Is Lendway, Inc. (LDWY) a Buy, Sell, or Hold?
NASDAQ : LDWY
Lendway, Inc. — Stock Chart
$3.9626 USD
$0.05 (1.35%)
- Volume
- 4.6K
- Average Volume
- 57.71K
- Market Capitalization
- $7.03M
- P/E Ratio
- -1.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.19
- Year Low
- $3.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
LDWY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-30 | $4.04 | $3.98 | -1.49% | 502 |
| 2026-03-27 | $4.10 | $4.10 | 0.00% | 937 |
| 2026-03-26 | $4.00 | $3.97 | -0.75% | 633 |
| 2026-03-25 | $3.89 | $3.89 | 0.00% | - |
| 2026-03-24 | $3.89 | $3.89 | 0.00% | 2780 |
| 2026-03-23 | $3.95 | $3.98 | 0.76% | 2431 |
| 2026-03-20 | $3.91 | $4.02 | 2.81% | 1127 |
| 2026-03-19 | $3.99 | $3.99 | 0.00% | 536 |
| 2026-03-18 | $3.92 | $3.90 | -0.51% | 1538 |
| 2026-03-17 | $4.03 | $4.03 | 0.00% | 299 |
| 2026-03-16 | $4.06 | $4.02 | -0.99% | 717 |
| 2026-03-13 | $3.90 | $3.96 | 1.54% | 4641 |
| 2026-03-12 | $3.92 | $3.91 | -0.26% | 12613 |
| 2026-03-11 | $3.91 | $3.96 | 1.28% | 6127 |
| 2026-03-10 | $3.99 | $3.99 | 0.00% | 11151 |
| 2026-03-09 | $4.02 | $4.02 | 0.00% | 247 |
| 2026-03-06 | $4.05 | $3.86 | -4.69% | 10086 |
| 2026-03-05 | $3.81 | $3.85 | 1.05% | 4544 |
| 2026-03-04 | $3.85 | $4.03 | 4.68% | 2524 |
| 2026-03-03 | $3.89 | $3.89 | 0.00% | 2213 |
| 2026-03-02 | $3.89 | $4.00 | 2.83% | 19661 |
| 2026-02-27 | $3.87 | $3.87 | 0.00% | - |
| 2026-02-26 | $3.86 | $3.83 | -0.78% | 1100 |
| 2026-02-25 | $3.89 | $3.88 | -0.26% | 655 |
| 2026-02-24 | $3.89 | $3.87 | -0.51% | - |
| 2026-02-23 | $4.17 | $3.95 | -5.28% | 5725 |
| 2026-02-20 | $3.84 | $4.05 | 5.47% | 18090 |
| 2026-02-19 | $3.78 | $3.98 | 5.29% | 945 |
| 2026-02-18 | $3.81 | $3.77 | -1.05% | 5542 |
| 2026-02-17 | $4.11 | $3.90 | -5.11% | 8892 |
| 2026-02-13 | $4.47 | $4.20 | -6.04% | 64687 |
| 2026-02-12 | $4.07 | $4.20 | 3.19% | 7092 |
| 2026-02-11 | $4.25 | $4.13 | -2.82% | 11074 |
| 2026-02-10 | $4.20 | $4.22 | 0.48% | 15707 |
| 2026-02-09 | $4.15 | $4.26 | 2.65% | 8553 |
| 2026-02-06 | $4.32 | $4.80 | 11.11% | 32705 |
| 2026-02-05 | $4.31 | $4.41 | 2.32% | 4189 |
| 2026-02-04 | $4.41 | $4.38 | -0.68% | 14185 |
| 2026-02-03 | $4.52 | $4.38 | -3.10% | 43542 |
| 2026-02-02 | $5.12 | $4.65 | -9.18% | 162.02K |
| 2026-01-30 | $4.74 | $5.25 | 10.76% | 68989 |
| 2026-01-29 | $4.76 | $4.70 | -1.26% | 16300 |
| 2026-01-28 | $4.40 | $4.76 | 8.18% | 95046 |
| 2026-01-27 | $4.27 | $4.32 | 1.17% | 51624 |
| 2026-01-26 | $3.76 | $4.31 | 14.63% | 80816 |
| 2026-01-23 | $3.54 | $3.73 | 5.37% | 201.83K |
| 2026-01-22 | $3.67 | $3.71 | 1.09% | 65600 |
| 2026-01-21 | $3.83 | $3.47 | -9.40% | 109.05K |
| 2026-01-20 | $3.51 | $3.99 | 13.68% | 689.9K |
| 2026-01-16 | $4.25 | $3.52 | -17.18% | 169.92K |
| 2026-01-15 | $3.58 | $4.19 | 17.04% | 408.44K |
| 2026-01-14 | $3.58 | $3.56 | -0.56% | 4700 |
| 2026-01-13 | $3.55 | $3.51 | -1.13% | 1218 |
| 2026-01-12 | $3.51 | $3.55 | 1.14% | 44718 |
| 2026-01-09 | $3.51 | $3.53 | 0.57% | 8700 |
| 2026-01-08 | $3.55 | $3.54 | -0.28% | 3600 |
| 2026-01-07 | $3.60 | $3.54 | -1.67% | 1626 |
| 2026-01-06 | $3.50 | $3.55 | 1.43% | 9100 |
| 2026-01-05 | $3.43 | $3.48 | 1.46% | 5933 |
| 2026-01-02 | $3.47 | $3.53 | 1.73% | 8200 |
| 2025-12-31 | $3.42 | $3.45 | 0.88% | 3500 |
| 2025-12-30 | $3.42 | $3.49 | 2.05% | 2400 |
| 2025-12-29 | $3.35 | $3.39 | 1.19% | 14510 |
| 2025-12-26 | $3.37 | $3.40 | 0.89% | 10100 |
| 2025-12-24 | $3.51 | $3.54 | 0.85% | 738 |
| 2025-12-23 | $3.46 | $3.50 | 1.16% | 46447 |
| 2025-12-22 | $3.40 | $3.52 | 3.53% | 40200 |
| 2025-12-19 | $3.35 | $3.37 | 0.60% | 8000 |
| 2025-12-18 | $3.30 | $3.32 | 0.61% | 40596 |
| 2025-12-17 | $3.34 | $3.30 | -1.20% | 19013 |
| 2025-12-16 | $3.45 | $3.40 | -1.45% | 10602 |
| 2025-12-15 | $3.43 | $3.39 | -1.17% | 10117 |
| 2025-12-12 | $3.54 | $3.40 | -3.95% | 32706 |
| 2025-12-11 | $3.40 | $3.41 | 0.29% | 70574 |
| 2025-12-10 | $3.78 | $3.87 | 2.38% | 747.25K |
| 2025-12-09 | $3.61 | $3.60 | -0.28% | 19700 |
| 2025-12-08 | $3.75 | $3.56 | -5.07% | 10400 |
| 2025-12-05 | $3.59 | $3.67 | 2.23% | 4000 |
| 2025-12-04 | $3.51 | $3.50 | -0.28% | 10140 |
| 2025-12-03 | $3.64 | $3.60 | -1.10% | 2500 |
| 2025-12-02 | $3.69 | $3.60 | -2.44% | 3900 |
| 2025-12-01 | $3.63 | $3.70 | 1.93% | 1615 |
| 2025-11-28 | $3.77 | $3.77 | 0.00% | 500 |
| 2025-11-26 | $3.72 | $3.80 | 2.15% | 7800 |
| 2025-11-25 | $3.41 | $3.70 | 8.50% | 16000 |
| 2025-11-24 | $3.35 | $3.55 | 5.97% | 5717 |
| 2025-11-21 | $3.85 | $3.60 | -6.49% | 13900 |
| 2025-11-20 | $3.41 | $3.42 | 0.29% | 9444 |
| 2025-11-19 | $3.60 | $3.53 | -1.94% | 5002 |
| 2025-11-18 | $3.67 | $3.64 | -0.82% | 1545 |