Is Lear Corporation (LEA) a Buy, Sell, or Hold?
NYSE : LEA
Lear Corporation — Stock Chart
$142.43 USD
-$1.26 (-0.88%)
- Volume
- 517.31K
- Average Volume
- 621.49K
- Market Capitalization
- $7.14B
- P/E Ratio
- 14.12
- Dividend Yield
- 2.16%
- Price Target
- $133.00
- Year High
- $150.33
- Year Low
- $91.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.33
LEA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $141.65 | $142.43 | 0.55% | 517.31K |
| 2026-07-22 | $143.06 | $143.69 | 0.44% | 399.2K |
| 2026-07-21 | $142.01 | $142.82 | 0.57% | 436.1K |
| 2026-07-20 | $142.00 | $140.16 | -1.30% | 392.2K |
| 2026-07-17 | $141.15 | $141.72 | 0.40% | 527.23K |
| 2026-07-16 | $140.35 | $143.66 | 2.36% | 664.11K |
| 2026-07-15 | $137.31 | $140.39 | 2.24% | 554.7K |
| 2026-07-14 | $137.03 | $135.91 | -0.82% | 376.2K |
| 2026-07-13 | $136.65 | $135.30 | -0.99% | 371.92K |
| 2026-07-10 | $135.59 | $136.14 | 0.41% | 358.3K |
| 2026-07-09 | $131.83 | $134.76 | 2.22% | 488.3K |
| 2026-07-08 | $130.68 | $130.67 | -0.01% | 452.05K |
| 2026-07-07 | $132.83 | $131.35 | -1.11% | 480.43K |
| 2026-07-06 | $131.91 | $133.69 | 1.35% | 340.95K |
| 2026-07-02 | $131.82 | $130.85 | -0.74% | 512.44K |
| 2026-07-01 | $132.97 | $130.39 | -1.94% | 390.7K |
| 2026-06-30 | $133.59 | $134.06 | 0.35% | 504.91K |
| 2026-06-29 | $135.77 | $133.79 | -1.46% | 592.7K |
| 2026-06-26 | $135.78 | $136.84 | 0.78% | 1.15M |
| 2026-06-25 | $137.08 | $138.22 | 0.83% | 443.94K |
| 2026-06-24 | $136.98 | $135.58 | -1.02% | 727.32K |
| 2026-06-23 | $139.00 | $136.68 | -1.67% | 756.74K |
| 2026-06-22 | $138.58 | $140.71 | 1.54% | 1.01M |
| 2026-06-18 | $138.59 | $139.75 | 0.84% | 951.9K |
| 2026-06-17 | $141.10 | $137.92 | -2.25% | 768.21K |
| 2026-06-16 | $144.44 | $141.67 | -1.92% | 758.1K |
| 2026-06-15 | $147.87 | $144.44 | -2.32% | 779.3K |
| 2026-06-12 | $145.50 | $145.16 | -0.23% | 654.9K |
| 2026-06-11 | $141.39 | $145.00 | 2.55% | 621.93K |
| 2026-06-10 | $141.34 | $140.44 | -0.64% | 887.94K |
| 2026-06-09 | $146.00 | $142.16 | -2.63% | 691.2K |
| 2026-06-08 | $142.26 | $144.87 | 1.83% | 579.4K |
| 2026-06-05 | $142.57 | $141.50 | -0.75% | 597.61K |
| 2026-06-04 | $144.70 | $143.98 | -0.50% | 546.4K |
| 2026-06-03 | $145.53 | $144.88 | -0.45% | 769.6K |
| 2026-06-02 | $144.60 | $147.36 | 1.91% | 640.04K |
| 2026-06-01 | $141.14 | $143.94 | 1.98% | 735.1K |
| 2026-05-29 | $147.30 | $143.12 | -2.84% | 1.08M |
| 2026-05-28 | $144.86 | $146.93 | 1.43% | 584.73K |
| 2026-05-27 | $145.39 | $145.74 | 0.24% | 938.71K |
| 2026-05-26 | $143.70 | $143.42 | -0.19% | 509.71K |
| 2026-05-22 | $139.45 | $139.80 | 0.25% | 398.7K |
| 2026-05-21 | $132.10 | $138.43 | 4.79% | 521.9K |
| 2026-05-20 | $129.41 | $133.31 | 3.01% | 463.44K |
| 2026-05-19 | $128.70 | $128.78 | 0.06% | 661.6K |
| 2026-05-18 | $133.47 | $130.36 | -2.33% | 751.83K |
| 2026-05-15 | $137.18 | $132.72 | -3.25% | 757.2K |
| 2026-05-14 | $138.89 | $139.06 | 0.12% | 584.55K |
| 2026-05-13 | $137.06 | $137.61 | 0.40% | 435.22K |
| 2026-05-12 | $137.70 | $136.28 | -1.03% | 471.7K |
| 2026-05-11 | $140.00 | $137.38 | -1.87% | 395.6K |
| 2026-05-08 | $136.15 | $139.69 | 2.60% | 569K |
| 2026-05-07 | $138.38 | $135.29 | -2.23% | 648.8K |
| 2026-05-06 | $134.02 | $137.57 | 2.65% | 593.62K |
| 2026-05-05 | $130.63 | $131.65 | 0.78% | 678.1K |
| 2026-05-04 | $131.73 | $129.83 | -1.44% | 815.02K |
| 2026-05-01 | $128.26 | $132.41 | 3.24% | 1.09M |
| 2026-04-30 | $124.64 | $127.13 | 2.00% | 839.55K |
| 2026-04-29 | $123.68 | $123.84 | 0.13% | 494.03K |
| 2026-04-28 | $126.14 | $124.16 | -1.57% | 587.33K |
| 2026-04-27 | $128.63 | $125.61 | -2.35% | 613.63K |
| 2026-04-24 | $129.68 | $128.32 | -1.05% | 460.4K |
| 2026-04-23 | $128.10 | $129.72 | 1.26% | 351.1K |
| 2026-04-22 | $129.25 | $128.07 | -0.91% | 532.1K |
| 2026-04-21 | $129.04 | $128.47 | -0.44% | 352.21K |
| 2026-04-20 | $125.00 | $128.90 | 3.12% | 506.6K |
| 2026-04-17 | $123.31 | $125.39 | 1.69% | 624.5K |
| 2026-04-16 | $118.55 | $119.14 | 0.50% | 655.93K |
| 2026-04-15 | $121.70 | $118.79 | -2.39% | 563.84K |
| 2026-04-14 | $123.18 | $122.40 | -0.63% | 426.5K |
| 2026-04-13 | $123.35 | $123.22 | -0.11% | 378.82K |
| 2026-04-10 | $126.64 | $124.60 | -1.61% | 328.42K |
| 2026-04-09 | $124.09 | $125.18 | 0.88% | 490.94K |
| 2026-04-08 | $124.01 | $124.75 | 0.60% | 454.14K |
| 2026-04-07 | $117.73 | $118.00 | 0.23% | 677K |
| 2026-04-06 | $117.85 | $118.31 | 0.39% | 401.9K |
| 2026-04-02 | $119.76 | $118.54 | -1.02% | 621.51K |
| 2026-04-01 | $122.08 | $122.06 | -0.02% | 554.05K |
| 2026-03-31 | $118.37 | $121.08 | 2.29% | 419K |
| 2026-03-30 | $119.45 | $116.45 | -2.51% | 573.95K |
| 2026-03-27 | $120.41 | $118.26 | -1.79% | 585.21K |
| 2026-03-26 | $120.58 | $121.95 | 1.14% | 440.68K |
| 2026-03-25 | $122.37 | $122.23 | -0.11% | 509.5K |
| 2026-03-24 | $117.68 | $120.39 | 2.30% | 558.7K |
| 2026-03-23 | $117.87 | $118.88 | 0.86% | 1.01M |
| 2026-03-20 | $115.14 | $113.48 | -1.44% | 2.03M |
| 2026-03-19 | $114.73 | $115.58 | 0.74% | 837.6K |
| 2026-03-18 | $118.08 | $116.21 | -1.58% | 707.83K |
| 2026-03-17 | $118.14 | $118.62 | 0.41% | 1.07M |
| 2026-03-16 | $115.16 | $116.15 | 0.86% | 745.23K |