 | $20.92 | 36041 |
| 2025-11-20 | 33.68 | $20.81 | 80830 |
| 2025-11-19 | 36.16 | $20.96 | 59443 |
| 2025-11-18 | 37.38 | $21.03 | 63230 |
| 2025-11-17 | 38.08 | $21.07 | 116700 |
| 2025-11-14 | 41.79 | $21.27 | 121200 |
| 2025-11-13 | 44.68 | $21.41 | 144626 |
| 2025-11-12 | 51.72 | $21.70 | 54800 |
| 2025-11-11 | 60.82 | $21.99 | 86832 |
| 2025-11-10 | 56.00 | $21.80 | 58201 |
| 2025-11-07 | 54.02 | $21.73 | 34119 |
| 2025-11-06 | 54.02 | $21.73 | 31143 |
| 2025-11-05 | 56.31 | $21.80 | 38812 |
| 2025-11-04 | 54.75 | $21.74 | 41625 |
| 2025-11-03 | 58.73 | $21.86 | 50400 |
| 2025-10-31 | 58.25 | $21.84 | 59729 |
| 2025-10-30 | 56.31 | $21.76 | 59225 |
| 2025-10-29 | 55.33 | $21.72 | 28000 |
| 2025-10-28 | 53.07 | $21.63 | 40400 |
| 2025-10-27 | 56.70 | $21.75 | 73341 |
| 2025-10-24 | 47.28 | $21.42 | 39900 |
| 2025-10-23 | 44.50 | $21.34 | 28732 |
| 2025-10-22 | 43.43 | $21.31 | 65911 |
| 2025-10-21 | 46.84 | $21.43 | 44535 |
| 2025-10-20 | 45.14 | $21.38 | 39138 |
| 2025-10-17 | 41.95 | $21.29 | 23900 |
| 2025-10-16 | 42.21 | $21.30 | 57500 |
| 2025-10-15 | 46.28 | $21.45 | 39900 |
| 2025-10-14 | 41.65 | $21.32 | 41200 |
| 2025-10-13 | 45.67 | $21.46 | 44022 |
| 2025-10-10 | 43.83 | $21.41 | 87500 |
| 2025-10-09 | 54.33 | $21.71 | 47940 |
| 2025-10-08 | 55.59 | $21.74 | 44300 |
| 2025-10-07 | 58.62 | $21.81 | 87300 |
| 2025-10-06 | 53.85 | $21.67 | 60141 |
| 2025-10-03 | 53.48 | $21.66 | 49232 |
| 2025-10-02 | 56.00 | $21.72 | 93218 |
| 2025-10-01 | 54.65 | $21.68 | 58229 |
| 2025-09-30 | 54.32 | $21.67 | 84300 |
| 2025-09-29 | 52.32 | $21.61 | 51500 |
| 2025-09-26 | 52.32 | $21.61 | 61401 |
| 2025-09-25 | 58.04 | $21.76 | 58926 |
| 2025-09-24 | 61.45 | $21.84 | 27500 |
| 2025-09-23 | 61.18 | $21.83 | 44043 |
| 2025-09-22 | 64.18 | $21.90 | 48229 |
| 2025-09-19 | 65.04 | $21.92 | 34700 |
| 2025-09-18 | 63.65 | $21.86 | 48100 |
| 2025-09-17 | 61.45 | $21.77 | 50200 |
| 2025-09-16 | 61.45 | $21.77 | 62829 |
| 2025-09-15 | 61.45 | $21.77 | 41400 |
| 2025-09-12 | 60.08 | $21.71 | 36800 |
| 2025-09-11 | 60.08 | $21.71 | 60200 |
| 2025-09-10 | 57.81 | $21.61 | 40200 |
| 2025-09-09 | 57.58 | $21.60 | 56117 |
| 2025-09-08 | 66.09 | $21.85 | 50400 |
| 2025-09-05 | 62.97 | $21.70 | 100943 |
| 2025-09-04 | 58.90 | $21.53 | 46200 |
| 2025-09-03 | 58.13 | $21.50 | 52200 |
| 2025-09-02 | 58.83 | $21.52 | 85229 |
| 2025-08-29 | 55.52 | $21.39 | 85327 |
| 2025-08-28 | 53.33 | $21.31 | 62631 |
| 2025-08-27 | 53.33 | $21.31 | 66000 |
| 2025-08-26 | 56.47 | $21.41 | 42148 |
| 2025-08-25 | 57.43 | $21.44 | 58500 |
| 2025-08-22 | 57.74 | $21.45 | 51043 |
| 2025-08-21 | 52.88 | $21.25 | 41731 |
| 2025-08-20 | 53.47 | $21.27 | 62334 |
| 2025-08-19 | 55.21 | $21.33 | 36300 |
| 2025-08-18 | 54.26 | $21.29 | 53638 |
| 2025-08-15 | 51.61 | $21.18 | 85200 |
| 2025-08-14 | 50.10 | $21.12 | 222900 |
| 2025-08-13 | 62.75 | $21.53 | 63900 |
| 2025-08-12 | 59.69 | $21.40 | 62640 |
| 2025-08-11 | 63.10 | $21.49 | 81400 |
| 2025-08-08 | 64.27 | $21.52 | 54300 |
| 2025-08-07 | 62.97 | $21.46 | 52901 |
| 2025-08-06 | 63.34 | $21.47 | 43223 |
| 2025-08-05 | 62.08 | $21.41 | 44100 |
| 2025-08-04 | 61.46 | $21.38 | 46200 |
| 2025-08-01 | 60.85 | $21.35 | 62100 |
| 2025-07-31 | 64.07 | $21.45 | 81100 |
| 2025-07-30 | 60.71 | $21.28 | 46300 |
| 2025-07-29 | 57.60 | $21.14 | 44735 |
| 2025-07-28 | 55.95 | $21.07 | 60317 |
| 2025-07-25 | 57.16 | $21.11 | 102700 |
| 2025-07-24 | 50.55 | $20.85 | 76200 |
| 2025-07-23 | 49.99 | $20.83 | 87224 |
| 2025-07-22 | 53.16 | $20.94 | 65408 |
| 2025-07-21 | 51.84 | $20.89 | 136400 |
| 2025-07-18 | 49.12 | $20.79 | 147149 |
| 2025-07-17 | 64.74 | $21.24 | 54600 |
| 2025-07-16 | 63.51 | $21.19 | 56516 |
| 2025-07-15 | 63.51 | $21.19 | 58900 |
| 2025-07-14 | 71.59 | $21.37 | 86300 |
| 2025-07-11 | 69.10 | $21.25 | 39500 |
| 2025-07-10 | 71.07 | $21.29 | 48033 |
| 2025-07-09 | 71.07 | $21.29 | 63200 |
| 2025-07-08 | 68.43 | $21.16 | 55900 |
| 2025-07-07 | 68.00 | $21.14 | 57244 |
| 2025-07-03 | 71.21 | $21.21 | 41600 |
| 2025-07-02 | 72.60 | $21.24 | 64420 |
| 2025-07-01 | 69.58 | $21.08 | 67500 |
| 2025-06-30 | 67.46 | $20.98 | 86200 |
| 2025-06-27 | 65.39 | $20.89 | 63900 |
| 2025-06-26 | 63.43 | $20.81 | 72200 |
| 2025-06-25 | 62.68 | $20.78 | 48587 |
| 2025-06-24 | 63.51 | $20.80 | 38888 |
| 2025-06-23 | 61.58 | $20.72 | 38321 |
| 2025-06-20 | 61.09 | $20.70 | 43838 |
| 2025-06-18 | 58.59 | $20.60 | 41700 |
| 2025-06-17 | 59.31 | $20.62 | 35627 |
| 2025-06-16 | 61.11 | $20.67 | 47049 |
| 2025-06-13 | 59.48 | $20.60 | 67700 |
| 2025-06-12 | 62.31 | $20.68 | 53136 |
| 2025-06-11 | 62.10 | $20.67 | 57324 |
| 2025-06-10 | 59.93 | $20.57 | 71339 |
| 2025-06-09 | 64.11 | $20.69 | 43500 |
| 2025-06-06 | 62.45 | $20.61 | 68711 |
| 2025-06-05 | 63.50 | $20.64 | 33401 |
| 2025-06-04 | 62.09 | $20.57 | 48939 |
| 2025-06-03 | 61.28 | $20.53 | 60409 |
| 2025-06-02 | 59.21 | $20.43 | 58248 |
| 2025-05-30 | 59.51 | $20.44 | 63543 |
| 2025-05-29 | 55.40 | $20.25 | 79100 |
| 2025-05-28 | 56.55 | $20.29 | 40115 |
| 2025-05-27 | 56.11 | $20.27 | 47600 |
| 2025-05-23 | 53.94 | $20.17 | 39100 |
| 2025-05-22 | 55.24 | $20.22 | 42501 |
| 2025-05-21 | 53.97 | $20.16 | 89700 |
| 2025-05-20 | 60.17 | $20.39 | 44607 |
| 2025-05-19 | 58.19 | $20.29 | 47700 |
| 2025-05-16 | 57.18 | $20.24 | 45500 |
| 2025-05-15 | 57.71 | $20.26 | 60000 |
| 2025-05-14 | 55.96 | $20.17 | 65738 |
| 2025-05-13 | 57.46 | $20.23 | 112433 |
| 2025-05-12 | 58.21 | $20.26 | 43813 |
| 2025-05-09 | 55.47 | $20.11 | 47500 |
| 2025-05-08 | 52.93 | $19.98 | 43600 |
| 2025-05-07 | 53.37 | $20.00 | 36400 |
| 2025-05-06 | 53.37 | $20.00 | 55529 |
| 2025-05-05 | 53.37 | $20.00 | 36300 |
| 2025-05-02 | 53.76 | $20.02 | 37144 |
| 2025-05-01 | 53.11 | $19.98 | 182700 |
| 2025-04-30 | 49.24 | $19.75 | 82434 |
| 2025-04-29 | 49.06 | $19.74 | 53600 |
| 2025-04-28 | 47.70 | $19.66 | 40403 |
| 2025-04-25 | 48.31 | $19.70 | 32800 |
| 2025-04-24 | 45.66 | $19.54 | 70200 |
| 2025-04-23 | 44.47 | $19.47 | 83310 |
| 2025-04-22 | 41.71 | $19.31 | 45100 |
| 2025-04-21 | 38.81 | $19.15 | 51000 |
| 2025-04-17 | 40.11 | $19.26 | 26811 |
| 2025-04-16 | 38.33 | $19.16 | 66500 |
| 2025-04-15 | 37.62 | $19.12 | 62017 |
| 2025-04-14 | 33.65 | $18.90 | 63400 |
| 2025-04-11 | 32.35 | $18.83 | 74100 |
| 2025-04-10 | 32.61 | $18.86 | 99200 |
| 2025-04-09 | 37.82 | $19.40 | 171700 |
| 2025-04-08 | 20.95 | $18.64 | 235700 |
| 2025-04-07 | 17.88 | $18.53 | 202531 |
| 2025-04-04 | 21.56 | $19.04 | 467628 |
| 2025-04-03 | 35.19 | $20.05 | 69300 |
| 2025-04-02 | 46.17 | $20.45 | 43139 |
| 2025-04-01 | 44.53 | $20.41 | 71848 |
| 2025-03-31 | 42.44 | $20.36 | 203500 |
| 2025-03-28 | 43.37 | $20.39 | 59100 |
| 2025-03-27 | 43.67 | $20.40 | 72732 |
| 2025-03-26 | 44.56 | $20.43 | 45341 |
| 2025-03-25 | 46.35 | $20.49 | 72400 |
| 2025-03-24 | 42.32 | $20.38 | 73625 |
| 2025-03-21 | 42.87 | $20.40 | 50700 |
| 2025-03-20 | 43.42 | $20.42 | 50045 |
| 2025-03-19 | 42.02 | $20.38 | 61617 |
| 2025-03-18 | 40.63 | $20.34 | 32700 |
| 2025-03-17 | 40.29 | $20.33 | 65311 |
| 2025-03-14 | 35.74 | $20.20 | 67809 |
| 2025-03-13 | 36.14 | $20.22 | 92109 |
| 2025-03-12 | 38.62 | $20.34 | 65100 |
| 2025-03-11 | 39.48 | $20.38 | 63900 |
| 2025-03-10 | 44.66 | $20.60 | 39900 |
| 2025-03-07 | 46.23 | $20.66 | 50106 |
| 2025-03-06 | 45.32 | $20.63 | 78540 |
| 2025-03-05 | 52.69 | $20.89 | 44734 |
| 2025-03-04 | 50.33 | $20.81 | 55044 |
| 2025-03-03 | 55.97 | $20.98 | 94401 |
| 2025-02-28 | 55.97 | $20.98 | 54800 |
| 2025-02-27 | 51.01 | $20.81 | 47005 |
| 2025-02-26 | 54.81 | $20.92 | 89343 |
| 2025-02-25 | 52.68 | $20.85 | 31405 |
| 2025-02-24 | 51.44 | $20.81 | 42538 |
| 2025-02-21 | 53.43 | $20.87 | 34800 |
| 2025-02-20 | 57.69 | $20.99 | 61600 |
| 2025-02-19 | 57.15 | $20.97 | 34900 |
| 2025-02-18 | 57.15 | $20.97 | 65000 |
| 2025-02-14 | 55.35 | $20.90 | 47410 |
| 2025-02-13 | 54.57 | $20.87 | 54900 |
| 2025-02-12 | 52.20 | $20.78 | 75500 |
| 2025-02-11 | 55.89 | $20.90 | 48800 |
| 2025-02-10 | 56.21 | $20.91 | 78800 |
| 2025-02-07 | 57.13 | $20.94 | 73800 |
| 2025-02-06 | 57.72 | $20.96 | 70500 |
| 2025-02-05 | 61.06 | $21.07 | 71800 |
| 2025-02-04 | 56.98 | $20.88 | 55905 |
| 2025-02-03 | 53.84 | $20.75 | 77000 |
| 2025-01-31 | 54.42 | $20.77 | 116700 |
| 2025-01-30 | 54.19 | $20.76 | 83120 |
| 2025-01-29 | 50.56 | $20.61 | 82324 |
| 2025-01-28 | 52.40 | $20.68 | 71100 |
| 2025-01-27 | 50.44 | $20.60 | 66000 |
| 2025-01-24 | 50.69 | $20.61 | 85700 |
| 2025-01-23 | 49.51 | $20.56 | 86300 |
| 2025-01-22 | 48.10 | $20.50 | 89900 |
| 2025-01-21 | 48.97 | $20.54 | 70431 |
| 2025-01-17 | 45.72 | $20.40 | 112000 |
| 2025-01-16 | 45.24 | $20.38 | 118936 |
| 2025-01-15 | 45.24 | $20.38 | 123640 |
| 2025-01-14 | 38.18 | $20.09 | 72639 |
| 2025-01-13 | 37.92 | $20.08 | 80038 |
| 2025-01-10 | 39.02 | $20.15 | 64523 |
| 2025-01-08 | 42.36 | $20.35 | 48027 |
| 2025-01-07 | 40.17 | $20.26 | 98200 |
| 2025-01-06 | 43.48 | $20.45 | 100109 |
| 2025-01-03 | 46.55 | $20.61 | 55245 |
| 2025-01-02 | 41.12 | $20.39 | 101117 |
| 2024-12-31 | 35.77 | $20.20 | 262500 |
| 2024-12-30 | 34.88 | $20.17 | 139416 |
| 2024-12-27 | 36.15 | $20.25 | 82945 |
| 2024-12-26 | 39.93 | $20.47 | 72800 |
| 2024-12-24 | 39.38 | $20.45 | 27648 |
| 2024-12-23 | 39.73 | $20.47 | 79300 |
| 2024-12-20 | 38.45 | $20.42 | 78040 |
| 2024-12-19 | 33.92 | $20.25 | 122920 |
| 2024-12-18 | 34.63 | $20.30 | 130841 |
| 2024-12-17 | 42.20 | $20.75 | 131819 |
| 2024-12-16 | 46.73 | $20.96 | 130800 |
| 2024-12-13 | 43.73 | $20.85 | 107448 |
| 2024-12-12 | 43.17 | $20.83 | 90400 |
| 2024-12-11 | 47.38 | $21.02 | 124741 |
| 2024-12-10 | 50.32 | $21.14 | 84300 |
| 2024-12-09 | 52.38 | $21.22 | 75444 |
| 2024-12-06 | 52.90 | $21.24 | 70000 |
| 2024-12-05 | 56.03 | $21.36 | 49800 |
| 2024-12-04 | 57.10 | $21.40 | 65100 |
| 2024-12-03 | 54.85 | $21.29 | 51700 |
| 2024-12-02 | 55.35 | $21.31 | 84500 |
| 2024-11-29 | 49.65 | $21.05 | 43632 |
| 2024-11-27 | 46.92 | $20.94 | 66000 |
| 2024-11-26 | 43.77 | $20.82 | 62000 |
| 2024-11-25 | 47.09 | $20.97 | 63100 |
| 2024-11-22 | 46.84 | $20.96 | 47843 |
| 2024-11-21 | 47.94 | $21.01 | 68400 |
| 2024-11-20 | 45.25 | $20.90 | 46200 |
| 2024-11-19 | 46.07 | $20.94 | 33700 |
| 2024-11-18 | 45.84 | $20.93 | 50635 |
| 2024-11-15 | 44.70 | $20.88 | 62000 |
| 2024-11-14 | 47.55 | $21.03 | 54900 |
| 2024-11-13 | 49.13 | $21.11 | 56800 |
| 2024-11-12 | 53.58 | $21.32 | 77600 |
| 2024-11-11 | 60.25 | $21.59 | 70500 |
| 2024-11-08 | 61.06 | $21.62 | 53820 |
| 2024-11-07 | 52.18 | $21.18 | 60400 |
| 2024-11-06 | 48.65 | $21.04 | 73900 |
| 2024-11-05 | 46.78 | $20.97 | 32122 |
| 2024-11-04 | 46.78 | $20.97 | 57000 |
| 2024-11-01 | 44.70 | $20.89 | 82406 |
| 2024-10-31 | 45.33 | $20.92 | 59526 |
| 2024-10-30 | 46.16 | $20.96 | 57000 |
| 2024-10-29 | 44.23 | $20.88 | 61521 |
| 2024-10-28 | 47.24 | $21.03 | 55125 |
| 2024-10-25 | 49.37 | $21.13 | 44121 |
| 2024-10-24 | 49.37 | $21.13 | 54800 |
| 2024-10-23 | 49.37 | $21.13 | 35522 |
| 2024-10-22 | 53.73 | $21.34 | 68400 |
| 2024-10-21 | 52.59 | $21.28 | 70100 |
| 2024-10-18 | 54.28 | $21.36 | 69938 |
| 2024-10-17 | 58.76 | $21.56 | 82500 |
| 2024-10-16 | 63.21 | $21.74 | 64147 |
| 2024-10-15 | 62.15 | $21.67 | 72200 |
| 2024-10-14 | 66.58 | $21.84 | 91700 |
| 2024-10-11 | 63.05 | $21.60 | 73400 |
| 2024-10-10 | 61.10 | $21.48 | 48737 |
| 2024-10-09 | 62.67 | $21.54 | 57838 |
| 2024-10-08 | 69.79 | $21.79 | 72400 |
| 2024-10-07 | 66.30 | $21.55 | 67348 |
| 2024-10-04 | 72.61 | $21.74 | 68139 |
| 2024-10-03 | 71.38 | $21.65 | 50800 |
| 2024-10-02 | 76.43 | $21.79 | 46600 |
| 2024-10-01 | 77.17 | $21.81 | 145300 |
| 2024-09-30 | 76.53 | $21.75 | 143507 |
| 2024-09-27 | 73.55 | $21.50 | 48804 |
| 2024-09-26 | 70.73 | $21.30 | 114200 |
| 2024-09-25 | 75.31 | $21.42 | 77200 |
| 2024-09-24 | 77.29 | $21.47 | 64119 |
| 2024-09-23 | 75.71 | $21.34 | 116100 |
| 2024-09-20 | 73.41 | $21.17 | 81601 |
| 2024-09-19 | 73.41 | $21.17 | 115549 |
| 2024-09-18 | 69.95 | $20.94 | 77900 |
| 2024-09-17 | 68.24 | $20.84 | 80648 |
| 2024-09-16 | 68.61 | $20.85 | 108200 |
| 2024-09-13 | 63.53 | $20.58 | 85803 |
| 2024-09-12 | 60.11 | $20.43 | 53404 |
| 2024-09-11 | 58.39 | $20.36 | 61719 |
| 2024-09-10 | 57.13 | $20.31 | 35807 |
| 2024-09-09 | 62.91 | $20.47 | 56100 |
| 2024-09-06 | 59.24 | $20.32 | 65700 |
| 2024-09-05 | 66.31 | $20.49 | 54900 |
| 2024-09-04 | 65.62 | $20.46 | 58442 |
| 2024-09-03 | 65.40 | $20.45 | 73700 |
| 2024-08-30 | 63.60 | $20.37 | 73600 |
| 2024-08-29 | 60.68 | $20.25 | 114000 |
| 2024-08-28 | 60.43 | $20.24 | 78634 |
| 2024-08-27 | 62.32 | $20.29 | 73900 |
| 2024-08-26 | 60.69 | $20.22 | 63931 |
| 2024-08-23 | 61.05 | $20.23 | 88615 |
| 2024-08-22 | 55.83 | $20.02 | 67400 |
| 2024-08-21 | 56.17 | $20.03 | 71224 |
| 2024-08-20 | 55.39 | $20.00 | 88800 |
| 2024-08-19 | 53.30 | $19.92 | 75100 |
| 2024-08-16 | 51.96 | $19.87 | 56928 |
| 2024-08-15 | 46.42 | $19.68 | 98414 |
| 2024-08-14 | 42.79 | $19.57 | 67900 |
| 2024-08-13 | 43.56 | $19.60 | 129700 |
| 2024-08-12 | 46.17 | $19.70 | 139232 |
| 2024-08-09 | 46.70 | $19.72 | 57404 |
| 2024-08-08 | 46.70 | $19.72 | 72900 |
| 2024-08-07 | 46.14 | $19.70 | 78146 |
| 2024-08-06 | 44.48 | $19.64 | 54700 |
| 2024-08-05 | 41.02 | $19.52 | 91331 |
| 2024-08-02 | 50.79 | $19.91 | 69400 |
| 2024-08-01 | 53.27 | $19.99 | 95846 |
| 2024-07-31 | 53.57 | $20.00 | 68500 |
| 2024-07-30 | 49.38 | $19.85 | 49900 |
| 2024-07-29 | 46.31 | $19.75 | 40113 |
| 2024-07-26 | 45.68 | $19.73 | 86735 |
| 2024-07-25 | 46.19 | $19.75 | 73221 |
| 2024-07-24 | 42.19 | $19.62 | 133201 |
| 2024-07-23 | 44.61 | $19.72 | 376644 |
| 2024-07-22 | 54.06 | $20.04 | 75506 |
| 2024-07-19 | 53.47 | $20.02 | 52300 |
| 2024-07-18 | 56.55 | $20.11 | 50824 |
| 2024-07-17 | 54.62 | $20.04 | 60402 |
| 2024-07-16 | 58.50 | $20.15 | 113201 |
| 2024-07-15 | 58.50 | $20.15 | 114518 |
| 2024-07-12 | 67.56 | $20.38 | 65032 |
| 2024-07-11 | 69.79 | $20.43 | 120800 |
| 2024-07-10 | 63.35 | $20.15 | 108600 |
| 2024-07-09 | 61.10 | $20.07 | 56939 |
| 2024-07-08 | 61.10 | $20.07 | 86200 |
| 2024-07-05 | 62.40 | $20.10 | 47700 |
| 2024-07-03 | 61.62 | $20.07 | 43600 |
| 2024-07-02 | 58.95 | $19.97 | 89300 |
| 2024-07-01 | 56.65 | $19.89 | 66200 |
| 2024-06-28 | 57.03 | $19.90 | 93100 |
| 2024-06-27 | 52.51 | $19.75 | 58728 |
| 2024-06-26 | 49.11 | $19.65 | 44800 |
| 2024-06-25 | 48.06 | $19.62 | 47123 |
| 2024-06-24 | 48.06 | $19.62 | 28900 |
| 2024-06-21 | 47.06 | $19.59 | 77639 |
| 2024-06-20 | 46.08 | $19.56 | 60916 |
| 2024-06-18 | 47.47 | $19.61 | 70500 |
| 2024-06-17 | 48.02 | $19.63 | 30821 |
| 2024-06-14 | 51.73 | $19.76 | 61110 |
| 2024-06-13 | 52.02 | $19.77 | 36500 |
| 2024-06-12 | 50.97 | $19.73 | 110021 |
| 2024-06-11 | 51.23 | $19.74 | 37700 |
| 2024-06-10 | 53.93 | $19.84 | 62254 |
| 2024-06-07 | 55.88 | $19.91 | 30500 |
| 2024-06-06 | 55.22 | $19.88 | 75624 |
| 2024-06-05 | 56.02 | $19.91 | 35900 |
| 2024-06-04 | 54.99 | $19.86 | 46200 |
| 2024-06-03 | 54.79 | $19.85 | 70700 |
| 2024-05-31 | 56.96 | $19.94 | 63628 |
| 2024-05-30 | 55.28 | $19.85 | 75505 |
| 2024-05-29 | 47.71 | $19.50 | 48037 |
| 2024-05-28 | 52.01 | $19.68 | 31400 |
| 2024-05-24 | 54.61 | $19.78 | 35000 |
| 2024-05-23 | 50.37 | $19.60 | 56138 |
| 2024-05-22 | 54.10 | $19.74 | 70500 |
| 2024-05-21 | 55.50 | $19.79 | 55400 |
| 2024-05-20 | 53.92 | $19.72 | 54800 |
| 2024-05-17 | 51.83 | $19.63 | 38900 |
| 2024-05-16 | 53.10 | $19.68 | 73402 |
| 2024-05-15 | 53.10 | $19.68 | 60400 |
| 2024-05-14 | 49.53 | $19.52 | 41403 |
| 2024-05-13 | 52.62 | $19.65 | 40500 |
| 2024-05-10 | 50.12 | $19.54 | 53600 |
| 2024-05-09 | 51.29 | $19.59 | 85431 |
| 2024-05-08 | 51.29 | $19.59 | 140800 |
| 2024-05-07 | 59.00 | $19.90 | 48519 |
| 2024-05-06 | 57.63 | $19.83 | 63021 |
| 2024-05-03 | 57.05 | $19.80 | 177600 |
| 2024-05-02 | 52.03 | $19.56 | 69521 |
| 2024-05-01 | 50.90 | $19.51 | 92900 |
| 2024-04-30 | 44.41 | $19.25 | 54121 |
| 2024-04-29 | 45.06 | $19.28 | 43100 |
| 2024-04-26 | 45.70 | $19.31 | 29900 |
| 2024-04-25 | 42.61 | $19.19 | 51700 |
| 2024-04-24 | 44.41 | $19.28 | 36346 |
| 2024-04-23 | 45.63 | $19.34 | 53804 |
| 2024-04-22 | 40.72 | $19.15 | 55503 |
| 2024-04-19 | 38.50 | $19.07 | 51400 |
| 2024-04-18 | 35.34 | $18.96 | 63145 |
| 2024-04-17 | 36.48 | $19.03 | 65200 |
| 2024-04-16 | 33.58 | $18.93 | 116341 |
| 2024-04-15 | 35.26 | $19.04 | 99700 |
| 2024-04-12 | 39.72 | $19.30 | 55800 |
| 2024-04-11 | 44.43 | $19.53 | 75831 |
| 2024-04-10 | 43.60 | $19.50 | 68100 |
| 2024-04-09 | 50.26 | $19.78 | 55245 |
| 2024-04-08 | 51.32 | $19.82 | 58621 |
| 2024-04-05 | 52.38 | $19.86 | 58352 |
| 2024-04-04 | 52.89 | $19.88 | 93800 |
| 2024-04-03 | 60.20 | $20.14 | 48212 |
| 2024-04-02 | 57.64 | $20.02 | 54848 |
| 2024-04-01 | 61.40 | $20.14 | 43227 |
| 2024-03-28 | 60.17 | $20.08 | 153512 |
| 2024-03-27 | 58.48 | $20.00 | 84500 |
| 2024-03-26 | 56.52 | $19.91 | 46603 |
| 2024-03-25 | 53.74 | $19.79 | 72337 |
| 2024-03-22 | 60.12 | $20.00 | 50100 |
| 2024-03-21 | 58.09 | $19.91 | 66535 |
| 2024-03-20 | 58.72 | $19.93 | 66800 |
| 2024-03-19 | 56.01 | $19.81 | 91200 |
| 2024-03-18 | 55.78 | $19.80 | 62696 |
| 2024-03-15 | 54.42 | $19.74 | 82900 |
| 2024-03-14 | 56.62 | $19.82 | 90423 |
| 2024-03-13 | 62.32 | $20.01 | 102700 |
| 2024-03-12 | 64.26 | $20.07 | 113500 |
| 2024-03-11 | 70.52 | $20.25 | 74000 |
| 2024-03-08 | 71.62 | $20.28 | 99200 |
| 2024-03-07 | 69.51 | $20.14 | 46403 |
| 2024-03-06 | 68.05 | $20.05 | 43800 |
| 2024-03-05 | 67.89 | $20.04 | 122200 |
| 2024-03-04 | 69.22 | $20.08 | 88715 |
| 2024-03-01 | 69.22 | $20.08 | 117307 |
| 2024-02-29 | 67.80 | $19.98 | 102500 |
| 2024-02-28 | 66.92 | $19.92 | 94608 |
| 2024-02-27 | 67.21 | $19.93 | 207949 |
| 2024-02-26 | 66.53 | $19.88 | 410700 |
| 2024-02-23 | 60.01 | $19.47 | 99300 |
| 2024-02-22 | 56.48 | $19.29 | 79900 |
| 2024-02-21 | 57.28 | $19.32 | 66749 |
| 2024-02-20 | 57.54 | $19.33 | 107300 |
| 2024-02-16 | 57.54 | $19.33 | 124122 |
| 2024-02-15 | 60.49 | $19.45 | 65700 |
| 2024-02-14 | 58.64 | $19.34 | 97500 |
| 2024-02-13 | 55.40 | $19.16 | 116407 |
| 2024-02-12 | 63.87 | $19.48 | 96706 |
| 2024-02-09 | 60.85 | $19.31 | 82515 |
| 2024-02-08 | 59.52 | $19.24 | 127536 |
| 2024-02-07 | 62.69 | $19.35 | 128302 |
| 2024-02-06 | 61.81 | $19.30 | 54200 |
| 2024-02-05 | 59.07 | $19.15 | 43700 |
| 2024-02-02 | 61.88 | $19.25 | 99305 |
| 2024-02-01 | 65.12 | $19.36 | 110620 |
| 2024-01-31 | 62.76 | $19.22 | 102103 |
| 2024-01-30 | 62.42 | $19.20 | 82100 |
| 2024-01-29 | 61.40 | $19.14 | 117701 |
| 2024-01-26 | 57.38 | $18.92 | 101500 |
| 2024-01-25 | 56.39 | $18.87 | 77425 |
| 2024-01-24 | 55.22 | $18.81 | 68703 |
| 2024-01-23 | 55.69 | $18.83 | 144938 |
| 2024-01-22 | 55.92 | $18.84 | 91008 |
| 2024-01-19 | 52.59 | $18.66 | 86237 |
| 2024-01-18 | 52.40 | $18.65 | 94600 |
| 2024-01-17 | 52.80 | $18.67 | 70733 |
| 2024-01-16 | 55.85 | $18.82 | 77800 |
| 2024-01-12 | 61.23 | $19.06 | 56647 |
| 2024-01-11 | 60.48 | $19.01 | 109648 |
| 2024-01-10 | 62.79 | $19.11 | 111800 |
| 2024-01-09 | 59.56 | $18.89 | 63100 |
| 2024-01-08 | 59.25 | $18.87 | 90504 |
| 2024-01-05 | 57.57 | $18.76 | 51328 |
| 2024-01-04 | 56.17 | $18.67 | 100200 |
| 2024-01-03 | 56.36 | $18.68 | 94400 |
| 2024-01-02 | 55.17 | $18.60 | 126600 |
| 2023-12-29 | 52.55 | $18.43 | 288106 |
| 2023-12-28 | 56.62 | $18.65 | 154600 |
| 2023-12-27 | 56.18 | $18.62 | 183200 |
| 2023-12-26 | 55.61 | $18.58 | 140511 |
| 2023-12-22 | 57.93 | $18.71 | 149688 |
| 2023-12-21 | 58.65 | $18.75 | 165500 |
| 2023-12-20 | 61.55 | $18.91 | 212900 |
| 2023-12-19 | 67.92 | $19.23 | 218000 |
| 2023-12-18 | 65.71 | $19.02 | 132233 |
| 2023-12-15 | 68.93 | $19.17 | 126100 |
| 2023-12-14 | 67.41 | $19.02 | 204609 |
| 2023-12-13 | 61.72 | $18.54 | 243900 |
| 2023-12-12 | 55.92 | $18.16 | 158500 |
| 2023-12-11 | 61.51 | $18.40 | 103100 |
| 2023-12-08 | 62.25 | $18.43 | 84100 |
| 2023-12-07 | 62.72 | $18.45 | 78900 |
| 2023-12-06 | 64.12 | $18.51 | 146100 |
| 2023-12-05 | 68.22 | $18.68 | 150400 |
| 2023-12-04 | 66.29 | $18.52 | 184117 |
| 2023-12-01 | 72.00 | $18.74 | 124000 |
| 2023-11-30 | 66.97 | $18.33 | 118528 |
| 2023-11-29 | 63.64 | $18.11 | 173100 |
| 2023-11-28 | 65.64 | $18.18 | 141800 |
| 2023-11-27 | 66.78 | $18.22 | 104600 |
| 2023-11-24 | 70.56 | $18.35 | 43100 |
| 2023-11-22 | 68.88 | $18.22 | 67700 |
| 2023-11-21 | 66.81 | $18.07 | 216029 |
| 2023-11-20 | 63.60 | $17.86 | 61336 |
| 2023-11-17 | 61.58 | $17.74 | 132200 |
| 2023-11-16 | 63.25 | $17.80 | 106633 |
| 2023-11-15 | 62.27 | $17.74 | 100128 |
| 2023-11-14 | 61.30 | $17.68 | 163707 |
| 2023-11-13 | 58.24 | $17.50 | 34323 |
| 2023-11-10 | 58.24 | $17.50 | 91512 |
| 2023-11-09 | 53.84 | $17.26 | 70600 |
| 2023-11-08 | 58.21 | $17.44 | 115532 |
| 2023-11-07 | 57.48 | $17.40 | 71406 |
| 2023-11-06 | 57.30 | $17.39 | 55533 |
| 2023-11-03 | 63.30 | $17.63 | 131400 |
| 2023-11-02 | 59.44 | $17.40 | 92507 |
| 2023-11-01 | 49.84 | $16.96 | 69700 |
| 2023-10-31 | 40.75 | $16.66 | 93800 |
| 2023-10-30 | 37.53 | $16.57 | 90100 |
| 2023-10-27 | 33.31 | $16.46 | 67509 |
| 2023-10-26 | 34.94 | $16.54 | 116508 |
| 2023-10-25 | 35.77 | $16.58 | 80913 |
| 2023-10-24 | 35.41 | $16.57 | 64920 |
| 2023-10-23 | 32.50 | $16.49 | 80611 |
| 2023-10-20 | 35.33 | $16.64 | 81625 |
| 2023-10-19 | 35.53 | $16.65 | 70239 |
| 2023-10-18 | 37.10 | $16.73 | 67319 |
| 2023-10-17 | 40.04 | $16.87 | 109500 |
| 2023-10-16 | 40.25 | $16.88 | 42130 |
| 2023-10-13 | 37.02 | $16.78 | 91300 |
| 2023-10-12 | 35.36 | $16.73 | 114300 |
| 2023-10-11 | 37.42 | $16.84 | 172228 |
| 2023-10-10 | 40.93 | $17.01 | 104400 |
| 2023-10-09 | 39.99 | $16.98 | 63031 |
| 2023-10-06 | 35.77 | $16.85 | 122803 |
| 2023-10-05 | 36.71 | $16.90 | 76227 |
| 2023-10-04 | 40.35 | $17.08 | 138800 |
| 2023-10-03 | 30.11 | $16.80 | 56121 |
| 2023-10-02 | 32.99 | $16.95 | 107300 |
| 2023-09-29 | 35.58 | $17.07 | 129608 |
| 2023-09-28 | 32.66 | $17.00 | 78500 |
| 2023-09-27 | 31.39 | $16.97 | 110900 |
| 2023-09-26 | 31.58 | $16.98 | 101900 |
| 2023-09-25 | 32.89 | $17.05 | 61426 |
| 2023-09-22 | 35.93 | $17.20 | 127736 |
| 2023-09-21 | 30.65 | $17.07 | 74134 |
| 2023-09-20 | 34.14 | $17.24 | 64500 |
| 2023-09-19 | 32.42 | $17.20 | 77435 |
| 2023-09-18 | 32.42 | $17.20 | 132311 |
| 2023-09-15 | 33.41 | $17.25 | 68808 |
| 2023-09-14 | 35.03 | $17.33 | 62900 |
| 2023-09-13 | 35.64 | $17.36 | 67400 |
| 2023-09-12 | 36.25 | $17.39 | 92400 |
| 2023-09-11 | 41.11 | $17.61 | 42525 |
| 2023-09-08 | 43.63 | $17.71 | 32719 |
| 2023-09-07 | 45.21 | $17.77 | 87500 |
| 2023-09-06 | 40.42 | $17.63 | 36034 |
| 2023-09-05 | 41.66 | $17.68 | 59102 |
| 2023-09-01 | 42.90 | $17.73 | 73249 |
| 2023-08-31 | 45.22 | $17.82 | 58122 |
| 2023-08-30 | 44.59 | $17.80 | 56500 |
| 2023-08-29 | 44.83 | $17.81 | 65330 |
| 2023-08-28 | 43.66 | $17.77 | 71327 |
| 2023-08-25 | 44.56 | $17.81 | 62233 |
| 2023-08-24 | 41.99 | $17.72 | 60335 |
| 2023-08-23 | 45.80 | $17.89 | 78613 |
| 2023-08-22 | 40.69 | $17.72 | 50300 |
| 2023-08-21 | 40.69 | $17.72 | 82300 |
| 2023-08-18 | 43.29 | $17.84 | 72200 |
| 2023-08-17 | 43.51 | $17.85 | 67900 |
| 2023-08-16 | 44.59 | $17.90 | 92700 |
| 2023-08-15 | 47.73 | $18.04 | 84507 |
| 2023-08-14 | 57.98 | $18.41 | 60800 |
| 2023-08-11 | 57.51 | $18.39 | 61300 |
| 2023-08-10 | 55.13 | $18.29 | 72723 |
| 2023-08-09 | 56.33 | $18.33 | 85225 |
| 2023-08-08 | 55.41 | $18.29 | 41700 |
| 2023-08-07 | 55.97 | $18.31 | 64300 |
| 2023-08-04 | 54.44 | $18.24 | 100224 |
| 2023-08-03 | 54.22 | $18.23 | 44100 |
| 2023-08-02 | 55.73 | $18.29 | 59520 |
| 2023-08-01 | 56.47 | $18.32 | 93400 |
| 2023-07-31 | 57.44 | $18.36 | 99513 |
| 2023-07-28 | 56.56 | $18.31 | 95200 |
| 2023-07-27 | 52.61 | $18.10 | 103013 |
| 2023-07-26 | 55.58 | $18.23 | 74428 |
| 2023-07-25 | 55.21 | $18.21 | 87100 |
| 2023-07-24 | 53.74 | $18.13 | 123811 |
| 2023-07-21 | 50.68 | $17.97 | 363747 |
| 2023-07-20 | 49.90 | $17.93 | 83905 |
| 2023-07-19 | 53.33 | $18.10 | 117800 |
| 2023-07-18 | 49.01 | $17.88 | 128022 |
| 2023-07-17 | 47.11 | $17.79 | 147118 |
| 2023-07-14 | 51.58 | $18.01 | 79500 |
| 2023-07-13 | 53.10 | $18.08 | 83012 |
| 2023-07-12 | 53.53 | $18.10 | 136642 |
| 2023-07-11 | 52.81 | $18.06 | 89900 |
| 2023-07-10 | 53.60 | $18.10 | 123641 |
| 2023-07-07 | 52.59 | $18.04 | 88208 |
| 2023-07-06 | 51.75 | $17.99 | 83845 |
| 2023-07-05 | 59.53 | $18.38 | 54900 |
| 2023-07-03 | 59.97 | $18.40 | 48600 |
| 2023-06-30 | 56.95 | $18.20 | 91700 |
| 2023-06-29 | 53.27 | $17.98 | 102300 |
| 2023-06-28 | 58.93 | $18.24 | 72032 |
| 2023-06-27 | 57.10 | $18.13 | 118900 |
| 2023-06-26 | 56.77 | $18.11 | 92300 |
| 2023-06-23 | 54.59 | $17.98 | 110200 |
| 2023-06-22 | 54.59 | $17.98 | 113201 |
| 2023-06-21 | 54.27 | $17.96 | 95400 |
| 2023-06-20 | 57.95 | $18.15 | 139145 |
| 2023-06-16 | 61.06 | $18.30 | 81400 |
| 2023-06-15 | 65.50 | $18.50 | 163423 |
| 2023-06-14 | 60.91 | $18.16 | 115200 |
| 2023-06-13 | 60.76 | $18.15 | 119500 |
| 2023-06-12 | 64.66 | $18.32 | 106906 |
| 2023-06-09 | 64.90 | $18.33 | 83227 |
| 2023-06-08 | 62.86 | $18.17 | 62900 |
| 2023-06-07 | 60.56 | $18.00 | 63224 |
| 2023-06-06 | 60.00 | $17.96 | 83809 |
| 2023-06-05 | 56.19 | $17.70 | 93463 |
| 2023-06-02 | 58.43 | $17.81 | 60700 |
| 2023-06-01 | 56.01 | $17.65 | 91219 |
| 2023-05-31 | 52.03 | $17.41 | 70312 |
| 2023-05-30 | 51.33 | $17.37 | 85235 |
| 2023-05-26 | 49.41 | $17.26 | 64942 |
| 2023-05-25 | 46.69 | $17.11 | 72126 |
| 2023-05-24 | 45.95 | $17.07 | 91400 |
| 2023-05-23 | 46.25 | $17.09 | 171630 |
| 2023-05-22 | 47.14 | $17.15 | 148700 |
| 2023-05-19 | 44.26 | $16.98 | 68304 |
| 2023-05-18 | 43.40 | $16.93 | 88400 |
| 2023-05-17 | 40.97 | $16.79 | 89503 |
| 2023-05-16 | 31.83 | $16.33 | 75412 |
| 2023-05-15 | 32.78 | $16.42 | 96000 |
| 2023-05-12 | 28.53 | $16.23 | 68400 |
| 2023-05-11 | 29.65 | $16.35 | 73830 |
| 2023-05-10 | 30.81 | $16.47 | 84800 |
| 2023-05-09 | 32.61 | $16.65 | 72600 |
| 2023-05-08 | 34.76 | $16.85 | 74315 |
| 2023-05-05 | 36.24 | $16.98 | 144511 |
| 2023-05-04 | 31.57 | $16.76 | 111400 |
| 2023-05-03 | 35.12 | $17.08 | 107311 |
| 2023-05-02 | 36.72 | $17.21 | 124800 |
| 2023-05-01 | 40.34 | $17.48 | 61300 |
| 2023-04-28 | 42.09 | $17.60 | 48913 |
| 2023-04-27 | 37.35 | $17.38 | 89200 |
| 2023-04-26 | 37.13 | $17.37 | 91700 |
| 2023-04-25 | 37.64 | $17.41 | 58013 |
| 2023-04-24 | 39.16 | $17.53 | 62300 |
| 2023-04-21 | 39.54 | $17.56 | 38529 |
| 2023-04-20 | 40.66 | $17.65 | 48335 |
| 2023-04-19 | 38.64 | $17.54 | 61522 |
| 2023-04-18 | 41.19 | $17.75 | 96600 |
| 2023-04-17 | 39.75 | $17.67 | 88237 |
| 2023-04-14 | 37.76 | $17.56 | 68210 |
| 2023-04-13 | 39.33 | $17.70 | 100900 |
| 2023-04-12 | 37.20 | $17.58 | 98320 |
| 2023-04-11 | 36.50 | $17.54 | 105000 |
| 2023-04-10 | 36.99 | $17.59 | 129100 |
| 2023-04-06 | 38.27 | $17.72 | 90300 |
| 2023-04-05 | 38.27 | $17.72 | 69902 |
| 2023-04-04 | 37.21 | $17.65 | 64500 |
| 2023-04-03 | 38.93 | $17.84 | 102200 |
| 2023-03-31 | 38.93 | $17.84 | 250027 |
| 2023-03-30 | 32.43 | $17.40 | 108300 |
| 2023-03-29 | 30.84 | $17.30 | 102746 |
| 2023-03-28 | 27.43 | $17.09 | 116432 |
| 2023-03-27 | 27.55 | $17.11 | 143141 |
| 2023-03-24 | 26.93 | $17.07 | 93900 |
| 2023-03-23 | 28.75 | $17.38 | 68400 |
| 2023-03-22 | 29.05 | $17.43 | 113901 |
| 2023-03-21 | 28.05 | $17.36 | 134306 |
| 2023-03-20 | 23.37 | $17.04 | 275744 |
| 2023-03-17 | 28.42 | $17.96 | 51340 |
| 2023-03-16 | 32.31 | $18.50 | 124216 |
| 2023-03-15 | 26.27 | $18.16 | 143200 |
| 2023-03-14 | 29.42 | $18.59 | 185200 |
| 2023-03-13 | 29.24 | $18.58 | 195600 |
| 2023-03-10 | 38.36 | $19.52 | 86400 |
| 2023-03-09 | 45.89 | $20.04 | 44231 |
| 2023-03-08 | 49.81 | $20.26 | 57400 |
| 2023-03-07 | 52.33 | $20.39 | 218500 |
| 2023-03-06 | 50.69 | $20.30 | 149407 |
| 2023-03-03 | 43.99 | $19.97 | 109235 |
| 2023-03-02 | 42.65 | $19.91 | 104700 |
| 2023-03-01 | 46.93 | $20.15 | 90804 |
| 2023-02-28 | 46.72 | $20.14 | 69709 |
| 2023-02-27 | 44.18 | $20.02 | 56321 |
| 2023-02-24 | 40.83 | $19.87 | 85239 |
| 2023-02-23 | 42.95 | $20.00 | 88300 |
| 2023-02-22 | 42.51 | $19.98 | 101915 |
| 2023-02-21 | 43.30 | $20.03 | 135100 |
| 2023-02-17 | 49.19 | $20.37 | 102800 |
| 2023-02-16 | 54.81 | $20.64 | 73634 |
| 2023-02-15 | 62.33 | $20.94 | 44918 |
| 2023-02-14 | 62.60 | $20.95 | 44102 |
| 2023-02-13 | 68.26 | $21.15 | 43200 |
| 2023-02-10 | 69.15 | $21.18 | 35135 |
| 2023-02-09 | 68.63 | $21.14 | 67449 |
| 2023-02-08 | 71.48 | $21.24 | 47800 |
| 2023-02-07 | 71.48 | $21.24 | 67000 |
| 2023-02-06 | 70.60 | $21.16 | 85738 |
| 2023-02-03 | 71.39 | $21.19 | 90600 |
| 2023-02-02 | 77.11 | $21.40 | 129818 |
| 2023-02-01 | 76.51 | $21.33 | 104031 |
| 2023-01-31 | 74.53 | $21.11 | 81636 |
| 2023-01-30 | 73.06 | $20.96 | 74400 |
| 2023-01-27 | 70.94 | $20.76 | 80738 |
| 2023-01-26 | 69.21 | $20.61 | 82422 |
| 2023-01-25 | 68.13 | $20.52 | 145503 |
| 2023-01-24 | 69.41 | $20.57 | 93400 |
| 2023-01-23 | 68.97 | $20.53 | 72644 |
| 2023-01-20 | 67.03 | $20.36 | 101600 |
| 2023-01-19 | 65.34 | $20.22 | 78500 |
| 2023-01-18 | 66.49 | $20.27 | 161500 |
| 2023-01-17 | 65.68 | $20.20 | 83800 |
| 2023-01-13 | 65.23 | $20.16 | 100600 |
| 2023-01-12 | 66.70 | $20.23 | 82410 |
| 2023-01-11 | 63.20 | $19.92 | 67100 |
| 2023-01-10 | 60.40 | $19.70 | 71100 |
| 2023-01-09 | 57.90 | $19.52 | 65200 |
| 2023-01-06 | 58.29 | $19.54 | 92433 |
| 2023-01-05 | 55.46 | $19.34 | 158900 |
| 2023-01-04 | 59.28 | $19.54 | 49100 |
| 2023-01-03 | 55.17 | $19.26 | 120217 |
| 2022-12-30 | 51.16 | $19.02 | 392042 |
| 2022-12-29 | 45.12 | $18.71 | 418200 |
| 2022-12-28 | 42.28 | $18.58 | 161247 |
| 2022-12-27 | 44.82 | $18.73 | 125400 |
| 2022-12-23 | 49.33 | $18.97 | 105944 |
| 2022-12-22 | 49.13 | $18.96 | 116600 |
| 2022-12-21 | 47.74 | $18.89 | 158000 |
| 2022-12-20 | 49.97 | $19.01 | 112302 |
| 2022-12-19 | 49.22 | $18.97 | 153829 |
| 2022-12-16 | 50.29 | $19.03 | 196416 |
| 2022-12-15 | 50.29 | $19.03 | 239018 |
| 2022-12-14 | 50.62 | $19.05 | 189523 |
| 2022-12-13 | 49.99 | $19.01 | 146500 |
| 2022-12-12 | 49.99 | $19.01 | 204600 |
| 2022-12-09 | 46.47 | $18.78 | 135400 |
| 2022-12-08 | 50.76 | $19.07 | 169402 |
| 2022-12-07 | 54.02 | $19.27 | 94600 |
| 2022-12-06 | 51.66 | $19.11 | 75400 |
| 2022-12-05 | 50.60 | $19.04 | 69800 |
| 2022-12-02 | 57.60 | $19.45 | 149716 |
| 2022-12-01 | 58.35 | $19.49 | 146134 |
| 2022-11-30 | 55.17 | $19.26 | 148900 |
| 2022-11-29 | 51.33 | $19.01 | 113900 |
| 2022-11-28 | 53.60 | $19.14 | 225100 |
| 2022-11-25 | 50.40 | $18.94 | 40536 |
| 2022-11-23 | 53.00 | $19.09 | 104717 |
| 2022-11-22 | 54.06 | $19.15 | 178135 |
| 2022-11-21 | 52.25 | $19.03 | 129430 |
| 2022-11-18 | 48.01 | $18.77 | 135816 |
| 2022-11-17 | 46.80 | $18.70 | 141700 |
| 2022-11-16 | 46.80 | $18.70 | 130300 |
| 2022-11-15 | 49.31 | $18.87 | 147900 |
| 2022-11-14 | 46.93 | $18.72 | 137300 |
| 2022-11-11 | 50.06 | $18.93 | 149500 |
| 2022-11-10 | 52.60 | $19.09 | 171600 |
| 2022-11-09 | 47.54 | $18.77 | 77700 |
| 2022-11-08 | 50.93 | $18.98 | 83210 |
| 2022-11-07 | 49.46 | $18.89 | 93500 |
| 2022-11-04 | 48.98 | $18.86 | 84821 |
| 2022-11-03 | 51.47 | $19.02 | 81315 |
| 2022-11-02 | 55.14 | $19.24 | 117511 |
| 2022-11-01 | 53.12 | $19.10 | 90142 |
| 2022-10-31 | 52.10 | $19.03 | 74900 |
| 2022-10-28 | 51.52 | $18.99 | 114344 |
| 2022-10-27 | 48.44 | $18.78 | 115200 |
| 2022-10-26 | 48.29 | $18.77 | 89101 |
| 2022-10-25 | 45.61 | $18.59 | 81900 |
| 2022-10-24 | 41.61 | $18.34 | 69809 |
| 2022-10-21 | 37.59 | $18.11 | 82100 |
| 2022-10-20 | 35.96 | $18.02 | 95520 |
| 2022-10-19 | 31.41 | $17.78 | 65600 |
| 2022-10-18 | 33.38 | $17.99 | 81321 |
| 2022-10-17 | 35.71 | $18.22 | 106445 |
| 2022-10-14 | 37.33 | $18.37 | 60422 |
| 2022-10-13 | 37.15 | $18.36 | 50300 |
| 2022-10-12 | 36.45 | $18.32 | 57232 |
| 2022-10-11 | 35.78 | $18.28 | 154143 |
| 2022-10-10 | 30.90 | $18.00 | 66500 |
| 2022-10-07 | 31.47 | $18.07 | 136300 |
| 2022-10-06 | 37.11 | $18.68 | 79100 |
| 2022-10-05 | 37.32 | $18.70 | 77200 |
| 2022-10-04 | 38.34 | $18.80 | 119109 |
| 2022-10-03 | 33.31 | $18.51 | 112500 |
| 2022-09-30 | 25.10 | $18.10 | 102009 |
| 2022-09-29 | 25.83 | $18.20 | 143525 |
| 2022-09-28 | 30.12 | $18.71 | 64029 |
| 2022-09-27 | 23.50 | $18.43 | 103419 |
| 2022-09-26 | 23.96 | $18.49 | 67704 |
| 2022-09-23 | 25.22 | $18.65 | 130025 |
| 2022-09-22 | 28.30 | $19.00 | 71721 |
| 2022-09-21 | 31.90 | $19.34 | 122200 |
| 2022-09-20 | 36.44 | $19.69 | 38100 |
| 2022-09-19 | 38.36 | $19.82 | 43100 |
| 2022-09-16 | 37.15 | $19.77 | 67145 |
| 2022-09-15 | 39.05 | $19.90 | 46902 |
| 2022-09-14 | 40.56 | $20.00 | 69300 |
| 2022-09-13 | 38.52 | $19.91 | 54442 |
| 2022-09-12 | 39.23 | $19.96 | 42240 |
| 2022-09-09 | 39.37 | $19.97 | 54000 |
| 2022-09-08 | 39.50 | $19.98 | 48600 |
| 2022-09-07 | 37.31 | $19.87 | 54000 |
| 2022-09-06 | 38.51 | $19.97 | 47145 |
| 2022-09-02 | 39.36 | $20.04 | 59200 |
| 2022-09-01 | 37.69 | $19.95 | 81600 |
| 2022-08-31 | 40.77 | $20.21 | 53002 |
| 2022-08-30 | 41.90 | $20.30 | 54500 |
| 2022-08-29 | 43.03 | $20.39 | 41419 |
| 2022-08-26 | 43.03 | $20.39 | 68427 |
| 2022-08-25 | 45.63 | $20.60 | 67318 |
| 2022-08-24 | 49.99 | $20.92 | 42848 |
| 2022-08-23 | 52.84 | $21.11 | 48044 |
| 2022-08-22 | 51.46 | $21.01 | 28000 |
| 2022-08-19 | 53.55 | $21.15 | 57434 |
| 2022-08-18 | 56.18 | $21.32 | 21900 |
| 2022-08-17 | 60.32 | $21.57 | 70500 |
| 2022-08-16 | 63.90 | $21.77 | 35000 |
| 2022-08-15 | 66.33 | $21.90 | 85700 |
| 2022-08-12 | 66.05 | $21.87 | 30100 |
| 2022-08-11 | 63.83 | $21.64 | 38132 |
| 2022-08-10 | 63.34 | $21.59 | 73648 |
| 2022-08-09 | 62.26 | $21.48 | 50825 |
| 2022-08-08 | 59.26 | $21.19 | 29416 |
| 2022-08-05 | 57.37 | $21.02 | 64007 |
| 2022-08-04 | 60.50 | $21.22 | 123207 |
| 2022-08-03 | 61.46 | $21.28 | 45528 |
| 2022-08-02 | 61.27 | $21.26 | 101600 |
| 2022-08-01 | 69.20 | $21.74 | 155600 |
| 2022-07-29 | 67.45 | $21.53 | 51300 |
| 2022-07-28 | 62.97 | $21.06 | 45915 |
| 2022-07-27 | 58.98 | $20.71 | 42419 |
| 2022-07-26 | 54.89 | $20.40 | 50200 |
| 2022-07-25 | 53.32 | $20.29 | 81400 |
| 2022-07-22 | 51.87 | $20.19 | 53100 |
| 2022-07-21 | 53.77 | $20.31 | 64438 |
| 2022-07-20 | 50.31 | $20.07 | 39149 |
| 2022-07-19 | 47.68 | $19.90 | 68900 |
| 2022-07-18 | 41.25 | $19.53 | 92848 |
| 2022-07-15 | 46.87 | $19.91 | 320700 |
| 2022-07-14 | 45.58 | $19.84 | 49500 |
| 2022-07-13 | 46.98 | $19.93 | 76100 |
| 2022-07-12 | 45.74 | $19.86 | 75500 |
| 2022-07-11 | 47.39 | $19.97 | 123602 |
| 2022-07-08 | 45.88 | $19.88 | 42434 |
| 2022-07-07 | 42.38 | $19.68 | 52903 |
| 2022-07-06 | 42.51 | $19.69 | 81809 |
| 2022-07-05 | 43.40 | $19.76 | 66000 |
| 2022-07-01 | 43.52 | $19.77 | 70500 |
| 2022-06-30 | 43.76 | $19.79 | 211900 |
| 2022-06-29 | 40.04 | $19.55 | 147300 |
| 2022-06-28 | 34.18 | $19.21 | 129800 |
| 2022-06-27 | 31.57 | $19.07 | 79900 |
| 2022-06-24 | 32.71 | $19.20 | 111601 |
| 2022-06-23 | 29.92 | $19.05 | 100400 |
| 2022-06-22 | 27.45 | $18.92 | 91300 |
| 2022-06-21 | 27.07 | $18.90 | 224200 |
| 2022-06-17 | 27.34 | $18.94 | 117403 |
| 2022-06-16 | 28.14 | $19.06 | 183104 |
| 2022-06-15 | 34.73 | $19.88 | 278300 |
| 2022-06-14 | 35.11 | $19.92 | 83200 |
| 2022-06-13 | 35.11 | $19.92 | 89630 |
| 2022-06-10 | 42.21 | $20.60 | 62849 |
| 2022-06-09 | 46.70 | $20.94 | 75447 |
| 2022-06-08 | 50.61 | $21.20 | 78500 |
| 2022-06-07 | 48.89 | $21.09 | 64600 |
| 2022-06-06 | 44.01 | $20.80 | 38900 |
| 2022-06-03 | 42.57 | $20.72 | 76500 |
| 2022-06-02 | 48.48 | $21.12 | 47646 |
| 2022-06-01 | 46.36 | $21.00 | 86017 |
| 2022-05-31 | 45.83 | $20.97 | 56524 |
| 2022-05-27 | 49.05 | $21.18 | 96823 |
| 2022-05-26 | 42.87 | $20.84 | 173109 |
| 2022-05-25 | 38.93 | $20.65 | 87400 |
| 2022-05-24 | 32.93 | $20.39 | 119536 |
| 2022-05-23 | 34.29 | $20.50 | 53201 |
| 2022-05-20 | 32.85 | $20.44 | 65349 |
| 2022-05-19 | 33.43 | $20.49 | 51319 |
| 2022-05-18 | 32.30 | $20.44 | 70801 |
| 2022-05-17 | 33.27 | $20.53 | 48841 |
| 2022-05-16 | 31.76 | $20.46 | 76900 |
| 2022-05-13 | 33.50 | $20.63 | 77700 |
| 2022-05-12 | 27.98 | $20.38 | 116300 |
| 2022-05-11 | 28.80 | $20.47 | 48037 |
| 2022-05-10 | 29.34 | $20.53 | 107948 |
| 2022-05-09 | 32.13 | $20.82 | 70800 |
| 2022-05-06 | 35.19 | $21.10 | 55641 |
| 2022-05-05 | 33.69 | $21.03 | 50600 |
| 2022-05-04 | 38.12 | $21.40 | 85624 |
| 2022-05-03 | 35.95 | $21.30 | 60700 |
| 2022-05-02 | 32.36 | $21.14 | 109313 |
| 2022-04-29 | 35.56 | $21.41 | 49939 |
| 2022-04-28 | 38.80 | $21.65 | 41108 |
| 2022-04-27 | 38.58 | $21.64 | 151111 |
| 2022-04-26 | 36.84 | $21.56 | 34900 |
| 2022-04-25 | 38.12 | $21.66 | 59249 |
| 2022-04-22 | 39.02 | $21.73 | 87500 |
| 2022-04-21 | 37.83 | $21.67 | 60226 |
| 2022-04-20 | 38.54 | $21.73 | 65900 |
| 2022-04-19 | 36.04 | $21.60 | 74004 |
| 2022-04-18 | 33.88 | $21.49 | 71600 |
| 2022-04-14 | 34.58 | $21.56 | 48400 |
| 2022-04-13 | 37.11 | $21.80 | 105200 |
| 2022-04-12 | 38.10 | $21.89 | 95000 |
| 2022-04-11 | 38.87 | $21.96 | 120239 |
| 2022-04-08 | 44.88 | $22.45 | 51000 |
| 2022-04-07 | 45.15 | $22.47 | 65302 |
| 2022-04-06 | 45.54 | $22.50 | 66524 |
| 2022-04-05 | 50.07 | $22.83 | 57100 |
| 2022-04-04 | 56.75 | $23.24 | 59500 |
| 2022-04-01 | 54.50 | $23.08 | 56331 |
| 2022-03-31 | 52.14 | $22.92 | 96506 |
| 2022-03-30 | 49.32 | $22.74 | 61400 |
| 2022-03-29 | 46.15 | $22.55 | 87501 |
| 2022-03-28 | 37.32 | $22.10 | 56223 |
| 2022-03-25 | 36.22 | $22.05 | 60900 |
| 2022-03-24 | 36.46 | $22.07 | 73428 |
| 2022-03-23 | 35.85 | $22.04 | 80300 |
| 2022-03-22 | 36.07 | $22.06 | 77817 |
| 2022-03-21 | 36.07 | $22.06 | 110730 |
| 2022-03-18 | 36.27 | $22.08 | 38417 |
| 2022-03-17 | 35.93 | $22.06 | 62300 |
| 2022-03-16 | 33.21 | $21.90 | 51926 |
| 2022-03-15 | 28.34 | $21.63 | 74000 |
| 2022-03-14 | 24.25 | $21.42 | 121822 |
| 2022-03-11 | 29.50 | $22.11 | 51300 |
| 2022-03-10 | 30.40 | $22.21 | 53035 |
| 2022-03-09 | 30.20 | $22.20 | 56548 |
| 2022-03-08 | 30.01 | $22.19 | 81300 |
| 2022-03-07 | 27.31 | $22.05 | 71600 |
| 2022-03-04 | 31.99 | $22.61 | 37300 |
| 2022-03-03 | 33.15 | $22.73 | 48400 |
| 2022-03-02 | 31.58 | $22.65 | 61200 |
| 2022-03-01 | 27.55 | $22.45 | 69300 |
| 2022-02-28 | 27.35 | $22.44 | 55744 |
| 2022-02-25 | 27.94 | $22.52 | 59649 |
| 2022-02-24 | 22.96 | $22.27 | 192921 |
| 2022-02-23 | 23.14 | $22.30 | 61100 |
| 2022-02-22 | 23.56 | $22.37 | 82504 |
| 2022-02-18 | 25.15 | $22.63 | 38046 |
| 2022-02-17 | 25.34 | $22.66 | 60943 |
| 2022-02-16 | 26.66 | $22.87 | 63409 |
| 2022-02-15 | 25.43 | $22.80 | 113321 |
| 2022-02-14 | 25.43 | $22.80 | 89400 |
| 2022-02-11 | 26.28 | $22.95 | 80400 |
| 2022-02-10 | 28.07 | $23.25 | 108904 |
| 2022-02-09 | 29.27 | $23.44 | 121600 |
| 2022-02-08 | 30.45 | $23.62 | 69000 |
| 2022-02-07 | 32.66 | $23.94 | 49002 |
| 2022-02-04 | 33.60 | $24.07 | 46233 |
| 2022-02-03 | 35.86 | $24.37 | 53500 |
| 2022-02-02 | 38.94 | $24.74 | 71800 |
| 2022-02-01 | 39.82 | $24.84 | 82000 |
| 2022-01-31 | 40.51 | $24.92 | 110500 |
| 2022-01-28 | 34.41 | $24.47 | 86034 |
| 2022-01-27 | 33.10 | $24.38 | 64500 |
| 2022-01-26 | 33.81 | $24.48 | 59516 |
| 2022-01-25 | 34.73 | $24.61 | 545108 |
| 2022-01-24 | 26.06 | $24.02 | 237000 |
| 2022-01-21 | 28.97 | $24.49 | 90616 |
| 2022-01-20 | 33.00 | $25.03 | 66300 |
| 2022-01-19 | 33.41 | $25.08 | 65301 |
| 2022-01-18 | 34.63 | $25.23 | 204009 |
| 2022-01-14 | 42.14 | $26.00 | 48400 |
| 2022-01-13 | 47.47 | $26.42 | 32400 |
| 2022-01-12 | 50.20 | $26.61 | 44813 |
| 2022-01-11 | 50.49 | $26.63 | 31100 |
| 2022-01-10 | 51.48 | $26.70 | 74600 |
| 2022-01-07 | 50.15 | $26.60 | 94228 |
| 2022-01-06 | 43.55 | $26.15 | 67834 |
| 2022-01-05 | 37.04 | $25.78 | 76100 |
| 2022-01-04 | 42.02 | $26.18 | 28900 |
| 2022-01-03 | 43.69 | $26.30 | 72300 |
| 2021-12-31 | 46.32 | $26.48 | 21404 |
| 2021-12-30 | 47.22 | $26.54 | 41500 |
| 2021-12-29 | 48.11 | $26.60 | 35400 |
| 2021-12-28 | 48.11 | $26.60 | 27019 |
| 2021-12-27 | 49.51 | $26.70 | 109600 |
| 2021-12-23 | 42.34 | $26.25 | 40814 |
| 2021-12-22 | 42.59 | $26.27 | 25342 |
| 2021-12-21 | 46.46 | $26.56 | 106037 |
| 2021-12-20 | 33.64 | $25.91 | 75109 |
| 2021-12-17 | 34.61 | $25.99 | 82633 |
| 2021-12-16 | 40.41 | $26.41 | 76617 |
| 2021-12-15 | 47.01 | $26.78 | 51400 |
| 2021-12-14 | 42.68 | $26.60 | 27411 |
| 2021-12-13 | 45.22 | $26.73 | 30843 |
| 2021-12-10 | 49.04 | $26.91 | 70400 |
| 2021-12-09 | 43.77 | $26.70 | 37316 |
| 2021-12-08 | 45.69 | $26.79 | 28600 |
| 2021-12-07 | 47.92 | $26.89 | 23216 |
| 2021-12-06 | 42.90 | $26.70 | 297300 |
| 2021-12-03 | 38.46 | $26.55 | 29826 |
| 2021-12-02 | 41.97 | $26.72 | 39700 |
| 2021-12-01 | 36.09 | $26.54 | 35300 |
| 2021-11-30 | 40.66 | $26.75 | 28800 |
| 2021-11-29 | 41.37 | $26.78 | 40500 |
| 2021-11-26 | 37.20 | $26.66 | 20000 |
| 2021-11-24 | 38.28 | $26.71 | 22800 |
| 2021-11-23 | 34.30 | $26.60 | 17200 |
| 2021-11-22 | 30.83 | $26.51 | 42100 |
| 2021-11-19 | 32.65 | $26.61 | 29400 |
| 2021-11-18 | 37.24 | $26.83 | 32237 |
| 2021-11-17 | 40.70 | $26.97 | 29100 |
| 2021-11-16 | 41.22 | $26.99 | 39405 |
| 2021-11-15 | 42.77 | $27.05 | 23832 |
| 2021-11-12 | 47.30 | $27.21 | 21900 |
| 2021-11-11 | 45.23 | $27.15 | 17538 |
| 2021-11-10 | 47.90 | $27.24 | 23800 |
| 2021-11-09 | 52.13 | $27.37 | 16614 |
| 2021-11-08 | 47.75 | $27.24 | 35600 |
| 2021-11-05 | 46.68 | $27.21 | 16800 |
| 2021-11-04 | 49.92 | $27.31 | 28012 |
| 2021-11-03 | 49.92 | $27.31 | 26330 |
| 2021-11-02 | 51.53 | $27.36 | 36513 |
| 2021-11-01 | 52.49 | $27.39 | 27914 |
| 2021-10-29 | 55.11 | $27.47 | 23700 |
| 2021-10-28 | 54.30 | $27.44 | 21200 |
| 2021-10-27 | 52.10 | $27.36 | 41200 |
| 2021-10-26 | 50.70 | $27.31 | 15900 |
| 2021-10-25 | 51.27 | $27.33 | 30400 |
| 2021-10-22 | 55.42 | $27.47 | 36022 |
| 2021-10-21 | 51.12 | $27.31 | 22300 |
| 2021-10-20 | 51.12 | $27.31 | 21000 |
| 2021-10-19 | 49.76 | $27.26 | 31023 |
| 2021-10-18 | 53.45 | $27.39 | 29733 |
| 2021-10-15 | 49.92 | $27.26 | 27420 |
| 2021-10-14 | 56.14 | $27.46 | 40008 |
| 2021-10-13 | 58.21 | $27.52 | 26400 |
| 2021-10-12 | 55.06 | $27.40 | 33948 |
| 2021-10-11 | 58.55 | $27.50 | 24423 |
| 2021-10-08 | 61.13 | $27.57 | 33700 |
| 2021-10-07 | 61.86 | $27.59 | 19500 |
| 2021-10-06 | 61.20 | $27.56 | 34600 |
| 2021-10-05 | 60.98 | $27.55 | 23800 |
| 2021-10-04 | 57.37 | $27.39 | 22200 |
| 2021-10-01 | 57.68 | $27.40 | 26448 |
| 2021-09-30 | 54.84 | $27.28 | 50400 |
| 2021-09-29 | 52.83 | $27.20 | 24644 |
| 2021-09-28 | 47.56 | $27.01 | 47822 |
| 2021-09-27 | 50.67 | $27.12 | 26119 |
| 2021-09-24 | 52.45 | $27.18 | 26300 |
| 2021-09-23 | 53.04 | $27.20 | 33908 |
| 2021-09-22 | 54.49 | $27.25 | 33000 |
| 2021-09-21 | 53.77 | $27.22 | 25000 |
| 2021-09-20 | 47.73 | $26.99 | 49010 |
| 2021-09-17 | 50.17 | $27.08 | 34400 |
| 2021-09-16 | 51.56 | $27.13 | 28900 |
| 2021-09-15 | 54.12 | $27.22 | 53600 |
| 2021-09-14 | 54.12 | $27.22 | 59405 |
| 2021-09-13 | 52.70 | $27.16 | 40300 |
| 2021-09-10 | 51.03 | $27.09 | 14120 |
| 2021-09-09 | 48.30 | $26.98 | 16700 |
| 2021-09-08 | 47.80 | $26.96 | 54002 |
| 2021-09-07 | 53.76 | $27.20 | 20400 |
| 2021-09-03 | 51.86 | $27.12 | 30401 |
| 2021-09-02 | 55.37 | $27.25 | 22503 |
| 2021-09-01 | 55.37 | $27.25 | 48247 |
| 2021-08-31 | 49.15 | $26.99 | 24400 |
| 2021-08-30 | 43.38 | $26.79 | 24128 |
| 2021-08-27 | 40.83 | $26.71 | 35500 |
| 2021-08-26 | 41.27 | $26.73 | 30833 |
| 2021-08-25 | 40.35 | $26.70 | 35300 |
| 2021-08-24 | 41.17 | $26.74 | 38705 |
| 2021-08-23 | 42.60 | $26.81 | 53700 |
| 2021-08-20 | 47.29 | $27.02 | 14300 |
| 2021-08-19 | 47.03 | $27.01 | 18800 |
| 2021-08-18 | 47.94 | $27.05 | 31727 |
| 2021-08-17 | 51.50 | $27.20 | 31118 |
| 2021-08-16 | 51.74 | $27.21 | 36200 |
| 2021-08-13 | 51.30 | $27.19 | 20501 |
| 2021-08-12 | 52.43 | $27.24 | 28700 |
| 2021-08-11 | 53.55 | $27.29 | 17249 |
| 2021-08-10 | 53.77 | $27.30 | 19200 |
| 2021-08-09 | 54.82 | $27.35 | 19834 |
| 2021-08-06 | 53.96 | $27.30 | 13449 |
| 2021-08-05 | 52.05 | $27.19 | 50500 |
| 2021-08-04 | 53.20 | $27.25 | 46600 |
| 2021-08-03 | 57.18 | $27.45 | 35912 |
| 2021-08-02 | 62.51 | $27.69 | 44900 |
| 2021-07-30 | 58.53 | $27.43 | 36500 |
| 2021-07-29 | 56.68 | $27.32 | 24400 |
| 2021-07-28 | 56.68 | $27.32 | 43300 |
| 2021-07-27 | 59.28 | $27.44 | 33900 |
| 2021-07-26 | 56.60 | $27.27 | 28018 |
| 2021-07-23 | 55.45 | $27.20 | 21600 |
| 2021-07-22 | 52.56 | $27.03 | 18915 |
| 2021-07-21 | 50.21 | $26.90 | 20038 |
| 2021-07-20 | 48.34 | $26.80 | 17300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.53
2026-07-17
Close Price
$21.01
Vol: 64300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -48.53 | $21.01 | 64300 |
| 2026-07-16 | -32.35 | $21.12 | 17801 |
| 2026-07-15 | -22.37 | $21.17 | 39700 |
| 2026-07-14 | -22.78 | $21.16 | 55600 |
| 2026-07-13 | -15.19 | $21.22 | 62220 |
| 2026-07-10 | -13.04 | $21.22 | 38902 |
| 2026-07-09 | -6.52 | $21.28 | 53800 |
| 2026-07-08 | -22.83 | $21.13 | 35825 |
| 2026-07-07 | -17.39 | $21.18 | 34712 |
| 2026-07-06 | -13.04 | $21.22 | 70600 |
| 2026-07-02 | -11.96 | $21.23 | 54024 |
| 2026-07-01 | -8.70 | $21.26 | 48248 |
| 2026-06-30 | -6.33 | $21.16 | 47300 |
| 2026-06-29 | -15.71 | $21.01 | 33700 |
| 2026-06-26 | -40.00 | $20.84 | 56400 |
| 2026-06-25 | -27.59 | $20.84 | 44246 |
| 2026-06-24 | -46.55 | $20.73 | 27500 |
| 2026-06-23 | -43.10 | $20.75 | 40907 |
| 2026-06-22 | -25.00 | $20.83 | 35257 |
| 2026-06-18 | -19.48 | $20.85 | 38100 |
| 2026-06-17 | -21.43 | $20.82 | 42500 |
| 2026-06-16 | -9.38 | $20.88 | 57214 |
| 2026-06-15 | -15.73 | $20.76 | 42415 |
| 2026-06-12 | -32.58 | $20.61 | 20400 |
| 2026-06-11 | -33.71 | $20.60 | 43812 |
| 2026-06-10 | -42.00 | $20.59 | 40000 |
| 2026-06-09 | -45.10 | $20.57 | 33700 |
| 2026-06-08 | -41.80 | $20.72 | 69112 |
| 2026-06-05 | -48.36 | $20.64 | 50944 |
| 2026-06-04 | -36.07 | $20.79 | 105625 |
| 2026-06-03 | -53.28 | $20.58 | 57709 |
| 2026-06-02 | -45.90 | $20.67 | 134045 |
| 2026-06-01 | -47.54 | $20.65 | 89739 |
| 2026-05-29 | -38.52 | $20.76 | 62332 |
| 2026-05-28 | -41.80 | $20.72 | 92600 |
| 2026-05-27 | -53.28 | $20.58 | 116130 |
| 2026-05-26 | -57.38 | $20.53 | 64600 |
| 2026-05-22 | -68.85 | $20.39 | 35500 |
| 2026-05-21 | -76.23 | $20.30 | 57600 |
| 2026-05-20 | -72.13 | $20.35 | 136000 |
| 2026-05-19 | -89.34 | $20.14 | 67403 |
| 2026-05-18 | -86.96 | $20.23 | 177400 |
| 2026-05-15 | -95.88 | $20.30 | 86900 |
| 2026-05-14 | -91.94 | $20.66 | 53300 |
| 2026-05-13 | -64.52 | $20.83 | 56200 |
| 2026-05-12 | -46.77 | $20.94 | 37200 |
| 2026-05-11 | -12.86 | $21.14 | 101545 |
| 2026-05-08 | -3.57 | $21.07 | 42800 |
| 2026-05-07 | -23.64 | $20.95 | 35149 |
| 2026-05-06 | -29.09 | $20.92 | 47414 |
| 2026-05-05 | -30.91 | $20.91 | 31300 |
| 2026-05-04 | -27.78 | $20.88 | 48000 |
| 2026-05-01 | -9.52 | $21.00 | 33113 |
| 2026-04-30 | -10.71 | $20.96 | 67637 |
| 2026-04-29 | -25.42 | $20.78 | 47402 |
| 2026-04-28 | -20.83 | $20.73 | 49700 |
| 2026-04-27 | -10.40 | $20.90 | 38800 |
| 2026-04-24 | -13.87 | $20.84 | 19400 |
| 2026-04-23 | -15.03 | $20.82 | 65514 |
| 2026-04-22 | -8.09 | $20.94 | 46300 |
| 2026-04-21 | -17.34 | $20.78 | 67400 |
| 2026-04-20 | -9.94 | $20.89 | 44142 |
| 2026-04-17 | -8.77 | $20.91 | 45300 |
| 2026-04-16 | -7.98 | $20.85 | 47700 |
| 2026-04-15 | -12.88 | $20.77 | 45400 |
| 2026-04-14 | -14.11 | $20.75 | 41200 |
| 2026-04-13 | -11.04 | $20.80 | 39320 |
| 2026-04-10 | -7.98 | $20.85 | 35500 |
| 2026-04-09 | -7.98 | $20.85 | 88200 |
| 2026-04-08 | -22.70 | $20.61 | 70800 |
| 2026-04-07 | -20.57 | $20.47 | 78508 |
| 2026-04-06 | -13.25 | $20.66 | 143800 |
| 2026-04-02 | -39.16 | $20.36 | 107107 |
| 2026-04-01 | -50.25 | $20.33 | 93800 |
| 2026-03-31 | -68.53 | $19.97 | 227400 |
| 2026-03-30 | -100.00 | $19.35 | 98600 |
| 2026-03-27 | -98.45 | $19.49 | 120423 |
| 2026-03-26 | -92.77 | $19.92 | 86900 |
| 2026-03-25 | -80.81 | $20.13 | 80942 |
| 2026-03-24 | -93.02 | $19.92 | 114100 |
| 2026-03-23 | -91.98 | $20.03 | 81733 |
| 2026-03-20 | -100.00 | $19.90 | 111749 |
| 2026-03-19 | -96.09 | $20.29 | 107731 |
| 2026-03-18 | -87.61 | $20.53 | 51238 |
| 2026-03-17 | -83.19 | $20.58 | 61900 |
| 2026-03-16 | -84.07 | $20.57 | 72200 |
| 2026-03-13 | -94.69 | $20.45 | 43500 |
| 2026-03-12 | -90.27 | $20.50 | 73700 |
| 2026-03-11 | -75.22 | $20.67 | 66100 |
| 2026-03-10 | -91.15 | $20.49 | 61040 |
| 2026-03-09 | -93.64 | $20.49 | 69912 |
| 2026-03-06 | -100.00 | $20.80 | 61019 |
| 2026-03-05 | -96.00 | $21.04 | 69224 |
| 2026-03-04 | -85.71 | $21.16 | 100405 |
| 2026-03-03 | -95.24 | $21.12 | 60500 |
| 2026-03-02 | -67.74 | $21.31 | 101500 |
| 2026-02-27 | -62.50 | $21.32 | 47500 |
| 2026-02-26 | -21.62 | $21.44 | 52600 |
| 2026-02-25 | -2.38 | $21.49 | 78700 |
| 2026-02-24 | -31.71 | $21.36 | 39247 |
| 2026-02-23 | -41.46 | $21.32 | 56900 |
| 2026-02-20 | -19.51 | $21.41 | 50412 |
| 2026-02-19 | -19.51 | $21.41 | 79334 |
| 2026-02-18 | -9.76 | $21.45 | 68027 |
| 2026-02-17 | -21.95 | $21.40 | 41800 |
| 2026-02-13 | -31.71 | $21.36 | 39603 |
| 2026-02-12 | -46.34 | $21.30 | 44219 |
| 2026-02-11 | -31.71 | $21.36 | 77700 |
| 2026-02-10 | -24.39 | $21.39 | 47710 |
| 2026-02-09 | -9.76 | $21.45 | 89200 |
| 2026-02-06 | -18.42 | $21.39 | 56300 |
| 2026-02-05 | -42.11 | $21.30 | 71200 |
| 2026-02-04 | -28.95 | $21.35 | 48000 |
| 2026-02-03 | -31.58 | $21.34 | 73025 |
| 2026-02-02 | -10.53 | $21.42 | 90406 |
| 2026-01-30 | -47.37 | $21.28 | 114625 |
| 2026-01-29 | -46.15 | $21.28 | 52200 |
| 2026-01-28 | -74.36 | $21.17 | 90616 |
| 2026-01-27 | -58.54 | $21.22 | 130434 |
| 2026-01-26 | -43.90 | $21.28 | 84500 |
| 2026-01-23 | -39.02 | $21.30 | 93000 |
| 2026-01-22 | -29.27 | $21.34 | 58700 |
| 2026-01-21 | -46.34 | $21.27 | 52108 |
| 2026-01-20 | -68.29 | $21.18 | 64100 |
| 2026-01-16 | -43.90 | $21.28 | 51618 |
| 2026-01-15 | -36.59 | $21.31 | 51100 |
| 2026-01-14 | -26.83 | $21.35 | 62839 |
| 2026-01-13 | -26.83 | $21.35 | 42244 |
| 2026-01-12 | -4.88 | $21.44 | 66300 |
| 2026-01-09 | -27.50 | $21.34 | 44849 |
| 2026-01-08 | -20.00 | $21.37 | 36547 |
| 2026-01-07 | -30.95 | $21.34 | 84324 |
| 2026-01-06 | -34.78 | $21.35 | 97522 |
| 2026-01-05 | -36.96 | $21.34 | 66310 |
| 2026-01-02 | -32.61 | $21.36 | 133600 |
| 2025-12-31 | -73.91 | $21.17 | 188643 |
| 2025-12-30 | -80.43 | $21.14 | 212614 |
| 2025-12-29 | -91.30 | $21.09 | 121400 |
| 2025-12-26 | -95.35 | $21.10 | 64300 |
| 2025-12-24 | -95.12 | $21.12 | 71400 |
| 2025-12-23 | -72.92 | $21.16 | 58704 |
| 2025-12-22 | -44.07 | $21.25 | 76200 |
| 2025-12-19 | -46.48 | $21.18 | 74030 |
| 2025-12-18 | -45.33 | $21.17 | 64334 |
| 2025-12-17 | -44.00 | $21.18 | 44921 |
| 2025-12-16 | -33.33 | $21.26 | 89300 |
| 2025-12-15 | -29.33 | $21.29 | 90900 |
| 2025-12-12 | -28.57 | $21.31 | 56837 |
| 2025-12-11 | -36.89 | $21.41 | 68000 |
| 2025-12-10 | -45.13 | $21.38 | 58509 |
| 2025-12-09 | -54.26 | $21.35 | 93905 |
| 2025-12-08 | -50.39 | $21.40 | 102847 |
| 2025-12-05 | -52.71 | $21.37 | 53700 |
| 2025-12-04 | -54.26 | $21.35 | 53524 |
| 2025-12-03 | -51.94 | $21.38 | 88827 |
| 2025-12-02 | -56.59 | $21.32 | 38000 |
| 2025-12-01 | -54.26 | $21.35 | 62646 |
| 2025-11-28 | -51.94 | $21.38 | 34128 |
| 2025-11-26 | -54.26 | $21.35 | 36838 |
| 2025-11-25 | -64.34 | $21.22 | 50033 |
| 2025-11-24 | -77.52 | $21.05 | 61141 |
| 2025-11-21 | -87.60 | $20.92 | 36041 |
| 2025-11-20 | -96.12 | $20.81 | 80830 |
| 2025-11-19 | -98.20 | $20.96 | 59443 |
| 2025-11-18 | -97.14 | $21.03 | 63230 |
| 2025-11-17 | -95.15 | $21.07 | 116700 |
| 2025-11-14 | -97.50 | $21.27 | 121200 |
| 2025-11-13 | -79.01 | $21.41 | 144626 |
| 2025-11-12 | -43.21 | $21.70 | 54800 |
| 2025-11-11 | -7.41 | $21.99 | 86832 |
| 2025-11-10 | -10.45 | $21.80 | 58201 |
| 2025-11-07 | -20.90 | $21.73 | 34119 |
| 2025-11-06 | -20.90 | $21.73 | 31143 |
| 2025-11-05 | -10.45 | $21.80 | 38812 |
| 2025-11-04 | -19.40 | $21.74 | 41625 |
| 2025-11-03 | -1.49 | $21.86 | 50400 |
| 2025-10-31 | -3.03 | $21.84 | 59729 |
| 2025-10-30 | -9.68 | $21.76 | 59225 |
| 2025-10-29 | -16.13 | $21.72 | 28000 |
| 2025-10-28 | -30.65 | $21.63 | 40400 |
| 2025-10-27 | -11.29 | $21.75 | 73341 |
| 2025-10-24 | -64.52 | $21.42 | 39900 |
| 2025-10-23 | -79.71 | $21.34 | 28732 |
| 2025-10-22 | -84.51 | $21.31 | 65911 |
| 2025-10-21 | -69.74 | $21.43 | 44535 |
| 2025-10-20 | -76.32 | $21.38 | 39138 |
| 2025-10-17 | -88.16 | $21.29 | 23900 |
| 2025-10-16 | -86.84 | $21.30 | 57500 |
| 2025-10-15 | -67.11 | $21.45 | 39900 |
| 2025-10-14 | -84.21 | $21.32 | 41200 |
| 2025-10-13 | -80.65 | $21.46 | 44022 |
| 2025-10-10 | -88.71 | $21.41 | 87500 |
| 2025-10-09 | -53.19 | $21.71 | 47940 |
| 2025-10-08 | -46.81 | $21.74 | 44300 |
| 2025-10-07 | -31.91 | $21.81 | 87300 |
| 2025-10-06 | -58.00 | $21.67 | 60141 |
| 2025-10-03 | -60.00 | $21.66 | 49232 |
| 2025-10-02 | -48.00 | $21.72 | 93218 |
| 2025-10-01 | -56.00 | $21.68 | 58229 |
| 2025-09-30 | -54.72 | $21.67 | 84300 |
| 2025-09-29 | -53.85 | $21.61 | 51500 |
| 2025-09-26 | -53.03 | $21.61 | 61401 |
| 2025-09-25 | -28.17 | $21.76 | 58926 |
| 2025-09-24 | -16.90 | $21.84 | 27500 |
| 2025-09-23 | -18.31 | $21.83 | 44043 |
| 2025-09-22 | -8.45 | $21.90 | 48229 |
| 2025-09-19 | -5.63 | $21.92 | 34700 |
| 2025-09-18 | -4.55 | $21.86 | 48100 |
| 2025-09-17 | -11.59 | $21.77 | 50200 |
| 2025-09-16 | -11.59 | $21.77 | 62829 |
| 2025-09-15 | -11.59 | $21.77 | 41400 |
| 2025-09-12 | -19.72 | $21.71 | 36800 |
| 2025-09-11 | -15.22 | $21.71 | 60200 |
| 2025-09-10 | -26.09 | $21.61 | 40200 |
| 2025-09-09 | -27.17 | $21.60 | 56117 |
| 2025-09-08 | 0.00 | $21.85 | 50400 |
| 2025-09-05 | -2.53 | $21.70 | 100943 |
| 2025-09-04 | -10.45 | $21.53 | 46200 |
| 2025-09-03 | -14.93 | $21.50 | 52200 |
| 2025-09-02 | -11.94 | $21.52 | 85229 |
| 2025-08-29 | -31.34 | $21.39 | 85327 |
| 2025-08-28 | -43.28 | $21.31 | 62631 |
| 2025-08-27 | -43.28 | $21.31 | 66000 |
| 2025-08-26 | -28.36 | $21.41 | 42148 |
| 2025-08-25 | -23.88 | $21.44 | 58500 |
| 2025-08-22 | -22.39 | $21.45 | 51043 |
| 2025-08-21 | -50.00 | $21.25 | 41731 |
| 2025-08-20 | -41.25 | $21.27 | 62334 |
| 2025-08-19 | -33.75 | $21.33 | 36300 |
| 2025-08-18 | -38.75 | $21.29 | 53638 |
| 2025-08-15 | -52.50 | $21.18 | 85200 |
| 2025-08-14 | -59.26 | $21.12 | 222900 |
| 2025-08-13 | -8.64 | $21.53 | 63900 |
| 2025-08-12 | -24.69 | $21.40 | 62640 |
| 2025-08-11 | -13.58 | $21.49 | 81400 |
| 2025-08-08 | -8.75 | $21.52 | 54300 |
| 2025-08-07 | -11.84 | $21.46 | 52901 |
| 2025-08-06 | -4.23 | $21.47 | 43223 |
| 2025-08-05 | -11.43 | $21.41 | 44100 |
| 2025-08-04 | -15.71 | $21.38 | 46200 |
| 2025-08-01 | -20.00 | $21.35 | 62100 |
| 2025-07-31 | 0.00 | $21.45 | 81100 |
| 2025-07-30 | -23.44 | $21.28 | 46300 |
| 2025-07-29 | -45.31 | $21.14 | 44735 |
| 2025-07-28 | -56.25 | $21.07 | 60317 |
| 2025-07-25 | -50.00 | $21.11 | 102700 |
| 2025-07-24 | -79.45 | $20.85 | 76200 |
| 2025-07-23 | -82.19 | $20.83 | 87224 |
| 2025-07-22 | -67.12 | $20.94 | 65408 |
| 2025-07-21 | -69.23 | $20.89 | 136400 |
| 2025-07-18 | -77.11 | $20.79 | 147149 |
| 2025-07-17 | -22.35 | $21.24 | 54600 |
| 2025-07-16 | -27.91 | $21.19 | 56516 |
| 2025-07-15 | -27.91 | $21.19 | 58900 |
| 2025-07-14 | -6.38 | $21.37 | 86300 |
| 2025-07-11 | -13.64 | $21.25 | 39500 |
| 2025-07-10 | -9.09 | $21.29 | 48033 |
| 2025-07-09 | -9.09 | $21.29 | 63200 |
| 2025-07-08 | -11.84 | $21.16 | 55900 |
| 2025-07-07 | -14.47 | $21.14 | 57244 |
| 2025-07-03 | -5.26 | $21.21 | 41600 |
| 2025-07-02 | -1.32 | $21.24 | 64420 |
| 2025-07-01 | -2.86 | $21.08 | 67500 |
| 2025-06-30 | -12.00 | $20.98 | 86200 |
| 2025-06-27 | -3.03 | $20.89 | 63900 |
| 2025-06-26 | -6.35 | $20.81 | 72200 |
| 2025-06-25 | -7.94 | $20.78 | 48587 |
| 2025-06-24 | -4.76 | $20.80 | 38888 |
| 2025-06-23 | -11.76 | $20.72 | 38321 |
| 2025-06-20 | -14.71 | $20.70 | 43838 |
| 2025-06-18 | -29.41 | $20.60 | 41700 |
| 2025-06-17 | -26.47 | $20.62 | 35627 |
| 2025-06-16 | -18.06 | $20.67 | 47049 |
| 2025-06-13 | -27.78 | $20.60 | 67700 |
| 2025-06-12 | -16.67 | $20.68 | 53136 |
| 2025-06-11 | -18.06 | $20.67 | 57324 |
| 2025-06-10 | -24.62 | $20.57 | 71339 |
| 2025-06-09 | -6.15 | $20.69 | 43500 |
| 2025-06-06 | -16.67 | $20.61 | 68711 |
| 2025-06-05 | -10.67 | $20.64 | 33401 |
| 2025-06-04 | -11.43 | $20.57 | 48939 |
| 2025-06-03 | -5.56 | $20.53 | 60409 |
| 2025-06-02 | -17.57 | $20.43 | 58248 |
| 2025-05-30 | -16.22 | $20.44 | 63543 |
| 2025-05-29 | -36.05 | $20.25 | 79100 |
| 2025-05-28 | -12.24 | $20.29 | 40115 |
| 2025-05-27 | -14.29 | $20.27 | 47600 |
| 2025-05-23 | -24.49 | $20.17 | 39100 |
| 2025-05-22 | -19.39 | $20.22 | 42501 |
| 2025-05-21 | -25.51 | $20.16 | 89700 |
| 2025-05-20 | -1.90 | $20.39 | 44607 |
| 2025-05-19 | -6.78 | $20.29 | 47700 |
| 2025-05-16 | -10.40 | $20.24 | 45500 |
| 2025-05-15 | -5.00 | $20.26 | 60000 |
| 2025-05-14 | -12.40 | $20.17 | 65738 |
| 2025-05-13 | -6.47 | $20.23 | 112433 |
| 2025-05-12 | -4.05 | $20.26 | 43813 |
| 2025-05-09 | -3.38 | $20.11 | 47500 |
| 2025-05-08 | -9.72 | $19.98 | 43600 |
| 2025-05-07 | -4.71 | $20.00 | 36400 |
| 2025-05-06 | -4.14 | $20.00 | 55529 |
| 2025-05-05 | -4.14 | $20.00 | 36300 |
| 2025-05-02 | -2.38 | $20.02 | 37144 |
| 2025-05-01 | -16.67 | $19.98 | 182700 |
| 2025-04-30 | -34.45 | $19.75 | 82434 |
| 2025-04-29 | -35.85 | $19.74 | 53600 |
| 2025-04-28 | -39.62 | $19.66 | 40403 |
| 2025-04-25 | -37.74 | $19.70 | 32800 |
| 2025-04-24 | -45.28 | $19.54 | 70200 |
| 2025-04-23 | -49.07 | $19.47 | 83310 |
| 2025-04-22 | -56.54 | $19.31 | 45100 |
| 2025-04-21 | -64.02 | $19.15 | 51000 |
| 2025-04-17 | -58.88 | $19.26 | 26811 |
| 2025-04-16 | -63.55 | $19.16 | 66500 |
| 2025-04-15 | -65.42 | $19.12 | 62017 |
| 2025-04-14 | -75.70 | $18.90 | 63400 |
| 2025-04-11 | -78.97 | $18.83 | 74100 |
| 2025-04-10 | -77.57 | $18.86 | 99200 |
| 2025-04-09 | -52.34 | $19.40 | 171700 |
| 2025-04-08 | -92.61 | $18.64 | 235700 |
| 2025-04-07 | -98.03 | $18.53 | 202531 |
| 2025-04-04 | -77.78 | $19.04 | 467628 |
| 2025-04-03 | -92.86 | $20.05 | 69300 |
| 2025-04-02 | -54.43 | $20.45 | 43139 |
| 2025-04-01 | -62.35 | $20.41 | 71848 |
| 2025-03-31 | -70.00 | $20.36 | 203500 |
| 2025-03-28 | -71.43 | $20.39 | 59100 |
| 2025-03-27 | -70.48 | $20.40 | 72732 |
| 2025-03-26 | -67.62 | $20.43 | 45341 |
| 2025-03-25 | -61.90 | $20.49 | 72400 |
| 2025-03-24 | -72.38 | $20.38 | 73625 |
| 2025-03-21 | -70.48 | $20.40 | 50700 |
| 2025-03-20 | -68.57 | $20.42 | 50045 |
| 2025-03-19 | -72.38 | $20.38 | 61617 |
| 2025-03-18 | -76.19 | $20.34 | 32700 |
| 2025-03-17 | -77.14 | $20.33 | 65311 |
| 2025-03-14 | -89.52 | $20.20 | 67809 |
| 2025-03-13 | -87.62 | $20.22 | 92109 |
| 2025-03-12 | -89.89 | $20.34 | 65100 |
| 2025-03-11 | -85.39 | $20.38 | 63900 |
| 2025-03-10 | -88.52 | $20.60 | 39900 |
| 2025-03-07 | -78.69 | $20.66 | 50106 |
| 2025-03-06 | -90.16 | $20.63 | 78540 |
| 2025-03-05 | -59.18 | $20.89 | 44734 |
| 2025-03-04 | -75.51 | $20.81 | 55044 |
| 2025-03-03 | -35.09 | $20.98 | 94401 |
| 2025-02-28 | -35.09 | $20.98 | 54800 |
| 2025-02-27 | -64.91 | $20.81 | 47005 |
| 2025-02-26 | -41.27 | $20.92 | 89343 |
| 2025-02-25 | -51.56 | $20.85 | 31405 |
| 2025-02-24 | -54.41 | $20.81 | 42538 |
| 2025-02-21 | -42.47 | $20.87 | 34800 |
| 2025-02-20 | -24.68 | $20.99 | 61600 |
| 2025-02-19 | -26.92 | $20.97 | 34900 |
| 2025-02-18 | -26.92 | $20.97 | 65000 |
| 2025-02-14 | -32.18 | $20.90 | 47410 |
| 2025-02-13 | -28.97 | $20.87 | 54900 |
| 2025-02-12 | -37.38 | $20.78 | 75500 |
| 2025-02-11 | -22.95 | $20.90 | 48800 |
| 2025-02-10 | -22.13 | $20.91 | 78800 |
| 2025-02-07 | -19.67 | $20.94 | 73800 |
| 2025-02-06 | -18.03 | $20.96 | 70500 |
| 2025-02-05 | -3.48 | $21.07 | 71800 |
| 2025-02-04 | -8.00 | $20.88 | 55905 |
| 2025-02-03 | -21.00 | $20.75 | 77000 |
| 2025-01-31 | -19.00 | $20.77 | 116700 |
| 2025-01-30 | -10.11 | $20.76 | 83120 |
| 2025-01-29 | -18.75 | $20.61 | 82324 |
| 2025-01-28 | -5.26 | $20.68 | 71100 |
| 2025-01-27 | -15.79 | $20.60 | 66000 |
| 2025-01-24 | -10.96 | $20.61 | 85700 |
| 2025-01-23 | -14.29 | $20.56 | 86300 |
| 2025-01-22 | -22.86 | $20.50 | 89900 |
| 2025-01-21 | -17.14 | $20.54 | 70431 |
| 2025-01-17 | -51.65 | $20.40 | 112000 |
| 2025-01-16 | -64.71 | $20.38 | 118936 |
| 2025-01-15 | -64.71 | $20.38 | 123640 |
| 2025-01-14 | -89.08 | $20.09 | 72639 |
| 2025-01-13 | -94.69 | $20.08 | 80038 |
| 2025-01-10 | -89.43 | $20.15 | 64523 |
| 2025-01-08 | -73.17 | $20.35 | 48027 |
| 2025-01-07 | -81.54 | $20.26 | 98200 |
| 2025-01-06 | -69.72 | $20.45 | 100109 |
| 2025-01-03 | -60.14 | $20.61 | 55245 |
| 2025-01-02 | -75.00 | $20.39 | 101117 |
| 2024-12-31 | -87.84 | $20.20 | 262500 |
| 2024-12-30 | -89.86 | $20.17 | 139416 |
| 2024-12-27 | -90.58 | $20.25 | 82945 |
| 2024-12-26 | -74.64 | $20.47 | 72800 |
| 2024-12-24 | -76.09 | $20.45 | 27648 |
| 2024-12-23 | -74.64 | $20.47 | 79300 |
| 2024-12-20 | -78.26 | $20.42 | 78040 |
| 2024-12-19 | -90.58 | $20.25 | 122920 |
| 2024-12-18 | -93.75 | $20.30 | 130841 |
| 2024-12-17 | -90.36 | $20.75 | 131819 |
| 2024-12-16 | -72.00 | $20.96 | 130800 |
| 2024-12-13 | -86.67 | $20.85 | 107448 |
| 2024-12-12 | -89.33 | $20.83 | 90400 |
| 2024-12-11 | -64.00 | $21.02 | 124741 |
| 2024-12-10 | -50.63 | $21.14 | 84300 |
| 2024-12-09 | -50.53 | $21.22 | 75444 |
| 2024-12-06 | -48.42 | $21.24 | 70000 |
| 2024-12-05 | -35.79 | $21.36 | 49800 |
| 2024-12-04 | -31.58 | $21.40 | 65100 |
| 2024-12-03 | -43.16 | $21.29 | 51700 |
| 2024-12-02 | -41.05 | $21.31 | 84500 |
| 2024-11-29 | -68.42 | $21.05 | 43632 |
| 2024-11-27 | -80.00 | $20.94 | 66000 |
| 2024-11-26 | -92.63 | $20.82 | 62000 |
| 2024-11-25 | -78.49 | $20.97 | 63100 |
| 2024-11-22 | -79.57 | $20.96 | 47843 |
| 2024-11-21 | -74.19 | $21.01 | 68400 |
| 2024-11-20 | -86.02 | $20.90 | 46200 |
| 2024-11-19 | -81.72 | $20.94 | 33700 |
| 2024-11-18 | -82.80 | $20.93 | 50635 |
| 2024-11-15 | -88.17 | $20.88 | 62000 |
| 2024-11-14 | -72.04 | $21.03 | 54900 |
| 2024-11-13 | -66.67 | $21.11 | 56800 |
| 2024-11-12 | -46.08 | $21.32 | 77600 |
| 2024-11-11 | -21.15 | $21.59 | 70500 |
| 2024-11-08 | -20.56 | $21.62 | 53820 |
| 2024-11-07 | -61.68 | $21.18 | 60400 |
| 2024-11-06 | -74.77 | $21.04 | 73900 |
| 2024-11-05 | -81.31 | $20.97 | 32122 |
| 2024-11-04 | -81.31 | $20.97 | 57000 |
| 2024-11-01 | -95.96 | $20.89 | 82406 |
| 2024-10-31 | -92.93 | $20.92 | 59526 |
| 2024-10-30 | -88.89 | $20.96 | 57000 |
| 2024-10-29 | -97.06 | $20.88 | 61521 |
| 2024-10-28 | -96.55 | $21.03 | 55125 |
| 2024-10-25 | -93.67 | $21.13 | 44121 |
| 2024-10-24 | -94.87 | $21.13 | 54800 |
| 2024-10-23 | -97.37 | $21.13 | 35522 |
| 2024-10-22 | -80.30 | $21.34 | 68400 |
| 2024-10-21 | -89.39 | $21.28 | 70100 |
| 2024-10-18 | -63.75 | $21.36 | 69938 |
| 2024-10-17 | -38.75 | $21.56 | 82500 |
| 2024-10-16 | -13.27 | $21.74 | 64147 |
| 2024-10-15 | -19.23 | $21.67 | 72200 |
| 2024-10-14 | -2.75 | $21.84 | 91700 |
| 2024-10-11 | -20.45 | $21.60 | 73400 |
| 2024-10-10 | -28.06 | $21.48 | 48737 |
| 2024-10-09 | -21.29 | $21.54 | 57838 |
| 2024-10-08 | -5.06 | $21.79 | 72400 |
| 2024-10-07 | -19.88 | $21.55 | 67348 |
| 2024-10-04 | -8.07 | $21.74 | 68139 |
| 2024-10-03 | -13.66 | $21.65 | 50800 |
| 2024-10-02 | -4.97 | $21.79 | 46600 |
| 2024-10-01 | -3.73 | $21.81 | 145300 |
| 2024-09-30 | -3.25 | $21.75 | 143507 |
| 2024-09-27 | -11.97 | $21.50 | 48804 |
| 2024-09-26 | -23.57 | $21.30 | 114200 |
| 2024-09-25 | -8.33 | $21.42 | 77200 |
| 2024-09-24 | -0.72 | $21.47 | 64119 |
| 2024-09-23 | -1.59 | $21.34 | 116100 |
| 2024-09-20 | -8.20 | $21.17 | 81601 |
| 2024-09-19 | -7.46 | $21.17 | 115549 |
| 2024-09-18 | -4.72 | $20.94 | 77900 |
| 2024-09-17 | -11.43 | $20.84 | 80648 |
| 2024-09-16 | 0.00 | $20.85 | 108200 |
| 2024-09-13 | -2.27 | $20.58 | 85803 |
| 2024-09-12 | -16.33 | $20.43 | 53404 |
| 2024-09-11 | -22.12 | $20.36 | 61719 |
| 2024-09-10 | -26.67 | $20.31 | 35807 |
| 2024-09-09 | -11.43 | $20.47 | 56100 |
| 2024-09-06 | -25.71 | $20.32 | 65700 |
| 2024-09-05 | -5.94 | $20.49 | 54900 |
| 2024-09-04 | -2.13 | $20.46 | 58442 |
| 2024-09-03 | -3.00 | $20.45 | 73700 |
| 2024-08-30 | -1.96 | $20.37 | 73600 |
| 2024-08-29 | -13.73 | $20.25 | 114000 |
| 2024-08-28 | -14.71 | $20.24 | 78634 |
| 2024-08-27 | -7.07 | $20.29 | 73900 |
| 2024-08-26 | -14.14 | $20.22 | 63931 |
| 2024-08-23 | -3.37 | $20.23 | 88615 |
| 2024-08-22 | -7.14 | $20.02 | 67400 |
| 2024-08-21 | -2.94 | $20.03 | 71224 |
| 2024-08-20 | -7.35 | $20.00 | 88800 |
| 2024-08-19 | -29.49 | $19.92 | 75100 |
| 2024-08-16 | -35.90 | $19.87 | 56928 |
| 2024-08-15 | -60.26 | $19.68 | 98414 |
| 2024-08-14 | -74.36 | $19.57 | 67900 |
| 2024-08-13 | -71.60 | $19.60 | 129700 |
| 2024-08-12 | -61.18 | $19.70 | 139232 |
| 2024-08-09 | -64.29 | $19.72 | 57404 |
| 2024-08-08 | -67.59 | $19.72 | 72900 |
| 2024-08-07 | -69.44 | $19.70 | 78146 |
| 2024-08-06 | -75.00 | $19.64 | 54700 |
| 2024-08-05 | -86.11 | $19.52 | 91331 |
| 2024-08-02 | -62.07 | $19.91 | 69400 |
| 2024-08-01 | -52.87 | $19.99 | 95846 |
| 2024-07-31 | -51.72 | $20.00 | 68500 |
| 2024-07-30 | -68.97 | $19.85 | 49900 |
| 2024-07-29 | -80.46 | $19.75 | 40113 |
| 2024-07-26 | -82.76 | $19.73 | 86735 |
| 2024-07-25 | -80.46 | $19.75 | 73221 |
| 2024-07-24 | -93.26 | $19.62 | 133201 |
| 2024-07-23 | -80.22 | $19.72 | 376644 |
| 2024-07-22 | -45.05 | $20.04 | 75506 |
| 2024-07-19 | -45.74 | $20.02 | 52300 |
| 2024-07-18 | -36.17 | $20.11 | 50824 |
| 2024-07-17 | -43.62 | $20.04 | 60402 |
| 2024-07-16 | -31.91 | $20.15 | 113201 |
| 2024-07-15 | -31.91 | $20.15 | 114518 |
| 2024-07-12 | -7.45 | $20.38 | 65032 |
| 2024-07-11 | -1.08 | $20.43 | 120800 |
| 2024-07-10 | -7.25 | $20.15 | 108600 |
| 2024-07-09 | -13.85 | $20.07 | 56939 |
| 2024-07-08 | -11.11 | $20.07 | 86200 |
| 2024-07-05 | -3.28 | $20.10 | 47700 |
| 2024-07-03 | 0.00 | $20.07 | 43600 |
| 2024-07-02 | -6.12 | $19.97 | 89300 |
| 2024-07-01 | -22.45 | $19.89 | 66200 |
| 2024-06-28 | -20.41 | $19.90 | 93100 |
| 2024-06-27 | -46.30 | $19.75 | 58728 |
| 2024-06-26 | -64.81 | $19.65 | 44800 |
| 2024-06-25 | -70.37 | $19.62 | 47123 |
| 2024-06-24 | -70.37 | $19.62 | 28900 |
| 2024-06-21 | -75.93 | $19.59 | 77639 |
| 2024-06-20 | -81.48 | $19.56 | 60916 |
| 2024-06-18 | -72.22 | $19.61 | 70500 |
| 2024-06-17 | -68.52 | $19.63 | 30821 |
| 2024-06-14 | -44.44 | $19.76 | 61110 |
| 2024-06-13 | -42.59 | $19.77 | 36500 |
| 2024-06-12 | -50.00 | $19.73 | 110021 |
| 2024-06-11 | -48.15 | $19.74 | 37700 |
| 2024-06-10 | -29.63 | $19.84 | 62254 |
| 2024-06-07 | -16.67 | $19.91 | 30500 |
| 2024-06-06 | -22.22 | $19.88 | 75624 |
| 2024-06-05 | -16.67 | $19.91 | 35900 |
| 2024-06-04 | -28.57 | $19.86 | 46200 |
| 2024-06-03 | -30.36 | $19.85 | 70700 |
| 2024-05-31 | -14.29 | $19.94 | 63628 |
| 2024-05-30 | -30.36 | $19.85 | 75505 |
| 2024-05-29 | -75.36 | $19.50 | 48037 |
| 2024-05-28 | -43.04 | $19.68 | 31400 |
| 2024-05-24 | -30.38 | $19.78 | 35000 |
| 2024-05-23 | -53.16 | $19.60 | 56138 |
| 2024-05-22 | -28.87 | $19.74 | 70500 |
| 2024-05-21 | -23.71 | $19.79 | 55400 |
| 2024-05-20 | -30.93 | $19.72 | 54800 |
| 2024-05-17 | -40.21 | $19.63 | 38900 |
| 2024-05-16 | -31.19 | $19.68 | 73402 |
| 2024-05-15 | -31.19 | $19.68 | 60400 |
| 2024-05-14 | -45.87 | $19.52 | 41403 |
| 2024-05-13 | -30.58 | $19.65 | 40500 |
| 2024-05-10 | -39.67 | $19.54 | 53600 |
| 2024-05-09 | -35.54 | $19.59 | 85431 |
| 2024-05-08 | -35.54 | $19.59 | 140800 |
| 2024-05-07 | -9.92 | $19.90 | 48519 |
| 2024-05-06 | -15.00 | $19.83 | 63021 |
| 2024-05-03 | -17.50 | $19.80 | 177600 |
| 2024-05-02 | -36.97 | $19.56 | 69521 |
| 2024-05-01 | -47.37 | $19.51 | 92900 |
| 2024-04-30 | -66.92 | $19.25 | 54121 |
| 2024-04-29 | -64.66 | $19.28 | 43100 |
| 2024-04-26 | -63.77 | $19.31 | 29900 |
| 2024-04-25 | -73.61 | $19.19 | 51700 |
| 2024-04-24 | -67.36 | $19.28 | 36346 |
| 2024-04-23 | -63.19 | $19.34 | 53804 |
| 2024-04-22 | -76.39 | $19.15 | 55503 |
| 2024-04-19 | -81.94 | $19.07 | 51400 |
| 2024-04-18 | -89.58 | $18.96 | 63145 |
| 2024-04-17 | -84.72 | $19.03 | 65200 |
| 2024-04-16 | -91.67 | $18.93 | 116341 |
| 2024-04-15 | -96.80 | $19.04 | 99700 |
| 2024-04-12 | -98.96 | $19.30 | 55800 |
| 2024-04-11 | -86.75 | $19.53 | 75831 |
| 2024-04-10 | -94.94 | $19.50 | 68100 |
| 2024-04-09 | -85.45 | $19.78 | 55245 |
| 2024-04-08 | -79.66 | $19.82 | 58621 |
| 2024-04-05 | -73.33 | $19.86 | 58352 |
| 2024-04-04 | -70.00 | $19.88 | 93800 |
| 2024-04-03 | -26.67 | $20.14 | 48212 |
| 2024-04-02 | -46.67 | $20.02 | 54848 |
| 2024-04-01 | -26.67 | $20.14 | 43227 |
| 2024-03-28 | -36.67 | $20.08 | 153512 |
| 2024-03-27 | -50.00 | $20.00 | 84500 |
| 2024-03-26 | -65.00 | $19.91 | 46603 |
| 2024-03-25 | -85.00 | $19.79 | 72337 |
| 2024-03-22 | -31.25 | $20.00 | 50100 |
| 2024-03-21 | -40.63 | $19.91 | 66535 |
| 2024-03-20 | -36.63 | $19.93 | 66800 |
| 2024-03-19 | -48.51 | $19.81 | 91200 |
| 2024-03-18 | -47.62 | $19.80 | 62696 |
| 2024-03-15 | -53.33 | $19.74 | 82900 |
| 2024-03-14 | -45.71 | $19.82 | 90423 |
| 2024-03-13 | -25.89 | $20.01 | 102700 |
| 2024-03-12 | -19.17 | $20.07 | 113500 |
| 2024-03-11 | -4.17 | $20.25 | 74000 |
| 2024-03-08 | -1.67 | $20.28 | 99200 |
| 2024-03-07 | -6.31 | $20.14 | 46403 |
| 2024-03-06 | -14.41 | $20.05 | 43800 |
| 2024-03-05 | -15.32 | $20.04 | 122200 |
| 2024-03-04 | -3.92 | $20.08 | 88715 |
| 2024-03-01 | -3.92 | $20.08 | 117307 |
| 2024-02-29 | -12.00 | $19.98 | 102500 |
| 2024-02-28 | -18.00 | $19.92 | 94608 |
| 2024-02-27 | -16.19 | $19.93 | 207949 |
| 2024-02-26 | -10.00 | $19.88 | 410700 |
| 2024-02-23 | -6.35 | $19.47 | 99300 |
| 2024-02-22 | -32.31 | $19.29 | 79900 |
| 2024-02-21 | -23.94 | $19.32 | 66749 |
| 2024-02-20 | -22.54 | $19.33 | 107300 |
| 2024-02-16 | -20.25 | $19.33 | 124122 |
| 2024-02-15 | -4.35 | $19.45 | 65700 |
| 2024-02-14 | -15.96 | $19.34 | 97500 |
| 2024-02-13 | -34.02 | $19.16 | 116407 |
| 2024-02-12 | -1.03 | $19.48 | 96706 |
| 2024-02-09 | -8.14 | $19.31 | 82515 |
| 2024-02-08 | -16.28 | $19.24 | 127536 |
| 2024-02-07 | -3.49 | $19.35 | 128302 |
| 2024-02-06 | -9.30 | $19.30 | 54200 |
| 2024-02-05 | -26.74 | $19.15 | 43700 |
| 2024-02-02 | -15.12 | $19.25 | 99305 |
| 2024-02-01 | -2.33 | $19.36 | 110620 |
| 2024-01-31 | -9.41 | $19.22 | 102103 |
| 2024-01-30 | -1.32 | $19.20 | 82100 |
| 2024-01-29 | -3.80 | $19.14 | 117701 |
| 2024-01-26 | -29.87 | $18.92 | 101500 |
| 2024-01-25 | -36.36 | $18.87 | 77425 |
| 2024-01-24 | -44.16 | $18.81 | 68703 |
| 2024-01-23 | -41.56 | $18.83 | 144938 |
| 2024-01-22 | -40.26 | $18.84 | 91008 |
| 2024-01-19 | -69.57 | $18.66 | 86237 |
| 2024-01-18 | -73.53 | $18.65 | 94600 |
| 2024-01-17 | -71.57 | $18.67 | 70733 |
| 2024-01-16 | -56.86 | $18.82 | 77800 |
| 2024-01-12 | -33.33 | $19.06 | 56647 |
| 2024-01-11 | -32.77 | $19.01 | 109648 |
| 2024-01-10 | -21.97 | $19.11 | 111800 |
| 2024-01-09 | -38.64 | $18.89 | 63100 |
| 2024-01-08 | -40.15 | $18.87 | 90504 |
| 2024-01-05 | -48.48 | $18.76 | 51328 |
| 2024-01-04 | -55.30 | $18.67 | 100200 |
| 2024-01-03 | -54.55 | $18.68 | 94400 |
| 2024-01-02 | -60.61 | $18.60 | 126600 |
| 2023-12-29 | -73.48 | $18.43 | 288106 |
| 2023-12-28 | -56.82 | $18.65 | 154600 |
| 2023-12-27 | -54.93 | $18.62 | 183200 |
| 2023-12-26 | -55.78 | $18.58 | 140511 |
| 2023-12-22 | -46.94 | $18.71 | 149688 |
| 2023-12-21 | -44.22 | $18.75 | 165500 |
| 2023-12-20 | -33.33 | $18.91 | 212900 |
| 2023-12-19 | -11.56 | $19.23 | 218000 |
| 2023-12-18 | -10.74 | $19.02 | 132233 |
| 2023-12-15 | -0.66 | $19.17 | 126100 |
| 2023-12-14 | -4.93 | $19.02 | 204609 |
| 2023-12-13 | -28.03 | $18.54 | 243900 |
| 2023-12-12 | -53.19 | $18.16 | 158500 |
| 2023-12-11 | -34.23 | $18.40 | 103100 |
| 2023-12-08 | -29.81 | $18.43 | 84100 |
| 2023-12-07 | -26.59 | $18.45 | 78900 |
| 2023-12-06 | -23.12 | $18.51 | 146100 |
| 2023-12-05 | -13.29 | $18.68 | 150400 |
| 2023-12-04 | -22.54 | $18.52 | 184117 |
| 2023-12-01 | -1.89 | $18.74 | 124000 |
| 2023-11-30 | -8.39 | $18.33 | 118528 |
| 2023-11-29 | -16.85 | $18.11 | 173100 |
| 2023-11-28 | -12.43 | $18.18 | 141800 |
| 2023-11-27 | -9.55 | $18.22 | 104600 |
| 2023-11-24 | 0.00 | $18.35 | 43100 |
| 2023-11-22 | 0.00 | $18.22 | 67700 |
| 2023-11-21 | -4.62 | $18.07 | 216029 |
| 2023-11-20 | -3.36 | $17.86 | 61336 |
| 2023-11-17 | -6.38 | $17.74 | 132200 |
| 2023-11-16 | -2.13 | $17.80 | 106633 |
| 2023-11-15 | -5.71 | $17.74 | 100128 |
| 2023-11-14 | -10.00 | $17.68 | 163707 |
| 2023-11-13 | -13.60 | $17.50 | 34323 |
| 2023-11-10 | -13.60 | $17.50 | 91512 |
| 2023-11-09 | -32.80 | $17.26 | 70600 |
| 2023-11-08 | -18.40 | $17.44 | 115532 |
| 2023-11-07 | -21.60 | $17.40 | 71406 |
| 2023-11-06 | -22.40 | $17.39 | 55533 |
| 2023-11-03 | -3.20 | $17.63 | 131400 |
| 2023-11-02 | -8.41 | $17.40 | 92507 |
| 2023-11-01 | -27.03 | $16.96 | 69700 |
| 2023-10-31 | -67.57 | $16.66 | 93800 |
| 2023-10-30 | -79.73 | $16.57 | 90100 |
| 2023-10-27 | -95.89 | $16.46 | 67509 |
| 2023-10-26 | -88.57 | $16.54 | 116508 |
| 2023-10-25 | -84.06 | $16.58 | 80913 |
| 2023-10-24 | -85.51 | $16.57 | 64920 |
| 2023-10-23 | -97.10 | $16.49 | 80611 |
| 2023-10-20 | -98.15 | $16.64 | 81625 |
| 2023-10-19 | -100.00 | $16.65 | 70239 |
| 2023-10-18 | -94.44 | $16.73 | 67319 |
| 2023-10-17 | -72.13 | $16.87 | 109500 |
| 2023-10-16 | -70.49 | $16.88 | 42130 |
| 2023-10-13 | -86.89 | $16.78 | 91300 |
| 2023-10-12 | -95.59 | $16.73 | 114300 |
| 2023-10-11 | -81.08 | $16.84 | 172228 |
| 2023-10-10 | -58.67 | $17.01 | 104400 |
| 2023-10-09 | -65.85 | $16.98 | 63031 |
| 2023-10-06 | -85.58 | $16.85 | 122803 |
| 2023-10-05 | -81.13 | $16.90 | 76227 |
| 2023-10-04 | -64.49 | $17.08 | 138800 |
| 2023-10-03 | -90.65 | $16.80 | 56121 |
| 2023-10-02 | -87.23 | $16.95 | 107300 |
| 2023-09-29 | -86.67 | $17.07 | 129608 |
| 2023-09-28 | -93.33 | $17.00 | 78500 |
| 2023-09-27 | -96.19 | $16.97 | 110900 |
| 2023-09-26 | -95.24 | $16.98 | 101900 |
| 2023-09-25 | -95.88 | $17.05 | 61426 |
| 2023-09-22 | -83.87 | $17.20 | 127736 |
| 2023-09-21 | -97.85 | $17.07 | 74134 |
| 2023-09-20 | -89.16 | $17.24 | 64500 |
| 2023-09-19 | -93.98 | $17.20 | 77435 |
| 2023-09-18 | -95.12 | $17.20 | 132311 |
| 2023-09-15 | -96.05 | $17.25 | 68808 |
| 2023-09-14 | -98.48 | $17.33 | 62900 |
| 2023-09-13 | -94.87 | $17.36 | 67400 |
| 2023-09-12 | -96.97 | $17.39 | 92400 |
| 2023-09-11 | -98.81 | $17.61 | 42525 |
| 2023-09-08 | -86.90 | $17.71 | 32719 |
| 2023-09-07 | -79.76 | $17.77 | 87500 |
| 2023-09-06 | -96.43 | $17.63 | 36034 |
| 2023-09-05 | -97.44 | $17.68 | 59102 |
| 2023-09-01 | -94.67 | $17.73 | 73249 |
| 2023-08-31 | -82.67 | $17.82 | 58122 |
| 2023-08-30 | -85.33 | $17.80 | 56500 |
| 2023-08-29 | -84.00 | $17.81 | 65330 |
| 2023-08-28 | -89.47 | $17.77 | 71327 |
| 2023-08-25 | -84.42 | $17.81 | 62233 |
| 2023-08-24 | -96.10 | $17.72 | 60335 |
| 2023-08-23 | -74.03 | $17.89 | 78613 |
| 2023-08-22 | -96.10 | $17.72 | 50300 |
| 2023-08-21 | -96.10 | $17.72 | 82300 |
| 2023-08-18 | -89.86 | $17.84 | 72200 |
| 2023-08-17 | -88.41 | $17.85 | 67900 |
| 2023-08-16 | -94.92 | $17.90 | 92700 |
| 2023-08-15 | -71.19 | $18.04 | 84507 |
| 2023-08-14 | -7.46 | $18.41 | 60800 |
| 2023-08-11 | -9.72 | $18.39 | 61300 |
| 2023-08-10 | -23.61 | $18.29 | 72723 |
| 2023-08-09 | -18.06 | $18.33 | 85225 |
| 2023-08-08 | -23.61 | $18.29 | 41700 |
| 2023-08-07 | -20.83 | $18.31 | 64300 |
| 2023-08-04 | -30.56 | $18.24 | 100224 |
| 2023-08-03 | -31.94 | $18.23 | 44100 |
| 2023-08-02 | -23.61 | $18.29 | 59520 |
| 2023-08-01 | -25.64 | $18.32 | 93400 |
| 2023-07-31 | -20.51 | $18.36 | 99513 |
| 2023-07-28 | -26.92 | $18.31 | 95200 |
| 2023-07-27 | -53.85 | $18.10 | 103013 |
| 2023-07-26 | -37.18 | $18.23 | 74428 |
| 2023-07-25 | -39.74 | $18.21 | 87100 |
| 2023-07-24 | -50.00 | $18.13 | 123811 |
| 2023-07-21 | -70.51 | $17.97 | 363747 |
| 2023-07-20 | -75.64 | $17.93 | 83905 |
| 2023-07-19 | -53.85 | $18.10 | 117800 |
| 2023-07-18 | -82.05 | $17.88 | 128022 |
| 2023-07-17 | -93.75 | $17.79 | 147118 |
| 2023-07-14 | -84.93 | $18.01 | 79500 |
| 2023-07-13 | -75.34 | $18.08 | 83012 |
| 2023-07-12 | -72.60 | $18.10 | 136642 |
| 2023-07-11 | -78.08 | $18.06 | 89900 |
| 2023-07-10 | -72.60 | $18.10 | 123641 |
| 2023-07-07 | -80.82 | $18.04 | 88208 |
| 2023-07-06 | -87.67 | $17.99 | 83845 |
| 2023-07-05 | -28.74 | $18.38 | 54900 |
| 2023-07-03 | -23.71 | $18.40 | 48600 |
| 2023-06-30 | -44.33 | $18.20 | 91700 |
| 2023-06-29 | -53.28 | $17.98 | 102300 |
| 2023-06-28 | -29.55 | $18.24 | 72032 |
| 2023-06-27 | -34.97 | $18.13 | 118900 |
| 2023-06-26 | -33.77 | $18.11 | 92300 |
| 2023-06-23 | -38.92 | $17.98 | 110200 |
| 2023-06-22 | -38.92 | $17.98 | 113201 |
| 2023-06-21 | -40.12 | $17.96 | 95400 |
| 2023-06-20 | -28.74 | $18.15 | 139145 |
| 2023-06-16 | -19.41 | $18.30 | 81400 |
| 2023-06-15 | -6.91 | $18.50 | 163423 |
| 2023-06-14 | -13.17 | $18.16 | 115200 |
| 2023-06-13 | -13.27 | $18.15 | 119500 |
| 2023-06-12 | -5.12 | $18.32 | 106906 |
| 2023-06-09 | -0.91 | $18.33 | 83227 |
| 2023-06-08 | -2.43 | $18.17 | 62900 |
| 2023-06-07 | -8.00 | $18.00 | 63224 |
| 2023-06-06 | 0.00 | $17.96 | 83809 |
| 2023-06-05 | -11.49 | $17.70 | 93463 |
| 2023-06-02 | 0.00 | $17.81 | 60700 |
| 2023-06-01 | -8.59 | $17.65 | 91219 |
| 2023-05-31 | -3.85 | $17.41 | 70312 |
| 2023-05-30 | -12.95 | $17.37 | 85235 |
| 2023-05-26 | -25.68 | $17.26 | 64942 |
| 2023-05-25 | -37.09 | $17.11 | 72126 |
| 2023-05-24 | -39.74 | $17.07 | 91400 |
| 2023-05-23 | -38.41 | $17.09 | 171630 |
| 2023-05-22 | -34.44 | $17.15 | 148700 |
| 2023-05-19 | -45.70 | $16.98 | 68304 |
| 2023-05-18 | -49.01 | $16.93 | 88400 |
| 2023-05-17 | -59.62 | $16.79 | 89503 |
| 2023-05-16 | -89.31 | $16.33 | 75412 |
| 2023-05-15 | -85.47 | $16.42 | 96000 |
| 2023-05-12 | -96.09 | $16.23 | 68400 |
| 2023-05-11 | -93.57 | $16.35 | 73830 |
| 2023-05-10 | -100.00 | $16.47 | 84800 |
| 2023-05-09 | -97.74 | $16.65 | 72600 |
| 2023-05-08 | -90.16 | $16.85 | 74315 |
| 2023-05-05 | -79.51 | $16.98 | 144511 |
| 2023-05-04 | -97.54 | $16.76 | 111400 |
| 2023-05-03 | -96.67 | $17.08 | 107311 |
| 2023-05-02 | -98.92 | $17.21 | 124800 |
| 2023-05-01 | -80.25 | $17.48 | 61300 |
| 2023-04-28 | -65.43 | $17.60 | 48913 |
| 2023-04-27 | -92.59 | $17.38 | 89200 |
| 2023-04-26 | -86.36 | $17.37 | 91700 |
| 2023-04-25 | -65.45 | $17.41 | 58013 |
| 2023-04-24 | -50.00 | $17.53 | 62300 |
| 2023-04-21 | -47.50 | $17.56 | 38529 |
| 2023-04-20 | -40.00 | $17.65 | 48335 |
| 2023-04-19 | -49.17 | $17.54 | 61522 |
| 2023-04-18 | -31.67 | $17.75 | 96600 |
| 2023-04-17 | -38.33 | $17.67 | 88237 |
| 2023-04-14 | -60.87 | $17.56 | 68210 |
| 2023-04-13 | -52.17 | $17.70 | 100900 |
| 2023-04-12 | -59.63 | $17.58 | 98320 |
| 2023-04-11 | -68.72 | $17.54 | 105000 |
| 2023-04-10 | -73.06 | $17.59 | 129100 |
| 2023-04-06 | -74.84 | $17.72 | 90300 |
| 2023-04-05 | -77.23 | $17.72 | 69902 |
| 2023-04-04 | -79.43 | $17.65 | 64500 |
| 2023-04-03 | -74.00 | $17.84 | 102200 |
| 2023-03-31 | -74.00 | $17.84 | 250027 |
| 2023-03-30 | -86.57 | $17.40 | 108300 |
| 2023-03-29 | -89.43 | $17.30 | 102746 |
| 2023-03-28 | -95.43 | $17.09 | 116432 |
| 2023-03-27 | -94.86 | $17.11 | 143141 |
| 2023-03-24 | -97.11 | $17.07 | 93900 |
| 2023-03-23 | -88.15 | $17.38 | 68400 |
| 2023-03-22 | -86.71 | $17.43 | 113901 |
| 2023-03-21 | -88.73 | $17.36 | 134306 |
| 2023-03-20 | -97.98 | $17.04 | 275744 |
| 2023-03-17 | -99.26 | $17.96 | 51340 |
| 2023-03-16 | -80.69 | $18.50 | 124216 |
| 2023-03-15 | -98.25 | $18.16 | 143200 |
| 2023-03-14 | -93.92 | $18.59 | 185200 |
| 2023-03-13 | -98.89 | $18.58 | 195600 |
| 2023-03-10 | -99.43 | $19.52 | 86400 |
| 2023-03-09 | -82.91 | $20.04 | 44231 |
| 2023-03-08 | -69.38 | $20.26 | 57400 |
| 2023-03-07 | -61.25 | $20.39 | 218500 |
| 2023-03-06 | -66.88 | $20.30 | 149407 |
| 2023-03-03 | -87.88 | $19.97 | 109235 |
| 2023-03-02 | -91.91 | $19.91 | 104700 |
| 2023-03-01 | -78.03 | $20.15 | 90804 |
| 2023-02-28 | -78.61 | $20.14 | 69709 |
| 2023-02-27 | -85.55 | $20.02 | 56321 |
| 2023-02-24 | -94.22 | $19.87 | 85239 |
| 2023-02-23 | -93.75 | $20.00 | 88300 |
| 2023-02-22 | -100.00 | $19.98 | 101915 |
| 2023-02-21 | -97.35 | $20.03 | 135100 |
| 2023-02-17 | -96.58 | $20.37 | 102800 |
| 2023-02-16 | -66.67 | $20.64 | 73634 |
| 2023-02-15 | -40.00 | $20.94 | 44918 |
| 2023-02-14 | -39.29 | $20.95 | 44102 |
| 2023-02-13 | -24.14 | $21.15 | 43200 |
| 2023-02-10 | -22.07 | $21.18 | 35135 |
| 2023-02-09 | -22.78 | $21.14 | 67449 |
| 2023-02-08 | -14.44 | $21.24 | 47800 |
| 2023-02-07 | -12.87 | $21.24 | 67000 |
| 2023-02-06 | -16.75 | $21.16 | 85738 |
| 2023-02-03 | -14.76 | $21.19 | 90600 |
| 2023-02-02 | -4.39 | $21.40 | 129818 |
| 2023-02-01 | -0.47 | $21.33 | 104031 |
| 2023-01-31 | -3.65 | $21.11 | 81636 |
| 2023-01-30 | 0.00 | $20.96 | 74400 |
| 2023-01-27 | -2.59 | $20.76 | 80738 |
| 2023-01-26 | -3.65 | $20.61 | 82422 |
| 2023-01-25 | -7.76 | $20.52 | 145503 |
| 2023-01-24 | -3.72 | $20.57 | 93400 |
| 2023-01-23 | -1.93 | $20.53 | 72644 |
| 2023-01-20 | -10.14 | $20.36 | 101600 |
| 2023-01-19 | -16.91 | $20.22 | 78500 |
| 2023-01-18 | -14.49 | $20.27 | 161500 |
| 2023-01-17 | -3.41 | $20.20 | 83800 |
| 2023-01-13 | -5.68 | $20.16 | 100600 |
| 2023-01-12 | -1.70 | $20.23 | 82410 |
| 2023-01-11 | -1.39 | $19.92 | 67100 |
| 2023-01-10 | -2.44 | $19.70 | 71100 |
| 2023-01-09 | -13.56 | $19.52 | 65200 |
| 2023-01-06 | -6.31 | $19.54 | 92433 |
| 2023-01-05 | -22.22 | $19.34 | 158900 |
| 2023-01-04 | -3.70 | $19.54 | 49100 |
| 2023-01-03 | -17.39 | $19.26 | 120217 |
| 2022-12-30 | -52.73 | $19.02 | 392042 |
| 2022-12-29 | -81.74 | $18.71 | 418200 |
| 2022-12-28 | -94.69 | $18.58 | 161247 |
| 2022-12-27 | -94.85 | $18.73 | 125400 |
| 2022-12-23 | -75.56 | $18.97 | 105944 |
| 2022-12-22 | -76.67 | $18.96 | 116600 |
| 2022-12-21 | -84.44 | $18.89 | 158000 |
| 2022-12-20 | -71.11 | $19.01 | 112302 |
| 2022-12-19 | -75.56 | $18.97 | 153829 |
| 2022-12-16 | -64.58 | $19.03 | 196416 |
| 2022-12-15 | -52.54 | $19.03 | 239018 |
| 2022-12-14 | -50.85 | $19.05 | 189523 |
| 2022-12-13 | -54.24 | $19.01 | 146500 |
| 2022-12-12 | -54.24 | $19.01 | 204600 |
| 2022-12-09 | -73.73 | $18.78 | 135400 |
| 2022-12-08 | -49.15 | $19.07 | 169402 |
| 2022-12-07 | -32.20 | $19.27 | 94600 |
| 2022-12-06 | -45.76 | $19.11 | 75400 |
| 2022-12-05 | -51.69 | $19.04 | 69800 |
| 2022-12-02 | -16.95 | $19.45 | 149716 |
| 2022-12-01 | -13.56 | $19.49 | 146134 |
| 2022-11-30 | -10.23 | $19.26 | 148900 |
| 2022-11-29 | -38.64 | $19.01 | 113900 |
| 2022-11-28 | -23.86 | $19.14 | 225100 |
| 2022-11-25 | -46.59 | $18.94 | 40536 |
| 2022-11-23 | -29.55 | $19.09 | 104717 |
| 2022-11-22 | -22.73 | $19.15 | 178135 |
| 2022-11-21 | -34.78 | $19.03 | 129430 |
| 2022-11-18 | -47.15 | $18.77 | 135816 |
| 2022-11-17 | -44.22 | $18.70 | 141700 |
| 2022-11-16 | -41.94 | $18.70 | 130300 |
| 2022-11-15 | -29.45 | $18.87 | 147900 |
| 2022-11-14 | -38.65 | $18.72 | 137300 |
| 2022-11-11 | -25.77 | $18.93 | 149500 |
| 2022-11-10 | -15.95 | $19.09 | 171600 |
| 2022-11-09 | -35.58 | $18.77 | 77700 |
| 2022-11-08 | -22.70 | $18.98 | 83210 |
| 2022-11-07 | -28.22 | $18.89 | 93500 |
| 2022-11-04 | -30.06 | $18.86 | 84821 |
| 2022-11-03 | -20.25 | $19.02 | 81315 |
| 2022-11-02 | -6.75 | $19.24 | 117511 |
| 2022-11-01 | -10.39 | $19.10 | 90142 |
| 2022-10-31 | -7.75 | $19.03 | 74900 |
| 2022-10-28 | -6.62 | $18.99 | 114344 |
| 2022-10-27 | -20.30 | $18.78 | 115200 |
| 2022-10-26 | -21.05 | $18.77 | 89101 |
| 2022-10-25 | -29.84 | $18.59 | 81900 |
| 2022-10-24 | -50.00 | $18.34 | 69809 |
| 2022-10-21 | -68.55 | $18.11 | 82100 |
| 2022-10-20 | -77.78 | $18.02 | 95520 |
| 2022-10-19 | -96.41 | $17.78 | 65600 |
| 2022-10-18 | -93.66 | $17.99 | 81321 |
| 2022-10-17 | -82.44 | $18.22 | 106445 |
| 2022-10-14 | -75.12 | $18.37 | 60422 |
| 2022-10-13 | -75.61 | $18.36 | 50300 |
| 2022-10-12 | -78.80 | $18.32 | 57232 |
| 2022-10-11 | -81.66 | $18.28 | 154143 |
| 2022-10-10 | -100.00 | $18.00 | 66500 |
| 2022-10-07 | -96.80 | $18.07 | 136300 |
| 2022-10-06 | -69.91 | $18.68 | 79100 |
| 2022-10-05 | -68.98 | $18.70 | 77200 |
| 2022-10-04 | -64.35 | $18.80 | 119109 |
| 2022-10-03 | -77.78 | $18.51 | 112500 |
| 2022-09-30 | -96.83 | $18.10 | 102009 |
| 2022-09-29 | -94.93 | $18.20 | 143525 |
| 2022-09-28 | -81.78 | $18.71 | 64029 |
| 2022-09-27 | -94.30 | $18.43 | 103419 |
| 2022-09-26 | -95.87 | $18.49 | 67704 |
| 2022-09-23 | -94.86 | $18.65 | 130025 |
| 2022-09-22 | -97.67 | $19.00 | 71721 |
| 2022-09-21 | -97.52 | $19.34 | 122200 |
| 2022-09-20 | -95.29 | $19.69 | 38100 |
| 2022-09-19 | -90.85 | $19.82 | 43100 |
| 2022-09-16 | -94.65 | $19.77 | 67145 |
| 2022-09-15 | -88.08 | $19.90 | 46902 |
| 2022-09-14 | -84.65 | $20.00 | 69300 |
| 2022-09-13 | -89.24 | $19.91 | 54442 |
| 2022-09-12 | -95.07 | $19.96 | 42240 |
| 2022-09-09 | -94.62 | $19.97 | 54000 |
| 2022-09-08 | -94.17 | $19.98 | 48600 |
| 2022-09-07 | -99.10 | $19.87 | 54000 |
| 2022-09-06 | -94.62 | $19.97 | 47145 |
| 2022-09-02 | -91.48 | $20.04 | 59200 |
| 2022-09-01 | -95.52 | $19.95 | 81600 |
| 2022-08-31 | -99.47 | $20.21 | 53002 |
| 2022-08-30 | -94.68 | $20.30 | 54500 |
| 2022-08-29 | -97.13 | $20.39 | 41419 |
| 2022-08-26 | -97.13 | $20.39 | 68427 |
| 2022-08-25 | -96.73 | $20.60 | 67318 |
| 2022-08-24 | -77.33 | $20.92 | 42848 |
| 2022-08-23 | -61.39 | $21.11 | 48044 |
| 2022-08-22 | -59.12 | $21.01 | 28000 |
| 2022-08-19 | -49.47 | $21.15 | 57434 |
| 2022-08-18 | -40.00 | $21.32 | 21900 |
| 2022-08-17 | -24.64 | $21.57 | 70500 |
| 2022-08-16 | -13.54 | $21.77 | 35000 |
| 2022-08-15 | -7.20 | $21.90 | 85700 |
| 2022-08-12 | -1.98 | $21.87 | 30100 |
| 2022-08-11 | -7.41 | $21.64 | 38132 |
| 2022-08-10 | -9.47 | $21.59 | 73648 |
| 2022-08-09 | -13.99 | $21.48 | 50825 |
| 2022-08-08 | -25.93 | $21.19 | 29416 |
| 2022-08-05 | -32.92 | $21.02 | 64007 |
| 2022-08-04 | -24.69 | $21.22 | 123207 |
| 2022-08-03 | -22.22 | $21.28 | 45528 |
| 2022-08-02 | -23.05 | $21.26 | 101600 |
| 2022-08-01 | -3.29 | $21.74 | 155600 |
| 2022-07-29 | -0.47 | $21.53 | 51300 |
| 2022-07-28 | -5.11 | $21.06 | 45915 |
| 2022-07-27 | -2.65 | $20.71 | 42419 |
| 2022-07-26 | 0.00 | $20.40 | 50200 |
| 2022-07-25 | -6.67 | $20.29 | 81400 |
| 2022-07-22 | -13.43 | $20.19 | 53100 |
| 2022-07-21 | -1.42 | $20.31 | 64438 |
| 2022-07-20 | -2.34 | $20.07 | 39149 |
| 2022-07-19 | -12.20 | $19.90 | 68900 |
| 2022-07-18 | -42.28 | $19.53 | 92848 |
| 2022-07-15 | -11.38 | $19.91 | 320700 |
| 2022-07-14 | -17.07 | $19.84 | 49500 |
| 2022-07-13 | -9.76 | $19.93 | 76100 |
| 2022-07-12 | -34.18 | $19.86 | 75500 |
| 2022-07-11 | -43.07 | $19.97 | 123602 |
| 2022-07-08 | -55.46 | $19.88 | 42434 |
| 2022-07-07 | -63.87 | $19.68 | 52903 |
| 2022-07-06 | -63.45 | $19.69 | 81809 |
| 2022-07-05 | -60.50 | $19.76 | 66000 |
| 2022-07-01 | -60.08 | $19.77 | 70500 |
| 2022-06-30 | -59.24 | $19.79 | 211900 |
| 2022-06-29 | -69.33 | $19.55 | 147300 |
| 2022-06-28 | -83.61 | $19.21 | 129800 |
| 2022-06-27 | -89.84 | $19.07 | 79900 |
| 2022-06-24 | -84.55 | $19.20 | 111601 |
| 2022-06-23 | -90.65 | $19.05 | 100400 |
| 2022-06-22 | -95.94 | $18.92 | 91300 |
| 2022-06-21 | -98.76 | $18.90 | 224200 |
| 2022-06-17 | -97.91 | $18.94 | 117403 |
| 2022-06-16 | -97.37 | $19.06 | 183104 |
| 2022-06-15 | -94.59 | $19.88 | 278300 |
| 2022-06-14 | -93.79 | $19.92 | 83200 |
| 2022-06-13 | -95.10 | $19.92 | 89630 |
| 2022-06-10 | -57.14 | $20.60 | 62849 |
| 2022-06-09 | -28.57 | $20.94 | 75447 |
| 2022-06-08 | -6.72 | $21.20 | 78500 |
| 2022-06-07 | -15.97 | $21.09 | 64600 |
| 2022-06-06 | -40.34 | $20.80 | 38900 |
| 2022-06-03 | -47.06 | $20.72 | 76500 |
| 2022-06-02 | -16.94 | $21.12 | 47646 |
| 2022-06-01 | -34.06 | $21.00 | 86017 |
| 2022-05-31 | -36.23 | $20.97 | 56524 |
| 2022-05-27 | -21.01 | $21.18 | 96823 |
| 2022-05-26 | -51.92 | $20.84 | 173109 |
| 2022-05-25 | -65.64 | $20.65 | 87400 |
| 2022-05-24 | -82.46 | $20.39 | 119536 |
| 2022-05-23 | -83.33 | $20.50 | 53201 |
| 2022-05-20 | -87.18 | $20.44 | 65349 |
| 2022-05-19 | -83.97 | $20.49 | 51319 |
| 2022-05-18 | -87.42 | $20.44 | 70801 |
| 2022-05-17 | -81.76 | $20.53 | 48841 |
| 2022-05-16 | -86.16 | $20.46 | 76900 |
| 2022-05-13 | -75.47 | $20.63 | 77700 |
| 2022-05-12 | -91.36 | $20.38 | 116300 |
| 2022-05-11 | -93.37 | $20.47 | 48037 |
| 2022-05-10 | -97.60 | $20.53 | 107948 |
| 2022-05-09 | -98.79 | $20.82 | 70800 |
| 2022-05-06 | -90.53 | $21.10 | 55641 |
| 2022-05-05 | -98.21 | $21.03 | 50600 |
| 2022-05-04 | -79.17 | $21.40 | 85624 |
| 2022-05-03 | -86.84 | $21.30 | 60700 |
| 2022-05-02 | -93.89 | $21.14 | 109313 |
| 2022-04-29 | -99.47 | $21.41 | 49939 |
| 2022-04-28 | -88.17 | $21.65 | 41108 |
| 2022-04-27 | -88.71 | $21.64 | 151111 |
| 2022-04-26 | -93.01 | $21.56 | 34900 |
| 2022-04-25 | -87.63 | $21.66 | 59249 |
| 2022-04-22 | -83.87 | $21.73 | 87500 |
| 2022-04-21 | -87.10 | $21.67 | 60226 |
| 2022-04-20 | -83.87 | $21.73 | 65900 |
| 2022-04-19 | -90.86 | $21.60 | 74004 |
| 2022-04-18 | -98.90 | $21.49 | 71600 |
| 2022-04-14 | -100.00 | $21.56 | 48400 |
| 2022-04-13 | -97.39 | $21.80 | 105200 |
| 2022-04-12 | -86.42 | $21.89 | 95000 |
| 2022-04-11 | -67.86 | $21.96 | 120239 |
| 2022-04-08 | -41.38 | $22.45 | 51000 |
| 2022-04-07 | -40.39 | $22.47 | 65302 |
| 2022-04-06 | -38.92 | $22.50 | 66524 |
| 2022-04-05 | -22.66 | $22.83 | 57100 |
| 2022-04-04 | -2.46 | $23.24 | 59500 |
| 2022-04-01 | -1.09 | $23.08 | 56331 |
| 2022-03-31 | -4.05 | $22.92 | 96506 |
| 2022-03-30 | -9.76 | $22.74 | 61400 |
| 2022-03-29 | -16.23 | $22.55 | 87501 |
| 2022-03-28 | -45.45 | $22.10 | 56223 |
| 2022-03-25 | -48.70 | $22.05 | 60900 |
| 2022-03-24 | -47.40 | $22.07 | 73428 |
| 2022-03-23 | -49.35 | $22.04 | 80300 |
| 2022-03-22 | -48.05 | $22.06 | 77817 |
| 2022-03-21 | -48.05 | $22.06 | 110730 |
| 2022-03-18 | -46.75 | $22.08 | 38417 |
| 2022-03-17 | -54.80 | $22.06 | 62300 |
| 2022-03-16 | -63.84 | $21.90 | 51926 |
| 2022-03-15 | -79.10 | $21.63 | 74000 |
| 2022-03-14 | -90.96 | $21.42 | 121822 |
| 2022-03-11 | -84.85 | $22.11 | 51300 |
| 2022-03-10 | -80.77 | $22.21 | 53035 |
| 2022-03-09 | -84.97 | $22.20 | 56548 |
| 2022-03-08 | -85.86 | $22.19 | 81300 |
| 2022-03-07 | -93.75 | $22.05 | 71600 |
| 2022-03-04 | -72.11 | $22.61 | 37300 |
| 2022-03-03 | -70.61 | $22.73 | 48400 |
| 2022-03-02 | -75.74 | $22.65 | 61200 |
| 2022-03-01 | -82.52 | $22.45 | 69300 |
| 2022-02-28 | -82.85 | $22.44 | 55744 |
| 2022-02-25 | -80.26 | $22.52 | 59649 |
| 2022-02-24 | -88.35 | $22.27 | 192921 |
| 2022-02-23 | -97.47 | $22.30 | 61100 |
| 2022-02-22 | -100.00 | $22.37 | 82504 |
| 2022-02-18 | -96.73 | $22.63 | 38046 |
| 2022-02-17 | -95.88 | $22.66 | 60943 |
| 2022-02-16 | -89.00 | $22.87 | 63409 |
| 2022-02-15 | -91.41 | $22.80 | 113321 |
| 2022-02-14 | -98.53 | $22.80 | 89400 |
| 2022-02-11 | -98.71 | $22.95 | 80400 |
| 2022-02-10 | -97.03 | $23.25 | 108904 |
| 2022-02-09 | -94.18 | $23.44 | 121600 |
| 2022-02-08 | -89.20 | $23.62 | 69000 |
| 2022-02-07 | -80.55 | $23.94 | 49002 |
| 2022-02-04 | -76.99 | $24.07 | 46233 |
| 2022-02-03 | -68.77 | $24.37 | 53500 |
| 2022-02-02 | -58.63 | $24.74 | 71800 |
| 2022-02-01 | -55.89 | $24.84 | 82000 |
| 2022-01-31 | -53.70 | $24.92 | 110500 |
| 2022-01-28 | -66.03 | $24.47 | 86034 |
| 2022-01-27 | -68.49 | $24.38 | 64500 |
| 2022-01-26 | -65.75 | $24.48 | 59516 |
| 2022-01-25 | -62.19 | $24.61 | 545108 |
| 2022-01-24 | -78.36 | $24.02 | 237000 |
| 2022-01-21 | -100.00 | $24.49 | 90616 |
| 2022-01-20 | -98.40 | $25.03 | 66300 |
| 2022-01-19 | -100.00 | $25.08 | 65301 |
| 2022-01-18 | -95.93 | $25.23 | 204009 |
| 2022-01-14 | -76.52 | $26.00 | 48400 |
| 2022-01-13 | -41.03 | $26.42 | 32400 |
| 2022-01-12 | -24.79 | $26.61 | 44813 |
| 2022-01-11 | -23.08 | $26.63 | 31100 |
| 2022-01-10 | -17.09 | $26.70 | 74600 |
| 2022-01-07 | -28.69 | $26.60 | 94228 |
| 2022-01-06 | -67.69 | $26.15 | 67834 |
| 2022-01-05 | -96.15 | $25.78 | 76100 |
| 2022-01-04 | -65.38 | $26.18 | 28900 |
| 2022-01-03 | -56.15 | $26.30 | 72300 |
| 2021-12-31 | -42.31 | $26.48 | 21404 |
| 2021-12-30 | -37.69 | $26.54 | 41500 |
| 2021-12-29 | -33.08 | $26.60 | 35400 |
| 2021-12-28 | -33.08 | $26.60 | 27019 |
| 2021-12-27 | -25.38 | $26.70 | 109600 |
| 2021-12-23 | -60.00 | $26.25 | 40814 |
| 2021-12-22 | -58.46 | $26.27 | 25342 |
| 2021-12-21 | -36.15 | $26.56 | 106037 |
| 2021-12-20 | -86.15 | $25.91 | 75109 |
| 2021-12-17 | -93.69 | $25.99 | 82633 |
| 2021-12-16 | -95.38 | $26.41 | 76617 |
| 2021-12-15 | -40.32 | $26.78 | 51400 |
| 2021-12-14 | -69.84 | $26.60 | 27411 |
| 2021-12-13 | -61.90 | $26.73 | 30843 |
| 2021-12-10 | -45.65 | $26.91 | 70400 |
| 2021-12-09 | -69.15 | $26.70 | 37316 |
| 2021-12-08 | -60.00 | $26.79 | 28600 |
| 2021-12-07 | -51.02 | $26.89 | 23216 |
| 2021-12-06 | -70.41 | $26.70 | 297300 |
| 2021-12-03 | -85.71 | $26.55 | 29826 |
| 2021-12-02 | -68.37 | $26.72 | 39700 |
| 2021-12-01 | -87.74 | $26.54 | 35300 |
| 2021-11-30 | -67.92 | $26.75 | 28800 |
| 2021-11-29 | -65.09 | $26.78 | 40500 |
| 2021-11-26 | -79.17 | $26.66 | 20000 |
| 2021-11-24 | -75.00 | $26.71 | 22800 |
| 2021-11-23 | -84.17 | $26.60 | 17200 |
| 2021-11-22 | -91.67 | $26.51 | 42100 |
| 2021-11-19 | -90.09 | $26.61 | 29400 |
| 2021-11-18 | -89.66 | $26.83 | 32237 |
| 2021-11-17 | -85.33 | $26.97 | 29100 |
| 2021-11-16 | -82.67 | $26.99 | 39405 |
| 2021-11-15 | -93.33 | $27.05 | 23832 |
| 2021-11-12 | -78.43 | $27.21 | 21900 |
| 2021-11-11 | -90.20 | $27.15 | 17538 |
| 2021-11-10 | -82.22 | $27.24 | 23800 |
| 2021-11-09 | -60.38 | $27.37 | 16614 |
| 2021-11-08 | -85.19 | $27.24 | 35600 |
| 2021-11-05 | -90.74 | $27.21 | 16800 |
| 2021-11-04 | -72.22 | $27.31 | 28012 |
| 2021-11-03 | -72.22 | $27.31 | 26330 |
| 2021-11-02 | -62.96 | $27.36 | 36513 |
| 2021-11-01 | -57.41 | $27.39 | 27914 |
| 2021-10-29 | -42.59 | $27.47 | 23700 |
| 2021-10-28 | -48.15 | $27.44 | 21200 |
| 2021-10-27 | -62.96 | $27.36 | 41200 |
| 2021-10-26 | -58.21 | $27.31 | 15900 |
| 2021-10-25 | -46.25 | $27.33 | 30400 |
| 2021-10-22 | -28.75 | $27.47 | 36022 |
| 2021-10-21 | -48.75 | $27.31 | 22300 |
| 2021-10-20 | -48.75 | $27.31 | 21000 |
| 2021-10-19 | -55.00 | $27.26 | 31023 |
| 2021-10-18 | -38.75 | $27.39 | 29733 |
| 2021-10-15 | -55.00 | $27.26 | 27420 |
| 2021-10-14 | -30.00 | $27.46 | 40008 |
| 2021-10-13 | -22.50 | $27.52 | 26400 |
| 2021-10-12 | -37.50 | $27.40 | 33948 |
| 2021-10-11 | -25.00 | $27.50 | 24423 |
| 2021-10-08 | -16.25 | $27.57 | 33700 |
| 2021-10-07 | -13.75 | $27.59 | 19500 |
| 2021-10-06 | -6.85 | $27.56 | 34600 |
| 2021-10-05 | -4.17 | $27.55 | 23800 |
| 2021-10-04 | -15.87 | $27.39 | 22200 |
| 2021-10-01 | -11.48 | $27.40 | 26448 |
| 2021-09-30 | -23.64 | $27.28 | 50400 |
| 2021-09-29 | -38.18 | $27.20 | 24644 |
| 2021-09-28 | -65.57 | $27.01 | 47822 |
| 2021-09-27 | -40.85 | $27.12 | 26119 |
| 2021-09-24 | -28.75 | $27.18 | 26300 |
| 2021-09-23 | -26.25 | $27.20 | 33908 |
| 2021-09-22 | -20.00 | $27.25 | 33000 |
| 2021-09-21 | -23.75 | $27.22 | 25000 |
| 2021-09-20 | -52.50 | $26.99 | 49010 |
| 2021-09-17 | -41.25 | $27.08 | 34400 |
| 2021-09-16 | -35.00 | $27.13 | 28900 |
| 2021-09-15 | -23.75 | $27.22 | 53600 |
| 2021-09-14 | -23.75 | $27.22 | 59405 |
| 2021-09-13 | -30.38 | $27.16 | 40300 |
| 2021-09-10 | -39.24 | $27.09 | 14120 |
| 2021-09-09 | -53.16 | $26.98 | 16700 |
| 2021-09-08 | -55.70 | $26.96 | 54002 |
| 2021-09-07 | -29.76 | $27.20 | 20400 |
| 2021-09-03 | -39.29 | $27.12 | 30401 |
| 2021-09-02 | -23.81 | $27.25 | 22503 |
| 2021-09-01 | -23.81 | $27.25 | 48247 |
| 2021-08-31 | -64.81 | $26.99 | 24400 |
| 2021-08-30 | -83.49 | $26.79 | 24128 |
| 2021-08-27 | -91.23 | $26.71 | 35500 |
| 2021-08-26 | -91.89 | $26.73 | 30833 |
| 2021-08-25 | -94.59 | $26.70 | 35300 |
| 2021-08-24 | -90.99 | $26.74 | 38705 |
| 2021-08-23 | -88.68 | $26.81 | 53700 |
| 2021-08-20 | -82.02 | $27.02 | 14300 |
| 2021-08-19 | -83.15 | $27.01 | 18800 |
| 2021-08-18 | -86.42 | $27.05 | 31727 |
| 2021-08-17 | -56.70 | $27.20 | 31118 |
| 2021-08-16 | -51.92 | $27.21 | 36200 |
| 2021-08-13 | -47.06 | $27.19 | 20501 |
| 2021-08-12 | -42.86 | $27.24 | 28700 |
| 2021-08-11 | -38.66 | $27.29 | 17249 |
| 2021-08-10 | -37.82 | $27.30 | 19200 |
| 2021-08-09 | -33.61 | $27.35 | 19834 |
| 2021-08-06 | -37.82 | $27.30 | 13449 |
| 2021-08-05 | -47.06 | $27.19 | 50500 |
| 2021-08-04 | -42.02 | $27.25 | 46600 |
| 2021-08-03 | -25.21 | $27.45 | 35912 |
| 2021-08-02 | -5.04 | $27.69 | 44900 |
| 2021-07-30 | -16.35 | $27.43 | 36500 |
| 2021-07-29 | -26.92 | $27.32 | 24400 |
| 2021-07-28 | -26.92 | $27.32 | 43300 |
| 2021-07-27 | -15.38 | $27.44 | 33900 |
| 2021-07-26 | -31.73 | $27.27 | 28018 |
| 2021-07-23 | -38.46 | $27.20 | 21600 |
| 2021-07-22 | -54.81 | $27.03 | 18915 |
| 2021-07-21 | -67.31 | $26.90 | 20038 |
| 2021-07-20 | -76.92 | $26.80 | 17300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.92
2026-07-17
Close Price
$21.01
Vol: 64300Average Directional Index - Detailed Analysis
Minimum
8.42
Average
24.62
Maximum
67.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.92 | $21.01 | 64300 |
| 2026-07-16 | 14.31 | $21.12 | 17801 |
| 2026-07-15 | 14.74 | $21.17 | 39700 |
| 2026-07-14 | 14.76 | $21.16 | 55600 |
| 2026-07-13 | 14.70 | $21.22 | 62220 |
| 2026-07-10 | 14.63 | $21.22 | 38902 |
| 2026-07-09 | 14.18 | $21.28 | 53800 |
| 2026-07-08 | 13.65 | $21.13 | 35825 |
| 2026-07-07 | 13.37 | $21.18 | 34712 |
| 2026-07-06 | 12.95 | $21.22 | 70600 |
| 2026-07-02 | 12.03 | $21.23 | 54024 |
| 2026-07-01 | 11.07 | $21.26 | 48248 |
| 2026-06-30 | 10.05 | $21.16 | 47300 |
| 2026-06-29 | 9.28 | $21.01 | 33700 |
| 2026-06-26 | 8.86 | $20.84 | 56400 |
| 2026-06-25 | 8.42 | $20.84 | 44246 |
| 2026-06-24 | 8.70 | $20.73 | 27500 |
| 2026-06-23 | 9.00 | $20.75 | 40907 |
| 2026-06-22 | 9.39 | $20.83 | 35257 |
| 2026-06-18 | 9.66 | $20.85 | 38100 |
| 2026-06-17 | 9.49 | $20.82 | 42500 |
| 2026-06-16 | 9.31 | $20.88 | 57214 |
| 2026-06-15 | 9.21 | $20.76 | 42415 |
| 2026-06-12 | 9.34 | $20.61 | 20400 |
| 2026-06-11 | 9.64 | $20.60 | 43812 |
| 2026-06-10 | 9.96 | $20.59 | 40000 |
| 2026-06-09 | 10.40 | $20.57 | 33700 |
| 2026-06-08 | 10.88 | $20.72 | 69112 |
| 2026-06-05 | 10.78 | $20.64 | 50944 |
| 2026-06-04 | 10.98 | $20.79 | 105625 |
| 2026-06-03 | 11.19 | $20.58 | 57709 |
| 2026-06-02 | 11.65 | $20.67 | 134045 |
| 2026-06-01 | 12.26 | $20.65 | 89739 |
| 2026-05-29 | 12.89 | $20.76 | 62332 |
| 2026-05-28 | 13.51 | $20.72 | 92600 |
| 2026-05-27 | 14.18 | $20.58 | 116130 |
| 2026-05-26 | 14.69 | $20.53 | 64600 |
| 2026-05-22 | 15.12 | $20.39 | 35500 |
| 2026-05-21 | 15.10 | $20.30 | 57600 |
| 2026-05-20 | 14.89 | $20.35 | 136000 |
| 2026-05-19 | 14.66 | $20.14 | 67403 |
| 2026-05-18 | 13.81 | $20.23 | 177400 |
| 2026-05-15 | 13.04 | $20.30 | 86900 |
| 2026-05-14 | 12.54 | $20.66 | 53300 |
| 2026-05-13 | 12.75 | $20.83 | 56200 |
| 2026-05-12 | 13.37 | $20.94 | 37200 |
| 2026-05-11 | 13.89 | $21.14 | 101545 |
| 2026-05-08 | 13.95 | $21.07 | 42800 |
| 2026-05-07 | 14.38 | $20.95 | 35149 |
| 2026-05-06 | 14.99 | $20.92 | 47414 |
| 2026-05-05 | 15.53 | $20.91 | 31300 |
| 2026-05-04 | 16.24 | $20.88 | 48000 |
| 2026-05-01 | 17.00 | $21.00 | 33113 |
| 2026-04-30 | 17.41 | $20.96 | 67637 |
| 2026-04-29 | 17.92 | $20.78 | 47402 |
| 2026-04-28 | 18.83 | $20.73 | 49700 |
| 2026-04-27 | 19.79 | $20.90 | 38800 |
| 2026-04-24 | 20.34 | $20.84 | 19400 |
| 2026-04-23 | 21.03 | $20.82 | 65514 |
| 2026-04-22 | 21.76 | $20.94 | 46300 |
| 2026-04-21 | 22.22 | $20.78 | 67400 |
| 2026-04-20 | 22.69 | $20.89 | 44142 |
| 2026-04-17 | 23.52 | $20.91 | 45300 |
| 2026-04-16 | 24.40 | $20.85 | 47700 |
| 2026-04-15 | 25.62 | $20.77 | 45400 |
| 2026-04-14 | 26.83 | $20.75 | 41200 |
| 2026-04-13 | 28.07 | $20.80 | 39320 |
| 2026-04-10 | 29.30 | $20.85 | 35500 |
| 2026-04-09 | 30.61 | $20.85 | 88200 |
| 2026-04-08 | 31.99 | $20.61 | 70800 |
| 2026-04-07 | 33.44 | $20.47 | 78508 |
| 2026-04-06 | 34.79 | $20.66 | 143800 |
| 2026-04-02 | 36.21 | $20.36 | 107107 |
| 2026-04-01 | 37.43 | $20.33 | 93800 |
| 2026-03-31 | 38.23 | $19.97 | 227400 |
| 2026-03-30 | 38.12 | $19.35 | 98600 |
| 2026-03-27 | 36.52 | $19.49 | 120423 |
| 2026-03-26 | 34.91 | $19.92 | 86900 |
| 2026-03-25 | 33.67 | $20.13 | 80942 |
| 2026-03-24 | 32.53 | $19.92 | 114100 |
| 2026-03-23 | 30.60 | $20.03 | 81733 |
| 2026-03-20 | 28.79 | $19.90 | 111749 |
| 2026-03-19 | 26.88 | $20.29 | 107731 |
| 2026-03-18 | 25.32 | $20.53 | 51238 |
| 2026-03-17 | 24.14 | $20.58 | 61900 |
| 2026-03-16 | 23.05 | $20.57 | 72200 |
| 2026-03-13 | 21.91 | $20.45 | 43500 |
| 2026-03-12 | 20.47 | $20.50 | 73700 |
| 2026-03-11 | 19.10 | $20.67 | 66100 |
| 2026-03-10 | 17.72 | $20.49 | 61040 |
| 2026-03-09 | 15.70 | $20.49 | 69912 |
| 2026-03-06 | 13.61 | $20.80 | 61019 |
| 2026-03-05 | 12.26 | $21.04 | 69224 |
| 2026-03-04 | 11.62 | $21.16 | 100405 |
| 2026-03-03 | 10.95 | $21.12 | 60500 |
| 2026-03-02 | 10.24 | $21.31 | 101500 |
| 2026-02-27 | 9.95 | $21.32 | 47500 |
| 2026-02-26 | 10.15 | $21.44 | 52600 |
| 2026-02-25 | 10.28 | $21.49 | 78700 |
| 2026-02-24 | 10.54 | $21.36 | 39247 |
| 2026-02-23 | 10.67 | $21.32 | 56900 |
| 2026-02-20 | 10.81 | $21.41 | 50412 |
| 2026-02-19 | 11.27 | $21.41 | 79334 |
| 2026-02-18 | 11.79 | $21.45 | 68027 |
| 2026-02-17 | 12.34 | $21.40 | 41800 |
| 2026-02-13 | 12.88 | $21.36 | 39603 |
| 2026-02-12 | 13.08 | $21.30 | 44219 |
| 2026-02-11 | 13.29 | $21.36 | 77700 |
| 2026-02-10 | 13.61 | $21.39 | 47710 |
| 2026-02-09 | 13.83 | $21.45 | 89200 |
| 2026-02-06 | 14.47 | $21.39 | 56300 |
| 2026-02-05 | 14.85 | $21.30 | 71200 |
| 2026-02-04 | 15.02 | $21.35 | 48000 |
| 2026-02-03 | 15.50 | $21.34 | 73025 |
| 2026-02-02 | 15.76 | $21.42 | 90406 |
| 2026-01-30 | 16.04 | $21.28 | 114625 |
| 2026-01-29 | 15.85 | $21.28 | 52200 |
| 2026-01-28 | 15.26 | $21.17 | 90616 |
| 2026-01-27 | 14.44 | $21.22 | 130434 |
| 2026-01-26 | 13.95 | $21.28 | 84500 |
| 2026-01-23 | 13.53 | $21.30 | 93000 |
| 2026-01-22 | 12.96 | $21.34 | 58700 |
| 2026-01-21 | 12.78 | $21.27 | 52108 |
| 2026-01-20 | 12.59 | $21.18 | 64100 |
| 2026-01-16 | 12.38 | $21.28 | 51618 |
| 2026-01-15 | 12.98 | $21.31 | 51100 |
| 2026-01-14 | 13.38 | $21.35 | 62839 |
| 2026-01-13 | 13.80 | $21.35 | 42244 |
| 2026-01-12 | 13.96 | $21.44 | 66300 |
| 2026-01-09 | 14.12 | $21.34 | 44849 |
| 2026-01-08 | 14.43 | $21.37 | 36547 |
| 2026-01-07 | 14.75 | $21.34 | 84324 |
| 2026-01-06 | 15.09 | $21.35 | 97522 |
| 2026-01-05 | 15.36 | $21.34 | 66310 |
| 2026-01-02 | 15.79 | $21.36 | 133600 |
| 2025-12-31 | 16.37 | $21.17 | 188643 |
| 2025-12-30 | 16.74 | $21.14 | 212614 |
| 2025-12-29 | 17.14 | $21.09 | 121400 |
| 2025-12-26 | 17.01 | $21.10 | 64300 |
| 2025-12-24 | 16.98 | $21.12 | 71400 |
| 2025-12-23 | 16.64 | $21.16 | 58704 |
| 2025-12-22 | 16.48 | $21.25 | 76200 |
| 2025-12-19 | 16.45 | $21.18 | 74030 |
| 2025-12-18 | 16.43 | $21.17 | 64334 |
| 2025-12-17 | 16.40 | $21.18 | 44921 |
| 2025-12-16 | 16.14 | $21.26 | 89300 |
| 2025-12-15 | 16.02 | $21.29 | 90900 |
| 2025-12-12 | 15.95 | $21.31 | 56837 |
| 2025-12-11 | 16.03 | $21.41 | 68000 |
| 2025-12-10 | 16.03 | $21.38 | 58509 |
| 2025-12-09 | 16.06 | $21.35 | 93905 |
| 2025-12-08 | 16.09 | $21.40 | 102847 |
| 2025-12-05 | 16.33 | $21.37 | 53700 |
| 2025-12-04 | 16.38 | $21.35 | 53524 |
| 2025-12-03 | 16.64 | $21.38 | 88827 |
| 2025-12-02 | 16.82 | $21.32 | 38000 |
| 2025-12-01 | 17.42 | $21.35 | 62646 |
| 2025-11-28 | 18.06 | $21.38 | 34128 |
| 2025-11-26 | 18.84 | $21.35 | 36838 |
| 2025-11-25 | 19.21 | $21.22 | 50033 |
| 2025-11-24 | 19.38 | $21.05 | 61141 |
| 2025-11-21 | 18.78 | $20.92 | 36041 |
| 2025-11-20 | 17.75 | $20.81 | 80830 |
| 2025-11-19 | 16.67 | $20.96 | 59443 |
| 2025-11-18 | 15.86 | $21.03 | 63230 |
| 2025-11-17 | 15.14 | $21.07 | 116700 |
| 2025-11-14 | 14.42 | $21.27 | 121200 |
| 2025-11-13 | 14.17 | $21.41 | 144626 |
| 2025-11-12 | 14.16 | $21.70 | 54800 |
| 2025-11-11 | 14.82 | $21.99 | 86832 |
| 2025-11-10 | 14.50 | $21.80 | 58201 |
| 2025-11-07 | 14.86 | $21.73 | 34119 |
| 2025-11-06 | 15.53 | $21.73 | 31143 |
| 2025-11-05 | 15.72 | $21.80 | 38812 |
| 2025-11-04 | 15.75 | $21.74 | 41625 |
| 2025-11-03 | 15.79 | $21.86 | 50400 |
| 2025-10-31 | 15.78 | $21.84 | 59729 |
| 2025-10-30 | 15.77 | $21.76 | 59225 |
| 2025-10-29 | 16.05 | $21.72 | 28000 |
| 2025-10-28 | 16.41 | $21.63 | 40400 |
| 2025-10-27 | 16.80 | $21.75 | 73341 |
| 2025-10-24 | 17.20 | $21.42 | 39900 |
| 2025-10-23 | 17.56 | $21.34 | 28732 |
| 2025-10-22 | 17.35 | $21.31 | 65911 |
| 2025-10-21 | 17.15 | $21.43 | 44535 |
| 2025-10-20 | 16.94 | $21.38 | 39138 |
| 2025-10-17 | 16.53 | $21.29 | 23900 |
| 2025-10-16 | 15.84 | $21.30 | 57500 |
| 2025-10-15 | 15.18 | $21.45 | 39900 |
| 2025-10-14 | 14.48 | $21.32 | 41200 |
| 2025-10-13 | 13.00 | $21.46 | 44022 |
| 2025-10-10 | 11.85 | $21.41 | 87500 |
| 2025-10-09 | 10.64 | $21.71 | 47940 |
| 2025-10-08 | 10.37 | $21.74 | 44300 |
| 2025-10-07 | 10.37 | $21.81 | 87300 |
| 2025-10-06 | 10.38 | $21.67 | 60141 |
| 2025-10-03 | 10.07 | $21.66 | 49232 |
| 2025-10-02 | 9.91 | $21.72 | 93218 |
| 2025-10-01 | 9.74 | $21.68 | 58229 |
| 2025-09-30 | 9.55 | $21.67 | 84300 |
| 2025-09-29 | 9.18 | $21.61 | 51500 |
| 2025-09-26 | 8.82 | $21.61 | 61401 |
| 2025-09-25 | 8.60 | $21.76 | 58926 |
| 2025-09-24 | 8.74 | $21.84 | 27500 |
| 2025-09-23 | 9.05 | $21.83 | 44043 |
| 2025-09-22 | 9.42 | $21.90 | 48229 |
| 2025-09-19 | 9.40 | $21.92 | 34700 |
| 2025-09-18 | 9.38 | $21.86 | 48100 |
| 2025-09-17 | 9.60 | $21.77 | 50200 |
| 2025-09-16 | 9.97 | $21.77 | 62829 |
| 2025-09-15 | 10.49 | $21.77 | 41400 |
| 2025-09-12 | 10.65 | $21.71 | 36800 |
| 2025-09-11 | 10.97 | $21.71 | 60200 |
| 2025-09-10 | 11.42 | $21.61 | 40200 |
| 2025-09-09 | 11.95 | $21.60 | 56117 |
| 2025-09-08 | 12.51 | $21.85 | 50400 |
| 2025-09-05 | 12.08 | $21.70 | 100943 |
| 2025-09-04 | 12.01 | $21.53 | 46200 |
| 2025-09-03 | 12.53 | $21.50 | 52200 |
| 2025-09-02 | 13.19 | $21.52 | 85229 |
| 2025-08-29 | 13.88 | $21.39 | 85327 |
| 2025-08-28 | 14.31 | $21.31 | 62631 |
| 2025-08-27 | 14.57 | $21.31 | 66000 |
| 2025-08-26 | 14.98 | $21.41 | 42148 |
| 2025-08-25 | 15.67 | $21.44 | 58500 |
| 2025-08-22 | 16.36 | $21.45 | 51043 |
| 2025-08-21 | 17.09 | $21.25 | 41731 |
| 2025-08-20 | 17.30 | $21.27 | 62334 |
| 2025-08-19 | 17.52 | $21.33 | 36300 |
| 2025-08-18 | 18.16 | $21.29 | 53638 |
| 2025-08-15 | 18.73 | $21.18 | 85200 |
| 2025-08-14 | 19.06 | $21.12 | 222900 |
| 2025-08-13 | 19.40 | $21.53 | 63900 |
| 2025-08-12 | 19.17 | $21.40 | 62640 |
| 2025-08-11 | 19.16 | $21.49 | 81400 |
| 2025-08-08 | 18.69 | $21.52 | 54300 |
| 2025-08-07 | 18.23 | $21.46 | 52901 |
| 2025-08-06 | 17.85 | $21.47 | 43223 |
| 2025-08-05 | 17.60 | $21.41 | 44100 |
| 2025-08-04 | 17.58 | $21.38 | 46200 |
| 2025-08-01 | 17.42 | $21.35 | 62100 |
| 2025-07-31 | 17.26 | $21.45 | 81100 |
| 2025-07-30 | 17.20 | $21.28 | 46300 |
| 2025-07-29 | 17.65 | $21.14 | 44735 |
| 2025-07-28 | 18.36 | $21.07 | 60317 |
| 2025-07-25 | 19.12 | $21.11 | 102700 |
| 2025-07-24 | 20.10 | $20.85 | 76200 |
| 2025-07-23 | 20.54 | $20.83 | 87224 |
| 2025-07-22 | 21.06 | $20.94 | 65408 |
| 2025-07-21 | 21.87 | $20.89 | 136400 |
| 2025-07-18 | 22.73 | $20.79 | 147149 |
| 2025-07-17 | 23.62 | $21.24 | 54600 |
| 2025-07-16 | 23.65 | $21.19 | 56516 |
| 2025-07-15 | 23.68 | $21.19 | 58900 |
| 2025-07-14 | 23.71 | $21.37 | 86300 |
| 2025-07-11 | 23.14 | $21.25 | 39500 |
| 2025-07-10 | 22.88 | $21.29 | 48033 |
| 2025-07-09 | 22.14 | $21.29 | 63200 |
| 2025-07-08 | 21.36 | $21.16 | 55900 |
| 2025-07-07 | 20.98 | $21.14 | 57244 |
| 2025-07-03 | 20.58 | $21.21 | 41600 |
| 2025-07-02 | 19.76 | $21.24 | 64420 |
| 2025-07-01 | 18.89 | $21.08 | 67500 |
| 2025-06-30 | 18.35 | $20.98 | 86200 |
| 2025-06-27 | 17.44 | $20.89 | 63900 |
| 2025-06-26 | 16.90 | $20.81 | 72200 |
| 2025-06-25 | 16.51 | $20.78 | 48587 |
| 2025-06-24 | 16.25 | $20.80 | 38888 |
| 2025-06-23 | 15.94 | $20.72 | 38321 |
| 2025-06-20 | 15.88 | $20.70 | 43838 |
| 2025-06-18 | 15.95 | $20.60 | 41700 |
| 2025-06-17 | 16.03 | $20.62 | 35627 |
| 2025-06-16 | 16.10 | $20.67 | 47049 |
| 2025-06-13 | 15.99 | $20.60 | 67700 |
| 2025-06-12 | 16.01 | $20.68 | 53136 |
| 2025-06-11 | 15.67 | $20.67 | 57324 |
| 2025-06-10 | 15.16 | $20.57 | 71339 |
| 2025-06-09 | 15.01 | $20.69 | 43500 |
| 2025-06-06 | 14.56 | $20.61 | 68711 |
| 2025-06-05 | 14.09 | $20.64 | 33401 |
| 2025-06-04 | 13.37 | $20.57 | 48939 |
| 2025-06-03 | 12.76 | $20.53 | 60409 |
| 2025-06-02 | 12.31 | $20.43 | 58248 |
| 2025-05-30 | 12.03 | $20.44 | 63543 |
| 2025-05-29 | 11.86 | $20.25 | 79100 |
| 2025-05-28 | 11.68 | $20.29 | 40115 |
| 2025-05-27 | 12.05 | $20.27 | 47600 |
| 2025-05-23 | 12.34 | $20.17 | 39100 |
| 2025-05-22 | 12.99 | $20.22 | 42501 |
| 2025-05-21 | 13.55 | $20.16 | 89700 |
| 2025-05-20 | 14.14 | $20.39 | 44607 |
| 2025-05-19 | 14.33 | $20.29 | 47700 |
| 2025-05-16 | 14.67 | $20.24 | 45500 |
| 2025-05-15 | 14.66 | $20.26 | 60000 |
| 2025-05-14 | 14.82 | $20.17 | 65738 |
| 2025-05-13 | 15.16 | $20.23 | 112433 |
| 2025-05-12 | 15.43 | $20.26 | 43813 |
| 2025-05-09 | 15.68 | $20.11 | 47500 |
| 2025-05-08 | 16.33 | $19.98 | 43600 |
| 2025-05-07 | 17.10 | $20.00 | 36400 |
| 2025-05-06 | 17.99 | $20.00 | 55529 |
| 2025-05-05 | 18.87 | $20.00 | 36300 |
| 2025-05-02 | 19.81 | $20.02 | 37144 |
| 2025-05-01 | 20.74 | $19.98 | 182700 |
| 2025-04-30 | 21.74 | $19.75 | 82434 |
| 2025-04-29 | 22.50 | $19.74 | 53600 |
| 2025-04-28 | 23.60 | $19.66 | 40403 |
| 2025-04-25 | 24.76 | $19.70 | 32800 |
| 2025-04-24 | 25.87 | $19.54 | 70200 |
| 2025-04-23 | 26.87 | $19.47 | 83310 |
| 2025-04-22 | 27.92 | $19.31 | 45100 |
| 2025-04-21 | 28.21 | $19.15 | 51000 |
| 2025-04-17 | 28.38 | $19.26 | 26811 |
| 2025-04-16 | 28.74 | $19.16 | 66500 |
| 2025-04-15 | 28.99 | $19.12 | 62017 |
| 2025-04-14 | 29.04 | $18.90 | 63400 |
| 2025-04-11 | 28.65 | $18.83 | 74100 |
| 2025-04-10 | 28.07 | $18.86 | 99200 |
| 2025-04-09 | 27.54 | $19.40 | 171700 |
| 2025-04-08 | 26.98 | $18.64 | 235700 |
| 2025-04-07 | 24.84 | $18.53 | 202531 |
| 2025-04-04 | 22.32 | $19.04 | 467628 |
| 2025-04-03 | 19.71 | $20.05 | 69300 |
| 2025-04-02 | 18.51 | $20.45 | 43139 |
| 2025-04-01 | 18.24 | $20.41 | 71848 |
| 2025-03-31 | 17.96 | $20.36 | 203500 |
| 2025-03-28 | 17.49 | $20.39 | 59100 |
| 2025-03-27 | 17.30 | $20.40 | 72732 |
| 2025-03-26 | 17.11 | $20.43 | 45341 |
| 2025-03-25 | 17.14 | $20.49 | 72400 |
| 2025-03-24 | 17.09 | $20.38 | 73625 |
| 2025-03-21 | 16.97 | $20.40 | 50700 |
| 2025-03-20 | 16.86 | $20.42 | 50045 |
| 2025-03-19 | 16.69 | $20.38 | 61617 |
| 2025-03-18 | 16.54 | $20.34 | 32700 |
| 2025-03-17 | 15.91 | $20.33 | 65311 |
| 2025-03-14 | 15.10 | $20.20 | 67809 |
| 2025-03-13 | 14.38 | $20.22 | 92109 |
| 2025-03-12 | 13.61 | $20.34 | 65100 |
| 2025-03-11 | 13.28 | $20.38 | 63900 |
| 2025-03-10 | 12.93 | $20.60 | 39900 |
| 2025-03-07 | 13.54 | $20.66 | 50106 |
| 2025-03-06 | 14.18 | $20.63 | 78540 |
| 2025-03-05 | 14.86 | $20.89 | 44734 |
| 2025-03-04 | 15.03 | $20.81 | 55044 |
| 2025-03-03 | 15.21 | $20.98 | 94401 |
| 2025-02-28 | 14.71 | $20.98 | 54800 |
| 2025-02-27 | 14.61 | $20.81 | 47005 |
| 2025-02-26 | 14.51 | $20.92 | 89343 |
| 2025-02-25 | 14.73 | $20.85 | 31405 |
| 2025-02-24 | 14.96 | $20.81 | 42538 |
| 2025-02-21 | 15.40 | $20.87 | 34800 |
| 2025-02-20 | 15.59 | $20.99 | 61600 |
| 2025-02-19 | 15.59 | $20.97 | 34900 |
| 2025-02-18 | 15.47 | $20.97 | 65000 |
| 2025-02-14 | 15.48 | $20.90 | 47410 |
| 2025-02-13 | 15.61 | $20.87 | 54900 |
| 2025-02-12 | 15.88 | $20.78 | 75500 |
| 2025-02-11 | 16.20 | $20.90 | 48800 |
| 2025-02-10 | 16.40 | $20.91 | 78800 |
| 2025-02-07 | 16.34 | $20.94 | 73800 |
| 2025-02-06 | 16.14 | $20.96 | 70500 |
| 2025-02-05 | 15.69 | $21.07 | 71800 |
| 2025-02-04 | 15.36 | $20.88 | 55905 |
| 2025-02-03 | 15.49 | $20.75 | 77000 |
| 2025-01-31 | 15.94 | $20.77 | 116700 |
| 2025-01-30 | 16.01 | $20.76 | 83120 |
| 2025-01-29 | 16.39 | $20.61 | 82324 |
| 2025-01-28 | 17.04 | $20.68 | 71100 |
| 2025-01-27 | 17.91 | $20.60 | 66000 |
| 2025-01-24 | 18.83 | $20.61 | 85700 |
| 2025-01-23 | 19.76 | $20.56 | 86300 |
| 2025-01-22 | 20.49 | $20.50 | 89900 |
| 2025-01-21 | 21.25 | $20.54 | 70431 |
| 2025-01-17 | 22.00 | $20.40 | 112000 |
| 2025-01-16 | 22.45 | $20.38 | 118936 |
| 2025-01-15 | 22.82 | $20.38 | 123640 |
| 2025-01-14 | 23.28 | $20.09 | 72639 |
| 2025-01-13 | 22.76 | $20.08 | 80038 |
| 2025-01-10 | 22.31 | $20.15 | 64523 |
| 2025-01-08 | 21.98 | $20.35 | 48027 |
| 2025-01-07 | 21.66 | $20.26 | 98200 |
| 2025-01-06 | 21.54 | $20.45 | 100109 |
| 2025-01-03 | 21.78 | $20.61 | 55245 |
| 2025-01-02 | 21.94 | $20.39 | 101117 |
| 2024-12-31 | 21.59 | $20.20 | 262500 |
| 2024-12-30 | 20.53 | $20.17 | 139416 |
| 2024-12-27 | 19.41 | $20.25 | 82945 |
| 2024-12-26 | 18.53 | $20.47 | 72800 |
| 2024-12-24 | 17.94 | $20.45 | 27648 |
| 2024-12-23 | 17.34 | $20.47 | 79300 |
| 2024-12-20 | 16.71 | $20.42 | 78040 |
| 2024-12-19 | 15.82 | $20.25 | 122920 |
| 2024-12-18 | 14.65 | $20.30 | 130841 |
| 2024-12-17 | 13.57 | $20.75 | 131819 |
| 2024-12-16 | 13.28 | $20.96 | 130800 |
| 2024-12-13 | 13.50 | $20.85 | 107448 |
| 2024-12-12 | 13.60 | $20.83 | 90400 |
| 2024-12-11 | 13.76 | $21.02 | 124741 |
| 2024-12-10 | 14.13 | $21.14 | 84300 |
| 2024-12-09 | 14.81 | $21.22 | 75444 |
| 2024-12-06 | 15.08 | $21.24 | 70000 |
| 2024-12-05 | 15.37 | $21.36 | 49800 |
| 2024-12-04 | 15.14 | $21.40 | 65100 |
| 2024-12-03 | 14.98 | $21.29 | 51700 |
| 2024-12-02 | 15.04 | $21.31 | 84500 |
| 2024-11-29 | 15.18 | $21.05 | 43632 |
| 2024-11-27 | 15.90 | $20.94 | 66000 |
| 2024-11-26 | 16.29 | $20.82 | 62000 |
| 2024-11-25 | 16.70 | $20.97 | 63100 |
| 2024-11-22 | 17.55 | $20.96 | 47843 |
| 2024-11-21 | 18.29 | $21.01 | 68400 |
| 2024-11-20 | 19.08 | $20.90 | 46200 |
| 2024-11-19 | 19.50 | $20.94 | 33700 |
| 2024-11-18 | 19.95 | $20.93 | 50635 |
| 2024-11-15 | 20.27 | $20.88 | 62000 |
| 2024-11-14 | 20.61 | $21.03 | 54900 |
| 2024-11-13 | 21.41 | $21.11 | 56800 |
| 2024-11-12 | 22.54 | $21.32 | 77600 |
| 2024-11-11 | 23.39 | $21.59 | 70500 |
| 2024-11-08 | 23.19 | $21.62 | 53820 |
| 2024-11-07 | 23.03 | $21.18 | 60400 |
| 2024-11-06 | 23.87 | $21.04 | 73900 |
| 2024-11-05 | 24.75 | $20.97 | 32122 |
| 2024-11-04 | 25.57 | $20.97 | 57000 |
| 2024-11-01 | 26.44 | $20.89 | 82406 |
| 2024-10-31 | 27.73 | $20.92 | 59526 |
| 2024-10-30 | 29.05 | $20.96 | 57000 |
| 2024-10-29 | 30.26 | $20.88 | 61521 |
| 2024-10-28 | 31.53 | $21.03 | 55125 |
| 2024-10-25 | 33.03 | $21.13 | 44121 |
| 2024-10-24 | 34.31 | $21.13 | 54800 |
| 2024-10-23 | 35.85 | $21.13 | 35522 |
| 2024-10-22 | 37.40 | $21.34 | 68400 |
| 2024-10-21 | 38.68 | $21.28 | 70100 |
| 2024-10-18 | 40.03 | $21.36 | 69938 |
| 2024-10-17 | 40.90 | $21.56 | 82500 |
| 2024-10-16 | 41.22 | $21.74 | 64147 |
| 2024-10-15 | 41.01 | $21.67 | 72200 |
| 2024-10-14 | 40.78 | $21.84 | 91700 |
| 2024-10-11 | 40.53 | $21.60 | 73400 |
| 2024-10-10 | 40.73 | $21.48 | 48737 |
| 2024-10-09 | 40.94 | $21.54 | 57838 |
| 2024-10-08 | 40.75 | $21.79 | 72400 |
| 2024-10-07 | 40.55 | $21.55 | 67348 |
| 2024-10-04 | 39.94 | $21.74 | 68139 |
| 2024-10-03 | 38.97 | $21.65 | 50800 |
| 2024-10-02 | 38.02 | $21.79 | 46600 |
| 2024-10-01 | 36.34 | $21.81 | 145300 |
| 2024-09-30 | 34.56 | $21.75 | 143507 |
| 2024-09-27 | 32.76 | $21.50 | 48804 |
| 2024-09-26 | 31.12 | $21.30 | 114200 |
| 2024-09-25 | 29.40 | $21.42 | 77200 |
| 2024-09-24 | 27.73 | $21.47 | 64119 |
| 2024-09-23 | 26.04 | $21.34 | 116100 |
| 2024-09-20 | 24.42 | $21.17 | 81601 |
| 2024-09-19 | 22.91 | $21.17 | 115549 |
| 2024-09-18 | 21.32 | $20.94 | 77900 |
| 2024-09-17 | 20.10 | $20.84 | 80648 |
| 2024-09-16 | 18.86 | $20.85 | 108200 |
| 2024-09-13 | 17.78 | $20.58 | 85803 |
| 2024-09-12 | 17.22 | $20.43 | 53404 |
| 2024-09-11 | 17.09 | $20.36 | 61719 |
| 2024-09-10 | 17.19 | $20.31 | 35807 |
| 2024-09-09 | 17.29 | $20.47 | 56100 |
| 2024-09-06 | 17.04 | $20.32 | 65700 |
| 2024-09-05 | 16.77 | $20.49 | 54900 |
| 2024-09-04 | 15.98 | $20.46 | 58442 |
| 2024-09-03 | 15.36 | $20.45 | 73700 |
| 2024-08-30 | 14.70 | $20.37 | 73600 |
| 2024-08-29 | 14.28 | $20.25 | 114000 |
| 2024-08-28 | 13.92 | $20.24 | 78634 |
| 2024-08-27 | 13.14 | $20.29 | 73900 |
| 2024-08-26 | 12.56 | $20.22 | 63931 |
| 2024-08-23 | 11.94 | $20.23 | 88615 |
| 2024-08-22 | 11.56 | $20.02 | 67400 |
| 2024-08-21 | 11.74 | $20.03 | 71224 |
| 2024-08-20 | 11.77 | $20.00 | 88800 |
| 2024-08-19 | 11.84 | $19.92 | 75100 |
| 2024-08-16 | 12.09 | $19.87 | 56928 |
| 2024-08-15 | 12.62 | $19.68 | 98414 |
| 2024-08-14 | 12.93 | $19.57 | 67900 |
| 2024-08-13 | 12.99 | $19.60 | 129700 |
| 2024-08-12 | 13.05 | $19.70 | 139232 |
| 2024-08-09 | 13.39 | $19.72 | 57404 |
| 2024-08-08 | 13.49 | $19.72 | 72900 |
| 2024-08-07 | 13.59 | $19.70 | 78146 |
| 2024-08-06 | 13.73 | $19.64 | 54700 |
| 2024-08-05 | 13.21 | $19.52 | 91331 |
| 2024-08-02 | 12.68 | $19.91 | 69400 |
| 2024-08-01 | 13.33 | $19.99 | 95846 |
| 2024-07-31 | 13.62 | $20.00 | 68500 |
| 2024-07-30 | 13.92 | $19.85 | 49900 |
| 2024-07-29 | 14.60 | $19.75 | 40113 |
| 2024-07-26 | 15.03 | $19.73 | 86735 |
| 2024-07-25 | 15.48 | $19.75 | 73221 |
| 2024-07-24 | 15.47 | $19.62 | 133201 |
| 2024-07-23 | 15.19 | $19.72 | 376644 |
| 2024-07-22 | 15.11 | $20.04 | 75506 |
| 2024-07-19 | 15.69 | $20.02 | 52300 |
| 2024-07-18 | 16.22 | $20.11 | 50824 |
| 2024-07-17 | 16.77 | $20.04 | 60402 |
| 2024-07-16 | 17.00 | $20.15 | 113201 |
| 2024-07-15 | 17.10 | $20.15 | 114518 |
| 2024-07-12 | 17.02 | $20.38 | 65032 |
| 2024-07-11 | 15.83 | $20.43 | 120800 |
| 2024-07-10 | 14.59 | $20.15 | 108600 |
| 2024-07-09 | 14.03 | $20.07 | 56939 |
| 2024-07-08 | 13.12 | $20.07 | 86200 |
| 2024-07-05 | 12.23 | $20.10 | 47700 |
| 2024-07-03 | 11.35 | $20.07 | 43600 |
| 2024-07-02 | 10.60 | $19.97 | 89300 |
| 2024-07-01 | 10.05 | $19.89 | 66200 |
| 2024-06-28 | 9.50 | $19.90 | 93100 |
| 2024-06-27 | 9.17 | $19.75 | 58728 |
| 2024-06-26 | 9.40 | $19.65 | 44800 |
| 2024-06-25 | 9.68 | $19.62 | 47123 |
| 2024-06-24 | 9.92 | $19.62 | 28900 |
| 2024-06-21 | 10.27 | $19.59 | 77639 |
| 2024-06-20 | 10.49 | $19.56 | 60916 |
| 2024-06-18 | 10.80 | $19.61 | 70500 |
| 2024-06-17 | 11.34 | $19.63 | 30821 |
| 2024-06-14 | 11.80 | $19.76 | 61110 |
| 2024-06-13 | 12.11 | $19.77 | 36500 |
| 2024-06-12 | 12.44 | $19.73 | 110021 |
| 2024-06-11 | 12.79 | $19.74 | 37700 |
| 2024-06-10 | 13.33 | $19.84 | 62254 |
| 2024-06-07 | 13.51 | $19.91 | 30500 |
| 2024-06-06 | 13.63 | $19.88 | 75624 |
| 2024-06-05 | 13.75 | $19.91 | 35900 |
| 2024-06-04 | 13.88 | $19.86 | 46200 |
| 2024-06-03 | 14.01 | $19.85 | 70700 |
| 2024-05-31 | 14.28 | $19.94 | 63628 |
| 2024-05-30 | 14.48 | $19.85 | 75505 |
| 2024-05-29 | 14.83 | $19.50 | 48037 |
| 2024-05-28 | 15.37 | $19.68 | 31400 |
| 2024-05-24 | 15.72 | $19.78 | 35000 |
| 2024-05-23 | 16.28 | $19.60 | 56138 |
| 2024-05-22 | 16.87 | $19.74 | 70500 |
| 2024-05-21 | 16.94 | $19.79 | 55400 |
| 2024-05-20 | 17.12 | $19.72 | 54800 |
| 2024-05-17 | 17.34 | $19.63 | 38900 |
| 2024-05-16 | 17.56 | $19.68 | 73402 |
| 2024-05-15 | 18.05 | $19.68 | 60400 |
| 2024-05-14 | 18.48 | $19.52 | 41403 |
| 2024-05-13 | 19.15 | $19.65 | 40500 |
| 2024-05-10 | 19.63 | $19.54 | 53600 |
| 2024-05-09 | 20.18 | $19.59 | 85431 |
| 2024-05-08 | 20.64 | $19.59 | 140800 |
| 2024-05-07 | 21.14 | $19.90 | 48519 |
| 2024-05-06 | 20.67 | $19.83 | 63021 |
| 2024-05-03 | 20.46 | $19.80 | 177600 |
| 2024-05-02 | 20.25 | $19.56 | 69521 |
| 2024-05-01 | 21.00 | $19.51 | 92900 |
| 2024-04-30 | 21.82 | $19.25 | 54121 |
| 2024-04-29 | 22.66 | $19.28 | 43100 |
| 2024-04-26 | 23.55 | $19.31 | 29900 |
| 2024-04-25 | 24.48 | $19.19 | 51700 |
| 2024-04-24 | 24.96 | $19.28 | 36346 |
| 2024-04-23 | 25.77 | $19.34 | 53804 |
| 2024-04-22 | 26.53 | $19.15 | 55503 |
| 2024-04-19 | 26.69 | $19.07 | 51400 |
| 2024-04-18 | 26.53 | $18.96 | 63145 |
| 2024-04-17 | 26.20 | $19.03 | 65200 |
| 2024-04-16 | 25.85 | $18.93 | 116341 |
| 2024-04-15 | 25.27 | $19.04 | 99700 |
| 2024-04-12 | 25.00 | $19.30 | 55800 |
| 2024-04-11 | 25.36 | $19.53 | 75831 |
| 2024-04-10 | 26.10 | $19.50 | 68100 |
| 2024-04-09 | 26.98 | $19.78 | 55245 |
| 2024-04-08 | 28.09 | $19.82 | 58621 |
| 2024-04-05 | 29.18 | $19.86 | 58352 |
| 2024-04-04 | 29.88 | $19.88 | 93800 |
| 2024-04-03 | 30.61 | $20.14 | 48212 |
| 2024-04-02 | 30.87 | $20.02 | 54848 |
| 2024-04-01 | 31.25 | $20.14 | 43227 |
| 2024-03-28 | 31.22 | $20.08 | 153512 |
| 2024-03-27 | 31.19 | $20.00 | 84500 |
| 2024-03-26 | 31.77 | $19.91 | 46603 |
| 2024-03-25 | 32.58 | $19.79 | 72337 |
| 2024-03-22 | 33.43 | $20.00 | 50100 |
| 2024-03-21 | 33.66 | $19.91 | 66535 |
| 2024-03-20 | 34.13 | $19.93 | 66800 |
| 2024-03-19 | 34.69 | $19.81 | 91200 |
| 2024-03-18 | 35.45 | $19.80 | 62696 |
| 2024-03-15 | 36.44 | $19.74 | 82900 |
| 2024-03-14 | 37.41 | $19.82 | 90423 |
| 2024-03-13 | 38.28 | $20.01 | 102700 |
| 2024-03-12 | 38.37 | $20.07 | 113500 |
| 2024-03-11 | 37.95 | $20.25 | 74000 |
| 2024-03-08 | 36.77 | $20.28 | 99200 |
| 2024-03-07 | 35.52 | $20.14 | 46403 |
| 2024-03-06 | 34.38 | $20.05 | 43800 |
| 2024-03-05 | 33.24 | $20.04 | 122200 |
| 2024-03-04 | 32.03 | $20.08 | 88715 |
| 2024-03-01 | 30.91 | $20.08 | 117307 |
| 2024-02-29 | 29.73 | $19.98 | 102500 |
| 2024-02-28 | 28.52 | $19.92 | 94608 |
| 2024-02-27 | 27.39 | $19.93 | 207949 |
| 2024-02-26 | 26.19 | $19.88 | 410700 |
| 2024-02-23 | 25.09 | $19.47 | 99300 |
| 2024-02-22 | 24.85 | $19.29 | 79900 |
| 2024-02-21 | 24.63 | $19.32 | 66749 |
| 2024-02-20 | 24.51 | $19.33 | 107300 |
| 2024-02-16 | 24.65 | $19.33 | 124122 |
| 2024-02-15 | 24.49 | $19.45 | 65700 |
| 2024-02-14 | 24.38 | $19.34 | 97500 |
| 2024-02-13 | 24.48 | $19.16 | 116407 |
| 2024-02-12 | 24.64 | $19.48 | 96706 |
| 2024-02-09 | 24.01 | $19.31 | 82515 |
| 2024-02-08 | 23.72 | $19.24 | 127536 |
| 2024-02-07 | 23.42 | $19.35 | 128302 |
| 2024-02-06 | 23.09 | $19.30 | 54200 |
| 2024-02-05 | 22.87 | $19.15 | 43700 |
| 2024-02-02 | 22.72 | $19.25 | 99305 |
| 2024-02-01 | 22.56 | $19.36 | 110620 |
| 2024-01-31 | 22.06 | $19.22 | 102103 |
| 2024-01-30 | 21.69 | $19.20 | 82100 |
| 2024-01-29 | 21.49 | $19.14 | 117701 |
| 2024-01-26 | 21.37 | $18.92 | 101500 |
| 2024-01-25 | 21.76 | $18.87 | 77425 |
| 2024-01-24 | 22.23 | $18.81 | 68703 |
| 2024-01-23 | 22.71 | $18.83 | 144938 |
| 2024-01-22 | 23.28 | $18.84 | 91008 |
| 2024-01-19 | 23.98 | $18.66 | 86237 |
| 2024-01-18 | 25.07 | $18.65 | 94600 |
| 2024-01-17 | 26.23 | $18.67 | 70733 |
| 2024-01-16 | 27.44 | $18.82 | 77800 |
| 2024-01-12 | 28.07 | $19.06 | 56647 |
| 2024-01-11 | 27.88 | $19.01 | 109648 |
| 2024-01-10 | 27.68 | $19.11 | 111800 |
| 2024-01-09 | 27.50 | $18.89 | 63100 |
| 2024-01-08 | 27.67 | $18.87 | 90504 |
| 2024-01-05 | 27.89 | $18.76 | 51328 |
| 2024-01-04 | 28.25 | $18.67 | 100200 |
| 2024-01-03 | 28.82 | $18.68 | 94400 |
| 2024-01-02 | 29.53 | $18.60 | 126600 |
| 2023-12-29 | 30.45 | $18.43 | 288106 |
| 2023-12-28 | 31.41 | $18.65 | 154600 |
| 2023-12-27 | 31.91 | $18.62 | 183200 |
| 2023-12-26 | 32.41 | $18.58 | 140511 |
| 2023-12-22 | 32.93 | $18.71 | 149688 |
| 2023-12-21 | 33.29 | $18.75 | 165500 |
| 2023-12-20 | 33.44 | $18.91 | 212900 |
| 2023-12-19 | 33.20 | $19.23 | 218000 |
| 2023-12-18 | 32.62 | $19.02 | 132233 |
| 2023-12-15 | 32.37 | $19.17 | 126100 |
| 2023-12-14 | 31.91 | $19.02 | 204609 |
| 2023-12-13 | 31.52 | $18.54 | 243900 |
| 2023-12-12 | 31.86 | $18.16 | 158500 |
| 2023-12-11 | 32.70 | $18.40 | 103100 |
| 2023-12-08 | 32.87 | $18.43 | 84100 |
| 2023-12-07 | 33.05 | $18.45 | 78900 |
| 2023-12-06 | 32.80 | $18.51 | 146100 |
| 2023-12-05 | 32.48 | $18.68 | 150400 |
| 2023-12-04 | 31.57 | $18.52 | 184117 |
| 2023-12-01 | 30.62 | $18.74 | 124000 |
| 2023-11-30 | 29.79 | $18.33 | 118528 |
| 2023-11-29 | 29.38 | $18.11 | 173100 |
| 2023-11-28 | 29.31 | $18.18 | 141800 |
| 2023-11-27 | 29.28 | $18.22 | 104600 |
| 2023-11-24 | 28.38 | $18.35 | 43100 |
| 2023-11-22 | 27.42 | $18.22 | 67700 |
| 2023-11-21 | 26.62 | $18.07 | 216029 |
| 2023-11-20 | 25.88 | $17.86 | 61336 |
| 2023-11-17 | 25.53 | $17.74 | 132200 |
| 2023-11-16 | 25.37 | $17.80 | 106633 |
| 2023-11-15 | 25.16 | $17.74 | 100128 |
| 2023-11-14 | 25.06 | $17.68 | 163707 |
| 2023-11-13 | 24.95 | $17.50 | 34323 |
| 2023-11-10 | 25.44 | $17.50 | 91512 |
| 2023-11-09 | 26.04 | $17.26 | 70600 |
| 2023-11-08 | 26.68 | $17.44 | 115532 |
| 2023-11-07 | 26.85 | $17.40 | 71406 |
| 2023-11-06 | 27.15 | $17.39 | 55533 |
| 2023-11-03 | 27.46 | $17.63 | 131400 |
| 2023-11-02 | 27.10 | $17.40 | 92507 |
| 2023-11-01 | 27.05 | $16.96 | 69700 |
| 2023-10-31 | 28.18 | $16.66 | 93800 |
| 2023-10-30 | 28.68 | $16.57 | 90100 |
| 2023-10-27 | 28.51 | $16.46 | 67509 |
| 2023-10-26 | 28.36 | $16.54 | 116508 |
| 2023-10-25 | 28.29 | $16.58 | 80913 |
| 2023-10-24 | 28.00 | $16.57 | 64920 |
| 2023-10-23 | 27.81 | $16.49 | 80611 |
| 2023-10-20 | 27.55 | $16.64 | 81625 |
| 2023-10-19 | 27.72 | $16.65 | 70239 |
| 2023-10-18 | 27.96 | $16.73 | 67319 |
| 2023-10-17 | 28.40 | $16.87 | 109500 |
| 2023-10-16 | 29.07 | $16.88 | 42130 |
| 2023-10-13 | 29.56 | $16.78 | 91300 |
| 2023-10-12 | 30.07 | $16.73 | 114300 |
| 2023-10-11 | 30.49 | $16.84 | 172228 |
| 2023-10-10 | 31.09 | $17.01 | 104400 |
| 2023-10-09 | 31.30 | $16.98 | 63031 |
| 2023-10-06 | 31.47 | $16.85 | 122803 |
| 2023-10-05 | 31.12 | $16.90 | 76227 |
| 2023-10-04 | 31.09 | $17.08 | 138800 |
| 2023-10-03 | 30.77 | $16.80 | 56121 |
| 2023-10-02 | 29.65 | $16.95 | 107300 |
| 2023-09-29 | 28.73 | $17.07 | 129608 |
| 2023-09-28 | 28.16 | $17.00 | 78500 |
| 2023-09-27 | 27.07 | $16.97 | 110900 |
| 2023-09-26 | 25.93 | $16.98 | 101900 |
| 2023-09-25 | 24.73 | $17.05 | 61426 |
| 2023-09-22 | 23.62 | $17.20 | 127736 |
| 2023-09-21 | 22.69 | $17.07 | 74134 |
| 2023-09-20 | 21.47 | $17.24 | 64500 |
| 2023-09-19 | 20.56 | $17.20 | 77435 |
| 2023-09-18 | 19.38 | $17.20 | 132311 |
| 2023-09-15 | 18.15 | $17.25 | 68808 |
| 2023-09-14 | 17.00 | $17.33 | 62900 |
| 2023-09-13 | 16.03 | $17.36 | 67400 |
| 2023-09-12 | 15.01 | $17.39 | 92400 |
| 2023-09-11 | 14.04 | $17.61 | 42525 |
| 2023-09-08 | 13.70 | $17.71 | 32719 |
| 2023-09-07 | 13.63 | $17.77 | 87500 |
| 2023-09-06 | 13.56 | $17.63 | 36034 |
| 2023-09-05 | 13.39 | $17.68 | 59102 |
| 2023-09-01 | 13.41 | $17.73 | 73249 |
| 2023-08-31 | 13.63 | $17.82 | 58122 |
| 2023-08-30 | 14.09 | $17.80 | 56500 |
| 2023-08-29 | 14.19 | $17.81 | 65330 |
| 2023-08-28 | 14.29 | $17.77 | 71327 |
| 2023-08-25 | 14.54 | $17.81 | 62233 |
| 2023-08-24 | 14.59 | $17.72 | 60335 |
| 2023-08-23 | 14.65 | $17.89 | 78613 |
| 2023-08-22 | 14.59 | $17.72 | 50300 |
| 2023-08-21 | 14.19 | $17.72 | 82300 |
| 2023-08-18 | 13.76 | $17.84 | 72200 |
| 2023-08-17 | 13.64 | $17.85 | 67900 |
| 2023-08-16 | 13.44 | $17.90 | 92700 |
| 2023-08-15 | 13.52 | $18.04 | 84507 |
| 2023-08-14 | 14.01 | $18.41 | 60800 |
| 2023-08-11 | 13.77 | $18.39 | 61300 |
| 2023-08-10 | 13.51 | $18.29 | 72723 |
| 2023-08-09 | 13.36 | $18.33 | 85225 |
| 2023-08-08 | 13.35 | $18.29 | 41700 |
| 2023-08-07 | 13.49 | $18.31 | 64300 |
| 2023-08-04 | 13.64 | $18.24 | 100224 |
| 2023-08-03 | 13.93 | $18.23 | 44100 |
| 2023-08-02 | 14.39 | $18.29 | 59520 |
| 2023-08-01 | 14.81 | $18.32 | 93400 |
| 2023-07-31 | 14.82 | $18.36 | 99513 |
| 2023-07-28 | 14.84 | $18.31 | 95200 |
| 2023-07-27 | 15.13 | $18.10 | 103013 |
| 2023-07-26 | 15.60 | $18.23 | 74428 |
| 2023-07-25 | 15.78 | $18.21 | 87100 |
| 2023-07-24 | 15.99 | $18.13 | 123811 |
| 2023-07-21 | 16.46 | $17.97 | 363747 |
| 2023-07-20 | 17.20 | $17.93 | 83905 |
| 2023-07-19 | 17.94 | $18.10 | 117800 |
| 2023-07-18 | 18.73 | $17.88 | 128022 |
| 2023-07-17 | 19.47 | $17.79 | 147118 |
| 2023-07-14 | 20.25 | $18.01 | 79500 |
| 2023-07-13 | 21.09 | $18.08 | 83012 |
| 2023-07-12 | 21.57 | $18.10 | 136642 |
| 2023-07-11 | 22.07 | $18.06 | 89900 |
| 2023-07-10 | 22.80 | $18.10 | 123641 |
| 2023-07-07 | 23.56 | $18.04 | 88208 |
| 2023-07-06 | 24.40 | $17.99 | 83845 |
| 2023-07-05 | 25.22 | $18.38 | 54900 |
| 2023-07-03 | 25.02 | $18.40 | 48600 |
| 2023-06-30 | 24.86 | $18.20 | 91700 |
| 2023-06-29 | 25.03 | $17.98 | 102300 |
| 2023-06-28 | 25.39 | $18.24 | 72032 |
| 2023-06-27 | 25.27 | $18.13 | 118900 |
| 2023-06-26 | 25.21 | $18.11 | 92300 |
| 2023-06-23 | 25.28 | $17.98 | 110200 |
| 2023-06-22 | 25.52 | $17.98 | 113201 |
| 2023-06-21 | 25.67 | $17.96 | 95400 |
| 2023-06-20 | 25.89 | $18.15 | 139145 |
| 2023-06-16 | 25.84 | $18.30 | 81400 |
| 2023-06-15 | 25.19 | $18.50 | 163423 |
| 2023-06-14 | 24.50 | $18.16 | 115200 |
| 2023-06-13 | 24.37 | $18.15 | 119500 |
| 2023-06-12 | 24.23 | $18.32 | 106906 |
| 2023-06-09 | 23.71 | $18.33 | 83227 |
| 2023-06-08 | 23.28 | $18.17 | 62900 |
| 2023-06-07 | 23.02 | $18.00 | 63224 |
| 2023-06-06 | 22.84 | $17.96 | 83809 |
| 2023-06-05 | 22.98 | $17.70 | 93463 |
| 2023-06-02 | 23.24 | $17.81 | 60700 |
| 2023-06-01 | 23.66 | $17.65 | 91219 |
| 2023-05-31 | 24.14 | $17.41 | 70312 |
| 2023-05-30 | 25.28 | $17.37 | 85235 |
| 2023-05-26 | 26.55 | $17.26 | 64942 |
| 2023-05-25 | 27.70 | $17.11 | 72126 |
| 2023-05-24 | 28.62 | $17.07 | 91400 |
| 2023-05-23 | 29.76 | $17.09 | 171630 |
| 2023-05-22 | 30.95 | $17.15 | 148700 |
| 2023-05-19 | 32.28 | $16.98 | 68304 |
| 2023-05-18 | 33.22 | $16.93 | 88400 |
| 2023-05-17 | 33.94 | $16.79 | 89503 |
| 2023-05-16 | 34.45 | $16.33 | 75412 |
| 2023-05-15 | 33.83 | $16.42 | 96000 |
| 2023-05-12 | 33.18 | $16.23 | 68400 |
| 2023-05-11 | 32.22 | $16.35 | 73830 |
| 2023-05-10 | 31.29 | $16.47 | 84800 |
| 2023-05-09 | 30.55 | $16.65 | 72600 |
| 2023-05-08 | 29.94 | $16.85 | 74315 |
| 2023-05-05 | 29.59 | $16.98 | 144511 |
| 2023-05-04 | 29.19 | $16.76 | 111400 |
| 2023-05-03 | 28.77 | $17.08 | 107311 |
| 2023-05-02 | 28.75 | $17.21 | 124800 |
| 2023-05-01 | 28.95 | $17.48 | 61300 |
| 2023-04-28 | 29.63 | $17.60 | 48913 |
| 2023-04-27 | 30.33 | $17.38 | 89200 |
| 2023-04-26 | 30.46 | $17.37 | 91700 |
| 2023-04-25 | 30.58 | $17.41 | 58013 |
| 2023-04-24 | 30.84 | $17.53 | 62300 |
| 2023-04-21 | 31.23 | $17.56 | 38529 |
| 2023-04-20 | 31.73 | $17.65 | 48335 |
| 2023-04-19 | 32.27 | $17.54 | 61522 |
| 2023-04-18 | 32.84 | $17.75 | 96600 |
| 2023-04-17 | 33.67 | $17.67 | 88237 |
| 2023-04-14 | 34.00 | $17.56 | 68210 |
| 2023-04-13 | 34.34 | $17.70 | 100900 |
| 2023-04-12 | 34.77 | $17.58 | 98320 |
| 2023-04-11 | 34.98 | $17.54 | 105000 |
| 2023-04-10 | 35.14 | $17.59 | 129100 |
| 2023-04-06 | 35.34 | $17.72 | 90300 |
| 2023-04-05 | 35.62 | $17.72 | 69902 |
| 2023-04-04 | 35.85 | $17.65 | 64500 |
| 2023-04-03 | 36.18 | $17.84 | 102200 |
| 2023-03-31 | 36.74 | $17.84 | 250027 |
| 2023-03-30 | 37.32 | $17.40 | 108300 |
| 2023-03-29 | 36.91 | $17.30 | 102746 |
| 2023-03-28 | 36.14 | $17.09 | 116432 |
| 2023-03-27 | 34.86 | $17.11 | 143141 |
| 2023-03-24 | 33.52 | $17.07 | 93900 |
| 2023-03-23 | 32.17 | $17.38 | 68400 |
| 2023-03-22 | 30.90 | $17.43 | 113901 |
| 2023-03-21 | 29.59 | $17.36 | 134306 |
| 2023-03-20 | 28.01 | $17.04 | 275744 |
| 2023-03-17 | 26.34 | $17.96 | 51340 |
| 2023-03-16 | 25.18 | $18.50 | 124216 |
| 2023-03-15 | 23.87 | $18.16 | 143200 |
| 2023-03-14 | 22.61 | $18.59 | 185200 |
| 2023-03-13 | 21.53 | $18.58 | 195600 |
| 2023-03-10 | 20.49 | $19.52 | 86400 |
| 2023-03-09 | 20.42 | $20.04 | 44231 |
| 2023-03-08 | 21.17 | $20.26 | 57400 |
| 2023-03-07 | 22.12 | $20.39 | 218500 |
| 2023-03-06 | 23.11 | $20.30 | 149407 |
| 2023-03-03 | 24.28 | $19.97 | 109235 |
| 2023-03-02 | 24.87 | $19.91 | 104700 |
| 2023-03-01 | 25.50 | $20.15 | 90804 |
| 2023-02-28 | 26.57 | $20.14 | 69709 |
| 2023-02-27 | 27.58 | $20.02 | 56321 |
| 2023-02-24 | 28.29 | $19.87 | 85239 |
| 2023-02-23 | 28.75 | $20.00 | 88300 |
| 2023-02-22 | 29.46 | $19.98 | 101915 |
| 2023-02-21 | 30.33 | $20.03 | 135100 |
| 2023-02-17 | 31.27 | $20.37 | 102800 |
| 2023-02-16 | 32.91 | $20.64 | 73634 |
| 2023-02-15 | 34.04 | $20.94 | 44918 |
| 2023-02-14 | 34.60 | $20.95 | 44102 |
| 2023-02-13 | 35.13 | $21.15 | 43200 |
| 2023-02-10 | 34.98 | $21.18 | 35135 |
| 2023-02-09 | 34.77 | $21.14 | 67449 |
| 2023-02-08 | 34.54 | $21.24 | 47800 |
| 2023-02-07 | 34.04 | $21.24 | 67000 |
| 2023-02-06 | 33.57 | $21.16 | 85738 |
| 2023-02-03 | 33.22 | $21.19 | 90600 |
| 2023-02-02 | 32.35 | $21.40 | 129818 |
| 2023-02-01 | 30.77 | $21.33 | 104031 |
| 2023-01-31 | 29.24 | $21.11 | 81636 |
| 2023-01-30 | 27.76 | $20.96 | 74400 |
| 2023-01-27 | 26.42 | $20.76 | 80738 |
| 2023-01-26 | 25.16 | $20.61 | 82422 |
| 2023-01-25 | 24.00 | $20.52 | 145503 |
| 2023-01-24 | 22.79 | $20.57 | 93400 |
| 2023-01-23 | 21.55 | $20.53 | 72644 |
| 2023-01-20 | 20.39 | $20.36 | 101600 |
| 2023-01-19 | 19.28 | $20.22 | 78500 |
| 2023-01-18 | 18.23 | $20.27 | 161500 |
| 2023-01-17 | 16.82 | $20.20 | 83800 |
| 2023-01-13 | 15.76 | $20.16 | 100600 |
| 2023-01-12 | 14.46 | $20.23 | 82410 |
| 2023-01-11 | 13.10 | $19.92 | 67100 |
| 2023-01-10 | 12.08 | $19.70 | 71100 |
| 2023-01-09 | 11.34 | $19.52 | 65200 |
| 2023-01-06 | 10.64 | $19.54 | 92433 |
| 2023-01-05 | 10.02 | $19.34 | 158900 |
| 2023-01-04 | 9.70 | $19.54 | 49100 |
| 2023-01-03 | 9.23 | $19.26 | 120217 |
| 2022-12-30 | 9.17 | $19.02 | 392042 |
| 2022-12-29 | 9.47 | $18.71 | 418200 |
| 2022-12-28 | 9.20 | $18.58 | 161247 |
| 2022-12-27 | 8.96 | $18.73 | 125400 |
| 2022-12-23 | 9.05 | $18.97 | 105944 |
| 2022-12-22 | 9.32 | $18.96 | 116600 |
| 2022-12-21 | 9.73 | $18.89 | 158000 |
| 2022-12-20 | 10.14 | $19.01 | 112302 |
| 2022-12-19 | 10.49 | $18.97 | 153829 |
| 2022-12-16 | 10.79 | $19.03 | 196416 |
| 2022-12-15 | 10.97 | $19.03 | 239018 |
| 2022-12-14 | 11.23 | $19.05 | 189523 |
| 2022-12-13 | 11.50 | $19.01 | 146500 |
| 2022-12-12 | 11.67 | $19.01 | 204600 |
| 2022-12-09 | 12.26 | $18.78 | 135400 |
| 2022-12-08 | 12.89 | $19.07 | 169402 |
| 2022-12-07 | 12.93 | $19.27 | 94600 |
| 2022-12-06 | 13.15 | $19.11 | 75400 |
| 2022-12-05 | 13.46 | $19.04 | 69800 |
| 2022-12-02 | 13.78 | $19.45 | 149716 |
| 2022-12-01 | 13.57 | $19.49 | 146134 |
| 2022-11-30 | 13.25 | $19.26 | 148900 |
| 2022-11-29 | 13.61 | $19.01 | 113900 |
| 2022-11-28 | 14.14 | $19.14 | 225100 |
| 2022-11-25 | 14.70 | $18.94 | 40536 |
| 2022-11-23 | 15.15 | $19.09 | 104717 |
| 2022-11-22 | 15.44 | $19.15 | 178135 |
| 2022-11-21 | 15.81 | $19.03 | 129430 |
| 2022-11-18 | 16.46 | $18.77 | 135816 |
| 2022-11-17 | 17.13 | $18.70 | 141700 |
| 2022-11-16 | 17.63 | $18.70 | 130300 |
| 2022-11-15 | 18.47 | $18.87 | 147900 |
| 2022-11-14 | 19.31 | $18.72 | 137300 |
| 2022-11-11 | 20.20 | $18.93 | 149500 |
| 2022-11-10 | 20.83 | $19.09 | 171600 |
| 2022-11-09 | 21.24 | $18.77 | 77700 |
| 2022-11-08 | 22.08 | $18.98 | 83210 |
| 2022-11-07 | 22.64 | $18.89 | 93500 |
| 2022-11-04 | 23.61 | $18.86 | 84821 |
| 2022-11-03 | 24.65 | $19.02 | 81315 |
| 2022-11-02 | 25.53 | $19.24 | 117511 |
| 2022-11-01 | 26.29 | $19.10 | 90142 |
| 2022-10-31 | 27.23 | $19.03 | 74900 |
| 2022-10-28 | 28.42 | $18.99 | 114344 |
| 2022-10-27 | 29.77 | $18.78 | 115200 |
| 2022-10-26 | 31.32 | $18.77 | 89101 |
| 2022-10-25 | 32.95 | $18.59 | 81900 |
| 2022-10-24 | 34.15 | $18.34 | 69809 |
| 2022-10-21 | 34.80 | $18.11 | 82100 |
| 2022-10-20 | 35.08 | $18.02 | 95520 |
| 2022-10-19 | 35.03 | $17.78 | 65600 |
| 2022-10-18 | 34.81 | $17.99 | 81321 |
| 2022-10-17 | 34.80 | $18.22 | 106445 |
| 2022-10-14 | 34.99 | $18.37 | 60422 |
| 2022-10-13 | 34.89 | $18.36 | 50300 |
| 2022-10-12 | 34.78 | $18.32 | 57232 |
| 2022-10-11 | 34.83 | $18.28 | 154143 |
| 2022-10-10 | 34.88 | $18.00 | 66500 |
| 2022-10-07 | 34.62 | $18.07 | 136300 |
| 2022-10-06 | 34.34 | $18.68 | 79100 |
| 2022-10-05 | 34.69 | $18.70 | 77200 |
| 2022-10-04 | 34.83 | $18.80 | 119109 |
| 2022-10-03 | 35.10 | $18.51 | 112500 |
| 2022-09-30 | 34.63 | $18.10 | 102009 |
| 2022-09-29 | 33.47 | $18.20 | 143525 |
| 2022-09-28 | 32.29 | $18.71 | 64029 |
| 2022-09-27 | 31.31 | $18.43 | 103419 |
| 2022-09-26 | 29.78 | $18.49 | 67704 |
| 2022-09-23 | 28.23 | $18.65 | 130025 |
| 2022-09-22 | 26.71 | $19.00 | 71721 |
| 2022-09-21 | 25.46 | $19.34 | 122200 |
| 2022-09-20 | 24.49 | $19.69 | 38100 |
| 2022-09-19 | 23.89 | $19.82 | 43100 |
| 2022-09-16 | 23.37 | $19.77 | 67145 |
| 2022-09-15 | 22.81 | $19.90 | 46902 |
| 2022-09-14 | 22.42 | $20.00 | 69300 |
| 2022-09-13 | 22.03 | $19.91 | 54442 |
| 2022-09-12 | 21.38 | $19.96 | 42240 |
| 2022-09-09 | 21.09 | $19.97 | 54000 |
| 2022-09-08 | 20.58 | $19.98 | 48600 |
| 2022-09-07 | 20.01 | $19.87 | 54000 |
| 2022-09-06 | 19.41 | $19.97 | 47145 |
| 2022-09-02 | 18.82 | $20.04 | 59200 |
| 2022-09-01 | 18.30 | $19.95 | 81600 |
| 2022-08-31 | 17.74 | $20.21 | 53002 |
| 2022-08-30 | 17.61 | $20.30 | 54500 |
| 2022-08-29 | 17.46 | $20.39 | 41419 |
| 2022-08-26 | 17.50 | $20.39 | 68427 |
| 2022-08-25 | 17.54 | $20.60 | 67318 |
| 2022-08-24 | 17.87 | $20.92 | 42848 |
| 2022-08-23 | 18.67 | $21.11 | 48044 |
| 2022-08-22 | 19.37 | $21.01 | 28000 |
| 2022-08-19 | 20.23 | $21.15 | 57434 |
| 2022-08-18 | 21.27 | $21.32 | 21900 |
| 2022-08-17 | 21.92 | $21.57 | 70500 |
| 2022-08-16 | 22.60 | $21.77 | 35000 |
| 2022-08-15 | 22.21 | $21.90 | 85700 |
| 2022-08-12 | 21.72 | $21.87 | 30100 |
| 2022-08-11 | 21.38 | $21.64 | 38132 |
| 2022-08-10 | 21.17 | $21.59 | 73648 |
| 2022-08-09 | 21.03 | $21.48 | 50825 |
| 2022-08-08 | 21.20 | $21.19 | 29416 |
| 2022-08-05 | 21.65 | $21.02 | 64007 |
| 2022-08-04 | 22.24 | $21.22 | 123207 |
| 2022-08-03 | 22.65 | $21.28 | 45528 |
| 2022-08-02 | 22.63 | $21.26 | 101600 |
| 2022-08-01 | 22.61 | $21.74 | 155600 |
| 2022-07-29 | 21.65 | $21.53 | 51300 |
| 2022-07-28 | 20.94 | $21.06 | 45915 |
| 2022-07-27 | 20.66 | $20.71 | 42419 |
| 2022-07-26 | 20.99 | $20.40 | 50200 |
| 2022-07-25 | 22.03 | $20.29 | 81400 |
| 2022-07-22 | 23.16 | $20.19 | 53100 |
| 2022-07-21 | 24.38 | $20.31 | 64438 |
| 2022-07-20 | 25.59 | $20.07 | 39149 |
| 2022-07-19 | 26.37 | $19.90 | 68900 |
| 2022-07-18 | 26.74 | $19.53 | 92848 |
| 2022-07-15 | 27.13 | $19.91 | 320700 |
| 2022-07-14 | 28.09 | $19.84 | 49500 |
| 2022-07-13 | 28.91 | $19.93 | 76100 |
| 2022-07-12 | 29.81 | $19.86 | 75500 |
| 2022-07-11 | 30.95 | $19.97 | 123602 |
| 2022-07-08 | 32.25 | $19.88 | 42434 |
| 2022-07-07 | 33.25 | $19.68 | 52903 |
| 2022-07-06 | 34.02 | $19.69 | 81809 |
| 2022-07-05 | 34.83 | $19.76 | 66000 |
| 2022-07-01 | 35.45 | $19.77 | 70500 |
| 2022-06-30 | 36.28 | $19.79 | 211900 |
| 2022-06-29 | 37.01 | $19.55 | 147300 |
| 2022-06-28 | 37.33 | $19.21 | 129800 |
| 2022-06-27 | 37.08 | $19.07 | 79900 |
| 2022-06-24 | 36.53 | $19.20 | 111601 |
| 2022-06-23 | 35.97 | $19.05 | 100400 |
| 2022-06-22 | 35.02 | $18.92 | 91300 |
| 2022-06-21 | 33.89 | $18.90 | 224200 |
| 2022-06-17 | 32.74 | $18.94 | 117403 |
| 2022-06-16 | 31.53 | $19.06 | 183104 |
| 2022-06-15 | 30.34 | $19.88 | 278300 |
| 2022-06-14 | 29.77 | $19.92 | 83200 |
| 2022-06-13 | 29.20 | $19.92 | 89630 |
| 2022-06-10 | 28.63 | $20.60 | 62849 |
| 2022-06-09 | 28.88 | $20.94 | 75447 |
| 2022-06-08 | 29.66 | $21.20 | 78500 |
| 2022-06-07 | 30.74 | $21.09 | 64600 |
| 2022-06-06 | 31.72 | $20.80 | 38900 |
| 2022-06-03 | 32.19 | $20.72 | 76500 |
| 2022-06-02 | 32.68 | $21.12 | 47646 |
| 2022-06-01 | 33.70 | $21.00 | 86017 |
| 2022-05-31 | 34.77 | $20.97 | 56524 |
| 2022-05-27 | 35.96 | $21.18 | 96823 |
| 2022-05-26 | 37.22 | $20.84 | 173109 |
| 2022-05-25 | 37.81 | $20.65 | 87400 |
| 2022-05-24 | 37.81 | $20.39 | 119536 |
| 2022-05-23 | 37.01 | $20.50 | 53201 |
| 2022-05-20 | 36.39 | $20.44 | 65349 |
| 2022-05-19 | 35.78 | $20.49 | 51319 |
| 2022-05-18 | 35.15 | $20.44 | 70801 |
| 2022-05-17 | 34.56 | $20.53 | 48841 |
| 2022-05-16 | 34.11 | $20.46 | 76900 |
| 2022-05-13 | 33.65 | $20.63 | 77700 |
| 2022-05-12 | 33.07 | $20.38 | 116300 |
| 2022-05-11 | 32.21 | $20.47 | 48037 |
| 2022-05-10 | 31.41 | $20.53 | 107948 |
| 2022-05-09 | 30.71 | $20.82 | 70800 |
| 2022-05-06 | 30.33 | $21.10 | 55641 |
| 2022-05-05 | 30.12 | $21.03 | 50600 |
| 2022-05-04 | 29.97 | $21.40 | 85624 |
| 2022-05-03 | 29.85 | $21.30 | 60700 |
| 2022-05-02 | 29.39 | $21.14 | 109313 |
| 2022-04-29 | 28.85 | $21.41 | 49939 |
| 2022-04-28 | 28.78 | $21.65 | 41108 |
| 2022-04-27 | 28.80 | $21.64 | 151111 |
| 2022-04-26 | 29.01 | $21.56 | 34900 |
| 2022-04-25 | 29.14 | $21.66 | 59249 |
| 2022-04-22 | 29.13 | $21.73 | 87500 |
| 2022-04-21 | 29.28 | $21.67 | 60226 |
| 2022-04-20 | 29.47 | $21.73 | 65900 |
| 2022-04-19 | 29.50 | $21.60 | 74004 |
| 2022-04-18 | 29.23 | $21.49 | 71600 |
| 2022-04-14 | 28.98 | $21.56 | 48400 |
| 2022-04-13 | 28.82 | $21.80 | 105200 |
| 2022-04-12 | 28.86 | $21.89 | 95000 |
| 2022-04-11 | 28.98 | $21.96 | 120239 |
| 2022-04-08 | 29.26 | $22.45 | 51000 |
| 2022-04-07 | 30.10 | $22.47 | 65302 |
| 2022-04-06 | 31.00 | $22.50 | 66524 |
| 2022-04-05 | 32.05 | $22.83 | 57100 |
| 2022-04-04 | 33.62 | $23.24 | 59500 |
| 2022-04-01 | 34.98 | $23.08 | 56331 |
| 2022-03-31 | 36.70 | $22.92 | 96506 |
| 2022-03-30 | 38.57 | $22.74 | 61400 |
| 2022-03-29 | 40.39 | $22.55 | 87501 |
| 2022-03-28 | 41.74 | $22.10 | 56223 |
| 2022-03-25 | 42.16 | $22.05 | 60900 |
| 2022-03-24 | 42.56 | $22.07 | 73428 |
| 2022-03-23 | 42.98 | $22.04 | 80300 |
| 2022-03-22 | 43.43 | $22.06 | 77817 |
| 2022-03-21 | 43.89 | $22.06 | 110730 |
| 2022-03-18 | 44.41 | $22.08 | 38417 |
| 2022-03-17 | 45.00 | $22.06 | 62300 |
| 2022-03-16 | 45.50 | $21.90 | 51926 |
| 2022-03-15 | 45.75 | $21.63 | 74000 |
| 2022-03-14 | 45.27 | $21.42 | 121822 |
| 2022-03-11 | 44.76 | $22.11 | 51300 |
| 2022-03-10 | 44.81 | $22.21 | 53035 |
| 2022-03-09 | 44.73 | $22.20 | 56548 |
| 2022-03-08 | 44.70 | $22.19 | 81300 |
| 2022-03-07 | 44.46 | $22.05 | 71600 |
| 2022-03-04 | 44.24 | $22.61 | 37300 |
| 2022-03-03 | 44.38 | $22.73 | 48400 |
| 2022-03-02 | 44.64 | $22.65 | 61200 |
| 2022-03-01 | 44.62 | $22.45 | 69300 |
| 2022-02-28 | 44.40 | $22.44 | 55744 |
| 2022-02-25 | 44.16 | $22.52 | 59649 |
| 2022-02-24 | 43.71 | $22.27 | 192921 |
| 2022-02-23 | 42.70 | $22.30 | 61100 |
| 2022-02-22 | 41.80 | $22.37 | 82504 |
| 2022-02-18 | 40.93 | $22.63 | 38046 |
| 2022-02-17 | 40.15 | $22.66 | 60943 |
| 2022-02-16 | 39.35 | $22.87 | 63409 |
| 2022-02-15 | 38.30 | $22.80 | 113321 |
| 2022-02-14 | 37.18 | $22.80 | 89400 |
| 2022-02-11 | 36.11 | $22.95 | 80400 |
| 2022-02-10 | 35.06 | $23.25 | 108904 |
| 2022-02-09 | 34.08 | $23.44 | 121600 |
| 2022-02-08 | 33.19 | $23.62 | 69000 |
| 2022-02-07 | 32.37 | $23.94 | 49002 |
| 2022-02-04 | 31.69 | $24.07 | 46233 |
| 2022-02-03 | 31.07 | $24.37 | 53500 |
| 2022-02-02 | 30.64 | $24.74 | 71800 |
| 2022-02-01 | 30.43 | $24.84 | 82000 |
| 2022-01-31 | 30.20 | $24.92 | 110500 |
| 2022-01-28 | 29.86 | $24.47 | 86034 |
| 2022-01-27 | 28.99 | $24.38 | 64500 |
| 2022-01-26 | 28.20 | $24.48 | 59516 |
| 2022-01-25 | 27.43 | $24.61 | 545108 |
| 2022-01-24 | 26.63 | $24.02 | 237000 |
| 2022-01-21 | 24.96 | $24.49 | 90616 |
| 2022-01-20 | 23.97 | $25.03 | 66300 |
| 2022-01-19 | 23.36 | $25.08 | 65301 |
| 2022-01-18 | 22.50 | $25.23 | 204009 |
| 2022-01-14 | 21.67 | $26.00 | 48400 |
| 2022-01-13 | 21.71 | $26.42 | 32400 |
| 2022-01-12 | 22.43 | $26.61 | 44813 |
| 2022-01-11 | 22.92 | $26.63 | 31100 |
| 2022-01-10 | 23.37 | $26.70 | 74600 |
| 2022-01-07 | 23.96 | $26.60 | 94228 |
| 2022-01-06 | 24.20 | $26.15 | 67834 |
| 2022-01-05 | 23.43 | $25.78 | 76100 |
| 2022-01-04 | 22.28 | $26.18 | 28900 |
| 2022-01-03 | 21.55 | $26.30 | 72300 |
| 2021-12-31 | 20.96 | $26.48 | 21404 |
| 2021-12-30 | 20.47 | $26.54 | 41500 |
| 2021-12-29 | 19.95 | $26.60 | 35400 |
| 2021-12-28 | 19.74 | $26.60 | 27019 |
| 2021-12-27 | 19.63 | $26.70 | 109600 |
| 2021-12-23 | 19.51 | $26.25 | 40814 |
| 2021-12-22 | 20.14 | $26.27 | 25342 |
| 2021-12-21 | 20.82 | $26.56 | 106037 |
| 2021-12-20 | 21.52 | $25.91 | 75109 |
| 2021-12-17 | 20.63 | $25.99 | 82633 |
| 2021-12-16 | 20.00 | $26.41 | 76617 |
| 2021-12-15 | 20.37 | $26.78 | 51400 |
| 2021-12-14 | 21.27 | $26.60 | 27411 |
| 2021-12-13 | 21.78 | $26.73 | 30843 |
| 2021-12-10 | 22.85 | $26.91 | 70400 |
| 2021-12-09 | 23.97 | $26.70 | 37316 |
| 2021-12-08 | 25.16 | $26.79 | 28600 |
| 2021-12-07 | 26.09 | $26.89 | 23216 |
| 2021-12-06 | 27.46 | $26.70 | 297300 |
| 2021-12-03 | 28.13 | $26.55 | 29826 |
| 2021-12-02 | 28.84 | $26.72 | 39700 |
| 2021-12-01 | 29.20 | $26.54 | 35300 |
| 2021-11-30 | 29.59 | $26.75 | 28800 |
| 2021-11-29 | 30.21 | $26.78 | 40500 |
| 2021-11-26 | 30.26 | $26.66 | 20000 |
| 2021-11-24 | 29.98 | $26.71 | 22800 |
| 2021-11-23 | 29.75 | $26.60 | 17200 |
| 2021-11-22 | 29.13 | $26.51 | 42100 |
| 2021-11-19 | 28.48 | $26.61 | 29400 |
| 2021-11-18 | 27.97 | $26.83 | 32237 |
| 2021-11-17 | 27.99 | $26.97 | 29100 |
| 2021-11-16 | 28.36 | $26.99 | 39405 |
| 2021-11-15 | 28.75 | $27.05 | 23832 |
| 2021-11-12 | 29.63 | $27.21 | 21900 |
| 2021-11-11 | 30.98 | $27.15 | 17538 |
| 2021-11-10 | 32.40 | $27.24 | 23800 |
| 2021-11-09 | 33.85 | $27.37 | 16614 |
| 2021-11-08 | 35.08 | $27.24 | 35600 |
| 2021-11-05 | 36.38 | $27.21 | 16800 |
| 2021-11-04 | 37.62 | $27.31 | 28012 |
| 2021-11-03 | 38.67 | $27.31 | 26330 |
| 2021-11-02 | 39.53 | $27.36 | 36513 |
| 2021-11-01 | 40.35 | $27.39 | 27914 |
| 2021-10-29 | 41.04 | $27.47 | 23700 |
| 2021-10-28 | 41.64 | $27.44 | 21200 |
| 2021-10-27 | 42.53 | $27.36 | 41200 |
| 2021-10-26 | 43.47 | $27.31 | 15900 |
| 2021-10-25 | 44.53 | $27.33 | 30400 |
| 2021-10-22 | 45.57 | $27.47 | 36022 |
| 2021-10-21 | 46.67 | $27.31 | 22300 |
| 2021-10-20 | 47.92 | $27.31 | 21000 |
| 2021-10-19 | 49.31 | $27.26 | 31023 |
| 2021-10-18 | 50.76 | $27.39 | 29733 |
| 2021-10-15 | 51.99 | $27.26 | 27420 |
| 2021-10-14 | 53.29 | $27.46 | 40008 |
| 2021-10-13 | 54.44 | $27.52 | 26400 |
| 2021-10-12 | 55.29 | $27.40 | 33948 |
| 2021-10-11 | 56.19 | $27.50 | 24423 |
| 2021-10-08 | 56.67 | $27.57 | 33700 |
| 2021-10-07 | 56.88 | $27.59 | 19500 |
| 2021-10-06 | 57.10 | $27.56 | 34600 |
| 2021-10-05 | 57.43 | $27.55 | 23800 |
| 2021-10-04 | 57.80 | $27.39 | 22200 |
| 2021-10-01 | 58.27 | $27.40 | 26448 |
| 2021-09-30 | 58.66 | $27.28 | 50400 |
| 2021-09-29 | 59.13 | $27.20 | 24644 |
| 2021-09-28 | 59.77 | $27.01 | 47822 |
| 2021-09-27 | 60.59 | $27.12 | 26119 |
| 2021-09-24 | 61.17 | $27.18 | 26300 |
| 2021-09-23 | 61.38 | $27.20 | 33908 |
| 2021-09-22 | 61.60 | $27.25 | 33000 |
| 2021-09-21 | 61.83 | $27.22 | 25000 |
| 2021-09-20 | 62.14 | $26.99 | 49010 |
| 2021-09-17 | 62.54 | $27.08 | 34400 |
| 2021-09-16 | 62.73 | $27.13 | 28900 |
| 2021-09-15 | 62.98 | $27.22 | 53600 |
| 2021-09-14 | 63.25 | $27.22 | 59405 |
| 2021-09-13 | 63.53 | $27.16 | 40300 |
| 2021-09-10 | 63.92 | $27.09 | 14120 |
| 2021-09-09 | 64.40 | $26.98 | 16700 |
| 2021-09-08 | 64.96 | $26.96 | 54002 |
| 2021-09-07 | 65.54 | $27.20 | 20400 |
| 2021-09-03 | 65.74 | $27.12 | 30401 |
| 2021-09-02 | 65.95 | $27.25 | 22503 |
| 2021-09-01 | 65.92 | $27.25 | 48247 |
| 2021-08-31 | 65.91 | $26.99 | 24400 |
| 2021-08-30 | 66.00 | $26.79 | 24128 |
| 2021-08-27 | 66.17 | $26.71 | 35500 |
| 2021-08-26 | 66.36 | $26.73 | 30833 |
| 2021-08-25 | 66.57 | $26.70 | 35300 |
| 2021-08-24 | 66.79 | $26.74 | 38705 |
| 2021-08-23 | 67.01 | $26.81 | 53700 |
| 2021-08-20 | 67.18 | $27.02 | 14300 |
| 2021-08-19 | 66.96 | $27.01 | 18800 |
| 2021-08-18 | 66.73 | $27.05 | 31727 |
| 2021-08-17 | 66.27 | $27.20 | 31118 |
| 2021-08-16 | 65.78 | $27.21 | 36200 |
| 2021-08-13 | 65.08 | $27.19 | 20501 |
| 2021-08-12 | 64.34 | $27.24 | 28700 |
| 2021-08-11 | 63.53 | $27.29 | 17249 |
| 2021-08-10 | 62.57 | $27.30 | 19200 |
| 2021-08-09 | 61.53 | $27.35 | 19834 |
| 2021-08-06 | 60.44 | $27.30 | 13449 |
| 2021-08-05 | 59.31 | $27.19 | 50500 |
| 2021-08-04 | 58.11 | $27.25 | 46600 |
| 2021-08-03 | 56.80 | $27.45 | 35912 |
| 2021-08-02 | 55.21 | $27.69 | 44900 |
| 2021-07-30 | 53.54 | $27.43 | 36500 |
| 2021-07-29 | 51.80 | $27.32 | 24400 |
| 2021-07-28 | 49.96 | $27.32 | 43300 |
| 2021-07-27 | 48.02 | $27.44 | 33900 |
| 2021-07-26 | 45.98 | $27.27 | 28018 |
| 2021-07-23 | 43.83 | $27.20 | 21600 |
| 2021-07-22 | 41.58 | $27.03 | 18915 |
| 2021-07-21 | 39.21 | $26.90 | 20038 |
| 2021-07-20 | 36.72 | $26.80 | 17300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected