Is Lendway, Inc. (LDWY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lendway, Inc. (LDWY) research center and poll results.
NASDAQ : LDWY
Lendway, Inc. — Technical Indicators
$3.9626 USD
$0.05 (1.35%)
- Volume
- 4.6K
- Average Volume
- 57.71K
- Market Capitalization
- $7.03M
- P/E Ratio
- -1.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.19
- Year Low
- $3.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.96
2026-03-30
Close Price
$3.98
Vol: 502
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.37
Average
6.42
Maximum
20.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 3.96 | $3.98 | 502 |
| 2026-03-27 | 3.96 | $4.10 | 937 |
| 2026-03-26 | 3.95 | $3.97 | 633 |
| 2026-03-25 | 3.94 | $3.89 | — |
| 2026-03-24 | 3.94 | $3.89 | 2780 |
| 2026-03-23 | 3.94 | $3.98 | 2431 |
| 2026-03-20 | 3.94 | $4.02 | 1127 |
| 2026-03-19 | 3.94 | $3.99 | 536 |
| 2026-03-18 | 3.94 | $3.90 | 1538 |
| 2026-03-17 | 3.94 | $4.03 | 299 |
| 2026-03-16 | 3.93 | $4.02 | 717 |
| 2026-03-13 | 3.94 | $3.96 | 4641 |
| 2026-03-12 | 3.95 | $3.91 | 12613 |
| 2026-03-11 | 3.96 | $3.96 | 6127 |
| 2026-03-10 | 3.97 | $3.99 | 11151 |
| 2026-03-09 | 3.99 | $4.02 | 247 |
| 2026-03-06 | 4.03 | $3.86 | 10086 |
| 2026-03-05 | 4.05 | $3.85 | 4544 |
| 2026-03-04 | 4.08 | $4.03 | 2524 |
| 2026-03-03 | 4.10 | $3.89 | 2213 |
| 2026-03-02 | 4.14 | $4.00 | 19661 |
| 2026-02-27 | 4.20 | $3.87 | — |
| 2026-02-26 | 4.24 | $3.83 | 1100 |
| 2026-02-25 | 4.29 | $3.88 | 655 |
| 2026-02-24 | 4.31 | $3.87 | — |
| 2026-02-23 | 4.33 | $3.95 | 5725 |
| 2026-02-20 | 4.32 | $4.05 | 18090 |
| 2026-02-19 | 4.30 | $3.98 | 945 |
| 2026-02-18 | 4.28 | $3.77 | 5542 |
| 2026-02-17 | 4.29 | $3.90 | 8892 |
| 2026-02-13 | 4.27 | $4.20 | 64687 |
| 2026-02-12 | 4.27 | $4.20 | 7092 |
| 2026-02-11 | 4.24 | $4.13 | 11074 |
| 2026-02-10 | 4.21 | $4.22 | 15707 |
| 2026-02-09 | 4.17 | $4.26 | 8553 |
| 2026-02-06 | 4.14 | $4.80 | 32705 |
| 2026-02-05 | 4.07 | $4.41 | 4189 |
| 2026-02-04 | 4.03 | $4.38 | 14185 |
| 2026-02-03 | 3.99 | $4.38 | 43542 |
| 2026-02-02 | 3.94 | $4.65 | 162020 |
| 2026-01-30 | 3.89 | $5.25 | 68989 |
| 2026-01-29 | 3.80 | $4.70 | 16300 |
| 2026-01-28 | 3.74 | $4.76 | 95046 |
| 2026-01-27 | 3.67 | $4.32 | 51624 |
| 2026-01-26 | 3.62 | $4.31 | 80816 |
| 2026-01-23 | 3.58 | $3.73 | 201834 |
| 2026-01-22 | 3.57 | $3.71 | 65600 |
| 2026-01-21 | 3.56 | $3.47 | 109050 |
| 2026-01-20 | 3.56 | $3.99 | 689900 |
| 2026-01-16 | 3.52 | $3.52 | 169916 |
| 2026-01-15 | 3.51 | $4.19 | 408439 |
| 2026-01-14 | 3.47 | $3.56 | 4700 |
| 2026-01-13 | 3.47 | $3.51 | 1218 |
| 2026-01-12 | 3.46 | $3.55 | 44718 |
| 2026-01-09 | 3.45 | $3.53 | 8700 |
| 2026-01-08 | 3.47 | $3.54 | 3600 |
| 2026-01-07 | 3.47 | $3.54 | 1626 |
| 2026-01-06 | 3.47 | $3.55 | 9100 |
| 2026-01-05 | 3.48 | $3.48 | 5933 |
| 2026-01-02 | 3.48 | $3.53 | 8200 |
| 2025-12-31 | 3.48 | $3.45 | 3500 |
| 2025-12-30 | 3.49 | $3.49 | 2400 |
| 2025-12-29 | 3.50 | $3.39 | 14510 |
| 2025-12-26 | 3.52 | $3.40 | 10100 |
| 2025-12-24 | 3.54 | $3.54 | 738 |
| 2025-12-23 | 3.55 | $3.50 | 46447 |
| 2025-12-22 | 3.55 | $3.52 | 40200 |
| 2025-12-19 | 3.56 | $3.37 | 8000 |
| 2025-12-18 | 3.56 | $3.32 | 40596 |
| 2025-12-17 | 3.57 | $3.30 | 19013 |
| 2025-12-16 | 3.59 | $3.40 | 10602 |
| 2025-12-15 | 3.60 | $3.39 | 10117 |
| 2025-12-12 | 3.61 | $3.40 | 32706 |
| 2025-12-11 | 3.63 | $3.41 | 70574 |
| 2025-12-10 | 3.67 | $3.87 | 747249 |
| 2025-12-09 | 3.66 | $3.60 | 19700 |
| 2025-12-08 | 3.69 | $3.56 | 10400 |
| 2025-12-05 | 3.74 | $3.67 | 4000 |
| 2025-12-04 | 3.76 | $3.50 | 10140 |
| 2025-12-03 | 3.84 | $3.60 | 2500 |
| 2025-12-02 | 3.87 | $3.60 | 3900 |
| 2025-12-01 | 3.92 | $3.70 | 1615 |
| 2025-11-28 | 3.94 | $3.77 | 500 |
| 2025-11-26 | 3.95 | $3.80 | 7800 |
| 2025-11-25 | 3.98 | $3.70 | 16000 |
| 2025-11-24 | 4.01 | $3.55 | 5717 |
| 2025-11-21 | 4.06 | $3.60 | 13900 |
| 2025-11-20 | 4.11 | $3.42 | 9444 |
| 2025-11-19 | 4.18 | $3.53 | 5002 |
| 2025-11-18 | 4.25 | $3.64 | 1545 |
| 2025-11-17 | 4.31 | $3.64 | 5126 |
| 2025-11-14 | 4.37 | $3.70 | 5600 |
| 2025-11-13 | 4.44 | $3.75 | 4710 |
| 2025-11-12 | 4.50 | $4.10 | 833 |
| 2025-11-11 | 4.55 | $3.80 | 14100 |
| 2025-11-10 | 4.61 | $4.13 | 15700 |
| 2025-11-07 | 4.65 | $4.55 | 5000 |
| 2025-11-06 | 4.67 | $4.21 | 42361 |
| 2025-11-05 | 4.71 | $5.10 | 231122 |
| 2025-11-04 | 4.70 | $4.15 | 10200 |
| 2025-11-03 | 4.74 | $4.48 | 52330 |
| 2025-10-31 | 4.76 | $4.09 | 3218 |
| 2025-10-30 | 4.79 | $4.10 | 4000 |
| 2025-10-29 | 4.83 | $4.34 | 1720 |
| 2025-10-28 | 4.86 | $4.40 | 900 |
| 2025-10-27 | 4.91 | $4.42 | 2800 |
| 2025-10-24 | 4.95 | $4.69 | 811 |
| 2025-10-23 | 4.97 | $4.74 | 2500 |
| 2025-10-22 | 4.99 | $4.87 | 2679 |
| 2025-10-21 | 5.00 | $4.87 | 2700 |
| 2025-10-20 | 5.01 | $4.91 | 649 |
| 2025-10-17 | 5.01 | $5.04 | 6104 |
| 2025-10-16 | 5.01 | $5.04 | 6106 |
| 2025-10-15 | 5.02 | $4.98 | 517 |
| 2025-10-14 | 5.02 | $5.02 | 2677 |
| 2025-10-13 | 5.01 | $5.01 | 20 |
| 2025-10-10 | 5.02 | $5.01 | 2500 |
| 2025-10-09 | 5.01 | $4.90 | 2 |
| 2025-10-08 | 5.03 | $4.90 | 41 |
| 2025-10-07 | 5.05 | $4.90 | 416 |
| 2025-10-06 | 5.07 | $4.90 | 2404 |
| 2025-10-03 | 5.10 | $4.72 | 1270 |
| 2025-10-02 | 5.15 | $4.88 | 2813 |
| 2025-10-01 | 5.19 | $5.01 | 2467 |
| 2025-09-30 | 5.23 | $5.45 | 900 |
| 2025-09-29 | 5.23 | $5.10 | 621 |
| 2025-09-26 | 5.25 | $5.10 | 634 |
| 2025-09-25 | 5.27 | $5.23 | 3216 |
| 2025-09-24 | 5.29 | $5.03 | 13 |
| 2025-09-23 | 5.33 | $5.03 | 141 |
| 2025-09-22 | 5.35 | $5.03 | 130 |
| 2025-09-19 | 5.35 | $5.03 | 2400 |
| 2025-09-18 | 5.36 | $5.10 | 17020 |
| 2025-09-17 | 5.36 | $4.95 | 57 |
| 2025-09-16 | 5.37 | $4.95 | 500 |
| 2025-09-15 | 5.38 | $5.15 | 14522 |
| 2025-09-12 | 5.38 | $4.91 | 4124 |
| 2025-09-11 | 5.39 | $5.28 | 3938 |
| 2025-09-10 | 5.38 | $5.25 | 1519 |
| 2025-09-09 | 5.37 | $5.32 | 5843 |
| 2025-09-08 | 5.36 | $5.45 | 1227 |
| 2025-09-05 | 5.34 | $5.72 | 7419 |
| 2025-09-04 | 5.30 | $5.72 | 6308 |
| 2025-09-03 | 5.28 | $5.83 | 11201 |
| 2025-09-02 | 5.24 | $5.48 | 6310 |
| 2025-08-29 | 5.22 | $5.51 | 23295 |
| 2025-08-28 | 5.19 | $5.39 | 1690 |
| 2025-08-27 | 5.17 | $5.70 | 500 |
| 2025-08-26 | 5.14 | $5.70 | 2306 |
| 2025-08-25 | 5.10 | $5.52 | 14600 |
| 2025-08-22 | 5.08 | $5.12 | 4900 |
| 2025-08-21 | 5.08 | $5.15 | 2334 |
| 2025-08-20 | 5.08 | $5.05 | 2100 |
| 2025-08-19 | 5.09 | $5.14 | 1 |
| 2025-08-18 | 5.08 | $5.14 | 2900 |
| 2025-08-15 | 5.08 | $5.15 | 25 |
| 2025-08-14 | 5.07 | $5.15 | 6943 |
| 2025-08-13 | 5.05 | $5.15 | 2318 |
| 2025-08-12 | 5.04 | $5.05 | 2100 |
| 2025-08-11 | 5.04 | $5.02 | 900 |
| 2025-08-08 | 5.05 | $5.06 | 1726 |
| 2025-08-07 | 5.03 | $5.03 | 300 |
| 2025-08-06 | 5.04 | $5.18 | 4900 |
| 2025-08-05 | 5.03 | $5.10 | 6947 |
| 2025-08-04 | 5.03 | $5.05 | 2775 |
| 2025-08-01 | 5.02 | $5.00 | 11 |
| 2025-07-31 | 5.02 | $5.00 | 3538 |
| 2025-07-30 | 5.02 | $5.03 | 4805 |
| 2025-07-29 | 5.01 | $5.00 | 8600 |
| 2025-07-28 | 5.01 | $5.10 | 5300 |
| 2025-07-25 | 5.00 | $5.08 | 800 |
| 2025-07-24 | 4.99 | $5.08 | 2100 |
| 2025-07-23 | 4.98 | $5.19 | 10420 |
| 2025-07-22 | 4.96 | $5.05 | 2303 |
| 2025-07-21 | 4.96 | $5.09 | 11803 |
| 2025-07-18 | 4.95 | $4.98 | 3449 |
| 2025-07-17 | 4.95 | $4.75 | 6400 |
| 2025-07-16 | 4.96 | $4.99 | 1700 |
| 2025-07-15 | 4.95 | $5.04 | 3329 |
| 2025-07-14 | 4.94 | $5.13 | 12551 |
| 2025-07-11 | 4.94 | $4.79 | 6318 |
| 2025-07-10 | 4.95 | $5.22 | 4131 |
| 2025-07-09 | 4.93 | $5.00 | 633 |
| 2025-07-08 | 4.93 | $4.99 | 900 |
| 2025-07-07 | 4.94 | $4.98 | 4248 |
| 2025-07-03 | 4.95 | $4.87 | 9247 |
| 2025-07-02 | 4.98 | $4.99 | 7000 |
| 2025-07-01 | 4.98 | $4.85 | 1516 |
| 2025-06-30 | 4.97 | $5.03 | 9500 |
| 2025-06-27 | 4.99 | $4.86 | 2100 |
| 2025-06-26 | 5.00 | $4.86 | 1326 |
| 2025-06-25 | 5.02 | $4.88 | 3800 |
| 2025-06-24 | 5.03 | $4.94 | 2113 |
| 2025-06-23 | 5.04 | $5.00 | 3500 |
| 2025-06-20 | 5.04 | $4.91 | 1717 |
| 2025-06-18 | 5.02 | $4.94 | 328 |
| 2025-06-17 | 5.01 | $4.88 | 4600 |
| 2025-06-16 | 5.00 | $4.87 | 4100 |
| 2025-06-13 | 4.98 | $4.82 | 2100 |
| 2025-06-12 | 4.96 | $5.12 | 2945 |
| 2025-06-11 | 4.92 | $4.93 | 10418 |
| 2025-06-10 | 4.87 | $4.90 | 5144 |
| 2025-06-09 | 4.82 | $4.93 | 10815 |
| 2025-06-06 | 4.76 | $5.20 | 6700 |
| 2025-06-05 | 4.70 | $5.25 | 5463 |
| 2025-06-04 | 4.64 | $5.38 | 12037 |
| 2025-06-03 | 4.57 | $5.01 | 3761 |
| 2025-06-02 | 4.52 | $4.66 | 44300 |
| 2025-05-30 | 4.48 | $5.39 | 3900 |
| 2025-05-29 | 4.41 | $5.21 | 708 |
| 2025-05-28 | 4.34 | $5.12 | 3404 |
| 2025-05-27 | 4.29 | $5.19 | 4190 |
| 2025-05-23 | 4.23 | $5.16 | 18024 |
| 2025-05-22 | 4.17 | $4.97 | 21000 |
| 2025-05-21 | 4.12 | $4.47 | 4100 |
| 2025-05-20 | 4.10 | $4.82 | 35911 |
| 2025-05-19 | 4.06 | $4.64 | 14628 |
| 2025-05-16 | 4.02 | $4.48 | 20339 |
| 2025-05-15 | 3.99 | $4.27 | 16030 |
| 2025-05-14 | 3.96 | $4.35 | 36928 |
| 2025-05-13 | 3.93 | $3.94 | 8344 |
| 2025-05-12 | 3.92 | $3.90 | 2944 |
| 2025-05-09 | 3.92 | $3.86 | 81 |
| 2025-05-08 | 3.91 | $3.86 | 300 |
| 2025-05-07 | 3.91 | $4.06 | 3022 |
| 2025-05-06 | 3.90 | $4.06 | 5215 |
| 2025-05-05 | 3.87 | $3.89 | 1908 |
| 2025-05-02 | 3.86 | $3.96 | 3307 |
| 2025-05-01 | 3.85 | $3.89 | 4046 |
| 2025-04-30 | 3.85 | $3.99 | — |
| 2025-04-29 | 3.83 | $3.99 | 600 |
| 2025-04-28 | 3.82 | $3.99 | 500 |
| 2025-04-25 | 3.81 | $3.91 | 1200 |
| 2025-04-24 | 3.80 | $4.12 | 1700 |
| 2025-04-23 | 3.79 | $3.97 | 2300 |
| 2025-04-22 | 3.78 | $4.00 | 2700 |
| 2025-04-21 | 3.77 | $3.88 | 11918 |
| 2025-04-17 | 3.76 | $3.82 | 35723 |
| 2025-04-16 | 3.76 | $3.74 | — |
| 2025-04-15 | 3.76 | $3.74 | — |
| 2025-04-14 | 3.77 | $3.74 | 6840 |
| 2025-04-11 | 3.77 | $3.87 | 1631 |
| 2025-04-10 | 3.77 | $3.66 | 7310 |
| 2025-04-09 | 3.78 | $3.86 | — |
| 2025-04-08 | 3.77 | $3.86 | 850 |
| 2025-04-07 | 3.77 | $3.56 | 1514 |
| 2025-04-04 | 3.78 | $3.70 | 1200 |
| 2025-04-03 | 3.79 | $3.78 | 1130 |
| 2025-04-02 | 3.79 | $3.74 | 500 |
| 2025-04-01 | 3.80 | $3.75 | 13 |
| 2025-03-31 | 3.81 | $3.75 | 800 |
| 2025-03-28 | 3.82 | $3.75 | 500 |
| 2025-03-27 | 3.83 | $3.77 | — |
| 2025-03-26 | 3.84 | $3.77 | 718 |
| 2025-03-25 | 3.84 | $3.85 | 1000 |
| 2025-03-24 | 3.85 | $3.78 | 2100 |
| 2025-03-21 | 3.87 | $3.65 | 5000 |
| 2025-03-20 | 3.89 | $3.81 | 400 |
| 2025-03-19 | 3.91 | $3.81 | 1512 |
| 2025-03-18 | 3.92 | $3.84 | 1400 |
| 2025-03-17 | 3.93 | $3.86 | 2147 |
| 2025-03-14 | 3.93 | $3.76 | 2284 |
| 2025-03-13 | 3.95 | $3.89 | 1528 |
| 2025-03-12 | 3.96 | $3.80 | 2500 |
| 2025-03-11 | 3.97 | $3.79 | 1404 |
| 2025-03-10 | 4.00 | $3.80 | 5047 |
| 2025-03-07 | 4.01 | $3.81 | 3798 |
| 2025-03-06 | 4.04 | $3.85 | 6327 |
| 2025-03-05 | 4.06 | $3.96 | 643 |
| 2025-03-04 | 4.08 | $3.95 | 336 |
| 2025-03-03 | 4.09 | $3.95 | — |
| 2025-02-28 | 4.10 | $3.95 | 2500 |
| 2025-02-27 | 4.12 | $3.88 | 2611 |
| 2025-02-26 | 4.15 | $3.88 | 29111 |
| 2025-02-25 | 4.17 | $4.05 | 306 |
| 2025-02-24 | 4.19 | $4.08 | 600 |
| 2025-02-21 | 4.21 | $4.12 | 235 |
| 2025-02-20 | 4.22 | $4.07 | 916 |
| 2025-02-19 | 4.23 | $4.06 | 316 |
| 2025-02-18 | 4.24 | $4.05 | 3100 |
| 2025-02-14 | 4.27 | $3.91 | 28900 |
| 2025-02-13 | 4.31 | $4.12 | 4200 |
| 2025-02-12 | 4.34 | $4.10 | 2913 |
| 2025-02-11 | 4.37 | $4.10 | 232 |
| 2025-02-10 | 4.38 | $4.25 | 1600 |
| 2025-02-07 | 4.39 | $4.11 | 700 |
| 2025-02-06 | 4.42 | $4.34 | 2400 |
| 2025-02-05 | 4.44 | $4.27 | — |
| 2025-02-04 | 4.47 | $4.27 | 5200 |
| 2025-02-03 | 4.49 | $4.22 | 2200 |
| 2025-01-31 | 4.51 | $4.21 | 14100 |
| 2025-01-30 | 4.54 | $4.37 | 28377 |
| 2025-01-29 | 4.57 | $4.45 | 1700 |
| 2025-01-28 | 4.59 | $4.17 | 900 |
| 2025-01-27 | 4.63 | $4.60 | 7819 |
| 2025-01-24 | 4.63 | $4.33 | 408 |
| 2025-01-23 | 4.67 | $4.35 | 5161 |
| 2025-01-22 | 4.69 | $4.33 | 7400 |
| 2025-01-21 | 4.71 | $4.33 | 5000 |
| 2025-01-17 | 4.71 | $4.60 | 413 |
| 2025-01-16 | 4.70 | $4.65 | 347 |
| 2025-01-15 | 4.67 | $4.65 | 3447 |
| 2025-01-14 | 4.65 | $4.70 | 1435 |
| 2025-01-13 | 4.63 | $4.41 | 1000 |
| 2025-01-10 | 4.62 | $4.41 | 24503 |
| 2025-01-08 | 4.63 | $4.69 | 604 |
| 2025-01-07 | 4.61 | $4.75 | 7735 |
| 2025-01-06 | 4.60 | $4.85 | 400 |
| 2025-01-03 | 4.57 | $4.68 | 2800 |
| 2025-01-02 | 4.56 | $4.68 | 1962 |
| 2024-12-31 | 4.55 | $4.85 | 9067 |
| 2024-12-30 | 4.52 | $5.00 | 11951 |
| 2024-12-27 | 4.50 | $4.84 | 1000 |
| 2024-12-26 | 4.48 | $4.99 | 18849 |
| 2024-12-24 | 4.46 | $4.54 | 1037 |
| 2024-12-23 | 4.48 | $5.00 | 3800 |
| 2024-12-20 | 4.44 | $4.92 | 13600 |
| 2024-12-19 | 4.38 | $4.57 | 1206 |
| 2024-12-18 | 4.34 | $4.46 | 16643 |
| 2024-12-17 | 4.30 | $4.29 | 1603 |
| 2024-12-16 | 4.28 | $4.20 | 4722 |
| 2024-12-13 | 4.25 | $4.24 | 4706 |
| 2024-12-12 | 4.21 | $4.27 | 1800 |
| 2024-12-11 | 4.18 | $4.26 | 10307 |
| 2024-12-10 | 4.14 | $4.48 | 1800 |
| 2024-12-09 | 4.10 | $4.36 | 2300 |
| 2024-12-06 | 4.06 | $4.46 | 4200 |
| 2024-12-05 | 4.01 | $4.34 | 2600 |
| 2024-12-04 | 3.96 | $4.36 | 13290 |
| 2024-12-03 | 3.92 | $4.48 | 16200 |
| 2024-12-02 | 3.87 | $4.38 | 6637 |
| 2024-11-29 | 3.84 | $4.50 | 12400 |
| 2024-11-27 | 3.79 | $4.41 | 12400 |
| 2024-11-26 | 3.74 | $4.64 | 22327 |
| 2024-11-25 | 3.68 | $5.00 | 61500 |
| 2024-11-22 | 3.61 | $4.13 | 12643 |
| 2024-11-21 | 3.57 | $3.85 | 51539 |
| 2024-11-20 | 3.55 | $3.62 | 7540 |
| 2024-11-19 | 3.53 | $3.71 | 5417 |
| 2024-11-18 | 3.52 | $3.89 | 12426 |
| 2024-11-15 | 3.50 | $3.69 | 11300 |
| 2024-11-14 | 3.49 | $3.43 | 1500 |
| 2024-11-13 | 3.49 | $3.66 | 14049 |
| 2024-11-12 | 3.48 | $3.49 | 3200 |
| 2024-11-11 | 3.47 | $3.57 | 2292 |
| 2024-11-08 | 3.47 | $3.60 | 22433 |
| 2024-11-07 | 3.46 | $3.53 | 700 |
| 2024-11-06 | 3.45 | $3.35 | 1214 |
| 2024-11-05 | 3.46 | $3.53 | 600 |
| 2024-11-04 | 3.44 | $3.45 | 2900 |
| 2024-11-01 | 3.42 | $3.66 | — |
| 2024-10-31 | 3.40 | $3.66 | 4600 |
| 2024-10-30 | 3.38 | $3.28 | 300 |
| 2024-10-29 | 3.38 | $3.50 | 1944 |
| 2024-10-28 | 3.37 | $3.50 | 2728 |
| 2024-10-25 | 3.38 | $3.43 | 16614 |
| 2024-10-24 | 3.38 | $3.44 | 7748 |
| 2024-10-23 | 3.39 | $3.30 | 1628 |
| 2024-10-22 | 3.40 | $3.42 | 2348 |
| 2024-10-21 | 3.40 | $3.50 | 4440 |
| 2024-10-18 | 3.41 | $3.50 | 330 |
| 2024-10-17 | 3.41 | $3.50 | 8005 |
| 2024-10-16 | 3.43 | $3.36 | 16000 |
| 2024-10-15 | 3.45 | $3.36 | 4304 |
| 2024-10-14 | 3.47 | $3.43 | 4042 |
| 2024-10-11 | 3.48 | $3.48 | 32200 |
| 2024-10-10 | 3.50 | $3.39 | 441 |
| 2024-10-09 | 3.52 | $3.50 | 49600 |
| 2024-10-08 | 3.53 | $3.10 | 9400 |
| 2024-10-07 | 3.57 | $3.08 | 13702 |
| 2024-10-04 | 3.62 | $3.21 | 2500 |
| 2024-10-03 | 3.66 | $3.22 | 14300 |
| 2024-10-02 | 3.70 | $3.40 | 12709 |
| 2024-10-01 | 3.74 | $3.32 | 5909 |
| 2024-09-30 | 3.80 | $3.56 | 12800 |
| 2024-09-27 | 3.83 | $3.57 | 7226 |
| 2024-09-26 | 3.89 | $3.52 | 337 |
| 2024-09-25 | 3.91 | $3.51 | 500 |
| 2024-09-24 | 3.93 | $3.53 | 14800 |
| 2024-09-23 | 3.95 | $3.60 | 7500 |
| 2024-09-20 | 3.97 | $3.54 | 16428 |
| 2024-09-19 | 4.00 | $3.86 | 20522 |
| 2024-09-18 | 4.01 | $3.80 | 9227 |
| 2024-09-17 | 4.02 | $3.71 | 6800 |
| 2024-09-16 | 4.03 | $3.72 | 3503 |
| 2024-09-13 | 4.04 | $3.85 | 8148 |
| 2024-09-12 | 4.08 | $3.73 | 2210 |
| 2024-09-11 | 4.12 | $3.72 | 12903 |
| 2024-09-10 | 4.14 | $3.93 | 9221 |
| 2024-09-09 | 4.14 | $4.15 | 405 |
| 2024-09-06 | 4.16 | $4.00 | 8927 |
| 2024-09-05 | 4.17 | $3.93 | 12500 |
| 2024-09-04 | 4.17 | $4.26 | 22600 |
| 2024-09-03 | 4.16 | $4.45 | 51300 |
| 2024-08-30 | 4.13 | $4.12 | 35500 |
| 2024-08-29 | 4.12 | $4.78 | 36300 |
| 2024-08-28 | 4.10 | $4.05 | 1428 |
| 2024-08-27 | 4.11 | $3.90 | 700 |
| 2024-08-26 | 4.13 | $3.96 | 7200 |
| 2024-08-23 | 4.15 | $4.00 | 17700 |
| 2024-08-22 | 4.18 | $4.10 | 6700 |
| 2024-08-21 | 4.19 | $4.05 | 600 |
| 2024-08-20 | 4.21 | $3.98 | 4400 |
| 2024-08-19 | 4.24 | $3.91 | 9533 |
| 2024-08-16 | 4.26 | $3.97 | 17700 |
| 2024-08-15 | 4.29 | $4.60 | 8144 |
| 2024-08-14 | 4.28 | $4.51 | 20549 |
| 2024-08-13 | 4.28 | $4.15 | 6326 |
| 2024-08-12 | 4.30 | $3.98 | 15222 |
| 2024-08-09 | 4.32 | $4.49 | 15319 |
| 2024-08-08 | 4.32 | $4.24 | 4845 |
| 2024-08-07 | 4.33 | $3.98 | 10100 |
| 2024-08-06 | 4.36 | $4.05 | 10000 |
| 2024-08-05 | 4.38 | $3.75 | 516 |
| 2024-08-02 | 4.43 | $4.00 | 8900 |
| 2024-08-01 | 4.45 | $4.30 | 1749 |
| 2024-07-31 | 4.47 | $4.30 | 600 |
| 2024-07-30 | 4.49 | $4.35 | 1500 |
| 2024-07-29 | 4.50 | $4.38 | 4800 |
| 2024-07-26 | 4.51 | $4.43 | 428 |
| 2024-07-25 | 4.50 | $4.43 | — |
| 2024-07-24 | 4.47 | $4.43 | 1600 |
| 2024-07-23 | 4.45 | $4.51 | 2316 |
| 2024-07-19 | 4.45 | $4.43 | 428 |
| 2024-07-18 | 4.45 | $4.43 | 299 |
| 2024-07-17 | 4.46 | $4.50 | 3209 |
| 2024-07-16 | 4.47 | $4.50 | 1330 |
| 2024-07-15 | 4.48 | $4.48 | 526 |
| 2024-07-12 | 4.50 | $4.47 | 902 |
| 2024-07-11 | 4.53 | $4.45 | 573 |
| 2024-07-10 | 4.57 | $4.46 | 606 |
| 2024-07-09 | 4.61 | $4.57 | 963 |
| 2024-07-03 | 4.64 | $4.51 | 516 |
| 2024-07-02 | 4.68 | $4.60 | 535 |
| 2024-07-01 | 4.71 | $4.40 | 570 |
| 2024-06-28 | 4.76 | $4.75 | 7553 |
| 2024-06-27 | 4.79 | $4.66 | — |
| 2024-06-26 | 4.83 | $4.66 | 703 |
| 2024-06-25 | 4.87 | $4.50 | 5038 |
| 2024-06-24 | 4.91 | $4.33 | 11055 |
| 2024-06-21 | 4.96 | $3.81 | 13939 |
| 2024-06-20 | 5.04 | $4.07 | 9400 |
| 2024-06-18 | 5.11 | $4.32 | 16111 |
| 2024-06-17 | 5.16 | $4.57 | 669 |
| 2024-06-14 | 5.20 | $4.59 | 535 |
| 2024-06-13 | 5.24 | $4.60 | 2827 |
| 2024-06-12 | 5.27 | $4.76 | 10917 |
| 2024-06-11 | 5.31 | $4.92 | 4052 |
| 2024-06-10 | 5.33 | $5.13 | 1255 |
| 2024-06-07 | 5.35 | $5.25 | 4477 |
| 2024-06-06 | 5.37 | $5.18 | 809 |
| 2024-06-05 | 5.40 | $5.19 | 696 |
| 2024-06-04 | 5.43 | $5.25 | 1899 |
| 2024-06-03 | 5.47 | $5.21 | 2794 |
| 2024-05-31 | 5.51 | $5.41 | 1174 |
| 2024-05-30 | 5.55 | $5.36 | 490 |
| 2024-05-29 | 5.59 | $5.47 | 1703 |
| 2024-05-28 | 5.63 | $5.45 | 8483 |
| 2024-05-24 | 5.67 | $5.43 | 7911 |
| 2024-05-23 | 5.71 | $5.31 | 1009 |
| 2024-05-22 | 5.76 | $5.43 | 823 |
| 2024-05-21 | 5.81 | $5.29 | 959 |
| 2024-05-20 | 5.85 | $5.44 | 1340 |
| 2024-05-17 | 5.89 | $5.42 | 1438 |
| 2024-05-16 | 5.93 | $5.29 | 400 |
| 2024-05-15 | 5.97 | $5.29 | 693 |
| 2024-05-14 | 6.03 | $5.49 | 1536 |
| 2024-05-13 | 6.08 | $5.28 | 16360 |
| 2024-05-10 | 6.12 | $5.55 | 1946 |
| 2024-05-09 | 6.17 | $5.64 | 6140 |
| 2024-05-08 | 6.22 | $5.80 | 1085 |
| 2024-05-07 | 6.24 | $5.81 | 524 |
| 2024-05-06 | 6.28 | $6.05 | 624 |
| 2024-05-03 | 6.28 | $6.00 | 4938 |
| 2024-05-02 | 6.30 | $6.12 | 2542 |
| 2024-05-01 | 6.30 | $6.34 | 392 |
| 2024-04-30 | 6.29 | $6.12 | 2166 |
| 2024-04-29 | 6.29 | $6.28 | 174 |
| 2024-04-26 | 6.28 | $6.29 | 1979 |
| 2024-04-25 | 6.27 | $6.29 | 341 |
| 2024-04-24 | 6.25 | $6.44 | 1063 |
| 2024-04-23 | 6.23 | $6.12 | 934 |
| 2024-04-22 | 6.22 | $6.27 | 1677 |
| 2024-04-19 | 6.20 | $6.11 | — |
| 2024-04-18 | 6.20 | $6.11 | 1765 |
| 2024-04-17 | 6.20 | $6.48 | 500 |
| 2024-04-16 | 6.18 | $6.48 | 1501 |
| 2024-04-15 | 6.15 | $6.18 | 364 |
| 2024-04-12 | 6.15 | $6.57 | 628 |
| 2024-04-11 | 6.12 | $6.52 | 767 |
| 2024-04-10 | 6.09 | $6.25 | 4314 |
| 2024-04-09 | 6.07 | $6.58 | 10809 |
| 2024-04-08 | 6.03 | $6.00 | 1025 |
| 2024-04-05 | 5.99 | $6.39 | 3366 |
| 2024-04-04 | 5.93 | $6.20 | 568 |
| 2024-04-03 | 5.87 | $6.15 | 6560 |
| 2024-04-02 | 5.82 | $6.07 | 4547 |
| 2024-04-01 | 5.77 | $6.20 | 27881 |
| 2024-03-28 | 5.71 | $5.96 | 3782 |
| 2024-03-27 | 5.67 | $6.00 | 5047 |
| 2024-03-26 | 5.65 | $5.92 | 6495 |
| 2024-03-25 | 5.63 | $6.06 | 7801 |
| 2024-03-22 | 5.61 | $5.78 | 4904 |
| 2024-03-21 | 5.53 | $6.14 | 1776 |
| 2024-03-20 | 5.44 | $6.16 | 4927 |
| 2024-03-19 | 5.35 | $5.92 | 3789 |
| 2024-03-18 | 5.27 | $6.00 | 2442 |
| 2024-03-15 | 5.19 | $6.15 | 6732 |
| 2024-03-14 | 5.10 | $6.05 | 40621 |
| 2024-03-13 | 5.01 | $5.88 | 3293 |
| 2024-03-12 | 4.94 | $5.71 | 2089 |
| 2024-03-11 | 4.88 | $5.81 | 30421 |
| 2024-03-08 | 4.80 | $5.35 | 20586 |
| 2024-03-07 | 4.75 | $5.13 | 1632 |
| 2024-03-06 | 4.71 | $5.05 | 3693 |
| 2024-03-05 | 4.68 | $5.05 | 1682 |
| 2024-03-04 | 4.65 | $5.15 | 7297 |
| 2024-03-01 | 4.63 | $4.85 | 7321 |
| 2024-02-29 | 4.63 | $5.35 | 6696 |
| 2024-02-28 | 4.60 | $5.60 | 7911 |
| 2024-02-27 | 4.56 | $5.36 | 27465 |
| 2024-02-26 | 4.53 | $5.63 | 346254 |
| 2024-02-23 | 4.48 | $4.31 | 3977 |
| 2024-02-22 | 4.51 | $4.30 | 2664 |
| 2024-02-21 | 4.54 | $4.28 | 4595 |
| 2024-02-20 | 4.56 | $4.35 | 2137 |
| 2024-02-16 | 4.59 | $4.39 | 1054 |
| 2024-02-15 | 4.61 | $4.31 | 3409 |
| 2024-02-14 | 4.63 | $4.44 | 1000 |
| 2024-02-13 | 4.64 | $4.44 | 733 |
| 2024-02-12 | 4.65 | $4.42 | 869 |
| 2024-02-09 | 4.66 | $4.29 | 2750 |
| 2024-02-08 | 4.68 | $4.29 | 10716 |
| 2024-02-07 | 4.70 | $4.38 | 14814 |
| 2024-02-06 | 4.72 | $4.41 | 5622 |
| 2024-02-05 | 4.73 | $4.44 | 9838 |
| 2024-02-02 | 4.74 | $4.79 | 100 |
| 2024-02-01 | 4.72 | $4.79 | 837 |
| 2024-01-31 | 4.71 | $4.84 | 948 |
| 2024-01-30 | 4.69 | $4.70 | 22523 |
| 2024-01-29 | 4.69 | $4.75 | 931 |
| 2024-01-26 | 4.67 | $4.75 | 284 |
| 2024-01-25 | 4.66 | $4.93 | 335 |
| 2024-01-24 | 4.64 | $4.73 | — |
| 2024-01-23 | 4.63 | $4.73 | 10141 |
| 2024-01-22 | 4.62 | $4.94 | 3814 |
| 2024-01-19 | 4.61 | $4.75 | 1444 |
| 2024-01-18 | 4.62 | $4.75 | — |
| 2024-01-17 | 4.64 | $4.75 | 6700 |
| 2024-01-16 | 4.66 | $4.62 | 10417 |
| 2024-01-12 | 4.68 | $4.63 | 359 |
| 2024-01-11 | 4.71 | $4.70 | 1757 |
| 2024-01-10 | 4.73 | $4.62 | 1115 |
| 2024-01-09 | 4.74 | $4.69 | 511 |
| 2024-01-08 | 4.74 | $4.69 | 3362 |
| 2024-01-05 | 4.73 | $4.57 | 2286 |
| 2024-01-04 | 4.73 | $4.56 | 659 |
| 2024-01-03 | 4.74 | $4.55 | 5007 |
| 2024-01-02 | 4.75 | $4.43 | 1807 |
| 2023-12-29 | 4.76 | $4.61 | 5106 |
| 2023-12-28 | 4.77 | $4.47 | 30203 |
| 2023-12-27 | 4.79 | $4.51 | 14357 |
| 2023-12-26 | 4.80 | $4.45 | 6235 |
| 2023-12-22 | 4.82 | $4.52 | 3798 |
| 2023-12-21 | 4.83 | $4.63 | 7632 |
| 2023-12-20 | 4.83 | $4.67 | 2837 |
| 2023-12-19 | 4.84 | $5.04 | 30381 |
| 2023-12-18 | 4.83 | $5.08 | 5690 |
| 2023-12-15 | 4.82 | $5.15 | 6632 |
| 2023-12-14 | 4.80 | $5.10 | 10522 |
| 2023-12-13 | 4.79 | $5.24 | 8075 |
| 2023-12-12 | 4.77 | $4.99 | 10282 |
| 2023-12-11 | 4.77 | $4.84 | 29488 |
| 2023-12-08 | 4.77 | $4.63 | 16781 |
| 2023-12-07 | 4.79 | $4.51 | 8080 |
| 2023-12-06 | 4.81 | $4.71 | 700 |
| 2023-12-05 | 4.83 | $4.71 | 1448 |
| 2023-12-04 | 4.85 | $4.65 | 9390 |
| 2023-12-01 | 4.87 | $4.73 | 2611 |
| 2023-11-30 | 4.89 | $4.84 | 881 |
| 2023-11-29 | 4.90 | $4.81 | 6819 |
| 2023-11-28 | 4.92 | $4.75 | 16400 |
| 2023-11-27 | 4.93 | $4.75 | 10070 |
| 2023-11-24 | 4.95 | $4.72 | 3705 |
| 2023-11-22 | 4.96 | $4.76 | 10736 |
| 2023-11-21 | 4.98 | $4.82 | 1467 |
| 2023-11-20 | 5.00 | $4.80 | 5865 |
| 2023-11-17 | 5.02 | $4.92 | 1003 |
| 2023-11-16 | 5.03 | $4.81 | 3545 |
| 2023-11-15 | 5.05 | $4.75 | 8799 |
| 2023-11-14 | 5.07 | $4.88 | 7563 |
| 2023-11-13 | 5.08 | $4.92 | 4886 |
| 2023-11-10 | 5.09 | $4.91 | 4891 |
| 2023-11-09 | 5.10 | $4.97 | 27342 |
| 2023-11-08 | 5.11 | $5.06 | 7065 |
| 2023-11-07 | 5.12 | $5.05 | 3554 |
| 2023-11-06 | 5.13 | $5.03 | 2689 |
| 2023-11-03 | 5.13 | $5.11 | 6963 |
| 2023-11-02 | 5.13 | $5.08 | 5083 |
| 2023-11-01 | 5.13 | $5.08 | 1433 |
| 2023-10-31 | 5.13 | $5.15 | 3442 |
| 2023-10-30 | 5.13 | $5.06 | 4798 |
| 2023-10-27 | 5.14 | $5.07 | 1929 |
| 2023-10-26 | 5.15 | $5.07 | 2783 |
| 2023-10-25 | 5.17 | $5.16 | 7018 |
| 2023-10-24 | 5.17 | $5.14 | 2946 |
| 2023-10-23 | 5.18 | $5.19 | 4507 |
| 2023-10-20 | 5.18 | $5.22 | 10123 |
| 2023-10-19 | 5.19 | $5.19 | 2724 |
| 2023-10-18 | 5.20 | $5.13 | 8401 |
| 2023-10-17 | 5.22 | $5.05 | 2756 |
| 2023-10-16 | 5.24 | $5.03 | 6391 |
| 2023-10-13 | 5.26 | $5.20 | 13401 |
| 2023-10-12 | 5.29 | $5.24 | 3841 |
| 2023-10-11 | 5.31 | $5.18 | 1487 |
| 2023-10-10 | 5.33 | $5.14 | 886 |
| 2023-10-09 | 5.34 | $5.10 | 7848 |
| 2023-10-06 | 5.36 | $5.09 | 1386 |
| 2023-10-05 | 5.40 | $5.09 | 24679 |
| 2023-10-04 | 5.44 | $5.07 | 21757 |
| 2023-10-03 | 5.49 | $5.28 | 5343 |
| 2023-10-02 | 5.53 | $5.13 | 7740 |
| 2023-09-29 | 5.58 | $5.35 | 3881 |
| 2023-09-28 | 5.62 | $5.37 | 12949 |
| 2023-09-27 | 5.66 | $5.21 | 18246 |
| 2023-09-26 | 5.70 | $5.28 | 8562 |
| 2023-09-25 | 5.72 | $5.31 | 4322 |
| 2023-09-22 | 5.69 | $5.45 | 2998 |
| 2023-09-21 | 5.62 | $5.35 | 9688 |
| 2023-09-20 | 5.63 | $5.44 | 14563 |
| 2023-09-19 | 5.64 | $5.43 | 14007 |
| 2023-09-18 | 5.66 | $5.59 | 31088 |
| 2023-09-15 | 5.67 | $5.61 | 71279 |
| 2023-09-14 | 5.70 | $5.65 | 29979 |
| 2023-09-13 | 5.74 | $5.57 | 41802 |
| 2023-09-12 | 5.80 | $5.53 | 8475 |
| 2023-09-11 | 5.86 | $5.47 | 18763 |
| 2023-09-08 | 5.95 | $5.79 | 18258 |
| 2023-09-07 | 6.04 | $5.88 | 36846 |
| 2023-09-06 | 6.14 | $6.07 | 33982 |
| 2023-09-05 | 6.22 | $6.15 | 58683 |
| 2023-09-01 | 6.28 | $6.05 | 47371 |
| 2023-08-31 | 6.36 | $6.28 | 75074 |
| 2023-08-30 | 6.43 | $6.08 | 135527 |
| 2023-08-29 | 6.49 | $5.93 | 250205 |
| 2023-08-28 | 6.57 | $5.68 | 3.1M |
| 2023-08-25 | 6.66 | $4.83 | 2.7M |
| 2023-08-24 | 6.80 | $4.05 | 262280 |
| 2023-08-23 | 6.98 | $5.50 | 4389 |
| 2023-08-22 | 7.09 | $5.57 | 15058 |
| 2023-08-21 | 7.19 | $5.84 | 13670 |
| 2023-08-18 | 7.28 | $5.81 | 5808 |
| 2023-08-17 | 7.39 | $6.25 | 6239 |
| 2023-08-16 | 7.48 | $6.52 | 1224 |
| 2023-08-15 | 7.56 | $6.75 | — |
| 2023-08-14 | 7.60 | $6.75 | 8616 |
| 2023-08-11 | 7.64 | $7.32 | 5460 |
| 2023-08-10 | 7.64 | $7.45 | 5435 |
| 2023-08-09 | 7.64 | $7.83 | 7539 |
| 2023-08-08 | 7.61 | $7.80 | 3145 |
| 2023-08-07 | 7.59 | $7.30 | 4293 |
| 2023-08-04 | 7.59 | $7.65 | 4758 |
| 2023-08-03 | 7.58 | $7.73 | 11400 |
| 2023-08-02 | 7.56 | $7.27 | 3600 |
| 2023-08-01 | 7.56 | $7.48 | 4100 |
| 2023-07-31 | 7.56 | $7.55 | 3500 |
| 2023-07-28 | 7.57 | $7.55 | 700 |
| 2023-07-27 | 7.58 | $7.66 | 2500 |
| 2023-07-26 | 7.58 | $7.66 | 300 |
| 2023-07-25 | 7.59 | $7.63 | 2300 |
| 2023-07-24 | 7.59 | $7.74 | 9200 |
| 2023-07-21 | 7.59 | $8.00 | 1900 |
| 2023-07-20 | 7.58 | $8.00 | 3300 |
| 2023-07-19 | 7.57 | $8.00 | 21200 |
| 2023-07-18 | 7.56 | $7.61 | 2600 |
| 2023-07-17 | 7.58 | $7.57 | 900 |
| 2023-07-14 | 7.58 | $7.38 | 700 |
| 2023-07-13 | 7.59 | $7.30 | 1600 |
| 2023-07-12 | 7.60 | $7.28 | 1000 |
| 2023-07-11 | 7.60 | $7.36 | 1900 |
| 2023-07-10 | 7.60 | $7.43 | 1700 |
| 2023-07-07 | 7.61 | $7.33 | 900 |
| 2023-07-06 | 7.62 | $7.33 | 3200 |
| 2023-07-05 | 7.64 | $7.43 | 800 |
| 2023-07-03 | 7.65 | $7.41 | 2700 |
| 2023-06-30 | 7.67 | $7.72 | 4600 |
| 2023-06-29 | 7.66 | $7.73 | 1000 |
| 2023-06-28 | 7.65 | $7.77 | 1500 |
| 2023-06-27 | 7.63 | $7.72 | 3800 |
| 2023-06-26 | 7.61 | $7.70 | 4000 |
| 2023-06-23 | 7.61 | $7.72 | 1800 |
| 2023-06-22 | 7.62 | $7.77 | 1100 |
| 2023-06-21 | 7.62 | $7.77 | 1400 |
| 2023-06-20 | 7.62 | $7.93 | 3400 |
| 2023-06-16 | 7.61 | $8.00 | 10600 |
| 2023-06-15 | 7.59 | $7.54 | 3800 |
| 2023-06-14 | 7.60 | $7.57 | 1400 |
| 2023-06-13 | 7.62 | $7.42 | 2800 |
| 2023-06-12 | 7.65 | $7.31 | 7000 |
| 2023-06-09 | 7.71 | $7.43 | 1000 |
| 2023-06-08 | 7.74 | $7.55 | 5900 |
| 2023-06-07 | 7.80 | $7.58 | 5400 |
| 2023-06-06 | 7.80 | $7.70 | 6200 |
| 2023-06-05 | 7.76 | $7.75 | 8100 |
| 2023-06-02 | 7.74 | $7.68 | 2000 |
| 2023-06-01 | 7.71 | $7.62 | 3300 |
| 2023-05-31 | 7.69 | $7.39 | 3700 |
| 2023-05-30 | 7.67 | $7.40 | 5000 |
| 2023-05-26 | 7.64 | $7.38 | 20400 |
| 2023-05-25 | 7.59 | $7.73 | 9500 |
| 2023-05-24 | 7.53 | $7.96 | 5100 |
| 2023-05-23 | 7.46 | $7.70 | 600 |
| 2023-05-22 | 7.41 | $7.70 | 2000 |
| 2023-05-19 | 7.37 | $7.70 | 200 |
| 2023-05-18 | 7.34 | $7.70 | 10900 |
| 2023-05-17 | 7.31 | $7.71 | 2400 |
| 2023-05-16 | 7.28 | $7.99 | 1500 |
| 2023-05-15 | 7.24 | $7.99 | 22700 |
| 2023-05-12 | 7.22 | $8.45 | 22100 |
| 2023-05-11 | 7.16 | $8.20 | 14700 |
| 2023-05-10 | 7.11 | $8.70 | 146500 |
| 2023-05-09 | 7.04 | $7.50 | 17300 |
| 2023-05-08 | 7.02 | $7.03 | 800 |
| 2023-05-05 | 7.02 | $7.26 | 2100 |
| 2023-05-04 | 7.02 | $7.14 | 900 |
| 2023-05-03 | 7.01 | $7.16 | 18300 |
| 2023-05-02 | 7.01 | $6.98 | 5400 |
| 2023-05-01 | 7.00 | $6.73 | 3800 |
| 2023-04-28 | 7.03 | $6.50 | 4100 |
| 2023-04-27 | 7.06 | $6.51 | 6500 |
| 2023-04-26 | 7.09 | $6.54 | 6400 |
| 2023-04-25 | 7.12 | $6.64 | 6400 |
| 2023-04-24 | 7.13 | $6.95 | 3300 |
| 2023-04-21 | 7.15 | $7.05 | 3600 |
| 2023-04-20 | 7.19 | $7.22 | 1100 |
| 2023-04-19 | 7.22 | $7.11 | 2700 |
| 2023-04-18 | 7.27 | $7.17 | 900 |
| 2023-04-17 | 7.33 | $7.49 | 14200 |
| 2023-04-14 | 7.38 | $7.37 | 2400 |
| 2023-04-13 | 7.45 | $7.24 | 1500 |
| 2023-04-12 | 7.51 | $7.23 | 2000 |
| 2023-04-11 | 7.56 | $7.10 | 5400 |
| 2023-04-10 | 7.61 | $7.00 | 1000 |
| 2023-04-06 | 7.71 | $7.17 | 900 |
| 2023-04-05 | 7.81 | $7.00 | 2200 |
| 2023-04-04 | 7.93 | $7.10 | 5400 |
| 2023-04-03 | 8.04 | $6.95 | 10800 |
| 2023-03-31 | 8.16 | $7.31 | 1200 |
| 2023-03-30 | 8.24 | $7.12 | 4400 |
| 2023-03-29 | 8.33 | $7.07 | 2500 |
| 2023-03-28 | 8.44 | $7.01 | 900 |
| 2023-03-27 | 8.55 | $7.00 | 23100 |
| 2023-03-24 | 8.67 | $7.25 | 7800 |
| 2023-03-23 | 8.76 | $7.81 | 6600 |
| 2023-03-22 | 8.84 | $7.97 | 1100 |
| 2023-03-21 | 8.92 | $8.09 | 5200 |
| 2023-03-20 | 8.98 | $8.24 | 4400 |
| 2023-03-17 | 9.03 | $8.63 | 1100 |
| 2023-03-16 | 9.08 | $8.63 | 900 |
| 2023-03-15 | 9.13 | $8.58 | 7600 |
| 2023-03-14 | 9.17 | $8.10 | 1200 |
| 2023-03-13 | 9.23 | $8.11 | 8300 |
| 2023-03-10 | 9.28 | $9.10 | 6200 |
| 2023-03-09 | 9.28 | $9.14 | 700 |
| 2023-03-08 | 9.28 | $9.35 | 1700 |
| 2023-03-07 | 9.27 | $9.33 | 3900 |
| 2023-03-06 | 9.26 | $9.40 | 2600 |
| 2023-03-03 | 9.24 | $8.82 | 2400 |
| 2023-03-02 | 9.26 | $9.04 | 6100 |
| 2023-03-01 | 9.26 | $9.22 | 2100 |
| 2023-02-28 | 9.24 | $9.27 | 2400 |
| 2023-02-27 | 9.24 | $9.22 | 3700 |
| 2023-02-24 | 9.22 | $9.20 | 5700 |
| 2023-02-23 | 9.22 | $9.34 | 500 |
| 2023-02-22 | 9.20 | $9.63 | 3200 |
| 2023-02-21 | 9.16 | $9.26 | 4500 |
| 2023-02-17 | 9.16 | $9.30 | 2700 |
| 2023-02-16 | 9.15 | $9.50 | 1800 |
| 2023-02-15 | 9.10 | $9.67 | 3800 |
| 2023-02-14 | 9.01 | $9.46 | 10700 |
| 2023-02-13 | 8.95 | $9.20 | 1700 |
| 2023-02-10 | 8.88 | $9.17 | 4800 |
| 2023-02-09 | 8.82 | $9.07 | 2900 |
| 2023-02-08 | 8.78 | $9.16 | 1100 |
| 2023-02-07 | 8.72 | $9.19 | 2700 |
| 2023-02-06 | 8.68 | $9.02 | 7400 |
| 2023-02-03 | 8.63 | $9.01 | 5200 |
| 2023-02-02 | 8.58 | $9.20 | 3100 |
| 2023-02-01 | 8.53 | $9.11 | 24000 |
| 2023-01-31 | 8.50 | $8.89 | 3400 |
| 2023-01-30 | 8.45 | $9.10 | 2400 |
| 2023-01-27 | 8.37 | $8.95 | 2600 |
| 2023-01-26 | 8.30 | $9.08 | 7000 |
| 2023-01-25 | 8.26 | $9.10 | 2300 |
| 2023-01-24 | 8.23 | $8.85 | 6000 |
| 2023-01-23 | 8.21 | $9.12 | 1000 |
| 2023-01-20 | 8.19 | $9.19 | 20200 |
| 2023-01-19 | 8.16 | $8.55 | 800 |
| 2023-01-18 | 8.17 | $7.87 | 6300 |
| 2023-01-17 | 8.23 | $8.09 | 4800 |
| 2023-01-13 | 8.27 | $7.86 | 4500 |
| 2023-01-12 | 8.31 | $7.92 | 3700 |
| 2023-01-11 | 8.39 | $8.25 | 2500 |
| 2023-01-10 | 8.43 | $8.12 | 800 |
| 2023-01-09 | 8.47 | $8.25 | 5900 |
| 2023-01-06 | 8.52 | $8.07 | 3600 |
| 2023-01-05 | 8.58 | $8.07 | 4700 |
| 2023-01-04 | 8.65 | $8.24 | 7700 |
| 2023-01-03 | 8.72 | $8.43 | 10400 |
| 2022-12-30 | 8.74 | $7.81 | 10000 |
| 2022-12-29 | 8.79 | $7.62 | 13900 |
| 2022-12-28 | 8.86 | $7.55 | 25300 |
| 2022-12-27 | 8.90 | $8.24 | 30000 |
| 2022-12-23 | 8.94 | $8.47 | 7800 |
| 2022-12-22 | 8.93 | $8.47 | 8600 |
| 2022-12-21 | 8.91 | $8.70 | 9800 |
| 2022-12-20 | 8.85 | $8.70 | 1700 |
| 2022-12-19 | 8.76 | $8.71 | 61500 |
| 2022-12-16 | 8.67 | $8.98 | 19100 |
| 2022-12-15 | 8.60 | $8.84 | 30800 |
| 2022-12-14 | 8.52 | $8.85 | 15600 |
| 2022-12-13 | 8.42 | $9.38 | 18800 |
| 2022-12-12 | 8.37 | $9.07 | 26800 |
| 2022-12-09 | 8.24 | $9.00 | 11400 |
| 2022-12-08 | 8.10 | $9.20 | 36300 |
| 2022-12-07 | 7.94 | $9.27 | 32000 |
| 2022-12-06 | 7.77 | $9.50 | 28200 |
| 2022-12-05 | 7.58 | $9.65 | 47600 |
| 2022-12-02 | 7.39 | $8.75 | 31000 |
| 2022-12-01 | 7.24 | $8.90 | 47800 |
| 2022-11-30 | 7.10 | $8.99 | 38400 |
| 2022-11-29 | 6.94 | $8.40 | 10300 |
| 2022-11-28 | 6.80 | $8.89 | 97400 |
| 2022-11-25 | 6.64 | $8.30 | 17400 |
| 2022-11-23 | 6.51 | $8.20 | 44600 |
| 2022-11-22 | 6.39 | $7.46 | 95500 |
| 2022-11-21 | 6.31 | $6.78 | 41500 |
| 2022-11-18 | 6.25 | $7.07 | 42800 |
| 2022-11-17 | 6.18 | $7.58 | 57500 |
| 2022-11-16 | 6.09 | $7.10 | 412300 |
| 2022-11-15 | 6.03 | $6.89 | 82400 |
| 2022-11-14 | 5.98 | $8.34 | 656200 |
| 2022-11-11 | 5.85 | $6.52 | 8400 |
| 2022-11-10 | 5.82 | $6.25 | 20200 |
| 2022-11-09 | 5.81 | $5.94 | 173600 |
| 2022-11-08 | 5.81 | $5.84 | 2600 |
| 2022-11-07 | 5.80 | $5.83 | 1200 |
| 2022-11-04 | 5.80 | $5.80 | 1600 |
| 2022-11-03 | 5.80 | $5.80 | 1400 |
| 2022-11-02 | 5.81 | $5.97 | 2100 |
| 2022-11-01 | 5.81 | $5.77 | 1700 |
| 2022-10-31 | 5.82 | $5.65 | 4500 |
| 2022-10-28 | 5.83 | $5.66 | 3100 |
| 2022-10-27 | 5.85 | $5.76 | 1600 |
| 2022-10-26 | 5.87 | $5.71 | 5300 |
| 2022-10-25 | 5.89 | $5.87 | 1300 |
| 2022-10-24 | 5.90 | $5.70 | 10000 |
| 2022-10-21 | 5.91 | $5.71 | 5800 |
| 2022-10-20 | 5.92 | $5.65 | 600 |
| 2022-10-19 | 5.95 | $5.85 | 4800 |
| 2022-10-18 | 5.99 | $6.02 | 2100 |
| 2022-10-17 | 6.03 | $5.75 | 9800 |
| 2022-10-14 | 6.08 | $5.91 | 1700 |
| 2022-10-13 | 6.13 | $6.03 | 1000 |
| 2022-10-12 | 6.18 | $5.95 | 5100 |
| 2022-10-11 | 6.24 | $5.69 | 2200 |
| 2022-10-10 | 6.33 | $5.79 | 5300 |
| 2022-10-07 | 6.44 | $5.85 | 2700 |
| 2022-10-06 | 6.52 | $5.98 | 4800 |
| 2022-10-05 | 6.58 | $5.83 | 900 |
| 2022-10-04 | 6.66 | $5.94 | 6000 |
| 2022-10-03 | 6.73 | $5.95 | 2900 |
| 2022-09-30 | 6.81 | $6.12 | 2000 |
| 2022-09-29 | 6.87 | $6.15 | 900 |
| 2022-09-28 | 6.92 | $6.13 | 4200 |
| 2022-09-27 | 6.99 | $6.03 | 4900 |
| 2022-09-26 | 7.07 | $5.85 | 5400 |
| 2022-09-23 | 7.16 | $5.88 | 14400 |
| 2022-09-22 | 7.27 | $6.35 | 26400 |
| 2022-09-21 | 7.35 | $6.60 | 6200 |
| 2022-09-20 | 7.42 | $6.76 | 3300 |
| 2022-09-19 | 7.48 | $6.90 | 11100 |
| 2022-09-16 | 7.57 | $6.81 | 14000 |
| 2022-09-15 | 7.63 | $7.04 | 6800 |
| 2022-09-14 | 7.69 | $7.17 | 33000 |
| 2022-09-13 | 7.75 | $7.50 | 5500 |
| 2022-09-12 | 7.81 | $7.94 | 20600 |
| 2022-09-09 | 7.86 | $7.40 | 15300 |
| 2022-09-08 | 7.94 | $7.30 | 3100 |
| 2022-09-07 | 8.03 | $7.37 | 800 |
| 2022-09-06 | 8.12 | $7.44 | 2200 |
| 2022-09-02 | 8.20 | $7.36 | 1700 |
| 2022-09-01 | 8.30 | $7.34 | 8300 |
| 2022-08-31 | 8.41 | $7.26 | 9900 |
| 2022-08-30 | 8.49 | $7.46 | 4700 |
| 2022-08-29 | 8.55 | $7.59 | 5800 |
| 2022-08-26 | 8.62 | $7.69 | 9500 |
| 2022-08-25 | 8.67 | $8.04 | 2500 |
| 2022-08-24 | 8.71 | $7.99 | 4400 |
| 2022-08-23 | 8.74 | $8.10 | 6300 |
| 2022-08-22 | 8.76 | $7.99 | 10800 |
| 2022-08-19 | 8.80 | $8.56 | 8000 |
| 2022-08-18 | 8.82 | $8.11 | 9600 |
| 2022-08-17 | 8.86 | $8.20 | 17300 |
| 2022-08-16 | 8.90 | $8.39 | 20800 |
| 2022-08-15 | 8.95 | $8.75 | 25500 |
| 2022-08-12 | 8.98 | $8.90 | 11100 |
| 2022-08-11 | 9.01 | $8.89 | 22100 |
| 2022-08-10 | 9.03 | $9.24 | 16900 |
| 2022-08-09 | 9.07 | $9.01 | 23300 |
| 2022-08-08 | 9.10 | $9.10 | 12400 |
| 2022-08-05 | 9.10 | $9.42 | 19600 |
| 2022-08-04 | 9.09 | $9.60 | 58400 |
| 2022-08-03 | 9.01 | $8.80 | 5400 |
| 2022-08-02 | 8.96 | $8.63 | 26900 |
| 2022-08-01 | 8.91 | $8.92 | 5200 |
| 2022-07-29 | 8.84 | $8.77 | 2400 |
| 2022-07-28 | 8.79 | $8.85 | 25000 |
| 2022-07-27 | 8.72 | $8.51 | 64000 |
| 2022-07-26 | 8.68 | $8.56 | 29000 |
| 2022-07-25 | 8.65 | $8.83 | 1700 |
| 2022-07-22 | 8.60 | $8.83 | 13700 |
| 2022-07-21 | 8.56 | $8.93 | 42600 |
| 2022-07-20 | 8.51 | $9.15 | 16800 |
| 2022-07-19 | 8.47 | $9.26 | 22600 |
| 2022-07-18 | 8.43 | $9.39 | 9500 |
| 2022-07-15 | 8.38 | $9.54 | 33900 |
| 2022-07-14 | 8.33 | $9.35 | 32100 |
| 2022-07-13 | 8.27 | $9.88 | 59000 |
| 2022-07-12 | 8.19 | $9.60 | 215700 |
| 2022-07-11 | 8.16 | $9.16 | 152000 |
| 2022-07-08 | 8.12 | $9.18 | 2.1M |
| 2022-07-07 | 8.09 | $8.10 | 695700 |
| 2022-07-06 | 8.12 | $7.66 | 10300 |
| 2022-07-05 | 8.23 | $7.70 | 6700 |
| 2022-07-01 | 8.33 | $7.60 | 23700 |
| 2022-06-30 | 8.42 | $7.65 | 6800 |
| 2022-06-29 | 8.53 | $7.58 | 19600 |
| 2022-06-28 | 8.68 | $7.65 | 6500 |
| 2022-06-27 | 8.81 | $7.94 | 2700 |
| 2022-06-24 | 8.88 | $7.82 | 37000 |
| 2022-06-23 | 8.88 | $8.08 | 7500 |
| 2022-06-22 | 8.82 | $7.90 | 12600 |
| 2022-06-21 | 8.78 | $8.31 | 21300 |
| 2022-06-17 | 8.71 | $8.46 | 20300 |
| 2022-06-16 | 8.64 | $8.45 | 23200 |
| 2022-06-15 | 8.56 | $8.46 | 36200 |
| 2022-06-14 | 8.51 | $8.23 | 18300 |
| 2022-06-13 | 8.46 | $8.31 | 29400 |
| 2022-06-10 | 8.41 | $8.96 | 54500 |
| 2022-06-09 | 8.33 | $8.42 | 45500 |
| 2022-06-08 | 8.27 | $8.45 | 119400 |
| 2022-06-07 | 8.24 | $8.81 | 815900 |
| 2022-06-06 | 8.17 | $9.76 | 160300 |
| 2022-06-03 | 8.08 | $9.81 | 115400 |
| 2022-06-02 | 8.00 | $9.40 | 190600 |
| 2022-06-01 | 7.96 | $9.73 | 637200 |
| 2022-05-31 | 7.89 | $10.58 | 264200 |
| 2022-05-27 | 7.76 | $10.30 | 458100 |
| 2022-05-26 | 7.66 | $9.43 | 1.3M |
| 2022-05-25 | 7.60 | $7.76 | 105400 |
| 2022-05-24 | 7.62 | $6.90 | 3500 |
| 2022-05-23 | 7.69 | $7.02 | 19000 |
| 2022-05-20 | 7.76 | $6.98 | 6600 |
| 2022-05-19 | 7.84 | $6.94 | 8600 |
| 2022-05-18 | 7.92 | $6.91 | 34700 |
| 2022-05-17 | 8.06 | $7.50 | 10700 |
| 2022-05-16 | 8.17 | $7.24 | 14600 |
| 2022-05-13 | 8.28 | $7.23 | 24600 |
| 2022-05-12 | 8.40 | $7.34 | 24800 |
| 2022-05-11 | 8.49 | $7.37 | 15800 |
| 2022-05-10 | 8.58 | $7.78 | 26200 |
| 2022-05-09 | 8.65 | $7.41 | 40200 |
| 2022-05-06 | 8.72 | $8.02 | 12100 |
| 2022-05-05 | 8.78 | $8.20 | 21800 |
| 2022-05-04 | 8.84 | $8.53 | 41600 |
| 2022-05-03 | 8.90 | $8.34 | 20200 |
| 2022-05-02 | 9.02 | $8.03 | 46500 |
| 2022-04-29 | 9.25 | $8.22 | 71800 |
| 2022-04-28 | 9.40 | $8.19 | 49800 |
| 2022-04-27 | 9.55 | $8.25 | 46300 |
| 2022-04-26 | 9.58 | $8.22 | 52600 |
| 2022-04-25 | 9.57 | $8.57 | 32200 |
| 2022-04-22 | 9.51 | $8.53 | 95800 |
| 2022-04-21 | 9.48 | $8.48 | 150100 |
| 2022-04-20 | 9.48 | $9.69 | 497300 |
| 2022-04-19 | 9.41 | $9.70 | 416100 |
| 2022-04-18 | 9.35 | $9.49 | 81800 |
| 2022-04-14 | 9.31 | $9.56 | 133000 |
| 2022-04-13 | 9.25 | $9.31 | 93500 |
| 2022-04-12 | 9.21 | $9.10 | 168000 |
| 2022-04-11 | 9.19 | $9.17 | 100700 |
| 2022-04-08 | 9.14 | $8.82 | 313100 |
| 2022-04-07 | 9.10 | $9.17 | 532900 |
| 2022-04-06 | 9.06 | $9.42 | 201500 |
| 2022-04-05 | 9.01 | $9.83 | 713000 |
| 2022-04-04 | 8.86 | $10.56 | 2.2M |
| 2022-04-01 | 8.67 | $12.69 | 4.1M |
| 2022-03-31 | 8.37 | $11.32 | 2.7M |
| 2022-03-30 | 8.17 | $11.15 | 21.0M |
| 2022-03-29 | 8.03 | $8.76 | 476000 |
| 2022-03-28 | 7.97 | $8.00 | 290100 |
| 2022-03-25 | 7.98 | $7.43 | 69300 |
| 2022-03-24 | 8.04 | $8.00 | 33100 |
| 2022-03-23 | 8.09 | $8.51 | 51600 |
| 2022-03-22 | 8.07 | $8.30 | 72600 |
| 2022-03-21 | 8.09 | $8.47 | 86000 |
| 2022-03-18 | 8.14 | $8.53 | 68700 |
| 2022-03-17 | 8.20 | $8.41 | 57900 |
| 2022-03-16 | 8.33 | $8.58 | 146200 |
| 2022-03-15 | 8.49 | $8.71 | 343800 |
| 2022-03-14 | 8.65 | $8.19 | 644300 |
| 2022-03-11 | 8.80 | $8.02 | 298400 |
| 2022-03-10 | 9.01 | $8.25 | 950600 |
| 2022-03-09 | 9.21 | $8.52 | 5.6M |
| 2022-03-08 | 9.39 | $6.70 | 36200 |
| 2022-03-07 | 9.64 | $6.76 | 69300 |
| 2022-03-04 | 10.00 | $6.69 | 62700 |
| 2022-03-03 | 10.36 | $7.48 | 47500 |
| 2022-03-02 | 10.66 | $8.19 | 154300 |
| 2022-03-01 | 10.91 | $7.62 | 43000 |
| 2022-02-28 | 11.24 | $8.19 | 42900 |
| 2022-02-25 | 11.54 | $8.75 | 30900 |
| 2022-02-24 | 11.76 | $8.85 | 92100 |
| 2022-02-23 | 12.01 | $8.19 | 96100 |
| 2022-02-22 | 12.37 | $8.65 | 83200 |
| 2022-02-18 | 12.74 | $9.45 | 105800 |
| 2022-02-17 | 13.15 | $9.89 | 136400 |
| 2022-02-16 | 13.58 | $10.90 | 89400 |
| 2022-02-15 | 14.03 | $11.70 | 97600 |
| 2022-02-14 | 14.58 | $12.05 | 395000 |
| 2022-02-11 | 14.95 | $11.11 | 79600 |
| 2022-02-10 | 15.52 | $12.20 | 292100 |
| 2022-02-09 | 16.03 | $12.29 | 196000 |
| 2022-02-08 | 16.68 | $12.10 | 184800 |
| 2022-02-07 | 17.30 | $11.70 | 319200 |
| 2022-02-04 | 17.88 | $14.01 | 169300 |
| 2022-02-03 | 18.25 | $13.82 | 324200 |
| 2022-02-02 | 18.57 | $13.45 | 310900 |
| 2022-02-01 | 18.79 | $13.25 | 164100 |
| 2022-01-31 | 19.11 | $14.30 | 227900 |
| 2022-01-28 | 19.55 | $14.20 | 617800 |
| 2022-01-27 | 20.03 | $13.13 | 432100 |
| 2022-01-26 | 20.52 | $13.80 | 546400 |
| 2022-01-25 | 20.78 | $15.32 | 382100 |
| 2022-01-24 | 20.59 | $16.16 | 288500 |
| 2022-01-21 | 20.39 | $17.60 | 422700 |
| 2022-01-20 | 20.11 | $18.49 | 525700 |
| 2022-01-19 | 19.79 | $19.87 | 1.9M |
| 2022-01-18 | 19.37 | $22.79 | 1.8M |
| 2022-01-14 | 19.11 | $19.40 | 1.5M |
| 2022-01-13 | 19.08 | $22.45 | 2.2M |
| 2022-01-12 | 18.77 | $22.47 | 1.9M |
| 2022-01-11 | 18.48 | $25.37 | 5.2M |
| 2022-01-10 | 18.11 | $24.42 | 7.7M |
| 2022-01-07 | 17.92 | $23.36 | 5.6M |
| 2022-01-06 | 17.93 | $21.38 | 3.6M |
| 2022-01-05 | 17.81 | $20.12 | 5.9M |
| 2022-01-04 | 17.33 | $17.89 | 1.6M |
| 2022-01-03 | 17.19 | $19.68 | 1.8M |
| 2021-12-31 | 16.45 | $23.08 | 9.1M |
| 2021-12-30 | 15.58 | $23.75 | 23.7M |
| 2021-12-29 | 14.65 | $23.04 | 28.2M |
| 2021-12-28 | 13.76 | $19.02 | 43.5M |
| 2021-12-27 | 13.08 | $11.54 | 830600 |
| 2021-12-23 | 12.77 | $12.02 | 582500 |
| 2021-12-22 | 12.44 | $11.98 | 1.7M |
| 2021-12-21 | 12.10 | $12.08 | 2.3M |
| 2021-12-20 | 11.75 | $11.50 | 2.1M |
| 2021-12-17 | 11.43 | $17.71 | 4.5M |
| 2021-12-16 | 10.80 | $18.65 | 4.4M |
| 2021-12-15 | 10.13 | $16.42 | 3.9M |
| 2021-12-14 | 9.57 | $16.65 | 2.9M |
| 2021-12-13 | 9.01 | $17.85 | 3.7M |
| 2021-12-10 | 8.40 | $20.70 | 12.9M |
| 2021-12-09 | 7.64 | $23.50 | 31.4M |
| 2021-12-08 | 6.74 | $19.11 | 68.1M |
| 2021-12-07 | 6.05 | $10.38 | 11.6M |
| 2021-12-06 | 5.83 | $15.05 | 84.5M |
| 2021-12-03 | 5.39 | $4.94 | 22000 |
| 2021-12-02 | 5.51 | $5.62 | 25400 |
| 2021-12-01 | 5.59 | $5.19 | 26300 |
| 2021-11-30 | 5.70 | $5.32 | 10800 |
| 2021-11-29 | 5.80 | $5.32 | 15800 |
| 2021-11-26 | 5.89 | $5.34 | 8600 |
| 2021-11-24 | 5.98 | $5.40 | 151400 |
| 2021-11-23 | 6.07 | $5.17 | 5100 |
| 2021-11-22 | 6.18 | $5.22 | 28700 |
| 2021-11-19 | 6.29 | $5.06 | 12200 |
| 2021-11-18 | 6.42 | $5.06 | 57000 |
| 2021-11-17 | 6.53 | $5.30 | 11800 |
| 2021-11-16 | 6.64 | $5.27 | 25400 |
| 2021-11-15 | 6.74 | $5.49 | 37800 |
| 2021-11-12 | 6.83 | $5.64 | 12600 |
| 2021-11-11 | 6.90 | $5.46 | 24500 |
| 2021-11-10 | 7.00 | $5.36 | 28500 |
| 2021-11-09 | 7.09 | $5.45 | 46200 |
| 2021-11-08 | 7.19 | $5.86 | 45400 |
| 2021-11-05 | 7.26 | $6.26 | 269500 |
| 2021-11-04 | 7.32 | $7.41 | 1.3M |
| 2021-11-03 | 7.33 | $7.22 | 7800 |
| 2021-11-02 | 7.34 | $7.29 | 2200 |
| 2021-11-01 | 7.36 | $7.34 | 6800 |
| 2021-10-29 | 7.37 | $7.21 | 3400 |
| 2021-10-28 | 7.40 | $7.20 | 2600 |
| 2021-10-27 | 7.42 | $7.18 | 37100 |
| 2021-10-26 | 7.44 | $7.35 | 4000 |
| 2021-10-25 | 7.45 | $7.36 | 6300 |
| 2021-10-22 | 7.51 | $7.59 | 38200 |
| 2021-10-21 | 7.55 | $7.41 | 3100 |
| 2021-10-20 | 7.61 | $7.41 | 50700 |
| 2021-10-19 | 7.66 | $7.30 | 3500 |
| 2021-10-18 | 7.68 | $7.20 | 6700 |
| 2021-10-15 | 7.71 | $7.10 | 7300 |
| 2021-10-14 | 7.78 | $7.42 | 3300 |
| 2021-10-13 | 7.80 | $7.25 | 3500 |
| 2021-10-12 | 7.86 | $7.47 | 2800 |
| 2021-10-11 | 7.88 | $7.17 | 7600 |
| 2021-10-08 | 7.93 | $7.50 | 1800 |
| 2021-10-07 | 7.97 | $7.62 | 19900 |
| 2021-10-06 | 8.01 | $7.48 | 46800 |
| 2021-10-05 | 8.08 | $7.66 | 2400 |
| 2021-10-04 | 8.14 | $7.59 | 1100 |
| 2021-10-01 | 8.20 | $7.83 | 6000 |
| 2021-09-30 | 8.23 | $7.49 | 5700 |
| 2021-09-29 | 8.26 | $7.52 | 20600 |
| 2021-09-28 | 8.29 | $7.71 | 7600 |
| 2021-09-27 | 8.32 | $8.39 | 4000 |
| 2021-09-24 | 8.31 | $8.48 | 1100 |
| 2021-09-23 | 8.26 | $8.60 | 26100 |
| 2021-09-22 | 8.19 | $8.33 | 3500 |
| 2021-09-21 | 8.14 | $7.84 | 6800 |
| 2021-09-20 | 8.13 | $7.80 | 4500 |
| 2021-09-17 | 8.10 | $8.43 | 11300 |
| 2021-09-16 | 8.05 | $7.93 | 5200 |
| 2021-09-15 | 8.01 | $8.26 | 32900 |
| 2021-09-14 | 7.97 | $8.06 | 900 |
| 2021-09-13 | 7.93 | $8.11 | 4300 |
| 2021-09-10 | 7.90 | $8.17 | 4300 |
| 2021-09-09 | 7.89 | $8.59 | 4900 |
| 2021-09-08 | 7.85 | $8.81 | 33100 |
| 2021-09-07 | 7.82 | $8.79 | 10700 |
| 2021-09-03 | 7.77 | $8.82 | 9300 |
| 2021-09-02 | 7.74 | $8.50 | 34900 |
| 2021-09-01 | 7.72 | $8.09 | 3200 |
| 2021-08-31 | 7.71 | $8.01 | 3900 |
| 2021-08-30 | 7.73 | $8.45 | 24000 |
| 2021-08-27 | 7.71 | $8.09 | 52000 |
| 2021-08-26 | 7.71 | $7.48 | 1700 |
| 2021-08-25 | 7.75 | $7.27 | 14500 |
| 2021-08-24 | 7.79 | $7.31 | 6900 |
| 2021-08-23 | 7.82 | $7.64 | 9600 |
| 2021-08-20 | 7.85 | $7.15 | 4300 |
| 2021-08-19 | 7.91 | $7.44 | 900 |
| 2021-08-18 | 7.97 | $7.18 | 3600 |
| 2021-08-17 | 8.04 | $7.35 | 2500 |
| 2021-08-16 | 8.09 | $7.36 | 4400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.98
2026-03-30
Close Price
$3.98
Vol: 502
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.44
Average
6.42
Maximum
19.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 3.98 | $3.98 | 502 |
| 2026-03-27 | 3.98 | $4.10 | 937 |
| 2026-03-26 | 3.97 | $3.97 | 633 |
| 2026-03-25 | 3.97 | $3.89 | — |
| 2026-03-24 | 3.97 | $3.89 | 2780 |
| 2026-03-23 | 3.98 | $3.98 | 2431 |
| 2026-03-20 | 3.98 | $4.02 | 1127 |
| 2026-03-19 | 3.98 | $3.99 | 536 |
| 2026-03-18 | 3.98 | $3.90 | 1538 |
| 2026-03-17 | 3.99 | $4.03 | 299 |
| 2026-03-16 | 3.98 | $4.02 | 717 |
| 2026-03-13 | 3.98 | $3.96 | 4641 |
| 2026-03-12 | 3.98 | $3.91 | 12613 |
| 2026-03-11 | 3.99 | $3.96 | 6127 |
| 2026-03-10 | 3.99 | $3.99 | 11151 |
| 2026-03-09 | 3.99 | $4.02 | 247 |
| 2026-03-06 | 3.99 | $3.86 | 10086 |
| 2026-03-05 | 4.00 | $3.85 | 4544 |
| 2026-03-04 | 4.02 | $4.03 | 2524 |
| 2026-03-03 | 4.01 | $3.89 | 2213 |
| 2026-03-02 | 4.03 | $4.00 | 19661 |
| 2026-02-27 | 4.03 | $3.87 | — |
| 2026-02-26 | 4.05 | $3.83 | 1100 |
| 2026-02-25 | 4.07 | $3.88 | 655 |
| 2026-02-24 | 4.09 | $3.87 | — |
| 2026-02-23 | 4.11 | $3.95 | 5725 |
| 2026-02-20 | 4.13 | $4.05 | 18090 |
| 2026-02-19 | 4.14 | $3.98 | 945 |
| 2026-02-18 | 4.15 | $3.77 | 5542 |
| 2026-02-17 | 4.19 | $3.90 | 8892 |
| 2026-02-13 | 4.23 | $4.20 | 64687 |
| 2026-02-12 | 4.23 | $4.20 | 7092 |
| 2026-02-11 | 4.23 | $4.13 | 11074 |
| 2026-02-10 | 4.24 | $4.22 | 15707 |
| 2026-02-09 | 4.24 | $4.26 | 8553 |
| 2026-02-06 | 4.24 | $4.80 | 32705 |
| 2026-02-05 | 4.18 | $4.41 | 4189 |
| 2026-02-04 | 4.16 | $4.38 | 14185 |
| 2026-02-03 | 4.14 | $4.38 | 43542 |
| 2026-02-02 | 4.11 | $4.65 | 162020 |
| 2026-01-30 | 4.06 | $5.25 | 68989 |
| 2026-01-29 | 3.93 | $4.70 | 16300 |
| 2026-01-28 | 3.85 | $4.76 | 95046 |
| 2026-01-27 | 3.75 | $4.32 | 51624 |
| 2026-01-26 | 3.69 | $4.31 | 80816 |
| 2026-01-23 | 3.63 | $3.73 | 201834 |
| 2026-01-22 | 3.62 | $3.71 | 65600 |
| 2026-01-21 | 3.61 | $3.47 | 109050 |
| 2026-01-20 | 3.62 | $3.99 | 689900 |
| 2026-01-16 | 3.58 | $3.52 | 169916 |
| 2026-01-15 | 3.59 | $4.19 | 408439 |
| 2026-01-14 | 3.53 | $3.56 | 4700 |
| 2026-01-13 | 3.52 | $3.51 | 1218 |
| 2026-01-12 | 3.52 | $3.55 | 44718 |
| 2026-01-09 | 3.52 | $3.53 | 8700 |
| 2026-01-08 | 3.52 | $3.54 | 3600 |
| 2026-01-07 | 3.52 | $3.54 | 1626 |
| 2026-01-06 | 3.52 | $3.55 | 9100 |
| 2026-01-05 | 3.51 | $3.48 | 5933 |
| 2026-01-02 | 3.52 | $3.53 | 8200 |
| 2025-12-31 | 3.51 | $3.45 | 3500 |
| 2025-12-30 | 3.52 | $3.49 | 2400 |
| 2025-12-29 | 3.53 | $3.39 | 14510 |
| 2025-12-26 | 3.54 | $3.40 | 10100 |
| 2025-12-24 | 3.55 | $3.54 | 738 |
| 2025-12-23 | 3.56 | $3.50 | 46447 |
| 2025-12-22 | 3.56 | $3.52 | 40200 |
| 2025-12-19 | 3.57 | $3.37 | 8000 |
| 2025-12-18 | 3.59 | $3.32 | 40596 |
| 2025-12-17 | 3.61 | $3.30 | 19013 |
| 2025-12-16 | 3.65 | $3.40 | 10602 |
| 2025-12-15 | 3.67 | $3.39 | 10117 |
| 2025-12-12 | 3.70 | $3.40 | 32706 |
| 2025-12-11 | 3.73 | $3.41 | 70574 |
| 2025-12-10 | 3.77 | $3.87 | 747249 |
| 2025-12-09 | 3.76 | $3.60 | 19700 |
| 2025-12-08 | 3.78 | $3.56 | 10400 |
| 2025-12-05 | 3.80 | $3.67 | 4000 |
| 2025-12-04 | 3.81 | $3.50 | 10140 |
| 2025-12-03 | 3.84 | $3.60 | 2500 |
| 2025-12-02 | 3.87 | $3.60 | 3900 |
| 2025-12-01 | 3.90 | $3.70 | 1615 |
| 2025-11-28 | 3.92 | $3.77 | 500 |
| 2025-11-26 | 3.93 | $3.80 | 7800 |
| 2025-11-25 | 3.95 | $3.70 | 16000 |
| 2025-11-24 | 3.97 | $3.55 | 5717 |
| 2025-11-21 | 4.02 | $3.60 | 13900 |
| 2025-11-20 | 4.06 | $3.42 | 9444 |
| 2025-11-19 | 4.13 | $3.53 | 5002 |
| 2025-11-18 | 4.19 | $3.64 | 1545 |
| 2025-11-17 | 4.25 | $3.64 | 5126 |
| 2025-11-14 | 4.32 | $3.70 | 5600 |
| 2025-11-13 | 4.38 | $3.75 | 4710 |
| 2025-11-12 | 4.45 | $4.10 | 833 |
| 2025-11-11 | 4.49 | $3.80 | 14100 |
| 2025-11-10 | 4.56 | $4.13 | 15700 |
| 2025-11-07 | 4.60 | $4.55 | 5000 |
| 2025-11-06 | 4.61 | $4.21 | 42361 |
| 2025-11-05 | 4.65 | $5.10 | 231122 |
| 2025-11-04 | 4.60 | $4.15 | 10200 |
| 2025-11-03 | 4.65 | $4.48 | 52330 |
| 2025-10-31 | 4.67 | $4.09 | 3218 |
| 2025-10-30 | 4.73 | $4.10 | 4000 |
| 2025-10-29 | 4.80 | $4.34 | 1720 |
| 2025-10-28 | 4.84 | $4.40 | 900 |
| 2025-10-27 | 4.89 | $4.42 | 2800 |
| 2025-10-24 | 4.94 | $4.69 | 811 |
| 2025-10-23 | 4.97 | $4.74 | 2500 |
| 2025-10-22 | 4.99 | $4.87 | 2679 |
| 2025-10-21 | 5.00 | $4.87 | 2700 |
| 2025-10-20 | 5.02 | $4.91 | 649 |
| 2025-10-17 | 5.03 | $5.04 | 6104 |
| 2025-10-16 | 5.03 | $5.04 | 6106 |
| 2025-10-15 | 5.03 | $4.98 | 517 |
| 2025-10-14 | 5.03 | $5.02 | 2677 |
| 2025-10-13 | 5.03 | $5.01 | 20 |
| 2025-10-10 | 5.03 | $5.01 | 2500 |
| 2025-10-09 | 5.04 | $4.90 | 2 |
| 2025-10-08 | 5.05 | $4.90 | 41 |
| 2025-10-07 | 5.07 | $4.90 | 416 |
| 2025-10-06 | 5.08 | $4.90 | 2404 |
| 2025-10-03 | 5.10 | $4.72 | 1270 |
| 2025-10-02 | 5.14 | $4.88 | 2813 |
| 2025-10-01 | 5.17 | $5.01 | 2467 |
| 2025-09-30 | 5.19 | $5.45 | 900 |
| 2025-09-29 | 5.16 | $5.10 | 621 |
| 2025-09-26 | 5.17 | $5.10 | 634 |
| 2025-09-25 | 5.17 | $5.23 | 3216 |
| 2025-09-24 | 5.17 | $5.03 | 13 |
| 2025-09-23 | 5.18 | $5.03 | 141 |
| 2025-09-22 | 5.20 | $5.03 | 130 |
| 2025-09-19 | 5.22 | $5.03 | 2400 |
| 2025-09-18 | 5.24 | $5.10 | 17020 |
| 2025-09-17 | 5.25 | $4.95 | 57 |
| 2025-09-16 | 5.28 | $4.95 | 500 |
| 2025-09-15 | 5.32 | $5.15 | 14522 |
| 2025-09-12 | 5.34 | $4.91 | 4124 |
| 2025-09-11 | 5.38 | $5.28 | 3938 |
| 2025-09-10 | 5.39 | $5.25 | 1519 |
| 2025-09-09 | 5.41 | $5.32 | 5843 |
| 2025-09-08 | 5.42 | $5.45 | 1227 |
| 2025-09-05 | 5.41 | $5.72 | 7419 |
| 2025-09-04 | 5.38 | $5.72 | 6308 |
| 2025-09-03 | 5.34 | $5.83 | 11201 |
| 2025-09-02 | 5.29 | $5.48 | 6310 |
| 2025-08-29 | 5.27 | $5.51 | 23295 |
| 2025-08-28 | 5.25 | $5.39 | 1690 |
| 2025-08-27 | 5.23 | $5.70 | 500 |
| 2025-08-26 | 5.18 | $5.70 | 2306 |
| 2025-08-25 | 5.13 | $5.52 | 14600 |
| 2025-08-22 | 5.09 | $5.12 | 4900 |
| 2025-08-21 | 5.09 | $5.15 | 2334 |
| 2025-08-20 | 5.08 | $5.05 | 2100 |
| 2025-08-19 | 5.08 | $5.14 | 1 |
| 2025-08-18 | 5.08 | $5.14 | 2900 |
| 2025-08-15 | 5.07 | $5.15 | 25 |
| 2025-08-14 | 5.06 | $5.15 | 6943 |
| 2025-08-13 | 5.05 | $5.15 | 2318 |
| 2025-08-12 | 5.04 | $5.05 | 2100 |
| 2025-08-11 | 5.04 | $5.02 | 900 |
| 2025-08-08 | 5.04 | $5.06 | 1726 |
| 2025-08-07 | 5.04 | $5.03 | 300 |
| 2025-08-06 | 5.04 | $5.18 | 4900 |
| 2025-08-05 | 5.03 | $5.10 | 6947 |
| 2025-08-04 | 5.02 | $5.05 | 2775 |
| 2025-08-01 | 5.01 | $5.00 | 11 |
| 2025-07-31 | 5.02 | $5.00 | 3538 |
| 2025-07-30 | 5.02 | $5.03 | 4805 |
| 2025-07-29 | 5.02 | $5.00 | 8600 |
| 2025-07-28 | 5.02 | $5.10 | 5300 |
| 2025-07-25 | 5.01 | $5.08 | 800 |
| 2025-07-24 | 5.00 | $5.08 | 2100 |
| 2025-07-23 | 4.99 | $5.19 | 10420 |
| 2025-07-22 | 4.97 | $5.05 | 2303 |
| 2025-07-21 | 4.96 | $5.09 | 11803 |
| 2025-07-18 | 4.95 | $4.98 | 3449 |
| 2025-07-17 | 4.95 | $4.75 | 6400 |
| 2025-07-16 | 4.97 | $4.99 | 1700 |
| 2025-07-15 | 4.96 | $5.04 | 3329 |
| 2025-07-14 | 4.96 | $5.13 | 12551 |
| 2025-07-11 | 4.94 | $4.79 | 6318 |
| 2025-07-10 | 4.95 | $5.22 | 4131 |
| 2025-07-09 | 4.93 | $5.00 | 633 |
| 2025-07-08 | 4.92 | $4.99 | 900 |
| 2025-07-07 | 4.91 | $4.98 | 4248 |
| 2025-07-03 | 4.90 | $4.87 | 9247 |
| 2025-07-02 | 4.91 | $4.99 | 7000 |
| 2025-07-01 | 4.90 | $4.85 | 1516 |
| 2025-06-30 | 4.90 | $5.03 | 9500 |
| 2025-06-27 | 4.89 | $4.86 | 2100 |
| 2025-06-26 | 4.89 | $4.86 | 1326 |
| 2025-06-25 | 4.90 | $4.88 | 3800 |
| 2025-06-24 | 4.90 | $4.94 | 2113 |
| 2025-06-23 | 4.89 | $5.00 | 3500 |
| 2025-06-20 | 4.88 | $4.91 | 1717 |
| 2025-06-18 | 4.88 | $4.94 | 328 |
| 2025-06-17 | 4.87 | $4.88 | 4600 |
| 2025-06-16 | 4.87 | $4.87 | 4100 |
| 2025-06-13 | 4.87 | $4.82 | 2100 |
| 2025-06-12 | 4.88 | $5.12 | 2945 |
| 2025-06-11 | 4.86 | $4.93 | 10418 |
| 2025-06-10 | 4.85 | $4.90 | 5144 |
| 2025-06-09 | 4.84 | $4.93 | 10815 |
| 2025-06-06 | 4.83 | $5.20 | 6700 |
| 2025-06-05 | 4.79 | $5.25 | 5463 |
| 2025-06-04 | 4.75 | $5.38 | 12037 |
| 2025-06-03 | 4.68 | $5.01 | 3761 |
| 2025-06-02 | 4.64 | $4.66 | 44300 |
| 2025-05-30 | 4.64 | $5.39 | 3900 |
| 2025-05-29 | 4.56 | $5.21 | 708 |
| 2025-05-28 | 4.50 | $5.12 | 3404 |
| 2025-05-27 | 4.43 | $5.19 | 4190 |
| 2025-05-23 | 4.35 | $5.16 | 18024 |
| 2025-05-22 | 4.26 | $4.97 | 21000 |
| 2025-05-21 | 4.19 | $4.47 | 4100 |
| 2025-05-20 | 4.16 | $4.82 | 35911 |
| 2025-05-19 | 4.09 | $4.64 | 14628 |
| 2025-05-16 | 4.03 | $4.48 | 20339 |
| 2025-05-15 | 3.99 | $4.27 | 16030 |
| 2025-05-14 | 3.96 | $4.35 | 36928 |
| 2025-05-13 | 3.92 | $3.94 | 8344 |
| 2025-05-12 | 3.91 | $3.90 | 2944 |
| 2025-05-09 | 3.92 | $3.86 | 81 |
| 2025-05-08 | 3.92 | $3.86 | 300 |
| 2025-05-07 | 3.93 | $4.06 | 3022 |
| 2025-05-06 | 3.91 | $4.06 | 5215 |
| 2025-05-05 | 3.90 | $3.89 | 1908 |
| 2025-05-02 | 3.90 | $3.96 | 3307 |
| 2025-05-01 | 3.89 | $3.89 | 4046 |
| 2025-04-30 | 3.89 | $3.99 | — |
| 2025-04-29 | 3.88 | $3.99 | 600 |
| 2025-04-28 | 3.87 | $3.99 | 500 |
| 2025-04-25 | 3.86 | $3.91 | 1200 |
| 2025-04-24 | 3.85 | $4.12 | 1700 |
| 2025-04-23 | 3.83 | $3.97 | 2300 |
| 2025-04-22 | 3.81 | $4.00 | 2700 |
| 2025-04-21 | 3.79 | $3.88 | 11918 |
| 2025-04-17 | 3.78 | $3.82 | 35723 |
| 2025-04-16 | 3.78 | $3.74 | — |
| 2025-04-15 | 3.78 | $3.74 | — |
| 2025-04-14 | 3.78 | $3.74 | 6840 |
| 2025-04-11 | 3.79 | $3.87 | 1631 |
| 2025-04-10 | 3.78 | $3.66 | 7310 |
| 2025-04-09 | 3.79 | $3.86 | — |
| 2025-04-08 | 3.79 | $3.86 | 850 |
| 2025-04-07 | 3.78 | $3.56 | 1514 |
| 2025-04-04 | 3.80 | $3.70 | 1200 |
| 2025-04-03 | 3.81 | $3.78 | 1130 |
| 2025-04-02 | 3.82 | $3.74 | 500 |
| 2025-04-01 | 3.82 | $3.75 | 13 |
| 2025-03-31 | 3.83 | $3.75 | 800 |
| 2025-03-28 | 3.84 | $3.75 | 500 |
| 2025-03-27 | 3.85 | $3.77 | — |
| 2025-03-26 | 3.86 | $3.77 | 718 |
| 2025-03-25 | 3.87 | $3.85 | 1000 |
| 2025-03-24 | 3.87 | $3.78 | 2100 |
| 2025-03-21 | 3.88 | $3.65 | 5000 |
| 2025-03-20 | 3.90 | $3.81 | 400 |
| 2025-03-19 | 3.91 | $3.81 | 1512 |
| 2025-03-18 | 3.92 | $3.84 | 1400 |
| 2025-03-17 | 3.93 | $3.86 | 2147 |
| 2025-03-14 | 3.94 | $3.76 | 2284 |
| 2025-03-13 | 3.96 | $3.89 | 1528 |
| 2025-03-12 | 3.96 | $3.80 | 2500 |
| 2025-03-11 | 3.98 | $3.79 | 1404 |
| 2025-03-10 | 4.00 | $3.80 | 5047 |
| 2025-03-07 | 4.02 | $3.81 | 3798 |
| 2025-03-06 | 4.04 | $3.85 | 6327 |
| 2025-03-05 | 4.06 | $3.96 | 643 |
| 2025-03-04 | 4.08 | $3.95 | 336 |
| 2025-03-03 | 4.09 | $3.95 | — |
| 2025-02-28 | 4.10 | $3.95 | 2500 |
| 2025-02-27 | 4.12 | $3.88 | 2611 |
| 2025-02-26 | 4.15 | $3.88 | 29111 |
| 2025-02-25 | 4.17 | $4.05 | 306 |
| 2025-02-24 | 4.19 | $4.08 | 600 |
| 2025-02-21 | 4.20 | $4.12 | 235 |
| 2025-02-20 | 4.21 | $4.07 | 916 |
| 2025-02-19 | 4.22 | $4.06 | 316 |
| 2025-02-18 | 4.24 | $4.05 | 3100 |
| 2025-02-14 | 4.26 | $3.91 | 28900 |
| 2025-02-13 | 4.29 | $4.12 | 4200 |
| 2025-02-12 | 4.31 | $4.10 | 2913 |
| 2025-02-11 | 4.33 | $4.10 | 232 |
| 2025-02-10 | 4.36 | $4.25 | 1600 |
| 2025-02-07 | 4.37 | $4.11 | 700 |
| 2025-02-06 | 4.40 | $4.34 | 2400 |
| 2025-02-05 | 4.40 | $4.27 | — |
| 2025-02-04 | 4.42 | $4.27 | 5200 |
| 2025-02-03 | 4.43 | $4.22 | 2200 |
| 2025-01-31 | 4.45 | $4.21 | 14100 |
| 2025-01-30 | 4.48 | $4.37 | 28377 |
| 2025-01-29 | 4.49 | $4.45 | 1700 |
| 2025-01-28 | 4.49 | $4.17 | 900 |
| 2025-01-27 | 4.53 | $4.60 | 7819 |
| 2025-01-24 | 4.52 | $4.33 | 408 |
| 2025-01-23 | 4.54 | $4.35 | 5161 |
| 2025-01-22 | 4.56 | $4.33 | 7400 |
| 2025-01-21 | 4.59 | $4.33 | 5000 |
| 2025-01-17 | 4.61 | $4.60 | 413 |
| 2025-01-16 | 4.61 | $4.65 | 347 |
| 2025-01-15 | 4.61 | $4.65 | 3447 |
| 2025-01-14 | 4.61 | $4.70 | 1435 |
| 2025-01-13 | 4.60 | $4.41 | 1000 |
| 2025-01-10 | 4.62 | $4.41 | 24503 |
| 2025-01-08 | 4.64 | $4.69 | 604 |
| 2025-01-07 | 4.63 | $4.75 | 7735 |
| 2025-01-06 | 4.62 | $4.85 | 400 |
| 2025-01-03 | 4.60 | $4.68 | 2800 |
| 2025-01-02 | 4.59 | $4.68 | 1962 |
| 2024-12-31 | 4.58 | $4.85 | 9067 |
| 2024-12-30 | 4.55 | $5.00 | 11951 |
| 2024-12-27 | 4.50 | $4.84 | 1000 |
| 2024-12-26 | 4.47 | $4.99 | 18849 |
| 2024-12-24 | 4.41 | $4.54 | 1037 |
| 2024-12-23 | 4.40 | $5.00 | 3800 |
| 2024-12-20 | 4.33 | $4.92 | 13600 |
| 2024-12-19 | 4.27 | $4.57 | 1206 |
| 2024-12-18 | 4.24 | $4.46 | 16643 |
| 2024-12-17 | 4.22 | $4.29 | 1603 |
| 2024-12-16 | 4.21 | $4.20 | 4722 |
| 2024-12-13 | 4.21 | $4.24 | 4706 |
| 2024-12-12 | 4.21 | $4.27 | 1800 |
| 2024-12-11 | 4.20 | $4.26 | 10307 |
| 2024-12-10 | 4.19 | $4.48 | 1800 |
| 2024-12-09 | 4.16 | $4.36 | 2300 |
| 2024-12-06 | 4.14 | $4.46 | 4200 |
| 2024-12-05 | 4.11 | $4.34 | 2600 |
| 2024-12-04 | 4.08 | $4.36 | 13290 |
| 2024-12-03 | 4.05 | $4.48 | 16200 |
| 2024-12-02 | 4.01 | $4.38 | 6637 |
| 2024-11-29 | 3.97 | $4.50 | 12400 |
| 2024-11-27 | 3.91 | $4.41 | 12400 |
| 2024-11-26 | 3.86 | $4.64 | 22327 |
| 2024-11-25 | 3.78 | $5.00 | 61500 |
| 2024-11-22 | 3.65 | $4.13 | 12643 |
| 2024-11-21 | 3.60 | $3.85 | 51539 |
| 2024-11-20 | 3.58 | $3.62 | 7540 |
| 2024-11-19 | 3.57 | $3.71 | 5417 |
| 2024-11-18 | 3.56 | $3.89 | 12426 |
| 2024-11-15 | 3.52 | $3.69 | 11300 |
| 2024-11-14 | 3.50 | $3.43 | 1500 |
| 2024-11-13 | 3.51 | $3.66 | 14049 |
| 2024-11-12 | 3.50 | $3.49 | 3200 |
| 2024-11-11 | 3.50 | $3.57 | 2292 |
| 2024-11-08 | 3.49 | $3.60 | 22433 |
| 2024-11-07 | 3.48 | $3.53 | 700 |
| 2024-11-06 | 3.47 | $3.35 | 1214 |
| 2024-11-05 | 3.48 | $3.53 | 600 |
| 2024-11-04 | 3.48 | $3.45 | 2900 |
| 2024-11-01 | 3.48 | $3.66 | — |
| 2024-10-31 | 3.46 | $3.66 | 4600 |
| 2024-10-30 | 3.44 | $3.28 | 300 |
| 2024-10-29 | 3.46 | $3.50 | 1944 |
| 2024-10-28 | 3.45 | $3.50 | 2728 |
| 2024-10-25 | 3.45 | $3.43 | 16614 |
| 2024-10-24 | 3.45 | $3.44 | 7748 |
| 2024-10-23 | 3.45 | $3.30 | 1628 |
| 2024-10-22 | 3.47 | $3.42 | 2348 |
| 2024-10-21 | 3.47 | $3.50 | 4440 |
| 2024-10-18 | 3.47 | $3.50 | 330 |
| 2024-10-17 | 3.47 | $3.50 | 8005 |
| 2024-10-16 | 3.46 | $3.36 | 16000 |
| 2024-10-15 | 3.47 | $3.36 | 4304 |
| 2024-10-14 | 3.49 | $3.43 | 4042 |
| 2024-10-11 | 3.49 | $3.48 | 32200 |
| 2024-10-10 | 3.49 | $3.39 | 441 |
| 2024-10-09 | 3.50 | $3.50 | 49600 |
| 2024-10-08 | 3.50 | $3.10 | 9400 |
| 2024-10-07 | 3.55 | $3.08 | 13702 |
| 2024-10-04 | 3.60 | $3.21 | 2500 |
| 2024-10-03 | 3.64 | $3.22 | 14300 |
| 2024-10-02 | 3.68 | $3.40 | 12709 |
| 2024-10-01 | 3.71 | $3.32 | 5909 |
| 2024-09-30 | 3.75 | $3.56 | 12800 |
| 2024-09-27 | 3.77 | $3.57 | 7226 |
| 2024-09-26 | 3.79 | $3.52 | 337 |
| 2024-09-25 | 3.82 | $3.51 | 500 |
| 2024-09-24 | 3.85 | $3.53 | 14800 |
| 2024-09-23 | 3.89 | $3.60 | 7500 |
| 2024-09-20 | 3.92 | $3.54 | 16428 |
| 2024-09-19 | 3.96 | $3.86 | 20522 |
| 2024-09-18 | 3.97 | $3.80 | 9227 |
| 2024-09-17 | 3.99 | $3.71 | 6800 |
| 2024-09-16 | 4.02 | $3.72 | 3503 |
| 2024-09-13 | 4.05 | $3.85 | 8148 |
| 2024-09-12 | 4.07 | $3.73 | 2210 |
| 2024-09-11 | 4.10 | $3.72 | 12903 |
| 2024-09-10 | 4.14 | $3.93 | 9221 |
| 2024-09-09 | 4.17 | $4.15 | 405 |
| 2024-09-06 | 4.17 | $4.00 | 8927 |
| 2024-09-05 | 4.18 | $3.93 | 12500 |
| 2024-09-04 | 4.21 | $4.26 | 22600 |
| 2024-09-03 | 4.21 | $4.45 | 51300 |
| 2024-08-30 | 4.18 | $4.12 | 35500 |
| 2024-08-29 | 4.19 | $4.78 | 36300 |
| 2024-08-28 | 4.12 | $4.05 | 1428 |
| 2024-08-27 | 4.13 | $3.90 | 700 |
| 2024-08-26 | 4.16 | $3.96 | 7200 |
| 2024-08-23 | 4.18 | $4.00 | 17700 |
| 2024-08-22 | 4.20 | $4.10 | 6700 |
| 2024-08-21 | 4.21 | $4.05 | 600 |
| 2024-08-20 | 4.22 | $3.98 | 4400 |
| 2024-08-19 | 4.25 | $3.91 | 9533 |
| 2024-08-16 | 4.28 | $3.97 | 17700 |
| 2024-08-15 | 4.32 | $4.60 | 8144 |
| 2024-08-14 | 4.29 | $4.51 | 20549 |
| 2024-08-13 | 4.26 | $4.15 | 6326 |
| 2024-08-12 | 4.27 | $3.98 | 15222 |
| 2024-08-09 | 4.30 | $4.49 | 15319 |
| 2024-08-08 | 4.28 | $4.24 | 4845 |
| 2024-08-07 | 4.29 | $3.98 | 10100 |
| 2024-08-06 | 4.32 | $4.05 | 10000 |
| 2024-08-05 | 4.35 | $3.75 | 516 |
| 2024-08-02 | 4.41 | $4.00 | 8900 |
| 2024-08-01 | 4.46 | $4.30 | 1749 |
| 2024-07-31 | 4.47 | $4.30 | 600 |
| 2024-07-30 | 4.49 | $4.35 | 1500 |
| 2024-07-29 | 4.51 | $4.38 | 4800 |
| 2024-07-26 | 4.52 | $4.43 | 428 |
| 2024-07-25 | 4.53 | $4.43 | — |
| 2024-07-24 | 4.54 | $4.43 | 1600 |
| 2024-07-23 | 4.55 | $4.51 | 2316 |
| 2024-07-19 | 4.56 | $4.43 | 428 |
| 2024-07-18 | 4.57 | $4.43 | 299 |
| 2024-07-17 | 4.58 | $4.50 | 3209 |
| 2024-07-16 | 4.59 | $4.50 | 1330 |
| 2024-07-15 | 4.60 | $4.48 | 526 |
| 2024-07-12 | 4.62 | $4.47 | 902 |
| 2024-07-11 | 4.63 | $4.45 | 573 |
| 2024-07-10 | 4.65 | $4.46 | 606 |
| 2024-07-09 | 4.67 | $4.57 | 963 |
| 2024-07-03 | 4.68 | $4.51 | 516 |
| 2024-07-02 | 4.70 | $4.60 | 535 |
| 2024-07-01 | 4.71 | $4.40 | 570 |
| 2024-06-28 | 4.74 | $4.75 | 7553 |
| 2024-06-27 | 4.74 | $4.66 | — |
| 2024-06-26 | 4.75 | $4.66 | 703 |
| 2024-06-25 | 4.76 | $4.50 | 5038 |
| 2024-06-24 | 4.78 | $4.33 | 11055 |
| 2024-06-21 | 4.83 | $3.81 | 13939 |
| 2024-06-20 | 4.94 | $4.07 | 9400 |
| 2024-06-18 | 5.03 | $4.32 | 16111 |
| 2024-06-17 | 5.11 | $4.57 | 669 |
| 2024-06-14 | 5.16 | $4.59 | 535 |
| 2024-06-13 | 5.22 | $4.60 | 2827 |
| 2024-06-12 | 5.29 | $4.76 | 10917 |
| 2024-06-11 | 5.34 | $4.92 | 4052 |
| 2024-06-10 | 5.39 | $5.13 | 1255 |
| 2024-06-07 | 5.42 | $5.25 | 4477 |
| 2024-06-06 | 5.43 | $5.18 | 809 |
| 2024-06-05 | 5.46 | $5.19 | 696 |
| 2024-06-04 | 5.49 | $5.25 | 1899 |
| 2024-06-03 | 5.51 | $5.21 | 2794 |
| 2024-05-31 | 5.55 | $5.41 | 1174 |
| 2024-05-30 | 5.56 | $5.36 | 490 |
| 2024-05-29 | 5.58 | $5.47 | 1703 |
| 2024-05-28 | 5.59 | $5.45 | 8483 |
| 2024-05-24 | 5.61 | $5.43 | 7911 |
| 2024-05-23 | 5.63 | $5.31 | 1009 |
| 2024-05-22 | 5.66 | $5.43 | 823 |
| 2024-05-21 | 5.68 | $5.29 | 959 |
| 2024-05-20 | 5.73 | $5.44 | 1340 |
| 2024-05-17 | 5.76 | $5.42 | 1438 |
| 2024-05-16 | 5.79 | $5.29 | 400 |
| 2024-05-15 | 5.85 | $5.29 | 693 |
| 2024-05-14 | 5.90 | $5.49 | 1536 |
| 2024-05-13 | 5.95 | $5.28 | 16360 |
| 2024-05-10 | 6.02 | $5.55 | 1946 |
| 2024-05-09 | 6.07 | $5.64 | 6140 |
| 2024-05-08 | 6.11 | $5.80 | 1085 |
| 2024-05-07 | 6.14 | $5.81 | 524 |
| 2024-05-06 | 6.18 | $6.05 | 624 |
| 2024-05-03 | 6.19 | $6.00 | 4938 |
| 2024-05-02 | 6.21 | $6.12 | 2542 |
| 2024-05-01 | 6.22 | $6.34 | 392 |
| 2024-04-30 | 6.21 | $6.12 | 2166 |
| 2024-04-29 | 6.22 | $6.28 | 174 |
| 2024-04-26 | 6.21 | $6.29 | 1979 |
| 2024-04-25 | 6.21 | $6.29 | 341 |
| 2024-04-24 | 6.20 | $6.44 | 1063 |
| 2024-04-23 | 6.17 | $6.12 | 934 |
| 2024-04-22 | 6.18 | $6.27 | 1677 |
| 2024-04-19 | 6.17 | $6.11 | — |
| 2024-04-18 | 6.17 | $6.11 | 1765 |
| 2024-04-17 | 6.18 | $6.48 | 500 |
| 2024-04-16 | 6.15 | $6.48 | 1501 |
| 2024-04-15 | 6.11 | $6.18 | 364 |
| 2024-04-12 | 6.11 | $6.57 | 628 |
| 2024-04-11 | 6.06 | $6.52 | 767 |
| 2024-04-10 | 6.01 | $6.25 | 4314 |
| 2024-04-09 | 5.99 | $6.58 | 10809 |
| 2024-04-08 | 5.92 | $6.00 | 1025 |
| 2024-04-05 | 5.91 | $6.39 | 3366 |
| 2024-04-04 | 5.86 | $6.20 | 568 |
| 2024-04-03 | 5.83 | $6.15 | 6560 |
| 2024-04-02 | 5.80 | $6.07 | 4547 |
| 2024-04-01 | 5.77 | $6.20 | 27881 |
| 2024-03-28 | 5.72 | $5.96 | 3782 |
| 2024-03-27 | 5.70 | $6.00 | 5047 |
| 2024-03-26 | 5.66 | $5.92 | 6495 |
| 2024-03-25 | 5.64 | $6.06 | 7801 |
| 2024-03-22 | 5.59 | $5.78 | 4904 |
| 2024-03-21 | 5.57 | $6.14 | 1776 |
| 2024-03-20 | 5.51 | $6.16 | 4927 |
| 2024-03-19 | 5.45 | $5.92 | 3789 |
| 2024-03-18 | 5.40 | $6.00 | 2442 |
| 2024-03-15 | 5.33 | $6.15 | 6732 |
| 2024-03-14 | 5.25 | $6.05 | 40621 |
| 2024-03-13 | 5.16 | $5.88 | 3293 |
| 2024-03-12 | 5.09 | $5.71 | 2089 |
| 2024-03-11 | 5.02 | $5.81 | 30421 |
| 2024-03-08 | 4.94 | $5.35 | 20586 |
| 2024-03-07 | 4.89 | $5.13 | 1632 |
| 2024-03-06 | 4.87 | $5.05 | 3693 |
| 2024-03-05 | 4.85 | $5.05 | 1682 |
| 2024-03-04 | 4.83 | $5.15 | 7297 |
| 2024-03-01 | 4.79 | $4.85 | 7321 |
| 2024-02-29 | 4.79 | $5.35 | 6696 |
| 2024-02-28 | 4.73 | $5.60 | 7911 |
| 2024-02-27 | 4.64 | $5.36 | 27465 |
| 2024-02-26 | 4.56 | $5.63 | 346254 |
| 2024-02-23 | 4.45 | $4.31 | 3977 |
| 2024-02-22 | 4.46 | $4.30 | 2664 |
| 2024-02-21 | 4.48 | $4.28 | 4595 |
| 2024-02-20 | 4.50 | $4.35 | 2137 |
| 2024-02-16 | 4.52 | $4.39 | 1054 |
| 2024-02-15 | 4.53 | $4.31 | 3409 |
| 2024-02-14 | 4.55 | $4.44 | 1000 |
| 2024-02-13 | 4.57 | $4.44 | 733 |
| 2024-02-12 | 4.58 | $4.42 | 869 |
| 2024-02-09 | 4.60 | $4.29 | 2750 |
| 2024-02-08 | 4.63 | $4.29 | 10716 |
| 2024-02-07 | 4.66 | $4.38 | 14814 |
| 2024-02-06 | 4.69 | $4.41 | 5622 |
| 2024-02-05 | 4.72 | $4.44 | 9838 |
| 2024-02-02 | 4.75 | $4.79 | 100 |
| 2024-02-01 | 4.75 | $4.79 | 837 |
| 2024-01-31 | 4.74 | $4.84 | 948 |
| 2024-01-30 | 4.73 | $4.70 | 22523 |
| 2024-01-29 | 4.74 | $4.75 | 931 |
| 2024-01-26 | 4.74 | $4.75 | 284 |
| 2024-01-25 | 4.73 | $4.93 | 335 |
| 2024-01-24 | 4.71 | $4.73 | — |
| 2024-01-23 | 4.71 | $4.73 | 10141 |
| 2024-01-22 | 4.71 | $4.94 | 3814 |
| 2024-01-19 | 4.68 | $4.75 | 1444 |
| 2024-01-18 | 4.68 | $4.75 | — |
| 2024-01-17 | 4.67 | $4.75 | 6700 |
| 2024-01-16 | 4.66 | $4.62 | 10417 |
| 2024-01-12 | 4.67 | $4.63 | 359 |
| 2024-01-11 | 4.67 | $4.70 | 1757 |
| 2024-01-10 | 4.67 | $4.62 | 1115 |
| 2024-01-09 | 4.67 | $4.69 | 511 |
| 2024-01-08 | 4.67 | $4.69 | 3362 |
| 2024-01-05 | 4.67 | $4.57 | 2286 |
| 2024-01-04 | 4.68 | $4.56 | 659 |
| 2024-01-03 | 4.69 | $4.55 | 5007 |
| 2024-01-02 | 4.70 | $4.43 | 1807 |
| 2023-12-29 | 4.73 | $4.61 | 5106 |
| 2023-12-28 | 4.75 | $4.47 | 30203 |
| 2023-12-27 | 4.78 | $4.51 | 14357 |
| 2023-12-26 | 4.80 | $4.45 | 6235 |
| 2023-12-22 | 4.84 | $4.52 | 3798 |
| 2023-12-21 | 4.87 | $4.63 | 7632 |
| 2023-12-20 | 4.90 | $4.67 | 2837 |
| 2023-12-19 | 4.92 | $5.04 | 30381 |
| 2023-12-18 | 4.91 | $5.08 | 5690 |
| 2023-12-15 | 4.89 | $5.15 | 6632 |
| 2023-12-14 | 4.87 | $5.10 | 10522 |
| 2023-12-13 | 4.84 | $5.24 | 8075 |
| 2023-12-12 | 4.80 | $4.99 | 10282 |
| 2023-12-11 | 4.78 | $4.84 | 29488 |
| 2023-12-08 | 4.78 | $4.63 | 16781 |
| 2023-12-07 | 4.79 | $4.51 | 8080 |
| 2023-12-06 | 4.82 | $4.71 | 700 |
| 2023-12-05 | 4.83 | $4.71 | 1448 |
| 2023-12-04 | 4.85 | $4.65 | 9390 |
| 2023-12-01 | 4.87 | $4.73 | 2611 |
| 2023-11-30 | 4.88 | $4.84 | 881 |
| 2023-11-29 | 4.88 | $4.81 | 6819 |
| 2023-11-28 | 4.89 | $4.75 | 16400 |
| 2023-11-27 | 4.91 | $4.75 | 10070 |
| 2023-11-24 | 4.92 | $4.72 | 3705 |
| 2023-11-22 | 4.94 | $4.76 | 10736 |
| 2023-11-21 | 4.96 | $4.82 | 1467 |
| 2023-11-20 | 4.98 | $4.80 | 5865 |
| 2023-11-17 | 5.00 | $4.92 | 1003 |
| 2023-11-16 | 5.01 | $4.81 | 3545 |
| 2023-11-15 | 5.03 | $4.75 | 8799 |
| 2023-11-14 | 5.06 | $4.88 | 7563 |
| 2023-11-13 | 5.07 | $4.92 | 4886 |
| 2023-11-10 | 5.09 | $4.91 | 4891 |
| 2023-11-09 | 5.11 | $4.97 | 27342 |
| 2023-11-08 | 5.13 | $5.06 | 7065 |
| 2023-11-07 | 5.13 | $5.05 | 3554 |
| 2023-11-06 | 5.14 | $5.03 | 2689 |
| 2023-11-03 | 5.15 | $5.11 | 6963 |
| 2023-11-02 | 5.16 | $5.08 | 5083 |
| 2023-11-01 | 5.17 | $5.08 | 1433 |
| 2023-10-31 | 5.18 | $5.15 | 3442 |
| 2023-10-30 | 5.18 | $5.06 | 4798 |
| 2023-10-27 | 5.19 | $5.07 | 1929 |
| 2023-10-26 | 5.20 | $5.07 | 2783 |
| 2023-10-25 | 5.22 | $5.16 | 7018 |
| 2023-10-24 | 5.22 | $5.14 | 2946 |
| 2023-10-23 | 5.23 | $5.19 | 4507 |
| 2023-10-20 | 5.24 | $5.22 | 10123 |
| 2023-10-19 | 5.24 | $5.19 | 2724 |
| 2023-10-18 | 5.24 | $5.13 | 8401 |
| 2023-10-17 | 5.26 | $5.05 | 2756 |
| 2023-10-16 | 5.28 | $5.03 | 6391 |
| 2023-10-13 | 5.30 | $5.20 | 13401 |
| 2023-10-12 | 5.32 | $5.24 | 3841 |
| 2023-10-11 | 5.32 | $5.18 | 1487 |
| 2023-10-10 | 5.34 | $5.14 | 886 |
| 2023-10-09 | 5.36 | $5.10 | 7848 |
| 2023-10-06 | 5.39 | $5.09 | 1386 |
| 2023-10-05 | 5.42 | $5.09 | 24679 |
| 2023-10-04 | 5.46 | $5.07 | 21757 |
| 2023-10-03 | 5.50 | $5.28 | 5343 |
| 2023-10-02 | 5.52 | $5.13 | 7740 |
| 2023-09-29 | 5.56 | $5.35 | 3881 |
| 2023-09-28 | 5.58 | $5.37 | 12949 |
| 2023-09-27 | 5.60 | $5.21 | 18246 |
| 2023-09-26 | 5.64 | $5.28 | 8562 |
| 2023-09-25 | 5.68 | $5.31 | 4322 |
| 2023-09-22 | 5.72 | $5.45 | 2998 |
| 2023-09-21 | 5.75 | $5.35 | 9688 |
| 2023-09-20 | 5.79 | $5.44 | 14563 |
| 2023-09-19 | 5.83 | $5.43 | 14007 |
| 2023-09-18 | 5.87 | $5.59 | 31088 |
| 2023-09-15 | 5.90 | $5.61 | 71279 |
| 2023-09-14 | 5.93 | $5.65 | 29979 |
| 2023-09-13 | 5.96 | $5.57 | 41802 |
| 2023-09-12 | 6.00 | $5.53 | 8475 |
| 2023-09-11 | 6.05 | $5.47 | 18763 |
| 2023-09-08 | 6.12 | $5.79 | 18258 |
| 2023-09-07 | 6.15 | $5.88 | 36846 |
| 2023-09-06 | 6.18 | $6.07 | 33982 |
| 2023-09-05 | 6.19 | $6.15 | 58683 |
| 2023-09-01 | 6.20 | $6.05 | 47371 |
| 2023-08-31 | 6.21 | $6.28 | 75074 |
| 2023-08-30 | 6.20 | $6.08 | 135527 |
| 2023-08-29 | 6.22 | $5.93 | 250205 |
| 2023-08-28 | 6.25 | $5.68 | 3.1M |
| 2023-08-25 | 6.31 | $4.83 | 2.7M |
| 2023-08-24 | 6.46 | $4.05 | 262280 |
| 2023-08-23 | 6.72 | $5.50 | 4389 |
| 2023-08-22 | 6.84 | $5.57 | 15058 |
| 2023-08-21 | 6.98 | $5.84 | 13670 |
| 2023-08-18 | 7.10 | $5.81 | 5808 |
| 2023-08-17 | 7.23 | $6.25 | 6239 |
| 2023-08-16 | 7.34 | $6.52 | 1224 |
| 2023-08-15 | 7.42 | $6.75 | — |
| 2023-08-14 | 7.50 | $6.75 | 8616 |
| 2023-08-11 | 7.57 | $7.32 | 5460 |
| 2023-08-10 | 7.60 | $7.45 | 5435 |
| 2023-08-09 | 7.62 | $7.83 | 7539 |
| 2023-08-08 | 7.59 | $7.80 | 3145 |
| 2023-08-07 | 7.57 | $7.30 | 4293 |
| 2023-08-04 | 7.60 | $7.65 | 4758 |
| 2023-08-03 | 7.60 | $7.73 | 11400 |
| 2023-08-02 | 7.58 | $7.27 | 3600 |
| 2023-08-01 | 7.62 | $7.48 | 4100 |
| 2023-07-31 | 7.63 | $7.55 | 3500 |
| 2023-07-28 | 7.64 | $7.55 | 700 |
| 2023-07-27 | 7.65 | $7.66 | 2500 |
| 2023-07-26 | 7.65 | $7.66 | 300 |
| 2023-07-25 | 7.64 | $7.63 | 2300 |
| 2023-07-24 | 7.65 | $7.74 | 9200 |
| 2023-07-21 | 7.64 | $8.00 | 1900 |
| 2023-07-20 | 7.60 | $8.00 | 3300 |
| 2023-07-19 | 7.56 | $8.00 | 21200 |
| 2023-07-18 | 7.51 | $7.61 | 2600 |
| 2023-07-17 | 7.50 | $7.57 | 900 |
| 2023-07-14 | 7.49 | $7.38 | 700 |
| 2023-07-13 | 7.50 | $7.30 | 1600 |
| 2023-07-12 | 7.52 | $7.28 | 1000 |
| 2023-07-11 | 7.55 | $7.36 | 1900 |
| 2023-07-10 | 7.57 | $7.43 | 1700 |
| 2023-07-07 | 7.58 | $7.33 | 900 |
| 2023-07-06 | 7.61 | $7.33 | 3200 |
| 2023-07-05 | 7.64 | $7.43 | 800 |
| 2023-07-03 | 7.66 | $7.41 | 2700 |
| 2023-06-30 | 7.69 | $7.72 | 4600 |
| 2023-06-29 | 7.68 | $7.73 | 1000 |
| 2023-06-28 | 7.68 | $7.77 | 1500 |
| 2023-06-27 | 7.67 | $7.72 | 3800 |
| 2023-06-26 | 7.66 | $7.70 | 4000 |
| 2023-06-23 | 7.66 | $7.72 | 1800 |
| 2023-06-22 | 7.65 | $7.77 | 1100 |
| 2023-06-21 | 7.64 | $7.77 | 1400 |
| 2023-06-20 | 7.63 | $7.93 | 3400 |
| 2023-06-16 | 7.59 | $8.00 | 10600 |
| 2023-06-15 | 7.55 | $7.54 | 3800 |
| 2023-06-14 | 7.55 | $7.57 | 1400 |
| 2023-06-13 | 7.55 | $7.42 | 2800 |
| 2023-06-12 | 7.57 | $7.31 | 7000 |
| 2023-06-09 | 7.59 | $7.43 | 1000 |
| 2023-06-08 | 7.61 | $7.55 | 5900 |
| 2023-06-07 | 7.62 | $7.58 | 5400 |
| 2023-06-06 | 7.62 | $7.70 | 6200 |
| 2023-06-05 | 7.61 | $7.75 | 8100 |
| 2023-06-02 | 7.60 | $7.68 | 2000 |
| 2023-06-01 | 7.59 | $7.62 | 3300 |
| 2023-05-31 | 7.58 | $7.39 | 3700 |
| 2023-05-30 | 7.60 | $7.40 | 5000 |
| 2023-05-26 | 7.63 | $7.38 | 20400 |
| 2023-05-25 | 7.65 | $7.73 | 9500 |
| 2023-05-24 | 7.64 | $7.96 | 5100 |
| 2023-05-23 | 7.61 | $7.70 | 600 |
| 2023-05-22 | 7.60 | $7.70 | 2000 |
| 2023-05-19 | 7.59 | $7.70 | 200 |
| 2023-05-18 | 7.58 | $7.70 | 10900 |
| 2023-05-17 | 7.57 | $7.71 | 2400 |
| 2023-05-16 | 7.55 | $7.99 | 1500 |
| 2023-05-15 | 7.51 | $7.99 | 22700 |
| 2023-05-12 | 7.45 | $8.45 | 22100 |
| 2023-05-11 | 7.35 | $8.20 | 14700 |
| 2023-05-10 | 7.26 | $8.70 | 146500 |
| 2023-05-09 | 7.11 | $7.50 | 17300 |
| 2023-05-08 | 7.07 | $7.03 | 800 |
| 2023-05-05 | 7.07 | $7.26 | 2100 |
| 2023-05-04 | 7.05 | $7.14 | 900 |
| 2023-05-03 | 7.04 | $7.16 | 18300 |
| 2023-05-02 | 7.03 | $6.98 | 5400 |
| 2023-05-01 | 7.03 | $6.73 | 3800 |
| 2023-04-28 | 7.07 | $6.50 | 4100 |
| 2023-04-27 | 7.13 | $6.51 | 6500 |
| 2023-04-26 | 7.19 | $6.54 | 6400 |
| 2023-04-25 | 7.26 | $6.64 | 6400 |
| 2023-04-24 | 7.32 | $6.95 | 3300 |
| 2023-04-21 | 7.36 | $7.05 | 3600 |
| 2023-04-20 | 7.40 | $7.22 | 1100 |
| 2023-04-19 | 7.42 | $7.11 | 2700 |
| 2023-04-18 | 7.45 | $7.17 | 900 |
| 2023-04-17 | 7.48 | $7.49 | 14200 |
| 2023-04-14 | 7.48 | $7.37 | 2400 |
| 2023-04-13 | 7.49 | $7.24 | 1500 |
| 2023-04-12 | 7.51 | $7.23 | 2000 |
| 2023-04-11 | 7.54 | $7.10 | 5400 |
| 2023-04-10 | 7.59 | $7.00 | 1000 |
| 2023-04-06 | 7.65 | $7.17 | 900 |
| 2023-04-05 | 7.70 | $7.00 | 2200 |
| 2023-04-04 | 7.77 | $7.10 | 5400 |
| 2023-04-03 | 7.85 | $6.95 | 10800 |
| 2023-03-31 | 7.94 | $7.31 | 1200 |
| 2023-03-30 | 8.01 | $7.12 | 4400 |
| 2023-03-29 | 8.10 | $7.07 | 2500 |
| 2023-03-28 | 8.21 | $7.01 | 900 |
| 2023-03-27 | 8.33 | $7.00 | 23100 |
| 2023-03-24 | 8.47 | $7.25 | 7800 |
| 2023-03-23 | 8.60 | $7.81 | 6600 |
| 2023-03-22 | 8.69 | $7.97 | 1100 |
| 2023-03-21 | 8.76 | $8.09 | 5200 |
| 2023-03-20 | 8.83 | $8.24 | 4400 |
| 2023-03-17 | 8.90 | $8.63 | 1100 |
| 2023-03-16 | 8.92 | $8.63 | 900 |
| 2023-03-15 | 8.95 | $8.58 | 7600 |
| 2023-03-14 | 8.99 | $8.10 | 1200 |
| 2023-03-13 | 9.09 | $8.11 | 8300 |
| 2023-03-10 | 9.19 | $9.10 | 6200 |
| 2023-03-09 | 9.20 | $9.14 | 700 |
| 2023-03-08 | 9.21 | $9.35 | 1700 |
| 2023-03-07 | 9.19 | $9.33 | 3900 |
| 2023-03-06 | 9.18 | $9.40 | 2600 |
| 2023-03-03 | 9.15 | $8.82 | 2400 |
| 2023-03-02 | 9.19 | $9.04 | 6100 |
| 2023-03-01 | 9.20 | $9.22 | 2100 |
| 2023-02-28 | 9.20 | $9.27 | 2400 |
| 2023-02-27 | 9.19 | $9.22 | 3700 |
| 2023-02-24 | 9.19 | $9.20 | 5700 |
| 2023-02-23 | 9.19 | $9.34 | 500 |
| 2023-02-22 | 9.18 | $9.63 | 3200 |
| 2023-02-21 | 9.13 | $9.26 | 4500 |
| 2023-02-17 | 9.11 | $9.30 | 2700 |
| 2023-02-16 | 9.09 | $9.50 | 1800 |
| 2023-02-15 | 9.05 | $9.67 | 3800 |
| 2023-02-14 | 8.99 | $9.46 | 10700 |
| 2023-02-13 | 8.94 | $9.20 | 1700 |
| 2023-02-10 | 8.91 | $9.17 | 4800 |
| 2023-02-09 | 8.88 | $9.07 | 2900 |
| 2023-02-08 | 8.86 | $9.16 | 1100 |
| 2023-02-07 | 8.83 | $9.19 | 2700 |
| 2023-02-06 | 8.79 | $9.02 | 7400 |
| 2023-02-03 | 8.77 | $9.01 | 5200 |
| 2023-02-02 | 8.74 | $9.20 | 3100 |
| 2023-02-01 | 8.69 | $9.11 | 24000 |
| 2023-01-31 | 8.65 | $8.89 | 3400 |
| 2023-01-30 | 8.62 | $9.10 | 2400 |
| 2023-01-27 | 8.57 | $8.95 | 2600 |
| 2023-01-26 | 8.53 | $9.08 | 7000 |
| 2023-01-25 | 8.48 | $9.10 | 2300 |
| 2023-01-24 | 8.41 | $8.85 | 6000 |
| 2023-01-23 | 8.37 | $9.12 | 1000 |
| 2023-01-20 | 8.29 | $9.19 | 20200 |
| 2023-01-19 | 8.19 | $8.55 | 800 |
| 2023-01-18 | 8.15 | $7.87 | 6300 |
| 2023-01-17 | 8.18 | $8.09 | 4800 |
| 2023-01-13 | 8.19 | $7.86 | 4500 |
| 2023-01-12 | 8.23 | $7.92 | 3700 |
| 2023-01-11 | 8.26 | $8.25 | 2500 |
| 2023-01-10 | 8.26 | $8.12 | 800 |
| 2023-01-09 | 8.28 | $8.25 | 5900 |
| 2023-01-06 | 8.28 | $8.07 | 3600 |
| 2023-01-05 | 8.30 | $8.07 | 4700 |
| 2023-01-04 | 8.33 | $8.24 | 7700 |
| 2023-01-03 | 8.33 | $8.43 | 10400 |
| 2022-12-30 | 8.32 | $7.81 | 10000 |
| 2022-12-29 | 8.38 | $7.62 | 13900 |
| 2022-12-28 | 8.46 | $7.55 | 25300 |
| 2022-12-27 | 8.55 | $8.24 | 30000 |
| 2022-12-23 | 8.59 | $8.47 | 7800 |
| 2022-12-22 | 8.60 | $8.47 | 8600 |
| 2022-12-21 | 8.61 | $8.70 | 9800 |
| 2022-12-20 | 8.60 | $8.70 | 1700 |
| 2022-12-19 | 8.59 | $8.71 | 61500 |
| 2022-12-16 | 8.58 | $8.98 | 19100 |
| 2022-12-15 | 8.54 | $8.84 | 30800 |
| 2022-12-14 | 8.51 | $8.85 | 15600 |
| 2022-12-13 | 8.47 | $9.38 | 18800 |
| 2022-12-12 | 8.37 | $9.07 | 26800 |
| 2022-12-09 | 8.30 | $9.00 | 11400 |
| 2022-12-08 | 8.23 | $9.20 | 36300 |
| 2022-12-07 | 8.13 | $9.27 | 32000 |
| 2022-12-06 | 8.01 | $9.50 | 28200 |
| 2022-12-05 | 7.85 | $9.65 | 47600 |
| 2022-12-02 | 7.66 | $8.75 | 31000 |
| 2022-12-01 | 7.54 | $8.90 | 47800 |
| 2022-11-30 | 7.40 | $8.99 | 38400 |
| 2022-11-29 | 7.23 | $8.40 | 10300 |
| 2022-11-28 | 7.11 | $8.89 | 97400 |
| 2022-11-25 | 6.92 | $8.30 | 17400 |
| 2022-11-23 | 6.78 | $8.20 | 44600 |
| 2022-11-22 | 6.63 | $7.46 | 95500 |
| 2022-11-21 | 6.54 | $6.78 | 41500 |
| 2022-11-18 | 6.52 | $7.07 | 42800 |
| 2022-11-17 | 6.46 | $7.58 | 57500 |
| 2022-11-16 | 6.34 | $7.10 | 412300 |
| 2022-11-15 | 6.26 | $6.89 | 82400 |
| 2022-11-14 | 6.19 | $8.34 | 656200 |
| 2022-11-11 | 5.97 | $6.52 | 8400 |
| 2022-11-10 | 5.91 | $6.25 | 20200 |
| 2022-11-09 | 5.87 | $5.94 | 173600 |
| 2022-11-08 | 5.87 | $5.84 | 2600 |
| 2022-11-07 | 5.87 | $5.83 | 1200 |
| 2022-11-04 | 5.87 | $5.80 | 1600 |
| 2022-11-03 | 5.88 | $5.80 | 1400 |
| 2022-11-02 | 5.89 | $5.97 | 2100 |
| 2022-11-01 | 5.88 | $5.77 | 1700 |
| 2022-10-31 | 5.89 | $5.65 | 4500 |
| 2022-10-28 | 5.92 | $5.66 | 3100 |
| 2022-10-27 | 5.94 | $5.76 | 1600 |
| 2022-10-26 | 5.96 | $5.71 | 5300 |
| 2022-10-25 | 5.99 | $5.87 | 1300 |
| 2022-10-24 | 6.00 | $5.70 | 10000 |
| 2022-10-21 | 6.03 | $5.71 | 5800 |
| 2022-10-20 | 6.07 | $5.65 | 600 |
| 2022-10-19 | 6.11 | $5.85 | 4800 |
| 2022-10-18 | 6.14 | $6.02 | 2100 |
| 2022-10-17 | 6.15 | $5.75 | 9800 |
| 2022-10-14 | 6.20 | $5.91 | 1700 |
| 2022-10-13 | 6.23 | $6.03 | 1000 |
| 2022-10-12 | 6.25 | $5.95 | 5100 |
| 2022-10-11 | 6.28 | $5.69 | 2200 |
| 2022-10-10 | 6.34 | $5.79 | 5300 |
| 2022-10-07 | 6.40 | $5.85 | 2700 |
| 2022-10-06 | 6.45 | $5.98 | 4800 |
| 2022-10-05 | 6.50 | $5.83 | 900 |
| 2022-10-04 | 6.58 | $5.94 | 6000 |
| 2022-10-03 | 6.64 | $5.95 | 2900 |
| 2022-09-30 | 6.72 | $6.12 | 2000 |
| 2022-09-29 | 6.78 | $6.15 | 900 |
| 2022-09-28 | 6.84 | $6.13 | 4200 |
| 2022-09-27 | 6.92 | $6.03 | 4900 |
| 2022-09-26 | 7.01 | $5.85 | 5400 |
| 2022-09-23 | 7.14 | $5.88 | 14400 |
| 2022-09-22 | 7.27 | $6.35 | 26400 |
| 2022-09-21 | 7.36 | $6.60 | 6200 |
| 2022-09-20 | 7.45 | $6.76 | 3300 |
| 2022-09-19 | 7.52 | $6.90 | 11100 |
| 2022-09-16 | 7.58 | $6.81 | 14000 |
| 2022-09-15 | 7.66 | $7.04 | 6800 |
| 2022-09-14 | 7.73 | $7.17 | 33000 |
| 2022-09-13 | 7.79 | $7.50 | 5500 |
| 2022-09-12 | 7.82 | $7.94 | 20600 |
| 2022-09-09 | 7.81 | $7.40 | 15300 |
| 2022-09-08 | 7.85 | $7.30 | 3100 |
| 2022-09-07 | 7.91 | $7.37 | 800 |
| 2022-09-06 | 7.96 | $7.44 | 2200 |
| 2022-09-02 | 8.02 | $7.36 | 1700 |
| 2022-09-01 | 8.09 | $7.34 | 8300 |
| 2022-08-31 | 8.17 | $7.26 | 9900 |
| 2022-08-30 | 8.26 | $7.46 | 4700 |
| 2022-08-29 | 8.34 | $7.59 | 5800 |
| 2022-08-26 | 8.42 | $7.69 | 9500 |
| 2022-08-25 | 8.50 | $8.04 | 2500 |
| 2022-08-24 | 8.55 | $7.99 | 4400 |
| 2022-08-23 | 8.61 | $8.10 | 6300 |
| 2022-08-22 | 8.66 | $7.99 | 10800 |
| 2022-08-19 | 8.73 | $8.56 | 8000 |
| 2022-08-18 | 8.75 | $8.11 | 9600 |
| 2022-08-17 | 8.82 | $8.20 | 17300 |
| 2022-08-16 | 8.88 | $8.39 | 20800 |
| 2022-08-15 | 8.94 | $8.75 | 25500 |
| 2022-08-12 | 8.96 | $8.90 | 11100 |
| 2022-08-11 | 8.96 | $8.89 | 22100 |
| 2022-08-10 | 8.97 | $9.24 | 16900 |
| 2022-08-09 | 8.94 | $9.01 | 23300 |
| 2022-08-08 | 8.93 | $9.10 | 12400 |
| 2022-08-05 | 8.92 | $9.42 | 19600 |
| 2022-08-04 | 8.86 | $9.60 | 58400 |
| 2022-08-03 | 8.79 | $8.80 | 5400 |
| 2022-08-02 | 8.79 | $8.63 | 26900 |
| 2022-08-01 | 8.80 | $8.92 | 5200 |
| 2022-07-29 | 8.79 | $8.77 | 2400 |
| 2022-07-28 | 8.79 | $8.85 | 25000 |
| 2022-07-27 | 8.79 | $8.51 | 64000 |
| 2022-07-26 | 8.81 | $8.56 | 29000 |
| 2022-07-25 | 8.84 | $8.83 | 1700 |
| 2022-07-22 | 8.84 | $8.83 | 13700 |
| 2022-07-21 | 8.84 | $8.93 | 42600 |
| 2022-07-20 | 8.83 | $9.15 | 16800 |
| 2022-07-19 | 8.80 | $9.26 | 22600 |
| 2022-07-18 | 8.75 | $9.39 | 9500 |
| 2022-07-15 | 8.69 | $9.54 | 33900 |
| 2022-07-14 | 8.60 | $9.35 | 32100 |
| 2022-07-13 | 8.52 | $9.88 | 59000 |
| 2022-07-12 | 8.37 | $9.60 | 215700 |
| 2022-07-11 | 8.24 | $9.16 | 152000 |
| 2022-07-08 | 8.15 | $9.18 | 2.1M |
| 2022-07-07 | 8.04 | $8.10 | 695700 |
| 2022-07-06 | 8.03 | $7.66 | 10300 |
| 2022-07-05 | 8.07 | $7.70 | 6700 |
| 2022-07-01 | 8.11 | $7.60 | 23700 |
| 2022-06-30 | 8.16 | $7.65 | 6800 |
| 2022-06-29 | 8.22 | $7.58 | 19600 |
| 2022-06-28 | 8.29 | $7.65 | 6500 |
| 2022-06-27 | 8.35 | $7.94 | 2700 |
| 2022-06-24 | 8.40 | $7.82 | 37000 |
| 2022-06-23 | 8.46 | $8.08 | 7500 |
| 2022-06-22 | 8.50 | $7.90 | 12600 |
| 2022-06-21 | 8.56 | $8.31 | 21300 |
| 2022-06-17 | 8.58 | $8.46 | 20300 |
| 2022-06-16 | 8.60 | $8.45 | 23200 |
| 2022-06-15 | 8.61 | $8.46 | 36200 |
| 2022-06-14 | 8.63 | $8.23 | 18300 |
| 2022-06-13 | 8.67 | $8.31 | 29400 |
| 2022-06-10 | 8.71 | $8.96 | 54500 |
| 2022-06-09 | 8.68 | $8.42 | 45500 |
| 2022-06-08 | 8.71 | $8.45 | 119400 |
| 2022-06-07 | 8.74 | $8.81 | 815900 |
| 2022-06-06 | 8.73 | $9.76 | 160300 |
| 2022-06-03 | 8.62 | $9.81 | 115400 |
| 2022-06-02 | 8.50 | $9.40 | 190600 |
| 2022-06-01 | 8.40 | $9.73 | 637200 |
| 2022-05-31 | 8.26 | $10.58 | 264200 |
| 2022-05-27 | 8.02 | $10.30 | 458100 |
| 2022-05-26 | 7.78 | $9.43 | 1.3M |
| 2022-05-25 | 7.61 | $7.76 | 105400 |
| 2022-05-24 | 7.59 | $6.90 | 3500 |
| 2022-05-23 | 7.66 | $7.02 | 19000 |
| 2022-05-20 | 7.73 | $6.98 | 6600 |
| 2022-05-19 | 7.81 | $6.94 | 8600 |
| 2022-05-18 | 7.90 | $6.91 | 34700 |
| 2022-05-17 | 8.00 | $7.50 | 10700 |
| 2022-05-16 | 8.06 | $7.24 | 14600 |
| 2022-05-13 | 8.14 | $7.23 | 24600 |
| 2022-05-12 | 8.24 | $7.34 | 24800 |
| 2022-05-11 | 8.33 | $7.37 | 15800 |
| 2022-05-10 | 8.44 | $7.78 | 26200 |
| 2022-05-09 | 8.50 | $7.41 | 40200 |
| 2022-05-06 | 8.62 | $8.02 | 12100 |
| 2022-05-05 | 8.68 | $8.20 | 21800 |
| 2022-05-04 | 8.73 | $8.53 | 41600 |
| 2022-05-03 | 8.76 | $8.34 | 20200 |
| 2022-05-02 | 8.80 | $8.03 | 46500 |
| 2022-04-29 | 8.88 | $8.22 | 71800 |
| 2022-04-28 | 8.95 | $8.19 | 49800 |
| 2022-04-27 | 9.03 | $8.25 | 46300 |
| 2022-04-26 | 9.11 | $8.22 | 52600 |
| 2022-04-25 | 9.21 | $8.57 | 32200 |
| 2022-04-22 | 9.27 | $8.53 | 95800 |
| 2022-04-21 | 9.35 | $8.48 | 150100 |
| 2022-04-20 | 9.44 | $9.69 | 497300 |
| 2022-04-19 | 9.42 | $9.70 | 416100 |
| 2022-04-18 | 9.39 | $9.49 | 81800 |
| 2022-04-14 | 9.37 | $9.56 | 133000 |
| 2022-04-13 | 9.36 | $9.31 | 93500 |
| 2022-04-12 | 9.36 | $9.10 | 168000 |
| 2022-04-11 | 9.39 | $9.17 | 100700 |
| 2022-04-08 | 9.41 | $8.82 | 313100 |
| 2022-04-07 | 9.47 | $9.17 | 532900 |
| 2022-04-06 | 9.50 | $9.42 | 201500 |
| 2022-04-05 | 9.51 | $9.83 | 713000 |
| 2022-04-04 | 9.48 | $10.56 | 2.2M |
| 2022-04-01 | 9.37 | $12.69 | 4.1M |
| 2022-03-31 | 9.02 | $11.32 | 2.7M |
| 2022-03-30 | 8.77 | $11.15 | 21.0M |
| 2022-03-29 | 8.52 | $8.76 | 476000 |
| 2022-03-28 | 8.50 | $8.00 | 290100 |
| 2022-03-25 | 8.55 | $7.43 | 69300 |
| 2022-03-24 | 8.67 | $8.00 | 33100 |
| 2022-03-23 | 8.74 | $8.51 | 51600 |
| 2022-03-22 | 8.76 | $8.30 | 72600 |
| 2022-03-21 | 8.81 | $8.47 | 86000 |
| 2022-03-18 | 8.85 | $8.53 | 68700 |
| 2022-03-17 | 8.88 | $8.41 | 57900 |
| 2022-03-16 | 8.93 | $8.58 | 146200 |
| 2022-03-15 | 8.97 | $8.71 | 343800 |
| 2022-03-14 | 9.00 | $8.19 | 644300 |
| 2022-03-11 | 9.08 | $8.02 | 298400 |
| 2022-03-10 | 9.19 | $8.25 | 950600 |
| 2022-03-09 | 9.29 | $8.52 | 5.6M |
| 2022-03-08 | 9.37 | $6.70 | 36200 |
| 2022-03-07 | 9.65 | $6.76 | 69300 |
| 2022-03-04 | 9.96 | $6.69 | 62700 |
| 2022-03-03 | 10.30 | $7.48 | 47500 |
| 2022-03-02 | 10.60 | $8.19 | 154300 |
| 2022-03-01 | 10.85 | $7.62 | 43000 |
| 2022-02-28 | 11.19 | $8.19 | 42900 |
| 2022-02-25 | 11.51 | $8.75 | 30900 |
| 2022-02-24 | 11.80 | $8.85 | 92100 |
| 2022-02-23 | 12.11 | $8.19 | 96100 |
| 2022-02-22 | 12.52 | $8.65 | 83200 |
| 2022-02-18 | 12.93 | $9.45 | 105800 |
| 2022-02-17 | 13.30 | $9.89 | 136400 |
| 2022-02-16 | 13.66 | $10.90 | 89400 |
| 2022-02-15 | 13.95 | $11.70 | 97600 |
| 2022-02-14 | 14.18 | $12.05 | 395000 |
| 2022-02-11 | 14.41 | $11.11 | 79600 |
| 2022-02-10 | 14.76 | $12.20 | 292100 |
| 2022-02-09 | 15.02 | $12.29 | 196000 |
| 2022-02-08 | 15.31 | $12.10 | 184800 |
| 2022-02-07 | 15.65 | $11.70 | 319200 |
| 2022-02-04 | 16.07 | $14.01 | 169300 |
| 2022-02-03 | 16.28 | $13.82 | 324200 |
| 2022-02-02 | 16.54 | $13.45 | 310900 |
| 2022-02-01 | 16.87 | $13.25 | 164100 |
| 2022-01-31 | 17.25 | $14.30 | 227900 |
| 2022-01-28 | 17.56 | $14.20 | 617800 |
| 2022-01-27 | 17.91 | $13.13 | 432100 |
| 2022-01-26 | 18.42 | $13.80 | 546400 |
| 2022-01-25 | 18.90 | $15.32 | 382100 |
| 2022-01-24 | 19.28 | $16.16 | 288500 |
| 2022-01-21 | 19.61 | $17.60 | 422700 |
| 2022-01-20 | 19.82 | $18.49 | 525700 |
| 2022-01-19 | 19.96 | $19.87 | 1.9M |
| 2022-01-18 | 19.97 | $22.79 | 1.8M |
| 2022-01-14 | 19.67 | $19.40 | 1.5M |
| 2022-01-13 | 19.70 | $22.45 | 2.2M |
| 2022-01-12 | 19.41 | $22.47 | 1.9M |
| 2022-01-11 | 19.09 | $25.37 | 5.2M |
| 2022-01-10 | 18.43 | $24.42 | 7.7M |
| 2022-01-07 | 17.80 | $23.36 | 5.6M |
| 2022-01-06 | 17.21 | $21.38 | 3.6M |
| 2022-01-05 | 16.77 | $20.12 | 5.9M |
| 2022-01-04 | 16.42 | $17.89 | 1.6M |
| 2022-01-03 | 16.26 | $19.68 | 1.8M |
| 2021-12-31 | 15.90 | $23.08 | 9.1M |
| 2021-12-30 | 15.15 | $23.75 | 23.7M |
| 2021-12-29 | 14.24 | $23.04 | 28.2M |
| 2021-12-28 | 13.32 | $19.02 | 43.5M |
| 2021-12-27 | 12.72 | $11.54 | 830600 |
| 2021-12-23 | 12.84 | $12.02 | 582500 |
| 2021-12-22 | 12.93 | $11.98 | 1.7M |
| 2021-12-21 | 13.02 | $12.08 | 2.3M |
| 2021-12-20 | 13.12 | $11.50 | 2.1M |
| 2021-12-17 | 13.30 | $17.71 | 4.5M |
| 2021-12-16 | 12.83 | $18.65 | 4.4M |
| 2021-12-15 | 12.22 | $16.42 | 3.9M |
| 2021-12-14 | 11.78 | $16.65 | 2.9M |
| 2021-12-13 | 11.26 | $17.85 | 3.7M |
| 2021-12-10 | 10.57 | $20.70 | 12.9M |
| 2021-12-09 | 9.50 | $23.50 | 31.4M |
| 2021-12-08 | 8.03 | $19.11 | 68.1M |
| 2021-12-07 | 6.86 | $10.38 | 11.6M |
| 2021-12-06 | 6.49 | $15.05 | 84.5M |
| 2021-12-03 | 5.59 | $4.94 | 22000 |
| 2021-12-02 | 5.66 | $5.62 | 25400 |
| 2021-12-01 | 5.66 | $5.19 | 26300 |
| 2021-11-30 | 5.71 | $5.32 | 10800 |
| 2021-11-29 | 5.76 | $5.32 | 15800 |
| 2021-11-26 | 5.80 | $5.34 | 8600 |
| 2021-11-24 | 5.85 | $5.40 | 151400 |
| 2021-11-23 | 5.90 | $5.17 | 5100 |
| 2021-11-22 | 5.97 | $5.22 | 28700 |
| 2021-11-19 | 6.05 | $5.06 | 12200 |
| 2021-11-18 | 6.16 | $5.06 | 57000 |
| 2021-11-17 | 6.27 | $5.30 | 11800 |
| 2021-11-16 | 6.38 | $5.27 | 25400 |
| 2021-11-15 | 6.49 | $5.49 | 37800 |
| 2021-11-12 | 6.60 | $5.64 | 12600 |
| 2021-11-11 | 6.70 | $5.46 | 24500 |
| 2021-11-10 | 6.83 | $5.36 | 28500 |
| 2021-11-09 | 6.98 | $5.45 | 46200 |
| 2021-11-08 | 7.15 | $5.86 | 45400 |
| 2021-11-05 | 7.28 | $6.26 | 269500 |
| 2021-11-04 | 7.39 | $7.41 | 1.3M |
| 2021-11-03 | 7.39 | $7.22 | 7800 |
| 2021-11-02 | 7.40 | $7.29 | 2200 |
| 2021-11-01 | 7.42 | $7.34 | 6800 |
| 2021-10-29 | 7.42 | $7.21 | 3400 |
| 2021-10-28 | 7.45 | $7.20 | 2600 |
| 2021-10-27 | 7.47 | $7.18 | 37100 |
| 2021-10-26 | 7.50 | $7.35 | 4000 |
| 2021-10-25 | 7.52 | $7.36 | 6300 |
| 2021-10-22 | 7.53 | $7.59 | 38200 |
| 2021-10-21 | 7.53 | $7.41 | 3100 |
| 2021-10-20 | 7.54 | $7.41 | 50700 |
| 2021-10-19 | 7.56 | $7.30 | 3500 |
| 2021-10-18 | 7.58 | $7.20 | 6700 |
| 2021-10-15 | 7.62 | $7.10 | 7300 |
| 2021-10-14 | 7.68 | $7.42 | 3300 |
| 2021-10-13 | 7.70 | $7.25 | 3500 |
| 2021-10-12 | 7.75 | $7.47 | 2800 |
| 2021-10-11 | 7.78 | $7.17 | 7600 |
| 2021-10-08 | 7.85 | $7.50 | 1800 |
| 2021-10-07 | 7.88 | $7.62 | 19900 |
| 2021-10-06 | 7.91 | $7.48 | 46800 |
| 2021-10-05 | 7.96 | $7.66 | 2400 |
| 2021-10-04 | 7.99 | $7.59 | 1100 |
| 2021-10-01 | 8.03 | $7.83 | 6000 |
| 2021-09-30 | 8.05 | $7.49 | 5700 |
| 2021-09-29 | 8.11 | $7.52 | 20600 |
| 2021-09-28 | 8.17 | $7.71 | 7600 |
| 2021-09-27 | 8.22 | $8.39 | 4000 |
| 2021-09-24 | 8.20 | $8.48 | 1100 |
| 2021-09-23 | 8.17 | $8.60 | 26100 |
| 2021-09-22 | 8.13 | $8.33 | 3500 |
| 2021-09-21 | 8.11 | $7.84 | 6800 |
| 2021-09-20 | 8.14 | $7.80 | 4500 |
| 2021-09-17 | 8.17 | $8.43 | 11300 |
| 2021-09-16 | 8.14 | $7.93 | 5200 |
| 2021-09-15 | 8.17 | $8.26 | 32900 |
| 2021-09-14 | 8.16 | $8.06 | 900 |
| 2021-09-13 | 8.17 | $8.11 | 4300 |
| 2021-09-10 | 8.17 | $8.17 | 4300 |
| 2021-09-09 | 8.17 | $8.59 | 4900 |
| 2021-09-08 | 8.13 | $8.81 | 33100 |
| 2021-09-07 | 8.06 | $8.79 | 10700 |
| 2021-09-03 | 7.98 | $8.82 | 9300 |
| 2021-09-02 | 7.89 | $8.50 | 34900 |
| 2021-09-01 | 7.83 | $8.09 | 3200 |
| 2021-08-31 | 7.80 | $8.01 | 3900 |
| 2021-08-30 | 7.78 | $8.45 | 24000 |
| 2021-08-27 | 7.70 | $8.09 | 52000 |
| 2021-08-26 | 7.66 | $7.48 | 1700 |
| 2021-08-25 | 7.68 | $7.27 | 14500 |
| 2021-08-24 | 7.73 | $7.31 | 6900 |
| 2021-08-23 | 7.77 | $7.64 | 9600 |
| 2021-08-20 | 7.78 | $7.15 | 4300 |
| 2021-08-19 | 7.85 | $7.44 | 900 |
| 2021-08-18 | 7.89 | $7.18 | 3600 |
| 2021-08-17 | 7.97 | $7.35 | 2500 |
| 2021-08-16 | 8.03 | $7.36 | 4400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.97
2026-03-30
Close Price
$3.98
Vol: 502
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.37
Average
6.41
Maximum
21.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 3.97 | $3.98 | 502 |
| 2026-03-27 | 3.97 | $4.10 | 937 |
| 2026-03-26 | 3.96 | $3.97 | 633 |
| 2026-03-25 | 3.95 | $3.89 | — |
| 2026-03-24 | 3.96 | $3.89 | 2780 |
| 2026-03-23 | 3.96 | $3.98 | 2431 |
| 2026-03-20 | 3.96 | $4.02 | 1127 |
| 2026-03-19 | 3.95 | $3.99 | 536 |
| 2026-03-18 | 3.95 | $3.90 | 1538 |
| 2026-03-17 | 3.95 | $4.03 | 299 |
| 2026-03-16 | 3.94 | $4.02 | 717 |
| 2026-03-13 | 3.93 | $3.96 | 4641 |
| 2026-03-12 | 3.93 | $3.91 | 12613 |
| 2026-03-11 | 3.94 | $3.96 | 6127 |
| 2026-03-10 | 3.94 | $3.99 | 11151 |
| 2026-03-09 | 3.94 | $4.02 | 247 |
| 2026-03-06 | 3.94 | $3.86 | 10086 |
| 2026-03-05 | 3.96 | $3.85 | 4544 |
| 2026-03-04 | 3.98 | $4.03 | 2524 |
| 2026-03-03 | 3.99 | $3.89 | 2213 |
| 2026-03-02 | 4.01 | $4.00 | 19661 |
| 2026-02-27 | 4.03 | $3.87 | — |
| 2026-02-26 | 4.07 | $3.83 | 1100 |
| 2026-02-25 | 4.11 | $3.88 | 655 |
| 2026-02-24 | 4.15 | $3.87 | — |
| 2026-02-23 | 4.19 | $3.95 | 5725 |
| 2026-02-20 | 4.23 | $4.05 | 18090 |
| 2026-02-19 | 4.25 | $3.98 | 945 |
| 2026-02-18 | 4.28 | $3.77 | 5542 |
| 2026-02-17 | 4.33 | $3.90 | 8892 |
| 2026-02-13 | 4.37 | $4.20 | 64687 |
| 2026-02-12 | 4.37 | $4.20 | 7092 |
| 2026-02-11 | 4.38 | $4.13 | 11074 |
| 2026-02-10 | 4.38 | $4.22 | 15707 |
| 2026-02-09 | 4.38 | $4.26 | 8553 |
| 2026-02-06 | 4.37 | $4.80 | 32705 |
| 2026-02-05 | 4.30 | $4.41 | 4189 |
| 2026-02-04 | 4.26 | $4.38 | 14185 |
| 2026-02-03 | 4.22 | $4.38 | 43542 |
| 2026-02-02 | 4.18 | $4.65 | 162020 |
| 2026-01-30 | 4.11 | $5.25 | 68989 |
| 2026-01-29 | 3.97 | $4.70 | 16300 |
| 2026-01-28 | 3.88 | $4.76 | 95046 |
| 2026-01-27 | 3.78 | $4.32 | 51624 |
| 2026-01-26 | 3.71 | $4.31 | 80816 |
| 2026-01-23 | 3.64 | $3.73 | 201834 |
| 2026-01-22 | 3.62 | $3.71 | 65600 |
| 2026-01-21 | 3.61 | $3.47 | 109050 |
| 2026-01-20 | 3.62 | $3.99 | 689900 |
| 2026-01-16 | 3.57 | $3.52 | 169916 |
| 2026-01-15 | 3.57 | $4.19 | 408439 |
| 2026-01-14 | 3.51 | $3.56 | 4700 |
| 2026-01-13 | 3.50 | $3.51 | 1218 |
| 2026-01-12 | 3.49 | $3.55 | 44718 |
| 2026-01-09 | 3.48 | $3.53 | 8700 |
| 2026-01-08 | 3.48 | $3.54 | 3600 |
| 2026-01-07 | 3.47 | $3.54 | 1626 |
| 2026-01-06 | 3.46 | $3.55 | 9100 |
| 2026-01-05 | 3.46 | $3.48 | 5933 |
| 2026-01-02 | 3.46 | $3.53 | 8200 |
| 2025-12-31 | 3.45 | $3.45 | 3500 |
| 2025-12-30 | 3.46 | $3.49 | 2400 |
| 2025-12-29 | 3.46 | $3.39 | 14510 |
| 2025-12-26 | 3.47 | $3.40 | 10100 |
| 2025-12-24 | 3.48 | $3.54 | 738 |
| 2025-12-23 | 3.49 | $3.50 | 46447 |
| 2025-12-22 | 3.49 | $3.52 | 40200 |
| 2025-12-19 | 3.49 | $3.37 | 8000 |
| 2025-12-18 | 3.51 | $3.32 | 40596 |
| 2025-12-17 | 3.53 | $3.30 | 19013 |
| 2025-12-16 | 3.56 | $3.40 | 10602 |
| 2025-12-15 | 3.58 | $3.39 | 10117 |
| 2025-12-12 | 3.60 | $3.40 | 32706 |
| 2025-12-11 | 3.62 | $3.41 | 70574 |
| 2025-12-10 | 3.65 | $3.87 | 747249 |
| 2025-12-09 | 3.63 | $3.60 | 19700 |
| 2025-12-08 | 3.64 | $3.56 | 10400 |
| 2025-12-05 | 3.65 | $3.67 | 4000 |
| 2025-12-04 | 3.66 | $3.50 | 10140 |
| 2025-12-03 | 3.70 | $3.60 | 2500 |
| 2025-12-02 | 3.72 | $3.60 | 3900 |
| 2025-12-01 | 3.75 | $3.70 | 1615 |
| 2025-11-28 | 3.77 | $3.77 | 500 |
| 2025-11-26 | 3.79 | $3.80 | 7800 |
| 2025-11-25 | 3.81 | $3.70 | 16000 |
| 2025-11-24 | 3.84 | $3.55 | 5717 |
| 2025-11-21 | 3.89 | $3.60 | 13900 |
| 2025-11-20 | 3.94 | $3.42 | 9444 |
| 2025-11-19 | 4.01 | $3.53 | 5002 |
| 2025-11-18 | 4.08 | $3.64 | 1545 |
| 2025-11-17 | 4.14 | $3.64 | 5126 |
| 2025-11-14 | 4.21 | $3.70 | 5600 |
| 2025-11-13 | 4.28 | $3.75 | 4710 |
| 2025-11-12 | 4.35 | $4.10 | 833 |
| 2025-11-11 | 4.39 | $3.80 | 14100 |
| 2025-11-10 | 4.47 | $4.13 | 15700 |
| 2025-11-07 | 4.52 | $4.55 | 5000 |
| 2025-11-06 | 4.53 | $4.21 | 42361 |
| 2025-11-05 | 4.58 | $5.10 | 231122 |
| 2025-11-04 | 4.54 | $4.15 | 10200 |
| 2025-11-03 | 4.60 | $4.48 | 52330 |
| 2025-10-31 | 4.62 | $4.09 | 3218 |
| 2025-10-30 | 4.69 | $4.10 | 4000 |
| 2025-10-29 | 4.76 | $4.34 | 1720 |
| 2025-10-28 | 4.81 | $4.40 | 900 |
| 2025-10-27 | 4.86 | $4.42 | 2800 |
| 2025-10-24 | 4.91 | $4.69 | 811 |
| 2025-10-23 | 4.93 | $4.74 | 2500 |
| 2025-10-22 | 4.96 | $4.87 | 2679 |
| 2025-10-21 | 4.97 | $4.87 | 2700 |
| 2025-10-20 | 4.98 | $4.91 | 649 |
| 2025-10-17 | 4.99 | $5.04 | 6104 |
| 2025-10-16 | 4.99 | $5.04 | 6106 |
| 2025-10-15 | 4.99 | $4.98 | 517 |
| 2025-10-14 | 4.99 | $5.02 | 2677 |
| 2025-10-13 | 4.99 | $5.01 | 20 |
| 2025-10-10 | 4.99 | $5.01 | 2500 |
| 2025-10-09 | 4.99 | $4.90 | 2 |
| 2025-10-08 | 5.00 | $4.90 | 41 |
| 2025-10-07 | 5.02 | $4.90 | 416 |
| 2025-10-06 | 5.03 | $4.90 | 2404 |
| 2025-10-03 | 5.05 | $4.72 | 1270 |
| 2025-10-02 | 5.09 | $4.88 | 2813 |
| 2025-10-01 | 5.12 | $5.01 | 2467 |
| 2025-09-30 | 5.14 | $5.45 | 900 |
| 2025-09-29 | 5.12 | $5.10 | 621 |
| 2025-09-26 | 5.14 | $5.10 | 634 |
| 2025-09-25 | 5.15 | $5.23 | 3216 |
| 2025-09-24 | 5.16 | $5.03 | 13 |
| 2025-09-23 | 5.19 | $5.03 | 141 |
| 2025-09-22 | 5.22 | $5.03 | 130 |
| 2025-09-19 | 5.25 | $5.03 | 2400 |
| 2025-09-18 | 5.28 | $5.10 | 17020 |
| 2025-09-17 | 5.31 | $4.95 | 57 |
| 2025-09-16 | 5.35 | $4.95 | 500 |
| 2025-09-15 | 5.39 | $5.15 | 14522 |
| 2025-09-12 | 5.41 | $4.91 | 4124 |
| 2025-09-11 | 5.45 | $5.28 | 3938 |
| 2025-09-10 | 5.46 | $5.25 | 1519 |
| 2025-09-09 | 5.47 | $5.32 | 5843 |
| 2025-09-08 | 5.48 | $5.45 | 1227 |
| 2025-09-05 | 5.47 | $5.72 | 7419 |
| 2025-09-04 | 5.43 | $5.72 | 6308 |
| 2025-09-03 | 5.39 | $5.83 | 11201 |
| 2025-09-02 | 5.33 | $5.48 | 6310 |
| 2025-08-29 | 5.30 | $5.51 | 23295 |
| 2025-08-28 | 5.27 | $5.39 | 1690 |
| 2025-08-27 | 5.25 | $5.70 | 500 |
| 2025-08-26 | 5.20 | $5.70 | 2306 |
| 2025-08-25 | 5.14 | $5.52 | 14600 |
| 2025-08-22 | 5.10 | $5.12 | 4900 |
| 2025-08-21 | 5.10 | $5.15 | 2334 |
| 2025-08-20 | 5.09 | $5.05 | 2100 |
| 2025-08-19 | 5.09 | $5.14 | 1 |
| 2025-08-18 | 5.09 | $5.14 | 2900 |
| 2025-08-15 | 5.08 | $5.15 | 25 |
| 2025-08-14 | 5.08 | $5.15 | 6943 |
| 2025-08-13 | 5.07 | $5.15 | 2318 |
| 2025-08-12 | 5.06 | $5.05 | 2100 |
| 2025-08-11 | 5.05 | $5.02 | 900 |
| 2025-08-08 | 5.06 | $5.06 | 1726 |
| 2025-08-07 | 5.05 | $5.03 | 300 |
| 2025-08-06 | 5.06 | $5.18 | 4900 |
| 2025-08-05 | 5.04 | $5.10 | 6947 |
| 2025-08-04 | 5.04 | $5.05 | 2775 |
| 2025-08-01 | 5.03 | $5.00 | 11 |
| 2025-07-31 | 5.03 | $5.00 | 3538 |
| 2025-07-30 | 5.04 | $5.03 | 4805 |
| 2025-07-29 | 5.03 | $5.00 | 8600 |
| 2025-07-28 | 5.03 | $5.10 | 5300 |
| 2025-07-25 | 5.03 | $5.08 | 800 |
| 2025-07-24 | 5.02 | $5.08 | 2100 |
| 2025-07-23 | 5.01 | $5.19 | 10420 |
| 2025-07-22 | 4.99 | $5.05 | 2303 |
| 2025-07-21 | 4.98 | $5.09 | 11803 |
| 2025-07-18 | 4.96 | $4.98 | 3449 |
| 2025-07-17 | 4.96 | $4.75 | 6400 |
| 2025-07-16 | 4.98 | $4.99 | 1700 |
| 2025-07-15 | 4.98 | $5.04 | 3329 |
| 2025-07-14 | 4.97 | $5.13 | 12551 |
| 2025-07-11 | 4.95 | $4.79 | 6318 |
| 2025-07-10 | 4.96 | $5.22 | 4131 |
| 2025-07-09 | 4.94 | $5.00 | 633 |
| 2025-07-08 | 4.93 | $4.99 | 900 |
| 2025-07-07 | 4.92 | $4.98 | 4248 |
| 2025-07-03 | 4.92 | $4.87 | 9247 |
| 2025-07-02 | 4.93 | $4.99 | 7000 |
| 2025-07-01 | 4.93 | $4.85 | 1516 |
| 2025-06-30 | 4.94 | $5.03 | 9500 |
| 2025-06-27 | 4.94 | $4.86 | 2100 |
| 2025-06-26 | 4.95 | $4.86 | 1326 |
| 2025-06-25 | 4.97 | $4.88 | 3800 |
| 2025-06-24 | 4.98 | $4.94 | 2113 |
| 2025-06-23 | 4.99 | $5.00 | 3500 |
| 2025-06-20 | 5.00 | $4.91 | 1717 |
| 2025-06-18 | 5.01 | $4.94 | 328 |
| 2025-06-17 | 5.01 | $4.88 | 4600 |
| 2025-06-16 | 5.02 | $4.87 | 4100 |
| 2025-06-13 | 5.04 | $4.82 | 2100 |
| 2025-06-12 | 5.05 | $5.12 | 2945 |
| 2025-06-11 | 5.03 | $4.93 | 10418 |
| 2025-06-10 | 5.02 | $4.90 | 5144 |
| 2025-06-09 | 5.01 | $4.93 | 10815 |
| 2025-06-06 | 5.00 | $5.20 | 6700 |
| 2025-06-05 | 4.95 | $5.25 | 5463 |
| 2025-06-04 | 4.89 | $5.38 | 12037 |
| 2025-06-03 | 4.82 | $5.01 | 3761 |
| 2025-06-02 | 4.77 | $4.66 | 44300 |
| 2025-05-30 | 4.75 | $5.39 | 3900 |
| 2025-05-29 | 4.66 | $5.21 | 708 |
| 2025-05-28 | 4.58 | $5.12 | 3404 |
| 2025-05-27 | 4.50 | $5.19 | 4190 |
| 2025-05-23 | 4.40 | $5.16 | 18024 |
| 2025-05-22 | 4.31 | $4.97 | 21000 |
| 2025-05-21 | 4.23 | $4.47 | 4100 |
| 2025-05-20 | 4.19 | $4.82 | 35911 |
| 2025-05-19 | 4.12 | $4.64 | 14628 |
| 2025-05-16 | 4.06 | $4.48 | 20339 |
| 2025-05-15 | 4.01 | $4.27 | 16030 |
| 2025-05-14 | 3.98 | $4.35 | 36928 |
| 2025-05-13 | 3.94 | $3.94 | 8344 |
| 2025-05-12 | 3.94 | $3.90 | 2944 |
| 2025-05-09 | 3.94 | $3.86 | 81 |
| 2025-05-08 | 3.95 | $3.86 | 300 |
| 2025-05-07 | 3.95 | $4.06 | 3022 |
| 2025-05-06 | 3.94 | $4.06 | 5215 |
| 2025-05-05 | 3.92 | $3.89 | 1908 |
| 2025-05-02 | 3.92 | $3.96 | 3307 |
| 2025-05-01 | 3.91 | $3.89 | 4046 |
| 2025-04-30 | 3.90 | $3.99 | — |
| 2025-04-29 | 3.89 | $3.99 | 600 |
| 2025-04-28 | 3.87 | $3.99 | 500 |
| 2025-04-25 | 3.85 | $3.91 | 1200 |
| 2025-04-24 | 3.84 | $4.12 | 1700 |
| 2025-04-23 | 3.81 | $3.97 | 2300 |
| 2025-04-22 | 3.79 | $4.00 | 2700 |
| 2025-04-21 | 3.77 | $3.88 | 11918 |
| 2025-04-17 | 3.76 | $3.82 | 35723 |
| 2025-04-16 | 3.75 | $3.74 | — |
| 2025-04-15 | 3.76 | $3.74 | — |
| 2025-04-14 | 3.76 | $3.74 | 6840 |
| 2025-04-11 | 3.76 | $3.87 | 1631 |
| 2025-04-10 | 3.75 | $3.66 | 7310 |
| 2025-04-09 | 3.76 | $3.86 | — |
| 2025-04-08 | 3.75 | $3.86 | 850 |
| 2025-04-07 | 3.75 | $3.56 | 1514 |
| 2025-04-04 | 3.77 | $3.70 | 1200 |
| 2025-04-03 | 3.78 | $3.78 | 1130 |
| 2025-04-02 | 3.78 | $3.74 | 500 |
| 2025-04-01 | 3.78 | $3.75 | 13 |
| 2025-03-31 | 3.79 | $3.75 | 800 |
| 2025-03-28 | 3.80 | $3.75 | 500 |
| 2025-03-27 | 3.80 | $3.77 | — |
| 2025-03-26 | 3.81 | $3.77 | 718 |
| 2025-03-25 | 3.82 | $3.85 | 1000 |
| 2025-03-24 | 3.82 | $3.78 | 2100 |
| 2025-03-21 | 3.83 | $3.65 | 5000 |
| 2025-03-20 | 3.85 | $3.81 | 400 |
| 2025-03-19 | 3.86 | $3.81 | 1512 |
| 2025-03-18 | 3.87 | $3.84 | 1400 |
| 2025-03-17 | 3.88 | $3.86 | 2147 |
| 2025-03-14 | 3.88 | $3.76 | 2284 |
| 2025-03-13 | 3.90 | $3.89 | 1528 |
| 2025-03-12 | 3.91 | $3.80 | 2500 |
| 2025-03-11 | 3.92 | $3.79 | 1404 |
| 2025-03-10 | 3.94 | $3.80 | 5047 |
| 2025-03-07 | 3.96 | $3.81 | 3798 |
| 2025-03-06 | 3.99 | $3.85 | 6327 |
| 2025-03-05 | 4.01 | $3.96 | 643 |
| 2025-03-04 | 4.02 | $3.95 | 336 |
| 2025-03-03 | 4.03 | $3.95 | — |
| 2025-02-28 | 4.04 | $3.95 | 2500 |
| 2025-02-27 | 4.06 | $3.88 | 2611 |
| 2025-02-26 | 4.09 | $3.88 | 29111 |
| 2025-02-25 | 4.11 | $4.05 | 306 |
| 2025-02-24 | 4.13 | $4.08 | 600 |
| 2025-02-21 | 4.14 | $4.12 | 235 |
| 2025-02-20 | 4.15 | $4.07 | 916 |
| 2025-02-19 | 4.16 | $4.06 | 316 |
| 2025-02-18 | 4.18 | $4.05 | 3100 |
| 2025-02-14 | 4.20 | $3.91 | 28900 |
| 2025-02-13 | 4.24 | $4.12 | 4200 |
| 2025-02-12 | 4.26 | $4.10 | 2913 |
| 2025-02-11 | 4.29 | $4.10 | 232 |
| 2025-02-10 | 4.31 | $4.25 | 1600 |
| 2025-02-07 | 4.33 | $4.11 | 700 |
| 2025-02-06 | 4.36 | $4.34 | 2400 |
| 2025-02-05 | 4.37 | $4.27 | — |
| 2025-02-04 | 4.38 | $4.27 | 5200 |
| 2025-02-03 | 4.40 | $4.22 | 2200 |
| 2025-01-31 | 4.43 | $4.21 | 14100 |
| 2025-01-30 | 4.46 | $4.37 | 28377 |
| 2025-01-29 | 4.48 | $4.45 | 1700 |
| 2025-01-28 | 4.50 | $4.17 | 900 |
| 2025-01-27 | 4.54 | $4.60 | 7819 |
| 2025-01-24 | 4.54 | $4.33 | 408 |
| 2025-01-23 | 4.58 | $4.35 | 5161 |
| 2025-01-22 | 4.61 | $4.33 | 7400 |
| 2025-01-21 | 4.65 | $4.33 | 5000 |
| 2025-01-17 | 4.68 | $4.60 | 413 |
| 2025-01-16 | 4.69 | $4.65 | 347 |
| 2025-01-15 | 4.69 | $4.65 | 3447 |
| 2025-01-14 | 4.69 | $4.70 | 1435 |
| 2025-01-13 | 4.69 | $4.41 | 1000 |
| 2025-01-10 | 4.71 | $4.41 | 24503 |
| 2025-01-08 | 4.73 | $4.69 | 604 |
| 2025-01-07 | 4.72 | $4.75 | 7735 |
| 2025-01-06 | 4.71 | $4.85 | 400 |
| 2025-01-03 | 4.68 | $4.68 | 2800 |
| 2025-01-02 | 4.67 | $4.68 | 1962 |
| 2024-12-31 | 4.65 | $4.85 | 9067 |
| 2024-12-30 | 4.62 | $5.00 | 11951 |
| 2024-12-27 | 4.58 | $4.84 | 1000 |
| 2024-12-26 | 4.54 | $4.99 | 18849 |
| 2024-12-24 | 4.49 | $4.54 | 1037 |
| 2024-12-23 | 4.48 | $5.00 | 3800 |
| 2024-12-20 | 4.43 | $4.92 | 13600 |
| 2024-12-19 | 4.38 | $4.57 | 1206 |
| 2024-12-18 | 4.36 | $4.46 | 16643 |
| 2024-12-17 | 4.34 | $4.29 | 1603 |
| 2024-12-16 | 4.34 | $4.20 | 4722 |
| 2024-12-13 | 4.35 | $4.24 | 4706 |
| 2024-12-12 | 4.34 | $4.27 | 1800 |
| 2024-12-11 | 4.34 | $4.26 | 10307 |
| 2024-12-10 | 4.32 | $4.48 | 1800 |
| 2024-12-09 | 4.29 | $4.36 | 2300 |
| 2024-12-06 | 4.26 | $4.46 | 4200 |
| 2024-12-05 | 4.22 | $4.34 | 2600 |
| 2024-12-04 | 4.18 | $4.36 | 13290 |
| 2024-12-03 | 4.14 | $4.48 | 16200 |
| 2024-12-02 | 4.08 | $4.38 | 6637 |
| 2024-11-29 | 4.03 | $4.50 | 12400 |
| 2024-11-27 | 3.96 | $4.41 | 12400 |
| 2024-11-26 | 3.90 | $4.64 | 22327 |
| 2024-11-25 | 3.81 | $5.00 | 61500 |
| 2024-11-22 | 3.67 | $4.13 | 12643 |
| 2024-11-21 | 3.62 | $3.85 | 51539 |
| 2024-11-20 | 3.59 | $3.62 | 7540 |
| 2024-11-19 | 3.58 | $3.71 | 5417 |
| 2024-11-18 | 3.57 | $3.89 | 12426 |
| 2024-11-15 | 3.53 | $3.69 | 11300 |
| 2024-11-14 | 3.51 | $3.43 | 1500 |
| 2024-11-13 | 3.52 | $3.66 | 14049 |
| 2024-11-12 | 3.50 | $3.49 | 3200 |
| 2024-11-11 | 3.50 | $3.57 | 2292 |
| 2024-11-08 | 3.49 | $3.60 | 22433 |
| 2024-11-07 | 3.47 | $3.53 | 700 |
| 2024-11-06 | 3.47 | $3.35 | 1214 |
| 2024-11-05 | 3.48 | $3.53 | 600 |
| 2024-11-04 | 3.47 | $3.45 | 2900 |
| 2024-11-01 | 3.46 | $3.66 | — |
| 2024-10-31 | 3.44 | $3.66 | 4600 |
| 2024-10-30 | 3.41 | $3.28 | 300 |
| 2024-10-29 | 3.42 | $3.50 | 1944 |
| 2024-10-28 | 3.41 | $3.50 | 2728 |
| 2024-10-25 | 3.40 | $3.43 | 16614 |
| 2024-10-24 | 3.39 | $3.44 | 7748 |
| 2024-10-23 | 3.39 | $3.30 | 1628 |
| 2024-10-22 | 3.40 | $3.42 | 2348 |
| 2024-10-21 | 3.40 | $3.50 | 4440 |
| 2024-10-18 | 3.39 | $3.50 | 330 |
| 2024-10-17 | 3.38 | $3.50 | 8005 |
| 2024-10-16 | 3.37 | $3.36 | 16000 |
| 2024-10-15 | 3.38 | $3.36 | 4304 |
| 2024-10-14 | 3.39 | $3.43 | 4042 |
| 2024-10-11 | 3.39 | $3.48 | 32200 |
| 2024-10-10 | 3.40 | $3.39 | 441 |
| 2024-10-09 | 3.41 | $3.50 | 49600 |
| 2024-10-08 | 3.41 | $3.10 | 9400 |
| 2024-10-07 | 3.46 | $3.08 | 13702 |
| 2024-10-04 | 3.51 | $3.21 | 2500 |
| 2024-10-03 | 3.55 | $3.22 | 14300 |
| 2024-10-02 | 3.60 | $3.40 | 12709 |
| 2024-10-01 | 3.63 | $3.32 | 5909 |
| 2024-09-30 | 3.67 | $3.56 | 12800 |
| 2024-09-27 | 3.70 | $3.57 | 7226 |
| 2024-09-26 | 3.73 | $3.52 | 337 |
| 2024-09-25 | 3.77 | $3.51 | 500 |
| 2024-09-24 | 3.81 | $3.53 | 14800 |
| 2024-09-23 | 3.85 | $3.60 | 7500 |
| 2024-09-20 | 3.88 | $3.54 | 16428 |
| 2024-09-19 | 3.93 | $3.86 | 20522 |
| 2024-09-18 | 3.94 | $3.80 | 9227 |
| 2024-09-17 | 3.96 | $3.71 | 6800 |
| 2024-09-16 | 3.99 | $3.72 | 3503 |
| 2024-09-13 | 4.02 | $3.85 | 8148 |
| 2024-09-12 | 4.04 | $3.73 | 2210 |
| 2024-09-11 | 4.08 | $3.72 | 12903 |
| 2024-09-10 | 4.12 | $3.93 | 9221 |
| 2024-09-09 | 4.14 | $4.15 | 405 |
| 2024-09-06 | 4.14 | $4.00 | 8927 |
| 2024-09-05 | 4.16 | $3.93 | 12500 |
| 2024-09-04 | 4.18 | $4.26 | 22600 |
| 2024-09-03 | 4.17 | $4.45 | 51300 |
| 2024-08-30 | 4.14 | $4.12 | 35500 |
| 2024-08-29 | 4.14 | $4.78 | 36300 |
| 2024-08-28 | 4.08 | $4.05 | 1428 |
| 2024-08-27 | 4.08 | $3.90 | 700 |
| 2024-08-26 | 4.11 | $3.96 | 7200 |
| 2024-08-23 | 4.12 | $4.00 | 17700 |
| 2024-08-22 | 4.14 | $4.10 | 6700 |
| 2024-08-21 | 4.15 | $4.05 | 600 |
| 2024-08-20 | 4.17 | $3.98 | 4400 |
| 2024-08-19 | 4.19 | $3.91 | 9533 |
| 2024-08-16 | 4.22 | $3.97 | 17700 |
| 2024-08-15 | 4.25 | $4.60 | 8144 |
| 2024-08-14 | 4.22 | $4.51 | 20549 |
| 2024-08-13 | 4.20 | $4.15 | 6326 |
| 2024-08-12 | 4.22 | $3.98 | 15222 |
| 2024-08-09 | 4.25 | $4.49 | 15319 |
| 2024-08-08 | 4.23 | $4.24 | 4845 |
| 2024-08-07 | 4.24 | $3.98 | 10100 |
| 2024-08-06 | 4.28 | $4.05 | 10000 |
| 2024-08-05 | 4.31 | $3.75 | 516 |
| 2024-08-02 | 4.37 | $4.00 | 8900 |
| 2024-08-01 | 4.42 | $4.30 | 1749 |
| 2024-07-31 | 4.43 | $4.30 | 600 |
| 2024-07-30 | 4.45 | $4.35 | 1500 |
| 2024-07-29 | 4.46 | $4.38 | 4800 |
| 2024-07-26 | 4.48 | $4.43 | 428 |
| 2024-07-25 | 4.48 | $4.43 | — |
| 2024-07-24 | 4.49 | $4.43 | 1600 |
| 2024-07-23 | 4.49 | $4.51 | 2316 |
| 2024-07-19 | 4.48 | $4.43 | 428 |
| 2024-07-18 | 4.49 | $4.43 | 299 |
| 2024-07-17 | 4.49 | $4.50 | 3209 |
| 2024-07-16 | 4.49 | $4.50 | 1330 |
| 2024-07-15 | 4.48 | $4.48 | 526 |
| 2024-07-12 | 4.49 | $4.47 | 902 |
| 2024-07-11 | 4.49 | $4.45 | 573 |
| 2024-07-10 | 4.50 | $4.46 | 606 |
| 2024-07-09 | 4.52 | $4.57 | 963 |
| 2024-07-03 | 4.52 | $4.51 | 516 |
| 2024-07-02 | 4.54 | $4.60 | 535 |
| 2024-07-01 | 4.55 | $4.40 | 570 |
| 2024-06-28 | 4.58 | $4.75 | 7553 |
| 2024-06-27 | 4.59 | $4.66 | — |
| 2024-06-26 | 4.60 | $4.66 | 703 |
| 2024-06-25 | 4.62 | $4.50 | 5038 |
| 2024-06-24 | 4.66 | $4.33 | 11055 |
| 2024-06-21 | 4.72 | $3.81 | 13939 |
| 2024-06-20 | 4.84 | $4.07 | 9400 |
| 2024-06-18 | 4.94 | $4.32 | 16111 |
| 2024-06-17 | 5.02 | $4.57 | 669 |
| 2024-06-14 | 5.08 | $4.59 | 535 |
| 2024-06-13 | 5.14 | $4.60 | 2827 |
| 2024-06-12 | 5.21 | $4.76 | 10917 |
| 2024-06-11 | 5.26 | $4.92 | 4052 |
| 2024-06-10 | 5.30 | $5.13 | 1255 |
| 2024-06-07 | 5.32 | $5.25 | 4477 |
| 2024-06-06 | 5.33 | $5.18 | 809 |
| 2024-06-05 | 5.35 | $5.19 | 696 |
| 2024-06-04 | 5.37 | $5.25 | 1899 |
| 2024-06-03 | 5.39 | $5.21 | 2794 |
| 2024-05-31 | 5.42 | $5.41 | 1174 |
| 2024-05-30 | 5.44 | $5.36 | 490 |
| 2024-05-29 | 5.46 | $5.47 | 1703 |
| 2024-05-28 | 5.47 | $5.45 | 8483 |
| 2024-05-24 | 5.49 | $5.43 | 7911 |
| 2024-05-23 | 5.52 | $5.31 | 1009 |
| 2024-05-22 | 5.56 | $5.43 | 823 |
| 2024-05-21 | 5.60 | $5.29 | 959 |
| 2024-05-20 | 5.65 | $5.44 | 1340 |
| 2024-05-17 | 5.70 | $5.42 | 1438 |
| 2024-05-16 | 5.75 | $5.29 | 400 |
| 2024-05-15 | 5.81 | $5.29 | 693 |
| 2024-05-14 | 5.88 | $5.49 | 1536 |
| 2024-05-13 | 5.94 | $5.28 | 16360 |
| 2024-05-10 | 6.02 | $5.55 | 1946 |
| 2024-05-09 | 6.08 | $5.64 | 6140 |
| 2024-05-08 | 6.13 | $5.80 | 1085 |
| 2024-05-07 | 6.17 | $5.81 | 524 |
| 2024-05-06 | 6.22 | $6.05 | 624 |
| 2024-05-03 | 6.24 | $6.00 | 4938 |
| 2024-05-02 | 6.27 | $6.12 | 2542 |
| 2024-05-01 | 6.29 | $6.34 | 392 |
| 2024-04-30 | 6.28 | $6.12 | 2166 |
| 2024-04-29 | 6.30 | $6.28 | 174 |
| 2024-04-26 | 6.30 | $6.29 | 1979 |
| 2024-04-25 | 6.30 | $6.29 | 341 |
| 2024-04-24 | 6.29 | $6.44 | 1063 |
| 2024-04-23 | 6.27 | $6.12 | 934 |
| 2024-04-22 | 6.28 | $6.27 | 1677 |
| 2024-04-19 | 6.28 | $6.11 | — |
| 2024-04-18 | 6.29 | $6.11 | 1765 |
| 2024-04-17 | 6.29 | $6.48 | 500 |
| 2024-04-16 | 6.27 | $6.48 | 1501 |
| 2024-04-15 | 6.23 | $6.18 | 364 |
| 2024-04-12 | 6.23 | $6.57 | 628 |
| 2024-04-11 | 6.19 | $6.52 | 767 |
| 2024-04-10 | 6.15 | $6.25 | 4314 |
| 2024-04-09 | 6.13 | $6.58 | 10809 |
| 2024-04-08 | 6.08 | $6.00 | 1025 |
| 2024-04-05 | 6.08 | $6.39 | 3366 |
| 2024-04-04 | 6.03 | $6.20 | 568 |
| 2024-04-03 | 6.00 | $6.15 | 6560 |
| 2024-04-02 | 5.97 | $6.07 | 4547 |
| 2024-04-01 | 5.94 | $6.20 | 27881 |
| 2024-03-28 | 5.90 | $5.96 | 3782 |
| 2024-03-27 | 5.87 | $6.00 | 5047 |
| 2024-03-26 | 5.84 | $5.92 | 6495 |
| 2024-03-25 | 5.81 | $6.06 | 7801 |
| 2024-03-22 | 5.76 | $5.78 | 4904 |
| 2024-03-21 | 5.74 | $6.14 | 1776 |
| 2024-03-20 | 5.67 | $6.16 | 4927 |
| 2024-03-19 | 5.60 | $5.92 | 3789 |
| 2024-03-18 | 5.54 | $6.00 | 2442 |
| 2024-03-15 | 5.46 | $6.15 | 6732 |
| 2024-03-14 | 5.36 | $6.05 | 40621 |
| 2024-03-13 | 5.26 | $5.88 | 3293 |
| 2024-03-12 | 5.17 | $5.71 | 2089 |
| 2024-03-11 | 5.09 | $5.81 | 30421 |
| 2024-03-08 | 4.99 | $5.35 | 20586 |
| 2024-03-07 | 4.94 | $5.13 | 1632 |
| 2024-03-06 | 4.90 | $5.05 | 3693 |
| 2024-03-05 | 4.86 | $5.05 | 1682 |
| 2024-03-04 | 4.82 | $5.15 | 7297 |
| 2024-03-01 | 4.78 | $4.85 | 7321 |
| 2024-02-29 | 4.75 | $5.35 | 6696 |
| 2024-02-28 | 4.68 | $5.60 | 7911 |
| 2024-02-27 | 4.58 | $5.36 | 27465 |
| 2024-02-26 | 4.50 | $5.63 | 346254 |
| 2024-02-23 | 4.40 | $4.31 | 3977 |
| 2024-02-22 | 4.41 | $4.30 | 2664 |
| 2024-02-21 | 4.44 | $4.28 | 4595 |
| 2024-02-20 | 4.46 | $4.35 | 2137 |
| 2024-02-16 | 4.49 | $4.39 | 1054 |
| 2024-02-15 | 4.51 | $4.31 | 3409 |
| 2024-02-14 | 4.54 | $4.44 | 1000 |
| 2024-02-13 | 4.56 | $4.44 | 733 |
| 2024-02-12 | 4.58 | $4.42 | 869 |
| 2024-02-09 | 4.60 | $4.29 | 2750 |
| 2024-02-08 | 4.64 | $4.29 | 10716 |
| 2024-02-07 | 4.68 | $4.38 | 14814 |
| 2024-02-06 | 4.71 | $4.41 | 5622 |
| 2024-02-05 | 4.74 | $4.44 | 9838 |
| 2024-02-02 | 4.77 | $4.79 | 100 |
| 2024-02-01 | 4.76 | $4.79 | 837 |
| 2024-01-31 | 4.75 | $4.84 | 948 |
| 2024-01-30 | 4.74 | $4.70 | 22523 |
| 2024-01-29 | 4.74 | $4.75 | 931 |
| 2024-01-26 | 4.73 | $4.75 | 284 |
| 2024-01-25 | 4.72 | $4.93 | 335 |
| 2024-01-24 | 4.69 | $4.73 | — |
| 2024-01-23 | 4.68 | $4.73 | 10141 |
| 2024-01-22 | 4.67 | $4.94 | 3814 |
| 2024-01-19 | 4.64 | $4.75 | 1444 |
| 2024-01-18 | 4.63 | $4.75 | — |
| 2024-01-17 | 4.62 | $4.75 | 6700 |
| 2024-01-16 | 4.61 | $4.62 | 10417 |
| 2024-01-12 | 4.62 | $4.63 | 359 |
| 2024-01-11 | 4.63 | $4.70 | 1757 |
| 2024-01-10 | 4.63 | $4.62 | 1115 |
| 2024-01-09 | 4.64 | $4.69 | 511 |
| 2024-01-08 | 4.64 | $4.69 | 3362 |
| 2024-01-05 | 4.65 | $4.57 | 2286 |
| 2024-01-04 | 4.66 | $4.56 | 659 |
| 2024-01-03 | 4.68 | $4.55 | 5007 |
| 2024-01-02 | 4.70 | $4.43 | 1807 |
| 2023-12-29 | 4.73 | $4.61 | 5106 |
| 2023-12-28 | 4.75 | $4.47 | 30203 |
| 2023-12-27 | 4.78 | $4.51 | 14357 |
| 2023-12-26 | 4.80 | $4.45 | 6235 |
| 2023-12-22 | 4.84 | $4.52 | 3798 |
| 2023-12-21 | 4.87 | $4.63 | 7632 |
| 2023-12-20 | 4.89 | $4.67 | 2837 |
| 2023-12-19 | 4.90 | $5.04 | 30381 |
| 2023-12-18 | 4.88 | $5.08 | 5690 |
| 2023-12-15 | 4.86 | $5.15 | 6632 |
| 2023-12-14 | 4.83 | $5.10 | 10522 |
| 2023-12-13 | 4.80 | $5.24 | 8075 |
| 2023-12-12 | 4.75 | $4.99 | 10282 |
| 2023-12-11 | 4.73 | $4.84 | 29488 |
| 2023-12-08 | 4.72 | $4.63 | 16781 |
| 2023-12-07 | 4.74 | $4.51 | 8080 |
| 2023-12-06 | 4.77 | $4.71 | 700 |
| 2023-12-05 | 4.78 | $4.71 | 1448 |
| 2023-12-04 | 4.79 | $4.65 | 9390 |
| 2023-12-01 | 4.81 | $4.73 | 2611 |
| 2023-11-30 | 4.83 | $4.84 | 881 |
| 2023-11-29 | 4.83 | $4.81 | 6819 |
| 2023-11-28 | 4.84 | $4.75 | 16400 |
| 2023-11-27 | 4.86 | $4.75 | 10070 |
| 2023-11-24 | 4.88 | $4.72 | 3705 |
| 2023-11-22 | 4.90 | $4.76 | 10736 |
| 2023-11-21 | 4.92 | $4.82 | 1467 |
| 2023-11-20 | 4.94 | $4.80 | 5865 |
| 2023-11-17 | 4.96 | $4.92 | 1003 |
| 2023-11-16 | 4.97 | $4.81 | 3545 |
| 2023-11-15 | 5.00 | $4.75 | 8799 |
| 2023-11-14 | 5.03 | $4.88 | 7563 |
| 2023-11-13 | 5.05 | $4.92 | 4886 |
| 2023-11-10 | 5.06 | $4.91 | 4891 |
| 2023-11-09 | 5.08 | $4.97 | 27342 |
| 2023-11-08 | 5.10 | $5.06 | 7065 |
| 2023-11-07 | 5.10 | $5.05 | 3554 |
| 2023-11-06 | 5.11 | $5.03 | 2689 |
| 2023-11-03 | 5.12 | $5.11 | 6963 |
| 2023-11-02 | 5.12 | $5.08 | 5083 |
| 2023-11-01 | 5.12 | $5.08 | 1433 |
| 2023-10-31 | 5.13 | $5.15 | 3442 |
| 2023-10-30 | 5.13 | $5.06 | 4798 |
| 2023-10-27 | 5.13 | $5.07 | 1929 |
| 2023-10-26 | 5.14 | $5.07 | 2783 |
| 2023-10-25 | 5.15 | $5.16 | 7018 |
| 2023-10-24 | 5.15 | $5.14 | 2946 |
| 2023-10-23 | 5.16 | $5.19 | 4507 |
| 2023-10-20 | 5.16 | $5.22 | 10123 |
| 2023-10-19 | 5.15 | $5.19 | 2724 |
| 2023-10-18 | 5.15 | $5.13 | 8401 |
| 2023-10-17 | 5.16 | $5.05 | 2756 |
| 2023-10-16 | 5.18 | $5.03 | 6391 |
| 2023-10-13 | 5.20 | $5.20 | 13401 |
| 2023-10-12 | 5.21 | $5.24 | 3841 |
| 2023-10-11 | 5.22 | $5.18 | 1487 |
| 2023-10-10 | 5.23 | $5.14 | 886 |
| 2023-10-09 | 5.25 | $5.10 | 7848 |
| 2023-10-06 | 5.28 | $5.09 | 1386 |
| 2023-10-05 | 5.31 | $5.09 | 24679 |
| 2023-10-04 | 5.34 | $5.07 | 21757 |
| 2023-10-03 | 5.38 | $5.28 | 5343 |
| 2023-10-02 | 5.40 | $5.13 | 7740 |
| 2023-09-29 | 5.45 | $5.35 | 3881 |
| 2023-09-28 | 5.47 | $5.37 | 12949 |
| 2023-09-27 | 5.50 | $5.21 | 18246 |
| 2023-09-26 | 5.55 | $5.28 | 8562 |
| 2023-09-25 | 5.59 | $5.31 | 4322 |
| 2023-09-22 | 5.62 | $5.45 | 2998 |
| 2023-09-21 | 5.64 | $5.35 | 9688 |
| 2023-09-20 | 5.67 | $5.44 | 14563 |
| 2023-09-19 | 5.68 | $5.43 | 14007 |
| 2023-09-18 | 5.71 | $5.59 | 31088 |
| 2023-09-15 | 5.71 | $5.61 | 71279 |
| 2023-09-14 | 5.72 | $5.65 | 29979 |
| 2023-09-13 | 5.73 | $5.57 | 41802 |
| 2023-09-12 | 5.75 | $5.53 | 8475 |
| 2023-09-11 | 5.78 | $5.47 | 18763 |
| 2023-09-08 | 5.83 | $5.79 | 18258 |
| 2023-09-07 | 5.85 | $5.88 | 36846 |
| 2023-09-06 | 5.88 | $6.07 | 33982 |
| 2023-09-05 | 5.89 | $6.15 | 58683 |
| 2023-09-01 | 5.91 | $6.05 | 47371 |
| 2023-08-31 | 5.94 | $6.28 | 75074 |
| 2023-08-30 | 5.95 | $6.08 | 135527 |
| 2023-08-29 | 5.99 | $5.93 | 250205 |
| 2023-08-28 | 6.05 | $5.68 | 3.1M |
| 2023-08-25 | 6.14 | $4.83 | 2.7M |
| 2023-08-24 | 6.33 | $4.05 | 262280 |
| 2023-08-23 | 6.61 | $5.50 | 4389 |
| 2023-08-22 | 6.76 | $5.57 | 15058 |
| 2023-08-21 | 6.92 | $5.84 | 13670 |
| 2023-08-18 | 7.05 | $5.81 | 5808 |
| 2023-08-17 | 7.20 | $6.25 | 6239 |
| 2023-08-16 | 7.32 | $6.52 | 1224 |
| 2023-08-15 | 7.42 | $6.75 | — |
| 2023-08-14 | 7.50 | $6.75 | 8616 |
| 2023-08-11 | 7.59 | $7.32 | 5460 |
| 2023-08-10 | 7.62 | $7.45 | 5435 |
| 2023-08-09 | 7.63 | $7.83 | 7539 |
| 2023-08-08 | 7.61 | $7.80 | 3145 |
| 2023-08-07 | 7.59 | $7.30 | 4293 |
| 2023-08-04 | 7.62 | $7.65 | 4758 |
| 2023-08-03 | 7.61 | $7.73 | 11400 |
| 2023-08-02 | 7.60 | $7.27 | 3600 |
| 2023-08-01 | 7.62 | $7.48 | 4100 |
| 2023-07-31 | 7.63 | $7.55 | 3500 |
| 2023-07-28 | 7.63 | $7.55 | 700 |
| 2023-07-27 | 7.64 | $7.66 | 2500 |
| 2023-07-26 | 7.63 | $7.66 | 300 |
| 2023-07-25 | 7.62 | $7.63 | 2300 |
| 2023-07-24 | 7.62 | $7.74 | 9200 |
| 2023-07-21 | 7.60 | $8.00 | 1900 |
| 2023-07-20 | 7.56 | $8.00 | 3300 |
| 2023-07-19 | 7.52 | $8.00 | 21200 |
| 2023-07-18 | 7.48 | $7.61 | 2600 |
| 2023-07-17 | 7.48 | $7.57 | 900 |
| 2023-07-14 | 7.48 | $7.38 | 700 |
| 2023-07-13 | 7.50 | $7.30 | 1600 |
| 2023-07-12 | 7.53 | $7.28 | 1000 |
| 2023-07-11 | 7.56 | $7.36 | 1900 |
| 2023-07-10 | 7.58 | $7.43 | 1700 |
| 2023-07-07 | 7.60 | $7.33 | 900 |
| 2023-07-06 | 7.63 | $7.33 | 3200 |
| 2023-07-05 | 7.66 | $7.43 | 800 |
| 2023-07-03 | 7.68 | $7.41 | 2700 |
| 2023-06-30 | 7.70 | $7.72 | 4600 |
| 2023-06-29 | 7.70 | $7.73 | 1000 |
| 2023-06-28 | 7.69 | $7.77 | 1500 |
| 2023-06-27 | 7.67 | $7.72 | 3800 |
| 2023-06-26 | 7.66 | $7.70 | 4000 |
| 2023-06-23 | 7.66 | $7.72 | 1800 |
| 2023-06-22 | 7.65 | $7.77 | 1100 |
| 2023-06-21 | 7.63 | $7.77 | 1400 |
| 2023-06-20 | 7.62 | $7.93 | 3400 |
| 2023-06-16 | 7.59 | $8.00 | 10600 |
| 2023-06-15 | 7.55 | $7.54 | 3800 |
| 2023-06-14 | 7.55 | $7.57 | 1400 |
| 2023-06-13 | 7.56 | $7.42 | 2800 |
| 2023-06-12 | 7.58 | $7.31 | 7000 |
| 2023-06-09 | 7.62 | $7.43 | 1000 |
| 2023-06-08 | 7.65 | $7.55 | 5900 |
| 2023-06-07 | 7.67 | $7.58 | 5400 |
| 2023-06-06 | 7.69 | $7.70 | 6200 |
| 2023-06-05 | 7.70 | $7.75 | 8100 |
| 2023-06-02 | 7.70 | $7.68 | 2000 |
| 2023-06-01 | 7.70 | $7.62 | 3300 |
| 2023-05-31 | 7.71 | $7.39 | 3700 |
| 2023-05-30 | 7.73 | $7.40 | 5000 |
| 2023-05-26 | 7.76 | $7.38 | 20400 |
| 2023-05-25 | 7.78 | $7.73 | 9500 |
| 2023-05-24 | 7.76 | $7.96 | 5100 |
| 2023-05-23 | 7.71 | $7.70 | 600 |
| 2023-05-22 | 7.68 | $7.70 | 2000 |
| 2023-05-19 | 7.65 | $7.70 | 200 |
| 2023-05-18 | 7.62 | $7.70 | 10900 |
| 2023-05-17 | 7.58 | $7.71 | 2400 |
| 2023-05-16 | 7.54 | $7.99 | 1500 |
| 2023-05-15 | 7.47 | $7.99 | 22700 |
| 2023-05-12 | 7.39 | $8.45 | 22100 |
| 2023-05-11 | 7.27 | $8.20 | 14700 |
| 2023-05-10 | 7.17 | $8.70 | 146500 |
| 2023-05-09 | 7.01 | $7.50 | 17300 |
| 2023-05-08 | 6.96 | $7.03 | 800 |
| 2023-05-05 | 6.96 | $7.26 | 2100 |
| 2023-05-04 | 6.94 | $7.14 | 900 |
| 2023-05-03 | 6.93 | $7.16 | 18300 |
| 2023-05-02 | 6.91 | $6.98 | 5400 |
| 2023-05-01 | 6.91 | $6.73 | 3800 |
| 2023-04-28 | 6.94 | $6.50 | 4100 |
| 2023-04-27 | 7.00 | $6.51 | 6500 |
| 2023-04-26 | 7.05 | $6.54 | 6400 |
| 2023-04-25 | 7.11 | $6.64 | 6400 |
| 2023-04-24 | 7.15 | $6.95 | 3300 |
| 2023-04-21 | 7.17 | $7.05 | 3600 |
| 2023-04-20 | 7.19 | $7.22 | 1100 |
| 2023-04-19 | 7.19 | $7.11 | 2700 |
| 2023-04-18 | 7.20 | $7.17 | 900 |
| 2023-04-17 | 7.22 | $7.49 | 14200 |
| 2023-04-14 | 7.21 | $7.37 | 2400 |
| 2023-04-13 | 7.21 | $7.24 | 1500 |
| 2023-04-12 | 7.24 | $7.23 | 2000 |
| 2023-04-11 | 7.27 | $7.10 | 5400 |
| 2023-04-10 | 7.32 | $7.00 | 1000 |
| 2023-04-06 | 7.39 | $7.17 | 900 |
| 2023-04-05 | 7.45 | $7.00 | 2200 |
| 2023-04-04 | 7.54 | $7.10 | 5400 |
| 2023-04-03 | 7.62 | $6.95 | 10800 |
| 2023-03-31 | 7.74 | $7.31 | 1200 |
| 2023-03-30 | 7.83 | $7.12 | 4400 |
| 2023-03-29 | 7.94 | $7.07 | 2500 |
| 2023-03-28 | 8.07 | $7.01 | 900 |
| 2023-03-27 | 8.22 | $7.00 | 23100 |
| 2023-03-24 | 8.38 | $7.25 | 7800 |
| 2023-03-23 | 8.52 | $7.81 | 6600 |
| 2023-03-22 | 8.62 | $7.97 | 1100 |
| 2023-03-21 | 8.71 | $8.09 | 5200 |
| 2023-03-20 | 8.80 | $8.24 | 4400 |
| 2023-03-17 | 8.87 | $8.63 | 1100 |
| 2023-03-16 | 8.92 | $8.63 | 900 |
| 2023-03-15 | 8.96 | $8.58 | 7600 |
| 2023-03-14 | 9.02 | $8.10 | 1200 |
| 2023-03-13 | 9.13 | $8.11 | 8300 |
| 2023-03-10 | 9.24 | $9.10 | 6200 |
| 2023-03-09 | 9.26 | $9.14 | 700 |
| 2023-03-08 | 9.27 | $9.35 | 1700 |
| 2023-03-07 | 9.26 | $9.33 | 3900 |
| 2023-03-06 | 9.26 | $9.40 | 2600 |
| 2023-03-03 | 9.24 | $8.82 | 2400 |
| 2023-03-02 | 9.28 | $9.04 | 6100 |
| 2023-03-01 | 9.30 | $9.22 | 2100 |
| 2023-02-28 | 9.30 | $9.27 | 2400 |
| 2023-02-27 | 9.30 | $9.22 | 3700 |
| 2023-02-24 | 9.30 | $9.20 | 5700 |
| 2023-02-23 | 9.30 | $9.34 | 500 |
| 2023-02-22 | 9.29 | $9.63 | 3200 |
| 2023-02-21 | 9.25 | $9.26 | 4500 |
| 2023-02-17 | 9.24 | $9.30 | 2700 |
| 2023-02-16 | 9.22 | $9.50 | 1800 |
| 2023-02-15 | 9.18 | $9.67 | 3800 |
| 2023-02-14 | 9.12 | $9.46 | 10700 |
| 2023-02-13 | 9.07 | $9.20 | 1700 |
| 2023-02-10 | 9.04 | $9.17 | 4800 |
| 2023-02-09 | 9.01 | $9.07 | 2900 |
| 2023-02-08 | 8.98 | $9.16 | 1100 |
| 2023-02-07 | 8.94 | $9.19 | 2700 |
| 2023-02-06 | 8.89 | $9.02 | 7400 |
| 2023-02-03 | 8.85 | $9.01 | 5200 |
| 2023-02-02 | 8.81 | $9.20 | 3100 |
| 2023-02-01 | 8.75 | $9.11 | 24000 |
| 2023-01-31 | 8.69 | $8.89 | 3400 |
| 2023-01-30 | 8.65 | $9.10 | 2400 |
| 2023-01-27 | 8.58 | $8.95 | 2600 |
| 2023-01-26 | 8.52 | $9.08 | 7000 |
| 2023-01-25 | 8.44 | $9.10 | 2300 |
| 2023-01-24 | 8.36 | $8.85 | 6000 |
| 2023-01-23 | 8.29 | $9.12 | 1000 |
| 2023-01-20 | 8.21 | $9.19 | 20200 |
| 2023-01-19 | 8.11 | $8.55 | 800 |
| 2023-01-18 | 8.07 | $7.87 | 6300 |
| 2023-01-17 | 8.11 | $8.09 | 4800 |
| 2023-01-13 | 8.12 | $7.86 | 4500 |
| 2023-01-12 | 8.17 | $7.92 | 3700 |
| 2023-01-11 | 8.21 | $8.25 | 2500 |
| 2023-01-10 | 8.23 | $8.12 | 800 |
| 2023-01-09 | 8.26 | $8.25 | 5900 |
| 2023-01-06 | 8.29 | $8.07 | 3600 |
| 2023-01-05 | 8.34 | $8.07 | 4700 |
| 2023-01-04 | 8.39 | $8.24 | 7700 |
| 2023-01-03 | 8.44 | $8.43 | 10400 |
| 2022-12-30 | 8.47 | $7.81 | 10000 |
| 2022-12-29 | 8.56 | $7.62 | 13900 |
| 2022-12-28 | 8.68 | $7.55 | 25300 |
| 2022-12-27 | 8.81 | $8.24 | 30000 |
| 2022-12-23 | 8.87 | $8.47 | 7800 |
| 2022-12-22 | 8.92 | $8.47 | 8600 |
| 2022-12-21 | 8.96 | $8.70 | 9800 |
| 2022-12-20 | 8.97 | $8.70 | 1700 |
| 2022-12-19 | 8.98 | $8.71 | 61500 |
| 2022-12-16 | 8.98 | $8.98 | 19100 |
| 2022-12-15 | 8.94 | $8.84 | 30800 |
| 2022-12-14 | 8.91 | $8.85 | 15600 |
| 2022-12-13 | 8.87 | $9.38 | 18800 |
| 2022-12-12 | 8.77 | $9.07 | 26800 |
| 2022-12-09 | 8.69 | $9.00 | 11400 |
| 2022-12-08 | 8.61 | $9.20 | 36300 |
| 2022-12-07 | 8.49 | $9.27 | 32000 |
| 2022-12-06 | 8.34 | $9.50 | 28200 |
| 2022-12-05 | 8.16 | $9.65 | 47600 |
| 2022-12-02 | 7.95 | $8.75 | 31000 |
| 2022-12-01 | 7.80 | $8.90 | 47800 |
| 2022-11-30 | 7.63 | $8.99 | 38400 |
| 2022-11-29 | 7.44 | $8.40 | 10300 |
| 2022-11-28 | 7.28 | $8.89 | 97400 |
| 2022-11-25 | 7.07 | $8.30 | 17400 |
| 2022-11-23 | 6.90 | $8.20 | 44600 |
| 2022-11-22 | 6.73 | $7.46 | 95500 |
| 2022-11-21 | 6.62 | $6.78 | 41500 |
| 2022-11-18 | 6.57 | $7.07 | 42800 |
| 2022-11-17 | 6.48 | $7.58 | 57500 |
| 2022-11-16 | 6.34 | $7.10 | 412300 |
| 2022-11-15 | 6.24 | $6.89 | 82400 |
| 2022-11-14 | 6.15 | $8.34 | 656200 |
| 2022-11-11 | 5.91 | $6.52 | 8400 |
| 2022-11-10 | 5.85 | $6.25 | 20200 |
| 2022-11-09 | 5.80 | $5.94 | 173600 |
| 2022-11-08 | 5.79 | $5.84 | 2600 |
| 2022-11-07 | 5.79 | $5.83 | 1200 |
| 2022-11-04 | 5.79 | $5.80 | 1600 |
| 2022-11-03 | 5.79 | $5.80 | 1400 |
| 2022-11-02 | 5.79 | $5.97 | 2100 |
| 2022-11-01 | 5.77 | $5.77 | 1700 |
| 2022-10-31 | 5.78 | $5.65 | 4500 |
| 2022-10-28 | 5.79 | $5.66 | 3100 |
| 2022-10-27 | 5.81 | $5.76 | 1600 |
| 2022-10-26 | 5.82 | $5.71 | 5300 |
| 2022-10-25 | 5.84 | $5.87 | 1300 |
| 2022-10-24 | 5.84 | $5.70 | 10000 |
| 2022-10-21 | 5.86 | $5.71 | 5800 |
| 2022-10-20 | 5.88 | $5.65 | 600 |
| 2022-10-19 | 5.91 | $5.85 | 4800 |
| 2022-10-18 | 5.93 | $6.02 | 2100 |
| 2022-10-17 | 5.93 | $5.75 | 9800 |
| 2022-10-14 | 5.96 | $5.91 | 1700 |
| 2022-10-13 | 5.98 | $6.03 | 1000 |
| 2022-10-12 | 5.99 | $5.95 | 5100 |
| 2022-10-11 | 6.02 | $5.69 | 2200 |
| 2022-10-10 | 6.08 | $5.79 | 5300 |
| 2022-10-07 | 6.14 | $5.85 | 2700 |
| 2022-10-06 | 6.21 | $5.98 | 4800 |
| 2022-10-05 | 6.26 | $5.83 | 900 |
| 2022-10-04 | 6.34 | $5.94 | 6000 |
| 2022-10-03 | 6.42 | $5.95 | 2900 |
| 2022-09-30 | 6.50 | $6.12 | 2000 |
| 2022-09-29 | 6.57 | $6.15 | 900 |
| 2022-09-28 | 6.65 | $6.13 | 4200 |
| 2022-09-27 | 6.73 | $6.03 | 4900 |
| 2022-09-26 | 6.83 | $5.85 | 5400 |
| 2022-09-23 | 6.95 | $5.88 | 14400 |
| 2022-09-22 | 7.08 | $6.35 | 26400 |
| 2022-09-21 | 7.18 | $6.60 | 6200 |
| 2022-09-20 | 7.26 | $6.76 | 3300 |
| 2022-09-19 | 7.32 | $6.90 | 11100 |
| 2022-09-16 | 7.39 | $6.81 | 14000 |
| 2022-09-15 | 7.47 | $7.04 | 6800 |
| 2022-09-14 | 7.53 | $7.17 | 33000 |
| 2022-09-13 | 7.58 | $7.50 | 5500 |
| 2022-09-12 | 7.61 | $7.94 | 20600 |
| 2022-09-09 | 7.61 | $7.40 | 15300 |
| 2022-09-08 | 7.66 | $7.30 | 3100 |
| 2022-09-07 | 7.73 | $7.37 | 800 |
| 2022-09-06 | 7.80 | $7.44 | 2200 |
| 2022-09-02 | 7.87 | $7.36 | 1700 |
| 2022-09-01 | 7.96 | $7.34 | 8300 |
| 2022-08-31 | 8.06 | $7.26 | 9900 |
| 2022-08-30 | 8.18 | $7.46 | 4700 |
| 2022-08-29 | 8.28 | $7.59 | 5800 |
| 2022-08-26 | 8.38 | $7.69 | 9500 |
| 2022-08-25 | 8.47 | $8.04 | 2500 |
| 2022-08-24 | 8.54 | $7.99 | 4400 |
| 2022-08-23 | 8.61 | $8.10 | 6300 |
| 2022-08-22 | 8.67 | $7.99 | 10800 |
| 2022-08-19 | 8.75 | $8.56 | 8000 |
| 2022-08-18 | 8.77 | $8.11 | 9600 |
| 2022-08-17 | 8.85 | $8.20 | 17300 |
| 2022-08-16 | 8.91 | $8.39 | 20800 |
| 2022-08-15 | 8.97 | $8.75 | 25500 |
| 2022-08-12 | 8.99 | $8.90 | 11100 |
| 2022-08-11 | 9.00 | $8.89 | 22100 |
| 2022-08-10 | 9.01 | $9.24 | 16900 |
| 2022-08-09 | 9.00 | $9.01 | 23300 |
| 2022-08-08 | 9.00 | $9.10 | 12400 |
| 2022-08-05 | 9.00 | $9.42 | 19600 |
| 2022-08-04 | 8.97 | $9.60 | 58400 |
| 2022-08-03 | 8.92 | $8.80 | 5400 |
| 2022-08-02 | 8.93 | $8.63 | 26900 |
| 2022-08-01 | 8.96 | $8.92 | 5200 |
| 2022-07-29 | 8.95 | $8.77 | 2400 |
| 2022-07-28 | 8.95 | $8.85 | 25000 |
| 2022-07-27 | 8.94 | $8.51 | 64000 |
| 2022-07-26 | 8.96 | $8.56 | 29000 |
| 2022-07-25 | 8.96 | $8.83 | 1700 |
| 2022-07-22 | 8.94 | $8.83 | 13700 |
| 2022-07-21 | 8.92 | $8.93 | 42600 |
| 2022-07-20 | 8.88 | $9.15 | 16800 |
| 2022-07-19 | 8.81 | $9.26 | 22600 |
| 2022-07-18 | 8.73 | $9.39 | 9500 |
| 2022-07-15 | 8.64 | $9.54 | 33900 |
| 2022-07-14 | 8.52 | $9.35 | 32100 |
| 2022-07-13 | 8.42 | $9.88 | 59000 |
| 2022-07-12 | 8.26 | $9.60 | 215700 |
| 2022-07-11 | 8.12 | $9.16 | 152000 |
| 2022-07-08 | 8.02 | $9.18 | 2.1M |
| 2022-07-07 | 7.92 | $8.10 | 695700 |
| 2022-07-06 | 7.92 | $7.66 | 10300 |
| 2022-07-05 | 7.97 | $7.70 | 6700 |
| 2022-07-01 | 8.03 | $7.60 | 23700 |
| 2022-06-30 | 8.11 | $7.65 | 6800 |
| 2022-06-29 | 8.19 | $7.58 | 19600 |
| 2022-06-28 | 8.30 | $7.65 | 6500 |
| 2022-06-27 | 8.41 | $7.94 | 2700 |
| 2022-06-24 | 8.50 | $7.82 | 37000 |
| 2022-06-23 | 8.60 | $8.08 | 7500 |
| 2022-06-22 | 8.67 | $7.90 | 12600 |
| 2022-06-21 | 8.75 | $8.31 | 21300 |
| 2022-06-17 | 8.79 | $8.46 | 20300 |
| 2022-06-16 | 8.81 | $8.45 | 23200 |
| 2022-06-15 | 8.82 | $8.46 | 36200 |
| 2022-06-14 | 8.82 | $8.23 | 18300 |
| 2022-06-13 | 8.85 | $8.31 | 29400 |
| 2022-06-10 | 8.86 | $8.96 | 54500 |
| 2022-06-09 | 8.79 | $8.42 | 45500 |
| 2022-06-08 | 8.78 | $8.45 | 119400 |
| 2022-06-07 | 8.76 | $8.81 | 815900 |
| 2022-06-06 | 8.70 | $9.76 | 160300 |
| 2022-06-03 | 8.54 | $9.81 | 115400 |
| 2022-06-02 | 8.37 | $9.40 | 190600 |
| 2022-06-01 | 8.23 | $9.73 | 637200 |
| 2022-05-31 | 8.06 | $10.58 | 264200 |
| 2022-05-27 | 7.79 | $10.30 | 458100 |
| 2022-05-26 | 7.54 | $9.43 | 1.3M |
| 2022-05-25 | 7.36 | $7.76 | 105400 |
| 2022-05-24 | 7.35 | $6.90 | 3500 |
| 2022-05-23 | 7.42 | $7.02 | 19000 |
| 2022-05-20 | 7.49 | $6.98 | 6600 |
| 2022-05-19 | 7.57 | $6.94 | 8600 |
| 2022-05-18 | 7.67 | $6.91 | 34700 |
| 2022-05-17 | 7.78 | $7.50 | 10700 |
| 2022-05-16 | 7.84 | $7.24 | 14600 |
| 2022-05-13 | 7.94 | $7.23 | 24600 |
| 2022-05-12 | 8.05 | $7.34 | 24800 |
| 2022-05-11 | 8.16 | $7.37 | 15800 |
| 2022-05-10 | 8.28 | $7.78 | 26200 |
| 2022-05-09 | 8.36 | $7.41 | 40200 |
| 2022-05-06 | 8.48 | $8.02 | 12100 |
| 2022-05-05 | 8.56 | $8.20 | 21800 |
| 2022-05-04 | 8.62 | $8.53 | 41600 |
| 2022-05-03 | 8.65 | $8.34 | 20200 |
| 2022-05-02 | 8.72 | $8.03 | 46500 |
| 2022-04-29 | 8.83 | $8.22 | 71800 |
| 2022-04-28 | 8.95 | $8.19 | 49800 |
| 2022-04-27 | 9.08 | $8.25 | 46300 |
| 2022-04-26 | 9.20 | $8.22 | 52600 |
| 2022-04-25 | 9.33 | $8.57 | 32200 |
| 2022-04-22 | 9.42 | $8.53 | 95800 |
| 2022-04-21 | 9.51 | $8.48 | 150100 |
| 2022-04-20 | 9.61 | $9.69 | 497300 |
| 2022-04-19 | 9.58 | $9.70 | 416100 |
| 2022-04-18 | 9.55 | $9.49 | 81800 |
| 2022-04-14 | 9.53 | $9.56 | 133000 |
| 2022-04-13 | 9.50 | $9.31 | 93500 |
| 2022-04-12 | 9.49 | $9.10 | 168000 |
| 2022-04-11 | 9.50 | $9.17 | 100700 |
| 2022-04-08 | 9.50 | $8.82 | 313100 |
| 2022-04-07 | 9.52 | $9.17 | 532900 |
| 2022-04-06 | 9.51 | $9.42 | 201500 |
| 2022-04-05 | 9.47 | $9.83 | 713000 |
| 2022-04-04 | 9.38 | $10.56 | 2.2M |
| 2022-04-01 | 9.20 | $12.69 | 4.1M |
| 2022-03-31 | 8.79 | $11.32 | 2.7M |
| 2022-03-30 | 8.49 | $11.15 | 21.0M |
| 2022-03-29 | 8.19 | $8.76 | 476000 |
| 2022-03-28 | 8.11 | $8.00 | 290100 |
| 2022-03-25 | 8.11 | $7.43 | 69300 |
| 2022-03-24 | 8.17 | $8.00 | 33100 |
| 2022-03-23 | 8.18 | $8.51 | 51600 |
| 2022-03-22 | 8.14 | $8.30 | 72600 |
| 2022-03-21 | 8.12 | $8.47 | 86000 |
| 2022-03-18 | 8.09 | $8.53 | 68700 |
| 2022-03-17 | 8.05 | $8.41 | 57900 |
| 2022-03-16 | 8.05 | $8.58 | 146200 |
| 2022-03-15 | 8.04 | $8.71 | 343800 |
| 2022-03-14 | 8.03 | $8.19 | 644300 |
| 2022-03-11 | 8.09 | $8.02 | 298400 |
| 2022-03-10 | 8.18 | $8.25 | 950600 |
| 2022-03-09 | 8.28 | $8.52 | 5.6M |
| 2022-03-08 | 8.36 | $6.70 | 36200 |
| 2022-03-07 | 8.64 | $6.76 | 69300 |
| 2022-03-04 | 8.95 | $6.69 | 62700 |
| 2022-03-03 | 9.30 | $7.48 | 47500 |
| 2022-03-02 | 9.60 | $8.19 | 154300 |
| 2022-03-01 | 9.86 | $7.62 | 43000 |
| 2022-02-28 | 10.20 | $8.19 | 42900 |
| 2022-02-25 | 10.52 | $8.75 | 30900 |
| 2022-02-24 | 10.81 | $8.85 | 92100 |
| 2022-02-23 | 11.11 | $8.19 | 96100 |
| 2022-02-22 | 11.51 | $8.65 | 83200 |
| 2022-02-18 | 11.90 | $9.45 | 105800 |
| 2022-02-17 | 12.25 | $9.89 | 136400 |
| 2022-02-16 | 12.60 | $10.90 | 89400 |
| 2022-02-15 | 12.90 | $11.70 | 97600 |
| 2022-02-14 | 13.17 | $12.05 | 395000 |
| 2022-02-11 | 13.45 | $11.11 | 79600 |
| 2022-02-10 | 13.87 | $12.20 | 292100 |
| 2022-02-09 | 14.23 | $12.29 | 196000 |
| 2022-02-08 | 14.65 | $12.10 | 184800 |
| 2022-02-07 | 15.15 | $11.70 | 319200 |
| 2022-02-04 | 15.74 | $14.01 | 169300 |
| 2022-02-03 | 16.14 | $13.82 | 324200 |
| 2022-02-02 | 16.59 | $13.45 | 310900 |
| 2022-02-01 | 17.10 | $13.25 | 164100 |
| 2022-01-31 | 17.66 | $14.30 | 227900 |
| 2022-01-28 | 18.16 | $14.20 | 617800 |
| 2022-01-27 | 18.71 | $13.13 | 432100 |
| 2022-01-26 | 19.42 | $13.80 | 546400 |
| 2022-01-25 | 20.08 | $15.32 | 382100 |
| 2022-01-24 | 20.58 | $16.16 | 288500 |
| 2022-01-21 | 20.99 | $17.60 | 422700 |
| 2022-01-20 | 21.23 | $18.49 | 525700 |
| 2022-01-19 | 21.35 | $19.87 | 1.9M |
| 2022-01-18 | 21.30 | $22.79 | 1.8M |
| 2022-01-14 | 20.95 | $19.40 | 1.5M |
| 2022-01-13 | 20.92 | $22.45 | 2.2M |
| 2022-01-12 | 20.57 | $22.47 | 1.9M |
| 2022-01-11 | 20.19 | $25.37 | 5.2M |
| 2022-01-10 | 19.50 | $24.42 | 7.7M |
| 2022-01-07 | 18.88 | $23.36 | 5.6M |
| 2022-01-06 | 18.36 | $21.38 | 3.6M |
| 2022-01-05 | 18.02 | $20.12 | 5.9M |
| 2022-01-04 | 17.76 | $17.89 | 1.6M |
| 2022-01-03 | 17.69 | $19.68 | 1.8M |
| 2021-12-31 | 17.38 | $23.08 | 9.1M |
| 2021-12-30 | 16.67 | $23.75 | 23.7M |
| 2021-12-29 | 15.80 | $23.04 | 28.2M |
| 2021-12-28 | 14.92 | $19.02 | 43.5M |
| 2021-12-27 | 14.35 | $11.54 | 830600 |
| 2021-12-23 | 14.47 | $12.02 | 582500 |
| 2021-12-22 | 14.51 | $11.98 | 1.7M |
| 2021-12-21 | 14.52 | $12.08 | 2.3M |
| 2021-12-20 | 14.49 | $11.50 | 2.1M |
| 2021-12-17 | 14.48 | $17.71 | 4.5M |
| 2021-12-16 | 13.82 | $18.65 | 4.4M |
| 2021-12-15 | 13.01 | $16.42 | 3.9M |
| 2021-12-14 | 12.36 | $16.65 | 2.9M |
| 2021-12-13 | 11.63 | $17.85 | 3.7M |
| 2021-12-10 | 10.73 | $20.70 | 12.9M |
| 2021-12-09 | 9.49 | $23.50 | 31.4M |
| 2021-12-08 | 7.89 | $19.11 | 68.1M |
| 2021-12-07 | 6.65 | $10.38 | 11.6M |
| 2021-12-06 | 6.21 | $15.05 | 84.5M |
| 2021-12-03 | 5.29 | $4.94 | 22000 |
| 2021-12-02 | 5.35 | $5.62 | 25400 |
| 2021-12-01 | 5.34 | $5.19 | 26300 |
| 2021-11-30 | 5.39 | $5.32 | 10800 |
| 2021-11-29 | 5.44 | $5.32 | 15800 |
| 2021-11-26 | 5.49 | $5.34 | 8600 |
| 2021-11-24 | 5.55 | $5.40 | 151400 |
| 2021-11-23 | 5.62 | $5.17 | 5100 |
| 2021-11-22 | 5.71 | $5.22 | 28700 |
| 2021-11-19 | 5.82 | $5.06 | 12200 |
| 2021-11-18 | 5.94 | $5.06 | 57000 |
| 2021-11-17 | 6.09 | $5.30 | 11800 |
| 2021-11-16 | 6.21 | $5.27 | 25400 |
| 2021-11-15 | 6.35 | $5.49 | 37800 |
| 2021-11-12 | 6.48 | $5.64 | 12600 |
| 2021-11-11 | 6.60 | $5.46 | 24500 |
| 2021-11-10 | 6.75 | $5.36 | 28500 |
| 2021-11-09 | 6.91 | $5.45 | 46200 |
| 2021-11-08 | 7.08 | $5.86 | 45400 |
| 2021-11-05 | 7.21 | $6.26 | 269500 |
| 2021-11-04 | 7.31 | $7.41 | 1.3M |
| 2021-11-03 | 7.30 | $7.22 | 7800 |
| 2021-11-02 | 7.31 | $7.29 | 2200 |
| 2021-11-01 | 7.32 | $7.34 | 6800 |
| 2021-10-29 | 7.32 | $7.21 | 3400 |
| 2021-10-28 | 7.34 | $7.20 | 2600 |
| 2021-10-27 | 7.36 | $7.18 | 37100 |
| 2021-10-26 | 7.39 | $7.35 | 4000 |
| 2021-10-25 | 7.40 | $7.36 | 6300 |
| 2021-10-22 | 7.41 | $7.59 | 38200 |
| 2021-10-21 | 7.41 | $7.41 | 3100 |
| 2021-10-20 | 7.43 | $7.41 | 50700 |
| 2021-10-19 | 7.45 | $7.30 | 3500 |
| 2021-10-18 | 7.49 | $7.20 | 6700 |
| 2021-10-15 | 7.54 | $7.10 | 7300 |
| 2021-10-14 | 7.60 | $7.42 | 3300 |
| 2021-10-13 | 7.64 | $7.25 | 3500 |
| 2021-10-12 | 7.69 | $7.47 | 2800 |
| 2021-10-11 | 7.73 | $7.17 | 7600 |
| 2021-10-08 | 7.81 | $7.50 | 1800 |
| 2021-10-07 | 7.85 | $7.62 | 19900 |
| 2021-10-06 | 7.89 | $7.48 | 46800 |
| 2021-10-05 | 7.95 | $7.66 | 2400 |
| 2021-10-04 | 7.99 | $7.59 | 1100 |
| 2021-10-01 | 8.05 | $7.83 | 6000 |
| 2021-09-30 | 8.09 | $7.49 | 5700 |
| 2021-09-29 | 8.16 | $7.52 | 20600 |
| 2021-09-28 | 8.23 | $7.71 | 7600 |
| 2021-09-27 | 8.29 | $8.39 | 4000 |
| 2021-09-24 | 8.28 | $8.48 | 1100 |
| 2021-09-23 | 8.26 | $8.60 | 26100 |
| 2021-09-22 | 8.22 | $8.33 | 3500 |
| 2021-09-21 | 8.21 | $7.84 | 6800 |
| 2021-09-20 | 8.23 | $7.80 | 4500 |
| 2021-09-17 | 8.26 | $8.43 | 11300 |
| 2021-09-16 | 8.23 | $7.93 | 5200 |
| 2021-09-15 | 8.23 | $8.26 | 32900 |
| 2021-09-14 | 8.21 | $8.06 | 900 |
| 2021-09-13 | 8.19 | $8.11 | 4300 |
| 2021-09-10 | 8.17 | $8.17 | 4300 |
| 2021-09-09 | 8.15 | $8.59 | 4900 |
| 2021-09-08 | 8.08 | $8.81 | 33100 |
| 2021-09-07 | 7.98 | $8.79 | 10700 |
| 2021-09-03 | 7.88 | $8.82 | 9300 |
| 2021-09-02 | 7.78 | $8.50 | 34900 |
| 2021-09-01 | 7.71 | $8.09 | 3200 |
| 2021-08-31 | 7.67 | $8.01 | 3900 |
| 2021-08-30 | 7.64 | $8.45 | 24000 |
| 2021-08-27 | 7.57 | $8.09 | 52000 |
| 2021-08-26 | 7.54 | $7.48 | 1700 |
| 2021-08-25 | 7.56 | $7.27 | 14500 |
| 2021-08-24 | 7.61 | $7.31 | 6900 |
| 2021-08-23 | 7.66 | $7.64 | 9600 |
| 2021-08-20 | 7.68 | $7.15 | 4300 |
| 2021-08-19 | 7.76 | $7.44 | 900 |
| 2021-08-18 | 7.81 | $7.18 | 3600 |
| 2021-08-17 | 7.89 | $7.35 | 2500 |
| 2021-08-16 | 7.96 | $7.36 | 4400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.97
2026-03-30
Close Price
$3.98
Vol: 502
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.21
Average
6.39
Maximum
23.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 3.97 | $3.98 | 502 |
| 2026-03-27 | 3.97 | $4.10 | 937 |
| 2026-03-26 | 3.94 | $3.97 | 633 |
| 2026-03-25 | 3.94 | $3.89 | — |
| 2026-03-24 | 3.95 | $3.89 | 2780 |
| 2026-03-23 | 3.96 | $3.98 | 2431 |
| 2026-03-20 | 3.96 | $4.02 | 1127 |
| 2026-03-19 | 3.95 | $3.99 | 536 |
| 2026-03-18 | 3.95 | $3.90 | 1538 |
| 2026-03-17 | 3.96 | $4.03 | 299 |
| 2026-03-16 | 3.95 | $4.02 | 717 |
| 2026-03-13 | 3.94 | $3.96 | 4641 |
| 2026-03-12 | 3.93 | $3.91 | 12613 |
| 2026-03-11 | 3.94 | $3.96 | 6127 |
| 2026-03-10 | 3.95 | $3.99 | 11151 |
| 2026-03-09 | 3.94 | $4.02 | 247 |
| 2026-03-06 | 3.93 | $3.86 | 10086 |
| 2026-03-05 | 3.95 | $3.85 | 4544 |
| 2026-03-04 | 3.98 | $4.03 | 2524 |
| 2026-03-03 | 3.97 | $3.89 | 2213 |
| 2026-03-02 | 3.99 | $4.00 | 19661 |
| 2026-02-27 | 3.99 | $3.87 | — |
| 2026-02-26 | 4.02 | $3.83 | 1100 |
| 2026-02-25 | 4.07 | $3.88 | 655 |
| 2026-02-24 | 4.11 | $3.87 | — |
| 2026-02-23 | 4.15 | $3.95 | 5725 |
| 2026-02-20 | 4.19 | $4.05 | 18090 |
| 2026-02-19 | 4.22 | $3.98 | 945 |
| 2026-02-18 | 4.26 | $3.77 | 5542 |
| 2026-02-17 | 4.35 | $3.90 | 8892 |
| 2026-02-13 | 4.43 | $4.20 | 64687 |
| 2026-02-12 | 4.45 | $4.20 | 7092 |
| 2026-02-11 | 4.48 | $4.13 | 11074 |
| 2026-02-10 | 4.53 | $4.22 | 15707 |
| 2026-02-09 | 4.57 | $4.26 | 8553 |
| 2026-02-06 | 4.60 | $4.80 | 32705 |
| 2026-02-05 | 4.52 | $4.41 | 4189 |
| 2026-02-04 | 4.50 | $4.38 | 14185 |
| 2026-02-03 | 4.49 | $4.38 | 43542 |
| 2026-02-02 | 4.48 | $4.65 | 162020 |
| 2026-01-30 | 4.41 | $5.25 | 68989 |
| 2026-01-29 | 4.19 | $4.70 | 16300 |
| 2026-01-28 | 4.06 | $4.76 | 95046 |
| 2026-01-27 | 3.89 | $4.32 | 51624 |
| 2026-01-26 | 3.78 | $4.31 | 80816 |
| 2026-01-23 | 3.66 | $3.73 | 201834 |
| 2026-01-22 | 3.64 | $3.71 | 65600 |
| 2026-01-21 | 3.62 | $3.47 | 109050 |
| 2026-01-20 | 3.65 | $3.99 | 689900 |
| 2026-01-16 | 3.58 | $3.52 | 169916 |
| 2026-01-15 | 3.59 | $4.19 | 408439 |
| 2026-01-14 | 3.47 | $3.56 | 4700 |
| 2026-01-13 | 3.45 | $3.51 | 1218 |
| 2026-01-12 | 3.45 | $3.55 | 44718 |
| 2026-01-09 | 3.44 | $3.53 | 8700 |
| 2026-01-08 | 3.43 | $3.54 | 3600 |
| 2026-01-07 | 3.41 | $3.54 | 1626 |
| 2026-01-06 | 3.40 | $3.55 | 9100 |
| 2026-01-05 | 3.38 | $3.48 | 5933 |
| 2026-01-02 | 3.37 | $3.53 | 8200 |
| 2025-12-31 | 3.35 | $3.45 | 3500 |
| 2025-12-30 | 3.35 | $3.49 | 2400 |
| 2025-12-29 | 3.33 | $3.39 | 14510 |
| 2025-12-26 | 3.34 | $3.40 | 10100 |
| 2025-12-24 | 3.35 | $3.54 | 738 |
| 2025-12-23 | 3.33 | $3.50 | 46447 |
| 2025-12-22 | 3.32 | $3.52 | 40200 |
| 2025-12-19 | 3.31 | $3.37 | 8000 |
| 2025-12-18 | 3.32 | $3.32 | 40596 |
| 2025-12-17 | 3.35 | $3.30 | 19013 |
| 2025-12-16 | 3.39 | $3.40 | 10602 |
| 2025-12-15 | 3.41 | $3.39 | 10117 |
| 2025-12-12 | 3.44 | $3.40 | 32706 |
| 2025-12-11 | 3.48 | $3.41 | 70574 |
| 2025-12-10 | 3.52 | $3.87 | 747249 |
| 2025-12-09 | 3.47 | $3.60 | 19700 |
| 2025-12-08 | 3.47 | $3.56 | 10400 |
| 2025-12-05 | 3.49 | $3.67 | 4000 |
| 2025-12-04 | 3.48 | $3.50 | 10140 |
| 2025-12-03 | 3.51 | $3.60 | 2500 |
| 2025-12-02 | 3.53 | $3.60 | 3900 |
| 2025-12-01 | 3.55 | $3.70 | 1615 |
| 2025-11-28 | 3.56 | $3.77 | 500 |
| 2025-11-26 | 3.55 | $3.80 | 7800 |
| 2025-11-25 | 3.54 | $3.70 | 16000 |
| 2025-11-24 | 3.55 | $3.55 | 5717 |
| 2025-11-21 | 3.59 | $3.60 | 13900 |
| 2025-11-20 | 3.63 | $3.42 | 9444 |
| 2025-11-19 | 3.72 | $3.53 | 5002 |
| 2025-11-18 | 3.81 | $3.64 | 1545 |
| 2025-11-17 | 3.88 | $3.64 | 5126 |
| 2025-11-14 | 3.97 | $3.70 | 5600 |
| 2025-11-13 | 4.07 | $3.75 | 4710 |
| 2025-11-12 | 4.17 | $4.10 | 833 |
| 2025-11-11 | 4.21 | $3.80 | 14100 |
| 2025-11-10 | 4.32 | $4.13 | 15700 |
| 2025-11-07 | 4.39 | $4.55 | 5000 |
| 2025-11-06 | 4.38 | $4.21 | 42361 |
| 2025-11-05 | 4.44 | $5.10 | 231122 |
| 2025-11-04 | 4.32 | $4.15 | 10200 |
| 2025-11-03 | 4.39 | $4.48 | 52330 |
| 2025-10-31 | 4.40 | $4.09 | 3218 |
| 2025-10-30 | 4.49 | $4.10 | 4000 |
| 2025-10-29 | 4.60 | $4.34 | 1720 |
| 2025-10-28 | 4.67 | $4.40 | 900 |
| 2025-10-27 | 4.75 | $4.42 | 2800 |
| 2025-10-24 | 4.83 | $4.69 | 811 |
| 2025-10-23 | 4.87 | $4.74 | 2500 |
| 2025-10-22 | 4.91 | $4.87 | 2679 |
| 2025-10-21 | 4.93 | $4.87 | 2700 |
| 2025-10-20 | 4.95 | $4.91 | 649 |
| 2025-10-17 | 4.96 | $5.04 | 6104 |
| 2025-10-16 | 4.95 | $5.04 | 6106 |
| 2025-10-15 | 4.94 | $4.98 | 517 |
| 2025-10-14 | 4.94 | $5.02 | 2677 |
| 2025-10-13 | 4.93 | $5.01 | 20 |
| 2025-10-10 | 4.93 | $5.01 | 2500 |
| 2025-10-09 | 4.92 | $4.90 | 2 |
| 2025-10-08 | 4.94 | $4.90 | 41 |
| 2025-10-07 | 4.96 | $4.90 | 416 |
| 2025-10-06 | 4.98 | $4.90 | 2404 |
| 2025-10-03 | 5.01 | $4.72 | 1270 |
| 2025-10-02 | 5.08 | $4.88 | 2813 |
| 2025-10-01 | 5.13 | $5.01 | 2467 |
| 2025-09-30 | 5.16 | $5.45 | 900 |
| 2025-09-29 | 5.10 | $5.10 | 621 |
| 2025-09-26 | 5.11 | $5.10 | 634 |
| 2025-09-25 | 5.11 | $5.23 | 3216 |
| 2025-09-24 | 5.09 | $5.03 | 13 |
| 2025-09-23 | 5.12 | $5.03 | 141 |
| 2025-09-22 | 5.14 | $5.03 | 130 |
| 2025-09-19 | 5.17 | $5.03 | 2400 |
| 2025-09-18 | 5.21 | $5.10 | 17020 |
| 2025-09-17 | 5.23 | $4.95 | 57 |
| 2025-09-16 | 5.29 | $4.95 | 500 |
| 2025-09-15 | 5.36 | $5.15 | 14522 |
| 2025-09-12 | 5.40 | $4.91 | 4124 |
| 2025-09-11 | 5.50 | $5.28 | 3938 |
| 2025-09-10 | 5.53 | $5.25 | 1519 |
| 2025-09-09 | 5.58 | $5.32 | 5843 |
| 2025-09-08 | 5.62 | $5.45 | 1227 |
| 2025-09-05 | 5.63 | $5.72 | 7419 |
| 2025-09-04 | 5.59 | $5.72 | 6308 |
| 2025-09-03 | 5.54 | $5.83 | 11201 |
| 2025-09-02 | 5.46 | $5.48 | 6310 |
| 2025-08-29 | 5.43 | $5.51 | 23295 |
| 2025-08-28 | 5.40 | $5.39 | 1690 |
| 2025-08-27 | 5.39 | $5.70 | 500 |
| 2025-08-26 | 5.30 | $5.70 | 2306 |
| 2025-08-25 | 5.21 | $5.52 | 14600 |
| 2025-08-22 | 5.13 | $5.12 | 4900 |
| 2025-08-21 | 5.13 | $5.15 | 2334 |
| 2025-08-20 | 5.12 | $5.05 | 2100 |
| 2025-08-19 | 5.14 | $5.14 | 1 |
| 2025-08-18 | 5.13 | $5.14 | 2900 |
| 2025-08-15 | 5.12 | $5.15 | 25 |
| 2025-08-14 | 5.11 | $5.15 | 6943 |
| 2025-08-13 | 5.10 | $5.15 | 2318 |
| 2025-08-12 | 5.08 | $5.05 | 2100 |
| 2025-08-11 | 5.08 | $5.02 | 900 |
| 2025-08-08 | 5.09 | $5.06 | 1726 |
| 2025-08-07 | 5.09 | $5.03 | 300 |
| 2025-08-06 | 5.10 | $5.18 | 4900 |
| 2025-08-05 | 5.07 | $5.10 | 6947 |
| 2025-08-04 | 5.06 | $5.05 | 2775 |
| 2025-08-01 | 5.06 | $5.00 | 11 |
| 2025-07-31 | 5.07 | $5.00 | 3538 |
| 2025-07-30 | 5.08 | $5.03 | 4805 |
| 2025-07-29 | 5.08 | $5.00 | 8600 |
| 2025-07-28 | 5.09 | $5.10 | 5300 |
| 2025-07-25 | 5.08 | $5.08 | 800 |
| 2025-07-24 | 5.08 | $5.08 | 2100 |
| 2025-07-23 | 5.07 | $5.19 | 10420 |
| 2025-07-22 | 5.03 | $5.05 | 2303 |
| 2025-07-21 | 5.02 | $5.09 | 11803 |
| 2025-07-18 | 5.00 | $4.98 | 3449 |
| 2025-07-17 | 5.00 | $4.75 | 6400 |
| 2025-07-16 | 5.05 | $4.99 | 1700 |
| 2025-07-15 | 5.05 | $5.04 | 3329 |
| 2025-07-14 | 5.04 | $5.13 | 12551 |
| 2025-07-11 | 5.02 | $4.79 | 6318 |
| 2025-07-10 | 5.06 | $5.22 | 4131 |
| 2025-07-09 | 5.01 | $5.00 | 633 |
| 2025-07-08 | 5.01 | $4.99 | 900 |
| 2025-07-07 | 5.00 | $4.98 | 4248 |
| 2025-07-03 | 4.99 | $4.87 | 9247 |
| 2025-07-02 | 5.01 | $4.99 | 7000 |
| 2025-07-01 | 5.00 | $4.85 | 1516 |
| 2025-06-30 | 5.03 | $5.03 | 9500 |
| 2025-06-27 | 5.01 | $4.86 | 2100 |
| 2025-06-26 | 5.03 | $4.86 | 1326 |
| 2025-06-25 | 5.05 | $4.88 | 3800 |
| 2025-06-24 | 5.07 | $4.94 | 2113 |
| 2025-06-23 | 5.08 | $5.00 | 3500 |
| 2025-06-20 | 5.08 | $4.91 | 1717 |
| 2025-06-18 | 5.10 | $4.94 | 328 |
| 2025-06-17 | 5.11 | $4.88 | 4600 |
| 2025-06-16 | 5.13 | $4.87 | 4100 |
| 2025-06-13 | 5.16 | $4.82 | 2100 |
| 2025-06-12 | 5.20 | $5.12 | 2945 |
| 2025-06-11 | 5.18 | $4.93 | 10418 |
| 2025-06-10 | 5.20 | $4.90 | 5144 |
| 2025-06-09 | 5.23 | $4.93 | 10815 |
| 2025-06-06 | 5.25 | $5.20 | 6700 |
| 2025-06-05 | 5.21 | $5.25 | 5463 |
| 2025-06-04 | 5.16 | $5.38 | 12037 |
| 2025-06-03 | 5.07 | $5.01 | 3761 |
| 2025-06-02 | 5.04 | $4.66 | 44300 |
| 2025-05-30 | 5.08 | $5.39 | 3900 |
| 2025-05-29 | 4.97 | $5.21 | 708 |
| 2025-05-28 | 4.88 | $5.12 | 3404 |
| 2025-05-27 | 4.79 | $5.19 | 4190 |
| 2025-05-23 | 4.66 | $5.16 | 18024 |
| 2025-05-22 | 4.53 | $4.97 | 21000 |
| 2025-05-21 | 4.41 | $4.47 | 4100 |
| 2025-05-20 | 4.37 | $4.82 | 35911 |
| 2025-05-19 | 4.25 | $4.64 | 14628 |
| 2025-05-16 | 4.16 | $4.48 | 20339 |
| 2025-05-15 | 4.07 | $4.27 | 16030 |
| 2025-05-14 | 4.02 | $4.35 | 36928 |
| 2025-05-13 | 3.95 | $3.94 | 8344 |
| 2025-05-12 | 3.95 | $3.90 | 2944 |
| 2025-05-09 | 3.95 | $3.86 | 81 |
| 2025-05-08 | 3.97 | $3.86 | 300 |
| 2025-05-07 | 3.99 | $4.06 | 3022 |
| 2025-05-06 | 3.96 | $4.06 | 5215 |
| 2025-05-05 | 3.94 | $3.89 | 1908 |
| 2025-05-02 | 3.94 | $3.96 | 3307 |
| 2025-05-01 | 3.94 | $3.89 | 4046 |
| 2025-04-30 | 3.94 | $3.99 | — |
| 2025-04-29 | 3.93 | $3.99 | 600 |
| 2025-04-28 | 3.91 | $3.99 | 500 |
| 2025-04-25 | 3.89 | $3.91 | 1200 |
| 2025-04-24 | 3.88 | $4.12 | 1700 |
| 2025-04-23 | 3.83 | $3.97 | 2300 |
| 2025-04-22 | 3.79 | $4.00 | 2700 |
| 2025-04-21 | 3.75 | $3.88 | 11918 |
| 2025-04-17 | 3.73 | $3.82 | 35723 |
| 2025-04-16 | 3.72 | $3.74 | — |
| 2025-04-15 | 3.72 | $3.74 | — |
| 2025-04-14 | 3.72 | $3.74 | 6840 |
| 2025-04-11 | 3.72 | $3.87 | 1631 |
| 2025-04-10 | 3.70 | $3.66 | 7310 |
| 2025-04-09 | 3.72 | $3.86 | — |
| 2025-04-08 | 3.69 | $3.86 | 850 |
| 2025-04-07 | 3.67 | $3.56 | 1514 |
| 2025-04-04 | 3.70 | $3.70 | 1200 |
| 2025-04-03 | 3.71 | $3.78 | 1130 |
| 2025-04-02 | 3.71 | $3.74 | 500 |
| 2025-04-01 | 3.71 | $3.75 | 13 |
| 2025-03-31 | 3.72 | $3.75 | 800 |
| 2025-03-28 | 3.72 | $3.75 | 500 |
| 2025-03-27 | 3.73 | $3.77 | — |
| 2025-03-26 | 3.73 | $3.77 | 718 |
| 2025-03-25 | 3.74 | $3.85 | 1000 |
| 2025-03-24 | 3.73 | $3.78 | 2100 |
| 2025-03-21 | 3.73 | $3.65 | 5000 |
| 2025-03-20 | 3.77 | $3.81 | 400 |
| 2025-03-19 | 3.77 | $3.81 | 1512 |
| 2025-03-18 | 3.78 | $3.84 | 1400 |
| 2025-03-17 | 3.78 | $3.86 | 2147 |
| 2025-03-14 | 3.78 | $3.76 | 2284 |
| 2025-03-13 | 3.80 | $3.89 | 1528 |
| 2025-03-12 | 3.80 | $3.80 | 2500 |
| 2025-03-11 | 3.82 | $3.79 | 1404 |
| 2025-03-10 | 3.84 | $3.80 | 5047 |
| 2025-03-07 | 3.86 | $3.81 | 3798 |
| 2025-03-06 | 3.89 | $3.85 | 6327 |
| 2025-03-05 | 3.92 | $3.96 | 643 |
| 2025-03-04 | 3.92 | $3.95 | 336 |
| 2025-03-03 | 3.93 | $3.95 | — |
| 2025-02-28 | 3.95 | $3.95 | 2500 |
| 2025-02-27 | 3.96 | $3.88 | 2611 |
| 2025-02-26 | 4.00 | $3.88 | 29111 |
| 2025-02-25 | 4.04 | $4.05 | 306 |
| 2025-02-24 | 4.05 | $4.08 | 600 |
| 2025-02-21 | 4.06 | $4.12 | 235 |
| 2025-02-20 | 4.06 | $4.07 | 916 |
| 2025-02-19 | 4.07 | $4.06 | 316 |
| 2025-02-18 | 4.09 | $4.05 | 3100 |
| 2025-02-14 | 4.11 | $3.91 | 28900 |
| 2025-02-13 | 4.17 | $4.12 | 4200 |
| 2025-02-12 | 4.19 | $4.10 | 2913 |
| 2025-02-11 | 4.22 | $4.10 | 232 |
| 2025-02-10 | 4.26 | $4.25 | 1600 |
| 2025-02-07 | 4.27 | $4.11 | 700 |
| 2025-02-06 | 4.32 | $4.34 | 2400 |
| 2025-02-05 | 4.32 | $4.27 | — |
| 2025-02-04 | 4.34 | $4.27 | 5200 |
| 2025-02-03 | 4.37 | $4.22 | 2200 |
| 2025-01-31 | 4.40 | $4.21 | 14100 |
| 2025-01-30 | 4.45 | $4.37 | 28377 |
| 2025-01-29 | 4.47 | $4.45 | 1700 |
| 2025-01-28 | 4.47 | $4.17 | 900 |
| 2025-01-27 | 4.54 | $4.60 | 7819 |
| 2025-01-24 | 4.53 | $4.33 | 408 |
| 2025-01-23 | 4.57 | $4.35 | 5161 |
| 2025-01-22 | 4.61 | $4.33 | 7400 |
| 2025-01-21 | 4.67 | $4.33 | 5000 |
| 2025-01-17 | 4.73 | $4.60 | 413 |
| 2025-01-16 | 4.74 | $4.65 | 347 |
| 2025-01-15 | 4.75 | $4.65 | 3447 |
| 2025-01-14 | 4.75 | $4.70 | 1435 |
| 2025-01-13 | 4.75 | $4.41 | 1000 |
| 2025-01-10 | 4.81 | $4.41 | 24503 |
| 2025-01-08 | 4.87 | $4.69 | 604 |
| 2025-01-07 | 4.88 | $4.75 | 7735 |
| 2025-01-06 | 4.88 | $4.85 | 400 |
| 2025-01-03 | 4.86 | $4.68 | 2800 |
| 2025-01-02 | 4.87 | $4.68 | 1962 |
| 2024-12-31 | 4.88 | $4.85 | 9067 |
| 2024-12-30 | 4.86 | $5.00 | 11951 |
| 2024-12-27 | 4.80 | $4.84 | 1000 |
| 2024-12-26 | 4.76 | $4.99 | 18849 |
| 2024-12-24 | 4.68 | $4.54 | 1037 |
| 2024-12-23 | 4.68 | $5.00 | 3800 |
| 2024-12-20 | 4.58 | $4.92 | 13600 |
| 2024-12-19 | 4.48 | $4.57 | 1206 |
| 2024-12-18 | 4.44 | $4.46 | 16643 |
| 2024-12-17 | 4.42 | $4.29 | 1603 |
| 2024-12-16 | 4.42 | $4.20 | 4722 |
| 2024-12-13 | 4.45 | $4.24 | 4706 |
| 2024-12-12 | 4.47 | $4.27 | 1800 |
| 2024-12-11 | 4.48 | $4.26 | 10307 |
| 2024-12-10 | 4.50 | $4.48 | 1800 |
| 2024-12-09 | 4.47 | $4.36 | 2300 |
| 2024-12-06 | 4.46 | $4.46 | 4200 |
| 2024-12-05 | 4.42 | $4.34 | 2600 |
| 2024-12-04 | 4.41 | $4.36 | 13290 |
| 2024-12-03 | 4.38 | $4.48 | 16200 |
| 2024-12-02 | 4.33 | $4.38 | 6637 |
| 2024-11-29 | 4.28 | $4.50 | 12400 |
| 2024-11-27 | 4.21 | $4.41 | 12400 |
| 2024-11-26 | 4.13 | $4.64 | 22327 |
| 2024-11-25 | 4.00 | $5.00 | 61500 |
| 2024-11-22 | 3.76 | $4.13 | 12643 |
| 2024-11-21 | 3.67 | $3.85 | 51539 |
| 2024-11-20 | 3.63 | $3.62 | 7540 |
| 2024-11-19 | 3.63 | $3.71 | 5417 |
| 2024-11-18 | 3.60 | $3.89 | 12426 |
| 2024-11-15 | 3.54 | $3.69 | 11300 |
| 2024-11-14 | 3.50 | $3.43 | 1500 |
| 2024-11-13 | 3.52 | $3.66 | 14049 |
| 2024-11-12 | 3.49 | $3.49 | 3200 |
| 2024-11-11 | 3.49 | $3.57 | 2292 |
| 2024-11-08 | 3.47 | $3.60 | 22433 |
| 2024-11-07 | 3.45 | $3.53 | 700 |
| 2024-11-06 | 3.43 | $3.35 | 1214 |
| 2024-11-05 | 3.45 | $3.53 | 600 |
| 2024-11-04 | 3.44 | $3.45 | 2900 |
| 2024-11-01 | 3.44 | $3.66 | — |
| 2024-10-31 | 3.40 | $3.66 | 4600 |
| 2024-10-30 | 3.35 | $3.28 | 300 |
| 2024-10-29 | 3.38 | $3.50 | 1944 |
| 2024-10-28 | 3.36 | $3.50 | 2728 |
| 2024-10-25 | 3.34 | $3.43 | 16614 |
| 2024-10-24 | 3.33 | $3.44 | 7748 |
| 2024-10-23 | 3.32 | $3.30 | 1628 |
| 2024-10-22 | 3.34 | $3.42 | 2348 |
| 2024-10-21 | 3.34 | $3.50 | 4440 |
| 2024-10-18 | 3.32 | $3.50 | 330 |
| 2024-10-17 | 3.29 | $3.50 | 8005 |
| 2024-10-16 | 3.27 | $3.36 | 16000 |
| 2024-10-15 | 3.27 | $3.36 | 4304 |
| 2024-10-14 | 3.27 | $3.43 | 4042 |
| 2024-10-11 | 3.26 | $3.48 | 32200 |
| 2024-10-10 | 3.24 | $3.39 | 441 |
| 2024-10-09 | 3.24 | $3.50 | 49600 |
| 2024-10-08 | 3.21 | $3.10 | 9400 |
| 2024-10-07 | 3.26 | $3.08 | 13702 |
| 2024-10-04 | 3.33 | $3.21 | 2500 |
| 2024-10-03 | 3.38 | $3.22 | 14300 |
| 2024-10-02 | 3.45 | $3.40 | 12709 |
| 2024-10-01 | 3.48 | $3.32 | 5909 |
| 2024-09-30 | 3.54 | $3.56 | 12800 |
| 2024-09-27 | 3.55 | $3.57 | 7226 |
| 2024-09-26 | 3.57 | $3.52 | 337 |
| 2024-09-25 | 3.61 | $3.51 | 500 |
| 2024-09-24 | 3.65 | $3.53 | 14800 |
| 2024-09-23 | 3.70 | $3.60 | 7500 |
| 2024-09-20 | 3.74 | $3.54 | 16428 |
| 2024-09-19 | 3.80 | $3.86 | 20522 |
| 2024-09-18 | 3.80 | $3.80 | 9227 |
| 2024-09-17 | 3.82 | $3.71 | 6800 |
| 2024-09-16 | 3.86 | $3.72 | 3503 |
| 2024-09-13 | 3.91 | $3.85 | 8148 |
| 2024-09-12 | 3.94 | $3.73 | 2210 |
| 2024-09-11 | 3.99 | $3.72 | 12903 |
| 2024-09-10 | 4.06 | $3.93 | 9221 |
| 2024-09-09 | 4.10 | $4.15 | 405 |
| 2024-09-06 | 4.10 | $4.00 | 8927 |
| 2024-09-05 | 4.12 | $3.93 | 12500 |
| 2024-09-04 | 4.17 | $4.26 | 22600 |
| 2024-09-03 | 4.16 | $4.45 | 51300 |
| 2024-08-30 | 4.10 | $4.12 | 35500 |
| 2024-08-29 | 4.10 | $4.78 | 36300 |
| 2024-08-28 | 3.97 | $4.05 | 1428 |
| 2024-08-27 | 3.97 | $3.90 | 700 |
| 2024-08-26 | 4.00 | $3.96 | 7200 |
| 2024-08-23 | 4.03 | $4.00 | 17700 |
| 2024-08-22 | 4.05 | $4.10 | 6700 |
| 2024-08-21 | 4.05 | $4.05 | 600 |
| 2024-08-20 | 4.07 | $3.98 | 4400 |
| 2024-08-19 | 4.10 | $3.91 | 9533 |
| 2024-08-16 | 4.16 | $3.97 | 17700 |
| 2024-08-15 | 4.21 | $4.60 | 8144 |
| 2024-08-14 | 4.14 | $4.51 | 20549 |
| 2024-08-13 | 4.08 | $4.15 | 6326 |
| 2024-08-12 | 4.08 | $3.98 | 15222 |
| 2024-08-09 | 4.12 | $4.49 | 15319 |
| 2024-08-08 | 4.07 | $4.24 | 4845 |
| 2024-08-07 | 4.05 | $3.98 | 10100 |
| 2024-08-06 | 4.09 | $4.05 | 10000 |
| 2024-08-05 | 4.13 | $3.75 | 516 |
| 2024-08-02 | 4.23 | $4.00 | 8900 |
| 2024-08-01 | 4.30 | $4.30 | 1749 |
| 2024-07-31 | 4.31 | $4.30 | 600 |
| 2024-07-30 | 4.33 | $4.35 | 1500 |
| 2024-07-29 | 4.35 | $4.38 | 4800 |
| 2024-07-26 | 4.36 | $4.43 | 428 |
| 2024-07-25 | 4.36 | $4.43 | — |
| 2024-07-24 | 4.36 | $4.43 | 1600 |
| 2024-07-23 | 4.36 | $4.51 | 2316 |
| 2024-07-19 | 4.35 | $4.43 | 428 |
| 2024-07-18 | 4.36 | $4.43 | 299 |
| 2024-07-17 | 4.37 | $4.50 | 3209 |
| 2024-07-16 | 4.36 | $4.50 | 1330 |
| 2024-07-15 | 4.35 | $4.48 | 526 |
| 2024-07-12 | 4.35 | $4.47 | 902 |
| 2024-07-11 | 4.36 | $4.45 | 573 |
| 2024-07-10 | 4.37 | $4.46 | 606 |
| 2024-07-09 | 4.38 | $4.57 | 963 |
| 2024-07-03 | 4.37 | $4.51 | 516 |
| 2024-07-02 | 4.37 | $4.60 | 535 |
| 2024-07-01 | 4.36 | $4.40 | 570 |
| 2024-06-28 | 4.38 | $4.75 | 7553 |
| 2024-06-27 | 4.34 | $4.66 | — |
| 2024-06-26 | 4.32 | $4.66 | 703 |
| 2024-06-25 | 4.29 | $4.50 | 5038 |
| 2024-06-24 | 4.30 | $4.33 | 11055 |
| 2024-06-21 | 4.34 | $3.81 | 13939 |
| 2024-06-20 | 4.51 | $4.07 | 9400 |
| 2024-06-18 | 4.64 | $4.32 | 16111 |
| 2024-06-17 | 4.75 | $4.57 | 669 |
| 2024-06-14 | 4.83 | $4.59 | 535 |
| 2024-06-13 | 4.91 | $4.60 | 2827 |
| 2024-06-12 | 5.01 | $4.76 | 10917 |
| 2024-06-11 | 5.10 | $4.92 | 4052 |
| 2024-06-10 | 5.16 | $5.13 | 1255 |
| 2024-06-07 | 5.19 | $5.25 | 4477 |
| 2024-06-06 | 5.20 | $5.18 | 809 |
| 2024-06-05 | 5.23 | $5.19 | 696 |
| 2024-06-04 | 5.26 | $5.25 | 1899 |
| 2024-06-03 | 5.29 | $5.21 | 2794 |
| 2024-05-31 | 5.33 | $5.41 | 1174 |
| 2024-05-30 | 5.33 | $5.36 | 490 |
| 2024-05-29 | 5.35 | $5.47 | 1703 |
| 2024-05-28 | 5.35 | $5.45 | 8483 |
| 2024-05-24 | 5.36 | $5.43 | 7911 |
| 2024-05-23 | 5.37 | $5.31 | 1009 |
| 2024-05-22 | 5.41 | $5.43 | 823 |
| 2024-05-21 | 5.43 | $5.29 | 959 |
| 2024-05-20 | 5.48 | $5.44 | 1340 |
| 2024-05-17 | 5.52 | $5.42 | 1438 |
| 2024-05-16 | 5.57 | $5.29 | 400 |
| 2024-05-15 | 5.65 | $5.29 | 693 |
| 2024-05-14 | 5.74 | $5.49 | 1536 |
| 2024-05-13 | 5.82 | $5.28 | 16360 |
| 2024-05-10 | 5.94 | $5.55 | 1946 |
| 2024-05-09 | 6.03 | $5.64 | 6140 |
| 2024-05-08 | 6.12 | $5.80 | 1085 |
| 2024-05-07 | 6.18 | $5.81 | 524 |
| 2024-05-06 | 6.26 | $6.05 | 624 |
| 2024-05-03 | 6.29 | $6.00 | 4938 |
| 2024-05-02 | 6.35 | $6.12 | 2542 |
| 2024-05-01 | 6.38 | $6.34 | 392 |
| 2024-04-30 | 6.37 | $6.12 | 2166 |
| 2024-04-29 | 6.41 | $6.28 | 174 |
| 2024-04-26 | 6.41 | $6.29 | 1979 |
| 2024-04-25 | 6.42 | $6.29 | 341 |
| 2024-04-24 | 6.43 | $6.44 | 1063 |
| 2024-04-23 | 6.40 | $6.12 | 934 |
| 2024-04-22 | 6.43 | $6.27 | 1677 |
| 2024-04-19 | 6.44 | $6.11 | — |
| 2024-04-18 | 6.48 | $6.11 | 1765 |
| 2024-04-17 | 6.53 | $6.48 | 500 |
| 2024-04-16 | 6.50 | $6.48 | 1501 |
| 2024-04-15 | 6.47 | $6.18 | 364 |
| 2024-04-12 | 6.49 | $6.57 | 628 |
| 2024-04-11 | 6.43 | $6.52 | 767 |
| 2024-04-10 | 6.38 | $6.25 | 4314 |
| 2024-04-09 | 6.37 | $6.58 | 10809 |
| 2024-04-08 | 6.28 | $6.00 | 1025 |
| 2024-04-05 | 6.30 | $6.39 | 3366 |
| 2024-04-04 | 6.24 | $6.20 | 568 |
| 2024-04-03 | 6.21 | $6.15 | 6560 |
| 2024-04-02 | 6.18 | $6.07 | 4547 |
| 2024-04-01 | 6.17 | $6.20 | 27881 |
| 2024-03-28 | 6.12 | $5.96 | 3782 |
| 2024-03-27 | 6.11 | $6.00 | 5047 |
| 2024-03-26 | 6.09 | $5.92 | 6495 |
| 2024-03-25 | 6.08 | $6.06 | 7801 |
| 2024-03-22 | 6.04 | $5.78 | 4904 |
| 2024-03-21 | 6.04 | $6.14 | 1776 |
| 2024-03-20 | 5.97 | $6.16 | 4927 |
| 2024-03-19 | 5.89 | $5.92 | 3789 |
| 2024-03-18 | 5.83 | $6.00 | 2442 |
| 2024-03-15 | 5.75 | $6.15 | 6732 |
| 2024-03-14 | 5.63 | $6.05 | 40621 |
| 2024-03-13 | 5.50 | $5.88 | 3293 |
| 2024-03-12 | 5.38 | $5.71 | 2089 |
| 2024-03-11 | 5.28 | $5.81 | 30421 |
| 2024-03-08 | 5.14 | $5.35 | 20586 |
| 2024-03-07 | 5.08 | $5.13 | 1632 |
| 2024-03-06 | 5.04 | $5.05 | 3693 |
| 2024-03-05 | 5.03 | $5.05 | 1682 |
| 2024-03-04 | 5.00 | $5.15 | 7297 |
| 2024-03-01 | 4.95 | $4.85 | 7321 |
| 2024-02-29 | 4.96 | $5.35 | 6696 |
| 2024-02-28 | 4.86 | $5.60 | 7911 |
| 2024-02-27 | 4.69 | $5.36 | 27465 |
| 2024-02-26 | 4.54 | $5.63 | 346254 |
| 2024-02-23 | 4.31 | $4.31 | 3977 |
| 2024-02-22 | 4.33 | $4.30 | 2664 |
| 2024-02-21 | 4.35 | $4.28 | 4595 |
| 2024-02-20 | 4.38 | $4.35 | 2137 |
| 2024-02-16 | 4.39 | $4.39 | 1054 |
| 2024-02-15 | 4.41 | $4.31 | 3409 |
| 2024-02-14 | 4.44 | $4.44 | 1000 |
| 2024-02-13 | 4.45 | $4.44 | 733 |
| 2024-02-12 | 4.47 | $4.42 | 869 |
| 2024-02-09 | 4.49 | $4.29 | 2750 |
| 2024-02-08 | 4.54 | $4.29 | 10716 |
| 2024-02-07 | 4.61 | $4.38 | 14814 |
| 2024-02-06 | 4.66 | $4.41 | 5622 |
| 2024-02-05 | 4.72 | $4.44 | 9838 |
| 2024-02-02 | 4.77 | $4.79 | 100 |
| 2024-02-01 | 4.77 | $4.79 | 837 |
| 2024-01-31 | 4.76 | $4.84 | 948 |
| 2024-01-30 | 4.74 | $4.70 | 22523 |
| 2024-01-29 | 4.75 | $4.75 | 931 |
| 2024-01-26 | 4.75 | $4.75 | 284 |
| 2024-01-25 | 4.75 | $4.93 | 335 |
| 2024-01-24 | 4.71 | $4.73 | — |
| 2024-01-23 | 4.70 | $4.73 | 10141 |
| 2024-01-22 | 4.70 | $4.94 | 3814 |
| 2024-01-19 | 4.65 | $4.75 | 1444 |
| 2024-01-18 | 4.63 | $4.75 | — |
| 2024-01-17 | 4.61 | $4.75 | 6700 |
| 2024-01-16 | 4.59 | $4.62 | 10417 |
| 2024-01-12 | 4.59 | $4.63 | 359 |
| 2024-01-11 | 4.59 | $4.70 | 1757 |
| 2024-01-10 | 4.57 | $4.62 | 1115 |
| 2024-01-09 | 4.57 | $4.69 | 511 |
| 2024-01-08 | 4.56 | $4.69 | 3362 |
| 2024-01-05 | 4.54 | $4.57 | 2286 |
| 2024-01-04 | 4.55 | $4.56 | 659 |
| 2024-01-03 | 4.56 | $4.55 | 5007 |
| 2024-01-02 | 4.57 | $4.43 | 1807 |
| 2023-12-29 | 4.62 | $4.61 | 5106 |
| 2023-12-28 | 4.63 | $4.47 | 30203 |
| 2023-12-27 | 4.68 | $4.51 | 14357 |
| 2023-12-26 | 4.72 | $4.45 | 6235 |
| 2023-12-22 | 4.79 | $4.52 | 3798 |
| 2023-12-21 | 4.85 | $4.63 | 7632 |
| 2023-12-20 | 4.90 | $4.67 | 2837 |
| 2023-12-19 | 4.95 | $5.04 | 30381 |
| 2023-12-18 | 4.93 | $5.08 | 5690 |
| 2023-12-15 | 4.89 | $5.15 | 6632 |
| 2023-12-14 | 4.84 | $5.10 | 10522 |
| 2023-12-13 | 4.79 | $5.24 | 8075 |
| 2023-12-12 | 4.70 | $4.99 | 10282 |
| 2023-12-11 | 4.65 | $4.84 | 29488 |
| 2023-12-08 | 4.62 | $4.63 | 16781 |
| 2023-12-07 | 4.64 | $4.51 | 8080 |
| 2023-12-06 | 4.68 | $4.71 | 700 |
| 2023-12-05 | 4.69 | $4.71 | 1448 |
| 2023-12-04 | 4.70 | $4.65 | 9390 |
| 2023-12-01 | 4.73 | $4.73 | 2611 |
| 2023-11-30 | 4.74 | $4.84 | 881 |
| 2023-11-29 | 4.74 | $4.81 | 6819 |
| 2023-11-28 | 4.74 | $4.75 | 16400 |
| 2023-11-27 | 4.75 | $4.75 | 10070 |
| 2023-11-24 | 4.77 | $4.72 | 3705 |
| 2023-11-22 | 4.79 | $4.76 | 10736 |
| 2023-11-21 | 4.82 | $4.82 | 1467 |
| 2023-11-20 | 4.83 | $4.80 | 5865 |
| 2023-11-17 | 4.85 | $4.92 | 1003 |
| 2023-11-16 | 4.86 | $4.81 | 3545 |
| 2023-11-15 | 4.88 | $4.75 | 8799 |
| 2023-11-14 | 4.92 | $4.88 | 7563 |
| 2023-11-13 | 4.95 | $4.92 | 4886 |
| 2023-11-10 | 4.97 | $4.91 | 4891 |
| 2023-11-09 | 4.99 | $4.97 | 27342 |
| 2023-11-08 | 5.01 | $5.06 | 7065 |
| 2023-11-07 | 5.01 | $5.05 | 3554 |
| 2023-11-06 | 5.02 | $5.03 | 2689 |
| 2023-11-03 | 5.03 | $5.11 | 6963 |
| 2023-11-02 | 5.02 | $5.08 | 5083 |
| 2023-11-01 | 5.03 | $5.08 | 1433 |
| 2023-10-31 | 5.03 | $5.15 | 3442 |
| 2023-10-30 | 5.02 | $5.06 | 4798 |
| 2023-10-27 | 5.03 | $5.07 | 1929 |
| 2023-10-26 | 5.04 | $5.07 | 2783 |
| 2023-10-25 | 5.05 | $5.16 | 7018 |
| 2023-10-24 | 5.04 | $5.14 | 2946 |
| 2023-10-23 | 5.04 | $5.19 | 4507 |
| 2023-10-20 | 5.03 | $5.22 | 10123 |
| 2023-10-19 | 5.01 | $5.19 | 2724 |
| 2023-10-18 | 5.00 | $5.13 | 8401 |
| 2023-10-17 | 5.00 | $5.05 | 2756 |
| 2023-10-16 | 5.01 | $5.03 | 6391 |
| 2023-10-13 | 5.04 | $5.20 | 13401 |
| 2023-10-12 | 5.03 | $5.24 | 3841 |
| 2023-10-11 | 5.02 | $5.18 | 1487 |
| 2023-10-10 | 5.02 | $5.14 | 886 |
| 2023-10-09 | 5.02 | $5.10 | 7848 |
| 2023-10-06 | 5.04 | $5.09 | 1386 |
| 2023-10-05 | 5.07 | $5.09 | 24679 |
| 2023-10-04 | 5.10 | $5.07 | 21757 |
| 2023-10-03 | 5.15 | $5.28 | 5343 |
| 2023-10-02 | 5.16 | $5.13 | 7740 |
| 2023-09-29 | 5.20 | $5.35 | 3881 |
| 2023-09-28 | 5.21 | $5.37 | 12949 |
| 2023-09-27 | 5.21 | $5.21 | 18246 |
| 2023-09-26 | 5.25 | $5.28 | 8562 |
| 2023-09-25 | 5.29 | $5.31 | 4322 |
| 2023-09-22 | 5.33 | $5.45 | 2998 |
| 2023-09-21 | 5.34 | $5.35 | 9688 |
| 2023-09-20 | 5.38 | $5.44 | 14563 |
| 2023-09-19 | 5.42 | $5.43 | 14007 |
| 2023-09-18 | 5.46 | $5.59 | 31088 |
| 2023-09-15 | 5.47 | $5.61 | 71279 |
| 2023-09-14 | 5.49 | $5.65 | 29979 |
| 2023-09-13 | 5.50 | $5.57 | 41802 |
| 2023-09-12 | 5.54 | $5.53 | 8475 |
| 2023-09-11 | 5.59 | $5.47 | 18763 |
| 2023-09-08 | 5.66 | $5.79 | 18258 |
| 2023-09-07 | 5.68 | $5.88 | 36846 |
| 2023-09-06 | 5.69 | $6.07 | 33982 |
| 2023-09-05 | 5.66 | $6.15 | 58683 |
| 2023-09-01 | 5.61 | $6.05 | 47371 |
| 2023-08-31 | 5.58 | $6.28 | 75074 |
| 2023-08-30 | 5.50 | $6.08 | 135527 |
| 2023-08-29 | 5.46 | $5.93 | 250205 |
| 2023-08-28 | 5.44 | $5.68 | 3.1M |
| 2023-08-25 | 5.47 | $4.83 | 2.7M |
| 2023-08-24 | 5.69 | $4.05 | 262280 |
| 2023-08-23 | 6.12 | $5.50 | 4389 |
| 2023-08-22 | 6.31 | $5.57 | 15058 |
| 2023-08-21 | 6.53 | $5.84 | 13670 |
| 2023-08-18 | 6.72 | $5.81 | 5808 |
| 2023-08-17 | 6.95 | $6.25 | 6239 |
| 2023-08-16 | 7.13 | $6.52 | 1224 |
| 2023-08-15 | 7.28 | $6.75 | — |
| 2023-08-14 | 7.40 | $6.75 | 8616 |
| 2023-08-11 | 7.55 | $7.32 | 5460 |
| 2023-08-10 | 7.60 | $7.45 | 5435 |
| 2023-08-09 | 7.63 | $7.83 | 7539 |
| 2023-08-08 | 7.59 | $7.80 | 3145 |
| 2023-08-07 | 7.55 | $7.30 | 4293 |
| 2023-08-04 | 7.60 | $7.65 | 4758 |
| 2023-08-03 | 7.59 | $7.73 | 11400 |
| 2023-08-02 | 7.56 | $7.27 | 3600 |
| 2023-08-01 | 7.62 | $7.48 | 4100 |
| 2023-07-31 | 7.65 | $7.55 | 3500 |
| 2023-07-28 | 7.67 | $7.55 | 700 |
| 2023-07-27 | 7.69 | $7.66 | 2500 |
| 2023-07-26 | 7.70 | $7.66 | 300 |
| 2023-07-25 | 7.70 | $7.63 | 2300 |
| 2023-07-24 | 7.71 | $7.74 | 9200 |
| 2023-07-21 | 7.70 | $8.00 | 1900 |
| 2023-07-20 | 7.62 | $8.00 | 3300 |
| 2023-07-19 | 7.54 | $8.00 | 21200 |
| 2023-07-18 | 7.45 | $7.61 | 2600 |
| 2023-07-17 | 7.42 | $7.57 | 900 |
| 2023-07-14 | 7.40 | $7.38 | 700 |
| 2023-07-13 | 7.41 | $7.30 | 1600 |
| 2023-07-12 | 7.44 | $7.28 | 1000 |
| 2023-07-11 | 7.49 | $7.36 | 1900 |
| 2023-07-10 | 7.52 | $7.43 | 1700 |
| 2023-07-07 | 7.54 | $7.33 | 900 |
| 2023-07-06 | 7.59 | $7.33 | 3200 |
| 2023-07-05 | 7.65 | $7.43 | 800 |
| 2023-07-03 | 7.69 | $7.41 | 2700 |
| 2023-06-30 | 7.75 | $7.72 | 4600 |
| 2023-06-29 | 7.75 | $7.73 | 1000 |
| 2023-06-28 | 7.75 | $7.77 | 1500 |
| 2023-06-27 | 7.73 | $7.72 | 3800 |
| 2023-06-26 | 7.73 | $7.70 | 4000 |
| 2023-06-23 | 7.73 | $7.72 | 1800 |
| 2023-06-22 | 7.72 | $7.77 | 1100 |
| 2023-06-21 | 7.71 | $7.77 | 1400 |
| 2023-06-20 | 7.69 | $7.93 | 3400 |
| 2023-06-16 | 7.63 | $8.00 | 10600 |
| 2023-06-15 | 7.55 | $7.54 | 3800 |
| 2023-06-14 | 7.55 | $7.57 | 1400 |
| 2023-06-13 | 7.54 | $7.42 | 2800 |
| 2023-06-12 | 7.57 | $7.31 | 7000 |
| 2023-06-09 | 7.62 | $7.43 | 1000 |
| 2023-06-08 | 7.66 | $7.55 | 5900 |
| 2023-06-07 | 7.68 | $7.58 | 5400 |
| 2023-06-06 | 7.69 | $7.70 | 6200 |
| 2023-06-05 | 7.69 | $7.75 | 8100 |
| 2023-06-02 | 7.66 | $7.68 | 2000 |
| 2023-06-01 | 7.65 | $7.62 | 3300 |
| 2023-05-31 | 7.65 | $7.39 | 3700 |
| 2023-05-30 | 7.70 | $7.40 | 5000 |
| 2023-05-26 | 7.76 | $7.38 | 20400 |
| 2023-05-25 | 7.82 | $7.73 | 9500 |
| 2023-05-24 | 7.82 | $7.96 | 5100 |
| 2023-05-23 | 7.77 | $7.70 | 600 |
| 2023-05-22 | 7.77 | $7.70 | 2000 |
| 2023-05-19 | 7.77 | $7.70 | 200 |
| 2023-05-18 | 7.77 | $7.70 | 10900 |
| 2023-05-17 | 7.76 | $7.71 | 2400 |
| 2023-05-16 | 7.75 | $7.99 | 1500 |
| 2023-05-15 | 7.68 | $7.99 | 22700 |
| 2023-05-12 | 7.60 | $8.45 | 22100 |
| 2023-05-11 | 7.40 | $8.20 | 14700 |
| 2023-05-10 | 7.23 | $8.70 | 146500 |
| 2023-05-09 | 6.92 | $7.50 | 17300 |
| 2023-05-08 | 6.82 | $7.03 | 800 |
| 2023-05-05 | 6.80 | $7.26 | 2100 |
| 2023-05-04 | 6.73 | $7.14 | 900 |
| 2023-05-03 | 6.68 | $7.16 | 18300 |
| 2023-05-02 | 6.62 | $6.98 | 5400 |
| 2023-05-01 | 6.58 | $6.73 | 3800 |
| 2023-04-28 | 6.60 | $6.50 | 4100 |
| 2023-04-27 | 6.67 | $6.51 | 6500 |
| 2023-04-26 | 6.75 | $6.54 | 6400 |
| 2023-04-25 | 6.84 | $6.64 | 6400 |
| 2023-04-24 | 6.93 | $6.95 | 3300 |
| 2023-04-21 | 6.96 | $7.05 | 3600 |
| 2023-04-20 | 6.99 | $7.22 | 1100 |
| 2023-04-19 | 6.98 | $7.11 | 2700 |
| 2023-04-18 | 7.00 | $7.17 | 900 |
| 2023-04-17 | 7.01 | $7.49 | 14200 |
| 2023-04-14 | 6.96 | $7.37 | 2400 |
| 2023-04-13 | 6.93 | $7.24 | 1500 |
| 2023-04-12 | 6.92 | $7.23 | 2000 |
| 2023-04-11 | 6.92 | $7.10 | 5400 |
| 2023-04-10 | 6.95 | $7.00 | 1000 |
| 2023-04-06 | 7.00 | $7.17 | 900 |
| 2023-04-05 | 7.03 | $7.00 | 2200 |
| 2023-04-04 | 7.11 | $7.10 | 5400 |
| 2023-04-03 | 7.18 | $6.95 | 10800 |
| 2023-03-31 | 7.30 | $7.31 | 1200 |
| 2023-03-30 | 7.37 | $7.12 | 4400 |
| 2023-03-29 | 7.49 | $7.07 | 2500 |
| 2023-03-28 | 7.64 | $7.01 | 900 |
| 2023-03-27 | 7.83 | $7.00 | 23100 |
| 2023-03-24 | 8.06 | $7.25 | 7800 |
| 2023-03-23 | 8.27 | $7.81 | 6600 |
| 2023-03-22 | 8.41 | $7.97 | 1100 |
| 2023-03-21 | 8.53 | $8.09 | 5200 |
| 2023-03-20 | 8.65 | $8.24 | 4400 |
| 2023-03-17 | 8.75 | $8.63 | 1100 |
| 2023-03-16 | 8.79 | $8.63 | 900 |
| 2023-03-15 | 8.84 | $8.58 | 7600 |
| 2023-03-14 | 8.91 | $8.10 | 1200 |
| 2023-03-13 | 9.08 | $8.11 | 8300 |
| 2023-03-10 | 9.29 | $9.10 | 6200 |
| 2023-03-09 | 9.32 | $9.14 | 700 |
| 2023-03-08 | 9.35 | $9.35 | 1700 |
| 2023-03-07 | 9.33 | $9.33 | 3900 |
| 2023-03-06 | 9.31 | $9.40 | 2600 |
| 2023-03-03 | 9.28 | $8.82 | 2400 |
| 2023-03-02 | 9.37 | $9.04 | 6100 |
| 2023-03-01 | 9.42 | $9.22 | 2100 |
| 2023-02-28 | 9.43 | $9.27 | 2400 |
| 2023-02-27 | 9.44 | $9.22 | 3700 |
| 2023-02-24 | 9.47 | $9.20 | 5700 |
| 2023-02-23 | 9.49 | $9.34 | 500 |
| 2023-02-22 | 9.49 | $9.63 | 3200 |
| 2023-02-21 | 9.43 | $9.26 | 4500 |
| 2023-02-17 | 9.44 | $9.30 | 2700 |
| 2023-02-16 | 9.43 | $9.50 | 1800 |
| 2023-02-15 | 9.38 | $9.67 | 3800 |
| 2023-02-14 | 9.28 | $9.46 | 10700 |
| 2023-02-13 | 9.22 | $9.20 | 1700 |
| 2023-02-10 | 9.19 | $9.17 | 4800 |
| 2023-02-09 | 9.16 | $9.07 | 2900 |
| 2023-02-08 | 9.15 | $9.16 | 1100 |
| 2023-02-07 | 9.12 | $9.19 | 2700 |
| 2023-02-06 | 9.08 | $9.02 | 7400 |
| 2023-02-03 | 9.06 | $9.01 | 5200 |
| 2023-02-02 | 9.04 | $9.20 | 3100 |
| 2023-02-01 | 8.97 | $9.11 | 24000 |
| 2023-01-31 | 8.91 | $8.89 | 3400 |
| 2023-01-30 | 8.89 | $9.10 | 2400 |
| 2023-01-27 | 8.82 | $8.95 | 2600 |
| 2023-01-26 | 8.77 | $9.08 | 7000 |
| 2023-01-25 | 8.68 | $9.10 | 2300 |
| 2023-01-24 | 8.57 | $8.85 | 6000 |
| 2023-01-23 | 8.49 | $9.12 | 1000 |
| 2023-01-20 | 8.34 | $9.19 | 20200 |
| 2023-01-19 | 8.16 | $8.55 | 800 |
| 2023-01-18 | 8.08 | $7.87 | 6300 |
| 2023-01-17 | 8.13 | $8.09 | 4800 |
| 2023-01-13 | 8.15 | $7.86 | 4500 |
| 2023-01-12 | 8.21 | $7.92 | 3700 |
| 2023-01-11 | 8.27 | $8.25 | 2500 |
| 2023-01-10 | 8.28 | $8.12 | 800 |
| 2023-01-09 | 8.31 | $8.25 | 5900 |
| 2023-01-06 | 8.32 | $8.07 | 3600 |
| 2023-01-05 | 8.37 | $8.07 | 4700 |
| 2023-01-04 | 8.42 | $8.24 | 7700 |
| 2023-01-03 | 8.45 | $8.43 | 10400 |
| 2022-12-30 | 8.44 | $7.81 | 10000 |
| 2022-12-29 | 8.56 | $7.62 | 13900 |
| 2022-12-28 | 8.74 | $7.55 | 25300 |
| 2022-12-27 | 8.96 | $8.24 | 30000 |
| 2022-12-23 | 9.07 | $8.47 | 7800 |
| 2022-12-22 | 9.15 | $8.47 | 8600 |
| 2022-12-21 | 9.23 | $8.70 | 9800 |
| 2022-12-20 | 9.28 | $8.70 | 1700 |
| 2022-12-19 | 9.33 | $8.71 | 61500 |
| 2022-12-16 | 9.38 | $8.98 | 19100 |
| 2022-12-15 | 9.38 | $8.84 | 30800 |
| 2022-12-14 | 9.41 | $8.85 | 15600 |
| 2022-12-13 | 9.43 | $9.38 | 18800 |
| 2022-12-12 | 9.34 | $9.07 | 26800 |
| 2022-12-09 | 9.30 | $9.00 | 11400 |
| 2022-12-08 | 9.26 | $9.20 | 36300 |
| 2022-12-07 | 9.16 | $9.27 | 32000 |
| 2022-12-06 | 9.03 | $9.50 | 28200 |
| 2022-12-05 | 8.82 | $9.65 | 47600 |
| 2022-12-02 | 8.54 | $8.75 | 31000 |
| 2022-12-01 | 8.41 | $8.90 | 47800 |
| 2022-11-30 | 8.21 | $8.99 | 38400 |
| 2022-11-29 | 7.96 | $8.40 | 10300 |
| 2022-11-28 | 7.80 | $8.89 | 97400 |
| 2022-11-25 | 7.49 | $8.30 | 17400 |
| 2022-11-23 | 7.26 | $8.20 | 44600 |
| 2022-11-22 | 7.01 | $7.46 | 95500 |
| 2022-11-21 | 6.88 | $6.78 | 41500 |
| 2022-11-18 | 6.87 | $7.07 | 42800 |
| 2022-11-17 | 6.79 | $7.58 | 57500 |
| 2022-11-16 | 6.58 | $7.10 | 412300 |
| 2022-11-15 | 6.45 | $6.89 | 82400 |
| 2022-11-14 | 6.34 | $8.34 | 656200 |
| 2022-11-11 | 5.90 | $6.52 | 8400 |
| 2022-11-10 | 5.78 | $6.25 | 20200 |
| 2022-11-09 | 5.69 | $5.94 | 173600 |
| 2022-11-08 | 5.66 | $5.84 | 2600 |
| 2022-11-07 | 5.64 | $5.83 | 1200 |
| 2022-11-04 | 5.62 | $5.80 | 1600 |
| 2022-11-03 | 5.61 | $5.80 | 1400 |
| 2022-11-02 | 5.60 | $5.97 | 2100 |
| 2022-11-01 | 5.55 | $5.77 | 1700 |
| 2022-10-31 | 5.54 | $5.65 | 4500 |
| 2022-10-28 | 5.56 | $5.66 | 3100 |
| 2022-10-27 | 5.57 | $5.76 | 1600 |
| 2022-10-26 | 5.57 | $5.71 | 5300 |
| 2022-10-25 | 5.59 | $5.87 | 1300 |
| 2022-10-24 | 5.57 | $5.70 | 10000 |
| 2022-10-21 | 5.59 | $5.71 | 5800 |
| 2022-10-20 | 5.61 | $5.65 | 600 |
| 2022-10-19 | 5.65 | $5.85 | 4800 |
| 2022-10-18 | 5.65 | $6.02 | 2100 |
| 2022-10-17 | 5.63 | $5.75 | 9800 |
| 2022-10-14 | 5.66 | $5.91 | 1700 |
| 2022-10-13 | 5.66 | $6.03 | 1000 |
| 2022-10-12 | 5.64 | $5.95 | 5100 |
| 2022-10-11 | 5.64 | $5.69 | 2200 |
| 2022-10-10 | 5.70 | $5.79 | 5300 |
| 2022-10-07 | 5.75 | $5.85 | 2700 |
| 2022-10-06 | 5.79 | $5.98 | 4800 |
| 2022-10-05 | 5.82 | $5.83 | 900 |
| 2022-10-04 | 5.89 | $5.94 | 6000 |
| 2022-10-03 | 5.95 | $5.95 | 2900 |
| 2022-09-30 | 6.03 | $6.12 | 2000 |
| 2022-09-29 | 6.08 | $6.15 | 900 |
| 2022-09-28 | 6.14 | $6.13 | 4200 |
| 2022-09-27 | 6.22 | $6.03 | 4900 |
| 2022-09-26 | 6.33 | $5.85 | 5400 |
| 2022-09-23 | 6.50 | $5.88 | 14400 |
| 2022-09-22 | 6.70 | $6.35 | 26400 |
| 2022-09-21 | 6.83 | $6.60 | 6200 |
| 2022-09-20 | 6.94 | $6.76 | 3300 |
| 2022-09-19 | 7.03 | $6.90 | 11100 |
| 2022-09-16 | 7.11 | $6.81 | 14000 |
| 2022-09-15 | 7.22 | $7.04 | 6800 |
| 2022-09-14 | 7.30 | $7.17 | 33000 |
| 2022-09-13 | 7.38 | $7.50 | 5500 |
| 2022-09-12 | 7.39 | $7.94 | 20600 |
| 2022-09-09 | 7.32 | $7.40 | 15300 |
| 2022-09-08 | 7.36 | $7.30 | 3100 |
| 2022-09-07 | 7.42 | $7.37 | 800 |
| 2022-09-06 | 7.49 | $7.44 | 2200 |
| 2022-09-02 | 7.55 | $7.36 | 1700 |
| 2022-09-01 | 7.63 | $7.34 | 8300 |
| 2022-08-31 | 7.74 | $7.26 | 9900 |
| 2022-08-30 | 7.89 | $7.46 | 4700 |
| 2022-08-29 | 8.02 | $7.59 | 5800 |
| 2022-08-26 | 8.14 | $7.69 | 9500 |
| 2022-08-25 | 8.27 | $8.04 | 2500 |
| 2022-08-24 | 8.34 | $7.99 | 4400 |
| 2022-08-23 | 8.44 | $8.10 | 6300 |
| 2022-08-22 | 8.53 | $7.99 | 10800 |
| 2022-08-19 | 8.65 | $8.56 | 8000 |
| 2022-08-18 | 8.68 | $8.11 | 9600 |
| 2022-08-17 | 8.81 | $8.20 | 17300 |
| 2022-08-16 | 8.94 | $8.39 | 20800 |
| 2022-08-15 | 9.05 | $8.75 | 25500 |
| 2022-08-12 | 9.10 | $8.90 | 11100 |
| 2022-08-11 | 9.13 | $8.89 | 22100 |
| 2022-08-10 | 9.16 | $9.24 | 16900 |
| 2022-08-09 | 9.12 | $9.01 | 23300 |
| 2022-08-08 | 9.13 | $9.10 | 12400 |
| 2022-08-05 | 9.11 | $9.42 | 19600 |
| 2022-08-04 | 9.03 | $9.60 | 58400 |
| 2022-08-03 | 8.89 | $8.80 | 5400 |
| 2022-08-02 | 8.90 | $8.63 | 26900 |
| 2022-08-01 | 8.94 | $8.92 | 5200 |
| 2022-07-29 | 8.93 | $8.77 | 2400 |
| 2022-07-28 | 8.95 | $8.85 | 25000 |
| 2022-07-27 | 8.96 | $8.51 | 64000 |
| 2022-07-26 | 9.03 | $8.56 | 29000 |
| 2022-07-25 | 9.11 | $8.83 | 1700 |
| 2022-07-22 | 9.14 | $8.83 | 13700 |
| 2022-07-21 | 9.17 | $8.93 | 42600 |
| 2022-07-20 | 9.19 | $9.15 | 16800 |
| 2022-07-19 | 9.16 | $9.26 | 22600 |
| 2022-07-18 | 9.10 | $9.39 | 9500 |
| 2022-07-15 | 9.00 | $9.54 | 33900 |
| 2022-07-14 | 8.86 | $9.35 | 32100 |
| 2022-07-13 | 8.72 | $9.88 | 59000 |
| 2022-07-12 | 8.46 | $9.60 | 215700 |
| 2022-07-11 | 8.21 | $9.16 | 152000 |
| 2022-07-08 | 8.01 | $9.18 | 2.1M |
| 2022-07-07 | 7.78 | $8.10 | 695700 |
| 2022-07-06 | 7.74 | $7.66 | 10300 |
| 2022-07-05 | 7.79 | $7.70 | 6700 |
| 2022-07-01 | 7.84 | $7.60 | 23700 |
| 2022-06-30 | 7.92 | $7.65 | 6800 |
| 2022-06-29 | 8.00 | $7.58 | 19600 |
| 2022-06-28 | 8.11 | $7.65 | 6500 |
| 2022-06-27 | 8.22 | $7.94 | 2700 |
| 2022-06-24 | 8.30 | $7.82 | 37000 |
| 2022-06-23 | 8.41 | $8.08 | 7500 |
| 2022-06-22 | 8.48 | $7.90 | 12600 |
| 2022-06-21 | 8.61 | $8.31 | 21300 |
| 2022-06-17 | 8.66 | $8.46 | 20300 |
| 2022-06-16 | 8.70 | $8.45 | 23200 |
| 2022-06-15 | 8.74 | $8.46 | 36200 |
| 2022-06-14 | 8.79 | $8.23 | 18300 |
| 2022-06-13 | 8.89 | $8.31 | 29400 |
| 2022-06-10 | 8.99 | $8.96 | 54500 |
| 2022-06-09 | 8.96 | $8.42 | 45500 |
| 2022-06-08 | 9.05 | $8.45 | 119400 |
| 2022-06-07 | 9.14 | $8.81 | 815900 |
| 2022-06-06 | 9.16 | $9.76 | 160300 |
| 2022-06-03 | 8.99 | $9.81 | 115400 |
| 2022-06-02 | 8.78 | $9.40 | 190600 |
| 2022-06-01 | 8.62 | $9.73 | 637200 |
| 2022-05-31 | 8.37 | $10.58 | 264200 |
| 2022-05-27 | 7.89 | $10.30 | 458100 |
| 2022-05-26 | 7.40 | $9.43 | 1.3M |
| 2022-05-25 | 7.01 | $7.76 | 105400 |
| 2022-05-24 | 6.91 | $6.90 | 3500 |
| 2022-05-23 | 6.99 | $7.02 | 19000 |
| 2022-05-20 | 7.05 | $6.98 | 6600 |
| 2022-05-19 | 7.14 | $6.94 | 8600 |
| 2022-05-18 | 7.25 | $6.91 | 34700 |
| 2022-05-17 | 7.39 | $7.50 | 10700 |
| 2022-05-16 | 7.43 | $7.24 | 14600 |
| 2022-05-13 | 7.54 | $7.23 | 24600 |
| 2022-05-12 | 7.66 | $7.34 | 24800 |
| 2022-05-11 | 7.79 | $7.37 | 15800 |
| 2022-05-10 | 7.94 | $7.78 | 26200 |
| 2022-05-09 | 8.03 | $7.41 | 40200 |
| 2022-05-06 | 8.21 | $8.02 | 12100 |
| 2022-05-05 | 8.29 | $8.20 | 21800 |
| 2022-05-04 | 8.35 | $8.53 | 41600 |
| 2022-05-03 | 8.35 | $8.34 | 20200 |
| 2022-05-02 | 8.40 | $8.03 | 46500 |
| 2022-04-29 | 8.52 | $8.22 | 71800 |
| 2022-04-28 | 8.62 | $8.19 | 49800 |
| 2022-04-27 | 8.74 | $8.25 | 46300 |
| 2022-04-26 | 8.87 | $8.22 | 52600 |
| 2022-04-25 | 9.04 | $8.57 | 32200 |
| 2022-04-22 | 9.15 | $8.53 | 95800 |
| 2022-04-21 | 9.30 | $8.48 | 150100 |
| 2022-04-20 | 9.47 | $9.69 | 497300 |
| 2022-04-19 | 9.42 | $9.70 | 416100 |
| 2022-04-18 | 9.37 | $9.49 | 81800 |
| 2022-04-14 | 9.34 | $9.56 | 133000 |
| 2022-04-13 | 9.30 | $9.31 | 93500 |
| 2022-04-12 | 9.30 | $9.10 | 168000 |
| 2022-04-11 | 9.35 | $9.17 | 100700 |
| 2022-04-08 | 9.39 | $8.82 | 313100 |
| 2022-04-07 | 9.52 | $9.17 | 532900 |
| 2022-04-06 | 9.58 | $9.42 | 201500 |
| 2022-04-05 | 9.61 | $9.83 | 713000 |
| 2022-04-04 | 9.55 | $10.56 | 2.2M |
| 2022-04-01 | 9.33 | $12.69 | 4.1M |
| 2022-03-31 | 8.63 | $11.32 | 2.7M |
| 2022-03-30 | 8.11 | $11.15 | 21.0M |
| 2022-03-29 | 7.54 | $8.76 | 476000 |
| 2022-03-28 | 7.38 | $8.00 | 290100 |
| 2022-03-25 | 7.37 | $7.43 | 69300 |
| 2022-03-24 | 7.48 | $8.00 | 33100 |
| 2022-03-23 | 7.50 | $8.51 | 51600 |
| 2022-03-22 | 7.41 | $8.30 | 72600 |
| 2022-03-21 | 7.37 | $8.47 | 86000 |
| 2022-03-18 | 7.29 | $8.53 | 68700 |
| 2022-03-17 | 7.19 | $8.41 | 57900 |
| 2022-03-16 | 7.11 | $8.58 | 146200 |
| 2022-03-15 | 7.00 | $8.71 | 343800 |
| 2022-03-14 | 6.84 | $8.19 | 644300 |
| 2022-03-11 | 6.79 | $8.02 | 298400 |
| 2022-03-10 | 6.77 | $8.25 | 950600 |
| 2022-03-09 | 6.71 | $8.52 | 5.6M |
| 2022-03-08 | 6.60 | $6.70 | 36200 |
| 2022-03-07 | 6.88 | $6.76 | 69300 |
| 2022-03-04 | 7.19 | $6.69 | 62700 |
| 2022-03-03 | 7.59 | $7.48 | 47500 |
| 2022-03-02 | 7.90 | $8.19 | 154300 |
| 2022-03-01 | 8.12 | $7.62 | 43000 |
| 2022-02-28 | 8.51 | $8.19 | 42900 |
| 2022-02-25 | 8.86 | $8.75 | 30900 |
| 2022-02-24 | 9.17 | $8.85 | 92100 |
| 2022-02-23 | 9.51 | $8.19 | 96100 |
| 2022-02-22 | 10.06 | $8.65 | 83200 |
| 2022-02-18 | 10.62 | $9.45 | 105800 |
| 2022-02-17 | 11.11 | $9.89 | 136400 |
| 2022-02-16 | 11.60 | $10.90 | 89400 |
| 2022-02-15 | 11.96 | $11.70 | 97600 |
| 2022-02-14 | 12.22 | $12.05 | 395000 |
| 2022-02-11 | 12.46 | $11.11 | 79600 |
| 2022-02-10 | 12.95 | $12.20 | 292100 |
| 2022-02-09 | 13.30 | $12.29 | 196000 |
| 2022-02-08 | 13.70 | $12.10 | 184800 |
| 2022-02-07 | 14.20 | $11.70 | 319200 |
| 2022-02-04 | 14.88 | $14.01 | 169300 |
| 2022-02-03 | 15.19 | $13.82 | 324200 |
| 2022-02-02 | 15.60 | $13.45 | 310900 |
| 2022-02-01 | 16.15 | $13.25 | 164100 |
| 2022-01-31 | 16.83 | $14.30 | 227900 |
| 2022-01-28 | 17.41 | $14.20 | 617800 |
| 2022-01-27 | 18.10 | $13.13 | 432100 |
| 2022-01-26 | 19.13 | $13.80 | 546400 |
| 2022-01-25 | 20.17 | $15.32 | 382100 |
| 2022-01-24 | 21.06 | $16.16 | 288500 |
| 2022-01-21 | 21.91 | $17.60 | 422700 |
| 2022-01-20 | 22.57 | $18.49 | 525700 |
| 2022-01-19 | 23.14 | $19.87 | 1.9M |
| 2022-01-18 | 23.49 | $22.79 | 1.8M |
| 2022-01-14 | 23.27 | $19.40 | 1.5M |
| 2022-01-13 | 23.71 | $22.45 | 2.2M |
| 2022-01-12 | 23.55 | $22.47 | 1.9M |
| 2022-01-11 | 23.34 | $25.37 | 5.2M |
| 2022-01-10 | 22.47 | $24.42 | 7.7M |
| 2022-01-07 | 21.63 | $23.36 | 5.6M |
| 2022-01-06 | 20.86 | $21.38 | 3.6M |
| 2022-01-05 | 20.37 | $20.12 | 5.9M |
| 2022-01-04 | 20.04 | $17.89 | 1.6M |
| 2022-01-03 | 20.12 | $19.68 | 1.8M |
| 2021-12-31 | 19.80 | $23.08 | 9.1M |
| 2021-12-30 | 18.70 | $23.75 | 23.7M |
| 2021-12-29 | 17.26 | $23.04 | 28.2M |
| 2021-12-28 | 15.73 | $19.02 | 43.5M |
| 2021-12-27 | 14.78 | $11.54 | 830600 |
| 2021-12-23 | 15.25 | $12.02 | 582500 |
| 2021-12-22 | 15.67 | $11.98 | 1.7M |
| 2021-12-21 | 16.16 | $12.08 | 2.3M |
| 2021-12-20 | 16.69 | $11.50 | 2.1M |
| 2021-12-17 | 17.41 | $17.71 | 4.5M |
| 2021-12-16 | 16.91 | $18.65 | 4.4M |
| 2021-12-15 | 16.12 | $16.42 | 3.9M |
| 2021-12-14 | 15.64 | $16.65 | 2.9M |
| 2021-12-13 | 15.02 | $17.85 | 3.7M |
| 2021-12-10 | 14.03 | $20.70 | 12.9M |
| 2021-12-09 | 12.26 | $23.50 | 31.4M |
| 2021-12-08 | 9.61 | $19.11 | 68.1M |
| 2021-12-07 | 7.44 | $10.38 | 11.6M |
| 2021-12-06 | 6.76 | $15.05 | 84.5M |
| 2021-12-03 | 4.99 | $4.94 | 22000 |
| 2021-12-02 | 5.06 | $5.62 | 25400 |
| 2021-12-01 | 5.01 | $5.19 | 26300 |
| 2021-11-30 | 5.04 | $5.32 | 10800 |
| 2021-11-29 | 5.05 | $5.32 | 15800 |
| 2021-11-26 | 5.07 | $5.34 | 8600 |
| 2021-11-24 | 5.09 | $5.40 | 151400 |
| 2021-11-23 | 5.10 | $5.17 | 5100 |
| 2021-11-22 | 5.17 | $5.22 | 28700 |
| 2021-11-19 | 5.25 | $5.06 | 12200 |
| 2021-11-18 | 5.37 | $5.06 | 57000 |
| 2021-11-17 | 5.52 | $5.30 | 11800 |
| 2021-11-16 | 5.65 | $5.27 | 25400 |
| 2021-11-15 | 5.80 | $5.49 | 37800 |
| 2021-11-12 | 5.94 | $5.64 | 12600 |
| 2021-11-11 | 6.07 | $5.46 | 24500 |
| 2021-11-10 | 6.27 | $5.36 | 28500 |
| 2021-11-09 | 6.52 | $5.45 | 46200 |
| 2021-11-08 | 6.79 | $5.86 | 45400 |
| 2021-11-05 | 7.03 | $6.26 | 269500 |
| 2021-11-04 | 7.21 | $7.41 | 1.3M |
| 2021-11-03 | 7.19 | $7.22 | 7800 |
| 2021-11-02 | 7.21 | $7.29 | 2200 |
| 2021-11-01 | 7.21 | $7.34 | 6800 |
| 2021-10-29 | 7.20 | $7.21 | 3400 |
| 2021-10-28 | 7.22 | $7.20 | 2600 |
| 2021-10-27 | 7.25 | $7.18 | 37100 |
| 2021-10-26 | 7.29 | $7.35 | 4000 |
| 2021-10-25 | 7.30 | $7.36 | 6300 |
| 2021-10-22 | 7.31 | $7.59 | 38200 |
| 2021-10-21 | 7.28 | $7.41 | 3100 |
| 2021-10-20 | 7.27 | $7.41 | 50700 |
| 2021-10-19 | 7.27 | $7.30 | 3500 |
| 2021-10-18 | 7.30 | $7.20 | 6700 |
| 2021-10-15 | 7.35 | $7.10 | 7300 |
| 2021-10-14 | 7.43 | $7.42 | 3300 |
| 2021-10-13 | 7.46 | $7.25 | 3500 |
| 2021-10-12 | 7.53 | $7.47 | 2800 |
| 2021-10-11 | 7.56 | $7.17 | 7600 |
| 2021-10-08 | 7.67 | $7.50 | 1800 |
| 2021-10-07 | 7.72 | $7.62 | 19900 |
| 2021-10-06 | 7.76 | $7.48 | 46800 |
| 2021-10-05 | 7.83 | $7.66 | 2400 |
| 2021-10-04 | 7.88 | $7.59 | 1100 |
| 2021-10-01 | 7.96 | $7.83 | 6000 |
| 2021-09-30 | 7.99 | $7.49 | 5700 |
| 2021-09-29 | 8.10 | $7.52 | 20600 |
| 2021-09-28 | 8.23 | $7.71 | 7600 |
| 2021-09-27 | 8.33 | $8.39 | 4000 |
| 2021-09-24 | 8.31 | $8.48 | 1100 |
| 2021-09-23 | 8.26 | $8.60 | 26100 |
| 2021-09-22 | 8.18 | $8.33 | 3500 |
| 2021-09-21 | 8.14 | $7.84 | 6800 |
| 2021-09-20 | 8.20 | $7.80 | 4500 |
| 2021-09-17 | 8.28 | $8.43 | 11300 |
| 2021-09-16 | 8.23 | $7.93 | 5200 |
| 2021-09-15 | 8.29 | $8.26 | 32900 |
| 2021-09-14 | 8.28 | $8.06 | 900 |
| 2021-09-13 | 8.31 | $8.11 | 4300 |
| 2021-09-10 | 8.34 | $8.17 | 4300 |
| 2021-09-09 | 8.36 | $8.59 | 4900 |
| 2021-09-08 | 8.29 | $8.81 | 33100 |
| 2021-09-07 | 8.17 | $8.79 | 10700 |
| 2021-09-03 | 8.02 | $8.82 | 9300 |
| 2021-09-02 | 7.85 | $8.50 | 34900 |
| 2021-09-01 | 7.72 | $8.09 | 3200 |
| 2021-08-31 | 7.65 | $8.01 | 3900 |
| 2021-08-30 | 7.59 | $8.45 | 24000 |
| 2021-08-27 | 7.43 | $8.09 | 52000 |
| 2021-08-26 | 7.32 | $7.48 | 1700 |
| 2021-08-25 | 7.32 | $7.27 | 14500 |
| 2021-08-24 | 7.37 | $7.31 | 6900 |
| 2021-08-23 | 7.42 | $7.64 | 9600 |
| 2021-08-20 | 7.41 | $7.15 | 4300 |
| 2021-08-19 | 7.50 | $7.44 | 900 |
| 2021-08-18 | 7.55 | $7.18 | 3600 |
| 2021-08-17 | 7.67 | $7.35 | 2500 |
| 2021-08-16 | 7.77 | $7.36 | 4400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.97
2026-03-30
Close Price
$3.98
Vol: 502
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.12
Average
6.39
Maximum
24.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 3.97 | $3.98 | 502 |
| 2026-03-27 | 3.97 | $4.10 | 937 |
| 2026-03-26 | 3.92 | $3.97 | 633 |
| 2026-03-25 | 3.92 | $3.89 | — |
| 2026-03-24 | 3.93 | $3.89 | 2780 |
| 2026-03-23 | 3.95 | $3.98 | 2431 |
| 2026-03-20 | 3.95 | $4.02 | 1127 |
| 2026-03-19 | 3.93 | $3.99 | 536 |
| 2026-03-18 | 3.92 | $3.90 | 1538 |
| 2026-03-17 | 3.93 | $4.03 | 299 |
| 2026-03-16 | 3.91 | $4.02 | 717 |
| 2026-03-13 | 3.89 | $3.96 | 4641 |
| 2026-03-12 | 3.88 | $3.91 | 12613 |
| 2026-03-11 | 3.88 | $3.96 | 6127 |
| 2026-03-10 | 3.88 | $3.99 | 11151 |
| 2026-03-09 | 3.86 | $4.02 | 247 |
| 2026-03-06 | 3.83 | $3.86 | 10086 |
| 2026-03-05 | 3.85 | $3.85 | 4544 |
| 2026-03-04 | 3.88 | $4.03 | 2524 |
| 2026-03-03 | 3.85 | $3.89 | 2213 |
| 2026-03-02 | 3.87 | $4.00 | 19661 |
| 2026-02-27 | 3.86 | $3.87 | — |
| 2026-02-26 | 3.89 | $3.83 | 1100 |
| 2026-02-25 | 3.94 | $3.88 | 655 |
| 2026-02-24 | 3.98 | $3.87 | — |
| 2026-02-23 | 4.04 | $3.95 | 5725 |
| 2026-02-20 | 4.09 | $4.05 | 18090 |
| 2026-02-19 | 4.12 | $3.98 | 945 |
| 2026-02-18 | 4.17 | $3.77 | 5542 |
| 2026-02-17 | 4.31 | $3.90 | 8892 |
| 2026-02-13 | 4.43 | $4.20 | 64687 |
| 2026-02-12 | 4.48 | $4.20 | 7092 |
| 2026-02-11 | 4.54 | $4.13 | 11074 |
| 2026-02-10 | 4.63 | $4.22 | 15707 |
| 2026-02-09 | 4.71 | $4.26 | 8553 |
| 2026-02-06 | 4.79 | $4.80 | 32705 |
| 2026-02-05 | 4.70 | $4.41 | 4189 |
| 2026-02-04 | 4.72 | $4.38 | 14185 |
| 2026-02-03 | 4.75 | $4.38 | 43542 |
| 2026-02-02 | 4.77 | $4.65 | 162020 |
| 2026-01-30 | 4.71 | $5.25 | 68989 |
| 2026-01-29 | 4.44 | $4.70 | 16300 |
| 2026-01-28 | 4.28 | $4.76 | 95046 |
| 2026-01-27 | 4.06 | $4.32 | 51624 |
| 2026-01-26 | 3.93 | $4.31 | 80816 |
| 2026-01-23 | 3.77 | $3.73 | 201834 |
| 2026-01-22 | 3.75 | $3.71 | 65600 |
| 2026-01-21 | 3.74 | $3.47 | 109050 |
| 2026-01-20 | 3.80 | $3.99 | 689900 |
| 2026-01-16 | 3.70 | $3.52 | 169916 |
| 2026-01-15 | 3.74 | $4.19 | 408439 |
| 2026-01-14 | 3.56 | $3.56 | 4700 |
| 2026-01-13 | 3.55 | $3.51 | 1218 |
| 2026-01-12 | 3.55 | $3.55 | 44718 |
| 2026-01-09 | 3.53 | $3.53 | 8700 |
| 2026-01-08 | 3.52 | $3.54 | 3600 |
| 2026-01-07 | 3.51 | $3.54 | 1626 |
| 2026-01-06 | 3.49 | $3.55 | 9100 |
| 2026-01-05 | 3.46 | $3.48 | 5933 |
| 2026-01-02 | 3.45 | $3.53 | 8200 |
| 2025-12-31 | 3.43 | $3.45 | 3500 |
| 2025-12-30 | 3.42 | $3.49 | 2400 |
| 2025-12-29 | 3.40 | $3.39 | 14510 |
| 2025-12-26 | 3.41 | $3.40 | 10100 |
| 2025-12-24 | 3.42 | $3.54 | 738 |
| 2025-12-23 | 3.39 | $3.50 | 46447 |
| 2025-12-22 | 3.37 | $3.52 | 40200 |
| 2025-12-19 | 3.33 | $3.37 | 8000 |
| 2025-12-18 | 3.34 | $3.32 | 40596 |
| 2025-12-17 | 3.37 | $3.30 | 19013 |
| 2025-12-16 | 3.42 | $3.40 | 10602 |
| 2025-12-15 | 3.45 | $3.39 | 10117 |
| 2025-12-12 | 3.48 | $3.40 | 32706 |
| 2025-12-11 | 3.53 | $3.41 | 70574 |
| 2025-12-10 | 3.58 | $3.87 | 747249 |
| 2025-12-09 | 3.51 | $3.60 | 19700 |
| 2025-12-08 | 3.50 | $3.56 | 10400 |
| 2025-12-05 | 3.51 | $3.67 | 4000 |
| 2025-12-04 | 3.48 | $3.50 | 10140 |
| 2025-12-03 | 3.51 | $3.60 | 2500 |
| 2025-12-02 | 3.52 | $3.60 | 3900 |
| 2025-12-01 | 3.53 | $3.70 | 1615 |
| 2025-11-28 | 3.52 | $3.77 | 500 |
| 2025-11-26 | 3.49 | $3.80 | 7800 |
| 2025-11-25 | 3.44 | $3.70 | 16000 |
| 2025-11-24 | 3.42 | $3.55 | 5717 |
| 2025-11-21 | 3.45 | $3.60 | 13900 |
| 2025-11-20 | 3.48 | $3.42 | 9444 |
| 2025-11-19 | 3.58 | $3.53 | 5002 |
| 2025-11-18 | 3.67 | $3.64 | 1545 |
| 2025-11-17 | 3.75 | $3.64 | 5126 |
| 2025-11-14 | 3.85 | $3.70 | 5600 |
| 2025-11-13 | 3.96 | $3.75 | 4710 |
| 2025-11-12 | 4.08 | $4.10 | 833 |
| 2025-11-11 | 4.12 | $3.80 | 14100 |
| 2025-11-10 | 4.27 | $4.13 | 15700 |
| 2025-11-07 | 4.35 | $4.55 | 5000 |
| 2025-11-06 | 4.32 | $4.21 | 42361 |
| 2025-11-05 | 4.39 | $5.10 | 231122 |
| 2025-11-04 | 4.19 | $4.15 | 10200 |
| 2025-11-03 | 4.27 | $4.48 | 52330 |
| 2025-10-31 | 4.25 | $4.09 | 3218 |
| 2025-10-30 | 4.36 | $4.10 | 4000 |
| 2025-10-29 | 4.50 | $4.34 | 1720 |
| 2025-10-28 | 4.59 | $4.40 | 900 |
| 2025-10-27 | 4.68 | $4.42 | 2800 |
| 2025-10-24 | 4.79 | $4.69 | 811 |
| 2025-10-23 | 4.85 | $4.74 | 2500 |
| 2025-10-22 | 4.89 | $4.87 | 2679 |
| 2025-10-21 | 4.91 | $4.87 | 2700 |
| 2025-10-20 | 4.94 | $4.91 | 649 |
| 2025-10-17 | 4.96 | $5.04 | 6104 |
| 2025-10-16 | 4.94 | $5.04 | 6106 |
| 2025-10-15 | 4.92 | $4.98 | 517 |
| 2025-10-14 | 4.91 | $5.02 | 2677 |
| 2025-10-13 | 4.89 | $5.01 | 20 |
| 2025-10-10 | 4.87 | $5.01 | 2500 |
| 2025-10-09 | 4.85 | $4.90 | 2 |
| 2025-10-08 | 4.86 | $4.90 | 41 |
| 2025-10-07 | 4.88 | $4.90 | 416 |
| 2025-10-06 | 4.90 | $4.90 | 2404 |
| 2025-10-03 | 4.93 | $4.72 | 1270 |
| 2025-10-02 | 5.02 | $4.88 | 2813 |
| 2025-10-01 | 5.08 | $5.01 | 2467 |
| 2025-09-30 | 5.12 | $5.45 | 900 |
| 2025-09-29 | 5.03 | $5.10 | 621 |
| 2025-09-26 | 5.02 | $5.10 | 634 |
| 2025-09-25 | 5.02 | $5.23 | 3216 |
| 2025-09-24 | 4.98 | $5.03 | 13 |
| 2025-09-23 | 5.00 | $5.03 | 141 |
| 2025-09-22 | 5.02 | $5.03 | 130 |
| 2025-09-19 | 5.05 | $5.03 | 2400 |
| 2025-09-18 | 5.09 | $5.10 | 17020 |
| 2025-09-17 | 5.11 | $4.95 | 57 |
| 2025-09-16 | 5.19 | $4.95 | 500 |
| 2025-09-15 | 5.29 | $5.15 | 14522 |
| 2025-09-12 | 5.34 | $4.91 | 4124 |
| 2025-09-11 | 5.49 | $5.28 | 3938 |
| 2025-09-10 | 5.54 | $5.25 | 1519 |
| 2025-09-09 | 5.62 | $5.32 | 5843 |
| 2025-09-08 | 5.68 | $5.45 | 1227 |
| 2025-09-05 | 5.72 | $5.72 | 7419 |
| 2025-09-04 | 5.68 | $5.72 | 6308 |
| 2025-09-03 | 5.63 | $5.83 | 11201 |
| 2025-09-02 | 5.52 | $5.48 | 6310 |
| 2025-08-29 | 5.51 | $5.51 | 23295 |
| 2025-08-28 | 5.47 | $5.39 | 1690 |
| 2025-08-27 | 5.47 | $5.70 | 500 |
| 2025-08-26 | 5.36 | $5.70 | 2306 |
| 2025-08-25 | 5.23 | $5.52 | 14600 |
| 2025-08-22 | 5.12 | $5.12 | 4900 |
| 2025-08-21 | 5.12 | $5.15 | 2334 |
| 2025-08-20 | 5.11 | $5.05 | 2100 |
| 2025-08-19 | 5.13 | $5.14 | 1 |
| 2025-08-18 | 5.12 | $5.14 | 2900 |
| 2025-08-15 | 5.11 | $5.15 | 25 |
| 2025-08-14 | 5.10 | $5.15 | 6943 |
| 2025-08-13 | 5.08 | $5.15 | 2318 |
| 2025-08-12 | 5.05 | $5.05 | 2100 |
| 2025-08-11 | 5.06 | $5.02 | 900 |
| 2025-08-08 | 5.07 | $5.06 | 1726 |
| 2025-08-07 | 5.07 | $5.03 | 300 |
| 2025-08-06 | 5.08 | $5.18 | 4900 |
| 2025-08-05 | 5.05 | $5.10 | 6947 |
| 2025-08-04 | 5.03 | $5.05 | 2775 |
| 2025-08-01 | 5.03 | $5.00 | 11 |
| 2025-07-31 | 5.04 | $5.00 | 3538 |
| 2025-07-30 | 5.05 | $5.03 | 4805 |
| 2025-07-29 | 5.05 | $5.00 | 8600 |
| 2025-07-28 | 5.07 | $5.10 | 5300 |
| 2025-07-25 | 5.06 | $5.08 | 800 |
| 2025-07-24 | 5.05 | $5.08 | 2100 |
| 2025-07-23 | 5.04 | $5.19 | 10420 |
| 2025-07-22 | 4.99 | $5.05 | 2303 |
| 2025-07-21 | 4.97 | $5.09 | 11803 |
| 2025-07-18 | 4.94 | $4.98 | 3449 |
| 2025-07-17 | 4.93 | $4.75 | 6400 |
| 2025-07-16 | 5.00 | $4.99 | 1700 |
| 2025-07-15 | 5.00 | $5.04 | 3329 |
| 2025-07-14 | 4.99 | $5.13 | 12551 |
| 2025-07-11 | 4.95 | $4.79 | 6318 |
| 2025-07-10 | 5.00 | $5.22 | 4131 |
| 2025-07-09 | 4.94 | $5.00 | 633 |
| 2025-07-08 | 4.92 | $4.99 | 900 |
| 2025-07-07 | 4.91 | $4.98 | 4248 |
| 2025-07-03 | 4.90 | $4.87 | 9247 |
| 2025-07-02 | 4.92 | $4.99 | 7000 |
| 2025-07-01 | 4.90 | $4.85 | 1516 |
| 2025-06-30 | 4.93 | $5.03 | 9500 |
| 2025-06-27 | 4.91 | $4.86 | 2100 |
| 2025-06-26 | 4.93 | $4.86 | 1326 |
| 2025-06-25 | 4.96 | $4.88 | 3800 |
| 2025-06-24 | 4.99 | $4.94 | 2113 |
| 2025-06-23 | 5.00 | $5.00 | 3500 |
| 2025-06-20 | 5.00 | $4.91 | 1717 |
| 2025-06-18 | 5.03 | $4.94 | 328 |
| 2025-06-17 | 5.04 | $4.88 | 4600 |
| 2025-06-16 | 5.08 | $4.87 | 4100 |
| 2025-06-13 | 5.14 | $4.82 | 2100 |
| 2025-06-12 | 5.21 | $5.12 | 2945 |
| 2025-06-11 | 5.20 | $4.93 | 10418 |
| 2025-06-10 | 5.25 | $4.90 | 5144 |
| 2025-06-09 | 5.31 | $4.93 | 10815 |
| 2025-06-06 | 5.37 | $5.20 | 6700 |
| 2025-06-05 | 5.36 | $5.25 | 5463 |
| 2025-06-04 | 5.32 | $5.38 | 12037 |
| 2025-06-03 | 5.22 | $5.01 | 3761 |
| 2025-06-02 | 5.22 | $4.66 | 44300 |
| 2025-05-30 | 5.31 | $5.39 | 3900 |
| 2025-05-29 | 5.19 | $5.21 | 708 |
| 2025-05-28 | 5.10 | $5.12 | 3404 |
| 2025-05-27 | 5.01 | $5.19 | 4190 |
| 2025-05-23 | 4.86 | $5.16 | 18024 |
| 2025-05-22 | 4.70 | $4.97 | 21000 |
| 2025-05-21 | 4.55 | $4.47 | 4100 |
| 2025-05-20 | 4.52 | $4.82 | 35911 |
| 2025-05-19 | 4.37 | $4.64 | 14628 |
| 2025-05-16 | 4.24 | $4.48 | 20339 |
| 2025-05-15 | 4.14 | $4.27 | 16030 |
| 2025-05-14 | 4.07 | $4.35 | 36928 |
| 2025-05-13 | 3.97 | $3.94 | 8344 |
| 2025-05-12 | 3.97 | $3.90 | 2944 |
| 2025-05-09 | 3.98 | $3.86 | 81 |
| 2025-05-08 | 4.01 | $3.86 | 300 |
| 2025-05-07 | 4.04 | $4.06 | 3022 |
| 2025-05-06 | 4.02 | $4.06 | 5215 |
| 2025-05-05 | 3.99 | $3.89 | 1908 |
| 2025-05-02 | 4.00 | $3.96 | 3307 |
| 2025-05-01 | 4.00 | $3.89 | 4046 |
| 2025-04-30 | 4.02 | $3.99 | — |
| 2025-04-29 | 4.01 | $3.99 | 600 |
| 2025-04-28 | 3.99 | $3.99 | 500 |
| 2025-04-25 | 3.97 | $3.91 | 1200 |
| 2025-04-24 | 3.97 | $4.12 | 1700 |
| 2025-04-23 | 3.90 | $3.97 | 2300 |
| 2025-04-22 | 3.86 | $4.00 | 2700 |
| 2025-04-21 | 3.80 | $3.88 | 11918 |
| 2025-04-17 | 3.77 | $3.82 | 35723 |
| 2025-04-16 | 3.75 | $3.74 | — |
| 2025-04-15 | 3.76 | $3.74 | — |
| 2025-04-14 | 3.76 | $3.74 | 6840 |
| 2025-04-11 | 3.76 | $3.87 | 1631 |
| 2025-04-10 | 3.73 | $3.66 | 7310 |
| 2025-04-09 | 3.75 | $3.86 | — |
| 2025-04-08 | 3.72 | $3.86 | 850 |
| 2025-04-07 | 3.68 | $3.56 | 1514 |
| 2025-04-04 | 3.73 | $3.70 | 1200 |
| 2025-04-03 | 3.74 | $3.78 | 1130 |
| 2025-04-02 | 3.73 | $3.74 | 500 |
| 2025-04-01 | 3.73 | $3.75 | 13 |
| 2025-03-31 | 3.74 | $3.75 | 800 |
| 2025-03-28 | 3.74 | $3.75 | 500 |
| 2025-03-27 | 3.75 | $3.77 | — |
| 2025-03-26 | 3.75 | $3.77 | 718 |
| 2025-03-25 | 3.75 | $3.85 | 1000 |
| 2025-03-24 | 3.73 | $3.78 | 2100 |
| 2025-03-21 | 3.73 | $3.65 | 5000 |
| 2025-03-20 | 3.77 | $3.81 | 400 |
| 2025-03-19 | 3.77 | $3.81 | 1512 |
| 2025-03-18 | 3.78 | $3.84 | 1400 |
| 2025-03-17 | 3.77 | $3.86 | 2147 |
| 2025-03-14 | 3.76 | $3.76 | 2284 |
| 2025-03-13 | 3.78 | $3.89 | 1528 |
| 2025-03-12 | 3.77 | $3.80 | 2500 |
| 2025-03-11 | 3.78 | $3.79 | 1404 |
| 2025-03-10 | 3.80 | $3.80 | 5047 |
| 2025-03-07 | 3.83 | $3.81 | 3798 |
| 2025-03-06 | 3.86 | $3.85 | 6327 |
| 2025-03-05 | 3.88 | $3.96 | 643 |
| 2025-03-04 | 3.88 | $3.95 | 336 |
| 2025-03-03 | 3.89 | $3.95 | — |
| 2025-02-28 | 3.89 | $3.95 | 2500 |
| 2025-02-27 | 3.90 | $3.88 | 2611 |
| 2025-02-26 | 3.94 | $3.88 | 29111 |
| 2025-02-25 | 3.98 | $4.05 | 306 |
| 2025-02-24 | 3.99 | $4.08 | 600 |
| 2025-02-21 | 3.99 | $4.12 | 235 |
| 2025-02-20 | 3.97 | $4.07 | 916 |
| 2025-02-19 | 3.98 | $4.06 | 316 |
| 2025-02-18 | 3.99 | $4.05 | 3100 |
| 2025-02-14 | 4.00 | $3.91 | 28900 |
| 2025-02-13 | 4.07 | $4.12 | 4200 |
| 2025-02-12 | 4.09 | $4.10 | 2913 |
| 2025-02-11 | 4.12 | $4.10 | 232 |
| 2025-02-10 | 4.16 | $4.25 | 1600 |
| 2025-02-07 | 4.16 | $4.11 | 700 |
| 2025-02-06 | 4.21 | $4.34 | 2400 |
| 2025-02-05 | 4.20 | $4.27 | — |
| 2025-02-04 | 4.22 | $4.27 | 5200 |
| 2025-02-03 | 4.23 | $4.22 | 2200 |
| 2025-01-31 | 4.27 | $4.21 | 14100 |
| 2025-01-30 | 4.32 | $4.37 | 28377 |
| 2025-01-29 | 4.34 | $4.45 | 1700 |
| 2025-01-28 | 4.33 | $4.17 | 900 |
| 2025-01-27 | 4.42 | $4.60 | 7819 |
| 2025-01-24 | 4.38 | $4.33 | 408 |
| 2025-01-23 | 4.43 | $4.35 | 5161 |
| 2025-01-22 | 4.48 | $4.33 | 7400 |
| 2025-01-21 | 4.55 | $4.33 | 5000 |
| 2025-01-17 | 4.64 | $4.60 | 413 |
| 2025-01-16 | 4.66 | $4.65 | 347 |
| 2025-01-15 | 4.66 | $4.65 | 3447 |
| 2025-01-14 | 4.67 | $4.70 | 1435 |
| 2025-01-13 | 4.67 | $4.41 | 1000 |
| 2025-01-10 | 4.75 | $4.41 | 24503 |
| 2025-01-08 | 4.85 | $4.69 | 604 |
| 2025-01-07 | 4.88 | $4.75 | 7735 |
| 2025-01-06 | 4.89 | $4.85 | 400 |
| 2025-01-03 | 4.87 | $4.68 | 2800 |
| 2025-01-02 | 4.91 | $4.68 | 1962 |
| 2024-12-31 | 4.94 | $4.85 | 9067 |
| 2024-12-30 | 4.92 | $5.00 | 11951 |
| 2024-12-27 | 4.85 | $4.84 | 1000 |
| 2024-12-26 | 4.82 | $4.99 | 18849 |
| 2024-12-24 | 4.72 | $4.54 | 1037 |
| 2024-12-23 | 4.74 | $5.00 | 3800 |
| 2024-12-20 | 4.61 | $4.92 | 13600 |
| 2024-12-19 | 4.48 | $4.57 | 1206 |
| 2024-12-18 | 4.43 | $4.46 | 16643 |
| 2024-12-17 | 4.40 | $4.29 | 1603 |
| 2024-12-16 | 4.42 | $4.20 | 4722 |
| 2024-12-13 | 4.47 | $4.24 | 4706 |
| 2024-12-12 | 4.51 | $4.27 | 1800 |
| 2024-12-11 | 4.55 | $4.26 | 10307 |
| 2024-12-10 | 4.60 | $4.48 | 1800 |
| 2024-12-09 | 4.58 | $4.36 | 2300 |
| 2024-12-06 | 4.59 | $4.46 | 4200 |
| 2024-12-05 | 4.57 | $4.34 | 2600 |
| 2024-12-04 | 4.58 | $4.36 | 13290 |
| 2024-12-03 | 4.58 | $4.48 | 16200 |
| 2024-12-02 | 4.54 | $4.38 | 6637 |
| 2024-11-29 | 4.51 | $4.50 | 12400 |
| 2024-11-27 | 4.43 | $4.41 | 12400 |
| 2024-11-26 | 4.36 | $4.64 | 22327 |
| 2024-11-25 | 4.20 | $5.00 | 61500 |
| 2024-11-22 | 3.88 | $4.13 | 12643 |
| 2024-11-21 | 3.76 | $3.85 | 51539 |
| 2024-11-20 | 3.71 | $3.62 | 7540 |
| 2024-11-19 | 3.72 | $3.71 | 5417 |
| 2024-11-18 | 3.69 | $3.89 | 12426 |
| 2024-11-15 | 3.61 | $3.69 | 11300 |
| 2024-11-14 | 3.57 | $3.43 | 1500 |
| 2024-11-13 | 3.60 | $3.66 | 14049 |
| 2024-11-12 | 3.56 | $3.49 | 3200 |
| 2024-11-11 | 3.57 | $3.57 | 2292 |
| 2024-11-08 | 3.55 | $3.60 | 22433 |
| 2024-11-07 | 3.52 | $3.53 | 700 |
| 2024-11-06 | 3.50 | $3.35 | 1214 |
| 2024-11-05 | 3.54 | $3.53 | 600 |
| 2024-11-04 | 3.53 | $3.45 | 2900 |
| 2024-11-01 | 3.54 | $3.66 | — |
| 2024-10-31 | 3.48 | $3.66 | 4600 |
| 2024-10-30 | 3.42 | $3.28 | 300 |
| 2024-10-29 | 3.45 | $3.50 | 1944 |
| 2024-10-28 | 3.43 | $3.50 | 2728 |
| 2024-10-25 | 3.40 | $3.43 | 16614 |
| 2024-10-24 | 3.39 | $3.44 | 7748 |
| 2024-10-23 | 3.38 | $3.30 | 1628 |
| 2024-10-22 | 3.41 | $3.42 | 2348 |
| 2024-10-21 | 3.40 | $3.50 | 4440 |
| 2024-10-18 | 3.37 | $3.50 | 330 |
| 2024-10-17 | 3.33 | $3.50 | 8005 |
| 2024-10-16 | 3.29 | $3.36 | 16000 |
| 2024-10-15 | 3.29 | $3.36 | 4304 |
| 2024-10-14 | 3.28 | $3.43 | 4042 |
| 2024-10-11 | 3.25 | $3.48 | 32200 |
| 2024-10-10 | 3.21 | $3.39 | 441 |
| 2024-10-09 | 3.18 | $3.50 | 49600 |
| 2024-10-08 | 3.12 | $3.10 | 9400 |
| 2024-10-07 | 3.18 | $3.08 | 13702 |
| 2024-10-04 | 3.26 | $3.21 | 2500 |
| 2024-10-03 | 3.32 | $3.22 | 14300 |
| 2024-10-02 | 3.39 | $3.40 | 12709 |
| 2024-10-01 | 3.42 | $3.32 | 5909 |
| 2024-09-30 | 3.49 | $3.56 | 12800 |
| 2024-09-27 | 3.50 | $3.57 | 7226 |
| 2024-09-26 | 3.51 | $3.52 | 337 |
| 2024-09-25 | 3.55 | $3.51 | 500 |
| 2024-09-24 | 3.60 | $3.53 | 14800 |
| 2024-09-23 | 3.65 | $3.60 | 7500 |
| 2024-09-20 | 3.70 | $3.54 | 16428 |
| 2024-09-19 | 3.77 | $3.86 | 20522 |
| 2024-09-18 | 3.77 | $3.80 | 9227 |
| 2024-09-17 | 3.78 | $3.71 | 6800 |
| 2024-09-16 | 3.83 | $3.72 | 3503 |
| 2024-09-13 | 3.89 | $3.85 | 8148 |
| 2024-09-12 | 3.92 | $3.73 | 2210 |
| 2024-09-11 | 4.00 | $3.72 | 12903 |
| 2024-09-10 | 4.10 | $3.93 | 9221 |
| 2024-09-09 | 4.15 | $4.15 | 405 |
| 2024-09-06 | 4.15 | $4.00 | 8927 |
| 2024-09-05 | 4.19 | $3.93 | 12500 |
| 2024-09-04 | 4.26 | $4.26 | 22600 |
| 2024-09-03 | 4.25 | $4.45 | 51300 |
| 2024-08-30 | 4.17 | $4.12 | 35500 |
| 2024-08-29 | 4.18 | $4.78 | 36300 |
| 2024-08-28 | 3.98 | $4.05 | 1428 |
| 2024-08-27 | 3.98 | $3.90 | 700 |
| 2024-08-26 | 4.02 | $3.96 | 7200 |
| 2024-08-23 | 4.05 | $4.00 | 17700 |
| 2024-08-22 | 4.07 | $4.10 | 6700 |
| 2024-08-21 | 4.08 | $4.05 | 600 |
| 2024-08-20 | 4.10 | $3.98 | 4400 |
| 2024-08-19 | 4.14 | $3.91 | 9533 |
| 2024-08-16 | 4.22 | $3.97 | 17700 |
| 2024-08-15 | 4.30 | $4.60 | 8144 |
| 2024-08-14 | 4.20 | $4.51 | 20549 |
| 2024-08-13 | 4.11 | $4.15 | 6326 |
| 2024-08-12 | 4.10 | $3.98 | 15222 |
| 2024-08-09 | 4.16 | $4.49 | 15319 |
| 2024-08-08 | 4.07 | $4.24 | 4845 |
| 2024-08-07 | 4.03 | $3.98 | 10100 |
| 2024-08-06 | 4.08 | $4.05 | 10000 |
| 2024-08-05 | 4.12 | $3.75 | 516 |
| 2024-08-02 | 4.26 | $4.00 | 8900 |
| 2024-08-01 | 4.35 | $4.30 | 1749 |
| 2024-07-31 | 4.37 | $4.30 | 600 |
| 2024-07-30 | 4.40 | $4.35 | 1500 |
| 2024-07-29 | 4.42 | $4.38 | 4800 |
| 2024-07-26 | 4.44 | $4.43 | 428 |
| 2024-07-25 | 4.44 | $4.43 | — |
| 2024-07-24 | 4.44 | $4.43 | 1600 |
| 2024-07-23 | 4.45 | $4.51 | 2316 |
| 2024-07-19 | 4.43 | $4.43 | 428 |
| 2024-07-18 | 4.43 | $4.43 | 299 |
| 2024-07-17 | 4.44 | $4.50 | 3209 |
| 2024-07-16 | 4.43 | $4.50 | 1330 |
| 2024-07-15 | 4.42 | $4.48 | 526 |
| 2024-07-12 | 4.41 | $4.47 | 902 |
| 2024-07-11 | 4.41 | $4.45 | 573 |
| 2024-07-10 | 4.41 | $4.46 | 606 |
| 2024-07-09 | 4.42 | $4.57 | 963 |
| 2024-07-03 | 4.39 | $4.51 | 516 |
| 2024-07-02 | 4.38 | $4.60 | 535 |
| 2024-07-01 | 4.34 | $4.40 | 570 |
| 2024-06-28 | 4.37 | $4.75 | 7553 |
| 2024-06-27 | 4.29 | $4.66 | — |
| 2024-06-26 | 4.22 | $4.66 | 703 |
| 2024-06-25 | 4.15 | $4.50 | 5038 |
| 2024-06-24 | 4.12 | $4.33 | 11055 |
| 2024-06-21 | 4.14 | $3.81 | 13939 |
| 2024-06-20 | 4.34 | $4.07 | 9400 |
| 2024-06-18 | 4.50 | $4.32 | 16111 |
| 2024-06-17 | 4.63 | $4.57 | 669 |
| 2024-06-14 | 4.71 | $4.59 | 535 |
| 2024-06-13 | 4.81 | $4.60 | 2827 |
| 2024-06-12 | 4.93 | $4.76 | 10917 |
| 2024-06-11 | 5.03 | $4.92 | 4052 |
| 2024-06-10 | 5.11 | $5.13 | 1255 |
| 2024-06-07 | 5.14 | $5.25 | 4477 |
| 2024-06-06 | 5.13 | $5.18 | 809 |
| 2024-06-05 | 5.16 | $5.19 | 696 |
| 2024-06-04 | 5.19 | $5.25 | 1899 |
| 2024-06-03 | 5.21 | $5.21 | 2794 |
| 2024-05-31 | 5.25 | $5.41 | 1174 |
| 2024-05-30 | 5.24 | $5.36 | 490 |
| 2024-05-29 | 5.24 | $5.47 | 1703 |
| 2024-05-28 | 5.22 | $5.45 | 8483 |
| 2024-05-24 | 5.20 | $5.43 | 7911 |
| 2024-05-23 | 5.18 | $5.31 | 1009 |
| 2024-05-22 | 5.21 | $5.43 | 823 |
| 2024-05-21 | 5.21 | $5.29 | 959 |
| 2024-05-20 | 5.26 | $5.44 | 1340 |
| 2024-05-17 | 5.27 | $5.42 | 1438 |
| 2024-05-16 | 5.31 | $5.29 | 400 |
| 2024-05-15 | 5.39 | $5.29 | 693 |
| 2024-05-14 | 5.50 | $5.49 | 1536 |
| 2024-05-13 | 5.57 | $5.28 | 16360 |
| 2024-05-10 | 5.72 | $5.55 | 1946 |
| 2024-05-09 | 5.83 | $5.64 | 6140 |
| 2024-05-08 | 5.94 | $5.80 | 1085 |
| 2024-05-07 | 6.02 | $5.81 | 524 |
| 2024-05-06 | 6.12 | $6.05 | 624 |
| 2024-05-03 | 6.16 | $6.00 | 4938 |
| 2024-05-02 | 6.23 | $6.12 | 2542 |
| 2024-05-01 | 6.27 | $6.34 | 392 |
| 2024-04-30 | 6.26 | $6.12 | 2166 |
| 2024-04-29 | 6.31 | $6.28 | 174 |
| 2024-04-26 | 6.32 | $6.29 | 1979 |
| 2024-04-25 | 6.33 | $6.29 | 341 |
| 2024-04-24 | 6.34 | $6.44 | 1063 |
| 2024-04-23 | 6.30 | $6.12 | 934 |
| 2024-04-22 | 6.35 | $6.27 | 1677 |
| 2024-04-19 | 6.37 | $6.11 | — |
| 2024-04-18 | 6.44 | $6.11 | 1765 |
| 2024-04-17 | 6.52 | $6.48 | 500 |
| 2024-04-16 | 6.49 | $6.48 | 1501 |
| 2024-04-15 | 6.46 | $6.18 | 364 |
| 2024-04-12 | 6.52 | $6.57 | 628 |
| 2024-04-11 | 6.45 | $6.52 | 767 |
| 2024-04-10 | 6.39 | $6.25 | 4314 |
| 2024-04-09 | 6.39 | $6.58 | 10809 |
| 2024-04-08 | 6.29 | $6.00 | 1025 |
| 2024-04-05 | 6.34 | $6.39 | 3366 |
| 2024-04-04 | 6.27 | $6.20 | 568 |
| 2024-04-03 | 6.25 | $6.15 | 6560 |
| 2024-04-02 | 6.23 | $6.07 | 4547 |
| 2024-04-01 | 6.23 | $6.20 | 27881 |
| 2024-03-28 | 6.19 | $5.96 | 3782 |
| 2024-03-27 | 6.20 | $6.00 | 5047 |
| 2024-03-26 | 6.20 | $5.92 | 6495 |
| 2024-03-25 | 6.22 | $6.06 | 7801 |
| 2024-03-22 | 6.20 | $5.78 | 4904 |
| 2024-03-21 | 6.25 | $6.14 | 1776 |
| 2024-03-20 | 6.19 | $6.16 | 4927 |
| 2024-03-19 | 6.11 | $5.92 | 3789 |
| 2024-03-18 | 6.07 | $6.00 | 2442 |
| 2024-03-15 | 6.00 | $6.15 | 6732 |
| 2024-03-14 | 5.86 | $6.05 | 40621 |
| 2024-03-13 | 5.71 | $5.88 | 3293 |
| 2024-03-12 | 5.57 | $5.71 | 2089 |
| 2024-03-11 | 5.46 | $5.81 | 30421 |
| 2024-03-08 | 5.28 | $5.35 | 20586 |
| 2024-03-07 | 5.21 | $5.13 | 1632 |
| 2024-03-06 | 5.19 | $5.05 | 3693 |
| 2024-03-05 | 5.18 | $5.05 | 1682 |
| 2024-03-04 | 5.17 | $5.15 | 7297 |
| 2024-03-01 | 5.12 | $4.85 | 7321 |
| 2024-02-29 | 5.16 | $5.35 | 6696 |
| 2024-02-28 | 5.04 | $5.60 | 7911 |
| 2024-02-27 | 4.81 | $5.36 | 27465 |
| 2024-02-26 | 4.60 | $5.63 | 346254 |
| 2024-02-23 | 4.27 | $4.31 | 3977 |
| 2024-02-22 | 4.28 | $4.30 | 2664 |
| 2024-02-21 | 4.30 | $4.28 | 4595 |
| 2024-02-20 | 4.33 | $4.35 | 2137 |
| 2024-02-16 | 4.34 | $4.39 | 1054 |
| 2024-02-15 | 4.35 | $4.31 | 3409 |
| 2024-02-14 | 4.39 | $4.44 | 1000 |
| 2024-02-13 | 4.39 | $4.44 | 733 |
| 2024-02-12 | 4.40 | $4.42 | 869 |
| 2024-02-09 | 4.42 | $4.29 | 2750 |
| 2024-02-08 | 4.49 | $4.29 | 10716 |
| 2024-02-07 | 4.57 | $4.38 | 14814 |
| 2024-02-06 | 4.65 | $4.41 | 5622 |
| 2024-02-05 | 4.73 | $4.44 | 9838 |
| 2024-02-02 | 4.82 | $4.79 | 100 |
| 2024-02-01 | 4.81 | $4.79 | 837 |
| 2024-01-31 | 4.81 | $4.84 | 948 |
| 2024-01-30 | 4.79 | $4.70 | 22523 |
| 2024-01-29 | 4.81 | $4.75 | 931 |
| 2024-01-26 | 4.81 | $4.75 | 284 |
| 2024-01-25 | 4.82 | $4.93 | 335 |
| 2024-01-24 | 4.76 | $4.73 | — |
| 2024-01-23 | 4.76 | $4.73 | 10141 |
| 2024-01-22 | 4.76 | $4.94 | 3814 |
| 2024-01-19 | 4.69 | $4.75 | 1444 |
| 2024-01-18 | 4.67 | $4.75 | — |
| 2024-01-17 | 4.64 | $4.75 | 6700 |
| 2024-01-16 | 4.61 | $4.62 | 10417 |
| 2024-01-12 | 4.60 | $4.63 | 359 |
| 2024-01-11 | 4.60 | $4.70 | 1757 |
| 2024-01-10 | 4.57 | $4.62 | 1115 |
| 2024-01-09 | 4.57 | $4.69 | 511 |
| 2024-01-08 | 4.54 | $4.69 | 3362 |
| 2024-01-05 | 4.51 | $4.57 | 2286 |
| 2024-01-04 | 4.51 | $4.56 | 659 |
| 2024-01-03 | 4.52 | $4.55 | 5007 |
| 2024-01-02 | 4.53 | $4.43 | 1807 |
| 2023-12-29 | 4.59 | $4.61 | 5106 |
| 2023-12-28 | 4.60 | $4.47 | 30203 |
| 2023-12-27 | 4.66 | $4.51 | 14357 |
| 2023-12-26 | 4.72 | $4.45 | 6235 |
| 2023-12-22 | 4.81 | $4.52 | 3798 |
| 2023-12-21 | 4.91 | $4.63 | 7632 |
| 2023-12-20 | 4.98 | $4.67 | 2837 |
| 2023-12-19 | 5.06 | $5.04 | 30381 |
| 2023-12-18 | 5.05 | $5.08 | 5690 |
| 2023-12-15 | 5.01 | $5.15 | 6632 |
| 2023-12-14 | 4.94 | $5.10 | 10522 |
| 2023-12-13 | 4.87 | $5.24 | 8075 |
| 2023-12-12 | 4.74 | $4.99 | 10282 |
| 2023-12-11 | 4.67 | $4.84 | 29488 |
| 2023-12-08 | 4.62 | $4.63 | 16781 |
| 2023-12-07 | 4.64 | $4.51 | 8080 |
| 2023-12-06 | 4.69 | $4.71 | 700 |
| 2023-12-05 | 4.70 | $4.71 | 1448 |
| 2023-12-04 | 4.71 | $4.65 | 9390 |
| 2023-12-01 | 4.75 | $4.73 | 2611 |
| 2023-11-30 | 4.76 | $4.84 | 881 |
| 2023-11-29 | 4.75 | $4.81 | 6819 |
| 2023-11-28 | 4.74 | $4.75 | 16400 |
| 2023-11-27 | 4.75 | $4.75 | 10070 |
| 2023-11-24 | 4.77 | $4.72 | 3705 |
| 2023-11-22 | 4.80 | $4.76 | 10736 |
| 2023-11-21 | 4.83 | $4.82 | 1467 |
| 2023-11-20 | 4.85 | $4.80 | 5865 |
| 2023-11-17 | 4.87 | $4.92 | 1003 |
| 2023-11-16 | 4.87 | $4.81 | 3545 |
| 2023-11-15 | 4.90 | $4.75 | 8799 |
| 2023-11-14 | 4.96 | $4.88 | 7563 |
| 2023-11-13 | 4.99 | $4.92 | 4886 |
| 2023-11-10 | 5.02 | $4.91 | 4891 |
| 2023-11-09 | 5.05 | $4.97 | 27342 |
| 2023-11-08 | 5.08 | $5.06 | 7065 |
| 2023-11-07 | 5.08 | $5.05 | 3554 |
| 2023-11-06 | 5.09 | $5.03 | 2689 |
| 2023-11-03 | 5.11 | $5.11 | 6963 |
| 2023-11-02 | 5.11 | $5.08 | 5083 |
| 2023-11-01 | 5.11 | $5.08 | 1433 |
| 2023-10-31 | 5.12 | $5.15 | 3442 |
| 2023-10-30 | 5.11 | $5.06 | 4798 |
| 2023-10-27 | 5.12 | $5.07 | 1929 |
| 2023-10-26 | 5.14 | $5.07 | 2783 |
| 2023-10-25 | 5.15 | $5.16 | 7018 |
| 2023-10-24 | 5.15 | $5.14 | 2946 |
| 2023-10-23 | 5.15 | $5.19 | 4507 |
| 2023-10-20 | 5.13 | $5.22 | 10123 |
| 2023-10-19 | 5.10 | $5.19 | 2724 |
| 2023-10-18 | 5.08 | $5.13 | 8401 |
| 2023-10-17 | 5.07 | $5.05 | 2756 |
| 2023-10-16 | 5.09 | $5.03 | 6391 |
| 2023-10-13 | 5.12 | $5.20 | 13401 |
| 2023-10-12 | 5.11 | $5.24 | 3841 |
| 2023-10-11 | 5.08 | $5.18 | 1487 |
| 2023-10-10 | 5.07 | $5.14 | 886 |
| 2023-10-09 | 5.07 | $5.10 | 7848 |
| 2023-10-06 | 5.09 | $5.09 | 1386 |
| 2023-10-05 | 5.12 | $5.09 | 24679 |
| 2023-10-04 | 5.15 | $5.07 | 21757 |
| 2023-10-03 | 5.21 | $5.28 | 5343 |
| 2023-10-02 | 5.21 | $5.13 | 7740 |
| 2023-09-29 | 5.26 | $5.35 | 3881 |
| 2023-09-28 | 5.26 | $5.37 | 12949 |
| 2023-09-27 | 5.25 | $5.21 | 18246 |
| 2023-09-26 | 5.30 | $5.28 | 8562 |
| 2023-09-25 | 5.33 | $5.31 | 4322 |
| 2023-09-22 | 5.37 | $5.45 | 2998 |
| 2023-09-21 | 5.38 | $5.35 | 9688 |
| 2023-09-20 | 5.42 | $5.44 | 14563 |
| 2023-09-19 | 5.45 | $5.43 | 14007 |
| 2023-09-18 | 5.50 | $5.59 | 31088 |
| 2023-09-15 | 5.50 | $5.61 | 71279 |
| 2023-09-14 | 5.51 | $5.65 | 29979 |
| 2023-09-13 | 5.51 | $5.57 | 41802 |
| 2023-09-12 | 5.53 | $5.53 | 8475 |
| 2023-09-11 | 5.59 | $5.47 | 18763 |
| 2023-09-08 | 5.67 | $5.79 | 18258 |
| 2023-09-07 | 5.68 | $5.88 | 36846 |
| 2023-09-06 | 5.67 | $6.07 | 33982 |
| 2023-09-05 | 5.60 | $6.15 | 58683 |
| 2023-09-01 | 5.49 | $6.05 | 47371 |
| 2023-08-31 | 5.40 | $6.28 | 75074 |
| 2023-08-30 | 5.23 | $6.08 | 135527 |
| 2023-08-29 | 5.09 | $5.93 | 250205 |
| 2023-08-28 | 4.99 | $5.68 | 3.1M |
| 2023-08-25 | 4.95 | $4.83 | 2.7M |
| 2023-08-24 | 5.18 | $4.05 | 262280 |
| 2023-08-23 | 5.73 | $5.50 | 4389 |
| 2023-08-22 | 5.95 | $5.57 | 15058 |
| 2023-08-21 | 6.20 | $5.84 | 13670 |
| 2023-08-18 | 6.43 | $5.81 | 5808 |
| 2023-08-17 | 6.73 | $6.25 | 6239 |
| 2023-08-16 | 6.95 | $6.52 | 1224 |
| 2023-08-15 | 7.15 | $6.75 | — |
| 2023-08-14 | 7.32 | $6.75 | 8616 |
| 2023-08-11 | 7.52 | $7.32 | 5460 |
| 2023-08-10 | 7.60 | $7.45 | 5435 |
| 2023-08-09 | 7.64 | $7.83 | 7539 |
| 2023-08-08 | 7.58 | $7.80 | 3145 |
| 2023-08-07 | 7.51 | $7.30 | 4293 |
| 2023-08-04 | 7.59 | $7.65 | 4758 |
| 2023-08-03 | 7.57 | $7.73 | 11400 |
| 2023-08-02 | 7.53 | $7.27 | 3600 |
| 2023-08-01 | 7.62 | $7.48 | 4100 |
| 2023-07-31 | 7.66 | $7.55 | 3500 |
| 2023-07-28 | 7.69 | $7.55 | 700 |
| 2023-07-27 | 7.73 | $7.66 | 2500 |
| 2023-07-26 | 7.74 | $7.66 | 300 |
| 2023-07-25 | 7.75 | $7.63 | 2300 |
| 2023-07-24 | 7.77 | $7.74 | 9200 |
| 2023-07-21 | 7.76 | $8.00 | 1900 |
| 2023-07-20 | 7.67 | $8.00 | 3300 |
| 2023-07-19 | 7.55 | $8.00 | 21200 |
| 2023-07-18 | 7.41 | $7.61 | 2600 |
| 2023-07-17 | 7.36 | $7.57 | 900 |
| 2023-07-14 | 7.32 | $7.38 | 700 |
| 2023-07-13 | 7.32 | $7.30 | 1600 |
| 2023-07-12 | 7.36 | $7.28 | 1000 |
| 2023-07-11 | 7.41 | $7.36 | 1900 |
| 2023-07-10 | 7.45 | $7.43 | 1700 |
| 2023-07-07 | 7.47 | $7.33 | 900 |
| 2023-07-06 | 7.53 | $7.33 | 3200 |
| 2023-07-05 | 7.61 | $7.43 | 800 |
| 2023-07-03 | 7.68 | $7.41 | 2700 |
| 2023-06-30 | 7.76 | $7.72 | 4600 |
| 2023-06-29 | 7.77 | $7.73 | 1000 |
| 2023-06-28 | 7.77 | $7.77 | 1500 |
| 2023-06-27 | 7.75 | $7.72 | 3800 |
| 2023-06-26 | 7.75 | $7.70 | 4000 |
| 2023-06-23 | 7.76 | $7.72 | 1800 |
| 2023-06-22 | 7.76 | $7.77 | 1100 |
| 2023-06-21 | 7.74 | $7.77 | 1400 |
| 2023-06-20 | 7.71 | $7.93 | 3400 |
| 2023-06-16 | 7.63 | $8.00 | 10600 |
| 2023-06-15 | 7.51 | $7.54 | 3800 |
| 2023-06-14 | 7.51 | $7.57 | 1400 |
| 2023-06-13 | 7.50 | $7.42 | 2800 |
| 2023-06-12 | 7.54 | $7.31 | 7000 |
| 2023-06-09 | 7.62 | $7.43 | 1000 |
| 2023-06-08 | 7.67 | $7.55 | 5900 |
| 2023-06-07 | 7.70 | $7.58 | 5400 |
| 2023-06-06 | 7.73 | $7.70 | 6200 |
| 2023-06-05 | 7.72 | $7.75 | 8100 |
| 2023-06-02 | 7.70 | $7.68 | 2000 |
| 2023-06-01 | 7.69 | $7.62 | 3300 |
| 2023-05-31 | 7.70 | $7.39 | 3700 |
| 2023-05-30 | 7.78 | $7.40 | 5000 |
| 2023-05-26 | 7.87 | $7.38 | 20400 |
| 2023-05-25 | 7.99 | $7.73 | 9500 |
| 2023-05-24 | 8.02 | $7.96 | 5100 |
| 2023-05-23 | 7.98 | $7.70 | 600 |
| 2023-05-22 | 8.01 | $7.70 | 2000 |
| 2023-05-19 | 8.04 | $7.70 | 200 |
| 2023-05-18 | 8.07 | $7.70 | 10900 |
| 2023-05-17 | 8.10 | $7.71 | 2400 |
| 2023-05-16 | 8.13 | $7.99 | 1500 |
| 2023-05-15 | 8.07 | $7.99 | 22700 |
| 2023-05-12 | 8.00 | $8.45 | 22100 |
| 2023-05-11 | 7.76 | $8.20 | 14700 |
| 2023-05-10 | 7.54 | $8.70 | 146500 |
| 2023-05-09 | 7.11 | $7.50 | 17300 |
| 2023-05-08 | 6.97 | $7.03 | 800 |
| 2023-05-05 | 6.94 | $7.26 | 2100 |
| 2023-05-04 | 6.84 | $7.14 | 900 |
| 2023-05-03 | 6.75 | $7.16 | 18300 |
| 2023-05-02 | 6.65 | $6.98 | 5400 |
| 2023-05-01 | 6.58 | $6.73 | 3800 |
| 2023-04-28 | 6.58 | $6.50 | 4100 |
| 2023-04-27 | 6.66 | $6.51 | 6500 |
| 2023-04-26 | 6.76 | $6.54 | 6400 |
| 2023-04-25 | 6.87 | $6.64 | 6400 |
| 2023-04-24 | 6.98 | $6.95 | 3300 |
| 2023-04-21 | 7.02 | $7.05 | 3600 |
| 2023-04-20 | 7.04 | $7.22 | 1100 |
| 2023-04-19 | 7.01 | $7.11 | 2700 |
| 2023-04-18 | 7.02 | $7.17 | 900 |
| 2023-04-17 | 7.02 | $7.49 | 14200 |
| 2023-04-14 | 6.92 | $7.37 | 2400 |
| 2023-04-13 | 6.84 | $7.24 | 1500 |
| 2023-04-12 | 6.79 | $7.23 | 2000 |
| 2023-04-11 | 6.74 | $7.10 | 5400 |
| 2023-04-10 | 6.73 | $7.00 | 1000 |
| 2023-04-06 | 6.76 | $7.17 | 900 |
| 2023-04-05 | 6.75 | $7.00 | 2200 |
| 2023-04-04 | 6.80 | $7.10 | 5400 |
| 2023-04-03 | 6.84 | $6.95 | 10800 |
| 2023-03-31 | 6.94 | $7.31 | 1200 |
| 2023-03-30 | 6.97 | $7.12 | 4400 |
| 2023-03-29 | 7.07 | $7.07 | 2500 |
| 2023-03-28 | 7.23 | $7.01 | 900 |
| 2023-03-27 | 7.44 | $7.00 | 23100 |
| 2023-03-24 | 7.72 | $7.25 | 7800 |
| 2023-03-23 | 7.98 | $7.81 | 6600 |
| 2023-03-22 | 8.13 | $7.97 | 1100 |
| 2023-03-21 | 8.27 | $8.09 | 5200 |
| 2023-03-20 | 8.40 | $8.24 | 4400 |
| 2023-03-17 | 8.53 | $8.63 | 1100 |
| 2023-03-16 | 8.56 | $8.63 | 900 |
| 2023-03-15 | 8.60 | $8.58 | 7600 |
| 2023-03-14 | 8.66 | $8.10 | 1200 |
| 2023-03-13 | 8.90 | $8.11 | 8300 |
| 2023-03-10 | 9.19 | $9.10 | 6200 |
| 2023-03-09 | 9.23 | $9.14 | 700 |
| 2023-03-08 | 9.27 | $9.35 | 1700 |
| 2023-03-07 | 9.24 | $9.33 | 3900 |
| 2023-03-06 | 9.22 | $9.40 | 2600 |
| 2023-03-03 | 9.17 | $8.82 | 2400 |
| 2023-03-02 | 9.29 | $9.04 | 6100 |
| 2023-03-01 | 9.36 | $9.22 | 2100 |
| 2023-02-28 | 9.40 | $9.27 | 2400 |
| 2023-02-27 | 9.42 | $9.22 | 3700 |
| 2023-02-24 | 9.46 | $9.20 | 5700 |
| 2023-02-23 | 9.51 | $9.34 | 500 |
| 2023-02-22 | 9.53 | $9.63 | 3200 |
| 2023-02-21 | 9.46 | $9.26 | 4500 |
| 2023-02-17 | 9.49 | $9.30 | 2700 |
| 2023-02-16 | 9.50 | $9.50 | 1800 |
| 2023-02-15 | 9.45 | $9.67 | 3800 |
| 2023-02-14 | 9.33 | $9.46 | 10700 |
| 2023-02-13 | 9.25 | $9.20 | 1700 |
| 2023-02-10 | 9.23 | $9.17 | 4800 |
| 2023-02-09 | 9.21 | $9.07 | 2900 |
| 2023-02-08 | 9.21 | $9.16 | 1100 |
| 2023-02-07 | 9.19 | $9.19 | 2700 |
| 2023-02-06 | 9.14 | $9.02 | 7400 |
| 2023-02-03 | 9.14 | $9.01 | 5200 |
| 2023-02-02 | 9.13 | $9.20 | 3100 |
| 2023-02-01 | 9.06 | $9.11 | 24000 |
| 2023-01-31 | 8.99 | $8.89 | 3400 |
| 2023-01-30 | 8.98 | $9.10 | 2400 |
| 2023-01-27 | 8.90 | $8.95 | 2600 |
| 2023-01-26 | 8.84 | $9.08 | 7000 |
| 2023-01-25 | 8.72 | $9.10 | 2300 |
| 2023-01-24 | 8.57 | $8.85 | 6000 |
| 2023-01-23 | 8.47 | $9.12 | 1000 |
| 2023-01-20 | 8.25 | $9.19 | 20200 |
| 2023-01-19 | 7.97 | $8.55 | 800 |
| 2023-01-18 | 7.83 | $7.87 | 6300 |
| 2023-01-17 | 7.88 | $8.09 | 4800 |
| 2023-01-13 | 7.87 | $7.86 | 4500 |
| 2023-01-12 | 7.94 | $7.92 | 3700 |
| 2023-01-11 | 8.00 | $8.25 | 2500 |
| 2023-01-10 | 7.98 | $8.12 | 800 |
| 2023-01-09 | 7.99 | $8.25 | 5900 |
| 2023-01-06 | 7.98 | $8.07 | 3600 |
| 2023-01-05 | 8.01 | $8.07 | 4700 |
| 2023-01-04 | 8.06 | $8.24 | 7700 |
| 2023-01-03 | 8.07 | $8.43 | 10400 |
| 2022-12-30 | 8.03 | $7.81 | 10000 |
| 2022-12-29 | 8.17 | $7.62 | 13900 |
| 2022-12-28 | 8.41 | $7.55 | 25300 |
| 2022-12-27 | 8.72 | $8.24 | 30000 |
| 2022-12-23 | 8.88 | $8.47 | 7800 |
| 2022-12-22 | 9.00 | $8.47 | 8600 |
| 2022-12-21 | 9.14 | $8.70 | 9800 |
| 2022-12-20 | 9.23 | $8.70 | 1700 |
| 2022-12-19 | 9.34 | $8.71 | 61500 |
| 2022-12-16 | 9.46 | $8.98 | 19100 |
| 2022-12-15 | 9.51 | $8.84 | 30800 |
| 2022-12-14 | 9.61 | $8.85 | 15600 |
| 2022-12-13 | 9.71 | $9.38 | 18800 |
| 2022-12-12 | 9.65 | $9.07 | 26800 |
| 2022-12-09 | 9.67 | $9.00 | 11400 |
| 2022-12-08 | 9.70 | $9.20 | 36300 |
| 2022-12-07 | 9.65 | $9.27 | 32000 |
| 2022-12-06 | 9.56 | $9.50 | 28200 |
| 2022-12-05 | 9.36 | $9.65 | 47600 |
| 2022-12-02 | 9.06 | $8.75 | 31000 |
| 2022-12-01 | 8.95 | $8.90 | 47800 |
| 2022-11-30 | 8.76 | $8.99 | 38400 |
| 2022-11-29 | 8.49 | $8.40 | 10300 |
| 2022-11-28 | 8.33 | $8.89 | 97400 |
| 2022-11-25 | 7.97 | $8.30 | 17400 |
| 2022-11-23 | 7.70 | $8.20 | 44600 |
| 2022-11-22 | 7.40 | $7.46 | 95500 |
| 2022-11-21 | 7.26 | $6.78 | 41500 |
| 2022-11-18 | 7.30 | $7.07 | 42800 |
| 2022-11-17 | 7.24 | $7.58 | 57500 |
| 2022-11-16 | 7.00 | $7.10 | 412300 |
| 2022-11-15 | 6.86 | $6.89 | 82400 |
| 2022-11-14 | 6.74 | $8.34 | 656200 |
| 2022-11-11 | 6.14 | $6.52 | 8400 |
| 2022-11-10 | 5.98 | $6.25 | 20200 |
| 2022-11-09 | 5.86 | $5.94 | 173600 |
| 2022-11-08 | 5.82 | $5.84 | 2600 |
| 2022-11-07 | 5.80 | $5.83 | 1200 |
| 2022-11-04 | 5.78 | $5.80 | 1600 |
| 2022-11-03 | 5.77 | $5.80 | 1400 |
| 2022-11-02 | 5.75 | $5.97 | 2100 |
| 2022-11-01 | 5.68 | $5.77 | 1700 |
| 2022-10-31 | 5.66 | $5.65 | 4500 |
| 2022-10-28 | 5.68 | $5.66 | 3100 |
| 2022-10-27 | 5.70 | $5.76 | 1600 |
| 2022-10-26 | 5.69 | $5.71 | 5300 |
| 2022-10-25 | 5.70 | $5.87 | 1300 |
| 2022-10-24 | 5.67 | $5.70 | 10000 |
| 2022-10-21 | 5.68 | $5.71 | 5800 |
| 2022-10-20 | 5.70 | $5.65 | 600 |
| 2022-10-19 | 5.74 | $5.85 | 4800 |
| 2022-10-18 | 5.74 | $6.02 | 2100 |
| 2022-10-17 | 5.68 | $5.75 | 9800 |
| 2022-10-14 | 5.71 | $5.91 | 1700 |
| 2022-10-13 | 5.69 | $6.03 | 1000 |
| 2022-10-12 | 5.63 | $5.95 | 5100 |
| 2022-10-11 | 5.60 | $5.69 | 2200 |
| 2022-10-10 | 5.65 | $5.79 | 5300 |
| 2022-10-07 | 5.68 | $5.85 | 2700 |
| 2022-10-06 | 5.71 | $5.98 | 4800 |
| 2022-10-05 | 5.71 | $5.83 | 900 |
| 2022-10-04 | 5.77 | $5.94 | 6000 |
| 2022-10-03 | 5.81 | $5.95 | 2900 |
| 2022-09-30 | 5.87 | $6.12 | 2000 |
| 2022-09-29 | 5.90 | $6.15 | 900 |
| 2022-09-28 | 5.93 | $6.13 | 4200 |
| 2022-09-27 | 5.99 | $6.03 | 4900 |
| 2022-09-26 | 6.09 | $5.85 | 5400 |
| 2022-09-23 | 6.29 | $5.88 | 14400 |
| 2022-09-22 | 6.53 | $6.35 | 26400 |
| 2022-09-21 | 6.69 | $6.60 | 6200 |
| 2022-09-20 | 6.80 | $6.76 | 3300 |
| 2022-09-19 | 6.90 | $6.90 | 11100 |
| 2022-09-16 | 6.97 | $6.81 | 14000 |
| 2022-09-15 | 7.10 | $7.04 | 6800 |
| 2022-09-14 | 7.20 | $7.17 | 33000 |
| 2022-09-13 | 7.27 | $7.50 | 5500 |
| 2022-09-12 | 7.27 | $7.94 | 20600 |
| 2022-09-09 | 7.12 | $7.40 | 15300 |
| 2022-09-08 | 7.13 | $7.30 | 3100 |
| 2022-09-07 | 7.18 | $7.37 | 800 |
| 2022-09-06 | 7.22 | $7.44 | 2200 |
| 2022-09-02 | 7.25 | $7.36 | 1700 |
| 2022-09-01 | 7.33 | $7.34 | 8300 |
| 2022-08-31 | 7.44 | $7.26 | 9900 |
| 2022-08-30 | 7.60 | $7.46 | 4700 |
| 2022-08-29 | 7.75 | $7.59 | 5800 |
| 2022-08-26 | 7.89 | $7.69 | 9500 |
| 2022-08-25 | 8.04 | $8.04 | 2500 |
| 2022-08-24 | 8.11 | $7.99 | 4400 |
| 2022-08-23 | 8.22 | $8.10 | 6300 |
| 2022-08-22 | 8.32 | $7.99 | 10800 |
| 2022-08-19 | 8.48 | $8.56 | 8000 |
| 2022-08-18 | 8.50 | $8.11 | 9600 |
| 2022-08-17 | 8.67 | $8.20 | 17300 |
| 2022-08-16 | 8.85 | $8.39 | 20800 |
| 2022-08-15 | 9.01 | $8.75 | 25500 |
| 2022-08-12 | 9.09 | $8.90 | 11100 |
| 2022-08-11 | 9.13 | $8.89 | 22100 |
| 2022-08-10 | 9.19 | $9.24 | 16900 |
| 2022-08-09 | 9.15 | $9.01 | 23300 |
| 2022-08-08 | 9.17 | $9.10 | 12400 |
| 2022-08-05 | 9.16 | $9.42 | 19600 |
| 2022-08-04 | 9.05 | $9.60 | 58400 |
| 2022-08-03 | 8.85 | $8.80 | 5400 |
| 2022-08-02 | 8.86 | $8.63 | 26900 |
| 2022-08-01 | 8.93 | $8.92 | 5200 |
| 2022-07-29 | 8.92 | $8.77 | 2400 |
| 2022-07-28 | 8.96 | $8.85 | 25000 |
| 2022-07-27 | 8.97 | $8.51 | 64000 |
| 2022-07-26 | 9.10 | $8.56 | 29000 |
| 2022-07-25 | 9.23 | $8.83 | 1700 |
| 2022-07-22 | 9.31 | $8.83 | 13700 |
| 2022-07-21 | 9.39 | $8.93 | 42600 |
| 2022-07-20 | 9.45 | $9.15 | 16800 |
| 2022-07-19 | 9.46 | $9.26 | 22600 |
| 2022-07-18 | 9.42 | $9.39 | 9500 |
| 2022-07-15 | 9.32 | $9.54 | 33900 |
| 2022-07-14 | 9.15 | $9.35 | 32100 |
| 2022-07-13 | 9.00 | $9.88 | 59000 |
| 2022-07-12 | 8.64 | $9.60 | 215700 |
| 2022-07-11 | 8.29 | $9.16 | 152000 |
| 2022-07-08 | 8.01 | $9.18 | 2.1M |
| 2022-07-07 | 7.65 | $8.10 | 695700 |
| 2022-07-06 | 7.56 | $7.66 | 10300 |
| 2022-07-05 | 7.60 | $7.70 | 6700 |
| 2022-07-01 | 7.64 | $7.60 | 23700 |
| 2022-06-30 | 7.72 | $7.65 | 6800 |
| 2022-06-29 | 7.81 | $7.58 | 19600 |
| 2022-06-28 | 7.95 | $7.65 | 6500 |
| 2022-06-27 | 8.09 | $7.94 | 2700 |
| 2022-06-24 | 8.18 | $7.82 | 37000 |
| 2022-06-23 | 8.33 | $8.08 | 7500 |
| 2022-06-22 | 8.43 | $7.90 | 12600 |
| 2022-06-21 | 8.61 | $8.31 | 21300 |
| 2022-06-17 | 8.70 | $8.46 | 20300 |
| 2022-06-16 | 8.76 | $8.45 | 23200 |
| 2022-06-15 | 8.84 | $8.46 | 36200 |
| 2022-06-14 | 8.92 | $8.23 | 18300 |
| 2022-06-13 | 9.10 | $8.31 | 29400 |
| 2022-06-10 | 9.28 | $8.96 | 54500 |
| 2022-06-09 | 9.29 | $8.42 | 45500 |
| 2022-06-08 | 9.47 | $8.45 | 119400 |
| 2022-06-07 | 9.66 | $8.81 | 815900 |
| 2022-06-06 | 9.78 | $9.76 | 160300 |
| 2022-06-03 | 9.61 | $9.81 | 115400 |
| 2022-06-02 | 9.38 | $9.40 | 190600 |
| 2022-06-01 | 9.22 | $9.73 | 637200 |
| 2022-05-31 | 8.91 | $10.58 | 264200 |
| 2022-05-27 | 8.25 | $10.30 | 458100 |
| 2022-05-26 | 7.55 | $9.43 | 1.3M |
| 2022-05-25 | 6.96 | $7.76 | 105400 |
| 2022-05-24 | 6.78 | $6.90 | 3500 |
| 2022-05-23 | 6.84 | $7.02 | 19000 |
| 2022-05-20 | 6.89 | $6.98 | 6600 |
| 2022-05-19 | 6.96 | $6.94 | 8600 |
| 2022-05-18 | 7.08 | $6.91 | 34700 |
| 2022-05-17 | 7.24 | $7.50 | 10700 |
| 2022-05-16 | 7.25 | $7.24 | 14600 |
| 2022-05-13 | 7.36 | $7.23 | 24600 |
| 2022-05-12 | 7.50 | $7.34 | 24800 |
| 2022-05-11 | 7.64 | $7.37 | 15800 |
| 2022-05-10 | 7.82 | $7.78 | 26200 |
| 2022-05-09 | 7.91 | $7.41 | 40200 |
| 2022-05-06 | 8.14 | $8.02 | 12100 |
| 2022-05-05 | 8.23 | $8.20 | 21800 |
| 2022-05-04 | 8.30 | $8.53 | 41600 |
| 2022-05-03 | 8.28 | $8.34 | 20200 |
| 2022-05-02 | 8.31 | $8.03 | 46500 |
| 2022-04-29 | 8.46 | $8.22 | 71800 |
| 2022-04-28 | 8.59 | $8.19 | 49800 |
| 2022-04-27 | 8.76 | $8.25 | 46300 |
| 2022-04-26 | 8.94 | $8.22 | 52600 |
| 2022-04-25 | 9.18 | $8.57 | 32200 |
| 2022-04-22 | 9.36 | $8.53 | 95800 |
| 2022-04-21 | 9.59 | $8.48 | 150100 |
| 2022-04-20 | 9.89 | $9.69 | 497300 |
| 2022-04-19 | 9.86 | $9.70 | 416100 |
| 2022-04-18 | 9.82 | $9.49 | 81800 |
| 2022-04-14 | 9.83 | $9.56 | 133000 |
| 2022-04-13 | 9.82 | $9.31 | 93500 |
| 2022-04-12 | 9.87 | $9.10 | 168000 |
| 2022-04-11 | 10.00 | $9.17 | 100700 |
| 2022-04-08 | 10.13 | $8.82 | 313100 |
| 2022-04-07 | 10.39 | $9.17 | 532900 |
| 2022-04-06 | 10.59 | $9.42 | 201500 |
| 2022-04-05 | 10.74 | $9.83 | 713000 |
| 2022-04-04 | 10.78 | $10.56 | 2.2M |
| 2022-04-01 | 10.58 | $12.69 | 4.1M |
| 2022-03-31 | 9.66 | $11.32 | 2.7M |
| 2022-03-30 | 8.96 | $11.15 | 21.0M |
| 2022-03-29 | 8.16 | $8.76 | 476000 |
| 2022-03-28 | 7.94 | $8.00 | 290100 |
| 2022-03-25 | 7.92 | $7.43 | 69300 |
| 2022-03-24 | 8.08 | $8.00 | 33100 |
| 2022-03-23 | 8.11 | $8.51 | 51600 |
| 2022-03-22 | 7.98 | $8.30 | 72600 |
| 2022-03-21 | 7.91 | $8.47 | 86000 |
| 2022-03-18 | 7.77 | $8.53 | 68700 |
| 2022-03-17 | 7.59 | $8.41 | 57900 |
| 2022-03-16 | 7.43 | $8.58 | 146200 |
| 2022-03-15 | 7.19 | $8.71 | 343800 |
| 2022-03-14 | 6.87 | $8.19 | 644300 |
| 2022-03-11 | 6.68 | $8.02 | 298400 |
| 2022-03-10 | 6.52 | $8.25 | 950600 |
| 2022-03-09 | 6.28 | $8.52 | 5.6M |
| 2022-03-08 | 5.94 | $6.70 | 36200 |
| 2022-03-07 | 6.13 | $6.76 | 69300 |
| 2022-03-04 | 6.38 | $6.69 | 62700 |
| 2022-03-03 | 6.74 | $7.48 | 47500 |
| 2022-03-02 | 6.97 | $8.19 | 154300 |
| 2022-03-01 | 7.07 | $7.62 | 43000 |
| 2022-02-28 | 7.40 | $8.19 | 42900 |
| 2022-02-25 | 7.67 | $8.75 | 30900 |
| 2022-02-24 | 7.86 | $8.85 | 92100 |
| 2022-02-23 | 8.09 | $8.19 | 96100 |
| 2022-02-22 | 8.64 | $8.65 | 83200 |
| 2022-02-18 | 9.19 | $9.45 | 105800 |
| 2022-02-17 | 9.65 | $9.89 | 136400 |
| 2022-02-16 | 10.12 | $10.90 | 89400 |
| 2022-02-15 | 10.40 | $11.70 | 97600 |
| 2022-02-14 | 10.52 | $12.05 | 395000 |
| 2022-02-11 | 10.61 | $11.11 | 79600 |
| 2022-02-10 | 11.04 | $12.20 | 292100 |
| 2022-02-09 | 11.27 | $12.29 | 196000 |
| 2022-02-08 | 11.56 | $12.10 | 184800 |
| 2022-02-07 | 12.00 | $11.70 | 319200 |
| 2022-02-04 | 12.72 | $14.01 | 169300 |
| 2022-02-03 | 12.89 | $13.82 | 324200 |
| 2022-02-02 | 13.19 | $13.45 | 310900 |
| 2022-02-01 | 13.72 | $13.25 | 164100 |
| 2022-01-31 | 14.45 | $14.30 | 227900 |
| 2022-01-28 | 15.05 | $14.20 | 617800 |
| 2022-01-27 | 15.83 | $13.13 | 432100 |
| 2022-01-26 | 17.14 | $13.80 | 546400 |
| 2022-01-25 | 18.54 | $15.32 | 382100 |
| 2022-01-24 | 19.76 | $16.16 | 288500 |
| 2022-01-21 | 20.99 | $17.60 | 422700 |
| 2022-01-20 | 22.01 | $18.49 | 525700 |
| 2022-01-19 | 22.95 | $19.87 | 1.9M |
| 2022-01-18 | 23.62 | $22.79 | 1.8M |
| 2022-01-14 | 23.49 | $19.40 | 1.5M |
| 2022-01-13 | 24.36 | $22.45 | 2.2M |
| 2022-01-12 | 24.40 | $22.47 | 1.9M |
| 2022-01-11 | 24.39 | $25.37 | 5.2M |
| 2022-01-10 | 23.42 | $24.42 | 7.7M |
| 2022-01-07 | 22.47 | $23.36 | 5.6M |
| 2022-01-06 | 21.61 | $21.38 | 3.6M |
| 2022-01-05 | 21.14 | $20.12 | 5.9M |
| 2022-01-04 | 20.92 | $17.89 | 1.6M |
| 2022-01-03 | 21.32 | $19.68 | 1.8M |
| 2021-12-31 | 21.17 | $23.08 | 9.1M |
| 2021-12-30 | 19.87 | $23.75 | 23.7M |
| 2021-12-29 | 18.03 | $23.04 | 28.2M |
| 2021-12-28 | 15.97 | $19.02 | 43.5M |
| 2021-12-27 | 14.70 | $11.54 | 830600 |
| 2021-12-23 | 15.50 | $12.02 | 582500 |
| 2021-12-22 | 16.29 | $11.98 | 1.7M |
| 2021-12-21 | 17.23 | $12.08 | 2.3M |
| 2021-12-20 | 18.30 | $11.50 | 2.1M |
| 2021-12-17 | 19.73 | $17.71 | 4.5M |
| 2021-12-16 | 19.45 | $18.65 | 4.4M |
| 2021-12-15 | 18.74 | $16.42 | 3.9M |
| 2021-12-14 | 18.51 | $16.65 | 2.9M |
| 2021-12-13 | 18.08 | $17.85 | 3.7M |
| 2021-12-10 | 17.12 | $20.70 | 12.9M |
| 2021-12-09 | 14.97 | $23.50 | 31.4M |
| 2021-12-08 | 11.42 | $19.11 | 68.1M |
| 2021-12-07 | 8.44 | $10.38 | 11.6M |
| 2021-12-06 | 7.56 | $15.05 | 84.5M |
| 2021-12-03 | 5.00 | $4.94 | 22000 |
| 2021-12-02 | 5.08 | $5.62 | 25400 |
| 2021-12-01 | 4.97 | $5.19 | 26300 |
| 2021-11-30 | 4.97 | $5.32 | 10800 |
| 2021-11-29 | 4.95 | $5.32 | 15800 |
| 2021-11-26 | 4.93 | $5.34 | 8600 |
| 2021-11-24 | 4.90 | $5.40 | 151400 |
| 2021-11-23 | 4.87 | $5.17 | 5100 |
| 2021-11-22 | 4.90 | $5.22 | 28700 |
| 2021-11-19 | 4.94 | $5.06 | 12200 |
| 2021-11-18 | 5.06 | $5.06 | 57000 |
| 2021-11-17 | 5.21 | $5.30 | 11800 |
| 2021-11-16 | 5.32 | $5.27 | 25400 |
| 2021-11-15 | 5.48 | $5.49 | 37800 |
| 2021-11-12 | 5.62 | $5.64 | 12600 |
| 2021-11-11 | 5.75 | $5.46 | 24500 |
| 2021-11-10 | 5.98 | $5.36 | 28500 |
| 2021-11-09 | 6.29 | $5.45 | 46200 |
| 2021-11-08 | 6.65 | $5.86 | 45400 |
| 2021-11-05 | 6.97 | $6.26 | 269500 |
| 2021-11-04 | 7.23 | $7.41 | 1.3M |
| 2021-11-03 | 7.19 | $7.22 | 7800 |
| 2021-11-02 | 7.20 | $7.29 | 2200 |
| 2021-11-01 | 7.20 | $7.34 | 6800 |
| 2021-10-29 | 7.18 | $7.21 | 3400 |
| 2021-10-28 | 7.19 | $7.20 | 2600 |
| 2021-10-27 | 7.22 | $7.18 | 37100 |
| 2021-10-26 | 7.26 | $7.35 | 4000 |
| 2021-10-25 | 7.26 | $7.36 | 6300 |
| 2021-10-22 | 7.26 | $7.59 | 38200 |
| 2021-10-21 | 7.20 | $7.41 | 3100 |
| 2021-10-20 | 7.17 | $7.41 | 50700 |
| 2021-10-19 | 7.15 | $7.30 | 3500 |
| 2021-10-18 | 7.15 | $7.20 | 6700 |
| 2021-10-15 | 7.20 | $7.10 | 7300 |
| 2021-10-14 | 7.29 | $7.42 | 3300 |
| 2021-10-13 | 7.30 | $7.25 | 3500 |
| 2021-10-12 | 7.38 | $7.47 | 2800 |
| 2021-10-11 | 7.41 | $7.17 | 7600 |
| 2021-10-08 | 7.54 | $7.50 | 1800 |
| 2021-10-07 | 7.59 | $7.62 | 19900 |
| 2021-10-06 | 7.63 | $7.48 | 46800 |
| 2021-10-05 | 7.72 | $7.66 | 2400 |
| 2021-10-04 | 7.78 | $7.59 | 1100 |
| 2021-10-01 | 7.87 | $7.83 | 6000 |
| 2021-09-30 | 7.91 | $7.49 | 5700 |
| 2021-09-29 | 8.06 | $7.52 | 20600 |
| 2021-09-28 | 8.24 | $7.71 | 7600 |
| 2021-09-27 | 8.40 | $8.39 | 4000 |
| 2021-09-24 | 8.38 | $8.48 | 1100 |
| 2021-09-23 | 8.32 | $8.60 | 26100 |
| 2021-09-22 | 8.21 | $8.33 | 3500 |
| 2021-09-21 | 8.16 | $7.84 | 6800 |
| 2021-09-20 | 8.26 | $7.80 | 4500 |
| 2021-09-17 | 8.38 | $8.43 | 11300 |
| 2021-09-16 | 8.33 | $7.93 | 5200 |
| 2021-09-15 | 8.43 | $8.26 | 32900 |
| 2021-09-14 | 8.44 | $8.06 | 900 |
| 2021-09-13 | 8.51 | $8.11 | 4300 |
| 2021-09-10 | 8.58 | $8.17 | 4300 |
| 2021-09-09 | 8.64 | $8.59 | 4900 |
| 2021-09-08 | 8.58 | $8.81 | 33100 |
| 2021-09-07 | 8.43 | $8.79 | 10700 |
| 2021-09-03 | 8.25 | $8.82 | 9300 |
| 2021-09-02 | 8.02 | $8.50 | 34900 |
| 2021-09-01 | 7.84 | $8.09 | 3200 |
| 2021-08-31 | 7.74 | $8.01 | 3900 |
| 2021-08-30 | 7.65 | $8.45 | 24000 |
| 2021-08-27 | 7.41 | $8.09 | 52000 |
| 2021-08-26 | 7.23 | $7.48 | 1700 |
| 2021-08-25 | 7.20 | $7.27 | 14500 |
| 2021-08-24 | 7.24 | $7.31 | 6900 |
| 2021-08-23 | 7.29 | $7.64 | 9600 |
| 2021-08-20 | 7.24 | $7.15 | 4300 |
| 2021-08-19 | 7.34 | $7.44 | 900 |
| 2021-08-18 | 7.38 | $7.18 | 3600 |
| 2021-08-17 | 7.52 | $7.35 | 2500 |
| 2021-08-16 | 7.63 | $7.36 | 4400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.90
2026-03-30
Close Price
$3.98
Vol: 502
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.84
Average
47.60
Maximum
81.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 49.90 | $3.98 | 502 |
| 2026-03-27 | 52.90 | $4.10 | 937 |
| 2026-03-26 | 49.80 | $3.97 | 633 |
| 2026-03-25 | 47.79 | $3.89 | — |
| 2026-03-24 | 47.79 | $3.89 | 2780 |
| 2026-03-23 | 49.81 | $3.98 | 2431 |
| 2026-03-20 | 50.72 | $4.02 | 1127 |
| 2026-03-19 | 50.07 | $3.99 | 536 |
| 2026-03-18 | 48.13 | $3.90 | 1538 |
| 2026-03-17 | 50.84 | $4.03 | 299 |
| 2026-03-16 | 50.64 | $4.02 | 717 |
| 2026-03-13 | 49.45 | $3.96 | 4641 |
| 2026-03-12 | 48.46 | $3.91 | 12613 |
| 2026-03-11 | 49.38 | $3.96 | 6127 |
| 2026-03-10 | 49.91 | $3.99 | 11151 |
| 2026-03-09 | 50.43 | $4.02 | 247 |
| 2026-03-06 | 47.67 | $3.86 | 10086 |
| 2026-03-05 | 47.50 | $3.85 | 4544 |
| 2026-03-04 | 50.36 | $4.03 | 2524 |
| 2026-03-03 | 48.04 | $3.89 | 2213 |
| 2026-03-02 | 49.78 | $4.00 | 19661 |
| 2026-02-27 | 47.66 | $3.87 | — |
| 2026-02-26 | 47.00 | $3.83 | 1100 |
| 2026-02-25 | 47.71 | $3.88 | 655 |
| 2026-02-24 | 47.56 | $3.87 | — |
| 2026-02-23 | 48.62 | $3.95 | 5725 |
| 2026-02-20 | 49.94 | $4.05 | 18090 |
| 2026-02-19 | 49.02 | $3.98 | 945 |
| 2026-02-18 | 46.20 | $3.77 | 5542 |
| 2026-02-17 | 47.75 | $3.90 | 8892 |
| 2026-02-13 | 51.55 | $4.20 | 64687 |
| 2026-02-12 | 51.55 | $4.20 | 7092 |
| 2026-02-11 | 50.73 | $4.13 | 11074 |
| 2026-02-10 | 51.81 | $4.22 | 15707 |
| 2026-02-09 | 52.28 | $4.26 | 8553 |
| 2026-02-06 | 59.15 | $4.80 | 32705 |
| 2026-02-05 | 55.10 | $4.41 | 4189 |
| 2026-02-04 | 54.77 | $4.38 | 14185 |
| 2026-02-03 | 54.77 | $4.38 | 43542 |
| 2026-02-02 | 58.22 | $4.65 | 162020 |
| 2026-01-30 | 67.15 | $5.25 | 68989 |
| 2026-01-29 | 62.08 | $4.70 | 16300 |
| 2026-01-28 | 63.09 | $4.76 | 95046 |
| 2026-01-27 | 58.39 | $4.32 | 51624 |
| 2026-01-26 | 58.27 | $4.31 | 80816 |
| 2026-01-23 | 50.78 | $3.73 | 201834 |
| 2026-01-22 | 50.49 | $3.71 | 65600 |
| 2026-01-21 | 46.91 | $3.47 | 109050 |
| 2026-01-20 | 55.11 | $3.99 | 689900 |
| 2026-01-16 | 47.19 | $3.52 | 169916 |
| 2026-01-15 | 62.02 | $4.19 | 408439 |
| 2026-01-14 | 47.19 | $3.56 | 4700 |
| 2026-01-13 | 45.59 | $3.51 | 1218 |
| 2026-01-12 | 46.67 | $3.55 | 44718 |
| 2026-01-09 | 46.06 | $3.53 | 8700 |
| 2026-01-08 | 46.31 | $3.54 | 3600 |
| 2026-01-07 | 46.31 | $3.54 | 1626 |
| 2026-01-06 | 46.54 | $3.55 | 9100 |
| 2026-01-05 | 44.74 | $3.48 | 5933 |
| 2026-01-02 | 45.79 | $3.53 | 8200 |
| 2025-12-31 | 43.78 | $3.45 | 3500 |
| 2025-12-30 | 44.57 | $3.49 | 2400 |
| 2025-12-29 | 42.11 | $3.39 | 14510 |
| 2025-12-26 | 42.29 | $3.40 | 10100 |
| 2025-12-24 | 44.81 | $3.54 | 738 |
| 2025-12-23 | 43.90 | $3.50 | 46447 |
| 2025-12-22 | 44.25 | $3.52 | 40200 |
| 2025-12-19 | 40.94 | $3.37 | 8000 |
| 2025-12-18 | 39.81 | $3.32 | 40596 |
| 2025-12-17 | 39.36 | $3.30 | 19013 |
| 2025-12-16 | 40.78 | $3.40 | 10602 |
| 2025-12-15 | 40.58 | $3.39 | 10117 |
| 2025-12-12 | 40.71 | $3.40 | 32706 |
| 2025-12-11 | 40.84 | $3.41 | 70574 |
| 2025-12-10 | 47.30 | $3.87 | 747249 |
| 2025-12-09 | 42.20 | $3.60 | 19700 |
| 2025-12-08 | 41.41 | $3.56 | 10400 |
| 2025-12-05 | 42.95 | $3.67 | 4000 |
| 2025-12-04 | 39.64 | $3.50 | 10140 |
| 2025-12-03 | 40.97 | $3.60 | 2500 |
| 2025-12-02 | 40.97 | $3.60 | 3900 |
| 2025-12-01 | 42.25 | $3.70 | 1615 |
| 2025-11-28 | 43.14 | $3.77 | 500 |
| 2025-11-26 | 43.52 | $3.80 | 7800 |
| 2025-11-25 | 41.92 | $3.70 | 16000 |
| 2025-11-24 | 39.47 | $3.55 | 5717 |
| 2025-11-21 | 40.01 | $3.60 | 13900 |
| 2025-11-20 | 37.10 | $3.42 | 9444 |
| 2025-11-19 | 38.18 | $3.53 | 5002 |
| 2025-11-18 | 39.25 | $3.64 | 1545 |
| 2025-11-17 | 39.25 | $3.64 | 5126 |
| 2025-11-14 | 39.81 | $3.70 | 5600 |
| 2025-11-13 | 40.26 | $3.75 | 4710 |
| 2025-11-12 | 43.53 | $4.10 | 833 |
| 2025-11-11 | 39.53 | $3.80 | 14100 |
| 2025-11-10 | 42.69 | $4.13 | 15700 |
| 2025-11-07 | 47.25 | $4.55 | 5000 |
| 2025-11-06 | 42.53 | $4.21 | 42361 |
| 2025-11-05 | 54.73 | $5.10 | 231122 |
| 2025-11-04 | 36.15 | $4.15 | 10200 |
| 2025-11-03 | 41.81 | $4.48 | 52330 |
| 2025-10-31 | 29.40 | $4.09 | 3218 |
| 2025-10-30 | 29.55 | $4.10 | 4000 |
| 2025-10-29 | 33.55 | $4.34 | 1720 |
| 2025-10-28 | 34.66 | $4.40 | 900 |
| 2025-10-27 | 35.03 | $4.42 | 2800 |
| 2025-10-24 | 40.55 | $4.69 | 811 |
| 2025-10-23 | 41.71 | $4.74 | 2500 |
| 2025-10-22 | 44.87 | $4.87 | 2679 |
| 2025-10-21 | 44.87 | $4.87 | 2700 |
| 2025-10-20 | 45.83 | $4.91 | 649 |
| 2025-10-17 | 49.09 | $5.04 | 6104 |
| 2025-10-16 | 49.09 | $5.04 | 6106 |
| 2025-10-15 | 47.54 | $4.98 | 517 |
| 2025-10-14 | 48.47 | $5.02 | 2677 |
| 2025-10-13 | 48.23 | $5.01 | 20 |
| 2025-10-10 | 48.23 | $5.01 | 2500 |
| 2025-10-09 | 45.70 | $4.90 | 2 |
| 2025-10-08 | 45.70 | $4.90 | 41 |
| 2025-10-07 | 45.70 | $4.90 | 416 |
| 2025-10-06 | 45.70 | $4.90 | 2404 |
| 2025-10-03 | 41.91 | $4.72 | 1270 |
| 2025-10-02 | 44.53 | $4.88 | 2813 |
| 2025-10-01 | 46.79 | $5.01 | 2467 |
| 2025-09-30 | 55.93 | $5.45 | 900 |
| 2025-09-29 | 48.30 | $5.10 | 621 |
| 2025-09-26 | 48.30 | $5.10 | 634 |
| 2025-09-25 | 51.28 | $5.23 | 3216 |
| 2025-09-24 | 46.46 | $5.03 | 13 |
| 2025-09-23 | 46.46 | $5.03 | 141 |
| 2025-09-22 | 46.46 | $5.03 | 130 |
| 2025-09-19 | 46.46 | $5.03 | 2400 |
| 2025-09-18 | 47.81 | $5.10 | 17020 |
| 2025-09-17 | 44.53 | $4.95 | 57 |
| 2025-09-16 | 44.53 | $4.95 | 500 |
| 2025-09-15 | 48.17 | $5.15 | 14522 |
| 2025-09-12 | 42.84 | $4.91 | 4124 |
| 2025-09-11 | 50.43 | $5.28 | 3938 |
| 2025-09-10 | 49.75 | $5.25 | 1519 |
| 2025-09-09 | 51.32 | $5.32 | 5843 |
| 2025-09-08 | 54.36 | $5.45 | 1227 |
| 2025-09-05 | 61.54 | $5.72 | 7419 |
| 2025-09-04 | 61.54 | $5.72 | 6308 |
| 2025-09-03 | 64.68 | $5.83 | 11201 |
| 2025-09-02 | 58.23 | $5.48 | 6310 |
| 2025-08-29 | 59.11 | $5.51 | 23295 |
| 2025-08-28 | 56.62 | $5.39 | 1690 |
| 2025-08-27 | 66.55 | $5.70 | 500 |
| 2025-08-26 | 66.55 | $5.70 | 2306 |
| 2025-08-25 | 63.17 | $5.52 | 14600 |
| 2025-08-22 | 53.16 | $5.12 | 4900 |
| 2025-08-21 | 54.21 | $5.15 | 2334 |
| 2025-08-20 | 51.16 | $5.05 | 2100 |
| 2025-08-19 | 54.25 | $5.14 | 1 |
| 2025-08-18 | 54.25 | $5.14 | 2900 |
| 2025-08-15 | 54.58 | $5.15 | 25 |
| 2025-08-14 | 54.58 | $5.15 | 6943 |
| 2025-08-13 | 54.58 | $5.15 | 2318 |
| 2025-08-12 | 52.08 | $5.05 | 2100 |
| 2025-08-11 | 51.31 | $5.02 | 900 |
| 2025-08-08 | 52.37 | $5.06 | 1726 |
| 2025-08-07 | 51.66 | $5.03 | 300 |
| 2025-08-06 | 55.61 | $5.18 | 4900 |
| 2025-08-05 | 53.82 | $5.10 | 6947 |
| 2025-08-04 | 52.69 | $5.05 | 2775 |
| 2025-08-01 | 51.56 | $5.00 | 11 |
| 2025-07-31 | 51.56 | $5.00 | 3538 |
| 2025-07-30 | 52.23 | $5.03 | 4805 |
| 2025-07-29 | 51.63 | $5.00 | 8600 |
| 2025-07-28 | 53.77 | $5.10 | 5300 |
| 2025-07-25 | 53.41 | $5.08 | 800 |
| 2025-07-24 | 53.41 | $5.08 | 2100 |
| 2025-07-23 | 55.60 | $5.19 | 10420 |
| 2025-07-22 | 53.28 | $5.05 | 2303 |
| 2025-07-21 | 54.05 | $5.09 | 11803 |
| 2025-07-18 | 52.25 | $4.98 | 3449 |
| 2025-07-17 | 48.25 | $4.75 | 6400 |
| 2025-07-16 | 52.63 | $4.99 | 1700 |
| 2025-07-15 | 53.59 | $5.04 | 3329 |
| 2025-07-14 | 55.32 | $5.13 | 12551 |
| 2025-07-11 | 49.46 | $4.79 | 6318 |
| 2025-07-10 | 58.71 | $5.22 | 4131 |
| 2025-07-09 | 54.58 | $5.00 | 633 |
| 2025-07-08 | 54.39 | $4.99 | 900 |
| 2025-07-07 | 54.20 | $4.98 | 4248 |
| 2025-07-03 | 52.13 | $4.87 | 9247 |
| 2025-07-02 | 54.69 | $4.99 | 7000 |
| 2025-07-01 | 52.08 | $4.85 | 1516 |
| 2025-06-30 | 56.02 | $5.03 | 9500 |
| 2025-06-27 | 52.82 | $4.86 | 2100 |
| 2025-06-26 | 52.82 | $4.86 | 1326 |
| 2025-06-25 | 53.23 | $4.88 | 3800 |
| 2025-06-24 | 54.44 | $4.94 | 2113 |
| 2025-06-23 | 55.64 | $5.00 | 3500 |
| 2025-06-20 | 54.20 | $4.91 | 1717 |
| 2025-06-18 | 54.76 | $4.94 | 328 |
| 2025-06-17 | 53.85 | $4.88 | 4600 |
| 2025-06-16 | 53.70 | $4.87 | 4100 |
| 2025-06-13 | 52.99 | $4.82 | 2100 |
| 2025-06-12 | 58.09 | $5.12 | 2945 |
| 2025-06-11 | 55.51 | $4.93 | 10418 |
| 2025-06-10 | 55.10 | $4.90 | 5144 |
| 2025-06-09 | 55.59 | $4.93 | 10815 |
| 2025-06-06 | 60.18 | $5.20 | 6700 |
| 2025-06-05 | 61.07 | $5.25 | 5463 |
| 2025-06-04 | 63.38 | $5.38 | 12037 |
| 2025-06-03 | 59.21 | $5.01 | 3761 |
| 2025-06-02 | 54.56 | $4.66 | 44300 |
| 2025-05-30 | 70.47 | $5.39 | 3900 |
| 2025-05-29 | 68.31 | $5.21 | 708 |
| 2025-05-28 | 67.16 | $5.12 | 3404 |
| 2025-05-27 | 69.00 | $5.19 | 4190 |
| 2025-05-23 | 68.65 | $5.16 | 18024 |
| 2025-05-22 | 66.37 | $4.97 | 21000 |
| 2025-05-21 | 58.89 | $4.47 | 4100 |
| 2025-05-20 | 69.11 | $4.82 | 35911 |
| 2025-05-19 | 66.25 | $4.64 | 14628 |
| 2025-05-16 | 63.39 | $4.48 | 20339 |
| 2025-05-15 | 59.05 | $4.27 | 16030 |
| 2025-05-14 | 61.70 | $4.35 | 36928 |
| 2025-05-13 | 51.02 | $3.94 | 8344 |
| 2025-05-12 | 49.73 | $3.90 | 2944 |
| 2025-05-09 | 48.43 | $3.86 | 81 |
| 2025-05-08 | 48.43 | $3.86 | 300 |
| 2025-05-07 | 54.82 | $4.06 | 3022 |
| 2025-05-06 | 54.82 | $4.06 | 5215 |
| 2025-05-05 | 49.73 | $3.89 | 1908 |
| 2025-05-02 | 52.02 | $3.96 | 3307 |
| 2025-05-01 | 49.82 | $3.89 | 4046 |
| 2025-04-30 | 53.13 | $3.99 | — |
| 2025-04-29 | 53.13 | $3.99 | 600 |
| 2025-04-28 | 53.13 | $3.99 | 500 |
| 2025-04-25 | 50.89 | $3.91 | 1200 |
| 2025-04-24 | 57.75 | $4.12 | 1700 |
| 2025-04-23 | 53.50 | $3.97 | 2300 |
| 2025-04-22 | 54.54 | $4.00 | 2700 |
| 2025-04-21 | 50.91 | $3.88 | 11918 |
| 2025-04-17 | 48.97 | $3.82 | 35723 |
| 2025-04-16 | 46.28 | $3.74 | — |
| 2025-04-15 | 46.28 | $3.74 | — |
| 2025-04-14 | 46.28 | $3.74 | 6840 |
| 2025-04-11 | 49.94 | $3.87 | 1631 |
| 2025-04-10 | 43.02 | $3.66 | 7310 |
| 2025-04-09 | 49.17 | $3.86 | — |
| 2025-04-08 | 49.17 | $3.86 | 850 |
| 2025-04-07 | 36.97 | $3.56 | 1514 |
| 2025-04-04 | 41.37 | $3.70 | 1200 |
| 2025-04-03 | 44.24 | $3.78 | 1130 |
| 2025-04-02 | 42.34 | $3.74 | 500 |
| 2025-04-01 | 42.69 | $3.75 | 13 |
| 2025-03-31 | 42.69 | $3.75 | 800 |
| 2025-03-28 | 42.69 | $3.75 | 500 |
| 2025-03-27 | 43.29 | $3.77 | — |
| 2025-03-26 | 43.29 | $3.77 | 718 |
| 2025-03-25 | 45.62 | $3.85 | 1000 |
| 2025-03-24 | 43.07 | $3.78 | 2100 |
| 2025-03-21 | 37.95 | $3.65 | 5000 |
| 2025-03-20 | 42.41 | $3.81 | 400 |
| 2025-03-19 | 42.41 | $3.81 | 1512 |
| 2025-03-18 | 43.27 | $3.84 | 1400 |
| 2025-03-17 | 43.84 | $3.86 | 2147 |
| 2025-03-14 | 40.13 | $3.76 | 2284 |
| 2025-03-13 | 43.69 | $3.89 | 1528 |
| 2025-03-12 | 40.20 | $3.80 | 2500 |
| 2025-03-11 | 39.81 | $3.79 | 1404 |
| 2025-03-10 | 40.06 | $3.80 | 5047 |
| 2025-03-07 | 40.30 | $3.81 | 3798 |
| 2025-03-06 | 41.24 | $3.85 | 6327 |
| 2025-03-05 | 43.93 | $3.96 | 643 |
| 2025-03-04 | 43.61 | $3.95 | 336 |
| 2025-03-03 | 43.61 | $3.95 | — |
| 2025-02-28 | 43.61 | $3.95 | 2500 |
| 2025-02-27 | 41.63 | $3.88 | 2611 |
| 2025-02-26 | 41.63 | $3.88 | 29111 |
| 2025-02-25 | 45.10 | $4.05 | 306 |
| 2025-02-24 | 45.74 | $4.08 | 600 |
| 2025-02-21 | 46.58 | $4.12 | 235 |
| 2025-02-20 | 45.39 | $4.07 | 916 |
| 2025-02-19 | 45.16 | $4.06 | 316 |
| 2025-02-18 | 44.94 | $4.05 | 3100 |
| 2025-02-14 | 41.81 | $3.91 | 28900 |
| 2025-02-13 | 45.49 | $4.12 | 4200 |
| 2025-02-12 | 45.06 | $4.10 | 2913 |
| 2025-02-11 | 45.06 | $4.10 | 232 |
| 2025-02-10 | 47.64 | $4.25 | 1600 |
| 2025-02-07 | 44.83 | $4.11 | 700 |
| 2025-02-06 | 48.93 | $4.34 | 2400 |
| 2025-02-05 | 47.55 | $4.27 | — |
| 2025-02-04 | 47.55 | $4.27 | 5200 |
| 2025-02-03 | 46.61 | $4.22 | 2200 |
| 2025-01-31 | 46.43 | $4.21 | 14100 |
| 2025-01-30 | 48.96 | $4.37 | 28377 |
| 2025-01-29 | 50.26 | $4.45 | 1700 |
| 2025-01-28 | 45.44 | $4.17 | 900 |
| 2025-01-27 | 52.92 | $4.60 | 7819 |
| 2025-01-24 | 47.80 | $4.33 | 408 |
| 2025-01-23 | 48.16 | $4.35 | 5161 |
| 2025-01-22 | 47.78 | $4.33 | 7400 |
| 2025-01-21 | 47.78 | $4.33 | 5000 |
| 2025-01-17 | 52.51 | $4.60 | 413 |
| 2025-01-16 | 53.43 | $4.65 | 347 |
| 2025-01-15 | 53.43 | $4.65 | 3447 |
| 2025-01-14 | 54.30 | $4.70 | 1435 |
| 2025-01-13 | 49.81 | $4.41 | 1000 |
| 2025-01-10 | 49.81 | $4.41 | 24503 |
| 2025-01-08 | 54.48 | $4.69 | 604 |
| 2025-01-07 | 55.53 | $4.75 | 7735 |
| 2025-01-06 | 57.30 | $4.85 | 400 |
| 2025-01-03 | 54.99 | $4.68 | 2800 |
| 2025-01-02 | 54.99 | $4.68 | 1962 |
| 2024-12-31 | 57.81 | $4.85 | 9067 |
| 2024-12-30 | 60.40 | $5.00 | 11951 |
| 2024-12-27 | 58.52 | $4.84 | 1000 |
| 2024-12-26 | 61.11 | $4.99 | 18849 |
| 2024-12-24 | 55.49 | $4.54 | 1037 |
| 2024-12-23 | 64.55 | $5.00 | 3800 |
| 2024-12-20 | 63.57 | $4.92 | 13600 |
| 2024-12-19 | 58.82 | $4.57 | 1206 |
| 2024-12-18 | 57.15 | $4.46 | 16643 |
| 2024-12-17 | 54.45 | $4.29 | 1603 |
| 2024-12-16 | 52.95 | $4.20 | 4722 |
| 2024-12-13 | 53.69 | $4.24 | 4706 |
| 2024-12-12 | 54.24 | $4.27 | 1800 |
| 2024-12-11 | 54.09 | $4.26 | 10307 |
| 2024-12-10 | 57.98 | $4.48 | 1800 |
| 2024-12-09 | 56.36 | $4.36 | 2300 |
| 2024-12-06 | 58.14 | $4.46 | 4200 |
| 2024-12-05 | 56.57 | $4.34 | 2600 |
| 2024-12-04 | 56.91 | $4.36 | 13290 |
| 2024-12-03 | 58.91 | $4.48 | 16200 |
| 2024-12-02 | 57.73 | $4.38 | 6637 |
| 2024-11-29 | 59.68 | $4.50 | 12400 |
| 2024-11-27 | 58.69 | $4.41 | 12400 |
| 2024-11-26 | 62.42 | $4.64 | 22327 |
| 2024-11-25 | 68.95 | $5.00 | 61500 |
| 2024-11-22 | 59.15 | $4.13 | 12643 |
| 2024-11-21 | 54.78 | $3.85 | 51539 |
| 2024-11-20 | 50.67 | $3.62 | 7540 |
| 2024-11-19 | 52.44 | $3.71 | 5417 |
| 2024-11-18 | 56.18 | $3.89 | 12426 |
| 2024-11-15 | 52.62 | $3.69 | 11300 |
| 2024-11-14 | 47.33 | $3.43 | 1500 |
| 2024-11-13 | 52.23 | $3.66 | 14049 |
| 2024-11-12 | 48.48 | $3.49 | 3200 |
| 2024-11-11 | 50.24 | $3.57 | 2292 |
| 2024-11-08 | 50.90 | $3.60 | 22433 |
| 2024-11-07 | 49.43 | $3.53 | 700 |
| 2024-11-06 | 45.45 | $3.35 | 1214 |
| 2024-11-05 | 49.13 | $3.53 | 600 |
| 2024-11-04 | 47.33 | $3.45 | 2900 |
| 2024-11-01 | 51.91 | $3.66 | — |
| 2024-10-31 | 51.91 | $3.66 | 4600 |
| 2024-10-30 | 42.88 | $3.28 | 300 |
| 2024-10-29 | 47.81 | $3.50 | 1944 |
| 2024-10-28 | 47.81 | $3.50 | 2728 |
| 2024-10-25 | 46.03 | $3.43 | 16614 |
| 2024-10-24 | 46.24 | $3.44 | 7748 |
| 2024-10-23 | 42.69 | $3.30 | 1628 |
| 2024-10-22 | 45.12 | $3.42 | 2348 |
| 2024-10-21 | 46.81 | $3.50 | 4440 |
| 2024-10-18 | 46.81 | $3.50 | 330 |
| 2024-10-17 | 46.81 | $3.50 | 8005 |
| 2024-10-16 | 43.65 | $3.36 | 16000 |
| 2024-10-15 | 43.65 | $3.36 | 4304 |
| 2024-10-14 | 44.85 | $3.43 | 4042 |
| 2024-10-11 | 45.70 | $3.48 | 32200 |
| 2024-10-10 | 43.87 | $3.39 | 441 |
| 2024-10-09 | 45.66 | $3.50 | 49600 |
| 2024-10-08 | 36.77 | $3.10 | 9400 |
| 2024-10-07 | 36.28 | $3.08 | 13702 |
| 2024-10-04 | 38.12 | $3.21 | 2500 |
| 2024-10-03 | 38.26 | $3.22 | 14300 |
| 2024-10-02 | 40.87 | $3.40 | 12709 |
| 2024-10-01 | 39.12 | $3.32 | 5909 |
| 2024-09-30 | 42.72 | $3.56 | 12800 |
| 2024-09-27 | 42.87 | $3.57 | 7226 |
| 2024-09-26 | 41.86 | $3.52 | 337 |
| 2024-09-25 | 41.67 | $3.51 | 500 |
| 2024-09-24 | 41.94 | $3.53 | 14800 |
| 2024-09-23 | 42.85 | $3.60 | 7500 |
| 2024-09-20 | 41.82 | $3.54 | 16428 |
| 2024-09-19 | 46.05 | $3.86 | 20522 |
| 2024-09-18 | 45.06 | $3.80 | 9227 |
| 2024-09-17 | 43.59 | $3.71 | 6800 |
| 2024-09-16 | 43.71 | $3.72 | 3503 |
| 2024-09-13 | 45.30 | $3.85 | 8148 |
| 2024-09-12 | 43.50 | $3.73 | 2210 |
| 2024-09-11 | 43.35 | $3.72 | 12903 |
| 2024-09-10 | 45.74 | $3.93 | 9221 |
| 2024-09-09 | 48.40 | $4.15 | 405 |
| 2024-09-06 | 46.38 | $4.00 | 8927 |
| 2024-09-05 | 45.43 | $3.93 | 12500 |
| 2024-09-04 | 49.33 | $4.26 | 22600 |
| 2024-09-03 | 51.76 | $4.45 | 51300 |
| 2024-08-30 | 47.49 | $4.12 | 35500 |
| 2024-08-29 | 57.08 | $4.78 | 36300 |
| 2024-08-28 | 45.53 | $4.05 | 1428 |
| 2024-08-27 | 42.51 | $3.90 | 700 |
| 2024-08-26 | 43.42 | $3.96 | 7200 |
| 2024-08-23 | 44.02 | $4.00 | 17700 |
| 2024-08-22 | 45.52 | $4.10 | 6700 |
| 2024-08-21 | 44.62 | $4.05 | 600 |
| 2024-08-20 | 43.39 | $3.98 | 4400 |
| 2024-08-19 | 42.16 | $3.91 | 9533 |
| 2024-08-16 | 42.92 | $3.97 | 17700 |
| 2024-08-15 | 52.27 | $4.60 | 8144 |
| 2024-08-14 | 50.81 | $4.51 | 20549 |
| 2024-08-13 | 44.37 | $4.15 | 6326 |
| 2024-08-12 | 40.91 | $3.98 | 15222 |
| 2024-08-09 | 49.75 | $4.49 | 15319 |
| 2024-08-08 | 44.12 | $4.24 | 4845 |
| 2024-08-07 | 37.17 | $3.98 | 10100 |
| 2024-08-06 | 38.40 | $4.05 | 10000 |
| 2024-08-05 | 28.88 | $3.75 | 516 |
| 2024-08-02 | 32.91 | $4.00 | 8900 |
| 2024-08-01 | 39.12 | $4.30 | 1749 |
| 2024-07-31 | 39.12 | $4.30 | 600 |
| 2024-07-30 | 40.26 | $4.35 | 1500 |
| 2024-07-29 | 40.94 | $4.38 | 4800 |
| 2024-07-26 | 42.07 | $4.43 | 428 |
| 2024-07-25 | 42.07 | $4.43 | — |
| 2024-07-24 | 42.07 | $4.43 | 1600 |
| 2024-07-23 | 43.72 | $4.51 | 2316 |
| 2024-07-19 | 41.54 | $4.43 | 428 |
| 2024-07-18 | 41.54 | $4.43 | 299 |
| 2024-07-17 | 42.85 | $4.50 | 3209 |
| 2024-07-16 | 42.85 | $4.50 | 1330 |
| 2024-07-15 | 42.38 | $4.48 | 526 |
| 2024-07-12 | 42.16 | $4.47 | 902 |
| 2024-07-11 | 41.72 | $4.45 | 573 |
| 2024-07-10 | 41.87 | $4.46 | 606 |
| 2024-07-09 | 43.50 | $4.57 | 963 |
| 2024-07-03 | 42.34 | $4.51 | 516 |
| 2024-07-02 | 43.61 | $4.60 | 535 |
| 2024-07-01 | 39.78 | $4.40 | 570 |
| 2024-06-28 | 44.84 | $4.75 | 7553 |
| 2024-06-27 | 43.08 | $4.66 | — |
| 2024-06-26 | 43.08 | $4.66 | 703 |
| 2024-06-25 | 39.99 | $4.50 | 5038 |
| 2024-06-24 | 36.51 | $4.33 | 11055 |
| 2024-06-21 | 23.67 | $3.81 | 13939 |
| 2024-06-20 | 26.19 | $4.07 | 9400 |
| 2024-06-18 | 29.00 | $4.32 | 16111 |
| 2024-06-17 | 32.30 | $4.57 | 669 |
| 2024-06-14 | 32.59 | $4.59 | 535 |
| 2024-06-13 | 32.72 | $4.60 | 2827 |
| 2024-06-12 | 34.93 | $4.76 | 10917 |
| 2024-06-11 | 37.33 | $4.92 | 4052 |
| 2024-06-10 | 40.81 | $5.13 | 1255 |
| 2024-06-07 | 43.00 | $5.25 | 4477 |
| 2024-06-06 | 41.26 | $5.18 | 809 |
| 2024-06-05 | 41.43 | $5.19 | 696 |
| 2024-06-04 | 42.43 | $5.25 | 1899 |
| 2024-06-03 | 41.53 | $5.21 | 2794 |
| 2024-05-31 | 44.77 | $5.41 | 1174 |
| 2024-05-30 | 43.81 | $5.36 | 490 |
| 2024-05-29 | 45.66 | $5.47 | 1703 |
| 2024-05-28 | 45.26 | $5.45 | 8483 |
| 2024-05-24 | 44.88 | $5.43 | 7911 |
| 2024-05-23 | 42.58 | $5.31 | 1009 |
| 2024-05-22 | 44.33 | $5.43 | 823 |
| 2024-05-21 | 41.59 | $5.29 | 959 |
| 2024-05-20 | 43.78 | $5.44 | 1340 |
| 2024-05-17 | 43.32 | $5.42 | 1438 |
| 2024-05-16 | 41.03 | $5.29 | 400 |
| 2024-05-15 | 41.02 | $5.29 | 693 |
| 2024-05-14 | 43.57 | $5.49 | 1536 |
| 2024-05-13 | 39.85 | $5.28 | 16360 |
| 2024-05-10 | 43.34 | $5.55 | 1946 |
| 2024-05-09 | 44.58 | $5.64 | 6140 |
| 2024-05-08 | 46.84 | $5.80 | 1085 |
| 2024-05-07 | 46.98 | $5.81 | 524 |
| 2024-05-06 | 50.45 | $6.05 | 624 |
| 2024-05-03 | 49.72 | $6.00 | 4938 |
| 2024-05-02 | 51.46 | $6.12 | 2542 |
| 2024-05-01 | 54.80 | $6.34 | 392 |
| 2024-04-30 | 51.83 | $6.12 | 2166 |
| 2024-04-29 | 54.29 | $6.28 | 174 |
| 2024-04-26 | 54.45 | $6.29 | 1979 |
| 2024-04-25 | 54.39 | $6.29 | 341 |
| 2024-04-24 | 56.64 | $6.44 | 1063 |
| 2024-04-23 | 52.81 | $6.12 | 934 |
| 2024-04-22 | 54.97 | $6.27 | 1677 |
| 2024-04-19 | 53.02 | $6.11 | — |
| 2024-04-18 | 53.02 | $6.11 | 1765 |
| 2024-04-17 | 58.28 | $6.48 | 500 |
| 2024-04-16 | 58.28 | $6.48 | 1501 |
| 2024-04-15 | 55.02 | $6.18 | 364 |
| 2024-04-12 | 60.90 | $6.57 | 628 |
| 2024-04-11 | 60.39 | $6.52 | 767 |
| 2024-04-10 | 57.51 | $6.25 | 4314 |
| 2024-04-09 | 62.81 | $6.58 | 10809 |
| 2024-04-08 | 56.04 | $6.00 | 1025 |
| 2024-04-05 | 63.41 | $6.39 | 3366 |
| 2024-04-04 | 61.04 | $6.20 | 568 |
| 2024-04-03 | 60.36 | $6.15 | 6560 |
| 2024-04-02 | 59.40 | $6.07 | 4547 |
| 2024-04-01 | 61.82 | $6.20 | 27881 |
| 2024-03-28 | 58.85 | $5.96 | 3782 |
| 2024-03-27 | 59.58 | $6.00 | 5047 |
| 2024-03-26 | 58.60 | $5.92 | 6495 |
| 2024-03-25 | 60.98 | $6.06 | 7801 |
| 2024-03-22 | 57.65 | $5.78 | 4904 |
| 2024-03-21 | 64.48 | $6.14 | 1776 |
| 2024-03-20 | 64.78 | $6.16 | 4927 |
| 2024-03-19 | 62.13 | $5.92 | 3789 |
| 2024-03-18 | 63.68 | $6.00 | 2442 |
| 2024-03-15 | 66.65 | $6.15 | 6732 |
| 2024-03-14 | 65.63 | $6.05 | 40621 |
| 2024-03-13 | 63.86 | $5.88 | 3293 |
| 2024-03-12 | 62.01 | $5.71 | 2089 |
| 2024-03-11 | 63.83 | $5.81 | 30421 |
| 2024-03-08 | 58.44 | $5.35 | 20586 |
| 2024-03-07 | 55.43 | $5.13 | 1632 |
| 2024-03-06 | 54.28 | $5.05 | 3693 |
| 2024-03-05 | 54.28 | $5.05 | 1682 |
| 2024-03-04 | 55.82 | $5.15 | 7297 |
| 2024-03-01 | 51.79 | $4.85 | 7321 |
| 2024-02-29 | 60.70 | $5.35 | 6696 |
| 2024-02-28 | 66.10 | $5.60 | 7911 |
| 2024-02-27 | 63.11 | $5.36 | 27465 |
| 2024-02-26 | 69.69 | $5.63 | 346254 |
| 2024-02-23 | 41.17 | $4.31 | 3977 |
| 2024-02-22 | 40.82 | $4.30 | 2664 |
| 2024-02-21 | 40.04 | $4.28 | 4595 |
| 2024-02-20 | 41.87 | $4.35 | 2137 |
| 2024-02-16 | 42.93 | $4.39 | 1054 |
| 2024-02-15 | 40.04 | $4.31 | 3409 |
| 2024-02-14 | 43.43 | $4.44 | 1000 |
| 2024-02-13 | 43.43 | $4.44 | 733 |
| 2024-02-12 | 42.76 | $4.42 | 869 |
| 2024-02-09 | 38.22 | $4.29 | 2750 |
| 2024-02-08 | 38.22 | $4.29 | 10716 |
| 2024-02-07 | 40.21 | $4.38 | 14814 |
| 2024-02-06 | 40.89 | $4.41 | 5622 |
| 2024-02-05 | 41.59 | $4.44 | 9838 |
| 2024-02-02 | 50.66 | $4.79 | 100 |
| 2024-02-01 | 50.65 | $4.79 | 837 |
| 2024-01-31 | 52.12 | $4.84 | 948 |
| 2024-01-30 | 48.12 | $4.70 | 22523 |
| 2024-01-29 | 49.53 | $4.75 | 931 |
| 2024-01-26 | 49.53 | $4.75 | 284 |
| 2024-01-25 | 54.73 | $4.93 | 335 |
| 2024-01-24 | 49.08 | $4.73 | — |
| 2024-01-23 | 49.08 | $4.73 | 10141 |
| 2024-01-22 | 55.66 | $4.94 | 3814 |
| 2024-01-19 | 49.97 | $4.75 | 1444 |
| 2024-01-18 | 49.89 | $4.75 | — |
| 2024-01-17 | 49.89 | $4.75 | 6700 |
| 2024-01-16 | 45.90 | $4.62 | 10417 |
| 2024-01-12 | 45.93 | $4.63 | 359 |
| 2024-01-11 | 47.98 | $4.70 | 1757 |
| 2024-01-10 | 45.50 | $4.62 | 1115 |
| 2024-01-09 | 47.38 | $4.69 | 511 |
| 2024-01-08 | 47.37 | $4.69 | 3362 |
| 2024-01-05 | 43.71 | $4.57 | 2286 |
| 2024-01-04 | 43.48 | $4.56 | 659 |
| 2024-01-03 | 43.19 | $4.55 | 5007 |
| 2024-01-02 | 39.62 | $4.43 | 1807 |
| 2023-12-29 | 43.51 | $4.61 | 5106 |
| 2023-12-28 | 39.01 | $4.47 | 30203 |
| 2023-12-27 | 40.01 | $4.51 | 14357 |
| 2023-12-26 | 37.94 | $4.45 | 6235 |
| 2023-12-22 | 39.24 | $4.52 | 3798 |
| 2023-12-21 | 41.63 | $4.63 | 7632 |
| 2023-12-20 | 42.49 | $4.67 | 2837 |
| 2023-12-19 | 51.86 | $5.04 | 30381 |
| 2023-12-18 | 53.07 | $5.08 | 5690 |
| 2023-12-15 | 55.20 | $5.15 | 6632 |
| 2023-12-14 | 53.94 | $5.10 | 10522 |
| 2023-12-13 | 58.28 | $5.24 | 8075 |
| 2023-12-12 | 51.69 | $4.99 | 10282 |
| 2023-12-11 | 46.74 | $4.84 | 29488 |
| 2023-12-08 | 38.82 | $4.63 | 16781 |
| 2023-12-07 | 33.38 | $4.51 | 8080 |
| 2023-12-06 | 38.90 | $4.71 | 700 |
| 2023-12-05 | 38.65 | $4.71 | 1448 |
| 2023-12-04 | 36.02 | $4.65 | 9390 |
| 2023-12-01 | 38.29 | $4.73 | 2611 |
| 2023-11-30 | 41.73 | $4.84 | 881 |
| 2023-11-29 | 40.34 | $4.81 | 6819 |
| 2023-11-28 | 37.51 | $4.75 | 16400 |
| 2023-11-27 | 37.51 | $4.75 | 10070 |
| 2023-11-24 | 36.30 | $4.72 | 3705 |
| 2023-11-22 | 37.25 | $4.76 | 10736 |
| 2023-11-21 | 38.82 | $4.82 | 1467 |
| 2023-11-20 | 37.99 | $4.80 | 5865 |
| 2023-11-17 | 41.16 | $4.92 | 1003 |
| 2023-11-16 | 36.55 | $4.81 | 3545 |
| 2023-11-15 | 33.86 | $4.75 | 8799 |
| 2023-11-14 | 37.09 | $4.88 | 7563 |
| 2023-11-13 | 38.16 | $4.92 | 4886 |
| 2023-11-10 | 37.73 | $4.91 | 4891 |
| 2023-11-09 | 39.14 | $4.97 | 27342 |
| 2023-11-08 | 41.68 | $5.06 | 7065 |
| 2023-11-07 | 41.11 | $5.05 | 3554 |
| 2023-11-06 | 40.55 | $5.03 | 2689 |
| 2023-11-03 | 42.59 | $5.11 | 6963 |
| 2023-11-02 | 41.37 | $5.08 | 5083 |
| 2023-11-01 | 41.51 | $5.08 | 1433 |
| 2023-10-31 | 43.15 | $5.15 | 3442 |
| 2023-10-30 | 40.22 | $5.06 | 4798 |
| 2023-10-27 | 40.44 | $5.07 | 1929 |
| 2023-10-26 | 40.44 | $5.07 | 2783 |
| 2023-10-25 | 42.32 | $5.16 | 7018 |
| 2023-10-24 | 41.75 | $5.14 | 2946 |
| 2023-10-23 | 42.76 | $5.19 | 4507 |
| 2023-10-20 | 43.26 | $5.22 | 10123 |
| 2023-10-19 | 42.62 | $5.19 | 2724 |
| 2023-10-18 | 41.13 | $5.13 | 8401 |
| 2023-10-17 | 39.12 | $5.05 | 2756 |
| 2023-10-16 | 38.62 | $5.03 | 6391 |
| 2023-10-13 | 41.26 | $5.20 | 13401 |
| 2023-10-12 | 42.01 | $5.24 | 3841 |
| 2023-10-11 | 40.68 | $5.18 | 1487 |
| 2023-10-10 | 39.65 | $5.14 | 886 |
| 2023-10-09 | 38.88 | $5.10 | 7848 |
| 2023-10-06 | 38.56 | $5.09 | 1386 |
| 2023-10-05 | 38.62 | $5.09 | 24679 |
| 2023-10-04 | 38.24 | $5.07 | 21757 |
| 2023-10-03 | 40.80 | $5.28 | 5343 |
| 2023-10-02 | 37.98 | $5.13 | 7740 |
| 2023-09-29 | 40.68 | $5.35 | 3881 |
| 2023-09-28 | 40.94 | $5.37 | 12949 |
| 2023-09-27 | 38.02 | $5.21 | 18246 |
| 2023-09-26 | 38.82 | $5.28 | 8562 |
| 2023-09-25 | 39.15 | $5.31 | 4322 |
| 2023-09-22 | 40.70 | $5.45 | 2998 |
| 2023-09-21 | 39.06 | $5.35 | 9688 |
| 2023-09-20 | 40.01 | $5.44 | 14563 |
| 2023-09-19 | 39.85 | $5.43 | 14007 |
| 2023-09-18 | 41.47 | $5.59 | 31088 |
| 2023-09-15 | 41.67 | $5.61 | 71279 |
| 2023-09-14 | 42.06 | $5.65 | 29979 |
| 2023-09-13 | 41.02 | $5.57 | 41802 |
| 2023-09-12 | 40.51 | $5.53 | 8475 |
| 2023-09-11 | 39.71 | $5.47 | 18763 |
| 2023-09-08 | 42.42 | $5.79 | 18258 |
| 2023-09-07 | 43.19 | $5.88 | 36846 |
| 2023-09-06 | 44.84 | $6.07 | 33982 |
| 2023-09-05 | 45.53 | $6.15 | 58683 |
| 2023-09-01 | 44.51 | $6.05 | 47371 |
| 2023-08-31 | 46.40 | $6.28 | 75074 |
| 2023-08-30 | 44.45 | $6.08 | 135527 |
| 2023-08-29 | 42.97 | $5.93 | 250205 |
| 2023-08-28 | 40.46 | $5.68 | 3.1M |
| 2023-08-25 | 30.58 | $4.83 | 2.7M |
| 2023-08-24 | 18.84 | $4.05 | 262280 |
| 2023-08-23 | 26.86 | $5.50 | 4389 |
| 2023-08-22 | 27.38 | $5.57 | 15058 |
| 2023-08-21 | 29.55 | $5.84 | 13670 |
| 2023-08-18 | 28.96 | $5.81 | 5808 |
| 2023-08-17 | 32.79 | $6.25 | 6239 |
| 2023-08-16 | 35.53 | $6.52 | 1224 |
| 2023-08-15 | 38.10 | $6.75 | — |
| 2023-08-14 | 38.10 | $6.75 | 8616 |
| 2023-08-11 | 45.40 | $7.32 | 5460 |
| 2023-08-10 | 47.46 | $7.45 | 5435 |
| 2023-08-09 | 54.02 | $7.83 | 7539 |
| 2023-08-08 | 53.54 | $7.80 | 3145 |
| 2023-08-07 | 44.30 | $7.30 | 4293 |
| 2023-08-04 | 51.05 | $7.65 | 4758 |
| 2023-08-03 | 52.80 | $7.73 | 11400 |
| 2023-08-02 | 41.94 | $7.27 | 3600 |
| 2023-08-01 | 46.59 | $7.48 | 4100 |
| 2023-07-31 | 48.28 | $7.55 | 3500 |
| 2023-07-28 | 48.28 | $7.55 | 700 |
| 2023-07-27 | 50.91 | $7.66 | 2500 |
| 2023-07-26 | 50.91 | $7.66 | 300 |
| 2023-07-25 | 50.24 | $7.63 | 2300 |
| 2023-07-24 | 52.73 | $7.74 | 9200 |
| 2023-07-21 | 59.34 | $8.00 | 1900 |
| 2023-07-20 | 59.34 | $8.00 | 3300 |
| 2023-07-19 | 59.34 | $8.00 | 21200 |
| 2023-07-18 | 51.53 | $7.61 | 2600 |
| 2023-07-17 | 50.60 | $7.57 | 900 |
| 2023-07-14 | 45.95 | $7.38 | 700 |
| 2023-07-13 | 43.84 | $7.30 | 1600 |
| 2023-07-12 | 43.31 | $7.28 | 1000 |
| 2023-07-11 | 44.91 | $7.36 | 1900 |
| 2023-07-10 | 46.33 | $7.43 | 1700 |
| 2023-07-07 | 43.92 | $7.33 | 900 |
| 2023-07-06 | 43.92 | $7.33 | 3200 |
| 2023-07-05 | 45.78 | $7.43 | 800 |
| 2023-07-03 | 45.34 | $7.41 | 2700 |
| 2023-06-30 | 51.48 | $7.72 | 4600 |
| 2023-06-29 | 51.70 | $7.73 | 1000 |
| 2023-06-28 | 52.53 | $7.77 | 1500 |
| 2023-06-27 | 51.60 | $7.72 | 3800 |
| 2023-06-26 | 51.24 | $7.70 | 4000 |
| 2023-06-23 | 51.61 | $7.72 | 1800 |
| 2023-06-22 | 52.50 | $7.77 | 1100 |
| 2023-06-21 | 52.50 | $7.77 | 1400 |
| 2023-06-20 | 55.25 | $7.93 | 3400 |
| 2023-06-16 | 56.48 | $8.00 | 10600 |
| 2023-06-15 | 49.45 | $7.54 | 3800 |
| 2023-06-14 | 49.95 | $7.57 | 1400 |
| 2023-06-13 | 47.43 | $7.42 | 2800 |
| 2023-06-12 | 45.51 | $7.31 | 7000 |
| 2023-06-09 | 47.30 | $7.43 | 1000 |
| 2023-06-08 | 49.13 | $7.55 | 5900 |
| 2023-06-07 | 49.59 | $7.58 | 5400 |
| 2023-06-06 | 51.40 | $7.70 | 6200 |
| 2023-06-05 | 52.15 | $7.75 | 8100 |
| 2023-06-02 | 51.20 | $7.68 | 2000 |
| 2023-06-01 | 50.40 | $7.62 | 3300 |
| 2023-05-31 | 47.23 | $7.39 | 3700 |
| 2023-05-30 | 47.35 | $7.40 | 5000 |
| 2023-05-26 | 47.09 | $7.38 | 20400 |
| 2023-05-25 | 51.40 | $7.73 | 9500 |
| 2023-05-24 | 54.52 | $7.96 | 5100 |
| 2023-05-23 | 51.35 | $7.70 | 600 |
| 2023-05-22 | 51.35 | $7.70 | 2000 |
| 2023-05-19 | 51.35 | $7.70 | 200 |
| 2023-05-18 | 51.35 | $7.70 | 10900 |
| 2023-05-17 | 51.46 | $7.71 | 2400 |
| 2023-05-16 | 54.64 | $7.99 | 1500 |
| 2023-05-15 | 54.64 | $7.99 | 22700 |
| 2023-05-12 | 60.16 | $8.45 | 22100 |
| 2023-05-11 | 57.97 | $8.20 | 14700 |
| 2023-05-10 | 64.73 | $8.70 | 146500 |
| 2023-05-09 | 51.96 | $7.50 | 17300 |
| 2023-05-08 | 44.48 | $7.03 | 800 |
| 2023-05-05 | 47.95 | $7.26 | 2100 |
| 2023-05-04 | 45.85 | $7.14 | 900 |
| 2023-05-03 | 46.15 | $7.16 | 18300 |
| 2023-05-02 | 43.02 | $6.98 | 5400 |
| 2023-05-01 | 38.30 | $6.73 | 3800 |
| 2023-04-28 | 33.49 | $6.50 | 4100 |
| 2023-04-27 | 33.60 | $6.51 | 6500 |
| 2023-04-26 | 33.91 | $6.54 | 6400 |
| 2023-04-25 | 34.94 | $6.64 | 6400 |
| 2023-04-24 | 38.37 | $6.95 | 3300 |
| 2023-04-21 | 39.56 | $7.05 | 3600 |
| 2023-04-20 | 41.65 | $7.22 | 1100 |
| 2023-04-19 | 39.69 | $7.11 | 2700 |
| 2023-04-18 | 40.39 | $7.17 | 900 |
| 2023-04-17 | 44.36 | $7.49 | 14200 |
| 2023-04-14 | 42.34 | $7.37 | 2400 |
| 2023-04-13 | 40.11 | $7.24 | 1500 |
| 2023-04-12 | 39.93 | $7.23 | 2000 |
| 2023-04-11 | 37.75 | $7.10 | 5400 |
| 2023-04-10 | 36.05 | $7.00 | 1000 |
| 2023-04-06 | 37.71 | $7.17 | 900 |
| 2023-04-05 | 34.85 | $7.00 | 2200 |
| 2023-04-04 | 35.77 | $7.10 | 5400 |
| 2023-04-03 | 33.27 | $6.95 | 10800 |
| 2023-03-31 | 36.51 | $7.31 | 1200 |
| 2023-03-30 | 33.25 | $7.12 | 4400 |
| 2023-03-29 | 32.38 | $7.07 | 2500 |
| 2023-03-28 | 31.36 | $7.01 | 900 |
| 2023-03-27 | 31.20 | $7.00 | 23100 |
| 2023-03-24 | 33.08 | $7.25 | 7800 |
| 2023-03-23 | 37.93 | $7.81 | 6600 |
| 2023-03-22 | 39.51 | $7.97 | 1100 |
| 2023-03-21 | 40.71 | $8.09 | 5200 |
| 2023-03-20 | 42.24 | $8.24 | 4400 |
| 2023-03-17 | 46.56 | $8.63 | 1100 |
| 2023-03-16 | 46.56 | $8.63 | 900 |
| 2023-03-15 | 45.92 | $8.58 | 7600 |
| 2023-03-14 | 39.29 | $8.10 | 1200 |
| 2023-03-13 | 39.39 | $8.11 | 8300 |
| 2023-03-10 | 51.07 | $9.10 | 6200 |
| 2023-03-09 | 51.66 | $9.14 | 700 |
| 2023-03-08 | 54.81 | $9.35 | 1700 |
| 2023-03-07 | 54.56 | $9.33 | 3900 |
| 2023-03-06 | 55.58 | $9.40 | 2600 |
| 2023-03-03 | 47.88 | $8.82 | 2400 |
| 2023-03-02 | 51.07 | $9.04 | 6100 |
| 2023-03-01 | 53.86 | $9.22 | 2100 |
| 2023-02-28 | 54.65 | $9.27 | 2400 |
| 2023-02-27 | 54.01 | $9.22 | 3700 |
| 2023-02-24 | 53.76 | $9.20 | 5700 |
| 2023-02-23 | 55.76 | $9.34 | 500 |
| 2023-02-22 | 60.16 | $9.63 | 3200 |
| 2023-02-21 | 55.94 | $9.26 | 4500 |
| 2023-02-17 | 56.56 | $9.30 | 2700 |
| 2023-02-16 | 59.67 | $9.50 | 1800 |
| 2023-02-15 | 62.44 | $9.67 | 3800 |
| 2023-02-14 | 60.28 | $9.46 | 10700 |
| 2023-02-13 | 57.38 | $9.20 | 1700 |
| 2023-02-10 | 57.04 | $9.17 | 4800 |
| 2023-02-09 | 55.92 | $9.07 | 2900 |
| 2023-02-08 | 57.20 | $9.16 | 1100 |
| 2023-02-07 | 57.61 | $9.19 | 2700 |
| 2023-02-06 | 55.88 | $9.02 | 7400 |
| 2023-02-03 | 55.78 | $9.01 | 5200 |
| 2023-02-02 | 58.18 | $9.20 | 3100 |
| 2023-02-01 | 57.36 | $9.11 | 24000 |
| 2023-01-31 | 55.31 | $8.89 | 3400 |
| 2023-01-30 | 57.83 | $9.10 | 2400 |
| 2023-01-27 | 56.48 | $8.95 | 2600 |
| 2023-01-26 | 58.01 | $9.08 | 7000 |
| 2023-01-25 | 58.24 | $9.10 | 2300 |
| 2023-01-24 | 56.17 | $8.85 | 6000 |
| 2023-01-23 | 59.17 | $9.12 | 1000 |
| 2023-01-20 | 59.96 | $9.19 | 20200 |
| 2023-01-19 | 54.72 | $8.55 | 800 |
| 2023-01-18 | 47.83 | $7.87 | 6300 |
| 2023-01-17 | 50.18 | $8.09 | 4800 |
| 2023-01-13 | 47.62 | $7.86 | 4500 |
| 2023-01-12 | 48.24 | $7.92 | 3700 |
| 2023-01-11 | 51.71 | $8.25 | 2500 |
| 2023-01-10 | 50.37 | $8.12 | 800 |
| 2023-01-09 | 51.74 | $8.25 | 5900 |
| 2023-01-06 | 49.96 | $8.07 | 3600 |
| 2023-01-05 | 49.96 | $8.07 | 4700 |
| 2023-01-04 | 51.58 | $8.24 | 7700 |
| 2023-01-03 | 53.42 | $8.43 | 10400 |
| 2022-12-30 | 47.62 | $7.81 | 10000 |
| 2022-12-29 | 45.66 | $7.62 | 13900 |
| 2022-12-28 | 44.93 | $7.55 | 25300 |
| 2022-12-27 | 51.34 | $8.24 | 30000 |
| 2022-12-23 | 53.77 | $8.47 | 7800 |
| 2022-12-22 | 53.77 | $8.47 | 8600 |
| 2022-12-21 | 56.16 | $8.70 | 9800 |
| 2022-12-20 | 56.16 | $8.70 | 1700 |
| 2022-12-19 | 56.26 | $8.71 | 61500 |
| 2022-12-16 | 58.91 | $8.98 | 19100 |
| 2022-12-15 | 57.93 | $8.84 | 30800 |
| 2022-12-14 | 58.03 | $8.85 | 15600 |
| 2022-12-13 | 63.15 | $9.38 | 18800 |
| 2022-12-12 | 61.25 | $9.07 | 26800 |
| 2022-12-09 | 60.82 | $9.00 | 11400 |
| 2022-12-08 | 62.72 | $9.20 | 36300 |
| 2022-12-07 | 63.38 | $9.27 | 32000 |
| 2022-12-06 | 65.54 | $9.50 | 28200 |
| 2022-12-05 | 66.95 | $9.65 | 47600 |
| 2022-12-02 | 62.33 | $8.75 | 31000 |
| 2022-12-01 | 63.74 | $8.90 | 47800 |
| 2022-11-30 | 64.57 | $8.99 | 38400 |
| 2022-11-29 | 61.43 | $8.40 | 10300 |
| 2022-11-28 | 66.05 | $8.89 | 97400 |
| 2022-11-25 | 62.86 | $8.30 | 17400 |
| 2022-11-23 | 62.29 | $8.20 | 44600 |
| 2022-11-22 | 57.71 | $7.46 | 95500 |
| 2022-11-21 | 52.70 | $6.78 | 41500 |
| 2022-11-18 | 55.36 | $7.07 | 42800 |
| 2022-11-17 | 60.45 | $7.58 | 57500 |
| 2022-11-16 | 56.91 | $7.10 | 412300 |
| 2022-11-15 | 55.24 | $6.89 | 82400 |
| 2022-11-14 | 74.01 | $8.34 | 656200 |
| 2022-11-11 | 56.31 | $6.52 | 8400 |
| 2022-11-10 | 51.67 | $6.25 | 20200 |
| 2022-11-09 | 45.34 | $5.94 | 173600 |
| 2022-11-08 | 43.06 | $5.84 | 2600 |
| 2022-11-07 | 42.83 | $5.83 | 1200 |
| 2022-11-04 | 42.17 | $5.80 | 1600 |
| 2022-11-03 | 42.17 | $5.80 | 1400 |
| 2022-11-02 | 44.81 | $5.97 | 2100 |
| 2022-11-01 | 40.66 | $5.77 | 1700 |
| 2022-10-31 | 38.01 | $5.65 | 4500 |
| 2022-10-28 | 38.15 | $5.66 | 3100 |
| 2022-10-27 | 39.48 | $5.76 | 1600 |
| 2022-10-26 | 38.46 | $5.71 | 5300 |
| 2022-10-25 | 40.54 | $5.87 | 1300 |
| 2022-10-24 | 37.10 | $5.70 | 10000 |
| 2022-10-21 | 37.22 | $5.71 | 5800 |
| 2022-10-20 | 36.05 | $5.65 | 600 |
| 2022-10-19 | 38.32 | $5.85 | 4800 |
| 2022-10-18 | 40.39 | $6.02 | 2100 |
| 2022-10-17 | 35.12 | $5.75 | 9800 |
| 2022-10-14 | 36.96 | $5.91 | 1700 |
| 2022-10-13 | 38.39 | $6.03 | 1000 |
| 2022-10-12 | 36.84 | $5.95 | 5100 |
| 2022-10-11 | 31.52 | $5.69 | 2200 |
| 2022-10-10 | 32.52 | $5.79 | 5300 |
| 2022-10-07 | 33.12 | $5.85 | 2700 |
| 2022-10-06 | 34.43 | $5.98 | 4800 |
| 2022-10-05 | 31.46 | $5.83 | 900 |
| 2022-10-04 | 32.49 | $5.94 | 6000 |
| 2022-10-03 | 32.58 | $5.95 | 2900 |
| 2022-09-30 | 34.13 | $6.12 | 2000 |
| 2022-09-29 | 34.40 | $6.15 | 900 |
| 2022-09-28 | 34.07 | $6.13 | 4200 |
| 2022-09-27 | 32.42 | $6.03 | 4900 |
| 2022-09-26 | 29.41 | $5.85 | 5400 |
| 2022-09-23 | 29.62 | $5.88 | 14400 |
| 2022-09-22 | 33.13 | $6.35 | 26400 |
| 2022-09-21 | 35.23 | $6.60 | 6200 |
| 2022-09-20 | 36.64 | $6.76 | 3300 |
| 2022-09-19 | 37.91 | $6.90 | 11100 |
| 2022-09-16 | 36.57 | $6.81 | 14000 |
| 2022-09-15 | 38.59 | $7.04 | 6800 |
| 2022-09-14 | 39.77 | $7.17 | 33000 |
| 2022-09-13 | 42.93 | $7.50 | 5500 |
| 2022-09-12 | 47.75 | $7.94 | 20600 |
| 2022-09-09 | 39.89 | $7.40 | 15300 |
| 2022-09-08 | 38.26 | $7.30 | 3100 |
| 2022-09-07 | 38.96 | $7.37 | 800 |
| 2022-09-06 | 39.66 | $7.44 | 2200 |
| 2022-09-02 | 38.47 | $7.36 | 1700 |
| 2022-09-01 | 38.18 | $7.34 | 8300 |
| 2022-08-31 | 37.06 | $7.26 | 9900 |
| 2022-08-30 | 38.73 | $7.46 | 4700 |
| 2022-08-29 | 39.84 | $7.59 | 5800 |
| 2022-08-26 | 40.69 | $7.69 | 9500 |
| 2022-08-25 | 43.81 | $8.04 | 2500 |
| 2022-08-24 | 43.22 | $7.99 | 4400 |
| 2022-08-23 | 44.19 | $8.10 | 6300 |
| 2022-08-22 | 42.97 | $7.99 | 10800 |
| 2022-08-19 | 48.13 | $8.56 | 8000 |
| 2022-08-18 | 43.00 | $8.11 | 9600 |
| 2022-08-17 | 43.82 | $8.20 | 17300 |
| 2022-08-16 | 45.57 | $8.39 | 20800 |
| 2022-08-15 | 49.10 | $8.75 | 25500 |
| 2022-08-12 | 50.66 | $8.90 | 11100 |
| 2022-08-11 | 50.56 | $8.89 | 22100 |
| 2022-08-10 | 54.18 | $9.24 | 16900 |
| 2022-08-09 | 52.04 | $9.01 | 23300 |
| 2022-08-08 | 52.96 | $9.10 | 12400 |
| 2022-08-05 | 56.32 | $9.42 | 19600 |
| 2022-08-04 | 58.31 | $9.60 | 58400 |
| 2022-08-03 | 51.03 | $8.80 | 5400 |
| 2022-08-02 | 49.25 | $8.63 | 26900 |
| 2022-08-01 | 52.34 | $8.92 | 5200 |
| 2022-07-29 | 50.82 | $8.77 | 2400 |
| 2022-07-28 | 51.66 | $8.85 | 25000 |
| 2022-07-27 | 48.23 | $8.51 | 64000 |
| 2022-07-26 | 48.71 | $8.56 | 29000 |
| 2022-07-25 | 51.35 | $8.83 | 1700 |
| 2022-07-22 | 51.35 | $8.83 | 13700 |
| 2022-07-21 | 52.29 | $8.93 | 42600 |
| 2022-07-20 | 54.39 | $9.15 | 16800 |
| 2022-07-19 | 55.45 | $9.26 | 22600 |
| 2022-07-18 | 56.68 | $9.39 | 9500 |
| 2022-07-15 | 58.10 | $9.54 | 33900 |
| 2022-07-14 | 56.80 | $9.35 | 32100 |
| 2022-07-13 | 61.89 | $9.88 | 59000 |
| 2022-07-12 | 60.10 | $9.60 | 215700 |
| 2022-07-11 | 57.08 | $9.16 | 152000 |
| 2022-07-08 | 57.26 | $9.18 | 2.1M |
| 2022-07-07 | 48.62 | $8.10 | 695700 |
| 2022-07-06 | 44.26 | $7.66 | 10300 |
| 2022-07-05 | 44.59 | $7.70 | 6700 |
| 2022-07-01 | 43.60 | $7.60 | 23700 |
| 2022-06-30 | 43.97 | $7.65 | 6800 |
| 2022-06-29 | 43.33 | $7.58 | 19600 |
| 2022-06-28 | 43.81 | $7.65 | 6500 |
| 2022-06-27 | 45.80 | $7.94 | 2700 |
| 2022-06-24 | 44.81 | $7.82 | 37000 |
| 2022-06-23 | 46.56 | $8.08 | 7500 |
| 2022-06-22 | 45.15 | $7.90 | 12600 |
| 2022-06-21 | 47.87 | $8.31 | 21300 |
| 2022-06-17 | 48.90 | $8.46 | 20300 |
| 2022-06-16 | 48.83 | $8.45 | 23200 |
| 2022-06-15 | 48.89 | $8.46 | 36200 |
| 2022-06-14 | 47.41 | $8.23 | 18300 |
| 2022-06-13 | 47.87 | $8.31 | 29400 |
| 2022-06-10 | 51.73 | $8.96 | 54500 |
| 2022-06-09 | 48.45 | $8.42 | 45500 |
| 2022-06-08 | 48.62 | $8.45 | 119400 |
| 2022-06-07 | 50.71 | $8.81 | 815900 |
| 2022-06-06 | 56.81 | $9.76 | 160300 |
| 2022-06-03 | 57.16 | $9.81 | 115400 |
| 2022-06-02 | 55.04 | $9.40 | 190600 |
| 2022-06-01 | 57.20 | $9.73 | 637200 |
| 2022-05-31 | 63.30 | $10.58 | 264200 |
| 2022-05-27 | 62.03 | $10.30 | 458100 |
| 2022-05-26 | 57.73 | $9.43 | 1.3M |
| 2022-05-25 | 46.71 | $7.76 | 105400 |
| 2022-05-24 | 38.92 | $6.90 | 3500 |
| 2022-05-23 | 39.69 | $7.02 | 19000 |
| 2022-05-20 | 39.31 | $6.98 | 6600 |
| 2022-05-19 | 38.94 | $6.94 | 8600 |
| 2022-05-18 | 38.68 | $6.91 | 34700 |
| 2022-05-17 | 42.06 | $7.50 | 10700 |
| 2022-05-16 | 39.86 | $7.24 | 14600 |
| 2022-05-13 | 39.78 | $7.23 | 24600 |
| 2022-05-12 | 40.36 | $7.34 | 24800 |
| 2022-05-11 | 40.52 | $7.37 | 15800 |
| 2022-05-10 | 42.64 | $7.78 | 26200 |
| 2022-05-09 | 39.94 | $7.41 | 40200 |
| 2022-05-06 | 43.12 | $8.02 | 12100 |
| 2022-05-05 | 44.10 | $8.20 | 21800 |
| 2022-05-04 | 45.93 | $8.53 | 41600 |
| 2022-05-03 | 44.68 | $8.34 | 20200 |
| 2022-05-02 | 42.62 | $8.03 | 46500 |
| 2022-04-29 | 43.56 | $8.22 | 71800 |
| 2022-04-28 | 43.37 | $8.19 | 49800 |
| 2022-04-27 | 43.65 | $8.25 | 46300 |
| 2022-04-26 | 43.48 | $8.22 | 52600 |
| 2022-04-25 | 44.99 | $8.57 | 32200 |
| 2022-04-22 | 44.79 | $8.53 | 95800 |
| 2022-04-21 | 44.54 | $8.48 | 150100 |
| 2022-04-20 | 49.71 | $9.69 | 497300 |
| 2022-04-19 | 49.76 | $9.70 | 416100 |
| 2022-04-18 | 48.83 | $9.49 | 81800 |
| 2022-04-14 | 49.12 | $9.56 | 133000 |
| 2022-04-13 | 48.07 | $9.31 | 93500 |
| 2022-04-12 | 47.21 | $9.10 | 168000 |
| 2022-04-11 | 47.46 | $9.17 | 100700 |
| 2022-04-08 | 46.11 | $8.82 | 313100 |
| 2022-04-07 | 47.26 | $9.17 | 532900 |
| 2022-04-06 | 48.08 | $9.42 | 201500 |
| 2022-04-05 | 49.42 | $9.83 | 713000 |
| 2022-04-04 | 51.85 | $10.56 | 2.2M |
| 2022-04-01 | 60.04 | $12.69 | 4.1M |
| 2022-03-31 | 55.77 | $11.32 | 2.7M |
| 2022-03-30 | 55.21 | $11.15 | 21.0M |
| 2022-03-29 | 46.01 | $8.76 | 476000 |
| 2022-03-28 | 42.43 | $8.00 | 290100 |
| 2022-03-25 | 39.58 | $7.43 | 69300 |
| 2022-03-24 | 41.54 | $8.00 | 33100 |
| 2022-03-23 | 43.35 | $8.51 | 51600 |
| 2022-03-22 | 42.37 | $8.30 | 72600 |
| 2022-03-21 | 42.94 | $8.47 | 86000 |
| 2022-03-18 | 43.14 | $8.53 | 68700 |
| 2022-03-17 | 42.64 | $8.41 | 57900 |
| 2022-03-16 | 43.15 | $8.58 | 146200 |
| 2022-03-15 | 43.53 | $8.71 | 343800 |
| 2022-03-14 | 41.58 | $8.19 | 644300 |
| 2022-03-11 | 40.95 | $8.02 | 298400 |
| 2022-03-10 | 41.53 | $8.25 | 950600 |
| 2022-03-09 | 42.19 | $8.52 | 5.6M |
| 2022-03-08 | 35.62 | $6.70 | 36200 |
| 2022-03-07 | 35.75 | $6.76 | 69300 |
| 2022-03-04 | 35.49 | $6.69 | 62700 |
| 2022-03-03 | 37.07 | $7.48 | 47500 |
| 2022-03-02 | 38.54 | $8.19 | 154300 |
| 2022-03-01 | 36.63 | $7.62 | 43000 |
| 2022-02-28 | 37.74 | $8.19 | 42900 |
| 2022-02-25 | 38.85 | $8.75 | 30900 |
| 2022-02-24 | 39.04 | $8.85 | 92100 |
| 2022-02-23 | 37.07 | $8.19 | 96100 |
| 2022-02-22 | 37.88 | $8.65 | 83200 |
| 2022-02-18 | 39.30 | $9.45 | 105800 |
| 2022-02-17 | 40.08 | $9.89 | 136400 |
| 2022-02-16 | 41.90 | $10.90 | 89400 |
| 2022-02-15 | 43.39 | $11.70 | 97600 |
| 2022-02-14 | 44.03 | $12.05 | 395000 |
| 2022-02-11 | 41.82 | $11.11 | 79600 |
| 2022-02-10 | 43.72 | $12.20 | 292100 |
| 2022-02-09 | 43.88 | $12.29 | 196000 |
| 2022-02-08 | 43.47 | $12.10 | 184800 |
| 2022-02-07 | 42.64 | $11.70 | 319200 |
| 2022-02-04 | 46.39 | $14.01 | 169300 |
| 2022-02-03 | 46.02 | $13.82 | 324200 |
| 2022-02-02 | 45.32 | $13.45 | 310900 |
| 2022-02-01 | 44.95 | $13.25 | 164100 |
| 2022-01-31 | 46.51 | $14.30 | 227900 |
| 2022-01-28 | 46.34 | $14.20 | 617800 |
| 2022-01-27 | 44.57 | $13.13 | 432100 |
| 2022-01-26 | 45.46 | $13.80 | 546400 |
| 2022-01-25 | 47.51 | $15.32 | 382100 |
| 2022-01-24 | 48.66 | $16.16 | 288500 |
| 2022-01-21 | 50.65 | $17.60 | 422700 |
| 2022-01-20 | 51.90 | $18.49 | 525700 |
| 2022-01-19 | 53.86 | $19.87 | 1.9M |
| 2022-01-18 | 58.28 | $22.79 | 1.8M |
| 2022-01-14 | 54.13 | $19.40 | 1.5M |
| 2022-01-13 | 59.16 | $22.45 | 2.2M |
| 2022-01-12 | 59.20 | $22.47 | 1.9M |
| 2022-01-11 | 64.33 | $25.37 | 5.2M |
| 2022-01-10 | 63.34 | $24.42 | 7.7M |
| 2022-01-07 | 62.23 | $23.36 | 5.6M |
| 2022-01-06 | 60.08 | $21.38 | 3.6M |
| 2022-01-05 | 58.66 | $20.12 | 5.9M |
| 2022-01-04 | 56.04 | $17.89 | 1.6M |
| 2022-01-03 | 58.89 | $19.68 | 1.8M |
| 2021-12-31 | 64.86 | $23.08 | 9.1M |
| 2021-12-30 | 66.11 | $23.75 | 23.7M |
| 2021-12-29 | 65.44 | $23.04 | 28.2M |
| 2021-12-28 | 61.31 | $19.02 | 43.5M |
| 2021-12-27 | 50.94 | $11.54 | 830600 |
| 2021-12-23 | 51.79 | $12.02 | 582500 |
| 2021-12-22 | 51.72 | $11.98 | 1.7M |
| 2021-12-21 | 51.89 | $12.08 | 2.3M |
| 2021-12-20 | 51.04 | $11.50 | 2.1M |
| 2021-12-17 | 62.16 | $17.71 | 4.5M |
| 2021-12-16 | 64.17 | $18.65 | 4.4M |
| 2021-12-15 | 61.35 | $16.42 | 3.9M |
| 2021-12-14 | 61.83 | $16.65 | 2.9M |
| 2021-12-13 | 64.30 | $17.85 | 3.7M |
| 2021-12-10 | 70.68 | $20.70 | 12.9M |
| 2021-12-09 | 77.90 | $23.50 | 31.4M |
| 2021-12-08 | 73.93 | $19.11 | 68.1M |
| 2021-12-07 | 60.59 | $10.38 | 11.6M |
| 2021-12-06 | 81.90 | $15.05 | 84.5M |
| 2021-12-03 | 34.52 | $4.94 | 22000 |
| 2021-12-02 | 41.45 | $5.62 | 25400 |
| 2021-12-01 | 33.42 | $5.19 | 26300 |
| 2021-11-30 | 34.79 | $5.32 | 10800 |
| 2021-11-29 | 34.79 | $5.32 | 15800 |
| 2021-11-26 | 34.99 | $5.34 | 8600 |
| 2021-11-24 | 35.57 | $5.40 | 151400 |
| 2021-11-23 | 31.42 | $5.17 | 5100 |
| 2021-11-22 | 31.84 | $5.22 | 28700 |
| 2021-11-19 | 28.93 | $5.06 | 12200 |
| 2021-11-18 | 28.93 | $5.06 | 57000 |
| 2021-11-17 | 30.71 | $5.30 | 11800 |
| 2021-11-16 | 30.20 | $5.27 | 25400 |
| 2021-11-15 | 31.83 | $5.49 | 37800 |
| 2021-11-12 | 32.98 | $5.64 | 12600 |
| 2021-11-11 | 30.10 | $5.46 | 24500 |
| 2021-11-10 | 28.47 | $5.36 | 28500 |
| 2021-11-09 | 29.05 | $5.45 | 46200 |
| 2021-11-08 | 31.84 | $5.86 | 45400 |
| 2021-11-05 | 34.95 | $6.26 | 269500 |
| 2021-11-04 | 47.69 | $7.41 | 1.3M |
| 2021-11-03 | 44.51 | $7.22 | 7800 |
| 2021-11-02 | 45.48 | $7.29 | 2200 |
| 2021-11-01 | 46.16 | $7.34 | 6800 |
| 2021-10-29 | 44.10 | $7.21 | 3400 |
| 2021-10-28 | 43.94 | $7.20 | 2600 |
| 2021-10-27 | 43.64 | $7.18 | 37100 |
| 2021-10-26 | 45.61 | $7.35 | 4000 |
| 2021-10-25 | 45.73 | $7.36 | 6300 |
| 2021-10-22 | 48.41 | $7.59 | 38200 |
| 2021-10-21 | 46.06 | $7.41 | 3100 |
| 2021-10-20 | 46.06 | $7.41 | 50700 |
| 2021-10-19 | 44.67 | $7.30 | 3500 |
| 2021-10-18 | 43.41 | $7.20 | 6700 |
| 2021-10-15 | 42.16 | $7.10 | 7300 |
| 2021-10-14 | 45.20 | $7.42 | 3300 |
| 2021-10-13 | 43.13 | $7.25 | 3500 |
| 2021-10-12 | 45.23 | $7.47 | 2800 |
| 2021-10-11 | 41.54 | $7.17 | 7600 |
| 2021-10-08 | 44.68 | $7.50 | 1800 |
| 2021-10-07 | 45.88 | $7.62 | 19900 |
| 2021-10-06 | 44.22 | $7.48 | 46800 |
| 2021-10-05 | 45.94 | $7.66 | 2400 |
| 2021-10-04 | 45.15 | $7.59 | 1100 |
| 2021-10-01 | 47.41 | $7.83 | 6000 |
| 2021-09-30 | 43.62 | $7.49 | 5700 |
| 2021-09-29 | 43.89 | $7.52 | 20600 |
| 2021-09-28 | 45.55 | $7.71 | 7600 |
| 2021-09-27 | 52.28 | $8.39 | 4000 |
| 2021-09-24 | 53.28 | $8.48 | 1100 |
| 2021-09-23 | 54.59 | $8.60 | 26100 |
| 2021-09-22 | 52.07 | $8.33 | 3500 |
| 2021-09-21 | 47.00 | $7.84 | 6800 |
| 2021-09-20 | 46.56 | $7.80 | 4500 |
| 2021-09-17 | 53.13 | $8.43 | 11300 |
| 2021-09-16 | 47.55 | $7.93 | 5200 |
| 2021-09-15 | 51.39 | $8.26 | 32900 |
| 2021-09-14 | 49.02 | $8.06 | 900 |
| 2021-09-13 | 49.59 | $8.11 | 4300 |
| 2021-09-10 | 50.26 | $8.17 | 4300 |
| 2021-09-09 | 55.23 | $8.59 | 4900 |
| 2021-09-08 | 58.09 | $8.81 | 33100 |
| 2021-09-07 | 57.90 | $8.79 | 10700 |
| 2021-09-03 | 58.28 | $8.82 | 9300 |
| 2021-09-02 | 55.36 | $8.50 | 34900 |
| 2021-09-01 | 51.22 | $8.09 | 3200 |
| 2021-08-31 | 50.36 | $8.01 | 3900 |
| 2021-08-30 | 55.44 | $8.45 | 24000 |
| 2021-08-27 | 51.65 | $8.09 | 52000 |
| 2021-08-26 | 43.99 | $7.48 | 1700 |
| 2021-08-25 | 40.93 | $7.27 | 14500 |
| 2021-08-24 | 41.34 | $7.31 | 6900 |
| 2021-08-23 | 44.85 | $7.64 | 9600 |
| 2021-08-20 | 37.34 | $7.15 | 4300 |
| 2021-08-19 | 40.44 | $7.44 | 900 |
| 2021-08-18 | 35.91 | $7.18 | 3600 |
| 2021-08-17 | 37.69 | $7.35 | 2500 |
| 2021-08-16 | 37.80 | $7.36 | 4400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.50
2026-03-30
Close Price
$3.98
Vol: 502
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-30 | -57.50 | $3.98 | 502 |
| 2026-03-27 | -27.50 | $4.10 | 937 |
| 2026-03-26 | -58.54 | $3.97 | 633 |
| 2026-03-25 | -71.11 | $3.89 | — |
| 2026-03-24 | -55.17 | $3.89 | 2780 |
| 2026-03-23 | -39.66 | $3.98 | 2431 |
| 2026-03-20 | -32.76 | $4.02 | 1127 |
| 2026-03-19 | -37.93 | $3.99 | 536 |
| 2026-03-18 | -53.45 | $3.90 | 1538 |
| 2026-03-17 | -31.03 | $4.03 | 299 |
| 2026-03-16 | -32.76 | $4.02 | 717 |
| 2026-03-13 | -60.71 | $3.96 | 4641 |
| 2026-03-12 | -66.67 | $3.91 | 12613 |
| 2026-03-11 | -60.71 | $3.96 | 6127 |
| 2026-03-10 | -57.65 | $3.99 | 11151 |
| 2026-03-09 | -55.17 | $4.02 | 247 |
| 2026-03-06 | -83.09 | $3.86 | 10086 |
| 2026-03-05 | -83.82 | $3.85 | 4544 |
| 2026-03-04 | -70.59 | $4.03 | 2524 |
| 2026-03-03 | -81.02 | $3.89 | 2213 |
| 2026-03-02 | -75.17 | $4.00 | 19661 |
| 2026-02-27 | -86.44 | $3.87 | — |
| 2026-02-26 | -88.70 | $3.83 | 1100 |
| 2026-02-25 | -85.88 | $3.88 | 655 |
| 2026-02-24 | -91.62 | $3.87 | — |
| 2026-02-23 | -83.82 | $3.95 | 5725 |
| 2026-02-20 | -71.81 | $4.05 | 18090 |
| 2026-02-19 | -75.53 | $3.98 | 945 |
| 2026-02-18 | -81.50 | $3.77 | 5542 |
| 2026-02-17 | -75.00 | $3.90 | 8892 |
| 2026-02-13 | -60.00 | $4.20 | 64687 |
| 2026-02-12 | -60.00 | $4.20 | 7092 |
| 2026-02-11 | -63.50 | $4.13 | 11074 |
| 2026-02-10 | -59.00 | $4.22 | 15707 |
| 2026-02-09 | -57.00 | $4.26 | 8553 |
| 2026-02-06 | -30.00 | $4.80 | 32705 |
| 2026-02-05 | -49.50 | $4.41 | 4189 |
| 2026-02-04 | -51.00 | $4.38 | 14185 |
| 2026-02-03 | -51.00 | $4.38 | 43542 |
| 2026-02-02 | -37.50 | $4.65 | 162020 |
| 2026-01-30 | -7.50 | $5.25 | 68989 |
| 2026-01-29 | -18.01 | $4.70 | 16300 |
| 2026-01-28 | -13.94 | $4.76 | 95046 |
| 2026-01-27 | -34.23 | $4.32 | 51624 |
| 2026-01-26 | -34.44 | $4.31 | 80816 |
| 2026-01-23 | -72.85 | $3.73 | 201834 |
| 2026-01-22 | -74.17 | $3.71 | 65600 |
| 2026-01-21 | -90.07 | $3.47 | 109050 |
| 2026-01-20 | -54.90 | $3.99 | 689900 |
| 2026-01-16 | -74.29 | $3.52 | 169916 |
| 2026-01-15 | -10.00 | $4.19 | 408439 |
| 2026-01-14 | -47.06 | $3.56 | 4700 |
| 2026-01-13 | -54.41 | $3.51 | 1218 |
| 2026-01-12 | -55.70 | $3.55 | 44718 |
| 2026-01-09 | -52.27 | $3.53 | 8700 |
| 2026-01-08 | -74.40 | $3.54 | 3600 |
| 2026-01-07 | -74.40 | $3.54 | 1626 |
| 2026-01-06 | -73.81 | $3.55 | 9100 |
| 2026-01-05 | -77.98 | $3.48 | 5933 |
| 2026-01-02 | -75.00 | $3.53 | 8200 |
| 2025-12-31 | -79.76 | $3.45 | 3500 |
| 2025-12-30 | -77.38 | $3.49 | 2400 |
| 2025-12-29 | -83.33 | $3.39 | 14510 |
| 2025-12-26 | -82.74 | $3.40 | 10100 |
| 2025-12-24 | -74.40 | $3.54 | 738 |
| 2025-12-23 | -76.79 | $3.50 | 46447 |
| 2025-12-22 | -75.60 | $3.52 | 40200 |
| 2025-12-19 | -84.52 | $3.37 | 8000 |
| 2025-12-18 | -87.50 | $3.32 | 40596 |
| 2025-12-17 | -88.69 | $3.30 | 19013 |
| 2025-12-16 | -82.74 | $3.40 | 10602 |
| 2025-12-15 | -83.33 | $3.39 | 10117 |
| 2025-12-12 | -82.74 | $3.40 | 32706 |
| 2025-12-11 | -82.14 | $3.41 | 70574 |
| 2025-12-10 | -63.89 | $3.87 | 747249 |
| 2025-12-09 | -66.67 | $3.60 | 19700 |
| 2025-12-08 | -79.41 | $3.56 | 10400 |
| 2025-12-05 | -73.33 | $3.67 | 4000 |
| 2025-12-04 | -93.12 | $3.50 | 10140 |
| 2025-12-03 | -88.53 | $3.60 | 2500 |
| 2025-12-02 | -88.53 | $3.60 | 3900 |
| 2025-12-01 | -83.95 | $3.70 | 1615 |
| 2025-11-28 | -80.73 | $3.77 | 500 |
| 2025-11-26 | -79.36 | $3.80 | 7800 |
| 2025-11-25 | -83.95 | $3.70 | 16000 |
| 2025-11-24 | -90.83 | $3.55 | 5717 |
| 2025-11-21 | -89.35 | $3.60 | 13900 |
| 2025-11-20 | -97.69 | $3.42 | 9444 |
| 2025-11-19 | -92.59 | $3.53 | 5002 |
| 2025-11-18 | -94.97 | $3.64 | 1545 |
| 2025-11-17 | -94.97 | $3.64 | 5126 |
| 2025-11-14 | -91.96 | $3.70 | 5600 |
| 2025-11-13 | -89.45 | $3.75 | 4710 |
| 2025-11-12 | -71.86 | $4.10 | 833 |
| 2025-11-11 | -86.93 | $3.80 | 14100 |
| 2025-11-10 | -91.50 | $4.13 | 15700 |
| 2025-11-07 | -64.05 | $4.55 | 5000 |
| 2025-11-06 | -86.27 | $4.21 | 42361 |
| 2025-11-05 | -27.15 | $5.10 | 231122 |
| 2025-11-04 | -85.85 | $4.15 | 10200 |
| 2025-11-03 | -54.72 | $4.48 | 52330 |
| 2025-10-31 | -91.67 | $4.09 | 3218 |
| 2025-10-30 | -95.15 | $4.10 | 4000 |
| 2025-10-29 | -75.51 | $4.34 | 1720 |
| 2025-10-28 | -74.31 | $4.40 | 900 |
| 2025-10-27 | -96.26 | $4.42 | 2800 |
| 2025-10-24 | -86.36 | $4.69 | 811 |
| 2025-10-23 | -80.68 | $4.74 | 2500 |
| 2025-10-22 | -70.87 | $4.87 | 2679 |
| 2025-10-21 | -70.87 | $4.87 | 2700 |
| 2025-10-20 | -66.99 | $4.91 | 649 |
| 2025-10-17 | -54.37 | $5.04 | 6104 |
| 2025-10-16 | -54.37 | $5.04 | 6106 |
| 2025-10-15 | -60.19 | $4.98 | 517 |
| 2025-10-14 | -56.31 | $5.02 | 2677 |
| 2025-10-13 | -57.28 | $5.01 | 20 |
| 2025-10-10 | -57.28 | $5.01 | 2500 |
| 2025-10-09 | -67.96 | $4.90 | 2 |
| 2025-10-08 | -67.96 | $4.90 | 41 |
| 2025-10-07 | -67.96 | $4.90 | 416 |
| 2025-10-06 | -67.96 | $4.90 | 2404 |
| 2025-10-03 | -85.44 | $4.72 | 1270 |
| 2025-10-02 | -73.04 | $4.88 | 2813 |
| 2025-10-01 | -66.67 | $5.01 | 2467 |
| 2025-09-30 | -31.93 | $5.45 | 900 |
| 2025-09-29 | -61.34 | $5.10 | 621 |
| 2025-09-26 | -70.32 | $5.10 | 634 |
| 2025-09-25 | -61.94 | $5.23 | 3216 |
| 2025-09-24 | -74.84 | $5.03 | 13 |
| 2025-09-23 | -74.84 | $5.03 | 141 |
| 2025-09-22 | -74.84 | $5.03 | 130 |
| 2025-09-19 | -74.84 | $5.03 | 2400 |
| 2025-09-18 | -70.32 | $5.10 | 17020 |
| 2025-09-17 | -80.00 | $4.95 | 57 |
| 2025-09-16 | -80.00 | $4.95 | 500 |
| 2025-09-15 | -67.10 | $5.15 | 14522 |
| 2025-09-12 | -82.58 | $4.91 | 4124 |
| 2025-09-11 | -63.64 | $5.28 | 3938 |
| 2025-09-10 | -65.73 | $5.25 | 1519 |
| 2025-09-09 | -60.84 | $5.32 | 5843 |
| 2025-09-08 | -51.75 | $5.45 | 1227 |
| 2025-09-05 | -32.87 | $5.72 | 7419 |
| 2025-09-04 | -32.87 | $5.72 | 6308 |
| 2025-09-03 | -25.00 | $5.83 | 11201 |
| 2025-09-02 | -49.31 | $5.48 | 6310 |
| 2025-08-29 | -47.22 | $5.51 | 23295 |
| 2025-08-28 | -33.33 | $5.39 | 1690 |
| 2025-08-27 | -1.04 | $5.70 | 500 |
| 2025-08-26 | -1.04 | $5.70 | 2306 |
| 2025-08-25 | -19.79 | $5.52 | 14600 |
| 2025-08-22 | -17.78 | $5.12 | 4900 |
| 2025-08-21 | -11.11 | $5.15 | 2334 |
| 2025-08-20 | -33.33 | $5.05 | 2100 |
| 2025-08-19 | -13.33 | $5.14 | 1 |
| 2025-08-18 | -13.33 | $5.14 | 2900 |
| 2025-08-15 | -52.94 | $5.15 | 25 |
| 2025-08-14 | -52.94 | $5.15 | 6943 |
| 2025-08-13 | -40.91 | $5.15 | 2318 |
| 2025-08-12 | -50.00 | $5.05 | 2100 |
| 2025-08-11 | -52.73 | $5.02 | 900 |
| 2025-08-08 | -49.09 | $5.06 | 1726 |
| 2025-08-07 | -38.00 | $5.03 | 300 |
| 2025-08-06 | -28.00 | $5.18 | 4900 |
| 2025-08-05 | -33.33 | $5.10 | 6947 |
| 2025-08-04 | -36.67 | $5.05 | 2775 |
| 2025-08-01 | -40.00 | $5.00 | 11 |
| 2025-07-31 | -40.00 | $5.00 | 3538 |
| 2025-07-30 | -38.00 | $5.03 | 4805 |
| 2025-07-29 | -40.00 | $5.00 | 8600 |
| 2025-07-28 | -33.33 | $5.10 | 5300 |
| 2025-07-25 | -34.67 | $5.08 | 800 |
| 2025-07-24 | -34.67 | $5.08 | 2100 |
| 2025-07-23 | -27.33 | $5.19 | 10420 |
| 2025-07-22 | -36.67 | $5.05 | 2303 |
| 2025-07-21 | -34.00 | $5.09 | 11803 |
| 2025-07-18 | -31.78 | $4.98 | 3449 |
| 2025-07-17 | -49.61 | $4.75 | 6400 |
| 2025-07-16 | -31.01 | $4.99 | 1700 |
| 2025-07-15 | -27.13 | $5.04 | 3329 |
| 2025-07-14 | -20.16 | $5.13 | 12551 |
| 2025-07-11 | -42.50 | $4.79 | 6318 |
| 2025-07-10 | -10.39 | $5.22 | 4131 |
| 2025-07-09 | -38.96 | $5.00 | 633 |
| 2025-07-08 | -40.26 | $4.99 | 900 |
| 2025-07-07 | -43.75 | $4.98 | 4248 |
| 2025-07-03 | -57.50 | $4.87 | 9247 |
| 2025-07-02 | -54.00 | $4.99 | 7000 |
| 2025-07-01 | -68.00 | $4.85 | 1516 |
| 2025-06-30 | -49.02 | $5.03 | 9500 |
| 2025-06-27 | -65.69 | $4.86 | 2100 |
| 2025-06-26 | -65.69 | $4.86 | 1326 |
| 2025-06-25 | -63.73 | $4.88 | 3800 |
| 2025-06-24 | -57.84 | $4.94 | 2113 |
| 2025-06-23 | -51.96 | $5.00 | 3500 |
| 2025-06-20 | -56.36 | $4.91 | 1717 |
| 2025-06-18 | -47.58 | $4.94 | 328 |
| 2025-06-17 | -52.42 | $4.88 | 4600 |
| 2025-06-16 | -53.23 | $4.87 | 4100 |
| 2025-06-13 | -49.65 | $4.82 | 2100 |
| 2025-06-12 | -28.67 | $5.12 | 2945 |
| 2025-06-11 | -39.22 | $4.93 | 10418 |
| 2025-06-10 | -38.65 | $4.90 | 5144 |
| 2025-06-09 | -35.93 | $4.93 | 10815 |
| 2025-06-06 | -19.76 | $5.20 | 6700 |
| 2025-06-05 | -16.77 | $5.25 | 5463 |
| 2025-06-04 | -8.98 | $5.38 | 12037 |
| 2025-06-03 | -29.94 | $5.01 | 3761 |
| 2025-06-02 | -50.60 | $4.66 | 44300 |
| 2025-05-30 | -7.14 | $5.39 | 3900 |
| 2025-05-29 | -17.86 | $5.21 | 708 |
| 2025-05-28 | -23.21 | $5.12 | 3404 |
| 2025-05-27 | -4.90 | $5.19 | 4190 |
| 2025-05-23 | -6.80 | $5.16 | 18024 |
| 2025-05-22 | -5.60 | $4.97 | 21000 |
| 2025-05-21 | -45.60 | $4.47 | 4100 |
| 2025-05-20 | -17.60 | $4.82 | 35911 |
| 2025-05-19 | -19.81 | $4.64 | 14628 |
| 2025-05-16 | -21.21 | $4.48 | 20339 |
| 2025-05-15 | -32.94 | $4.27 | 16030 |
| 2025-05-14 | -23.53 | $4.35 | 36928 |
| 2025-05-13 | -71.76 | $3.94 | 8344 |
| 2025-05-12 | -76.47 | $3.90 | 2944 |
| 2025-05-09 | -81.18 | $3.86 | 81 |
| 2025-05-08 | -77.53 | $3.86 | 300 |
| 2025-05-07 | -55.06 | $4.06 | 3022 |
| 2025-05-06 | -53.26 | $4.06 | 5215 |
| 2025-05-05 | -66.67 | $3.89 | 1908 |
| 2025-05-02 | -59.60 | $3.96 | 3307 |
| 2025-05-01 | -66.67 | $3.89 | 4046 |
| 2025-04-30 | -56.57 | $3.99 | — |
| 2025-04-29 | -56.57 | $3.99 | 600 |
| 2025-04-28 | -56.57 | $3.99 | 500 |
| 2025-04-25 | -64.65 | $3.91 | 1200 |
| 2025-04-24 | -43.43 | $4.12 | 1700 |
| 2025-04-23 | -58.59 | $3.97 | 2300 |
| 2025-04-22 | -55.56 | $4.00 | 2700 |
| 2025-04-21 | -67.68 | $3.88 | 11918 |
| 2025-04-17 | -73.74 | $3.82 | 35723 |
| 2025-04-16 | -43.75 | $3.74 | — |
| 2025-04-15 | -47.06 | $3.74 | — |
| 2025-04-14 | -47.06 | $3.74 | 6840 |
| 2025-04-11 | -8.82 | $3.87 | 1631 |
| 2025-04-10 | -70.59 | $3.66 | 7310 |
| 2025-04-09 | -18.92 | $3.86 | — |
| 2025-04-08 | -18.92 | $3.86 | 850 |
| 2025-04-07 | -100.00 | $3.56 | 1514 |
| 2025-04-04 | -71.88 | $3.70 | 1200 |
| 2025-04-03 | -46.88 | $3.78 | 1130 |
| 2025-04-02 | -72.34 | $3.74 | 500 |
| 2025-04-01 | -70.21 | $3.75 | 13 |
| 2025-03-31 | -70.21 | $3.75 | 800 |
| 2025-03-28 | -70.21 | $3.75 | 500 |
| 2025-03-27 | -65.96 | $3.77 | — |
| 2025-03-26 | -65.96 | $3.77 | 718 |
| 2025-03-25 | -57.89 | $3.85 | 1000 |
| 2025-03-24 | -75.47 | $3.78 | 2100 |
| 2025-03-21 | -100.00 | $3.65 | 5000 |
| 2025-03-20 | -69.81 | $3.81 | 400 |
| 2025-03-19 | -69.81 | $3.81 | 1512 |
| 2025-03-18 | -64.15 | $3.84 | 1400 |
| 2025-03-17 | -60.38 | $3.86 | 2147 |
| 2025-03-14 | -90.00 | $3.76 | 2284 |
| 2025-03-13 | -78.18 | $3.89 | 1528 |
| 2025-03-12 | -86.36 | $3.80 | 2500 |
| 2025-03-11 | -88.07 | $3.79 | 1404 |
| 2025-03-10 | -87.16 | $3.80 | 5047 |
| 2025-03-07 | -88.68 | $3.81 | 3798 |
| 2025-03-06 | -100.00 | $3.85 | 6327 |
| 2025-03-05 | -87.78 | $3.96 | 643 |
| 2025-03-04 | -88.89 | $3.95 | 336 |
| 2025-03-03 | -88.89 | $3.95 | — |
| 2025-02-28 | -88.89 | $3.95 | 2500 |
| 2025-02-27 | -96.67 | $3.88 | 2611 |
| 2025-02-26 | -96.67 | $3.88 | 29111 |
| 2025-02-25 | -77.78 | $4.05 | 306 |
| 2025-02-24 | -74.44 | $4.08 | 600 |
| 2025-02-21 | -70.00 | $4.12 | 235 |
| 2025-02-20 | -75.56 | $4.07 | 916 |
| 2025-02-19 | -76.67 | $4.06 | 316 |
| 2025-02-18 | -77.78 | $4.05 | 3100 |
| 2025-02-14 | -93.33 | $3.91 | 28900 |
| 2025-02-13 | -96.67 | $4.12 | 4200 |
| 2025-02-12 | -100.00 | $4.10 | 2913 |
| 2025-02-11 | -100.00 | $4.10 | 232 |
| 2025-02-10 | -83.87 | $4.25 | 1600 |
| 2025-02-07 | -98.92 | $4.11 | 700 |
| 2025-02-06 | -74.19 | $4.34 | 2400 |
| 2025-02-05 | -81.72 | $4.27 | — |
| 2025-02-04 | -81.72 | $4.27 | 5200 |
| 2025-02-03 | -87.10 | $4.22 | 2200 |
| 2025-01-31 | -88.17 | $4.21 | 14100 |
| 2025-01-30 | -74.04 | $4.37 | 28377 |
| 2025-01-29 | -68.75 | $4.45 | 1700 |
| 2025-01-28 | -98.13 | $4.17 | 900 |
| 2025-01-27 | -59.62 | $4.60 | 7819 |
| 2025-01-24 | -98.89 | $4.33 | 408 |
| 2025-01-23 | -96.67 | $4.35 | 5161 |
| 2025-01-22 | -98.89 | $4.33 | 7400 |
| 2025-01-21 | -98.89 | $4.33 | 5000 |
| 2025-01-17 | -70.45 | $4.60 | 413 |
| 2025-01-16 | -55.88 | $4.65 | 347 |
| 2025-01-15 | -52.78 | $4.65 | 3447 |
| 2025-01-14 | -48.15 | $4.70 | 1435 |
| 2025-01-13 | -75.00 | $4.41 | 1000 |
| 2025-01-10 | -75.00 | $4.41 | 24503 |
| 2025-01-08 | -49.07 | $4.69 | 604 |
| 2025-01-07 | -43.52 | $4.75 | 7735 |
| 2025-01-06 | -34.26 | $4.85 | 400 |
| 2025-01-03 | -50.00 | $4.68 | 2800 |
| 2025-01-02 | -50.00 | $4.68 | 1962 |
| 2024-12-31 | -34.26 | $4.85 | 9067 |
| 2024-12-30 | -19.82 | $5.00 | 11951 |
| 2024-12-27 | -30.48 | $4.84 | 1000 |
| 2024-12-26 | -16.19 | $4.99 | 18849 |
| 2024-12-24 | -59.05 | $4.54 | 1037 |
| 2024-12-23 | -14.55 | $5.00 | 3800 |
| 2024-12-20 | -14.40 | $4.92 | 13600 |
| 2024-12-19 | -36.81 | $4.57 | 1206 |
| 2024-12-18 | -42.95 | $4.46 | 16643 |
| 2024-12-17 | -52.60 | $4.29 | 1603 |
| 2024-12-16 | -58.44 | $4.20 | 4722 |
| 2024-12-13 | -53.75 | $4.24 | 4706 |
| 2024-12-12 | -49.70 | $4.27 | 1800 |
| 2024-12-11 | -49.41 | $4.26 | 10307 |
| 2024-12-10 | -34.64 | $4.48 | 1800 |
| 2024-12-09 | -41.34 | $4.36 | 2300 |
| 2024-12-06 | -35.75 | $4.46 | 4200 |
| 2024-12-05 | -42.46 | $4.34 | 2600 |
| 2024-12-04 | -41.34 | $4.36 | 13290 |
| 2024-12-03 | -34.64 | $4.48 | 16200 |
| 2024-12-02 | -40.22 | $4.38 | 6637 |
| 2024-11-29 | -33.52 | $4.50 | 12400 |
| 2024-11-27 | -38.55 | $4.41 | 12400 |
| 2024-11-26 | -25.27 | $4.64 | 22327 |
| 2024-11-25 | -5.49 | $5.00 | 61500 |
| 2024-11-22 | -29.84 | $4.13 | 12643 |
| 2024-11-21 | -51.18 | $3.85 | 51539 |
| 2024-11-20 | -69.29 | $3.62 | 7540 |
| 2024-11-19 | -57.25 | $3.71 | 5417 |
| 2024-11-18 | -44.20 | $3.89 | 12426 |
| 2024-11-15 | -46.73 | $3.69 | 11300 |
| 2024-11-14 | -68.37 | $3.43 | 1500 |
| 2024-11-13 | -44.90 | $3.66 | 14049 |
| 2024-11-12 | -62.24 | $3.49 | 3200 |
| 2024-11-11 | -54.08 | $3.57 | 2292 |
| 2024-11-08 | -51.02 | $3.60 | 22433 |
| 2024-11-07 | -40.58 | $3.53 | 700 |
| 2024-11-06 | -66.67 | $3.35 | 1214 |
| 2024-11-05 | -35.44 | $3.53 | 600 |
| 2024-11-04 | -45.57 | $3.45 | 2900 |
| 2024-11-01 | -18.99 | $3.66 | — |
| 2024-10-31 | -18.99 | $3.66 | 4600 |
| 2024-10-30 | -67.09 | $3.28 | 300 |
| 2024-10-29 | -39.24 | $3.50 | 1944 |
| 2024-10-28 | -39.24 | $3.50 | 2728 |
| 2024-10-25 | -35.94 | $3.43 | 16614 |
| 2024-10-24 | -41.67 | $3.44 | 7748 |
| 2024-10-23 | -61.11 | $3.30 | 1628 |
| 2024-10-22 | -44.44 | $3.42 | 2348 |
| 2024-10-21 | -34.25 | $3.50 | 4440 |
| 2024-10-18 | -34.25 | $3.50 | 330 |
| 2024-10-17 | -42.86 | $3.50 | 8005 |
| 2024-10-16 | -64.21 | $3.36 | 16000 |
| 2024-10-15 | -65.31 | $3.36 | 4304 |
| 2024-10-14 | -58.16 | $3.43 | 4042 |
| 2024-10-11 | -53.06 | $3.48 | 32200 |
| 2024-10-10 | -62.24 | $3.39 | 441 |
| 2024-10-09 | -51.02 | $3.50 | 49600 |
| 2024-10-08 | -91.92 | $3.10 | 9400 |
| 2024-10-07 | -100.00 | $3.08 | 13702 |
| 2024-10-04 | -91.26 | $3.21 | 2500 |
| 2024-10-03 | -98.96 | $3.22 | 14300 |
| 2024-10-02 | -91.84 | $3.40 | 12709 |
| 2024-10-01 | -100.00 | $3.32 | 5909 |
| 2024-09-30 | -90.10 | $3.56 | 12800 |
| 2024-09-27 | -96.63 | $3.57 | 7226 |
| 2024-09-26 | -99.44 | $3.52 | 337 |
| 2024-09-25 | -100.00 | $3.51 | 500 |
| 2024-09-24 | -98.88 | $3.53 | 14800 |
| 2024-09-23 | -94.94 | $3.60 | 7500 |
| 2024-09-20 | -98.31 | $3.54 | 16428 |
| 2024-09-19 | -84.62 | $3.86 | 20522 |
| 2024-09-18 | -88.17 | $3.80 | 9227 |
| 2024-09-17 | -93.49 | $3.71 | 6800 |
| 2024-09-16 | -92.90 | $3.72 | 3503 |
| 2024-09-13 | -91.72 | $3.85 | 8148 |
| 2024-09-12 | -99.36 | $3.73 | 2210 |
| 2024-09-11 | -100.00 | $3.72 | 12903 |
| 2024-09-10 | -88.31 | $3.93 | 9221 |
| 2024-09-09 | -74.03 | $4.15 | 405 |
| 2024-09-06 | -83.77 | $4.00 | 8927 |
| 2024-09-05 | -88.31 | $3.93 | 12500 |
| 2024-09-04 | -66.88 | $4.26 | 22600 |
| 2024-09-03 | -54.55 | $4.45 | 51300 |
| 2024-08-30 | -72.39 | $4.12 | 35500 |
| 2024-08-29 | -23.13 | $4.78 | 36300 |
| 2024-08-28 | -70.00 | $4.05 | 1428 |
| 2024-08-27 | -85.00 | $3.90 | 700 |
| 2024-08-26 | -79.00 | $3.96 | 7200 |
| 2024-08-23 | -75.00 | $4.00 | 17700 |
| 2024-08-22 | -65.00 | $4.10 | 6700 |
| 2024-08-21 | -70.00 | $4.05 | 600 |
| 2024-08-20 | -77.00 | $3.98 | 4400 |
| 2024-08-19 | -84.00 | $3.91 | 9533 |
| 2024-08-16 | -78.00 | $3.97 | 17700 |
| 2024-08-15 | -15.00 | $4.60 | 8144 |
| 2024-08-14 | -23.23 | $4.51 | 20549 |
| 2024-08-13 | -59.60 | $4.15 | 6326 |
| 2024-08-12 | -76.77 | $3.98 | 15222 |
| 2024-08-09 | -25.25 | $4.49 | 15319 |
| 2024-08-08 | -43.68 | $4.24 | 4845 |
| 2024-08-07 | -74.73 | $3.98 | 10100 |
| 2024-08-06 | -70.00 | $4.05 | 10000 |
| 2024-08-05 | -100.00 | $3.75 | 516 |
| 2024-08-02 | -88.24 | $4.00 | 8900 |
| 2024-08-01 | -90.00 | $4.30 | 1749 |
| 2024-07-31 | -90.91 | $4.30 | 600 |
| 2024-07-30 | -81.82 | $4.35 | 1500 |
| 2024-07-29 | -76.36 | $4.38 | 4800 |
| 2024-07-26 | -63.79 | $4.43 | 428 |
| 2024-07-25 | -43.53 | $4.43 | — |
| 2024-07-24 | -34.26 | $4.43 | 1600 |
| 2024-07-23 | -26.85 | $4.51 | 2316 |
| 2024-07-19 | -34.26 | $4.43 | 428 |
| 2024-07-18 | -34.26 | $4.43 | 299 |
| 2024-07-17 | -27.78 | $4.50 | 3209 |
| 2024-07-16 | -27.78 | $4.50 | 1330 |
| 2024-07-15 | -41.98 | $4.48 | 526 |
| 2024-07-12 | -48.28 | $4.47 | 902 |
| 2024-07-11 | -50.34 | $4.45 | 573 |
| 2024-07-10 | -51.63 | $4.46 | 606 |
| 2024-07-09 | -44.44 | $4.57 | 963 |
| 2024-07-03 | -48.37 | $4.51 | 516 |
| 2024-07-02 | -42.48 | $4.60 | 535 |
| 2024-07-01 | -57.50 | $4.40 | 570 |
| 2024-06-28 | -38.87 | $4.75 | 7553 |
| 2024-06-27 | -44.21 | $4.66 | — |
| 2024-06-26 | -46.28 | $4.66 | 703 |
| 2024-06-25 | -55.43 | $4.50 | 5038 |
| 2024-06-24 | -65.14 | $4.33 | 11055 |
| 2024-06-21 | -94.86 | $3.81 | 13939 |
| 2024-06-20 | -100.00 | $4.07 | 9400 |
| 2024-06-18 | -100.00 | $4.32 | 16111 |
| 2024-06-17 | -98.90 | $4.57 | 669 |
| 2024-06-14 | -98.88 | $4.59 | 535 |
| 2024-06-13 | -97.75 | $4.60 | 2827 |
| 2024-06-12 | -89.94 | $4.76 | 10917 |
| 2024-06-11 | -100.00 | $4.92 | 4052 |
| 2024-06-10 | -100.00 | $5.13 | 1255 |
| 2024-06-07 | -82.98 | $5.25 | 4477 |
| 2024-06-06 | -100.00 | $5.18 | 809 |
| 2024-06-05 | -98.56 | $5.19 | 696 |
| 2024-06-04 | -89.94 | $5.25 | 1899 |
| 2024-06-03 | -96.55 | $5.21 | 2794 |
| 2024-05-31 | -76.07 | $5.41 | 1174 |
| 2024-05-30 | -80.85 | $5.36 | 490 |
| 2024-05-29 | -75.01 | $5.47 | 1703 |
| 2024-05-28 | -78.57 | $5.45 | 8483 |
| 2024-05-24 | -80.16 | $5.43 | 7911 |
| 2024-05-23 | -89.68 | $5.31 | 1009 |
| 2024-05-22 | -80.17 | $5.43 | 823 |
| 2024-05-21 | -91.62 | $5.29 | 959 |
| 2024-05-20 | -82.30 | $5.44 | 1340 |
| 2024-05-17 | -84.36 | $5.42 | 1438 |
| 2024-05-16 | -94.65 | $5.29 | 400 |
| 2024-05-15 | -94.69 | $5.29 | 693 |
| 2024-05-14 | -78.88 | $5.49 | 1536 |
| 2024-05-13 | -95.75 | $5.28 | 16360 |
| 2024-05-10 | -74.90 | $5.55 | 1946 |
| 2024-05-09 | -69.15 | $5.64 | 6140 |
| 2024-05-08 | -98.72 | $5.80 | 1085 |
| 2024-05-07 | -100.00 | $5.81 | 524 |
| 2024-05-06 | -94.31 | $6.05 | 624 |
| 2024-05-03 | -100.00 | $6.00 | 4938 |
| 2024-05-02 | -86.36 | $6.12 | 2542 |
| 2024-05-01 | -61.36 | $6.34 | 392 |
| 2024-04-30 | -86.36 | $6.12 | 2166 |
| 2024-04-29 | -68.18 | $6.28 | 174 |
| 2024-04-26 | -62.11 | $6.29 | 1979 |
| 2024-04-25 | -62.63 | $6.29 | 341 |
| 2024-04-24 | -46.32 | $6.44 | 1063 |
| 2024-04-23 | -79.17 | $6.12 | 934 |
| 2024-04-22 | -60.40 | $6.27 | 1677 |
| 2024-04-19 | -70.01 | $6.11 | — |
| 2024-04-18 | -70.01 | $6.11 | 1765 |
| 2024-04-17 | -36.37 | $6.48 | 500 |
| 2024-04-16 | -36.37 | $6.48 | 1501 |
| 2024-04-15 | -63.64 | $6.18 | 364 |
| 2024-04-12 | -28.18 | $6.57 | 628 |
| 2024-04-11 | -32.43 | $6.52 | 767 |
| 2024-04-10 | -56.76 | $6.25 | 4314 |
| 2024-04-09 | -21.43 | $6.58 | 10809 |
| 2024-04-08 | -40.00 | $6.00 | 1025 |
| 2024-04-05 | -0.76 | $6.39 | 3366 |
| 2024-04-04 | -14.09 | $6.20 | 568 |
| 2024-04-03 | -17.81 | $6.15 | 6560 |
| 2024-04-02 | -22.82 | $6.07 | 4547 |
| 2024-04-01 | -13.51 | $6.20 | 27881 |
| 2024-03-28 | -20.14 | $5.96 | 3782 |
| 2024-03-27 | -17.27 | $6.00 | 5047 |
| 2024-03-26 | -23.02 | $5.92 | 6495 |
| 2024-03-25 | -10.07 | $6.06 | 7801 |
| 2024-03-22 | -21.57 | $5.78 | 4904 |
| 2024-03-21 | -2.58 | $6.14 | 1776 |
| 2024-03-20 | -1.80 | $6.16 | 4927 |
| 2024-03-19 | -13.92 | $5.92 | 3789 |
| 2024-03-18 | -9.79 | $6.00 | 2442 |
| 2024-03-15 | -2.06 | $6.15 | 6732 |
| 2024-03-14 | 0.00 | $6.05 | 40621 |
| 2024-03-13 | -6.86 | $5.88 | 3293 |
| 2024-03-12 | -16.50 | $5.71 | 2089 |
| 2024-03-11 | -10.86 | $5.81 | 30421 |
| 2024-03-08 | -37.14 | $5.35 | 20586 |
| 2024-03-07 | -47.54 | $5.13 | 1632 |
| 2024-03-06 | -51.91 | $5.05 | 3693 |
| 2024-03-05 | -51.91 | $5.05 | 1682 |
| 2024-03-04 | -46.72 | $5.15 | 7297 |
| 2024-03-01 | -62.84 | $4.85 | 7321 |
| 2024-02-29 | -35.52 | $5.35 | 6696 |
| 2024-02-28 | -21.86 | $5.60 | 7911 |
| 2024-02-27 | -34.97 | $5.36 | 27465 |
| 2024-02-26 | -20.22 | $5.63 | 346254 |
| 2024-02-23 | -79.29 | $4.31 | 3977 |
| 2024-02-22 | -82.89 | $4.30 | 2664 |
| 2024-02-21 | -85.53 | $4.28 | 4595 |
| 2024-02-20 | -76.92 | $4.35 | 2137 |
| 2024-02-16 | -72.85 | $4.39 | 1054 |
| 2024-02-15 | -82.72 | $4.31 | 3409 |
| 2024-02-14 | -66.67 | $4.44 | 1000 |
| 2024-02-13 | -66.67 | $4.44 | 733 |
| 2024-02-12 | -69.14 | $4.42 | 869 |
| 2024-02-09 | -85.20 | $4.29 | 2750 |
| 2024-02-08 | -85.19 | $4.29 | 10716 |
| 2024-02-07 | -83.33 | $4.38 | 14814 |
| 2024-02-06 | -98.28 | $4.41 | 5622 |
| 2024-02-05 | -92.79 | $4.44 | 9838 |
| 2024-02-02 | -46.06 | $4.79 | 100 |
| 2024-02-01 | -45.26 | $4.79 | 837 |
| 2024-01-31 | -32.65 | $4.84 | 948 |
| 2024-01-30 | -50.91 | $4.70 | 22523 |
| 2024-01-29 | -41.82 | $4.75 | 931 |
| 2024-01-26 | -40.29 | $4.75 | 284 |
| 2024-01-25 | -8.62 | $4.93 | 335 |
| 2024-01-24 | -43.10 | $4.73 | — |
| 2024-01-23 | -43.10 | $4.73 | 10141 |
| 2024-01-22 | -6.91 | $4.94 | 3814 |
| 2024-01-19 | -44.94 | $4.75 | 1444 |
| 2024-01-18 | -58.90 | $4.75 | — |
| 2024-01-17 | -58.90 | $4.75 | 6700 |
| 2024-01-16 | -72.86 | $4.62 | 10417 |
| 2024-01-12 | -74.03 | $4.63 | 359 |
| 2024-01-11 | -66.14 | $4.70 | 1757 |
| 2024-01-10 | -74.60 | $4.62 | 1115 |
| 2024-01-09 | -67.20 | $4.69 | 511 |
| 2024-01-08 | -67.21 | $4.69 | 3362 |
| 2024-01-05 | -80.17 | $4.57 | 2286 |
| 2024-01-04 | -80.95 | $4.56 | 659 |
| 2024-01-03 | -82.02 | $4.55 | 5007 |
| 2024-01-02 | -94.72 | $4.43 | 1807 |
| 2023-12-29 | -75.67 | $4.61 | 5106 |
| 2023-12-28 | -90.74 | $4.47 | 30203 |
| 2023-12-27 | -85.78 | $4.51 | 14357 |
| 2023-12-26 | -92.60 | $4.45 | 6235 |
| 2023-12-22 | -85.72 | $4.52 | 3798 |
| 2023-12-21 | -73.55 | $4.63 | 7632 |
| 2023-12-20 | -69.32 | $4.67 | 2837 |
| 2023-12-19 | -30.16 | $5.04 | 30381 |
| 2023-12-18 | -29.69 | $5.08 | 5690 |
| 2023-12-15 | -21.21 | $5.15 | 6632 |
| 2023-12-14 | -27.27 | $5.10 | 10522 |
| 2023-12-13 | 0.00 | $5.24 | 8075 |
| 2023-12-12 | -35.52 | $4.99 | 10282 |
| 2023-12-11 | -55.91 | $4.84 | 29488 |
| 2023-12-08 | -83.00 | $4.63 | 16781 |
| 2023-12-07 | -98.67 | $4.51 | 8080 |
| 2023-12-06 | -72.36 | $4.71 | 700 |
| 2023-12-05 | -73.02 | $4.71 | 1448 |
| 2023-12-04 | -80.25 | $4.65 | 9390 |
| 2023-12-01 | -69.73 | $4.73 | 2611 |
| 2023-11-30 | -55.26 | $4.84 | 881 |
| 2023-11-29 | -59.20 | $4.81 | 6819 |
| 2023-11-28 | -67.10 | $4.75 | 16400 |
| 2023-11-27 | -72.86 | $4.75 | 10070 |
| 2023-11-24 | -89.43 | $4.72 | 3705 |
| 2023-11-22 | -83.33 | $4.76 | 10736 |
| 2023-11-21 | -83.02 | $4.82 | 1467 |
| 2023-11-20 | -86.79 | $4.80 | 5865 |
| 2023-11-17 | -64.15 | $4.92 | 1003 |
| 2023-11-16 | -85.71 | $4.81 | 3545 |
| 2023-11-15 | -96.43 | $4.75 | 8799 |
| 2023-11-14 | -73.21 | $4.88 | 7563 |
| 2023-11-13 | -90.24 | $4.92 | 4886 |
| 2023-11-10 | -99.11 | $4.91 | 4891 |
| 2023-11-09 | -95.59 | $4.97 | 27342 |
| 2023-11-08 | -83.64 | $5.06 | 7065 |
| 2023-11-07 | -90.74 | $5.05 | 3554 |
| 2023-11-06 | -96.30 | $5.03 | 2689 |
| 2023-11-03 | -66.67 | $5.11 | 6963 |
| 2023-11-02 | -79.63 | $5.08 | 5083 |
| 2023-11-01 | -77.37 | $5.08 | 1433 |
| 2023-10-31 | -66.23 | $5.15 | 3442 |
| 2023-10-30 | -89.61 | $5.06 | 4798 |
| 2023-10-27 | -87.01 | $5.07 | 1929 |
| 2023-10-26 | -91.38 | $5.07 | 2783 |
| 2023-10-25 | -78.12 | $5.16 | 7018 |
| 2023-10-24 | -81.25 | $5.14 | 2946 |
| 2023-10-23 | -73.43 | $5.19 | 4507 |
| 2023-10-20 | -69.53 | $5.22 | 10123 |
| 2023-10-19 | -73.43 | $5.19 | 2724 |
| 2023-10-18 | -82.81 | $5.13 | 8401 |
| 2023-10-17 | -95.31 | $5.05 | 2756 |
| 2023-10-16 | -98.45 | $5.03 | 6391 |
| 2023-10-13 | -80.56 | $5.20 | 13401 |
| 2023-10-12 | -78.89 | $5.24 | 3841 |
| 2023-10-11 | -88.96 | $5.18 | 1487 |
| 2023-10-10 | -92.82 | $5.14 | 886 |
| 2023-10-09 | -95.80 | $5.10 | 7848 |
| 2023-10-06 | -97.06 | $5.09 | 1386 |
| 2023-10-05 | -96.64 | $5.09 | 24679 |
| 2023-10-04 | -98.37 | $5.07 | 21757 |
| 2023-10-03 | -86.96 | $5.28 | 5343 |
| 2023-10-02 | -100.00 | $5.13 | 7740 |
| 2023-09-29 | -83.48 | $5.35 | 3881 |
| 2023-09-28 | -81.74 | $5.37 | 12949 |
| 2023-09-27 | -95.65 | $5.21 | 18246 |
| 2023-09-26 | -92.86 | $5.28 | 8562 |
| 2023-09-25 | -63.76 | $5.31 | 4322 |
| 2023-09-22 | -58.47 | $5.45 | 2998 |
| 2023-09-21 | -56.94 | $5.35 | 9688 |
| 2023-09-20 | -53.96 | $5.44 | 14563 |
| 2023-09-19 | -54.29 | $5.43 | 14007 |
| 2023-09-18 | -48.99 | $5.59 | 31088 |
| 2023-09-15 | -48.33 | $5.61 | 71279 |
| 2023-09-14 | -47.01 | $5.65 | 29979 |
| 2023-09-13 | -49.66 | $5.57 | 41802 |
| 2023-09-12 | -50.98 | $5.53 | 8475 |
| 2023-09-11 | -61.55 | $5.47 | 18763 |
| 2023-09-08 | -52.72 | $5.79 | 18258 |
| 2023-09-07 | -50.27 | $5.88 | 36846 |
| 2023-09-06 | -48.86 | $6.07 | 33982 |
| 2023-09-05 | -46.84 | $6.15 | 58683 |
| 2023-09-01 | -49.37 | $6.05 | 47371 |
| 2023-08-31 | -45.61 | $6.28 | 75074 |
| 2023-08-30 | -50.49 | $6.08 | 135527 |
| 2023-08-29 | -54.15 | $5.93 | 250205 |
| 2023-08-28 | -60.24 | $5.68 | 3.1M |
| 2023-08-25 | -80.98 | $4.83 | 2.7M |
| 2023-08-24 | -100.00 | $4.05 | 262280 |
| 2023-08-23 | -94.64 | $5.50 | 4389 |
| 2023-08-22 | -92.23 | $5.57 | 15058 |
| 2023-08-21 | -82.50 | $5.84 | 13670 |
| 2023-08-18 | -83.57 | $5.81 | 5808 |
| 2023-08-17 | -67.86 | $6.25 | 6239 |
| 2023-08-16 | -99.41 | $6.52 | 1224 |
| 2023-08-15 | -96.55 | $6.75 | — |
| 2023-08-14 | -96.55 | $6.75 | 8616 |
| 2023-08-11 | -58.39 | $7.32 | 5460 |
| 2023-08-10 | -66.67 | $7.45 | 5435 |
| 2023-08-09 | -30.48 | $7.83 | 7539 |
| 2023-08-08 | -33.33 | $7.80 | 3145 |
| 2023-08-07 | -80.95 | $7.30 | 4293 |
| 2023-08-04 | -47.62 | $7.65 | 4758 |
| 2023-08-03 | -40.00 | $7.73 | 11400 |
| 2023-08-02 | -83.81 | $7.27 | 3600 |
| 2023-08-01 | -64.42 | $7.48 | 4100 |
| 2023-07-31 | -57.69 | $7.55 | 3500 |
| 2023-07-28 | -57.69 | $7.55 | 700 |
| 2023-07-27 | -47.12 | $7.66 | 2500 |
| 2023-07-26 | -47.12 | $7.66 | 300 |
| 2023-07-25 | -50.00 | $7.63 | 2300 |
| 2023-07-24 | -39.42 | $7.74 | 9200 |
| 2023-07-21 | -14.42 | $8.00 | 1900 |
| 2023-07-20 | -14.42 | $8.00 | 3300 |
| 2023-07-19 | 0.00 | $8.00 | 21200 |
| 2023-07-18 | -46.81 | $7.61 | 2600 |
| 2023-07-17 | -51.06 | $7.57 | 900 |
| 2023-07-14 | -71.28 | $7.38 | 700 |
| 2023-07-13 | -79.79 | $7.30 | 1600 |
| 2023-07-12 | -81.91 | $7.28 | 1000 |
| 2023-07-11 | -73.40 | $7.36 | 1900 |
| 2023-07-10 | -65.96 | $7.43 | 1700 |
| 2023-07-07 | -83.72 | $7.33 | 900 |
| 2023-07-06 | -83.72 | $7.33 | 3200 |
| 2023-07-05 | -72.09 | $7.43 | 800 |
| 2023-07-03 | -74.42 | $7.41 | 2700 |
| 2023-06-30 | -38.37 | $7.72 | 4600 |
| 2023-06-29 | -37.21 | $7.73 | 1000 |
| 2023-06-28 | -32.56 | $7.77 | 1500 |
| 2023-06-27 | -38.37 | $7.72 | 3800 |
| 2023-06-26 | -40.70 | $7.70 | 4000 |
| 2023-06-23 | -52.25 | $7.72 | 1800 |
| 2023-06-22 | -47.75 | $7.77 | 1100 |
| 2023-06-21 | -47.75 | $7.77 | 1400 |
| 2023-06-20 | -33.33 | $7.93 | 3400 |
| 2023-06-16 | -27.03 | $8.00 | 10600 |
| 2023-06-15 | -68.47 | $7.54 | 3800 |
| 2023-06-14 | -65.77 | $7.57 | 1400 |
| 2023-06-13 | -79.28 | $7.42 | 2800 |
| 2023-06-12 | -97.66 | $7.31 | 7000 |
| 2023-06-09 | -88.28 | $7.43 | 1000 |
| 2023-06-08 | -80.00 | $7.55 | 5900 |
| 2023-06-07 | -89.90 | $7.58 | 5400 |
| 2023-06-06 | -72.17 | $7.70 | 6200 |
| 2023-06-05 | -65.18 | $7.75 | 8100 |
| 2023-06-02 | -68.02 | $7.68 | 2000 |
| 2023-06-01 | -70.45 | $7.62 | 3300 |
| 2023-05-31 | -76.95 | $7.39 | 3700 |
| 2023-05-30 | -65.55 | $7.40 | 5000 |
| 2023-05-26 | -66.22 | $7.38 | 20400 |
| 2023-05-25 | -54.52 | $7.73 | 9500 |
| 2023-05-24 | -46.82 | $7.96 | 5100 |
| 2023-05-23 | -55.52 | $7.70 | 600 |
| 2023-05-22 | -55.52 | $7.70 | 2000 |
| 2023-05-19 | -55.52 | $7.70 | 200 |
| 2023-05-18 | -55.52 | $7.70 | 10900 |
| 2023-05-17 | -55.18 | $7.71 | 2400 |
| 2023-05-16 | -45.82 | $7.99 | 1500 |
| 2023-05-15 | -45.82 | $7.99 | 22700 |
| 2023-05-12 | -30.43 | $8.45 | 22100 |
| 2023-05-11 | -38.80 | $8.20 | 14700 |
| 2023-05-10 | -22.07 | $8.70 | 146500 |
| 2023-05-09 | -8.87 | $7.50 | 17300 |
| 2023-05-08 | -46.77 | $7.03 | 800 |
| 2023-05-05 | -28.23 | $7.26 | 2100 |
| 2023-05-04 | -37.90 | $7.14 | 900 |
| 2023-05-03 | -36.29 | $7.16 | 18300 |
| 2023-05-02 | -50.81 | $6.98 | 5400 |
| 2023-05-01 | -72.73 | $6.73 | 3800 |
| 2023-04-28 | -94.07 | $6.50 | 4100 |
| 2023-04-27 | -93.22 | $6.51 | 6500 |
| 2023-04-26 | -100.00 | $6.54 | 6400 |
| 2023-04-25 | -100.00 | $6.64 | 6400 |
| 2023-04-24 | -89.19 | $6.95 | 3300 |
| 2023-04-21 | -80.22 | $7.05 | 3600 |
| 2023-04-20 | -72.22 | $7.22 | 1100 |
| 2023-04-19 | -86.29 | $7.11 | 2700 |
| 2023-04-18 | -82.86 | $7.17 | 900 |
| 2023-04-17 | -66.49 | $7.49 | 14200 |
| 2023-04-14 | -72.97 | $7.37 | 2400 |
| 2023-04-13 | -80.00 | $7.24 | 1500 |
| 2023-04-12 | -80.54 | $7.23 | 2000 |
| 2023-04-11 | -87.57 | $7.10 | 5400 |
| 2023-04-10 | -92.97 | $7.00 | 1000 |
| 2023-04-06 | -87.76 | $7.17 | 900 |
| 2023-04-05 | -94.69 | $7.00 | 2200 |
| 2023-04-04 | -90.73 | $7.10 | 5400 |
| 2023-04-03 | -96.77 | $6.95 | 10800 |
| 2023-03-31 | -85.31 | $7.31 | 1200 |
| 2023-03-30 | -93.06 | $7.12 | 4400 |
| 2023-03-29 | -95.10 | $7.07 | 2500 |
| 2023-03-28 | -99.58 | $7.01 | 900 |
| 2023-03-27 | -100.00 | $7.00 | 23100 |
| 2023-03-24 | -98.19 | $7.25 | 7800 |
| 2023-03-23 | -95.27 | $7.81 | 6600 |
| 2023-03-22 | -90.06 | $7.97 | 1100 |
| 2023-03-21 | -84.62 | $8.09 | 5200 |
| 2023-03-20 | -76.63 | $8.24 | 4400 |
| 2023-03-17 | -55.43 | $8.63 | 1100 |
| 2023-03-16 | -55.68 | $8.63 | 900 |
| 2023-03-15 | -58.60 | $8.58 | 7600 |
| 2023-03-14 | -95.73 | $8.10 | 1200 |
| 2023-03-13 | -95.12 | $8.11 | 8300 |
| 2023-03-10 | -57.00 | $9.10 | 6200 |
| 2023-03-09 | -53.00 | $9.14 | 700 |
| 2023-03-08 | -32.00 | $9.35 | 1700 |
| 2023-03-07 | -32.69 | $9.33 | 3900 |
| 2023-03-06 | -25.96 | $9.40 | 2600 |
| 2023-03-03 | -81.73 | $8.82 | 2400 |
| 2023-03-02 | -60.58 | $9.04 | 6100 |
| 2023-03-01 | -43.27 | $9.22 | 2100 |
| 2023-02-28 | -38.46 | $9.27 | 2400 |
| 2023-02-27 | -43.27 | $9.22 | 3700 |
| 2023-02-24 | -45.19 | $9.20 | 5700 |
| 2023-02-23 | -31.43 | $9.34 | 500 |
| 2023-02-22 | -3.01 | $9.63 | 3200 |
| 2023-02-21 | -30.83 | $9.26 | 4500 |
| 2023-02-17 | -27.82 | $9.30 | 2700 |
| 2023-02-16 | -11.33 | $9.50 | 1800 |
| 2023-02-15 | 0.00 | $9.67 | 3800 |
| 2023-02-14 | -4.73 | $9.46 | 10700 |
| 2023-02-13 | -20.00 | $9.20 | 1700 |
| 2023-02-10 | -21.76 | $9.17 | 4800 |
| 2023-02-09 | -27.65 | $9.07 | 2900 |
| 2023-02-08 | -22.35 | $9.16 | 1100 |
| 2023-02-07 | -20.59 | $9.19 | 2700 |
| 2023-02-06 | -30.59 | $9.02 | 7400 |
| 2023-02-03 | -31.18 | $9.01 | 5200 |
| 2023-02-02 | -20.00 | $9.20 | 3100 |
| 2023-02-01 | -25.29 | $9.11 | 24000 |
| 2023-01-31 | -23.70 | $8.89 | 3400 |
| 2023-01-30 | -11.05 | $9.10 | 2400 |
| 2023-01-27 | -19.34 | $8.95 | 2600 |
| 2023-01-26 | -11.58 | $9.08 | 7000 |
| 2023-01-25 | -10.53 | $9.10 | 2300 |
| 2023-01-24 | -23.68 | $8.85 | 6000 |
| 2023-01-23 | -9.47 | $9.12 | 1000 |
| 2023-01-20 | -5.79 | $9.19 | 20200 |
| 2023-01-19 | -23.33 | $8.55 | 800 |
| 2023-01-18 | -76.50 | $7.87 | 6300 |
| 2023-01-17 | -65.50 | $8.09 | 4800 |
| 2023-01-13 | -77.00 | $7.86 | 4500 |
| 2023-01-12 | -74.00 | $7.92 | 3700 |
| 2023-01-11 | -58.54 | $8.25 | 2500 |
| 2023-01-10 | -64.88 | $8.12 | 800 |
| 2023-01-09 | -59.52 | $8.25 | 5900 |
| 2023-01-06 | -69.96 | $8.07 | 3600 |
| 2023-01-05 | -72.54 | $8.07 | 4700 |
| 2023-01-04 | -65.57 | $8.24 | 7700 |
| 2023-01-03 | -57.79 | $8.43 | 10400 |
| 2022-12-30 | -83.20 | $7.81 | 10000 |
| 2022-12-29 | -90.98 | $7.62 | 13900 |
| 2022-12-28 | -93.85 | $7.55 | 25300 |
| 2022-12-27 | -89.89 | $8.24 | 30000 |
| 2022-12-23 | -76.97 | $8.47 | 7800 |
| 2022-12-22 | -58.55 | $8.47 | 8600 |
| 2022-12-21 | -42.38 | $8.70 | 9800 |
| 2022-12-20 | -36.08 | $8.70 | 1700 |
| 2022-12-19 | -35.76 | $8.71 | 61500 |
| 2022-12-16 | -27.22 | $8.98 | 19100 |
| 2022-12-15 | -31.65 | $8.84 | 30800 |
| 2022-12-14 | -30.94 | $8.85 | 15600 |
| 2022-12-13 | -14.38 | $9.38 | 18800 |
| 2022-12-12 | -22.32 | $9.07 | 26800 |
| 2022-12-09 | -22.83 | $9.00 | 11400 |
| 2022-12-08 | -15.80 | $9.20 | 36300 |
| 2022-12-07 | -13.38 | $9.27 | 32000 |
| 2022-12-06 | -7.76 | $9.50 | 28200 |
| 2022-12-05 | -1.93 | $9.65 | 47600 |
| 2022-12-02 | -23.24 | $8.75 | 31000 |
| 2022-12-01 | -19.61 | $8.90 | 47800 |
| 2022-11-30 | -17.43 | $8.99 | 38400 |
| 2022-11-29 | -31.72 | $8.40 | 10300 |
| 2022-11-28 | -19.66 | $8.89 | 97400 |
| 2022-11-25 | -23.55 | $8.30 | 17400 |
| 2022-11-23 | -26.32 | $8.20 | 44600 |
| 2022-11-22 | -46.81 | $7.46 | 95500 |
| 2022-11-21 | -65.65 | $6.78 | 41500 |
| 2022-11-18 | -56.68 | $7.07 | 42800 |
| 2022-11-17 | -42.78 | $7.58 | 57500 |
| 2022-11-16 | -55.86 | $7.10 | 412300 |
| 2022-11-15 | -61.58 | $6.89 | 82400 |
| 2022-11-14 | -22.07 | $8.34 | 656200 |
| 2022-11-11 | -11.11 | $6.52 | 8400 |
| 2022-11-10 | -18.09 | $6.25 | 20200 |
| 2022-11-09 | -51.06 | $5.94 | 173600 |
| 2022-11-08 | -51.35 | $5.84 | 2600 |
| 2022-11-07 | -52.70 | $5.83 | 1200 |
| 2022-11-04 | -56.76 | $5.80 | 1600 |
| 2022-11-03 | -56.76 | $5.80 | 1400 |
| 2022-11-02 | -33.78 | $5.97 | 2100 |
| 2022-11-01 | -60.81 | $5.77 | 1700 |
| 2022-10-31 | -77.03 | $5.65 | 4500 |
| 2022-10-28 | -75.68 | $5.66 | 3100 |
| 2022-10-27 | -62.16 | $5.76 | 1600 |
| 2022-10-26 | -68.92 | $5.71 | 5300 |
| 2022-10-25 | -50.63 | $5.87 | 1300 |
| 2022-10-24 | -72.15 | $5.70 | 10000 |
| 2022-10-21 | -72.73 | $5.71 | 5800 |
| 2022-10-20 | -80.52 | $5.65 | 600 |
| 2022-10-19 | -71.31 | $5.85 | 4800 |
| 2022-10-18 | -60.00 | $6.02 | 2100 |
| 2022-10-17 | -82.14 | $5.75 | 9800 |
| 2022-10-14 | -72.30 | $5.91 | 1700 |
| 2022-10-13 | -65.81 | $6.03 | 1000 |
| 2022-10-12 | -73.21 | $5.95 | 5100 |
| 2022-10-11 | -89.56 | $5.69 | 2200 |
| 2022-10-10 | -96.98 | $5.79 | 5300 |
| 2022-10-07 | -96.00 | $5.85 | 2700 |
| 2022-10-06 | -90.80 | $5.98 | 4800 |
| 2022-10-05 | -96.80 | $5.83 | 900 |
| 2022-10-04 | -92.40 | $5.94 | 6000 |
| 2022-10-03 | -92.00 | $5.95 | 2900 |
| 2022-09-30 | -85.20 | $6.12 | 2000 |
| 2022-09-29 | -84.00 | $6.15 | 900 |
| 2022-09-28 | -84.80 | $6.13 | 4200 |
| 2022-09-27 | -88.80 | $6.03 | 4900 |
| 2022-09-26 | -96.00 | $5.85 | 5400 |
| 2022-09-23 | -94.80 | $5.88 | 14400 |
| 2022-09-22 | -87.16 | $6.35 | 26400 |
| 2022-09-21 | -92.18 | $6.60 | 6200 |
| 2022-09-20 | -93.13 | $6.76 | 3300 |
| 2022-09-19 | -85.63 | $6.90 | 11100 |
| 2022-09-16 | -92.16 | $6.81 | 14000 |
| 2022-09-15 | -94.83 | $7.04 | 6800 |
| 2022-09-14 | -87.57 | $7.17 | 33000 |
| 2022-09-13 | -74.87 | $7.50 | 5500 |
| 2022-09-12 | -57.08 | $7.94 | 20600 |
| 2022-09-09 | -81.74 | $7.40 | 15300 |
| 2022-09-08 | -86.67 | $7.30 | 3100 |
| 2022-09-07 | -84.12 | $7.37 | 800 |
| 2022-09-06 | -81.12 | $7.44 | 2200 |
| 2022-09-02 | -85.12 | $7.36 | 1700 |
| 2022-09-01 | -87.17 | $7.34 | 8300 |
| 2022-08-31 | -94.47 | $7.26 | 9900 |
| 2022-08-30 | -97.33 | $7.46 | 4700 |
| 2022-08-29 | -95.81 | $7.59 | 5800 |
| 2022-08-26 | -100.00 | $7.69 | 9500 |
| 2022-08-25 | -92.00 | $8.04 | 2500 |
| 2022-08-24 | -94.86 | $7.99 | 4400 |
| 2022-08-23 | -88.57 | $8.10 | 6300 |
| 2022-08-22 | -94.86 | $7.99 | 10800 |
| 2022-08-19 | -66.06 | $8.56 | 8000 |
| 2022-08-18 | -93.33 | $8.11 | 9600 |
| 2022-08-17 | -98.64 | $8.20 | 17300 |
| 2022-08-16 | -93.33 | $8.39 | 20800 |
| 2022-08-15 | -66.67 | $8.75 | 25500 |
| 2022-08-12 | -55.56 | $8.90 | 11100 |
| 2022-08-11 | -57.55 | $8.89 | 22100 |
| 2022-08-10 | -47.78 | $9.24 | 16900 |
| 2022-08-09 | -60.56 | $9.01 | 23300 |
| 2022-08-08 | -55.56 | $9.10 | 12400 |
| 2022-08-05 | -37.78 | $9.42 | 19600 |
| 2022-08-04 | -48.00 | $9.60 | 58400 |
| 2022-08-03 | -64.10 | $8.80 | 5400 |
| 2022-08-02 | -65.36 | $8.63 | 26900 |
| 2022-08-01 | -55.95 | $8.92 | 5200 |
| 2022-07-29 | -59.53 | $8.77 | 2400 |
| 2022-07-28 | -57.18 | $8.85 | 25000 |
| 2022-07-27 | -66.57 | $8.51 | 64000 |
| 2022-07-26 | -65.12 | $8.56 | 29000 |
| 2022-07-25 | -57.27 | $8.83 | 1700 |
| 2022-07-22 | -57.27 | $8.83 | 13700 |
| 2022-07-21 | -54.36 | $8.93 | 42600 |
| 2022-07-20 | -47.97 | $9.15 | 16800 |
| 2022-07-19 | -44.77 | $9.26 | 22600 |
| 2022-07-18 | -40.99 | $9.39 | 9500 |
| 2022-07-15 | -36.63 | $9.54 | 33900 |
| 2022-07-14 | -42.15 | $9.35 | 32100 |
| 2022-07-13 | -26.74 | $9.88 | 59000 |
| 2022-07-12 | -34.88 | $9.60 | 215700 |
| 2022-07-11 | -47.67 | $9.16 | 152000 |
| 2022-07-08 | -47.09 | $9.18 | 2.1M |
| 2022-07-07 | -57.71 | $8.10 | 695700 |
| 2022-07-06 | -89.44 | $7.66 | 10300 |
| 2022-07-05 | -88.03 | $7.70 | 6700 |
| 2022-07-01 | -91.55 | $7.60 | 23700 |
| 2022-06-30 | -89.79 | $7.65 | 6800 |
| 2022-06-29 | -95.07 | $7.58 | 19600 |
| 2022-06-28 | -98.12 | $7.65 | 6500 |
| 2022-06-27 | -92.82 | $7.94 | 2700 |
| 2022-06-24 | -95.69 | $7.82 | 37000 |
| 2022-06-23 | -74.06 | $8.08 | 7500 |
| 2022-06-22 | -77.62 | $7.90 | 12600 |
| 2022-06-21 | -69.51 | $8.31 | 21300 |
| 2022-06-17 | -66.53 | $8.46 | 20300 |
| 2022-06-16 | -66.47 | $8.45 | 23200 |
| 2022-06-15 | -66.27 | $8.46 | 36200 |
| 2022-06-14 | -70.81 | $8.23 | 18300 |
| 2022-06-13 | -69.23 | $8.31 | 29400 |
| 2022-06-10 | -56.41 | $8.96 | 54500 |
| 2022-06-09 | -67.06 | $8.42 | 45500 |
| 2022-06-08 | -66.47 | $8.45 | 119400 |
| 2022-06-07 | -59.37 | $8.81 | 815900 |
| 2022-06-06 | -40.63 | $9.76 | 160300 |
| 2022-06-03 | -39.65 | $9.81 | 115400 |
| 2022-06-02 | -47.73 | $9.40 | 190600 |
| 2022-06-01 | -41.22 | $9.73 | 637200 |
| 2022-05-31 | -7.26 | $10.58 | 264200 |
| 2022-05-27 | -14.04 | $10.30 | 458100 |
| 2022-05-26 | -27.57 | $9.43 | 1.3M |
| 2022-05-25 | -45.70 | $7.76 | 105400 |
| 2022-05-24 | -91.94 | $6.90 | 3500 |
| 2022-05-23 | -85.48 | $7.02 | 19000 |
| 2022-05-20 | -87.89 | $6.98 | 6600 |
| 2022-05-19 | -90.31 | $6.94 | 8600 |
| 2022-05-18 | -99.67 | $6.91 | 34700 |
| 2022-05-17 | -85.42 | $7.50 | 10700 |
| 2022-05-16 | -93.20 | $7.24 | 14600 |
| 2022-05-13 | -93.49 | $7.23 | 24600 |
| 2022-05-12 | -90.24 | $7.34 | 24800 |
| 2022-05-11 | -100.00 | $7.37 | 15800 |
| 2022-05-10 | -87.29 | $7.78 | 26200 |
| 2022-05-09 | -99.67 | $7.41 | 40200 |
| 2022-05-06 | -91.51 | $8.02 | 12100 |
| 2022-05-05 | -84.56 | $8.20 | 21800 |
| 2022-05-04 | -71.81 | $8.53 | 41600 |
| 2022-05-03 | -84.12 | $8.34 | 20200 |
| 2022-05-02 | -96.53 | $8.03 | 46500 |
| 2022-04-29 | -93.70 | $8.22 | 71800 |
| 2022-04-28 | -94.15 | $8.19 | 49800 |
| 2022-04-27 | -93.25 | $8.25 | 46300 |
| 2022-04-26 | -92.32 | $8.22 | 52600 |
| 2022-04-25 | -82.40 | $8.57 | 32200 |
| 2022-04-22 | -82.96 | $8.53 | 95800 |
| 2022-04-21 | -83.66 | $8.48 | 150100 |
| 2022-04-20 | -66.76 | $9.69 | 497300 |
| 2022-04-19 | -66.62 | $9.70 | 416100 |
| 2022-04-18 | -69.55 | $9.49 | 81800 |
| 2022-04-14 | -68.58 | $9.56 | 133000 |
| 2022-04-13 | -72.07 | $9.31 | 93500 |
| 2022-04-12 | -75.00 | $9.10 | 168000 |
| 2022-04-11 | -74.02 | $9.17 | 100700 |
| 2022-04-08 | -78.91 | $8.82 | 313100 |
| 2022-04-07 | -74.02 | $9.17 | 532900 |
| 2022-04-06 | -66.53 | $9.42 | 201500 |
| 2022-04-05 | -58.59 | $9.83 | 713000 |
| 2022-04-04 | -48.51 | $10.56 | 2.2M |
| 2022-04-01 | -22.03 | $12.69 | 4.1M |
| 2022-03-31 | -38.61 | $11.32 | 2.7M |
| 2022-03-30 | -40.72 | $11.15 | 21.0M |
| 2022-03-29 | -57.68 | $8.76 | 476000 |
| 2022-03-28 | -71.25 | $8.00 | 290100 |
| 2022-03-25 | -81.43 | $7.43 | 69300 |
| 2022-03-24 | -71.25 | $8.00 | 33100 |
| 2022-03-23 | -62.14 | $8.51 | 51600 |
| 2022-03-22 | -65.89 | $8.30 | 72600 |
| 2022-03-21 | -62.86 | $8.47 | 86000 |
| 2022-03-18 | -61.79 | $8.53 | 68700 |
| 2022-03-17 | -63.93 | $8.41 | 57900 |
| 2022-03-16 | -60.89 | $8.58 | 146200 |
| 2022-03-15 | -60.54 | $8.71 | 343800 |
| 2022-03-14 | -70.54 | $8.19 | 644300 |
| 2022-03-11 | -73.32 | $8.02 | 298400 |
| 2022-03-10 | -72.03 | $8.25 | 950600 |
| 2022-03-09 | -67.97 | $8.52 | 5.6M |
| 2022-03-08 | -95.34 | $6.70 | 36200 |
| 2022-03-07 | -94.94 | $6.76 | 69300 |
| 2022-03-04 | -98.90 | $6.69 | 62700 |
| 2022-03-03 | -99.33 | $7.48 | 47500 |
| 2022-03-02 | -89.87 | $8.19 | 154300 |
| 2022-03-01 | -97.47 | $7.62 | 43000 |
| 2022-02-28 | -90.44 | $8.19 | 42900 |
| 2022-02-25 | -83.40 | $8.75 | 30900 |
| 2022-02-24 | -82.14 | $8.85 | 92100 |
| 2022-02-23 | -97.24 | $8.19 | 96100 |
| 2022-02-22 | -97.04 | $8.65 | 83200 |
| 2022-02-18 | -96.67 | $9.45 | 105800 |
| 2022-02-17 | -99.30 | $9.89 | 136400 |
| 2022-02-16 | -97.88 | $10.90 | 89400 |
| 2022-02-15 | -94.75 | $11.70 | 97600 |
| 2022-02-14 | -92.09 | $12.05 | 395000 |
| 2022-02-11 | -100.00 | $11.11 | 79600 |
| 2022-02-10 | -95.44 | $12.20 | 292100 |
| 2022-02-09 | -95.43 | $12.29 | 196000 |
| 2022-02-08 | -97.21 | $12.10 | 184800 |
| 2022-02-07 | -99.53 | $11.70 | 319200 |
| 2022-02-04 | -90.29 | $14.01 | 169300 |
| 2022-02-03 | -91.45 | $13.82 | 324200 |
| 2022-02-02 | -93.71 | $13.45 | 310900 |
| 2022-02-01 | -94.93 | $13.25 | 164100 |
| 2022-01-31 | -88.52 | $14.30 | 227900 |
| 2022-01-28 | -89.13 | $14.20 | 617800 |
| 2022-01-27 | -96.37 | $13.13 | 432100 |
| 2022-01-26 | -100.00 | $13.80 | 546400 |
| 2022-01-25 | -98.99 | $15.32 | 382100 |
| 2022-01-24 | -75.50 | $16.16 | 288500 |
| 2022-01-21 | -68.64 | $17.60 | 422700 |
| 2022-01-20 | -64.39 | $18.49 | 525700 |
| 2022-01-19 | -57.08 | $19.87 | 1.9M |
| 2022-01-18 | -42.56 | $22.79 | 1.8M |
| 2022-01-14 | -58.23 | $19.40 | 1.5M |
| 2022-01-13 | -44.13 | $22.45 | 2.2M |
| 2022-01-12 | -44.04 | $22.47 | 1.9M |
| 2022-01-11 | -30.64 | $25.37 | 5.2M |
| 2022-01-10 | -35.03 | $24.42 | 7.7M |
| 2022-01-07 | -39.93 | $23.36 | 5.6M |
| 2022-01-06 | -56.17 | $21.38 | 3.6M |
| 2022-01-05 | -61.18 | $20.12 | 5.9M |
| 2022-01-04 | -67.27 | $17.89 | 1.6M |
| 2022-01-03 | -53.41 | $19.68 | 1.8M |
| 2021-12-31 | -40.63 | $23.08 | 9.1M |
| 2021-12-30 | -38.44 | $23.75 | 23.7M |
| 2021-12-29 | -40.76 | $23.04 | 28.2M |
| 2021-12-28 | -53.91 | $19.02 | 43.5M |
| 2021-12-27 | -78.38 | $11.54 | 830600 |
| 2021-12-23 | -76.81 | $12.02 | 582500 |
| 2021-12-22 | -76.94 | $11.98 | 1.7M |
| 2021-12-21 | -76.61 | $12.08 | 2.3M |
| 2021-12-20 | -78.51 | $11.50 | 2.1M |
| 2021-12-17 | -58.19 | $17.71 | 4.5M |
| 2021-12-16 | -55.12 | $18.65 | 4.4M |
| 2021-12-15 | -62.41 | $16.42 | 3.9M |
| 2021-12-14 | -61.66 | $16.65 | 2.9M |
| 2021-12-13 | -57.74 | $17.85 | 3.7M |
| 2021-12-10 | -48.41 | $20.70 | 12.9M |
| 2021-12-09 | -39.25 | $23.50 | 31.4M |
| 2021-12-08 | -28.82 | $19.11 | 68.1M |
| 2021-12-07 | -49.44 | $10.38 | 11.6M |
| 2021-12-06 | -6.12 | $15.05 | 84.5M |
| 2021-12-03 | -99.59 | $4.94 | 22000 |
| 2021-12-02 | -76.15 | $5.62 | 25400 |
| 2021-12-01 | -92.69 | $5.19 | 26300 |
| 2021-11-30 | -87.69 | $5.32 | 10800 |
| 2021-11-29 | -87.69 | $5.32 | 15800 |
| 2021-11-26 | -86.92 | $5.34 | 8600 |
| 2021-11-24 | -84.62 | $5.40 | 151400 |
| 2021-11-23 | -93.91 | $5.17 | 5100 |
| 2021-11-22 | -92.11 | $5.22 | 28700 |
| 2021-11-19 | -99.64 | $5.06 | 12200 |
| 2021-11-18 | -100.00 | $5.06 | 57000 |
| 2021-11-17 | -96.75 | $5.30 | 11800 |
| 2021-11-16 | -97.99 | $5.27 | 25400 |
| 2021-11-15 | -90.60 | $5.49 | 37800 |
| 2021-11-12 | -85.57 | $5.64 | 12600 |
| 2021-11-11 | -91.61 | $5.46 | 24500 |
| 2021-11-10 | -94.97 | $5.36 | 28500 |
| 2021-11-09 | -95.80 | $5.45 | 46200 |
| 2021-11-08 | -97.90 | $5.86 | 45400 |
| 2021-11-05 | -97.47 | $6.26 | 269500 |
| 2021-11-04 | -67.24 | $7.41 | 1.3M |
| 2021-11-03 | -83.62 | $7.22 | 7800 |
| 2021-11-02 | -77.59 | $7.29 | 2200 |
| 2021-11-01 | -73.28 | $7.34 | 6800 |
| 2021-10-29 | -84.48 | $7.21 | 3400 |
| 2021-10-28 | -85.34 | $7.20 | 2600 |
| 2021-10-27 | -87.07 | $7.18 | 37100 |
| 2021-10-26 | -72.41 | $7.35 | 4000 |
| 2021-10-25 | -78.98 | $7.36 | 6300 |
| 2021-10-22 | -64.33 | $7.59 | 38200 |
| 2021-10-21 | -75.80 | $7.41 | 3100 |
| 2021-10-20 | -80.21 | $7.41 | 50700 |
| 2021-10-19 | -85.94 | $7.30 | 3500 |
| 2021-10-18 | -91.15 | $7.20 | 6700 |
| 2021-10-15 | -96.35 | $7.10 | 7300 |
| 2021-10-14 | -79.69 | $7.42 | 3300 |
| 2021-10-13 | -88.54 | $7.25 | 3500 |
| 2021-10-12 | -77.08 | $7.47 | 2800 |
| 2021-10-11 | -92.71 | $7.17 | 7600 |
| 2021-10-08 | -75.52 | $7.50 | 1800 |
| 2021-10-07 | -69.27 | $7.62 | 19900 |
| 2021-10-06 | -76.56 | $7.48 | 46800 |
| 2021-10-05 | -70.97 | $7.66 | 2400 |
| 2021-10-04 | -74.19 | $7.59 | 1100 |
| 2021-10-01 | -63.13 | $7.83 | 6000 |
| 2021-09-30 | -78.80 | $7.49 | 5700 |
| 2021-09-29 | -77.42 | $7.52 | 20600 |
| 2021-09-28 | -86.63 | $7.71 | 7600 |
| 2021-09-27 | -47.09 | $8.39 | 4000 |
| 2021-09-24 | -40.22 | $8.48 | 1100 |
| 2021-09-23 | -32.09 | $8.60 | 26100 |
| 2021-09-22 | -45.08 | $8.33 | 3500 |
| 2021-09-21 | -69.74 | $7.84 | 6800 |
| 2021-09-20 | -71.79 | $7.80 | 4500 |
| 2021-09-17 | -37.02 | $8.43 | 11300 |
| 2021-09-16 | -61.06 | $7.93 | 5200 |
| 2021-09-15 | -45.19 | $8.26 | 32900 |
| 2021-09-14 | -54.81 | $8.06 | 900 |
| 2021-09-13 | -52.40 | $8.11 | 4300 |
| 2021-09-10 | -49.52 | $8.17 | 4300 |
| 2021-09-09 | -29.33 | $8.59 | 4900 |
| 2021-09-08 | -18.75 | $8.81 | 33100 |
| 2021-09-07 | -5.11 | $8.79 | 10700 |
| 2021-09-03 | -3.41 | $8.82 | 9300 |
| 2021-09-02 | -17.37 | $8.50 | 34900 |
| 2021-09-01 | -40.49 | $8.09 | 3200 |
| 2021-08-31 | -45.40 | $8.01 | 3900 |
| 2021-08-30 | -18.40 | $8.45 | 24000 |
| 2021-08-27 | -40.49 | $8.09 | 52000 |
| 2021-08-26 | -77.91 | $7.48 | 1700 |
| 2021-08-25 | -90.80 | $7.27 | 14500 |
| 2021-08-24 | -88.34 | $7.31 | 6900 |
| 2021-08-23 | -68.10 | $7.64 | 9600 |
| 2021-08-20 | -98.16 | $7.15 | 4300 |
| 2021-08-19 | -82.91 | $7.44 | 900 |
| 2021-08-18 | -100.00 | $7.18 | 3600 |
| 2021-08-17 | -100.00 | $7.35 | 2500 |
| 2021-08-16 | -100.00 | $7.36 | 4400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.66
2026-03-30
Close Price
$3.98
Vol: 502Average Directional Index - Detailed Analysis
Minimum
7.14
Average
23.87
Maximum
49.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 31.66 | $3.98 | 502 |
| 2026-03-27 | 32.31 | $4.10 | 937 |
| 2026-03-26 | 32.46 | $3.97 | 633 |
| 2026-03-25 | 32.83 | $3.89 | — |
| 2026-03-24 | 33.47 | $3.89 | 2780 |
| 2026-03-23 | 34.14 | $3.98 | 2431 |
| 2026-03-20 | 34.85 | $4.02 | 1127 |
| 2026-03-19 | 35.46 | $3.99 | 536 |
| 2026-03-18 | 35.85 | $3.90 | 1538 |
| 2026-03-17 | 36.39 | $4.03 | 299 |
| 2026-03-16 | 36.43 | $4.02 | 717 |
| 2026-03-13 | 36.47 | $3.96 | 4641 |
| 2026-03-12 | 36.65 | $3.91 | 12613 |
| 2026-03-11 | 36.78 | $3.96 | 6127 |
| 2026-03-10 | 36.91 | $3.99 | 11151 |
| 2026-03-09 | 36.82 | $4.02 | 247 |
| 2026-03-06 | 36.63 | $3.86 | 10086 |
| 2026-03-05 | 36.43 | $3.85 | 4544 |
| 2026-03-04 | 36.47 | $4.03 | 2524 |
| 2026-03-03 | 36.40 | $3.89 | 2213 |
| 2026-03-02 | 36.75 | $4.00 | 19661 |
| 2026-02-27 | 37.13 | $3.87 | — |
| 2026-02-26 | 37.83 | $3.83 | 1100 |
| 2026-02-25 | 38.64 | $3.88 | 655 |
| 2026-02-24 | 39.55 | $3.87 | — |
| 2026-02-23 | 39.92 | $3.95 | 5725 |
| 2026-02-20 | 40.09 | $4.05 | 18090 |
| 2026-02-19 | 40.43 | $3.98 | 945 |
| 2026-02-18 | 40.89 | $3.77 | 5542 |
| 2026-02-17 | 41.37 | $3.90 | 8892 |
| 2026-02-13 | 41.65 | $4.20 | 64687 |
| 2026-02-12 | 41.76 | $4.20 | 7092 |
| 2026-02-11 | 41.45 | $4.13 | 11074 |
| 2026-02-10 | 41.13 | $4.22 | 15707 |
| 2026-02-09 | 40.79 | $4.26 | 8553 |
| 2026-02-06 | 40.17 | $4.80 | 32705 |
| 2026-02-05 | 39.22 | $4.41 | 4189 |
| 2026-02-04 | 38.44 | $4.38 | 14185 |
| 2026-02-03 | 37.63 | $4.38 | 43542 |
| 2026-02-02 | 36.77 | $4.65 | 162020 |
| 2026-01-30 | 35.16 | $5.25 | 68989 |
| 2026-01-29 | 33.32 | $4.70 | 16300 |
| 2026-01-28 | 31.70 | $4.76 | 95046 |
| 2026-01-27 | 30.00 | $4.32 | 51624 |
| 2026-01-26 | 28.57 | $4.31 | 80816 |
| 2026-01-23 | 27.11 | $3.73 | 201834 |
| 2026-01-22 | 25.92 | $3.71 | 65600 |
| 2026-01-21 | 24.77 | $3.47 | 109050 |
| 2026-01-20 | 23.57 | $3.99 | 689900 |
| 2026-01-16 | 22.01 | $3.52 | 169916 |
| 2026-01-15 | 20.88 | $4.19 | 408439 |
| 2026-01-14 | 19.60 | $3.56 | 4700 |
| 2026-01-13 | 19.24 | $3.51 | 1218 |
| 2026-01-12 | 18.67 | $3.55 | 44718 |
| 2026-01-09 | 18.07 | $3.53 | 8700 |
| 2026-01-08 | 18.03 | $3.54 | 3600 |
| 2026-01-07 | 17.90 | $3.54 | 1626 |
| 2026-01-06 | 17.73 | $3.55 | 9100 |
| 2026-01-05 | 17.56 | $3.48 | 5933 |
| 2026-01-02 | 17.44 | $3.53 | 8200 |
| 2025-12-31 | 17.22 | $3.45 | 3500 |
| 2025-12-30 | 17.13 | $3.49 | 2400 |
| 2025-12-29 | 17.03 | $3.39 | 14510 |
| 2025-12-26 | 16.91 | $3.40 | 10100 |
| 2025-12-24 | 16.88 | $3.54 | 738 |
| 2025-12-23 | 16.45 | $3.50 | 46447 |
| 2025-12-22 | 16.00 | $3.52 | 40200 |
| 2025-12-19 | 15.53 | $3.37 | 8000 |
| 2025-12-18 | 15.15 | $3.32 | 40596 |
| 2025-12-17 | 14.74 | $3.30 | 19013 |
| 2025-12-16 | 14.33 | $3.40 | 10602 |
| 2025-12-15 | 13.72 | $3.39 | 10117 |
| 2025-12-12 | 12.94 | $3.40 | 32706 |
| 2025-12-11 | 12.09 | $3.41 | 70574 |
| 2025-12-10 | 11.68 | $3.87 | 747249 |
| 2025-12-09 | 10.43 | $3.60 | 19700 |
| 2025-12-08 | 10.29 | $3.56 | 10400 |
| 2025-12-05 | 10.14 | $3.67 | 4000 |
| 2025-12-04 | 10.54 | $3.50 | 10140 |
| 2025-12-03 | 11.06 | $3.60 | 2500 |
| 2025-12-02 | 11.61 | $3.60 | 3900 |
| 2025-12-01 | 12.19 | $3.70 | 1615 |
| 2025-11-28 | 12.59 | $3.77 | 500 |
| 2025-11-26 | 12.72 | $3.80 | 7800 |
| 2025-11-25 | 12.86 | $3.70 | 16000 |
| 2025-11-24 | 13.31 | $3.55 | 5717 |
| 2025-11-21 | 13.99 | $3.60 | 13900 |
| 2025-11-20 | 14.35 | $3.42 | 9444 |
| 2025-11-19 | 15.00 | $3.53 | 5002 |
| 2025-11-18 | 15.65 | $3.64 | 1545 |
| 2025-11-17 | 16.16 | $3.64 | 5126 |
| 2025-11-14 | 16.70 | $3.70 | 5600 |
| 2025-11-13 | 17.33 | $3.75 | 4710 |
| 2025-11-12 | 17.87 | $4.10 | 833 |
| 2025-11-11 | 18.17 | $3.80 | 14100 |
| 2025-11-10 | 18.63 | $4.13 | 15700 |
| 2025-11-07 | 18.25 | $4.55 | 5000 |
| 2025-11-06 | 17.47 | $4.21 | 42361 |
| 2025-11-05 | 16.66 | $5.10 | 231122 |
| 2025-11-04 | 15.82 | $4.15 | 10200 |
| 2025-11-03 | 16.62 | $4.48 | 52330 |
| 2025-10-31 | 17.47 | $4.09 | 3218 |
| 2025-10-30 | 16.76 | $4.10 | 4000 |
| 2025-10-29 | 16.10 | $4.34 | 1720 |
| 2025-10-28 | 15.49 | $4.40 | 900 |
| 2025-10-27 | 14.88 | $4.42 | 2800 |
| 2025-10-24 | 14.68 | $4.69 | 811 |
| 2025-10-23 | 15.09 | $4.74 | 2500 |
| 2025-10-22 | 15.53 | $4.87 | 2679 |
| 2025-10-21 | 16.18 | $4.87 | 2700 |
| 2025-10-20 | 16.87 | $4.91 | 649 |
| 2025-10-17 | 16.94 | $5.04 | 6104 |
| 2025-10-16 | 16.51 | $5.04 | 6106 |
| 2025-10-15 | 16.06 | $4.98 | 517 |
| 2025-10-14 | 15.74 | $5.02 | 2677 |
| 2025-10-13 | 15.31 | $5.01 | 20 |
| 2025-10-10 | 14.88 | $5.01 | 2500 |
| 2025-10-09 | 14.42 | $4.90 | 2 |
| 2025-10-08 | 14.21 | $4.90 | 41 |
| 2025-10-07 | 13.99 | $4.90 | 416 |
| 2025-10-06 | 13.76 | $4.90 | 2404 |
| 2025-10-03 | 13.51 | $4.72 | 1270 |
| 2025-10-02 | 13.56 | $4.88 | 2813 |
| 2025-10-01 | 13.62 | $5.01 | 2467 |
| 2025-09-30 | 12.76 | $5.45 | 900 |
| 2025-09-29 | 11.85 | $5.10 | 621 |
| 2025-09-26 | 11.39 | $5.10 | 634 |
| 2025-09-25 | 10.92 | $5.23 | 3216 |
| 2025-09-24 | 10.41 | $5.03 | 13 |
| 2025-09-23 | 10.87 | $5.03 | 141 |
| 2025-09-22 | 11.35 | $5.03 | 130 |
| 2025-09-19 | 11.85 | $5.03 | 2400 |
| 2025-09-18 | 12.39 | $5.10 | 17020 |
| 2025-09-17 | 12.95 | $4.95 | 57 |
| 2025-09-16 | 12.66 | $4.95 | 500 |
| 2025-09-15 | 12.37 | $5.15 | 14522 |
| 2025-09-12 | 12.06 | $4.91 | 4124 |
| 2025-09-11 | 11.73 | $5.28 | 3938 |
| 2025-09-10 | 12.28 | $5.25 | 1519 |
| 2025-09-09 | 12.82 | $5.32 | 5843 |
| 2025-09-08 | 13.36 | $5.45 | 1227 |
| 2025-09-05 | 13.96 | $5.72 | 7419 |
| 2025-09-04 | 14.51 | $5.72 | 6308 |
| 2025-09-03 | 14.92 | $5.83 | 11201 |
| 2025-09-02 | 15.01 | $5.48 | 6310 |
| 2025-08-29 | 15.53 | $5.51 | 23295 |
| 2025-08-28 | 15.40 | $5.39 | 1690 |
| 2025-08-27 | 16.15 | $5.70 | 500 |
| 2025-08-26 | 16.18 | $5.70 | 2306 |
| 2025-08-25 | 16.22 | $5.52 | 14600 |
| 2025-08-22 | 16.26 | $5.12 | 4900 |
| 2025-08-21 | 16.83 | $5.15 | 2334 |
| 2025-08-20 | 17.38 | $5.05 | 2100 |
| 2025-08-19 | 18.14 | $5.14 | 1 |
| 2025-08-18 | 18.69 | $5.14 | 2900 |
| 2025-08-15 | 19.27 | $5.15 | 25 |
| 2025-08-14 | 19.28 | $5.15 | 6943 |
| 2025-08-13 | 19.29 | $5.15 | 2318 |
| 2025-08-12 | 19.40 | $5.05 | 2100 |
| 2025-08-11 | 19.71 | $5.02 | 900 |
| 2025-08-08 | 19.89 | $5.06 | 1726 |
| 2025-08-07 | 20.20 | $5.03 | 300 |
| 2025-08-06 | 20.33 | $5.18 | 4900 |
| 2025-08-05 | 20.46 | $5.10 | 6947 |
| 2025-08-04 | 20.74 | $5.05 | 2775 |
| 2025-08-01 | 20.77 | $5.00 | 11 |
| 2025-07-31 | 21.05 | $5.00 | 3538 |
| 2025-07-30 | 21.35 | $5.03 | 4805 |
| 2025-07-29 | 21.68 | $5.00 | 8600 |
| 2025-07-28 | 21.69 | $5.10 | 5300 |
| 2025-07-25 | 21.50 | $5.08 | 800 |
| 2025-07-24 | 21.29 | $5.08 | 2100 |
| 2025-07-23 | 21.08 | $5.19 | 10420 |
| 2025-07-22 | 20.85 | $5.05 | 2303 |
| 2025-07-21 | 20.70 | $5.09 | 11803 |
| 2025-07-18 | 20.53 | $4.98 | 3449 |
| 2025-07-17 | 20.94 | $4.75 | 6400 |
| 2025-07-16 | 21.96 | $4.99 | 1700 |
| 2025-07-15 | 22.64 | $5.04 | 3329 |
| 2025-07-14 | 23.23 | $5.13 | 12551 |
| 2025-07-11 | 23.85 | $4.79 | 6318 |
| 2025-07-10 | 24.83 | $5.22 | 4131 |
| 2025-07-09 | 24.41 | $5.00 | 633 |
| 2025-07-08 | 24.36 | $4.99 | 900 |
| 2025-07-07 | 24.30 | $4.98 | 4248 |
| 2025-07-03 | 24.41 | $4.87 | 9247 |
| 2025-07-02 | 24.57 | $4.99 | 7000 |
| 2025-07-01 | 24.89 | $4.85 | 1516 |
| 2025-06-30 | 24.57 | $5.03 | 9500 |
| 2025-06-27 | 24.22 | $4.86 | 2100 |
| 2025-06-26 | 24.50 | $4.86 | 1326 |
| 2025-06-25 | 24.86 | $4.88 | 3800 |
| 2025-06-24 | 25.20 | $4.94 | 2113 |
| 2025-06-23 | 25.54 | $5.00 | 3500 |
| 2025-06-20 | 25.89 | $4.91 | 1717 |
| 2025-06-18 | 26.44 | $4.94 | 328 |
| 2025-06-17 | 26.80 | $4.88 | 4600 |
| 2025-06-16 | 27.17 | $4.87 | 4100 |
| 2025-06-13 | 27.84 | $4.82 | 2100 |
| 2025-06-12 | 28.56 | $5.12 | 2945 |
| 2025-06-11 | 28.90 | $4.93 | 10418 |
| 2025-06-10 | 29.43 | $4.90 | 5144 |
| 2025-06-09 | 30.10 | $4.93 | 10815 |
| 2025-06-06 | 30.79 | $5.20 | 6700 |
| 2025-06-05 | 30.87 | $5.25 | 5463 |
| 2025-06-04 | 31.05 | $5.38 | 12037 |
| 2025-06-03 | 31.24 | $5.01 | 3761 |
| 2025-06-02 | 31.98 | $4.66 | 44300 |
| 2025-05-30 | 32.76 | $5.39 | 3900 |
| 2025-05-29 | 32.70 | $5.21 | 708 |
| 2025-05-28 | 31.76 | $5.12 | 3404 |
| 2025-05-27 | 30.78 | $5.19 | 4190 |
| 2025-05-23 | 30.08 | $5.16 | 18024 |
| 2025-05-22 | 29.35 | $4.97 | 21000 |
| 2025-05-21 | 28.90 | $4.47 | 4100 |
| 2025-05-20 | 28.63 | $4.82 | 35911 |
| 2025-05-19 | 27.03 | $4.64 | 14628 |
| 2025-05-16 | 25.53 | $4.48 | 20339 |
| 2025-05-15 | 24.14 | $4.27 | 16030 |
| 2025-05-14 | 22.90 | $4.35 | 36928 |
| 2025-05-13 | 21.63 | $3.94 | 8344 |
| 2025-05-12 | 21.12 | $3.90 | 2944 |
| 2025-05-09 | 20.59 | $3.86 | 81 |
| 2025-05-08 | 20.32 | $3.86 | 300 |
| 2025-05-07 | 20.04 | $4.06 | 3022 |
| 2025-05-06 | 19.30 | $4.06 | 5215 |
| 2025-05-05 | 18.52 | $3.89 | 1908 |
| 2025-05-02 | 18.29 | $3.96 | 3307 |
| 2025-05-01 | 17.95 | $3.89 | 4046 |
| 2025-04-30 | 18.12 | $3.99 | — |
| 2025-04-29 | 17.93 | $3.99 | 600 |
| 2025-04-28 | 17.73 | $3.99 | 500 |
| 2025-04-25 | 17.51 | $3.91 | 1200 |
| 2025-04-24 | 17.40 | $4.12 | 1700 |
| 2025-04-23 | 16.90 | $3.97 | 2300 |
| 2025-04-22 | 16.15 | $4.00 | 2700 |
| 2025-04-21 | 15.41 | $3.88 | 11918 |
| 2025-04-17 | 14.68 | $3.82 | 35723 |
| 2025-04-16 | 13.67 | $3.74 | — |
| 2025-04-15 | 14.01 | $3.74 | — |
| 2025-04-14 | 14.36 | $3.74 | 6840 |
| 2025-04-11 | 14.73 | $3.87 | 1631 |
| 2025-04-10 | 15.47 | $3.66 | 7310 |
| 2025-04-09 | 15.45 | $3.86 | — |
| 2025-04-08 | 16.21 | $3.86 | 850 |
| 2025-04-07 | 17.01 | $3.56 | 1514 |
| 2025-04-04 | 17.01 | $3.70 | 1200 |
| 2025-04-03 | 17.63 | $3.78 | 1130 |
| 2025-04-02 | 18.38 | $3.74 | 500 |
| 2025-04-01 | 18.96 | $3.75 | 13 |
| 2025-03-31 | 19.61 | $3.75 | 800 |
| 2025-03-28 | 20.30 | $3.75 | 500 |
| 2025-03-27 | 21.20 | $3.77 | — |
| 2025-03-26 | 22.22 | $3.77 | 718 |
| 2025-03-25 | 23.30 | $3.85 | 1000 |
| 2025-03-24 | 24.44 | $3.78 | 2100 |
| 2025-03-21 | 25.46 | $3.65 | 5000 |
| 2025-03-20 | 26.54 | $3.81 | 400 |
| 2025-03-19 | 26.99 | $3.81 | 1512 |
| 2025-03-18 | 27.46 | $3.84 | 1400 |
| 2025-03-17 | 28.15 | $3.86 | 2147 |
| 2025-03-14 | 28.87 | $3.76 | 2284 |
| 2025-03-13 | 29.67 | $3.89 | 1528 |
| 2025-03-12 | 30.34 | $3.80 | 2500 |
| 2025-03-11 | 31.37 | $3.79 | 1404 |
| 2025-03-10 | 32.03 | $3.80 | 5047 |
| 2025-03-07 | 32.72 | $3.81 | 3798 |
| 2025-03-06 | 33.33 | $3.85 | 6327 |
| 2025-03-05 | 33.32 | $3.96 | 643 |
| 2025-03-04 | 33.59 | $3.95 | 336 |
| 2025-03-03 | 33.89 | $3.95 | — |
| 2025-02-28 | 34.21 | $3.95 | 2500 |
| 2025-02-27 | 34.54 | $3.88 | 2611 |
| 2025-02-26 | 34.90 | $3.88 | 29111 |
| 2025-02-25 | 35.27 | $4.05 | 306 |
| 2025-02-24 | 35.05 | $4.08 | 600 |
| 2025-02-21 | 34.75 | $4.12 | 235 |
| 2025-02-20 | 34.25 | $4.07 | 916 |
| 2025-02-19 | 33.79 | $4.06 | 316 |
| 2025-02-18 | 33.32 | $4.05 | 3100 |
| 2025-02-14 | 32.83 | $3.91 | 28900 |
| 2025-02-13 | 32.31 | $4.12 | 4200 |
| 2025-02-12 | 32.62 | $4.10 | 2913 |
| 2025-02-11 | 32.95 | $4.10 | 232 |
| 2025-02-10 | 33.68 | $4.25 | 1600 |
| 2025-02-07 | 33.97 | $4.11 | 700 |
| 2025-02-06 | 34.28 | $4.34 | 2400 |
| 2025-02-05 | 34.70 | $4.27 | — |
| 2025-02-04 | 34.63 | $4.27 | 5200 |
| 2025-02-03 | 34.56 | $4.22 | 2200 |
| 2025-01-31 | 34.48 | $4.21 | 14100 |
| 2025-01-30 | 34.40 | $4.37 | 28377 |
| 2025-01-29 | 34.26 | $4.45 | 1700 |
| 2025-01-28 | 34.24 | $4.17 | 900 |
| 2025-01-27 | 34.49 | $4.60 | 7819 |
| 2025-01-24 | 34.67 | $4.33 | 408 |
| 2025-01-23 | 35.26 | $4.35 | 5161 |
| 2025-01-22 | 35.88 | $4.33 | 7400 |
| 2025-01-21 | 36.52 | $4.33 | 5000 |
| 2025-01-17 | 37.33 | $4.60 | 413 |
| 2025-01-16 | 37.49 | $4.65 | 347 |
| 2025-01-15 | 37.53 | $4.65 | 3447 |
| 2025-01-14 | 37.58 | $4.70 | 1435 |
| 2025-01-13 | 38.04 | $4.41 | 1000 |
| 2025-01-10 | 38.90 | $4.41 | 24503 |
| 2025-01-08 | 39.81 | $4.69 | 604 |
| 2025-01-07 | 40.05 | $4.75 | 7735 |
| 2025-01-06 | 40.27 | $4.85 | 400 |
| 2025-01-03 | 40.01 | $4.68 | 2800 |
| 2025-01-02 | 39.79 | $4.68 | 1962 |
| 2024-12-31 | 39.57 | $4.85 | 9067 |
| 2024-12-30 | 39.33 | $5.00 | 11951 |
| 2024-12-27 | 38.93 | $4.84 | 1000 |
| 2024-12-26 | 38.89 | $4.99 | 18849 |
| 2024-12-24 | 38.84 | $4.54 | 1037 |
| 2024-12-23 | 38.79 | $5.00 | 3800 |
| 2024-12-20 | 37.78 | $4.92 | 13600 |
| 2024-12-19 | 36.90 | $4.57 | 1206 |
| 2024-12-18 | 36.28 | $4.46 | 16643 |
| 2024-12-17 | 35.71 | $4.29 | 1603 |
| 2024-12-16 | 35.34 | $4.20 | 4722 |
| 2024-12-13 | 35.01 | $4.24 | 4706 |
| 2024-12-12 | 34.54 | $4.27 | 1800 |
| 2024-12-11 | 33.82 | $4.26 | 10307 |
| 2024-12-10 | 33.07 | $4.48 | 1800 |
| 2024-12-09 | 32.18 | $4.36 | 2300 |
| 2024-12-06 | 31.34 | $4.46 | 4200 |
| 2024-12-05 | 30.46 | $4.34 | 2600 |
| 2024-12-04 | 29.65 | $4.36 | 13290 |
| 2024-12-03 | 28.69 | $4.48 | 16200 |
| 2024-12-02 | 27.68 | $4.38 | 6637 |
| 2024-11-29 | 26.62 | $4.50 | 12400 |
| 2024-11-27 | 25.22 | $4.41 | 12400 |
| 2024-11-26 | 23.91 | $4.64 | 22327 |
| 2024-11-25 | 22.10 | $5.00 | 61500 |
| 2024-11-22 | 20.19 | $4.13 | 12643 |
| 2024-11-21 | 18.59 | $3.85 | 51539 |
| 2024-11-20 | 16.90 | $3.62 | 7540 |
| 2024-11-19 | 15.61 | $3.71 | 5417 |
| 2024-11-18 | 14.25 | $3.89 | 12426 |
| 2024-11-15 | 12.56 | $3.69 | 11300 |
| 2024-11-14 | 11.03 | $3.43 | 1500 |
| 2024-11-13 | 10.19 | $3.66 | 14049 |
| 2024-11-12 | 9.31 | $3.49 | 3200 |
| 2024-11-11 | 9.02 | $3.57 | 2292 |
| 2024-11-08 | 8.27 | $3.60 | 22433 |
| 2024-11-07 | 7.48 | $3.53 | 700 |
| 2024-11-06 | 7.58 | $3.35 | 1214 |
| 2024-11-05 | 7.86 | $3.53 | 600 |
| 2024-11-04 | 7.70 | $3.45 | 2900 |
| 2024-11-01 | 7.85 | $3.66 | — |
| 2024-10-31 | 7.50 | $3.66 | 4600 |
| 2024-10-30 | 7.14 | $3.28 | 300 |
| 2024-10-29 | 7.26 | $3.50 | 1944 |
| 2024-10-28 | 7.40 | $3.50 | 2728 |
| 2024-10-25 | 7.54 | $3.43 | 16614 |
| 2024-10-24 | 7.74 | $3.44 | 7748 |
| 2024-10-23 | 8.00 | $3.30 | 1628 |
| 2024-10-22 | 7.78 | $3.42 | 2348 |
| 2024-10-21 | 8.18 | $3.50 | 4440 |
| 2024-10-18 | 8.59 | $3.50 | 330 |
| 2024-10-17 | 9.03 | $3.50 | 8005 |
| 2024-10-16 | 9.50 | $3.36 | 16000 |
| 2024-10-15 | 9.89 | $3.36 | 4304 |
| 2024-10-14 | 9.95 | $3.43 | 4042 |
| 2024-10-11 | 10.01 | $3.48 | 32200 |
| 2024-10-10 | 10.34 | $3.39 | 441 |
| 2024-10-09 | 10.36 | $3.50 | 49600 |
| 2024-10-08 | 10.38 | $3.10 | 9400 |
| 2024-10-07 | 10.33 | $3.08 | 13702 |
| 2024-10-04 | 10.40 | $3.21 | 2500 |
| 2024-10-03 | 10.57 | $3.22 | 14300 |
| 2024-10-02 | 10.93 | $3.40 | 12709 |
| 2024-10-01 | 11.26 | $3.32 | 5909 |
| 2024-09-30 | 11.60 | $3.56 | 12800 |
| 2024-09-27 | 11.85 | $3.57 | 7226 |
| 2024-09-26 | 11.75 | $3.52 | 337 |
| 2024-09-25 | 12.02 | $3.51 | 500 |
| 2024-09-24 | 12.39 | $3.53 | 14800 |
| 2024-09-23 | 12.78 | $3.60 | 7500 |
| 2024-09-20 | 13.32 | $3.54 | 16428 |
| 2024-09-19 | 13.90 | $3.86 | 20522 |
| 2024-09-18 | 14.00 | $3.80 | 9227 |
| 2024-09-17 | 14.11 | $3.71 | 6800 |
| 2024-09-16 | 14.49 | $3.72 | 3503 |
| 2024-09-13 | 15.07 | $3.85 | 8148 |
| 2024-09-12 | 15.46 | $3.73 | 2210 |
| 2024-09-11 | 15.91 | $3.72 | 12903 |
| 2024-09-10 | 16.39 | $3.93 | 9221 |
| 2024-09-09 | 16.50 | $4.15 | 405 |
| 2024-09-06 | 16.16 | $4.00 | 8927 |
| 2024-09-05 | 15.81 | $3.93 | 12500 |
| 2024-09-04 | 15.42 | $4.26 | 22600 |
| 2024-09-03 | 14.54 | $4.45 | 51300 |
| 2024-08-30 | 13.61 | $4.12 | 35500 |
| 2024-08-29 | 12.97 | $4.78 | 36300 |
| 2024-08-28 | 12.29 | $4.05 | 1428 |
| 2024-08-27 | 12.93 | $3.90 | 700 |
| 2024-08-26 | 13.30 | $3.96 | 7200 |
| 2024-08-23 | 13.69 | $4.00 | 17700 |
| 2024-08-22 | 14.39 | $4.10 | 6700 |
| 2024-08-21 | 15.11 | $4.05 | 600 |
| 2024-08-20 | 15.51 | $3.98 | 4400 |
| 2024-08-19 | 15.93 | $3.91 | 9533 |
| 2024-08-16 | 16.37 | $3.97 | 17700 |
| 2024-08-15 | 17.18 | $4.60 | 8144 |
| 2024-08-14 | 17.10 | $4.51 | 20549 |
| 2024-08-13 | 17.41 | $4.15 | 6326 |
| 2024-08-12 | 18.23 | $3.98 | 15222 |
| 2024-08-09 | 18.70 | $4.49 | 15319 |
| 2024-08-08 | 19.05 | $4.24 | 4845 |
| 2024-08-07 | 19.87 | $3.98 | 10100 |
| 2024-08-06 | 20.73 | $4.05 | 10000 |
| 2024-08-05 | 21.64 | $3.75 | 516 |
| 2024-08-02 | 20.75 | $4.00 | 8900 |
| 2024-08-01 | 20.08 | $4.30 | 1749 |
| 2024-07-31 | 20.26 | $4.30 | 600 |
| 2024-07-30 | 20.42 | $4.35 | 1500 |
| 2024-07-29 | 20.71 | $4.38 | 4800 |
| 2024-07-26 | 20.98 | $4.43 | 428 |
| 2024-07-25 | 21.75 | $4.43 | — |
| 2024-07-24 | 22.46 | $4.43 | 1600 |
| 2024-07-23 | 23.21 | $4.51 | 2316 |
| 2024-07-19 | 24.18 | $4.43 | 428 |
| 2024-07-18 | 24.96 | $4.43 | 299 |
| 2024-07-17 | 25.78 | $4.50 | 3209 |
| 2024-07-16 | 26.77 | $4.50 | 1330 |
| 2024-07-15 | 27.83 | $4.48 | 526 |
| 2024-07-12 | 28.63 | $4.47 | 902 |
| 2024-07-11 | 29.44 | $4.45 | 573 |
| 2024-07-10 | 30.22 | $4.46 | 606 |
| 2024-07-09 | 31.06 | $4.57 | 963 |
| 2024-07-03 | 32.14 | $4.51 | 516 |
| 2024-07-02 | 32.68 | $4.60 | 535 |
| 2024-07-01 | 33.28 | $4.40 | 570 |
| 2024-06-28 | 33.37 | $4.75 | 7553 |
| 2024-06-27 | 33.74 | $4.66 | — |
| 2024-06-26 | 33.72 | $4.66 | 703 |
| 2024-06-25 | 33.71 | $4.50 | 5038 |
| 2024-06-24 | 33.20 | $4.33 | 11055 |
| 2024-06-21 | 32.12 | $3.81 | 13939 |
| 2024-06-20 | 30.55 | $4.07 | 9400 |
| 2024-06-18 | 29.24 | $4.32 | 16111 |
| 2024-06-17 | 28.16 | $4.57 | 669 |
| 2024-06-14 | 27.39 | $4.59 | 535 |
| 2024-06-13 | 26.60 | $4.60 | 2827 |
| 2024-06-12 | 25.78 | $4.76 | 10917 |
| 2024-06-11 | 25.06 | $4.92 | 4052 |
| 2024-06-10 | 24.73 | $5.13 | 1255 |
| 2024-06-07 | 24.83 | $5.25 | 4477 |
| 2024-06-06 | 24.93 | $5.18 | 809 |
| 2024-06-05 | 25.14 | $5.19 | 696 |
| 2024-06-04 | 25.17 | $5.25 | 1899 |
| 2024-06-03 | 25.19 | $5.21 | 2794 |
| 2024-05-31 | 25.26 | $5.41 | 1174 |
| 2024-05-30 | 25.74 | $5.36 | 490 |
| 2024-05-29 | 26.12 | $5.47 | 1703 |
| 2024-05-28 | 26.51 | $5.45 | 8483 |
| 2024-05-24 | 27.01 | $5.43 | 7911 |
| 2024-05-23 | 27.47 | $5.31 | 1009 |
| 2024-05-22 | 27.64 | $5.43 | 823 |
| 2024-05-21 | 27.82 | $5.29 | 959 |
| 2024-05-20 | 27.79 | $5.44 | 1340 |
| 2024-05-17 | 28.18 | $5.42 | 1438 |
| 2024-05-16 | 28.52 | $5.29 | 400 |
| 2024-05-15 | 28.56 | $5.29 | 693 |
| 2024-05-14 | 28.60 | $5.49 | 1536 |
| 2024-05-13 | 28.63 | $5.28 | 16360 |
| 2024-05-10 | 28.68 | $5.55 | 1946 |
| 2024-05-09 | 29.13 | $5.64 | 6140 |
| 2024-05-08 | 29.60 | $5.80 | 1085 |
| 2024-05-07 | 31.07 | $5.81 | 524 |
| 2024-05-06 | 32.67 | $6.05 | 624 |
| 2024-05-03 | 33.91 | $6.00 | 4938 |
| 2024-05-02 | 35.23 | $6.12 | 2542 |
| 2024-05-01 | 36.35 | $6.34 | 392 |
| 2024-04-30 | 36.99 | $6.12 | 2166 |
| 2024-04-29 | 37.68 | $6.28 | 174 |
| 2024-04-26 | 37.97 | $6.29 | 1979 |
| 2024-04-25 | 38.25 | $6.29 | 341 |
| 2024-04-24 | 38.56 | $6.44 | 1063 |
| 2024-04-23 | 38.89 | $6.12 | 934 |
| 2024-04-22 | 39.54 | $6.27 | 1677 |
| 2024-04-19 | 40.10 | $6.11 | — |
| 2024-04-18 | 40.93 | $6.11 | 1765 |
| 2024-04-17 | 41.80 | $6.48 | 500 |
| 2024-04-16 | 41.86 | $6.48 | 1501 |
| 2024-04-15 | 41.93 | $6.18 | 364 |
| 2024-04-12 | 42.37 | $6.57 | 628 |
| 2024-04-11 | 42.81 | $6.52 | 767 |
| 2024-04-10 | 42.08 | $6.25 | 4314 |
| 2024-04-09 | 41.31 | $6.58 | 10809 |
| 2024-04-08 | 40.50 | $6.00 | 1025 |
| 2024-04-05 | 40.39 | $6.39 | 3366 |
| 2024-04-04 | 40.07 | $6.20 | 568 |
| 2024-04-03 | 39.31 | $6.15 | 6560 |
| 2024-04-02 | 38.56 | $6.07 | 4547 |
| 2024-04-01 | 37.93 | $6.20 | 27881 |
| 2024-03-28 | 37.28 | $5.96 | 3782 |
| 2024-03-27 | 36.81 | $6.00 | 5047 |
| 2024-03-26 | 36.49 | $5.92 | 6495 |
| 2024-03-25 | 36.17 | $6.06 | 7801 |
| 2024-03-22 | 35.93 | $5.78 | 4904 |
| 2024-03-21 | 35.83 | $6.14 | 1776 |
| 2024-03-20 | 34.94 | $6.16 | 4927 |
| 2024-03-19 | 34.00 | $5.92 | 3789 |
| 2024-03-18 | 33.08 | $6.00 | 2442 |
| 2024-03-15 | 31.83 | $6.15 | 6732 |
| 2024-03-14 | 30.45 | $6.05 | 40621 |
| 2024-03-13 | 29.11 | $5.88 | 3293 |
| 2024-03-12 | 27.83 | $5.71 | 2089 |
| 2024-03-11 | 26.63 | $5.81 | 30421 |
| 2024-03-08 | 25.36 | $5.35 | 20586 |
| 2024-03-07 | 24.17 | $5.13 | 1632 |
| 2024-03-06 | 23.63 | $5.05 | 3693 |
| 2024-03-05 | 23.16 | $5.05 | 1682 |
| 2024-03-04 | 22.67 | $5.15 | 7297 |
| 2024-03-01 | 22.17 | $4.85 | 7321 |
| 2024-02-29 | 21.63 | $5.35 | 6696 |
| 2024-02-28 | 19.79 | $5.60 | 7911 |
| 2024-02-27 | 17.83 | $5.36 | 27465 |
| 2024-02-26 | 16.05 | $5.63 | 346254 |
| 2024-02-23 | 14.18 | $4.31 | 3977 |
| 2024-02-22 | 14.21 | $4.30 | 2664 |
| 2024-02-21 | 14.27 | $4.28 | 4595 |
| 2024-02-20 | 14.07 | $4.35 | 2137 |
| 2024-02-16 | 13.99 | $4.39 | 1054 |
| 2024-02-15 | 13.90 | $4.31 | 3409 |
| 2024-02-14 | 13.82 | $4.44 | 1000 |
| 2024-02-13 | 14.30 | $4.44 | 733 |
| 2024-02-12 | 14.80 | $4.42 | 869 |
| 2024-02-09 | 15.30 | $4.29 | 2750 |
| 2024-02-08 | 15.29 | $4.29 | 10716 |
| 2024-02-07 | 15.29 | $4.38 | 14814 |
| 2024-02-06 | 15.54 | $4.41 | 5622 |
| 2024-02-05 | 16.26 | $4.44 | 9838 |
| 2024-02-02 | 17.01 | $4.79 | 100 |
| 2024-02-01 | 16.41 | $4.79 | 837 |
| 2024-01-31 | 15.78 | $4.84 | 948 |
| 2024-01-30 | 15.11 | $4.70 | 22523 |
| 2024-01-29 | 14.63 | $4.75 | 931 |
| 2024-01-26 | 14.03 | $4.75 | 284 |
| 2024-01-25 | 13.22 | $4.93 | 335 |
| 2024-01-24 | 12.36 | $4.73 | — |
| 2024-01-23 | 11.98 | $4.73 | 10141 |
| 2024-01-22 | 11.58 | $4.94 | 3814 |
| 2024-01-19 | 10.96 | $4.75 | 1444 |
| 2024-01-18 | 10.66 | $4.75 | — |
| 2024-01-17 | 10.64 | $4.75 | 6700 |
| 2024-01-16 | 10.61 | $4.62 | 10417 |
| 2024-01-12 | 11.04 | $4.63 | 359 |
| 2024-01-11 | 11.39 | $4.70 | 1757 |
| 2024-01-10 | 11.75 | $4.62 | 1115 |
| 2024-01-09 | 11.98 | $4.69 | 511 |
| 2024-01-08 | 12.23 | $4.69 | 3362 |
| 2024-01-05 | 12.50 | $4.57 | 2286 |
| 2024-01-04 | 12.48 | $4.56 | 659 |
| 2024-01-03 | 12.34 | $4.55 | 5007 |
| 2024-01-02 | 12.20 | $4.43 | 1807 |
| 2023-12-29 | 12.04 | $4.61 | 5106 |
| 2023-12-28 | 12.05 | $4.47 | 30203 |
| 2023-12-27 | 12.07 | $4.51 | 14357 |
| 2023-12-26 | 11.65 | $4.45 | 6235 |
| 2023-12-22 | 11.30 | $4.52 | 3798 |
| 2023-12-21 | 11.07 | $4.63 | 7632 |
| 2023-12-20 | 10.30 | $4.67 | 2837 |
| 2023-12-19 | 9.76 | $5.04 | 30381 |
| 2023-12-18 | 9.18 | $5.08 | 5690 |
| 2023-12-15 | 9.28 | $5.15 | 6632 |
| 2023-12-14 | 9.62 | $5.10 | 10522 |
| 2023-12-13 | 9.98 | $5.24 | 8075 |
| 2023-12-12 | 9.48 | $4.99 | 10282 |
| 2023-12-11 | 9.58 | $4.84 | 29488 |
| 2023-12-08 | 10.01 | $4.63 | 16781 |
| 2023-12-07 | 9.75 | $4.51 | 8080 |
| 2023-12-06 | 9.49 | $4.71 | 700 |
| 2023-12-05 | 9.84 | $4.71 | 1448 |
| 2023-12-04 | 10.19 | $4.65 | 9390 |
| 2023-12-01 | 10.56 | $4.73 | 2611 |
| 2023-11-30 | 10.74 | $4.84 | 881 |
| 2023-11-29 | 10.50 | $4.81 | 6819 |
| 2023-11-28 | 10.30 | $4.75 | 16400 |
| 2023-11-27 | 10.83 | $4.75 | 10070 |
| 2023-11-24 | 11.18 | $4.72 | 3705 |
| 2023-11-22 | 10.86 | $4.76 | 10736 |
| 2023-11-21 | 11.08 | $4.82 | 1467 |
| 2023-11-20 | 10.72 | $4.80 | 5865 |
| 2023-11-17 | 10.38 | $4.92 | 1003 |
| 2023-11-16 | 10.02 | $4.81 | 3545 |
| 2023-11-15 | 10.04 | $4.75 | 8799 |
| 2023-11-14 | 10.01 | $4.88 | 7563 |
| 2023-11-13 | 9.98 | $4.92 | 4886 |
| 2023-11-10 | 9.75 | $4.91 | 4891 |
| 2023-11-09 | 9.62 | $4.97 | 27342 |
| 2023-11-08 | 9.65 | $5.06 | 7065 |
| 2023-11-07 | 9.96 | $5.05 | 3554 |
| 2023-11-06 | 10.35 | $5.03 | 2689 |
| 2023-11-03 | 10.75 | $5.11 | 6963 |
| 2023-11-02 | 11.18 | $5.08 | 5083 |
| 2023-11-01 | 11.50 | $5.08 | 1433 |
| 2023-10-31 | 11.84 | $5.15 | 3442 |
| 2023-10-30 | 12.21 | $5.06 | 4798 |
| 2023-10-27 | 12.45 | $5.07 | 1929 |
| 2023-10-26 | 12.76 | $5.07 | 2783 |
| 2023-10-25 | 12.88 | $5.16 | 7018 |
| 2023-10-24 | 13.12 | $5.14 | 2946 |
| 2023-10-23 | 13.43 | $5.19 | 4507 |
| 2023-10-20 | 13.96 | $5.22 | 10123 |
| 2023-10-19 | 14.51 | $5.19 | 2724 |
| 2023-10-18 | 15.08 | $5.13 | 8401 |
| 2023-10-17 | 15.56 | $5.05 | 2756 |
| 2023-10-16 | 16.10 | $5.03 | 6391 |
| 2023-10-13 | 16.56 | $5.20 | 13401 |
| 2023-10-12 | 17.09 | $5.24 | 3841 |
| 2023-10-11 | 17.69 | $5.18 | 1487 |
| 2023-10-10 | 18.06 | $5.14 | 886 |
| 2023-10-09 | 18.34 | $5.10 | 7848 |
| 2023-10-06 | 18.63 | $5.09 | 1386 |
| 2023-10-05 | 18.97 | $5.09 | 24679 |
| 2023-10-04 | 19.33 | $5.07 | 21757 |
| 2023-10-03 | 19.71 | $5.28 | 5343 |
| 2023-10-02 | 19.86 | $5.13 | 7740 |
| 2023-09-29 | 20.01 | $5.35 | 3881 |
| 2023-09-28 | 20.34 | $5.37 | 12949 |
| 2023-09-27 | 20.69 | $5.21 | 18246 |
| 2023-09-26 | 20.52 | $5.28 | 8562 |
| 2023-09-25 | 20.48 | $5.31 | 4322 |
| 2023-09-22 | 20.22 | $5.45 | 2998 |
| 2023-09-21 | 19.94 | $5.35 | 9688 |
| 2023-09-20 | 19.82 | $5.44 | 14563 |
| 2023-09-19 | 19.72 | $5.43 | 14007 |
| 2023-09-18 | 19.67 | $5.59 | 31088 |
| 2023-09-15 | 19.77 | $5.61 | 71279 |
| 2023-09-14 | 19.88 | $5.65 | 29979 |
| 2023-09-13 | 20.06 | $5.57 | 41802 |
| 2023-09-12 | 19.72 | $5.53 | 8475 |
| 2023-09-11 | 19.30 | $5.47 | 18763 |
| 2023-09-08 | 18.85 | $5.79 | 18258 |
| 2023-09-07 | 18.47 | $5.88 | 36846 |
| 2023-09-06 | 18.26 | $6.07 | 33982 |
| 2023-09-05 | 18.28 | $6.15 | 58683 |
| 2023-09-01 | 18.30 | $6.05 | 47371 |
| 2023-08-31 | 18.33 | $6.28 | 75074 |
| 2023-08-30 | 18.40 | $6.08 | 135527 |
| 2023-08-29 | 18.44 | $5.93 | 250205 |
| 2023-08-28 | 18.49 | $5.68 | 3.1M |
| 2023-08-25 | 18.53 | $4.83 | 2.7M |
| 2023-08-24 | 17.43 | $4.05 | 262280 |
| 2023-08-23 | 15.79 | $5.50 | 4389 |
| 2023-08-22 | 15.00 | $5.57 | 15058 |
| 2023-08-21 | 14.19 | $5.84 | 13670 |
| 2023-08-18 | 13.56 | $5.81 | 5808 |
| 2023-08-17 | 12.33 | $6.25 | 6239 |
| 2023-08-16 | 11.03 | $6.52 | 1224 |
| 2023-08-15 | 10.74 | $6.75 | — |
| 2023-08-14 | 10.74 | $6.75 | 8616 |
| 2023-08-11 | 10.73 | $7.32 | 5460 |
| 2023-08-10 | 10.59 | $7.45 | 5435 |
| 2023-08-09 | 10.96 | $7.83 | 7539 |
| 2023-08-08 | 10.91 | $7.80 | 3145 |
| 2023-08-07 | 11.12 | $7.30 | 4293 |
| 2023-08-04 | 11.38 | $7.65 | 4758 |
| 2023-08-03 | 11.05 | $7.73 | 11400 |
| 2023-08-02 | 11.31 | $7.27 | 3600 |
| 2023-08-01 | 11.79 | $7.48 | 4100 |
| 2023-07-31 | 12.26 | $7.55 | 3500 |
| 2023-07-28 | 12.16 | $7.55 | 700 |
| 2023-07-27 | 12.52 | $7.66 | 2500 |
| 2023-07-26 | 12.66 | $7.66 | 300 |
| 2023-07-25 | 13.13 | $7.63 | 2300 |
| 2023-07-24 | 13.62 | $7.74 | 9200 |
| 2023-07-21 | 14.08 | $8.00 | 1900 |
| 2023-07-20 | 14.33 | $8.00 | 3300 |
| 2023-07-19 | 14.12 | $8.00 | 21200 |
| 2023-07-18 | 14.13 | $7.61 | 2600 |
| 2023-07-17 | 14.72 | $7.57 | 900 |
| 2023-07-14 | 15.48 | $7.38 | 700 |
| 2023-07-13 | 15.87 | $7.30 | 1600 |
| 2023-07-12 | 16.11 | $7.28 | 1000 |
| 2023-07-11 | 16.63 | $7.36 | 1900 |
| 2023-07-10 | 17.35 | $7.43 | 1700 |
| 2023-07-07 | 18.10 | $7.33 | 900 |
| 2023-07-06 | 18.96 | $7.33 | 3200 |
| 2023-07-05 | 19.87 | $7.43 | 800 |
| 2023-07-03 | 20.54 | $7.41 | 2700 |
| 2023-06-30 | 21.25 | $7.72 | 4600 |
| 2023-06-29 | 22.04 | $7.73 | 1000 |
| 2023-06-28 | 22.33 | $7.77 | 1500 |
| 2023-06-27 | 22.46 | $7.72 | 3800 |
| 2023-06-26 | 22.61 | $7.70 | 4000 |
| 2023-06-23 | 22.78 | $7.72 | 1800 |
| 2023-06-22 | 22.48 | $7.77 | 1100 |
| 2023-06-21 | 22.40 | $7.77 | 1400 |
| 2023-06-20 | 22.08 | $7.93 | 3400 |
| 2023-06-16 | 21.71 | $8.00 | 10600 |
| 2023-06-15 | 21.37 | $7.54 | 3800 |
| 2023-06-14 | 21.48 | $7.57 | 1400 |
| 2023-06-13 | 21.38 | $7.42 | 2800 |
| 2023-06-12 | 21.53 | $7.31 | 7000 |
| 2023-06-09 | 21.48 | $7.43 | 1000 |
| 2023-06-08 | 21.73 | $7.55 | 5900 |
| 2023-06-07 | 21.99 | $7.58 | 5400 |
| 2023-06-06 | 22.06 | $7.70 | 6200 |
| 2023-06-05 | 21.63 | $7.75 | 8100 |
| 2023-06-02 | 21.18 | $7.68 | 2000 |
| 2023-06-01 | 20.98 | $7.62 | 3300 |
| 2023-05-31 | 20.77 | $7.39 | 3700 |
| 2023-05-30 | 20.83 | $7.40 | 5000 |
| 2023-05-26 | 21.08 | $7.38 | 20400 |
| 2023-05-25 | 21.35 | $7.73 | 9500 |
| 2023-05-24 | 21.24 | $7.96 | 5100 |
| 2023-05-23 | 21.45 | $7.70 | 600 |
| 2023-05-22 | 21.96 | $7.70 | 2000 |
| 2023-05-19 | 22.50 | $7.70 | 200 |
| 2023-05-18 | 22.98 | $7.70 | 10900 |
| 2023-05-17 | 23.48 | $7.71 | 2400 |
| 2023-05-16 | 23.91 | $7.99 | 1500 |
| 2023-05-15 | 23.95 | $7.99 | 22700 |
| 2023-05-12 | 24.00 | $8.45 | 22100 |
| 2023-05-11 | 23.50 | $8.20 | 14700 |
| 2023-05-10 | 22.58 | $8.70 | 146500 |
| 2023-05-09 | 21.50 | $7.50 | 17300 |
| 2023-05-08 | 22.02 | $7.03 | 800 |
| 2023-05-05 | 23.07 | $7.26 | 2100 |
| 2023-05-04 | 23.89 | $7.14 | 900 |
| 2023-05-03 | 25.10 | $7.16 | 18300 |
| 2023-05-02 | 26.37 | $6.98 | 5400 |
| 2023-05-01 | 26.86 | $6.73 | 3800 |
| 2023-04-28 | 26.77 | $6.50 | 4100 |
| 2023-04-27 | 26.81 | $6.51 | 6500 |
| 2023-04-26 | 26.40 | $6.54 | 6400 |
| 2023-04-25 | 25.96 | $6.64 | 6400 |
| 2023-04-24 | 25.62 | $6.95 | 3300 |
| 2023-04-21 | 25.59 | $7.05 | 3600 |
| 2023-04-20 | 25.71 | $7.22 | 1100 |
| 2023-04-19 | 25.99 | $7.11 | 2700 |
| 2023-04-18 | 26.29 | $7.17 | 900 |
| 2023-04-17 | 26.72 | $7.49 | 14200 |
| 2023-04-14 | 27.32 | $7.37 | 2400 |
| 2023-04-13 | 27.45 | $7.24 | 1500 |
| 2023-04-12 | 27.50 | $7.23 | 2000 |
| 2023-04-11 | 27.34 | $7.10 | 5400 |
| 2023-04-10 | 26.89 | $7.00 | 1000 |
| 2023-04-06 | 26.32 | $7.17 | 900 |
| 2023-04-05 | 25.88 | $7.00 | 2200 |
| 2023-04-04 | 25.39 | $7.10 | 5400 |
| 2023-04-03 | 24.72 | $6.95 | 10800 |
| 2023-03-31 | 24.02 | $7.31 | 1200 |
| 2023-03-30 | 23.62 | $7.12 | 4400 |
| 2023-03-29 | 22.89 | $7.07 | 2500 |
| 2023-03-28 | 21.98 | $7.01 | 900 |
| 2023-03-27 | 21.08 | $7.00 | 23100 |
| 2023-03-24 | 20.13 | $7.25 | 7800 |
| 2023-03-23 | 19.30 | $7.81 | 6600 |
| 2023-03-22 | 18.89 | $7.97 | 1100 |
| 2023-03-21 | 18.71 | $8.09 | 5200 |
| 2023-03-20 | 17.59 | $8.24 | 4400 |
| 2023-03-17 | 16.50 | $8.63 | 1100 |
| 2023-03-16 | 15.81 | $8.63 | 900 |
| 2023-03-15 | 15.07 | $8.58 | 7600 |
| 2023-03-14 | 14.20 | $8.10 | 1200 |
| 2023-03-13 | 13.59 | $8.11 | 8300 |
| 2023-03-10 | 12.94 | $9.10 | 6200 |
| 2023-03-09 | 13.52 | $9.14 | 700 |
| 2023-03-08 | 13.79 | $9.35 | 1700 |
| 2023-03-07 | 14.11 | $9.33 | 3900 |
| 2023-03-06 | 14.41 | $9.40 | 2600 |
| 2023-03-03 | 15.12 | $8.82 | 2400 |
| 2023-03-02 | 15.40 | $9.04 | 6100 |
| 2023-03-01 | 16.08 | $9.22 | 2100 |
| 2023-02-28 | 16.92 | $9.27 | 2400 |
| 2023-02-27 | 17.52 | $9.22 | 3700 |
| 2023-02-24 | 18.26 | $9.20 | 5700 |
| 2023-02-23 | 19.05 | $9.34 | 500 |
| 2023-02-22 | 19.89 | $9.63 | 3200 |
| 2023-02-21 | 20.78 | $9.26 | 4500 |
| 2023-02-17 | 21.40 | $9.30 | 2700 |
| 2023-02-16 | 22.30 | $9.50 | 1800 |
| 2023-02-15 | 23.08 | $9.67 | 3800 |
| 2023-02-14 | 23.89 | $9.46 | 10700 |
| 2023-02-13 | 24.34 | $9.20 | 1700 |
| 2023-02-10 | 25.24 | $9.17 | 4800 |
| 2023-02-09 | 25.95 | $9.07 | 2900 |
| 2023-02-08 | 26.81 | $9.16 | 1100 |
| 2023-02-07 | 27.22 | $9.19 | 2700 |
| 2023-02-06 | 27.65 | $9.02 | 7400 |
| 2023-02-03 | 28.26 | $9.01 | 5200 |
| 2023-02-02 | 28.46 | $9.20 | 3100 |
| 2023-02-01 | 28.66 | $9.11 | 24000 |
| 2023-01-31 | 28.80 | $8.89 | 3400 |
| 2023-01-30 | 29.40 | $9.10 | 2400 |
| 2023-01-27 | 30.01 | $8.95 | 2600 |
| 2023-01-26 | 30.74 | $9.08 | 7000 |
| 2023-01-25 | 31.51 | $9.10 | 2300 |
| 2023-01-24 | 32.33 | $8.85 | 6000 |
| 2023-01-23 | 32.56 | $9.12 | 1000 |
| 2023-01-20 | 32.23 | $9.19 | 20200 |
| 2023-01-19 | 31.87 | $8.55 | 800 |
| 2023-01-18 | 32.14 | $7.87 | 6300 |
| 2023-01-17 | 32.92 | $8.09 | 4800 |
| 2023-01-13 | 33.75 | $7.86 | 4500 |
| 2023-01-12 | 34.65 | $7.92 | 3700 |
| 2023-01-11 | 35.49 | $8.25 | 2500 |
| 2023-01-10 | 36.17 | $8.12 | 800 |
| 2023-01-09 | 36.78 | $8.25 | 5900 |
| 2023-01-06 | 37.42 | $8.07 | 3600 |
| 2023-01-05 | 38.10 | $8.07 | 4700 |
| 2023-01-04 | 38.73 | $8.24 | 7700 |
| 2023-01-03 | 39.58 | $8.43 | 10400 |
| 2022-12-30 | 40.47 | $7.81 | 10000 |
| 2022-12-29 | 41.90 | $7.62 | 13900 |
| 2022-12-28 | 43.35 | $7.55 | 25300 |
| 2022-12-27 | 44.89 | $8.24 | 30000 |
| 2022-12-23 | 45.48 | $8.47 | 7800 |
| 2022-12-22 | 45.72 | $8.47 | 8600 |
| 2022-12-21 | 46.08 | $8.70 | 9800 |
| 2022-12-20 | 46.40 | $8.70 | 1700 |
| 2022-12-19 | 46.86 | $8.71 | 61500 |
| 2022-12-16 | 47.33 | $8.98 | 19100 |
| 2022-12-15 | 47.84 | $8.84 | 30800 |
| 2022-12-14 | 48.61 | $8.85 | 15600 |
| 2022-12-13 | 49.26 | $9.38 | 18800 |
| 2022-12-12 | 49.23 | $9.07 | 26800 |
| 2022-12-09 | 49.25 | $9.00 | 11400 |
| 2022-12-08 | 48.78 | $9.20 | 36300 |
| 2022-12-07 | 48.29 | $9.27 | 32000 |
| 2022-12-06 | 47.53 | $9.50 | 28200 |
| 2022-12-05 | 46.16 | $9.65 | 47600 |
| 2022-12-02 | 44.74 | $8.75 | 31000 |
| 2022-12-01 | 43.37 | $8.90 | 47800 |
| 2022-11-30 | 41.93 | $8.99 | 38400 |
| 2022-11-29 | 40.47 | $8.40 | 10300 |
| 2022-11-28 | 39.01 | $8.89 | 97400 |
| 2022-11-25 | 37.13 | $8.30 | 17400 |
| 2022-11-23 | 35.41 | $8.20 | 44600 |
| 2022-11-22 | 33.70 | $7.46 | 95500 |
| 2022-11-21 | 31.96 | $6.78 | 41500 |
| 2022-11-18 | 30.31 | $7.07 | 42800 |
| 2022-11-17 | 28.12 | $7.58 | 57500 |
| 2022-11-16 | 25.85 | $7.10 | 412300 |
| 2022-11-15 | 23.47 | $6.89 | 82400 |
| 2022-11-14 | 21.46 | $8.34 | 656200 |
| 2022-11-11 | 19.35 | $6.52 | 8400 |
| 2022-11-10 | 18.97 | $6.25 | 20200 |
| 2022-11-09 | 18.94 | $5.94 | 173600 |
| 2022-11-08 | 18.91 | $5.84 | 2600 |
| 2022-11-07 | 19.88 | $5.83 | 1200 |
| 2022-11-04 | 20.90 | $5.80 | 1600 |
| 2022-11-03 | 21.17 | $5.80 | 1400 |
| 2022-11-02 | 21.46 | $5.97 | 2100 |
| 2022-11-01 | 21.95 | $5.77 | 1700 |
| 2022-10-31 | 21.96 | $5.65 | 4500 |
| 2022-10-28 | 21.96 | $5.66 | 3100 |
| 2022-10-27 | 22.17 | $5.76 | 1600 |
| 2022-10-26 | 22.24 | $5.71 | 5300 |
| 2022-10-25 | 22.35 | $5.87 | 1300 |
| 2022-10-24 | 22.46 | $5.70 | 10000 |
| 2022-10-21 | 22.55 | $5.71 | 5800 |
| 2022-10-20 | 22.25 | $5.65 | 600 |
| 2022-10-19 | 22.12 | $5.85 | 4800 |
| 2022-10-18 | 22.15 | $6.02 | 2100 |
| 2022-10-17 | 22.51 | $5.75 | 9800 |
| 2022-10-14 | 22.89 | $5.91 | 1700 |
| 2022-10-13 | 22.88 | $6.03 | 1000 |
| 2022-10-12 | 22.90 | $5.95 | 5100 |
| 2022-10-11 | 22.75 | $5.69 | 2200 |
| 2022-10-10 | 22.24 | $5.79 | 5300 |
| 2022-10-07 | 21.96 | $5.85 | 2700 |
| 2022-10-06 | 21.80 | $5.98 | 4800 |
| 2022-10-05 | 21.64 | $5.83 | 900 |
| 2022-10-04 | 21.17 | $5.94 | 6000 |
| 2022-10-03 | 20.78 | $5.95 | 2900 |
| 2022-09-30 | 20.40 | $6.12 | 2000 |
| 2022-09-29 | 20.00 | $6.15 | 900 |
| 2022-09-28 | 19.67 | $6.13 | 4200 |
| 2022-09-27 | 19.40 | $6.03 | 4900 |
| 2022-09-26 | 18.81 | $5.85 | 5400 |
| 2022-09-23 | 17.88 | $5.88 | 14400 |
| 2022-09-22 | 16.89 | $6.35 | 26400 |
| 2022-09-21 | 16.12 | $6.60 | 6200 |
| 2022-09-20 | 15.65 | $6.76 | 3300 |
| 2022-09-19 | 15.43 | $6.90 | 11100 |
| 2022-09-16 | 15.19 | $6.81 | 14000 |
| 2022-09-15 | 14.95 | $7.04 | 6800 |
| 2022-09-14 | 15.04 | $7.17 | 33000 |
| 2022-09-13 | 15.13 | $7.50 | 5500 |
| 2022-09-12 | 15.84 | $7.94 | 20600 |
| 2022-09-09 | 16.22 | $7.40 | 15300 |
| 2022-09-08 | 16.41 | $7.30 | 3100 |
| 2022-09-07 | 16.52 | $7.37 | 800 |
| 2022-09-06 | 16.93 | $7.44 | 2200 |
| 2022-09-02 | 17.35 | $7.36 | 1700 |
| 2022-09-01 | 17.78 | $7.34 | 8300 |
| 2022-08-31 | 18.10 | $7.26 | 9900 |
| 2022-08-30 | 18.58 | $7.46 | 4700 |
| 2022-08-29 | 19.43 | $7.59 | 5800 |
| 2022-08-26 | 20.46 | $7.69 | 9500 |
| 2022-08-25 | 21.29 | $8.04 | 2500 |
| 2022-08-24 | 21.77 | $7.99 | 4400 |
| 2022-08-23 | 22.25 | $8.10 | 6300 |
| 2022-08-22 | 22.76 | $7.99 | 10800 |
| 2022-08-19 | 23.29 | $8.56 | 8000 |
| 2022-08-18 | 23.60 | $8.11 | 9600 |
| 2022-08-17 | 24.37 | $8.20 | 17300 |
| 2022-08-16 | 24.95 | $8.39 | 20800 |
| 2022-08-15 | 25.39 | $8.75 | 25500 |
| 2022-08-12 | 25.41 | $8.90 | 11100 |
| 2022-08-11 | 25.64 | $8.89 | 22100 |
| 2022-08-10 | 25.88 | $9.24 | 16900 |
| 2022-08-09 | 26.01 | $9.01 | 23300 |
| 2022-08-08 | 26.38 | $9.10 | 12400 |
| 2022-08-05 | 26.44 | $9.42 | 19600 |
| 2022-08-04 | 26.18 | $9.60 | 58400 |
| 2022-08-03 | 25.90 | $8.80 | 5400 |
| 2022-08-02 | 26.22 | $8.63 | 26900 |
| 2022-08-01 | 26.57 | $8.92 | 5200 |
| 2022-07-29 | 26.66 | $8.77 | 2400 |
| 2022-07-28 | 26.75 | $8.85 | 25000 |
| 2022-07-27 | 26.89 | $8.51 | 64000 |
| 2022-07-26 | 27.25 | $8.56 | 29000 |
| 2022-07-25 | 27.60 | $8.83 | 1700 |
| 2022-07-22 | 27.40 | $8.83 | 13700 |
| 2022-07-21 | 27.19 | $8.93 | 42600 |
| 2022-07-20 | 26.87 | $9.15 | 16800 |
| 2022-07-19 | 26.14 | $9.26 | 22600 |
| 2022-07-18 | 25.24 | $9.39 | 9500 |
| 2022-07-15 | 24.14 | $9.54 | 33900 |
| 2022-07-14 | 22.98 | $9.35 | 32100 |
| 2022-07-13 | 21.76 | $9.88 | 59000 |
| 2022-07-12 | 20.47 | $9.60 | 215700 |
| 2022-07-11 | 19.23 | $9.16 | 152000 |
| 2022-07-08 | 18.18 | $9.18 | 2.1M |
| 2022-07-07 | 16.85 | $8.10 | 695700 |
| 2022-07-06 | 16.96 | $7.66 | 10300 |
| 2022-07-05 | 17.41 | $7.70 | 6700 |
| 2022-07-01 | 17.90 | $7.60 | 23700 |
| 2022-06-30 | 18.41 | $7.65 | 6800 |
| 2022-06-29 | 19.19 | $7.58 | 19600 |
| 2022-06-28 | 20.02 | $7.65 | 6500 |
| 2022-06-27 | 20.70 | $7.94 | 2700 |
| 2022-06-24 | 21.17 | $7.82 | 37000 |
| 2022-06-23 | 21.66 | $8.08 | 7500 |
| 2022-06-22 | 21.92 | $7.90 | 12600 |
| 2022-06-21 | 22.20 | $8.31 | 21300 |
| 2022-06-17 | 22.12 | $8.46 | 20300 |
| 2022-06-16 | 22.14 | $8.45 | 23200 |
| 2022-06-15 | 22.07 | $8.46 | 36200 |
| 2022-06-14 | 22.06 | $8.23 | 18300 |
| 2022-06-13 | 22.22 | $8.31 | 29400 |
| 2022-06-10 | 22.07 | $8.96 | 54500 |
| 2022-06-09 | 21.91 | $8.42 | 45500 |
| 2022-06-08 | 21.92 | $8.45 | 119400 |
| 2022-06-07 | 21.94 | $8.81 | 815900 |
| 2022-06-06 | 21.53 | $9.76 | 160300 |
| 2022-06-03 | 20.50 | $9.81 | 115400 |
| 2022-06-02 | 19.48 | $9.40 | 190600 |
| 2022-06-01 | 18.49 | $9.73 | 637200 |
| 2022-05-31 | 16.97 | $10.58 | 264200 |
| 2022-05-27 | 15.79 | $10.30 | 458100 |
| 2022-05-26 | 14.56 | $9.43 | 1.3M |
| 2022-05-25 | 13.43 | $7.76 | 105400 |
| 2022-05-24 | 13.63 | $6.90 | 3500 |
| 2022-05-23 | 14.03 | $7.02 | 19000 |
| 2022-05-20 | 14.41 | $6.98 | 6600 |
| 2022-05-19 | 14.80 | $6.94 | 8600 |
| 2022-05-18 | 15.19 | $6.91 | 34700 |
| 2022-05-17 | 15.71 | $7.50 | 10700 |
| 2022-05-16 | 16.52 | $7.24 | 14600 |
| 2022-05-13 | 17.32 | $7.23 | 24600 |
| 2022-05-12 | 18.20 | $7.34 | 24800 |
| 2022-05-11 | 19.13 | $7.37 | 15800 |
| 2022-05-10 | 19.85 | $7.78 | 26200 |
| 2022-05-09 | 20.48 | $7.41 | 40200 |
| 2022-05-06 | 21.15 | $8.02 | 12100 |
| 2022-05-05 | 21.47 | $8.20 | 21800 |
| 2022-05-04 | 21.73 | $8.53 | 41600 |
| 2022-05-03 | 21.96 | $8.34 | 20200 |
| 2022-05-02 | 22.30 | $8.03 | 46500 |
| 2022-04-29 | 22.66 | $8.22 | 71800 |
| 2022-04-28 | 23.05 | $8.19 | 49800 |
| 2022-04-27 | 23.46 | $8.25 | 46300 |
| 2022-04-26 | 23.97 | $8.22 | 52600 |
| 2022-04-25 | 24.50 | $8.57 | 32200 |
| 2022-04-22 | 24.82 | $8.53 | 95800 |
| 2022-04-21 | 25.14 | $8.48 | 150100 |
| 2022-04-20 | 25.31 | $9.69 | 497300 |
| 2022-04-19 | 24.87 | $9.70 | 416100 |
| 2022-04-18 | 24.40 | $9.49 | 81800 |
| 2022-04-14 | 24.04 | $9.56 | 133000 |
| 2022-04-13 | 23.66 | $9.31 | 93500 |
| 2022-04-12 | 23.34 | $9.10 | 168000 |
| 2022-04-11 | 22.99 | $9.17 | 100700 |
| 2022-04-08 | 22.82 | $8.82 | 313100 |
| 2022-04-07 | 22.56 | $9.17 | 532900 |
| 2022-04-06 | 22.19 | $9.42 | 201500 |
| 2022-04-05 | 21.66 | $9.83 | 713000 |
| 2022-04-04 | 20.87 | $10.56 | 2.2M |
| 2022-04-01 | 19.79 | $12.69 | 4.1M |
| 2022-03-31 | 18.42 | $11.32 | 2.7M |
| 2022-03-30 | 17.26 | $11.15 | 21.0M |
| 2022-03-29 | 16.03 | $8.76 | 476000 |
| 2022-03-28 | 15.93 | $8.00 | 290100 |
| 2022-03-25 | 16.15 | $7.43 | 69300 |
| 2022-03-24 | 16.62 | $8.00 | 33100 |
| 2022-03-23 | 16.81 | $8.51 | 51600 |
| 2022-03-22 | 16.99 | $8.30 | 72600 |
| 2022-03-21 | 17.18 | $8.47 | 86000 |
| 2022-03-18 | 17.39 | $8.53 | 68700 |
| 2022-03-17 | 17.45 | $8.41 | 57900 |
| 2022-03-16 | 17.53 | $8.58 | 146200 |
| 2022-03-15 | 17.46 | $8.71 | 343800 |
| 2022-03-14 | 17.58 | $8.19 | 644300 |
| 2022-03-11 | 17.72 | $8.02 | 298400 |
| 2022-03-10 | 18.03 | $8.25 | 950600 |
| 2022-03-09 | 18.37 | $8.52 | 5.6M |
| 2022-03-08 | 18.72 | $6.70 | 36200 |
| 2022-03-07 | 18.68 | $6.76 | 69300 |
| 2022-03-04 | 18.64 | $6.69 | 62700 |
| 2022-03-03 | 18.66 | $7.48 | 47500 |
| 2022-03-02 | 18.92 | $8.19 | 154300 |
| 2022-03-01 | 19.21 | $7.62 | 43000 |
| 2022-02-28 | 19.31 | $8.19 | 42900 |
| 2022-02-25 | 19.55 | $8.75 | 30900 |
| 2022-02-24 | 19.90 | $8.85 | 92100 |
| 2022-02-23 | 20.22 | $8.19 | 96100 |
| 2022-02-22 | 20.69 | $8.65 | 83200 |
| 2022-02-18 | 21.29 | $9.45 | 105800 |
| 2022-02-17 | 22.11 | $9.89 | 136400 |
| 2022-02-16 | 23.13 | $10.90 | 89400 |
| 2022-02-15 | 24.27 | $11.70 | 97600 |
| 2022-02-14 | 25.28 | $12.05 | 395000 |
| 2022-02-11 | 26.35 | $11.11 | 79600 |
| 2022-02-10 | 27.51 | $12.20 | 292100 |
| 2022-02-09 | 28.56 | $12.29 | 196000 |
| 2022-02-08 | 29.69 | $12.10 | 184800 |
| 2022-02-07 | 30.92 | $11.70 | 319200 |
| 2022-02-04 | 32.21 | $14.01 | 169300 |
| 2022-02-03 | 33.15 | $13.82 | 324200 |
| 2022-02-02 | 34.15 | $13.45 | 310900 |
| 2022-02-01 | 35.23 | $13.25 | 164100 |
| 2022-01-31 | 36.42 | $14.30 | 227900 |
| 2022-01-28 | 37.52 | $14.20 | 617800 |
| 2022-01-27 | 38.68 | $13.13 | 432100 |
| 2022-01-26 | 40.01 | $13.80 | 546400 |
| 2022-01-25 | 41.16 | $15.32 | 382100 |
| 2022-01-24 | 42.12 | $16.16 | 288500 |
| 2022-01-21 | 43.12 | $17.60 | 422700 |
| 2022-01-20 | 43.90 | $18.49 | 525700 |
| 2022-01-19 | 44.42 | $19.87 | 1.9M |
| 2022-01-18 | 44.83 | $22.79 | 1.8M |
| 2022-01-14 | 45.38 | $19.40 | 1.5M |
| 2022-01-13 | 45.95 | $22.45 | 2.2M |
| 2022-01-12 | 46.13 | $22.47 | 1.9M |
| 2022-01-11 | 46.31 | $25.37 | 5.2M |
| 2022-01-10 | 45.94 | $24.42 | 7.7M |
| 2022-01-07 | 45.63 | $23.36 | 5.6M |
| 2022-01-06 | 45.41 | $21.38 | 3.6M |
| 2022-01-05 | 45.38 | $20.12 | 5.9M |
| 2022-01-04 | 45.37 | $17.89 | 1.6M |
| 2022-01-03 | 45.59 | $19.68 | 1.8M |
| 2021-12-31 | 45.39 | $23.08 | 9.1M |
| 2021-12-30 | 44.75 | $23.75 | 23.7M |
| 2021-12-29 | 43.71 | $23.04 | 28.2M |
| 2021-12-28 | 42.70 | $19.02 | 43.5M |
| 2021-12-27 | 41.98 | $11.54 | 830600 |
| 2021-12-23 | 42.04 | $12.02 | 582500 |
| 2021-12-22 | 42.16 | $11.98 | 1.7M |
| 2021-12-21 | 42.21 | $12.08 | 2.3M |
| 2021-12-20 | 42.26 | $11.50 | 2.1M |
| 2021-12-17 | 42.32 | $17.71 | 4.5M |
| 2021-12-16 | 40.52 | $18.65 | 4.4M |
| 2021-12-15 | 38.71 | $16.42 | 3.9M |
| 2021-12-14 | 36.89 | $16.65 | 2.9M |
| 2021-12-13 | 34.79 | $17.85 | 3.7M |
| 2021-12-10 | 32.29 | $20.70 | 12.9M |
| 2021-12-09 | 29.18 | $23.50 | 31.4M |
| 2021-12-08 | 25.90 | $19.11 | 68.1M |
| 2021-12-07 | 22.66 | $10.38 | 11.6M |
| 2021-12-06 | 19.90 | $15.05 | 84.5M |
| 2021-12-03 | 17.00 | $4.94 | 22000 |
| 2021-12-02 | 17.70 | $5.62 | 25400 |
| 2021-12-01 | 17.95 | $5.19 | 26300 |
| 2021-11-30 | 18.55 | $5.32 | 10800 |
| 2021-11-29 | 18.84 | $5.32 | 15800 |
| 2021-11-26 | 19.17 | $5.34 | 8600 |
| 2021-11-24 | 19.55 | $5.40 | 151400 |
| 2021-11-23 | 19.96 | $5.17 | 5100 |
| 2021-11-22 | 20.77 | $5.22 | 28700 |
| 2021-11-19 | 21.62 | $5.06 | 12200 |
| 2021-11-18 | 22.25 | $5.06 | 57000 |
| 2021-11-17 | 22.91 | $5.30 | 11800 |
| 2021-11-16 | 23.82 | $5.27 | 25400 |
| 2021-11-15 | 24.77 | $5.49 | 37800 |
| 2021-11-12 | 25.84 | $5.64 | 12600 |
| 2021-11-11 | 27.03 | $5.46 | 24500 |
| 2021-11-10 | 28.12 | $5.36 | 28500 |
| 2021-11-09 | 29.23 | $5.45 | 46200 |
| 2021-11-08 | 30.52 | $5.86 | 45400 |
| 2021-11-05 | 31.84 | $6.26 | 269500 |
| 2021-11-04 | 32.71 | $7.41 | 1.3M |
| 2021-11-03 | 32.14 | $7.22 | 7800 |
| 2021-11-02 | 31.84 | $7.29 | 2200 |
| 2021-11-01 | 31.48 | $7.34 | 6800 |
| 2021-10-29 | 31.14 | $7.21 | 3400 |
| 2021-10-28 | 30.86 | $7.20 | 2600 |
| 2021-10-27 | 30.43 | $7.18 | 37100 |
| 2021-10-26 | 29.97 | $7.35 | 4000 |
| 2021-10-25 | 29.84 | $7.36 | 6300 |
| 2021-10-22 | 29.67 | $7.59 | 38200 |
| 2021-10-21 | 29.42 | $7.41 | 3100 |
| 2021-10-20 | 29.52 | $7.41 | 50700 |
| 2021-10-19 | 29.61 | $7.30 | 3500 |
| 2021-10-18 | 30.56 | $7.20 | 6700 |
| 2021-10-15 | 31.55 | $7.10 | 7300 |
| 2021-10-14 | 32.59 | $7.42 | 3300 |
| 2021-10-13 | 33.43 | $7.25 | 3500 |
| 2021-10-12 | 34.39 | $7.47 | 2800 |
| 2021-10-11 | 35.05 | $7.17 | 7600 |
| 2021-10-08 | 35.78 | $7.50 | 1800 |
| 2021-10-07 | 36.40 | $7.62 | 19900 |
| 2021-10-06 | 36.98 | $7.48 | 46800 |
| 2021-10-05 | 37.47 | $7.66 | 2400 |
| 2021-10-04 | 38.33 | $7.59 | 1100 |
| 2021-10-01 | 39.35 | $7.83 | 6000 |
| 2021-09-30 | 40.35 | $7.49 | 5700 |
| 2021-09-29 | 41.75 | $7.52 | 20600 |
| 2021-09-28 | 43.22 | $7.71 | 7600 |
| 2021-09-27 | 44.08 | $8.39 | 4000 |
| 2021-09-24 | 44.26 | $8.48 | 1100 |
| 2021-09-23 | 44.25 | $8.60 | 26100 |
| 2021-09-22 | 44.25 | $8.33 | 3500 |
| 2021-09-21 | 44.61 | $7.84 | 6800 |
| 2021-09-20 | 44.98 | $7.80 | 4500 |
| 2021-09-17 | 45.60 | $8.43 | 11300 |
| 2021-09-16 | 46.23 | $7.93 | 5200 |
| 2021-09-15 | 46.89 | $8.26 | 32900 |
| 2021-09-14 | 46.80 | $8.06 | 900 |
| 2021-09-13 | 46.92 | $8.11 | 4300 |
| 2021-09-10 | 47.03 | $8.17 | 4300 |
| 2021-09-09 | 47.16 | $8.59 | 4900 |
| 2021-09-08 | 46.48 | $8.81 | 33100 |
| 2021-09-07 | 45.65 | $8.79 | 10700 |
| 2021-09-03 | 44.91 | $8.82 | 9300 |
| 2021-09-02 | 43.76 | $8.50 | 34900 |
| 2021-09-01 | 42.57 | $8.09 | 3200 |
| 2021-08-31 | 41.51 | $8.01 | 3900 |
| 2021-08-30 | 40.38 | $8.45 | 24000 |
| 2021-08-27 | 39.16 | $8.09 | 52000 |
| 2021-08-26 | 37.91 | $7.48 | 1700 |
| 2021-08-25 | 36.75 | $7.27 | 14500 |
| 2021-08-24 | 35.53 | $7.31 | 6900 |
| 2021-08-23 | 34.38 | $7.64 | 9600 |
| 2021-08-20 | 33.16 | $7.15 | 4300 |
| 2021-08-19 | 31.92 | $7.44 | 900 |
| 2021-08-18 | 30.57 | $7.18 | 3600 |
| 2021-08-17 | 29.12 | $7.35 | 2500 |
| 2021-08-16 | 27.43 | $7.36 | 4400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected