Is Lear Corporation (LEA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lear Corporation (LEA) research center and poll results.
NYSE : LEA
Lear Corporation — Technical Indicators
$145 USD
$1.4 (0.97%)
- Volume
- 329.87K
- Average Volume
- 615.61K
- Market Capitalization
- $7.26B
- P/E Ratio
- 14.37
- Dividend Yield
- 2.12%
- Price Target
- $133.00
- Year High
- $150.33
- Year Low
- $91.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.33
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
137.52
2026-07-27
Close Price
$145.00
Vol: 441522
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
81.11
Average
128.97
Maximum
184.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 137.52 | $145.00 | 441522 |
| 2026-07-24 | 137.11 | $143.60 | 248138 |
| 2026-07-23 | 136.84 | $142.43 | 517310 |
| 2026-07-22 | 136.50 | $143.69 | 399200 |
| 2026-07-21 | 136.15 | $142.82 | 436100 |
| 2026-07-20 | 136.04 | $140.16 | 392200 |
| 2026-07-17 | 136.02 | $141.72 | 527228 |
| 2026-07-16 | 135.83 | $143.66 | 664109 |
| 2026-07-15 | 135.73 | $140.39 | 554700 |
| 2026-07-14 | 135.94 | $135.91 | 376200 |
| 2026-07-13 | 136.40 | $135.30 | 371924 |
| 2026-07-10 | 136.88 | $136.14 | 358300 |
| 2026-07-09 | 137.10 | $134.76 | 488300 |
| 2026-07-08 | 137.47 | $130.67 | 452046 |
| 2026-07-07 | 138.18 | $131.35 | 480428 |
| 2026-07-06 | 138.69 | $133.69 | 340946 |
| 2026-07-02 | 139.20 | $130.85 | 512440 |
| 2026-07-01 | 139.90 | $130.39 | 390700 |
| 2026-06-30 | 140.75 | $134.06 | 504912 |
| 2026-06-29 | 141.24 | $133.79 | 592700 |
| 2026-06-26 | 141.71 | $136.84 | 1.2M |
| 2026-06-25 | 142.22 | $138.22 | 443939 |
| 2026-06-24 | 142.59 | $135.58 | 727323 |
| 2026-06-23 | 142.98 | $136.68 | 756741 |
| 2026-06-22 | 143.14 | $140.71 | 1.0M |
| 2026-06-18 | 143.03 | $139.75 | 951900 |
| 2026-06-17 | 142.70 | $137.92 | 768207 |
| 2026-06-16 | 142.25 | $141.67 | 758100 |
| 2026-06-15 | 141.68 | $144.44 | 779301 |
| 2026-06-12 | 141.10 | $145.16 | 654900 |
| 2026-06-11 | 140.79 | $145.00 | 621932 |
| 2026-06-10 | 140.42 | $140.44 | 887938 |
| 2026-06-09 | 140.21 | $142.16 | 691200 |
| 2026-06-08 | 139.97 | $144.87 | 579400 |
| 2026-06-05 | 139.71 | $141.50 | 597614 |
| 2026-06-04 | 139.40 | $143.98 | 546400 |
| 2026-06-03 | 139.08 | $144.88 | 769600 |
| 2026-06-02 | 138.42 | $147.36 | 640042 |
| 2026-06-01 | 137.55 | $143.94 | 735100 |
| 2026-05-29 | 136.97 | $143.12 | 1.1M |
| 2026-05-28 | 136.17 | $146.93 | 584726 |
| 2026-05-27 | 135.02 | $145.74 | 938713 |
| 2026-05-26 | 133.94 | $143.42 | 509714 |
| 2026-05-22 | 133.05 | $139.80 | 398700 |
| 2026-05-21 | 132.47 | $138.43 | 521900 |
| 2026-05-20 | 132.04 | $133.31 | 463436 |
| 2026-05-19 | 131.77 | $128.78 | 661600 |
| 2026-05-18 | 131.76 | $130.36 | 751834 |
| 2026-05-15 | 131.69 | $132.72 | 757200 |
| 2026-05-14 | 131.32 | $139.06 | 584547 |
| 2026-05-13 | 130.32 | $137.61 | 435225 |
| 2026-05-12 | 129.38 | $136.28 | 471700 |
| 2026-05-11 | 128.69 | $137.38 | 395600 |
| 2026-05-08 | 127.98 | $139.69 | 569005 |
| 2026-05-07 | 127.23 | $135.29 | 648800 |
| 2026-05-06 | 126.72 | $137.57 | 593617 |
| 2026-05-05 | 126.08 | $131.65 | 678100 |
| 2026-05-04 | 125.40 | $129.83 | 815016 |
| 2026-05-01 | 124.82 | $132.41 | 1.1M |
| 2026-04-30 | 124.13 | $127.13 | 839547 |
| 2026-04-29 | 123.87 | $123.84 | 494034 |
| 2026-04-28 | 123.74 | $124.16 | 587332 |
| 2026-04-27 | 123.35 | $125.61 | 613627 |
| 2026-04-24 | 122.98 | $128.32 | 460400 |
| 2026-04-23 | 122.66 | $129.72 | 351100 |
| 2026-04-22 | 122.29 | $128.07 | 532100 |
| 2026-04-21 | 121.91 | $128.47 | 352213 |
| 2026-04-20 | 121.43 | $128.90 | 506600 |
| 2026-04-17 | 120.66 | $125.39 | 624500 |
| 2026-04-16 | 120.16 | $119.14 | 655930 |
| 2026-04-15 | 120.02 | $118.79 | 563838 |
| 2026-04-14 | 120.01 | $122.40 | 426500 |
| 2026-04-13 | 119.70 | $123.22 | 378823 |
| 2026-04-10 | 119.24 | $124.60 | 328415 |
| 2026-04-09 | 118.80 | $125.18 | 490936 |
| 2026-04-08 | 118.43 | $124.75 | 454137 |
| 2026-04-07 | 118.16 | $118.00 | 677000 |
| 2026-04-06 | 118.27 | $118.31 | 401900 |
| 2026-04-02 | 118.37 | $118.54 | 621513 |
| 2026-04-01 | 118.54 | $122.06 | 554048 |
| 2026-03-31 | 118.57 | $121.08 | 419000 |
| 2026-03-30 | 118.70 | $116.45 | 573947 |
| 2026-03-27 | 119.26 | $118.26 | 585211 |
| 2026-03-26 | 119.91 | $121.95 | 440676 |
| 2026-03-25 | 120.46 | $122.23 | 509502 |
| 2026-03-24 | 121.03 | $120.39 | 558700 |
| 2026-03-23 | 121.71 | $118.88 | 1.0M |
| 2026-03-20 | 122.41 | $113.48 | 2.0M |
| 2026-03-19 | 123.48 | $115.58 | 837600 |
| 2026-03-18 | 124.40 | $116.21 | 707826 |
| 2026-03-17 | 125.43 | $118.62 | 1.1M |
| 2026-03-16 | 126.34 | $116.15 | 745228 |
| 2026-03-13 | 127.42 | $114.16 | 531200 |
| 2026-03-12 | 128.55 | $115.65 | 505129 |
| 2026-03-11 | 129.71 | $117.94 | 396100 |
| 2026-03-10 | 130.75 | $119.27 | 505449 |
| 2026-03-09 | 131.74 | $120.28 | 502100 |
| 2026-03-06 | 132.78 | $120.18 | 423242 |
| 2026-03-05 | 133.57 | $121.97 | 399080 |
| 2026-03-04 | 134.10 | $122.76 | 433633 |
| 2026-03-03 | 133.94 | $123.61 | 565600 |
| 2026-03-02 | 133.66 | $127.54 | 474500 |
| 2026-02-27 | 133.13 | $131.25 | 444500 |
| 2026-02-26 | 132.60 | $133.02 | 429815 |
| 2026-02-25 | 131.92 | $133.61 | 239200 |
| 2026-02-24 | 131.26 | $134.12 | 292421 |
| 2026-02-23 | 130.57 | $132.86 | 378400 |
| 2026-02-20 | 129.92 | $134.75 | 417200 |
| 2026-02-19 | 129.27 | $134.01 | 640600 |
| 2026-02-18 | 128.71 | $136.90 | 389700 |
| 2026-02-17 | 127.81 | $136.70 | 429800 |
| 2026-02-13 | 127.03 | $137.87 | 526300 |
| 2026-02-12 | 126.39 | $136.73 | 548515 |
| 2026-02-11 | 125.80 | $138.88 | 668900 |
| 2026-02-10 | 125.09 | $138.59 | 704600 |
| 2026-02-09 | 124.37 | $139.25 | 698800 |
| 2026-02-06 | 123.63 | $140.95 | 763034 |
| 2026-02-05 | 122.89 | $136.05 | 845300 |
| 2026-02-04 | 122.16 | $132.45 | 1.3M |
| 2026-02-03 | 121.71 | $119.60 | 837172 |
| 2026-02-02 | 121.78 | $118.00 | 774314 |
| 2026-01-30 | 121.81 | $117.09 | 797501 |
| 2026-01-29 | 121.68 | $120.58 | 371000 |
| 2026-01-28 | 121.47 | $119.33 | 466827 |
| 2026-01-27 | 121.33 | $120.54 | 456337 |
| 2026-01-26 | 121.14 | $120.21 | 368722 |
| 2026-01-23 | 120.96 | $119.87 | 765661 |
| 2026-01-22 | 120.82 | $121.73 | 506544 |
| 2026-01-21 | 120.63 | $122.82 | 575234 |
| 2026-01-20 | 120.43 | $119.00 | 511800 |
| 2026-01-16 | 120.34 | $121.04 | 715121 |
| 2026-01-15 | 120.12 | $125.13 | 441012 |
| 2026-01-14 | 119.63 | $124.85 | 694947 |
| 2026-01-13 | 119.20 | $124.67 | 274848 |
| 2026-01-12 | 118.64 | $124.21 | 441249 |
| 2026-01-09 | 118.11 | $124.42 | 488800 |
| 2026-01-08 | 117.46 | $126.15 | 550400 |
| 2026-01-07 | 116.48 | $121.54 | 305032 |
| 2026-01-06 | 115.67 | $123.42 | 401500 |
| 2026-01-05 | 114.89 | $120.91 | 373800 |
| 2026-01-02 | 114.29 | $118.61 | 443000 |
| 2025-12-31 | 113.83 | $114.60 | 333200 |
| 2025-12-30 | 113.49 | $116.33 | 283400 |
| 2025-12-29 | 113.08 | $116.46 | 248440 |
| 2025-12-26 | 112.63 | $116.90 | 216300 |
| 2025-12-24 | 112.17 | $116.55 | 199100 |
| 2025-12-23 | 111.76 | $117.06 | 460400 |
| 2025-12-22 | 111.15 | $117.92 | 575841 |
| 2025-12-19 | 110.47 | $118.82 | 1.7M |
| 2025-12-18 | 109.49 | $117.22 | 739918 |
| 2025-12-17 | 108.76 | $116.54 | 699400 |
| 2025-12-16 | 108.06 | $115.51 | 806100 |
| 2025-12-15 | 107.38 | $116.07 | 979767 |
| 2025-12-12 | 106.88 | $113.64 | 614228 |
| 2025-12-11 | 106.59 | $113.46 | 968214 |
| 2025-12-10 | 106.39 | $111.49 | 853800 |
| 2025-12-09 | 106.29 | $106.53 | 581063 |
| 2025-12-08 | 106.37 | $105.43 | 783100 |
| 2025-12-05 | 106.60 | $107.78 | 473200 |
| 2025-12-04 | 106.63 | $108.94 | 891000 |
| 2025-12-03 | 106.64 | $109.29 | 807429 |
| 2025-12-02 | 106.51 | $107.86 | 1.1M |
| 2025-12-01 | 106.53 | $108.22 | 794914 |
| 2025-11-28 | 106.35 | $107.36 | 768300 |
| 2025-11-26 | 106.16 | $107.77 | 565900 |
| 2025-11-25 | 105.97 | $108.34 | 428407 |
| 2025-11-24 | 105.71 | $104.88 | 545871 |
| 2025-11-21 | 105.56 | $104.15 | 602700 |
| 2025-11-20 | 105.45 | $99.28 | 459602 |
| 2025-11-19 | 105.52 | $102.71 | 367829 |
| 2025-11-18 | 105.39 | $102.58 | 851114 |
| 2025-11-17 | 105.31 | $101.88 | 607834 |
| 2025-11-14 | 105.17 | $106.03 | 712836 |
| 2025-11-13 | 104.84 | $107.72 | 601400 |
| 2025-11-12 | 104.47 | $109.57 | 466403 |
| 2025-11-11 | 104.01 | $109.43 | 402000 |
| 2025-11-10 | 103.53 | $108.10 | 848936 |
| 2025-11-07 | 103.02 | $110.13 | 582028 |
| 2025-11-06 | 102.35 | $108.41 | 702000 |
| 2025-11-05 | 101.87 | $109.14 | 770900 |
| 2025-11-04 | 101.46 | $106.66 | 857100 |
| 2025-11-03 | 101.10 | $108.20 | 1.0M |
| 2025-10-31 | 100.83 | $104.65 | 1.1M |
| 2025-10-30 | 100.80 | $103.52 | 941100 |
| 2025-10-29 | 100.75 | $104.08 | 915000 |
| 2025-10-28 | 100.61 | $103.17 | 450700 |
| 2025-10-27 | 100.48 | $101.74 | 505100 |
| 2025-10-24 | 100.40 | $101.91 | 452625 |
| 2025-10-23 | 100.37 | $100.76 | 410300 |
| 2025-10-22 | 100.35 | $100.11 | 325200 |
| 2025-10-21 | 100.43 | $100.94 | 510200 |
| 2025-10-20 | 100.54 | $99.06 | 465616 |
| 2025-10-17 | 100.74 | $99.46 | 596500 |
| 2025-10-16 | 101.03 | $100.44 | 534800 |
| 2025-10-15 | 101.38 | $100.26 | 466500 |
| 2025-10-14 | 101.66 | $99.85 | 605300 |
| 2025-10-13 | 101.92 | $97.84 | 532002 |
| 2025-10-10 | 102.30 | $96.78 | 532501 |
| 2025-10-09 | 102.74 | $98.87 | 620700 |
| 2025-10-08 | 103.26 | $100.92 | 445200 |
| 2025-10-07 | 103.63 | $99.39 | 525918 |
| 2025-10-06 | 104.21 | $102.92 | 448300 |
| 2025-10-03 | 104.70 | $103.99 | 606866 |
| 2025-10-02 | 105.05 | $102.50 | 694000 |
| 2025-10-01 | 105.45 | $101.25 | 743000 |
| 2025-09-30 | 105.81 | $100.61 | 697612 |
| 2025-09-29 | 106.28 | $100.10 | 652431 |
| 2025-09-26 | 106.77 | $101.44 | 887400 |
| 2025-09-25 | 107.18 | $100.26 | 1.3M |
| 2025-09-24 | 107.67 | $101.68 | 843519 |
| 2025-09-23 | 108.07 | $103.09 | 817600 |
| 2025-09-22 | 108.40 | $103.07 | 619218 |
| 2025-09-19 | 108.67 | $105.34 | 1.5M |
| 2025-09-18 | 108.56 | $107.35 | 526502 |
| 2025-09-17 | 108.34 | $105.88 | 704222 |
| 2025-09-16 | 108.20 | $105.19 | 1.0M |
| 2025-09-15 | 108.07 | $105.31 | 590300 |
| 2025-09-12 | 107.93 | $105.63 | 838920 |
| 2025-09-11 | 107.81 | $109.18 | 1.1M |
| 2025-09-10 | 107.51 | $108.33 | 693200 |
| 2025-09-09 | 107.10 | $111.05 | 683838 |
| 2025-09-08 | 106.33 | $112.75 | 613200 |
| 2025-09-05 | 105.49 | $111.05 | 388100 |
| 2025-09-04 | 104.73 | $110.37 | 467027 |
| 2025-09-03 | 103.98 | $108.44 | 829600 |
| 2025-09-02 | 103.29 | $110.02 | 610700 |
| 2025-08-29 | 102.43 | $110.00 | 425000 |
| 2025-08-28 | 101.59 | $109.63 | 391035 |
| 2025-08-27 | 100.82 | $110.04 | 555300 |
| 2025-08-26 | 100.03 | $109.67 | 500900 |
| 2025-08-25 | 99.38 | $109.63 | 691900 |
| 2025-08-22 | 98.84 | $108.57 | 543900 |
| 2025-08-21 | 98.38 | $103.09 | 298308 |
| 2025-08-20 | 98.63 | $103.05 | 366923 |
| 2025-08-19 | 98.92 | $103.07 | 346200 |
| 2025-08-18 | 99.06 | $102.54 | 487600 |
| 2025-08-15 | 99.21 | $102.42 | 403300 |
| 2025-08-14 | 99.29 | $103.32 | 571743 |
| 2025-08-13 | 99.41 | $103.23 | 462500 |
| 2025-08-12 | 99.58 | $100.00 | 657806 |
| 2025-08-11 | 99.84 | $95.67 | 615300 |
| 2025-08-08 | 100.42 | $95.89 | 533143 |
| 2025-08-07 | 100.95 | $96.02 | 509400 |
| 2025-08-06 | 101.53 | $95.20 | 506743 |
| 2025-08-05 | 102.14 | $94.67 | 428300 |
| 2025-08-04 | 102.71 | $92.93 | 559905 |
| 2025-08-01 | 103.19 | $93.06 | 531049 |
| 2025-07-31 | 103.72 | $94.29 | 880000 |
| 2025-07-30 | 104.17 | $94.26 | 788100 |
| 2025-07-29 | 104.49 | $96.65 | 843800 |
| 2025-07-28 | 104.40 | $98.89 | 1.1M |
| 2025-07-25 | 104.17 | $99.39 | 1.7M |
| 2025-07-24 | 103.91 | $108.14 | 1.0M |
| 2025-07-23 | 103.14 | $108.79 | 687000 |
| 2025-07-22 | 102.32 | $105.81 | 800700 |
| 2025-07-21 | 101.58 | $105.51 | 809040 |
| 2025-07-18 | 100.86 | $104.00 | 493800 |
| 2025-07-17 | 100.22 | $105.86 | 571000 |
| 2025-07-16 | 99.46 | $106.51 | 468506 |
| 2025-07-15 | 98.77 | $105.25 | 419630 |
| 2025-07-14 | 98.03 | $107.18 | 388244 |
| 2025-07-11 | 97.35 | $106.57 | 510800 |
| 2025-07-10 | 96.72 | $107.67 | 594013 |
| 2025-07-09 | 96.09 | $107.35 | 592838 |
| 2025-07-08 | 95.25 | $106.00 | 1.3M |
| 2025-07-07 | 94.37 | $102.70 | 672700 |
| 2025-07-03 | 93.60 | $103.58 | 329021 |
| 2025-07-02 | 92.83 | $103.20 | 703034 |
| 2025-07-01 | 92.14 | $100.65 | 823000 |
| 2025-06-30 | 91.48 | $94.98 | 995029 |
| 2025-06-27 | 91.26 | $94.32 | 802833 |
| 2025-06-26 | 91.10 | $94.03 | 455618 |
| 2025-06-25 | 90.90 | $92.76 | 413600 |
| 2025-06-24 | 90.86 | $92.49 | 450746 |
| 2025-06-23 | 90.70 | $91.03 | 530127 |
| 2025-06-20 | 90.67 | $91.05 | 942118 |
| 2025-06-18 | 90.68 | $91.26 | 741289 |
| 2025-06-17 | 90.81 | $90.65 | 748100 |
| 2025-06-16 | 90.98 | $92.58 | 735104 |
| 2025-06-13 | 91.09 | $90.52 | 829600 |
| 2025-06-12 | 91.25 | $93.51 | 624500 |
| 2025-06-11 | 91.30 | $94.00 | 1.4M |
| 2025-06-10 | 91.38 | $95.23 | 909200 |
| 2025-06-09 | 91.36 | $90.40 | 811544 |
| 2025-06-06 | 91.37 | $88.47 | 641124 |
| 2025-06-05 | 91.39 | $87.30 | 728316 |
| 2025-06-04 | 91.31 | $88.23 | 634019 |
| 2025-06-03 | 91.21 | $89.38 | 620837 |
| 2025-06-02 | 91.16 | $87.47 | 761614 |
| 2025-05-30 | 91.13 | $90.42 | 839001 |
| 2025-05-29 | 90.89 | $91.21 | 676843 |
| 2025-05-28 | 90.62 | $89.96 | 705706 |
| 2025-05-27 | 90.47 | $92.10 | 648700 |
| 2025-05-23 | 90.09 | $89.16 | 694944 |
| 2025-05-22 | 89.86 | $90.54 | 729311 |
| 2025-05-21 | 89.60 | $91.14 | 548100 |
| 2025-05-20 | 89.15 | $93.94 | 379826 |
| 2025-05-19 | 88.49 | $94.10 | 481517 |
| 2025-05-16 | 87.72 | $94.72 | 463651 |
| 2025-05-15 | 86.95 | $93.76 | 392710 |
| 2025-05-14 | 86.14 | $94.45 | 505708 |
| 2025-05-13 | 85.33 | $95.54 | 506400 |
| 2025-05-12 | 84.49 | $94.84 | 708200 |
| 2025-05-09 | 83.61 | $90.59 | 463900 |
| 2025-05-08 | 82.90 | $88.93 | 529903 |
| 2025-05-07 | 82.60 | $85.78 | 654000 |
| 2025-05-06 | 82.07 | $86.18 | 868500 |
| 2025-05-05 | 81.68 | $88.37 | 1.1M |
| 2025-05-02 | 81.33 | $86.81 | 902200 |
| 2025-05-01 | 81.11 | $85.76 | 503514 |
| 2025-04-30 | 81.26 | $85.75 | 526500 |
| 2025-04-29 | 81.35 | $86.86 | 704200 |
| 2025-04-28 | 81.42 | $84.66 | 901142 |
| 2025-04-25 | 81.58 | $84.50 | 479681 |
| 2025-04-24 | 81.82 | $85.39 | 611033 |
| 2025-04-23 | 82.42 | $82.00 | 624400 |
| 2025-04-22 | 83.12 | $80.85 | 435963 |
| 2025-04-21 | 83.91 | $78.56 | 415200 |
| 2025-04-17 | 84.69 | $79.42 | 600153 |
| 2025-04-16 | 85.51 | $77.51 | 587743 |
| 2025-04-15 | 86.44 | $78.37 | 656741 |
| 2025-04-14 | 87.33 | $78.60 | 831731 |
| 2025-04-11 | 88.18 | $77.37 | 732616 |
| 2025-04-10 | 89.05 | $76.33 | 712042 |
| 2025-04-09 | 89.91 | $82.87 | 931429 |
| 2025-04-08 | 90.50 | $75.18 | 752040 |
| 2025-04-07 | 91.55 | $78.45 | 1.1M |
| 2025-04-04 | 92.60 | $81.45 | 1.0M |
| 2025-04-03 | 93.47 | $82.34 | 892525 |
| 2025-04-02 | 94.10 | $88.76 | 786106 |
| 2025-04-01 | 94.37 | $87.53 | 560424 |
| 2025-03-31 | 94.45 | $88.22 | 854820 |
| 2025-03-28 | 94.62 | $87.96 | 835014 |
| 2025-03-27 | 94.92 | $89.31 | 1.5M |
| 2025-03-26 | 95.27 | $97.41 | 676988 |
| 2025-03-25 | 95.26 | $95.90 | 621243 |
| 2025-03-24 | 95.36 | $96.60 | 674200 |
| 2025-03-21 | 95.39 | $94.30 | 2.5M |
| 2025-03-20 | 95.49 | $95.78 | 909403 |
| 2025-03-19 | 95.58 | $95.97 | 618100 |
| 2025-03-18 | 95.64 | $96.29 | 636506 |
| 2025-03-17 | 95.75 | $95.59 | 729100 |
| 2025-03-14 | 95.79 | $94.71 | 714626 |
| 2025-03-13 | 95.87 | $93.50 | 697416 |
| 2025-03-12 | 96.01 | $94.83 | 669420 |
| 2025-03-11 | 96.14 | $96.19 | 647229 |
| 2025-03-10 | 96.15 | $99.36 | 1.2M |
| 2025-03-07 | 95.99 | $98.84 | 1.3M |
| 2025-03-06 | 95.78 | $94.95 | 845332 |
| 2025-03-05 | 95.71 | $94.11 | 888700 |
| 2025-03-04 | 95.64 | $89.27 | 966800 |
| 2025-03-03 | 95.73 | $91.48 | 801700 |
| 2025-02-28 | 95.86 | $93.99 | 944641 |
| 2025-02-27 | 96.00 | $96.33 | 401624 |
| 2025-02-26 | 95.97 | $97.20 | 502100 |
| 2025-02-25 | 95.91 | $97.99 | 572206 |
| 2025-02-24 | 95.91 | $97.02 | 397507 |
| 2025-02-21 | 95.87 | $96.40 | 460943 |
| 2025-02-20 | 95.79 | $97.60 | 457200 |
| 2025-02-19 | 95.63 | $97.10 | 443306 |
| 2025-02-18 | 95.60 | $98.56 | 574700 |
| 2025-02-14 | 95.39 | $96.37 | 502617 |
| 2025-02-13 | 95.28 | $96.32 | 732100 |
| 2025-02-12 | 95.17 | $96.34 | 867300 |
| 2025-02-11 | 95.03 | $97.38 | 822500 |
| 2025-02-10 | 94.76 | $96.41 | 784500 |
| 2025-02-07 | 94.49 | $96.13 | 1.3M |
| 2025-02-06 | 94.32 | $94.66 | 1.4M |
| 2025-02-05 | 94.33 | $93.44 | 907907 |
| 2025-02-04 | 94.37 | $92.87 | 614200 |
| 2025-02-03 | 94.38 | $90.99 | 1.2M |
| 2025-01-31 | 94.47 | $94.09 | 770151 |
| 2025-01-30 | 94.50 | $96.86 | 580100 |
| 2025-01-29 | 94.35 | $95.58 | 546614 |
| 2025-01-28 | 94.34 | $96.08 | 661333 |
| 2025-01-27 | 94.28 | $98.02 | 824219 |
| 2025-01-24 | 94.14 | $96.29 | 573213 |
| 2025-01-23 | 94.05 | $94.66 | 490300 |
| 2025-01-22 | 94.06 | $94.39 | 708300 |
| 2025-01-21 | 94.00 | $96.50 | 517631 |
| 2025-01-17 | 93.83 | $94.32 | 649200 |
| 2025-01-16 | 93.85 | $94.18 | 637600 |
| 2025-01-15 | 93.91 | $94.18 | 632900 |
| 2025-01-14 | 94.12 | $93.51 | 688722 |
| 2025-01-13 | 94.43 | $92.09 | 631319 |
| 2025-01-10 | 94.92 | $90.87 | 523927 |
| 2025-01-08 | 95.51 | $92.81 | 610458 |
| 2025-01-07 | 96.00 | $94.89 | 681425 |
| 2025-01-06 | 96.24 | $94.16 | 481974 |
| 2025-01-03 | 96.54 | $93.14 | 537418 |
| 2025-01-02 | 96.93 | $92.77 | 600423 |
| 2024-12-31 | 97.25 | $94.70 | 507300 |
| 2024-12-30 | 97.51 | $93.84 | 601299 |
| 2024-12-27 | 97.71 | $95.36 | 399721 |
| 2024-12-26 | 97.80 | $95.00 | 404200 |
| 2024-12-24 | 97.89 | $95.18 | 282400 |
| 2024-12-23 | 98.18 | $94.53 | 624248 |
| 2024-12-20 | 98.35 | $94.78 | 3.2M |
| 2024-12-19 | 98.43 | $93.19 | 907100 |
| 2024-12-18 | 98.45 | $93.01 | 888579 |
| 2024-12-17 | 98.45 | $94.71 | 661900 |
| 2024-12-16 | 98.48 | $95.54 | 976548 |
| 2024-12-13 | 98.48 | $98.35 | 740200 |
| 2024-12-12 | 98.37 | $99.75 | 806739 |
| 2024-12-11 | 98.31 | $101.82 | 956648 |
| 2024-12-10 | 98.09 | $102.62 | 669503 |
| 2024-12-09 | 97.81 | $102.56 | 932643 |
| 2024-12-06 | 97.50 | $99.84 | 984200 |
| 2024-12-05 | 97.36 | $100.10 | 947746 |
| 2024-12-04 | 97.19 | $100.99 | 767500 |
| 2024-12-03 | 96.94 | $99.16 | 775514 |
| 2024-12-02 | 96.79 | $99.82 | 812554 |
| 2024-11-29 | 96.64 | $97.84 | 273700 |
| 2024-11-27 | 96.53 | $97.25 | 417900 |
| 2024-11-26 | 96.56 | $96.80 | 790910 |
| 2024-11-25 | 96.70 | $100.98 | 1.0M |
| 2024-11-22 | 96.69 | $97.89 | 561317 |
| 2024-11-21 | 96.73 | $96.37 | 624000 |
| 2024-11-20 | 96.82 | $93.56 | 581200 |
| 2024-11-19 | 97.39 | $92.95 | 878400 |
| 2024-11-18 | 98.04 | $95.40 | 818417 |
| 2024-11-15 | 98.53 | $95.61 | 746923 |
| 2024-11-14 | 99.20 | $96.06 | 832194 |
| 2024-11-13 | 99.69 | $98.58 | 754113 |
| 2024-11-12 | 100.01 | $97.51 | 819900 |
| 2024-11-11 | 100.36 | $96.95 | 654200 |
| 2024-11-08 | 100.85 | $96.31 | 446444 |
| 2024-11-07 | 101.38 | $96.98 | 582714 |
| 2024-11-06 | 101.79 | $96.79 | 1.3M |
| 2024-11-05 | 102.24 | $95.91 | 516100 |
| 2024-11-04 | 102.65 | $96.29 | 443000 |
| 2024-11-01 | 103.16 | $96.72 | 499021 |
| 2024-10-31 | 103.73 | $95.76 | 711442 |
| 2024-10-30 | 104.28 | $97.82 | 591400 |
| 2024-10-29 | 104.80 | $99.58 | 491900 |
| 2024-10-28 | 105.22 | $100.81 | 593600 |
| 2024-10-25 | 105.64 | $98.65 | 1.1M |
| 2024-10-24 | 106.34 | $98.17 | 1.8M |
| 2024-10-23 | 106.97 | $104.96 | 1.1M |
| 2024-10-22 | 107.07 | $105.99 | 872330 |
| 2024-10-21 | 107.27 | $105.11 | 654400 |
| 2024-10-18 | 107.44 | $108.96 | 741900 |
| 2024-10-17 | 107.40 | $105.96 | 1.1M |
| 2024-10-16 | 107.60 | $104.87 | 799938 |
| 2024-10-15 | 107.72 | $104.60 | 599203 |
| 2024-10-14 | 107.86 | $106.77 | 377931 |
| 2024-10-11 | 107.72 | $106.99 | 596100 |
| 2024-10-10 | 107.61 | $105.12 | 479036 |
| 2024-10-09 | 107.56 | $105.66 | 1.1M |
| 2024-10-08 | 107.45 | $104.21 | 729913 |
| 2024-10-07 | 107.48 | $106.57 | 489700 |
| 2024-10-04 | 107.66 | $108.04 | 520731 |
| 2024-10-03 | 107.77 | $106.67 | 648131 |
| 2024-10-02 | 108.12 | $108.23 | 497900 |
| 2024-10-01 | 108.40 | $108.12 | 682239 |
| 2024-09-30 | 108.71 | $109.15 | 715400 |
| 2024-09-27 | 109.08 | $112.72 | 648310 |
| 2024-09-26 | 109.24 | $110.61 | 943800 |
| 2024-09-25 | 109.50 | $107.09 | 612129 |
| 2024-09-24 | 109.97 | $109.93 | 622900 |
| 2024-09-23 | 110.33 | $108.60 | 596000 |
| 2024-09-20 | 110.74 | $108.02 | 1.7M |
| 2024-09-19 | 111.05 | $110.02 | 511119 |
| 2024-09-18 | 111.30 | $107.21 | 469842 |
| 2024-09-17 | 111.64 | $107.37 | 599300 |
| 2024-09-16 | 112.01 | $104.10 | 568000 |
| 2024-09-13 | 112.44 | $104.78 | 938400 |
| 2024-09-12 | 112.78 | $104.03 | 773737 |
| 2024-09-11 | 113.08 | $103.43 | 749717 |
| 2024-09-10 | 113.48 | $104.89 | 1.1M |
| 2024-09-09 | 113.64 | $110.17 | 717434 |
| 2024-09-06 | 113.59 | $110.30 | 569300 |
| 2024-09-05 | 113.60 | $113.68 | 350800 |
| 2024-09-04 | 113.41 | $113.74 | 498200 |
| 2024-09-03 | 113.18 | $114.33 | 520700 |
| 2024-08-30 | 112.96 | $116.65 | 383200 |
| 2024-08-29 | 112.81 | $115.89 | 353705 |
| 2024-08-28 | 113.00 | $115.78 | 271600 |
| 2024-08-27 | 113.31 | $116.46 | 265524 |
| 2024-08-26 | 113.55 | $117.18 | 467400 |
| 2024-08-23 | 113.78 | $116.77 | 475904 |
| 2024-08-22 | 114.01 | $114.13 | 430000 |
| 2024-08-21 | 114.34 | $115.18 | 285002 |
| 2024-08-20 | 114.41 | $113.89 | 342000 |
| 2024-08-19 | 114.66 | $114.75 | 399600 |
| 2024-08-16 | 114.91 | $112.77 | 509600 |
| 2024-08-15 | 115.18 | $111.59 | 560343 |
| 2024-08-14 | 115.76 | $110.08 | 511500 |
| 2024-08-13 | 116.45 | $111.27 | 1.1M |
| 2024-08-12 | 117.08 | $108.26 | 618033 |
| 2024-08-09 | 117.60 | $109.10 | 494700 |
| 2024-08-08 | 118.09 | $110.47 | 430541 |
| 2024-08-07 | 118.45 | $109.89 | 686100 |
| 2024-08-06 | 118.73 | $109.17 | 540218 |
| 2024-08-05 | 118.98 | $109.89 | 782400 |
| 2024-08-02 | 119.18 | $113.69 | 701100 |
| 2024-08-01 | 119.16 | $119.70 | 851024 |
| 2024-07-31 | 118.93 | $122.04 | 640200 |
| 2024-07-30 | 118.56 | $121.10 | 460633 |
| 2024-07-29 | 118.22 | $121.81 | 540624 |
| 2024-07-26 | 117.84 | $121.41 | 696400 |
| 2024-07-25 | 117.45 | $120.76 | 1.3M |
| 2024-07-24 | 117.10 | $116.47 | 667443 |
| 2024-07-23 | 117.02 | $119.00 | 557123 |
| 2024-07-22 | 116.92 | $119.79 | 712541 |
| 2024-07-19 | 116.74 | $118.19 | 993805 |
| 2024-07-18 | 116.56 | $123.11 | 815616 |
| 2024-07-17 | 116.13 | $123.95 | 756400 |
| 2024-07-16 | 115.73 | $123.81 | 774440 |
| 2024-07-15 | 115.32 | $118.71 | 769233 |
| 2024-07-12 | 115.39 | $118.78 | 552907 |
| 2024-07-11 | 115.52 | $117.65 | 610900 |
| 2024-07-10 | 115.59 | $115.53 | 549212 |
| 2024-07-09 | 115.95 | $114.16 | 796244 |
| 2024-07-08 | 116.41 | $113.88 | 421719 |
| 2024-07-05 | 116.83 | $113.35 | 952800 |
| 2024-07-03 | 117.33 | $115.07 | 299825 |
| 2024-07-02 | 117.80 | $114.61 | 590200 |
| 2024-07-01 | 118.39 | $114.29 | 600941 |
| 2024-06-28 | 118.94 | $114.21 | 956100 |
| 2024-06-27 | 119.42 | $113.66 | 734900 |
| 2024-06-26 | 119.84 | $113.70 | 929000 |
| 2024-06-25 | 120.40 | $114.89 | 673210 |
| 2024-06-24 | 120.94 | $117.12 | 775429 |
| 2024-06-21 | 121.28 | $116.09 | 2.2M |
| 2024-06-20 | 121.81 | $114.57 | 555700 |
| 2024-06-18 | 122.49 | $114.60 | 689140 |
| 2024-06-17 | 123.20 | $115.84 | 915100 |
| 2024-06-14 | 123.94 | $115.68 | 733800 |
| 2024-06-13 | 124.72 | $120.04 | 683200 |
| 2024-06-12 | 125.27 | $121.52 | 817100 |
| 2024-06-11 | 125.80 | $118.90 | 1.3M |
| 2024-06-10 | 126.44 | $122.77 | 882233 |
| 2024-06-07 | 126.85 | $123.34 | 643700 |
| 2024-06-06 | 127.15 | $122.38 | 541623 |
| 2024-06-05 | 127.49 | $123.39 | 785545 |
| 2024-06-04 | 127.72 | $124.31 | 800400 |
| 2024-06-03 | 127.90 | $126.43 | 645133 |
| 2024-05-31 | 127.93 | $125.35 | 4.8M |
| 2024-05-30 | 127.99 | $123.84 | 916035 |
| 2024-05-29 | 128.02 | $121.97 | 1.0M |
| 2024-05-28 | 128.22 | $124.95 | 542701 |
| 2024-05-24 | 128.83 | $125.71 | 609100 |
| 2024-05-23 | 129.37 | $123.84 | 797422 |
| 2024-05-22 | 129.85 | $126.68 | 521541 |
| 2024-05-21 | 130.27 | $128.19 | 412500 |
| 2024-05-20 | 130.54 | $128.88 | 339800 |
| 2024-05-17 | 130.80 | $130.68 | 455500 |
| 2024-05-16 | 130.91 | $131.19 | 433322 |
| 2024-05-15 | 130.91 | $131.06 | 784401 |
| 2024-05-14 | 130.88 | $132.08 | 456034 |
| 2024-05-13 | 130.88 | $131.71 | 490247 |
| 2024-05-10 | 130.91 | $131.07 | 628300 |
| 2024-05-09 | 131.04 | $129.25 | 464900 |
| 2024-05-08 | 131.42 | $129.18 | 463000 |
| 2024-05-07 | 131.80 | $128.03 | 677249 |
| 2024-05-06 | 132.59 | $127.81 | 607437 |
| 2024-05-03 | 133.27 | $127.15 | 569000 |
| 2024-05-02 | 133.95 | $126.60 | 778347 |
| 2024-05-01 | 134.63 | $124.37 | 1.7M |
| 2024-04-30 | 135.57 | $125.87 | 2.1M |
| 2024-04-29 | 136.49 | $137.23 | 949491 |
| 2024-04-26 | 136.84 | $136.47 | 711835 |
| 2024-04-25 | 137.27 | $133.48 | 736600 |
| 2024-04-24 | 137.83 | $135.17 | 446223 |
| 2024-04-23 | 138.16 | $133.53 | 691603 |
| 2024-04-22 | 138.70 | $134.12 | 500800 |
| 2024-04-19 | 139.28 | $132.86 | 376653 |
| 2024-04-18 | 139.94 | $131.16 | 370742 |
| 2024-04-17 | 140.58 | $130.45 | 430300 |
| 2024-04-16 | 141.14 | $131.99 | 437147 |
| 2024-04-15 | 141.57 | $132.34 | 677200 |
| 2024-04-12 | 141.96 | $133.70 | 429838 |
| 2024-04-11 | 142.28 | $136.86 | 516615 |
| 2024-04-10 | 142.61 | $136.85 | 637700 |
| 2024-04-09 | 142.84 | $143.82 | 418100 |
| 2024-04-08 | 142.71 | $141.44 | 375503 |
| 2024-04-05 | 142.65 | $140.68 | 427823 |
| 2024-04-04 | 142.73 | $140.22 | 624307 |
| 2024-04-03 | 142.71 | $143.11 | 416143 |
| 2024-04-02 | 142.52 | $144.27 | 416916 |
| 2024-04-01 | 142.22 | $144.37 | 321016 |
| 2024-03-28 | 141.82 | $144.88 | 344837 |
| 2024-03-27 | 141.44 | $144.85 | 524900 |
| 2024-03-26 | 141.03 | $141.66 | 701932 |
| 2024-03-25 | 140.74 | $144.38 | 771433 |
| 2024-03-22 | 140.24 | $145.70 | 519800 |
| 2024-03-21 | 139.71 | $146.07 | 545200 |
| 2024-03-20 | 139.18 | $143.91 | 370200 |
| 2024-03-19 | 138.74 | $141.79 | 359920 |
| 2024-03-18 | 138.46 | $140.41 | 426930 |
| 2024-03-15 | 138.25 | $140.18 | 1.5M |
| 2024-03-14 | 138.13 | $140.09 | 782100 |
| 2024-03-13 | 137.87 | $143.61 | 526800 |
| 2024-03-12 | 137.34 | $141.37 | 650322 |
| 2024-03-11 | 137.14 | $141.16 | 464826 |
| 2024-03-08 | 136.82 | $140.30 | 375641 |
| 2024-03-07 | 136.47 | $142.20 | 765300 |
| 2024-03-06 | 135.98 | $139.88 | 476601 |
| 2024-03-05 | 135.74 | $139.26 | 462600 |
| 2024-03-04 | 135.50 | $138.28 | 450134 |
| 2024-03-01 | 135.37 | $136.42 | 376224 |
| 2024-02-29 | 135.37 | $137.35 | 592921 |
| 2024-02-28 | 135.14 | $136.62 | 430900 |
| 2024-02-27 | 135.05 | $135.78 | 458629 |
| 2024-02-26 | 135.01 | $134.32 | 444600 |
| 2024-02-23 | 134.97 | $135.20 | 369800 |
| 2024-02-22 | 134.83 | $135.37 | 327829 |
| 2024-02-21 | 134.58 | $135.19 | 295408 |
| 2024-02-20 | 134.37 | $136.11 | 419500 |
| 2024-02-16 | 134.10 | $136.30 | 434111 |
| 2024-02-15 | 133.80 | $137.73 | 553616 |
| 2024-02-14 | 133.45 | $134.89 | 537822 |
| 2024-02-13 | 133.28 | $132.98 | 463800 |
| 2024-02-12 | 133.31 | $137.46 | 541329 |
| 2024-02-09 | 133.00 | $134.75 | 620940 |
| 2024-02-08 | 132.98 | $133.31 | 509500 |
| 2024-02-07 | 133.05 | $132.35 | 670200 |
| 2024-02-06 | 133.19 | $135.19 | 1.3M |
| 2024-02-05 | 133.29 | $134.36 | 655100 |
| 2024-02-02 | 133.37 | $135.63 | 531610 |
| 2024-02-01 | 133.30 | $136.43 | 577311 |
| 2024-01-31 | 133.15 | $132.90 | 516031 |
| 2024-01-30 | 133.60 | $134.66 | 420803 |
| 2024-01-29 | 133.92 | $135.00 | 472809 |
| 2024-01-26 | 134.26 | $133.67 | 525200 |
| 2024-01-25 | 134.67 | $132.33 | 598510 |
| 2024-01-24 | 135.13 | $130.39 | 384821 |
| 2024-01-23 | 135.68 | $130.91 | 761838 |
| 2024-01-22 | 136.17 | $130.76 | 1.6M |
| 2024-01-19 | 136.50 | $130.21 | 697443 |
| 2024-01-18 | 137.01 | $130.82 | 386640 |
| 2024-01-17 | 137.40 | $131.47 | 457000 |
| 2024-01-16 | 137.70 | $133.60 | 429200 |
| 2024-01-12 | 137.94 | $131.35 | 396800 |
| 2024-01-11 | 137.99 | $134.18 | 291521 |
| 2024-01-10 | 137.93 | $134.76 | 254700 |
| 2024-01-09 | 137.90 | $135.15 | 300014 |
| 2024-01-08 | 137.79 | $137.26 | 277700 |
| 2024-01-05 | 137.70 | $135.90 | 665200 |
| 2024-01-04 | 137.83 | $134.15 | 494425 |
| 2024-01-03 | 137.91 | $133.57 | 604700 |
| 2024-01-02 | 138.18 | $141.79 | 443301 |
| 2023-12-29 | 137.91 | $141.21 | 256400 |
| 2023-12-28 | 137.54 | $141.77 | 253428 |
| 2023-12-27 | 137.19 | $141.73 | 325839 |
| 2023-12-26 | 136.74 | $141.59 | 293500 |
| 2023-12-22 | 136.39 | $141.35 | 284911 |
| 2023-12-21 | 136.04 | $140.77 | 414000 |
| 2023-12-20 | 135.67 | $137.32 | 395621 |
| 2023-12-19 | 135.47 | $140.46 | 378400 |
| 2023-12-18 | 135.18 | $138.70 | 636115 |
| 2023-12-15 | 134.95 | $137.37 | 1.1M |
| 2023-12-14 | 134.77 | $138.49 | 923833 |
| 2023-12-13 | 134.64 | $132.37 | 832700 |
| 2023-12-12 | 134.65 | $132.88 | 364205 |
| 2023-12-11 | 134.40 | $134.07 | 473844 |
| 2023-12-08 | 134.07 | $133.08 | 688200 |
| 2023-12-07 | 133.68 | $135.37 | 860400 |
| 2023-12-06 | 133.31 | $138.55 | 769900 |
| 2023-12-05 | 132.91 | $135.74 | 516631 |
| 2023-12-04 | 132.66 | $138.98 | 686400 |
| 2023-12-01 | 132.25 | $136.39 | 447423 |
| 2023-11-30 | 131.82 | $133.75 | 2.0M |
| 2023-11-29 | 131.65 | $134.81 | 464100 |
| 2023-11-28 | 131.40 | $132.67 | 979400 |
| 2023-11-27 | 131.17 | $134.77 | 481548 |
| 2023-11-24 | 130.83 | $134.25 | 165700 |
| 2023-11-22 | 130.79 | $133.34 | 254900 |
| 2023-11-21 | 130.61 | $133.40 | 391938 |
| 2023-11-20 | 130.46 | $134.58 | 419900 |
| 2023-11-17 | 130.27 | $134.19 | 498000 |
| 2023-11-16 | 130.19 | $133.69 | 654113 |
| 2023-11-15 | 130.02 | $135.90 | 663000 |
| 2023-11-14 | 129.84 | $132.49 | 388400 |
| 2023-11-13 | 130.02 | $128.02 | 551700 |
| 2023-11-10 | 130.40 | $127.46 | 435816 |
| 2023-11-09 | 130.79 | $125.33 | 713048 |
| 2023-11-08 | 131.36 | $127.97 | 554300 |
| 2023-11-07 | 131.92 | $130.52 | 502718 |
| 2023-11-06 | 132.23 | $130.77 | 552139 |
| 2023-11-03 | 132.46 | $130.76 | 655500 |
| 2023-11-02 | 132.68 | $127.79 | 942840 |
| 2023-11-01 | 132.84 | $130.25 | 860218 |
| 2023-10-31 | 132.96 | $129.76 | 578415 |
| 2023-10-30 | 132.98 | $128.17 | 930348 |
| 2023-10-27 | 133.21 | $128.00 | 1.2M |
| 2023-10-26 | 133.52 | $133.45 | 1.4M |
| 2023-10-25 | 133.58 | $129.68 | 1.1M |
| 2023-10-24 | 133.73 | $130.32 | 499837 |
| 2023-10-23 | 133.82 | $130.82 | 610432 |
| 2023-10-20 | 134.00 | $132.59 | 869500 |
| 2023-10-19 | 134.01 | $130.37 | 451517 |
| 2023-10-18 | 134.12 | $132.23 | 323900 |
| 2023-10-17 | 134.30 | $136.16 | 415715 |
| 2023-10-16 | 134.33 | $135.52 | 380512 |
| 2023-10-13 | 134.38 | $135.39 | 784600 |
| 2023-10-12 | 134.53 | $136.59 | 736200 |
| 2023-10-11 | 134.63 | $139.25 | 443825 |
| 2023-10-10 | 134.51 | $136.76 | 824927 |
| 2023-10-09 | 134.84 | $135.34 | 538500 |
| 2023-10-06 | 135.12 | $135.16 | 962020 |
| 2023-10-05 | 135.42 | $130.95 | 558100 |
| 2023-10-04 | 135.86 | $132.60 | 392920 |
| 2023-10-03 | 136.39 | $130.20 | 350700 |
| 2023-10-02 | 137.10 | $132.74 | 428900 |
| 2023-09-29 | 137.77 | $134.20 | 480711 |
| 2023-09-28 | 138.26 | $134.68 | 422246 |
| 2023-09-27 | 138.79 | $132.68 | 495227 |
| 2023-09-26 | 139.43 | $132.20 | 584200 |
| 2023-09-25 | 139.97 | $134.48 | 403800 |
| 2023-09-22 | 140.27 | $132.69 | 487400 |
| 2023-09-21 | 140.63 | $132.52 | 516600 |
| 2023-09-20 | 141.12 | $135.84 | 484404 |
| 2023-09-19 | 141.37 | $136.83 | 580449 |
| 2023-09-18 | 141.62 | $136.51 | 380500 |
| 2023-09-15 | 141.89 | $138.28 | 854527 |
| 2023-09-14 | 142.03 | $138.61 | 720616 |
| 2023-09-13 | 142.16 | $136.97 | 1.3M |
| 2023-09-12 | 142.47 | $143.24 | 569126 |
| 2023-09-11 | 142.54 | $141.07 | 406600 |
| 2023-09-08 | 142.62 | $141.05 | 633300 |
| 2023-09-07 | 143.00 | $139.77 | 807406 |
| 2023-09-06 | 143.59 | $143.25 | 583400 |
| 2023-09-05 | 144.12 | $144.45 | 515600 |
| 2023-09-01 | 144.67 | $145.98 | 433100 |
| 2023-08-31 | 145.02 | $144.09 | 440700 |
| 2023-08-30 | 145.52 | $145.23 | 304200 |
| 2023-08-29 | 145.86 | $145.53 | 382934 |
| 2023-08-28 | 146.30 | $142.91 | 367600 |
| 2023-08-25 | 146.89 | $140.53 | 336201 |
| 2023-08-24 | 147.59 | $139.99 | 355800 |
| 2023-08-23 | 148.21 | $142.22 | 289203 |
| 2023-08-22 | 148.71 | $140.98 | 296700 |
| 2023-08-21 | 149.16 | $141.67 | 330500 |
| 2023-08-18 | 149.64 | $141.97 | 511800 |
| 2023-08-17 | 150.04 | $141.07 | 323611 |
| 2023-08-16 | 150.42 | $141.27 | 603327 |
| 2023-08-15 | 150.81 | $143.16 | 701000 |
| 2023-08-14 | 151.08 | $144.56 | 652400 |
| 2023-08-11 | 151.27 | $142.80 | 901528 |
| 2023-08-10 | 151.63 | $148.66 | 646000 |
| 2023-08-09 | 151.89 | $151.41 | 379514 |
| 2023-08-08 | 151.97 | $153.89 | 406202 |
| 2023-08-07 | 151.78 | $155.51 | 471000 |
| 2023-08-04 | 151.35 | $153.00 | 558400 |
| 2023-08-03 | 151.14 | $154.07 | 764543 |
| 2023-08-02 | 150.71 | $151.90 | 748100 |
| 2023-08-01 | 150.30 | $154.44 | 828100 |
| 2023-07-31 | 149.84 | $154.76 | 717435 |
| 2023-07-28 | 149.28 | $154.52 | 458000 |
| 2023-07-27 | 148.67 | $152.29 | 555300 |
| 2023-07-26 | 148.12 | $152.26 | 450600 |
| 2023-07-25 | 147.53 | $150.04 | 334700 |
| 2023-07-24 | 146.97 | $151.26 | 353004 |
| 2023-07-21 | 146.23 | $149.92 | 419320 |
| 2023-07-20 | 145.61 | $148.74 | 496800 |
| 2023-07-19 | 145.23 | $149.04 | 410000 |
| 2023-07-18 | 144.91 | $148.61 | 624200 |
| 2023-07-17 | 144.63 | $148.19 | 426814 |
| 2023-07-14 | 144.39 | $150.15 | 421400 |
| 2023-07-13 | 144.12 | $153.72 | 373000 |
| 2023-07-12 | 143.58 | $153.08 | 455819 |
| 2023-07-11 | 143.01 | $150.14 | 537400 |
| 2023-07-10 | 142.41 | $146.96 | 652500 |
| 2023-07-07 | 141.80 | $148.63 | 569711 |
| 2023-07-06 | 141.21 | $145.60 | 668402 |
| 2023-07-05 | 140.58 | $143.74 | 477400 |
| 2023-07-03 | 139.85 | $145.13 | 307642 |
| 2023-06-30 | 139.15 | $143.55 | 406614 |
| 2023-06-29 | 138.26 | $142.44 | 498824 |
| 2023-06-28 | 137.27 | $141.14 | 672800 |
| 2023-06-27 | 136.60 | $140.61 | 1.1M |
| 2023-06-26 | 135.95 | $138.78 | 563500 |
| 2023-06-23 | 135.23 | $136.39 | 652737 |
| 2023-06-22 | 134.61 | $137.61 | 640900 |
| 2023-06-21 | 134.01 | $141.10 | 783023 |
| 2023-06-20 | 133.26 | $142.62 | 1.1M |
| 2023-06-16 | 132.39 | $143.06 | 1.2M |
| 2023-06-15 | 131.45 | $143.34 | 997133 |
| 2023-06-14 | 130.43 | $144.66 | 1.6M |
| 2023-06-13 | 129.22 | $142.92 | 545700 |
| 2023-06-12 | 128.21 | $141.77 | 724200 |
| 2023-06-09 | 127.28 | $138.11 | 744508 |
| 2023-06-08 | 126.66 | $134.78 | 431305 |
| 2023-06-07 | 126.13 | $136.75 | 567418 |
| 2023-06-06 | 125.55 | $133.01 | 537100 |
| 2023-06-05 | 125.27 | $129.27 | 706544 |
| 2023-06-02 | 124.99 | $131.06 | 557108 |
| 2023-06-01 | 124.38 | $125.69 | 615343 |
| 2023-05-31 | 124.19 | $122.66 | 1.1M |
| 2023-05-30 | 124.30 | $127.74 | 818800 |
| 2023-05-26 | 124.26 | $127.61 | 669235 |
| 2023-05-25 | 124.26 | $124.36 | 675200 |
| 2023-05-24 | 124.45 | $124.11 | 910726 |
| 2023-05-23 | 124.79 | $125.63 | 564613 |
| 2023-05-22 | 125.09 | $126.13 | 517229 |
| 2023-05-19 | 125.48 | $125.06 | 699423 |
| 2023-05-18 | 125.85 | $124.30 | 322100 |
| 2023-05-17 | 126.41 | $122.90 | 401400 |
| 2023-05-16 | 127.06 | $120.53 | 610700 |
| 2023-05-15 | 127.87 | $122.73 | 434100 |
| 2023-05-12 | 128.47 | $123.24 | 463800 |
| 2023-05-11 | 129.07 | $125.57 | 508800 |
| 2023-05-10 | 129.55 | $124.27 | 340748 |
| 2023-05-09 | 130.06 | $125.12 | 488618 |
| 2023-05-08 | 130.57 | $127.42 | 920303 |
| 2023-05-05 | 130.91 | $123.60 | 563800 |
| 2023-05-04 | 131.32 | $118.93 | 863246 |
| 2023-05-03 | 132.04 | $121.95 | 706500 |
| 2023-05-02 | 132.74 | $124.75 | 707713 |
| 2023-05-01 | 133.41 | $126.90 | 565900 |
| 2023-04-28 | 134.04 | $127.66 | 814700 |
| 2023-04-27 | 134.56 | $128.18 | 1.1M |
| 2023-04-26 | 135.01 | $130.97 | 808602 |
| 2023-04-25 | 135.29 | $131.56 | 426100 |
| 2023-04-24 | 135.56 | $133.86 | 416500 |
| 2023-04-21 | 135.76 | $132.49 | 614115 |
| 2023-04-20 | 135.97 | $135.61 | 524700 |
| 2023-04-19 | 136.01 | $135.89 | 437400 |
| 2023-04-18 | 136.18 | $136.75 | 367145 |
| 2023-04-17 | 136.11 | $134.60 | 469900 |
| 2023-04-14 | 136.10 | $135.32 | 452230 |
| 2023-04-13 | 136.24 | $135.25 | 384629 |
| 2023-04-12 | 136.19 | $134.46 | 325600 |
| 2023-04-11 | 136.48 | $135.27 | 405825 |
| 2023-04-10 | 136.31 | $134.22 | 275835 |
| 2023-04-06 | 136.36 | $131.70 | 591900 |
| 2023-04-05 | 136.65 | $133.43 | 369008 |
| 2023-04-04 | 136.99 | $136.00 | 523000 |
| 2023-04-03 | 137.21 | $138.03 | 367000 |
| 2023-03-31 | 137.36 | $139.49 | 632145 |
| 2023-03-30 | 137.52 | $138.16 | 444800 |
| 2023-03-29 | 137.62 | $137.05 | 811400 |
| 2023-03-28 | 137.84 | $136.64 | 557500 |
| 2023-03-27 | 137.99 | $136.95 | 439000 |
| 2023-03-24 | 138.20 | $137.97 | 362820 |
| 2023-03-23 | 138.30 | $136.58 | 260839 |
| 2023-03-22 | 138.52 | $136.34 | 441684 |
| 2023-03-21 | 138.87 | $139.29 | 385635 |
| 2023-03-20 | 139.01 | $135.52 | 780400 |
| 2023-03-17 | 139.42 | $134.30 | 995900 |
| 2023-03-16 | 139.85 | $138.05 | 686900 |
| 2023-03-15 | 140.14 | $134.28 | 1.4M |
| 2023-03-14 | 140.53 | $140.36 | 1.8M |
| 2023-03-13 | 140.53 | $131.92 | 666400 |
| 2023-03-10 | 140.80 | $135.06 | 698217 |
| 2023-03-09 | 140.95 | $137.58 | 573029 |
| 2023-03-08 | 141.07 | $140.14 | 481700 |
| 2023-03-07 | 141.14 | $140.40 | 369600 |
| 2023-03-06 | 141.14 | $141.11 | 574141 |
| 2023-03-03 | 141.14 | $142.65 | 497200 |
| 2023-03-02 | 141.26 | $140.24 | 383501 |
| 2023-03-01 | 141.72 | $141.36 | 344818 |
| 2023-02-28 | 141.94 | $139.65 | 868407 |
| 2023-02-27 | 141.90 | $141.14 | 446747 |
| 2023-02-24 | 141.87 | $140.10 | 568700 |
| 2023-02-23 | 141.68 | $140.88 | 854400 |
| 2023-02-22 | 141.37 | $143.46 | 480400 |
| 2023-02-21 | 140.94 | $141.96 | 651938 |
| 2023-02-17 | 140.77 | $143.74 | 579300 |
| 2023-02-16 | 140.41 | $142.98 | 681300 |
| 2023-02-15 | 139.97 | $143.74 | 521431 |
| 2023-02-14 | 139.59 | $142.09 | 664900 |
| 2023-02-13 | 139.33 | $140.42 | 611921 |
| 2023-02-10 | 139.20 | $137.26 | 651133 |
| 2023-02-09 | 139.20 | $138.12 | 481623 |
| 2023-02-08 | 139.09 | $140.04 | 494400 |
| 2023-02-07 | 138.84 | $141.48 | 576200 |
| 2023-02-06 | 138.33 | $140.45 | 648827 |
| 2023-02-03 | 137.85 | $141.12 | 1.1M |
| 2023-02-02 | 137.21 | $144.87 | 1.5M |
| 2023-02-01 | 136.44 | $149.46 | 735603 |
| 2023-01-31 | 135.26 | $145.78 | 686900 |
| 2023-01-30 | 134.17 | $138.90 | 678400 |
| 2023-01-27 | 133.48 | $140.50 | 811738 |
| 2023-01-26 | 132.51 | $136.25 | 468300 |
| 2023-01-25 | 131.86 | $134.72 | 712400 |
| 2023-01-24 | 131.22 | $134.94 | 539500 |
| 2023-01-23 | 130.54 | $138.61 | 394146 |
| 2023-01-20 | 129.89 | $136.41 | 411301 |
| 2023-01-19 | 129.28 | $134.29 | 466432 |
| 2023-01-18 | 128.74 | $136.14 | 403700 |
| 2023-01-17 | 128.16 | $136.83 | 480000 |
| 2023-01-13 | 127.71 | $137.78 | 392300 |
| 2023-01-12 | 127.31 | $137.30 | 381210 |
| 2023-01-11 | 127.05 | $136.01 | 305400 |
| 2023-01-10 | 126.87 | $134.93 | 498725 |
| 2023-01-09 | 126.65 | $131.22 | 336611 |
| 2023-01-06 | 126.63 | $131.00 | 285148 |
| 2023-01-05 | 126.63 | $128.29 | 438200 |
| 2023-01-04 | 126.97 | $129.45 | 351000 |
| 2023-01-03 | 127.24 | $125.87 | 459818 |
| 2022-12-30 | 127.87 | $124.02 | 241025 |
| 2022-12-29 | 128.71 | $125.12 | 304744 |
| 2022-12-28 | 129.67 | $120.98 | 461814 |
| 2022-12-27 | 130.63 | $123.26 | 352200 |
| 2022-12-23 | 131.46 | $121.92 | 332549 |
| 2022-12-22 | 132.56 | $121.36 | 426420 |
| 2022-12-21 | 133.66 | $125.55 | 517700 |
| 2022-12-20 | 134.62 | $124.27 | 438020 |
| 2022-12-19 | 135.59 | $123.43 | 573700 |
| 2022-12-16 | 136.70 | $124.70 | 1.0M |
| 2022-12-15 | 137.60 | $127.80 | 432436 |
| 2022-12-14 | 138.28 | $129.62 | 442000 |
| 2022-12-13 | 139.21 | $132.19 | 448128 |
| 2022-12-12 | 139.93 | $132.48 | 373144 |
| 2022-12-09 | 140.81 | $130.39 | 543600 |
| 2022-12-08 | 141.49 | $130.84 | 574400 |
| 2022-12-07 | 141.74 | $131.05 | 358020 |
| 2022-12-06 | 141.96 | $135.01 | 570934 |
| 2022-12-05 | 141.97 | $134.90 | 460100 |
| 2022-12-02 | 142.05 | $138.55 | 515200 |
| 2022-12-01 | 141.55 | $140.79 | 1.1M |
| 2022-11-30 | 140.95 | $144.24 | 805138 |
| 2022-11-29 | 140.42 | $140.15 | 524400 |
| 2022-11-28 | 140.35 | $140.05 | 411600 |
| 2022-11-25 | 140.27 | $143.80 | 157800 |
| 2022-11-23 | 139.87 | $143.47 | 325500 |
| 2022-11-22 | 139.45 | $144.76 | 344600 |
| 2022-11-21 | 139.02 | $143.48 | 404200 |
| 2022-11-18 | 138.45 | $145.64 | 395816 |
| 2022-11-17 | 137.62 | $142.80 | 435200 |
| 2022-11-16 | 136.66 | $141.39 | 515310 |
| 2022-11-15 | 135.93 | $148.26 | 481000 |
| 2022-11-14 | 134.93 | $146.57 | 416200 |
| 2022-11-11 | 133.98 | $150.07 | 529300 |
| 2022-11-10 | 132.58 | $143.97 | 464531 |
| 2022-11-09 | 131.50 | $135.84 | 475800 |
| 2022-11-08 | 130.74 | $135.40 | 421100 |
| 2022-11-07 | 130.07 | $135.26 | 558340 |
| 2022-11-04 | 129.43 | $136.52 | 536900 |
| 2022-11-03 | 128.84 | $128.58 | 534200 |
| 2022-11-02 | 128.88 | $128.81 | 913520 |
| 2022-11-01 | 128.84 | $133.56 | 1.2M |
| 2022-10-31 | 128.66 | $138.71 | 754434 |
| 2022-10-28 | 127.88 | $138.52 | 302531 |
| 2022-10-27 | 126.94 | $135.84 | 451147 |
| 2022-10-26 | 126.25 | $135.05 | 353033 |
| 2022-10-25 | 125.90 | $136.19 | 532900 |
| 2022-10-24 | 125.39 | $132.03 | 694800 |
| 2022-10-21 | 125.01 | $129.07 | 471716 |
| 2022-10-20 | 124.72 | $123.58 | 574400 |
| 2022-10-19 | 124.91 | $126.82 | 396241 |
| 2022-10-18 | 124.95 | $128.16 | 480300 |
| 2022-10-17 | 125.21 | $127.61 | 736400 |
| 2022-10-14 | 125.77 | $122.00 | 572808 |
| 2022-10-13 | 126.48 | $122.50 | 1.0M |
| 2022-10-12 | 127.25 | $120.63 | 429600 |
| 2022-10-11 | 128.12 | $122.04 | 682026 |
| 2022-10-10 | 128.99 | $122.38 | 417600 |
| 2022-10-07 | 130.09 | $124.67 | 420237 |
| 2022-10-06 | 130.89 | $129.34 | 587842 |
| 2022-10-05 | 131.30 | $128.15 | 451200 |
| 2022-10-04 | 131.81 | $129.88 | 1.3M |
| 2022-10-03 | 132.00 | $123.13 | 635215 |
| 2022-09-30 | 132.67 | $119.69 | 566943 |
| 2022-09-29 | 133.63 | $122.15 | 1.2M |
| 2022-09-28 | 134.45 | $128.00 | 549500 |
| 2022-09-27 | 135.06 | $126.05 | 1.7M |
| 2022-09-26 | 135.77 | $124.35 | 727400 |
| 2022-09-23 | 136.52 | $123.26 | 584422 |
| 2022-09-22 | 137.61 | $127.36 | 566304 |
| 2022-09-21 | 138.23 | $127.69 | 603208 |
| 2022-09-20 | 138.75 | $133.25 | 596300 |
| 2022-09-19 | 138.90 | $138.80 | 425900 |
| 2022-09-16 | 139.22 | $136.33 | 837803 |
| 2022-09-15 | 139.83 | $137.94 | 633809 |
| 2022-09-14 | 140.25 | $137.86 | 727500 |
| 2022-09-13 | 140.91 | $139.44 | 610937 |
| 2022-09-12 | 141.49 | $144.52 | 547822 |
| 2022-09-09 | 141.91 | $140.69 | 385100 |
| 2022-09-08 | 142.44 | $137.48 | 362312 |
| 2022-09-07 | 142.95 | $138.40 | 361900 |
| 2022-09-06 | 143.18 | $133.63 | 352302 |
| 2022-09-02 | 143.87 | $136.56 | 472304 |
| 2022-09-01 | 144.19 | $138.77 | 557600 |
| 2022-08-31 | 144.66 | $138.64 | 948101 |
| 2022-08-30 | 145.54 | $140.15 | 332546 |
| 2022-08-29 | 146.29 | $140.36 | 294500 |
| 2022-08-26 | 146.84 | $139.22 | 398000 |
| 2022-08-25 | 147.43 | $145.07 | 349200 |
| 2022-08-24 | 147.68 | $139.78 | 318047 |
| 2022-08-23 | 147.94 | $138.07 | 456835 |
| 2022-08-22 | 148.08 | $136.26 | 724700 |
| 2022-08-19 | 148.41 | $145.17 | 334000 |
| 2022-08-18 | 148.21 | $148.65 | 312413 |
| 2022-08-17 | 147.92 | $146.19 | 490233 |
| 2022-08-16 | 147.61 | $151.10 | 466600 |
| 2022-08-15 | 146.99 | $151.18 | 279100 |
| 2022-08-12 | 145.91 | $152.91 | 384714 |
| 2022-08-11 | 144.73 | $151.26 | 455801 |
| 2022-08-10 | 143.43 | $147.58 | 795333 |
| 2022-08-09 | 142.48 | $143.01 | 545400 |
| 2022-08-08 | 141.87 | $147.51 | 1.1M |
| 2022-08-05 | 140.77 | $143.00 | 915808 |
| 2022-08-04 | 140.03 | $148.00 | 1.0M |
| 2022-08-03 | 139.16 | $156.23 | 491720 |
| 2022-08-02 | 137.57 | $155.21 | 874700 |
| 2022-08-01 | 136.14 | $151.36 | 597835 |
| 2022-07-29 | 134.91 | $151.14 | 554930 |
| 2022-07-28 | 133.65 | $150.02 | 468200 |
| 2022-07-27 | 132.67 | $144.93 | 538600 |
| 2022-07-26 | 132.16 | $140.90 | 284902 |
| 2022-07-25 | 131.82 | $142.82 | 354200 |
| 2022-07-22 | 131.39 | $141.17 | 518328 |
| 2022-07-21 | 130.77 | $142.92 | 833300 |
| 2022-07-20 | 130.14 | $139.99 | 390407 |
| 2022-07-19 | 129.57 | $138.67 | 772600 |
| 2022-07-18 | 128.73 | $129.56 | 334200 |
| 2022-07-15 | 128.26 | $129.26 | 744613 |
| 2022-07-14 | 128.40 | $125.41 | 946500 |
| 2022-07-13 | 128.45 | $128.58 | 789600 |
| 2022-07-12 | 128.37 | $130.79 | 678000 |
| 2022-07-11 | 128.52 | $125.42 | 841400 |
| 2022-07-08 | 129.29 | $128.20 | 612300 |
| 2022-07-07 | 130.04 | $130.55 | 566300 |
| 2022-07-06 | 130.62 | $124.48 | 791440 |
| 2022-07-05 | 131.44 | $126.66 | 672900 |
| 2022-07-01 | 132.02 | $126.74 | 504300 |
| 2022-06-30 | 132.75 | $125.89 | 685700 |
| 2022-06-29 | 133.43 | $130.46 | 448716 |
| 2022-06-28 | 133.95 | $134.75 | 547207 |
| 2022-06-27 | 134.04 | $133.99 | 442700 |
| 2022-06-24 | 134.09 | $134.21 | 560620 |
| 2022-06-23 | 133.86 | $128.88 | 535625 |
| 2022-06-22 | 133.81 | $130.40 | 449524 |
| 2022-06-21 | 133.92 | $128.45 | 404825 |
| 2022-06-17 | 134.14 | $122.00 | 940502 |
| 2022-06-16 | 134.71 | $120.14 | 540249 |
| 2022-06-15 | 135.20 | $131.97 | 747800 |
| 2022-06-14 | 135.34 | $126.34 | 382400 |
| 2022-06-13 | 135.42 | $127.11 | 485900 |
| 2022-06-10 | 135.70 | $133.66 | 403200 |
| 2022-06-09 | 135.32 | $140.87 | 547409 |
| 2022-06-08 | 134.50 | $143.20 | 656491 |
| 2022-06-07 | 133.78 | $142.25 | 511500 |
| 2022-06-06 | 133.07 | $140.81 | 364543 |
| 2022-06-03 | 132.58 | $138.28 | 399200 |
| 2022-06-02 | 132.21 | $141.38 | 358417 |
| 2022-06-01 | 132.00 | $139.39 | 589445 |
| 2022-05-31 | 131.75 | $140.96 | 1.5M |
| 2022-05-27 | 131.20 | $136.56 | 356836 |
| 2022-05-26 | 130.77 | $134.84 | 589049 |
| 2022-05-25 | 130.54 | $129.66 | 556600 |
| 2022-05-24 | 130.36 | $127.92 | 475434 |
| 2022-05-23 | 130.22 | $132.63 | 374108 |
| 2022-05-20 | 130.06 | $132.76 | 539100 |
| 2022-05-19 | 129.91 | $133.42 | 497400 |
| 2022-05-18 | 129.94 | $130.03 | 391108 |
| 2022-05-17 | 130.14 | $134.66 | 361822 |
| 2022-05-16 | 130.02 | $128.05 | 525300 |
| 2022-05-13 | 130.07 | $132.64 | 493611 |
| 2022-05-12 | 129.84 | $126.18 | 725000 |
| 2022-05-11 | 129.95 | $124.33 | 522500 |
| 2022-05-10 | 130.23 | $128.92 | 535000 |
| 2022-05-09 | 130.29 | $128.00 | 506536 |
| 2022-05-06 | 130.27 | $130.98 | 564739 |
| 2022-05-05 | 130.03 | $130.80 | 498851 |
| 2022-05-04 | 130.03 | $137.34 | 442800 |
| 2022-05-03 | 129.83 | $134.40 | 930347 |
| 2022-05-02 | 130.24 | $129.84 | 617344 |
| 2022-04-29 | 130.87 | $127.94 | 480200 |
| 2022-04-28 | 131.60 | $130.33 | 391078 |
| 2022-04-27 | 132.36 | $126.10 | 404744 |
| 2022-04-26 | 133.55 | $124.95 | 422223 |
| 2022-04-25 | 134.45 | $129.48 | 399722 |
| 2022-04-22 | 135.14 | $129.72 | 360700 |
| 2022-04-21 | 135.79 | $134.08 | 366300 |
| 2022-04-20 | 136.08 | $134.05 | 403945 |
| 2022-04-19 | 136.46 | $132.18 | 473110 |
| 2022-04-18 | 137.01 | $129.10 | 364739 |
| 2022-04-14 | 137.77 | $128.12 | 545400 |
| 2022-04-13 | 138.70 | $128.36 | 494100 |
| 2022-04-12 | 139.67 | $129.98 | 802500 |
| 2022-04-11 | 140.08 | $129.99 | 775523 |
| 2022-04-08 | 140.41 | $127.73 | 440742 |
| 2022-04-07 | 140.81 | $126.01 | 929302 |
| 2022-04-06 | 141.42 | $130.85 | 572800 |
| 2022-04-05 | 141.94 | $133.43 | 662000 |
| 2022-04-04 | 141.93 | $142.54 | 264732 |
| 2022-04-01 | 141.26 | $142.40 | 527600 |
| 2022-03-31 | 141.30 | $142.59 | 403600 |
| 2022-03-30 | 141.72 | $145.63 | 425925 |
| 2022-03-29 | 142.08 | $149.84 | 611000 |
| 2022-03-28 | 141.79 | $142.85 | 488700 |
| 2022-03-25 | 142.51 | $143.35 | 688300 |
| 2022-03-24 | 143.69 | $142.76 | 339841 |
| 2022-03-23 | 144.67 | $139.74 | 591800 |
| 2022-03-22 | 145.88 | $141.77 | 575735 |
| 2022-03-21 | 147.00 | $143.06 | 434900 |
| 2022-03-18 | 148.44 | $144.30 | 1.3M |
| 2022-03-17 | 149.84 | $146.77 | 454300 |
| 2022-03-16 | 151.28 | $147.90 | 631700 |
| 2022-03-15 | 152.65 | $138.12 | 573000 |
| 2022-03-14 | 154.10 | $136.48 | 727307 |
| 2022-03-11 | 155.30 | $135.80 | 365100 |
| 2022-03-10 | 156.84 | $138.17 | 584300 |
| 2022-03-09 | 158.56 | $141.25 | 904830 |
| 2022-03-08 | 160.07 | $133.37 | 768000 |
| 2022-03-07 | 161.93 | $129.13 | 1.1M |
| 2022-03-04 | 163.85 | $143.16 | 870000 |
| 2022-03-03 | 165.02 | $151.03 | 758039 |
| 2022-03-02 | 166.07 | $152.77 | 543300 |
| 2022-03-01 | 166.97 | $143.99 | 1.1M |
| 2022-02-28 | 168.13 | $157.34 | 882619 |
| 2022-02-25 | 168.45 | $166.88 | 330416 |
| 2022-02-24 | 168.48 | $162.40 | 482933 |
| 2022-02-23 | 168.92 | $163.82 | 410300 |
| 2022-02-22 | 169.28 | $164.34 | 450742 |
| 2022-02-18 | 169.74 | $171.77 | 376200 |
| 2022-02-17 | 169.68 | $172.40 | 435641 |
| 2022-02-16 | 169.63 | $175.56 | 332325 |
| 2022-02-15 | 169.80 | $175.17 | 549442 |
| 2022-02-14 | 170.43 | $167.24 | 989024 |
| 2022-02-11 | 171.62 | $160.39 | 908400 |
| 2022-02-10 | 173.13 | $166.52 | 496207 |
| 2022-02-09 | 174.08 | $172.58 | 810000 |
| 2022-02-08 | 174.80 | $171.59 | 1.0M |
| 2022-02-07 | 175.53 | $170.51 | 1.2M |
| 2022-02-04 | 176.37 | $167.63 | 530300 |
| 2022-02-03 | 177.52 | $166.52 | 338800 |
| 2022-02-02 | 178.62 | $171.98 | 464336 |
| 2022-02-01 | 179.66 | $170.72 | 513815 |
| 2022-01-31 | 180.38 | $167.32 | 451200 |
| 2022-01-28 | 181.17 | $163.75 | 362303 |
| 2022-01-27 | 182.06 | $167.30 | 632800 |
| 2022-01-26 | 182.80 | $171.25 | 379634 |
| 2022-01-25 | 183.37 | $171.00 | 606343 |
| 2022-01-24 | 184.04 | $173.67 | 465913 |
| 2022-01-21 | 184.36 | $170.58 | 428712 |
| 2022-01-20 | 184.54 | $171.34 | 465732 |
| 2022-01-19 | 184.51 | $178.84 | 446700 |
| 2022-01-18 | 183.96 | $187.78 | 399500 |
| 2022-01-14 | 183.29 | $191.05 | 300300 |
| 2022-01-13 | 182.61 | $190.71 | 458700 |
| 2022-01-12 | 182.19 | $185.53 | 652900 |
| 2022-01-11 | 182.04 | $187.01 | 653700 |
| 2022-01-10 | 181.88 | $186.15 | 529200 |
| 2022-01-07 | 181.95 | $187.20 | 577200 |
| 2022-01-06 | 181.79 | $190.69 | 445447 |
| 2022-01-05 | 181.65 | $188.47 | 511000 |
| 2022-01-04 | 181.43 | $192.81 | 404000 |
| 2022-01-03 | 180.73 | $185.23 | 234600 |
| 2021-12-31 | 180.21 | $182.95 | 191124 |
| 2021-12-30 | 179.85 | $181.68 | 252146 |
| 2021-12-29 | 179.25 | $182.00 | 310231 |
| 2021-12-28 | 178.54 | $182.72 | 373100 |
| 2021-12-27 | 177.86 | $184.37 | 403817 |
| 2021-12-23 | 177.20 | $180.02 | 398200 |
| 2021-12-22 | 177.16 | $174.23 | 348617 |
| 2021-12-21 | 177.50 | $170.73 | 366800 |
| 2021-12-20 | 177.90 | $167.77 | 519200 |
| 2021-12-17 | 178.38 | $174.40 | 1.1M |
| 2021-12-16 | 178.77 | $177.59 | 464600 |
| 2021-12-15 | 178.94 | $182.34 | 539500 |
| 2021-12-14 | 179.17 | $182.46 | 859547 |
| 2021-12-13 | 179.39 | $183.79 | 761334 |
| 2021-12-10 | 179.38 | $187.63 | 581441 |
| 2021-12-09 | 178.89 | $183.87 | 953036 |
| 2021-12-08 | 178.57 | $187.99 | 823714 |
| 2021-12-07 | 178.18 | $184.00 | 740628 |
| 2021-12-06 | 177.91 | $178.89 | 732512 |
| 2021-12-03 | 177.88 | $174.75 | 474607 |
| 2021-12-02 | 178.01 | $175.81 | 516300 |
| 2021-12-01 | 178.19 | $169.70 | 913616 |
| 2021-11-30 | 178.39 | $167.79 | 1.0M |
| 2021-11-29 | 178.81 | $169.00 | 455649 |
| 2021-11-26 | 178.96 | $171.24 | 298439 |
| 2021-11-24 | 178.88 | $179.22 | 285300 |
| 2021-11-23 | 178.26 | $181.04 | 389912 |
| 2021-11-22 | 177.40 | $178.69 | 376700 |
| 2021-11-19 | 176.91 | $177.45 | 486700 |
| 2021-11-18 | 176.52 | $182.12 | 371700 |
| 2021-11-17 | 176.10 | $180.98 | 870700 |
| 2021-11-16 | 175.81 | $186.95 | 819700 |
| 2021-11-15 | 175.10 | $186.95 | 499200 |
| 2021-11-12 | 174.49 | $183.52 | 589100 |
| 2021-11-11 | 174.27 | $177.81 | 549018 |
| 2021-11-10 | 174.18 | $177.52 | 578448 |
| 2021-11-09 | 173.88 | $180.16 | 519702 |
| 2021-11-08 | 173.50 | $178.55 | 293400 |
| 2021-11-05 | 172.96 | $178.25 | 281500 |
| 2021-11-04 | 172.46 | $177.43 | 397823 |
| 2021-11-03 | 171.83 | $179.50 | 588700 |
| 2021-11-02 | 170.71 | $173.65 | 710600 |
| 2021-11-01 | 170.07 | $176.26 | 535800 |
| 2021-10-29 | 169.24 | $171.85 | 407500 |
| 2021-10-28 | 168.61 | $169.69 | 300006 |
| 2021-10-27 | 167.94 | $166.90 | 475899 |
| 2021-10-26 | 167.52 | $163.75 | 602600 |
| 2021-10-25 | 167.33 | $168.85 | 400900 |
| 2021-10-22 | 166.89 | $169.69 | 314533 |
| 2021-10-21 | 166.19 | $173.79 | 308700 |
| 2021-10-20 | 165.24 | $175.18 | 417226 |
| 2021-10-19 | 163.97 | $172.64 | 331844 |
| 2021-10-18 | 162.65 | $174.79 | 375507 |
| 2021-10-15 | 161.27 | $179.07 | 425703 |
| 2021-10-14 | 159.96 | $176.05 | 281817 |
| 2021-10-13 | 158.91 | $171.54 | 352809 |
| 2021-10-12 | 158.37 | $172.51 | 448543 |
| 2021-10-11 | 157.61 | $167.76 | 440195 |
| 2021-10-08 | 157.09 | $168.25 | 331400 |
| 2021-10-07 | 156.41 | $164.90 | 489024 |
| 2021-10-06 | 156.00 | $157.13 | 555300 |
| 2021-10-05 | 156.00 | $160.79 | 592300 |
| 2021-10-04 | 155.84 | $159.68 | 436038 |
| 2021-10-01 | 155.83 | $159.14 | 351134 |
| 2021-09-30 | 155.86 | $156.48 | 464300 |
| 2021-09-29 | 155.95 | $158.50 | 261300 |
| 2021-09-28 | 156.02 | $159.86 | 383101 |
| 2021-09-27 | 156.07 | $160.11 | 489500 |
| 2021-09-24 | 156.29 | $155.55 | 345703 |
| 2021-09-23 | 156.53 | $154.79 | 361905 |
| 2021-09-22 | 156.90 | $149.84 | 270229 |
| 2021-09-21 | 157.49 | $146.17 | 368100 |
| 2021-09-20 | 158.11 | $147.19 | 542007 |
| 2021-09-17 | 158.53 | $153.05 | 1.4M |
| 2021-09-16 | 158.61 | $155.00 | 851705 |
| 2021-09-15 | 158.94 | $160.61 | 961100 |
| 2021-09-14 | 159.07 | $157.49 | 550400 |
| 2021-09-13 | 159.68 | $157.22 | 555100 |
| 2021-09-10 | 160.33 | $154.79 | 432901 |
| 2021-09-09 | 161.02 | $156.68 | 589300 |
| 2021-09-08 | 161.66 | $157.10 | 502116 |
| 2021-09-07 | 162.19 | $157.56 | 345200 |
| 2021-09-03 | 162.55 | $159.37 | 290135 |
| 2021-09-02 | 163.06 | $159.81 | 379432 |
| 2021-09-01 | 163.54 | $158.29 | 265827 |
| 2021-08-31 | 163.97 | $159.94 | 638801 |
| 2021-08-30 | 164.65 | $160.86 | 322700 |
| 2021-08-27 | 165.23 | $164.50 | 359627 |
| 2021-08-26 | 165.75 | $160.25 | 486448 |
| 2021-08-25 | 166.57 | $162.20 | 267700 |
| 2021-08-24 | 166.96 | $161.62 | 341144 |
| 2021-08-23 | 167.27 | $158.60 | 339600 |
| 2021-08-20 | 167.78 | $155.60 | 483500 |
| 2021-08-19 | 168.36 | $154.68 | 465500 |
| 2021-08-18 | 168.95 | $161.72 | 211100 |
| 2021-08-17 | 169.35 | $163.12 | 370100 |
| 2021-08-16 | 169.60 | $169.77 | 327900 |
| 2021-08-13 | 169.21 | $170.18 | 327200 |
| 2021-08-12 | 168.88 | $168.50 | 259773 |
| 2021-08-11 | 168.89 | $169.54 | 238838 |
| 2021-08-10 | 168.93 | $167.62 | 304000 |
| 2021-08-09 | 169.06 | $164.92 | 343700 |
| 2021-08-06 | 169.45 | $169.52 | 432514 |
| 2021-08-05 | 169.68 | $169.40 | 354448 |
| 2021-08-04 | 169.62 | $166.79 | 434317 |
| 2021-08-03 | 169.66 | $173.60 | 339530 |
| 2021-08-02 | 169.59 | $172.44 | 388101 |
| 2021-07-30 | 169.83 | $174.98 | 372300 |
| 2021-07-29 | 169.96 | $176.57 | 308020 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
139.96
2026-07-27
Close Price
$145.00
Vol: 441522
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
82.66
Average
128.98
Maximum
185.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 139.96 | $145.00 | 441522 |
| 2026-07-24 | 139.43 | $143.60 | 248138 |
| 2026-07-23 | 139.00 | $142.43 | 517310 |
| 2026-07-22 | 138.63 | $143.69 | 399200 |
| 2026-07-21 | 138.10 | $142.82 | 436100 |
| 2026-07-20 | 137.61 | $140.16 | 392200 |
| 2026-07-17 | 137.34 | $141.72 | 527228 |
| 2026-07-16 | 136.87 | $143.66 | 664109 |
| 2026-07-15 | 136.16 | $140.39 | 554700 |
| 2026-07-14 | 135.72 | $135.91 | 376200 |
| 2026-07-13 | 135.69 | $135.30 | 371924 |
| 2026-07-10 | 135.74 | $136.14 | 358300 |
| 2026-07-09 | 135.69 | $134.76 | 488300 |
| 2026-07-08 | 135.79 | $130.67 | 452046 |
| 2026-07-07 | 136.33 | $131.35 | 480428 |
| 2026-07-06 | 136.86 | $133.69 | 340946 |
| 2026-07-02 | 137.19 | $130.85 | 512440 |
| 2026-07-01 | 137.86 | $130.39 | 390700 |
| 2026-06-30 | 138.64 | $134.06 | 504912 |
| 2026-06-29 | 139.12 | $133.79 | 592700 |
| 2026-06-26 | 139.69 | $136.84 | 1.2M |
| 2026-06-25 | 139.99 | $138.22 | 443939 |
| 2026-06-24 | 140.17 | $135.58 | 727323 |
| 2026-06-23 | 140.66 | $136.68 | 756741 |
| 2026-06-22 | 141.07 | $140.71 | 1.0M |
| 2026-06-18 | 141.11 | $139.75 | 951900 |
| 2026-06-17 | 141.26 | $137.92 | 768207 |
| 2026-06-16 | 141.61 | $141.67 | 758100 |
| 2026-06-15 | 141.60 | $144.44 | 779301 |
| 2026-06-12 | 141.30 | $145.16 | 654900 |
| 2026-06-11 | 140.89 | $145.00 | 621932 |
| 2026-06-10 | 140.46 | $140.44 | 887938 |
| 2026-06-09 | 140.46 | $142.16 | 691200 |
| 2026-06-08 | 140.29 | $144.87 | 579400 |
| 2026-06-05 | 139.80 | $141.50 | 597614 |
| 2026-06-04 | 139.63 | $143.98 | 546400 |
| 2026-06-03 | 139.17 | $144.88 | 769600 |
| 2026-06-02 | 138.57 | $147.36 | 640042 |
| 2026-06-01 | 137.64 | $143.94 | 735100 |
| 2026-05-29 | 136.98 | $143.12 | 1.1M |
| 2026-05-28 | 136.33 | $146.93 | 584726 |
| 2026-05-27 | 135.21 | $145.74 | 938713 |
| 2026-05-26 | 134.11 | $143.42 | 509714 |
| 2026-05-22 | 133.13 | $139.80 | 398700 |
| 2026-05-21 | 132.42 | $138.43 | 521900 |
| 2026-05-20 | 131.79 | $133.31 | 463436 |
| 2026-05-19 | 131.63 | $128.78 | 661600 |
| 2026-05-18 | 131.93 | $130.36 | 751834 |
| 2026-05-15 | 132.10 | $132.72 | 757200 |
| 2026-05-14 | 132.03 | $139.06 | 584547 |
| 2026-05-13 | 131.29 | $137.61 | 435225 |
| 2026-05-12 | 130.62 | $136.28 | 471700 |
| 2026-05-11 | 130.03 | $137.38 | 395600 |
| 2026-05-08 | 129.26 | $139.69 | 569005 |
| 2026-05-07 | 128.16 | $135.29 | 648800 |
| 2026-05-06 | 127.41 | $137.57 | 593617 |
| 2026-05-05 | 126.34 | $131.65 | 678100 |
| 2026-05-04 | 125.78 | $129.83 | 815016 |
| 2026-05-01 | 125.35 | $132.41 | 1.1M |
| 2026-04-30 | 124.61 | $127.13 | 839547 |
| 2026-04-29 | 124.34 | $123.84 | 494034 |
| 2026-04-28 | 124.39 | $124.16 | 587332 |
| 2026-04-27 | 124.42 | $125.61 | 613627 |
| 2026-04-24 | 124.29 | $128.32 | 460400 |
| 2026-04-23 | 123.87 | $129.72 | 351100 |
| 2026-04-22 | 123.25 | $128.07 | 532100 |
| 2026-04-21 | 122.75 | $128.47 | 352213 |
| 2026-04-20 | 122.15 | $128.90 | 506600 |
| 2026-04-17 | 121.43 | $125.39 | 624500 |
| 2026-04-16 | 121.02 | $119.14 | 655930 |
| 2026-04-15 | 121.22 | $118.79 | 563838 |
| 2026-04-14 | 121.47 | $122.40 | 426500 |
| 2026-04-13 | 121.37 | $123.22 | 378823 |
| 2026-04-10 | 121.18 | $124.60 | 328415 |
| 2026-04-09 | 120.82 | $125.18 | 490936 |
| 2026-04-08 | 120.36 | $124.75 | 454137 |
| 2026-04-07 | 119.90 | $118.00 | 677000 |
| 2026-04-06 | 120.10 | $118.31 | 401900 |
| 2026-04-02 | 120.28 | $118.54 | 621513 |
| 2026-04-01 | 120.47 | $122.06 | 554048 |
| 2026-03-31 | 120.30 | $121.08 | 419000 |
| 2026-03-30 | 120.22 | $116.45 | 573947 |
| 2026-03-27 | 120.61 | $118.26 | 585211 |
| 2026-03-26 | 120.86 | $121.95 | 440676 |
| 2026-03-25 | 120.75 | $122.23 | 509502 |
| 2026-03-24 | 120.59 | $120.39 | 558700 |
| 2026-03-23 | 120.61 | $118.88 | 1.0M |
| 2026-03-20 | 120.80 | $113.48 | 2.0M |
| 2026-03-19 | 121.57 | $115.58 | 837600 |
| 2026-03-18 | 122.20 | $116.21 | 707826 |
| 2026-03-17 | 122.83 | $118.62 | 1.1M |
| 2026-03-16 | 123.27 | $116.15 | 745228 |
| 2026-03-13 | 124.02 | $114.16 | 531200 |
| 2026-03-12 | 125.06 | $115.65 | 505129 |
| 2026-03-11 | 126.05 | $117.94 | 396100 |
| 2026-03-10 | 126.90 | $119.27 | 505449 |
| 2026-03-09 | 127.70 | $120.28 | 502100 |
| 2026-03-06 | 128.48 | $120.18 | 423242 |
| 2026-03-05 | 129.36 | $121.97 | 399080 |
| 2026-03-04 | 130.14 | $122.76 | 433633 |
| 2026-03-03 | 130.91 | $123.61 | 565600 |
| 2026-03-02 | 131.68 | $127.54 | 474500 |
| 2026-02-27 | 132.12 | $131.25 | 444500 |
| 2026-02-26 | 132.21 | $133.02 | 429815 |
| 2026-02-25 | 132.12 | $133.61 | 239200 |
| 2026-02-24 | 131.97 | $134.12 | 292421 |
| 2026-02-23 | 131.74 | $132.86 | 378400 |
| 2026-02-20 | 131.62 | $134.75 | 417200 |
| 2026-02-19 | 131.29 | $134.01 | 640600 |
| 2026-02-18 | 131.01 | $136.90 | 389700 |
| 2026-02-17 | 130.39 | $136.70 | 429800 |
| 2026-02-13 | 129.72 | $137.87 | 526300 |
| 2026-02-12 | 128.87 | $136.73 | 548515 |
| 2026-02-11 | 128.04 | $138.88 | 668900 |
| 2026-02-10 | 126.90 | $138.59 | 704600 |
| 2026-02-09 | 125.67 | $139.25 | 698800 |
| 2026-02-06 | 124.24 | $140.95 | 763034 |
| 2026-02-05 | 122.48 | $136.05 | 845300 |
| 2026-02-04 | 121.05 | $132.45 | 1.3M |
| 2026-02-03 | 119.85 | $119.60 | 837172 |
| 2026-02-02 | 119.87 | $118.00 | 774314 |
| 2026-01-30 | 120.07 | $117.09 | 797501 |
| 2026-01-29 | 120.39 | $120.58 | 371000 |
| 2026-01-28 | 120.36 | $119.33 | 466827 |
| 2026-01-27 | 120.47 | $120.54 | 456337 |
| 2026-01-26 | 120.47 | $120.21 | 368722 |
| 2026-01-23 | 120.49 | $119.87 | 765661 |
| 2026-01-22 | 120.56 | $121.73 | 506544 |
| 2026-01-21 | 120.44 | $122.82 | 575234 |
| 2026-01-20 | 120.18 | $119.00 | 511800 |
| 2026-01-16 | 120.31 | $121.04 | 715121 |
| 2026-01-15 | 120.23 | $125.13 | 441012 |
| 2026-01-14 | 119.72 | $124.85 | 694947 |
| 2026-01-13 | 119.18 | $124.67 | 274848 |
| 2026-01-12 | 118.60 | $124.21 | 441249 |
| 2026-01-09 | 118.01 | $124.42 | 488800 |
| 2026-01-08 | 117.33 | $126.15 | 550400 |
| 2026-01-07 | 116.40 | $121.54 | 305032 |
| 2026-01-06 | 115.86 | $123.42 | 401500 |
| 2026-01-05 | 115.07 | $120.91 | 373800 |
| 2026-01-02 | 114.45 | $118.61 | 443000 |
| 2025-12-31 | 114.02 | $114.60 | 333200 |
| 2025-12-30 | 113.96 | $116.33 | 283400 |
| 2025-12-29 | 113.71 | $116.46 | 248440 |
| 2025-12-26 | 113.42 | $116.90 | 216300 |
| 2025-12-24 | 113.05 | $116.55 | 199100 |
| 2025-12-23 | 112.68 | $117.06 | 460400 |
| 2025-12-22 | 112.22 | $117.92 | 575841 |
| 2025-12-19 | 111.62 | $118.82 | 1.7M |
| 2025-12-18 | 110.86 | $117.22 | 739918 |
| 2025-12-17 | 110.19 | $116.54 | 699400 |
| 2025-12-16 | 109.52 | $115.51 | 806100 |
| 2025-12-15 | 108.89 | $116.07 | 979767 |
| 2025-12-12 | 108.14 | $113.64 | 614228 |
| 2025-12-11 | 107.56 | $113.46 | 968214 |
| 2025-12-10 | 106.94 | $111.49 | 853800 |
| 2025-12-09 | 106.46 | $106.53 | 581063 |
| 2025-12-08 | 106.45 | $105.43 | 783100 |
| 2025-12-05 | 106.56 | $107.78 | 473200 |
| 2025-12-04 | 106.43 | $108.94 | 891000 |
| 2025-12-03 | 106.16 | $109.29 | 807429 |
| 2025-12-02 | 105.83 | $107.86 | 1.1M |
| 2025-12-01 | 105.62 | $108.22 | 794914 |
| 2025-11-28 | 105.35 | $107.36 | 768300 |
| 2025-11-26 | 105.14 | $107.77 | 565900 |
| 2025-11-25 | 104.86 | $108.34 | 428407 |
| 2025-11-24 | 104.49 | $104.88 | 545871 |
| 2025-11-21 | 104.45 | $104.15 | 602700 |
| 2025-11-20 | 104.48 | $99.28 | 459602 |
| 2025-11-19 | 105.03 | $102.71 | 367829 |
| 2025-11-18 | 105.28 | $102.58 | 851114 |
| 2025-11-17 | 105.56 | $101.88 | 607834 |
| 2025-11-14 | 105.95 | $106.03 | 712836 |
| 2025-11-13 | 105.94 | $107.72 | 601400 |
| 2025-11-12 | 105.75 | $109.57 | 466403 |
| 2025-11-11 | 105.35 | $109.43 | 402000 |
| 2025-11-10 | 104.92 | $108.10 | 848936 |
| 2025-11-07 | 104.58 | $110.13 | 582028 |
| 2025-11-06 | 104.00 | $108.41 | 702000 |
| 2025-11-05 | 103.54 | $109.14 | 770900 |
| 2025-11-04 | 102.95 | $106.66 | 857100 |
| 2025-11-03 | 102.56 | $108.20 | 1.0M |
| 2025-10-31 | 101.96 | $104.65 | 1.1M |
| 2025-10-30 | 101.68 | $103.52 | 941100 |
| 2025-10-29 | 101.48 | $104.08 | 915000 |
| 2025-10-28 | 101.21 | $103.17 | 450700 |
| 2025-10-27 | 101.00 | $101.74 | 505100 |
| 2025-10-24 | 100.93 | $101.91 | 452625 |
| 2025-10-23 | 100.82 | $100.76 | 410300 |
| 2025-10-22 | 100.83 | $100.11 | 325200 |
| 2025-10-21 | 100.91 | $100.94 | 510200 |
| 2025-10-20 | 100.90 | $99.06 | 465616 |
| 2025-10-17 | 101.10 | $99.46 | 596500 |
| 2025-10-16 | 101.27 | $100.44 | 534800 |
| 2025-10-15 | 101.36 | $100.26 | 466500 |
| 2025-10-14 | 101.47 | $99.85 | 605300 |
| 2025-10-13 | 101.64 | $97.84 | 532002 |
| 2025-10-10 | 102.04 | $96.78 | 532501 |
| 2025-10-09 | 102.60 | $98.87 | 620700 |
| 2025-10-08 | 102.99 | $100.92 | 445200 |
| 2025-10-07 | 103.21 | $99.39 | 525918 |
| 2025-10-06 | 103.61 | $102.92 | 448300 |
| 2025-10-03 | 103.68 | $103.99 | 606866 |
| 2025-10-02 | 103.65 | $102.50 | 694000 |
| 2025-10-01 | 103.77 | $101.25 | 743000 |
| 2025-09-30 | 104.03 | $100.61 | 697612 |
| 2025-09-29 | 104.39 | $100.10 | 652431 |
| 2025-09-26 | 104.85 | $101.44 | 887400 |
| 2025-09-25 | 105.20 | $100.26 | 1.3M |
| 2025-09-24 | 105.72 | $101.68 | 843519 |
| 2025-09-23 | 106.15 | $103.09 | 817600 |
| 2025-09-22 | 106.47 | $103.07 | 619218 |
| 2025-09-19 | 106.83 | $105.34 | 1.5M |
| 2025-09-18 | 106.99 | $107.35 | 526502 |
| 2025-09-17 | 106.95 | $105.88 | 704222 |
| 2025-09-16 | 107.06 | $105.19 | 1.0M |
| 2025-09-15 | 107.26 | $105.31 | 590300 |
| 2025-09-12 | 107.46 | $105.63 | 838920 |
| 2025-09-11 | 107.66 | $109.18 | 1.1M |
| 2025-09-10 | 107.50 | $108.33 | 693200 |
| 2025-09-09 | 107.41 | $111.05 | 683838 |
| 2025-09-08 | 107.03 | $112.75 | 613200 |
| 2025-09-05 | 106.42 | $111.05 | 388100 |
| 2025-09-04 | 105.94 | $110.37 | 467027 |
| 2025-09-03 | 105.47 | $108.44 | 829600 |
| 2025-09-02 | 105.16 | $110.02 | 610700 |
| 2025-08-29 | 104.64 | $110.00 | 425000 |
| 2025-08-28 | 104.08 | $109.63 | 391035 |
| 2025-08-27 | 103.50 | $110.04 | 555300 |
| 2025-08-26 | 102.81 | $109.67 | 500900 |
| 2025-08-25 | 102.08 | $109.63 | 691900 |
| 2025-08-22 | 101.29 | $108.57 | 543900 |
| 2025-08-21 | 100.52 | $103.09 | 298308 |
| 2025-08-20 | 100.25 | $103.05 | 366923 |
| 2025-08-19 | 99.96 | $103.07 | 346200 |
| 2025-08-18 | 99.63 | $102.54 | 487600 |
| 2025-08-15 | 99.33 | $102.42 | 403300 |
| 2025-08-14 | 99.00 | $103.32 | 571743 |
| 2025-08-13 | 98.55 | $103.23 | 462500 |
| 2025-08-12 | 98.05 | $100.00 | 657806 |
| 2025-08-11 | 97.85 | $95.67 | 615300 |
| 2025-08-08 | 98.08 | $95.89 | 533143 |
| 2025-08-07 | 98.31 | $96.02 | 509400 |
| 2025-08-06 | 98.55 | $95.20 | 506743 |
| 2025-08-05 | 98.90 | $94.67 | 428300 |
| 2025-08-04 | 99.35 | $92.93 | 559905 |
| 2025-08-01 | 100.02 | $93.06 | 531049 |
| 2025-07-31 | 100.76 | $94.29 | 880000 |
| 2025-07-30 | 101.44 | $94.26 | 788100 |
| 2025-07-29 | 102.19 | $96.65 | 843800 |
| 2025-07-28 | 102.77 | $98.89 | 1.1M |
| 2025-07-25 | 103.18 | $99.39 | 1.7M |
| 2025-07-24 | 103.58 | $108.14 | 1.0M |
| 2025-07-23 | 103.10 | $108.79 | 687000 |
| 2025-07-22 | 102.50 | $105.81 | 800700 |
| 2025-07-21 | 102.16 | $105.51 | 809040 |
| 2025-07-18 | 101.80 | $104.00 | 493800 |
| 2025-07-17 | 101.57 | $105.86 | 571000 |
| 2025-07-16 | 101.12 | $106.51 | 468506 |
| 2025-07-15 | 100.55 | $105.25 | 419630 |
| 2025-07-14 | 100.06 | $107.18 | 388244 |
| 2025-07-11 | 99.31 | $106.57 | 510800 |
| 2025-07-10 | 98.55 | $107.67 | 594013 |
| 2025-07-09 | 97.59 | $107.35 | 592838 |
| 2025-07-08 | 96.56 | $106.00 | 1.3M |
| 2025-07-07 | 95.56 | $102.70 | 672700 |
| 2025-07-03 | 94.81 | $103.58 | 329021 |
| 2025-07-02 | 93.89 | $103.20 | 703034 |
| 2025-07-01 | 92.91 | $100.65 | 823000 |
| 2025-06-30 | 92.10 | $94.98 | 995029 |
| 2025-06-27 | 91.79 | $94.32 | 802833 |
| 2025-06-26 | 91.53 | $94.03 | 455618 |
| 2025-06-25 | 91.26 | $92.76 | 413600 |
| 2025-06-24 | 91.11 | $92.49 | 450746 |
| 2025-06-23 | 90.96 | $91.03 | 530127 |
| 2025-06-20 | 90.95 | $91.05 | 942118 |
| 2025-06-18 | 90.94 | $91.26 | 741289 |
| 2025-06-17 | 90.91 | $90.65 | 748100 |
| 2025-06-16 | 90.94 | $92.58 | 735104 |
| 2025-06-13 | 90.76 | $90.52 | 829600 |
| 2025-06-12 | 90.79 | $93.51 | 624500 |
| 2025-06-11 | 90.50 | $94.00 | 1.4M |
| 2025-06-10 | 90.13 | $95.23 | 909200 |
| 2025-06-09 | 89.60 | $90.40 | 811544 |
| 2025-06-06 | 89.51 | $88.47 | 641124 |
| 2025-06-05 | 89.62 | $87.30 | 728316 |
| 2025-06-04 | 89.87 | $88.23 | 634019 |
| 2025-06-03 | 90.04 | $89.38 | 620837 |
| 2025-06-02 | 90.11 | $87.47 | 761614 |
| 2025-05-30 | 90.38 | $90.42 | 839001 |
| 2025-05-29 | 90.38 | $91.21 | 676843 |
| 2025-05-28 | 90.29 | $89.96 | 705706 |
| 2025-05-27 | 90.33 | $92.10 | 648700 |
| 2025-05-23 | 90.14 | $89.16 | 694944 |
| 2025-05-22 | 90.25 | $90.54 | 729311 |
| 2025-05-21 | 90.22 | $91.14 | 548100 |
| 2025-05-20 | 90.12 | $93.94 | 379826 |
| 2025-05-19 | 89.72 | $94.10 | 481517 |
| 2025-05-16 | 89.25 | $94.72 | 463651 |
| 2025-05-15 | 88.68 | $93.76 | 392710 |
| 2025-05-14 | 88.14 | $94.45 | 505708 |
| 2025-05-13 | 87.48 | $95.54 | 506400 |
| 2025-05-12 | 86.63 | $94.84 | 708200 |
| 2025-05-09 | 85.77 | $90.59 | 463900 |
| 2025-05-08 | 85.26 | $88.93 | 529903 |
| 2025-05-07 | 84.87 | $85.78 | 654000 |
| 2025-05-06 | 84.78 | $86.18 | 868500 |
| 2025-05-05 | 84.63 | $88.37 | 1.1M |
| 2025-05-02 | 84.24 | $86.81 | 902200 |
| 2025-05-01 | 83.97 | $85.76 | 503514 |
| 2025-04-30 | 83.78 | $85.75 | 526500 |
| 2025-04-29 | 83.57 | $86.86 | 704200 |
| 2025-04-28 | 83.22 | $84.66 | 901142 |
| 2025-04-25 | 83.07 | $84.50 | 479681 |
| 2025-04-24 | 82.92 | $85.39 | 611033 |
| 2025-04-23 | 82.66 | $82.00 | 624400 |
| 2025-04-22 | 82.73 | $80.85 | 435963 |
| 2025-04-21 | 82.93 | $78.56 | 415200 |
| 2025-04-17 | 83.39 | $79.42 | 600153 |
| 2025-04-16 | 83.81 | $77.51 | 587743 |
| 2025-04-15 | 84.47 | $78.37 | 656741 |
| 2025-04-14 | 85.11 | $78.60 | 831731 |
| 2025-04-11 | 85.80 | $77.37 | 732616 |
| 2025-04-10 | 86.68 | $76.33 | 712042 |
| 2025-04-09 | 87.77 | $82.87 | 931429 |
| 2025-04-08 | 88.29 | $75.18 | 752040 |
| 2025-04-07 | 89.67 | $78.45 | 1.1M |
| 2025-04-04 | 90.85 | $81.45 | 1.0M |
| 2025-04-03 | 91.84 | $82.34 | 892525 |
| 2025-04-02 | 92.84 | $88.76 | 786106 |
| 2025-04-01 | 93.27 | $87.53 | 560424 |
| 2025-03-31 | 93.87 | $88.22 | 854820 |
| 2025-03-28 | 94.47 | $87.96 | 835014 |
| 2025-03-27 | 95.16 | $89.31 | 1.5M |
| 2025-03-26 | 95.77 | $97.41 | 676988 |
| 2025-03-25 | 95.60 | $95.90 | 621243 |
| 2025-03-24 | 95.57 | $96.60 | 674200 |
| 2025-03-21 | 95.46 | $94.30 | 2.5M |
| 2025-03-20 | 95.58 | $95.78 | 909403 |
| 2025-03-19 | 95.56 | $95.97 | 618100 |
| 2025-03-18 | 95.51 | $96.29 | 636506 |
| 2025-03-17 | 95.43 | $95.59 | 729100 |
| 2025-03-14 | 95.42 | $94.71 | 714626 |
| 2025-03-13 | 95.49 | $93.50 | 697416 |
| 2025-03-12 | 95.70 | $94.83 | 669420 |
| 2025-03-11 | 95.79 | $96.19 | 647229 |
| 2025-03-10 | 95.75 | $99.36 | 1.2M |
| 2025-03-07 | 95.37 | $98.84 | 1.3M |
| 2025-03-06 | 95.01 | $94.95 | 845332 |
| 2025-03-05 | 95.01 | $94.11 | 888700 |
| 2025-03-04 | 95.11 | $89.27 | 966800 |
| 2025-03-03 | 95.72 | $91.48 | 801700 |
| 2025-02-28 | 96.17 | $93.99 | 944641 |
| 2025-02-27 | 96.40 | $96.33 | 401624 |
| 2025-02-26 | 96.40 | $97.20 | 502100 |
| 2025-02-25 | 96.32 | $97.99 | 572206 |
| 2025-02-24 | 96.14 | $97.02 | 397507 |
| 2025-02-21 | 96.05 | $96.40 | 460943 |
| 2025-02-20 | 96.01 | $97.60 | 457200 |
| 2025-02-19 | 95.85 | $97.10 | 443306 |
| 2025-02-18 | 95.71 | $98.56 | 574700 |
| 2025-02-14 | 95.42 | $96.37 | 502617 |
| 2025-02-13 | 95.31 | $96.32 | 732100 |
| 2025-02-12 | 95.21 | $96.34 | 867300 |
| 2025-02-11 | 95.09 | $97.38 | 822500 |
| 2025-02-10 | 94.85 | $96.41 | 784500 |
| 2025-02-07 | 94.68 | $96.13 | 1.3M |
| 2025-02-06 | 94.53 | $94.66 | 1.4M |
| 2025-02-05 | 94.52 | $93.44 | 907907 |
| 2025-02-04 | 94.63 | $92.87 | 614200 |
| 2025-02-03 | 94.82 | $90.99 | 1.2M |
| 2025-01-31 | 95.22 | $94.09 | 770151 |
| 2025-01-30 | 95.34 | $96.86 | 580100 |
| 2025-01-29 | 95.18 | $95.58 | 546614 |
| 2025-01-28 | 95.14 | $96.08 | 661333 |
| 2025-01-27 | 95.04 | $98.02 | 824219 |
| 2025-01-24 | 94.72 | $96.29 | 573213 |
| 2025-01-23 | 94.56 | $94.66 | 490300 |
| 2025-01-22 | 94.55 | $94.39 | 708300 |
| 2025-01-21 | 94.57 | $96.50 | 517631 |
| 2025-01-17 | 94.36 | $94.32 | 649200 |
| 2025-01-16 | 94.37 | $94.18 | 637600 |
| 2025-01-15 | 94.39 | $94.18 | 632900 |
| 2025-01-14 | 94.41 | $93.51 | 688722 |
| 2025-01-13 | 94.50 | $92.09 | 631319 |
| 2025-01-10 | 94.76 | $90.87 | 523927 |
| 2025-01-08 | 95.17 | $92.81 | 610458 |
| 2025-01-07 | 95.41 | $94.89 | 681425 |
| 2025-01-06 | 95.47 | $94.16 | 481974 |
| 2025-01-03 | 95.61 | $93.14 | 537418 |
| 2025-01-02 | 95.87 | $92.77 | 600423 |
| 2024-12-31 | 96.19 | $94.70 | 507300 |
| 2024-12-30 | 96.35 | $93.84 | 601299 |
| 2024-12-27 | 96.61 | $95.36 | 399721 |
| 2024-12-26 | 96.74 | $95.00 | 404200 |
| 2024-12-24 | 96.93 | $95.18 | 282400 |
| 2024-12-23 | 97.11 | $94.53 | 624248 |
| 2024-12-20 | 97.38 | $94.78 | 3.2M |
| 2024-12-19 | 97.66 | $93.19 | 907100 |
| 2024-12-18 | 98.13 | $93.01 | 888579 |
| 2024-12-17 | 98.67 | $94.71 | 661900 |
| 2024-12-16 | 99.08 | $95.54 | 976548 |
| 2024-12-13 | 99.45 | $98.35 | 740200 |
| 2024-12-12 | 99.57 | $99.75 | 806739 |
| 2024-12-11 | 99.55 | $101.82 | 956648 |
| 2024-12-10 | 99.31 | $102.62 | 669503 |
| 2024-12-09 | 98.97 | $102.56 | 932643 |
| 2024-12-06 | 98.59 | $99.84 | 984200 |
| 2024-12-05 | 98.46 | $100.10 | 947746 |
| 2024-12-04 | 98.28 | $100.99 | 767500 |
| 2024-12-03 | 98.00 | $99.16 | 775514 |
| 2024-12-02 | 97.87 | $99.82 | 812554 |
| 2024-11-29 | 97.67 | $97.84 | 273700 |
| 2024-11-27 | 97.65 | $97.25 | 417900 |
| 2024-11-26 | 97.69 | $96.80 | 790910 |
| 2024-11-25 | 97.79 | $100.98 | 1.0M |
| 2024-11-22 | 97.45 | $97.89 | 561317 |
| 2024-11-21 | 97.41 | $96.37 | 624000 |
| 2024-11-20 | 97.51 | $93.56 | 581200 |
| 2024-11-19 | 97.93 | $92.95 | 878400 |
| 2024-11-18 | 98.46 | $95.40 | 818417 |
| 2024-11-15 | 98.78 | $95.61 | 746923 |
| 2024-11-14 | 99.11 | $96.06 | 832194 |
| 2024-11-13 | 99.43 | $98.58 | 754113 |
| 2024-11-12 | 99.52 | $97.51 | 819900 |
| 2024-11-11 | 99.73 | $96.95 | 654200 |
| 2024-11-08 | 100.03 | $96.31 | 446444 |
| 2024-11-07 | 100.42 | $96.98 | 582714 |
| 2024-11-06 | 100.78 | $96.79 | 1.3M |
| 2024-11-05 | 101.20 | $95.91 | 516100 |
| 2024-11-04 | 101.76 | $96.29 | 443000 |
| 2024-11-01 | 102.33 | $96.72 | 499021 |
| 2024-10-31 | 102.92 | $95.76 | 711442 |
| 2024-10-30 | 103.68 | $97.82 | 591400 |
| 2024-10-29 | 104.29 | $99.58 | 491900 |
| 2024-10-28 | 104.79 | $100.81 | 593600 |
| 2024-10-25 | 105.21 | $98.65 | 1.1M |
| 2024-10-24 | 105.90 | $98.17 | 1.8M |
| 2024-10-23 | 106.71 | $104.96 | 1.1M |
| 2024-10-22 | 106.89 | $105.99 | 872330 |
| 2024-10-21 | 106.99 | $105.11 | 654400 |
| 2024-10-18 | 107.19 | $108.96 | 741900 |
| 2024-10-17 | 107.00 | $105.96 | 1.1M |
| 2024-10-16 | 107.11 | $104.87 | 799938 |
| 2024-10-15 | 107.35 | $104.60 | 599203 |
| 2024-10-14 | 107.63 | $106.77 | 377931 |
| 2024-10-11 | 107.73 | $106.99 | 596100 |
| 2024-10-10 | 107.80 | $105.12 | 479036 |
| 2024-10-09 | 108.09 | $105.66 | 1.1M |
| 2024-10-08 | 108.34 | $104.21 | 729913 |
| 2024-10-07 | 108.78 | $106.57 | 489700 |
| 2024-10-04 | 109.01 | $108.04 | 520731 |
| 2024-10-03 | 109.11 | $106.67 | 648131 |
| 2024-10-02 | 109.37 | $108.23 | 497900 |
| 2024-10-01 | 109.49 | $108.12 | 682239 |
| 2024-09-30 | 109.63 | $109.15 | 715400 |
| 2024-09-27 | 109.68 | $112.72 | 648310 |
| 2024-09-26 | 109.36 | $110.61 | 943800 |
| 2024-09-25 | 109.23 | $107.09 | 612129 |
| 2024-09-24 | 109.45 | $109.93 | 622900 |
| 2024-09-23 | 109.40 | $108.60 | 596000 |
| 2024-09-20 | 109.49 | $108.02 | 1.7M |
| 2024-09-19 | 109.64 | $110.02 | 511119 |
| 2024-09-18 | 109.60 | $107.21 | 469842 |
| 2024-09-17 | 109.86 | $107.37 | 599300 |
| 2024-09-16 | 110.12 | $104.10 | 568000 |
| 2024-09-13 | 110.75 | $104.78 | 938400 |
| 2024-09-12 | 111.38 | $104.03 | 773737 |
| 2024-09-11 | 112.15 | $103.43 | 749717 |
| 2024-09-10 | 113.07 | $104.89 | 1.1M |
| 2024-09-09 | 113.93 | $110.17 | 717434 |
| 2024-09-06 | 114.33 | $110.30 | 569300 |
| 2024-09-05 | 114.75 | $113.68 | 350800 |
| 2024-09-04 | 114.87 | $113.74 | 498200 |
| 2024-09-03 | 114.98 | $114.33 | 520700 |
| 2024-08-30 | 115.05 | $116.65 | 383200 |
| 2024-08-29 | 114.89 | $115.89 | 353705 |
| 2024-08-28 | 114.78 | $115.78 | 271600 |
| 2024-08-27 | 114.67 | $116.46 | 265524 |
| 2024-08-26 | 114.49 | $117.18 | 467400 |
| 2024-08-23 | 114.20 | $116.77 | 475904 |
| 2024-08-22 | 113.93 | $114.13 | 430000 |
| 2024-08-21 | 113.91 | $115.18 | 285002 |
| 2024-08-20 | 113.78 | $113.89 | 342000 |
| 2024-08-19 | 113.77 | $114.75 | 399600 |
| 2024-08-16 | 113.66 | $112.77 | 509600 |
| 2024-08-15 | 113.76 | $111.59 | 560343 |
| 2024-08-14 | 113.99 | $110.08 | 511500 |
| 2024-08-13 | 114.40 | $111.27 | 1.1M |
| 2024-08-12 | 114.73 | $108.26 | 618033 |
| 2024-08-09 | 115.41 | $109.10 | 494700 |
| 2024-08-08 | 116.07 | $110.47 | 430541 |
| 2024-08-07 | 116.66 | $109.89 | 686100 |
| 2024-08-06 | 117.37 | $109.17 | 540218 |
| 2024-08-05 | 118.24 | $109.89 | 782400 |
| 2024-08-02 | 119.12 | $113.69 | 701100 |
| 2024-08-01 | 119.69 | $119.70 | 851024 |
| 2024-07-31 | 119.69 | $122.04 | 640200 |
| 2024-07-30 | 119.44 | $121.10 | 460633 |
| 2024-07-29 | 119.26 | $121.81 | 540624 |
| 2024-07-26 | 118.99 | $121.41 | 696400 |
| 2024-07-25 | 118.74 | $120.76 | 1.3M |
| 2024-07-24 | 118.53 | $116.47 | 667443 |
| 2024-07-23 | 118.74 | $119.00 | 557123 |
| 2024-07-22 | 118.72 | $119.79 | 712541 |
| 2024-07-19 | 118.60 | $118.19 | 993805 |
| 2024-07-18 | 118.65 | $123.11 | 815616 |
| 2024-07-17 | 118.18 | $123.95 | 756400 |
| 2024-07-16 | 117.57 | $123.81 | 774440 |
| 2024-07-15 | 116.91 | $118.71 | 769233 |
| 2024-07-12 | 116.72 | $118.78 | 552907 |
| 2024-07-11 | 116.51 | $117.65 | 610900 |
| 2024-07-10 | 116.39 | $115.53 | 549212 |
| 2024-07-09 | 116.48 | $114.16 | 796244 |
| 2024-07-08 | 116.72 | $113.88 | 421719 |
| 2024-07-05 | 117.02 | $113.35 | 952800 |
| 2024-07-03 | 117.41 | $115.07 | 299825 |
| 2024-07-02 | 117.65 | $114.61 | 590200 |
| 2024-07-01 | 117.97 | $114.29 | 600941 |
| 2024-06-28 | 118.36 | $114.21 | 956100 |
| 2024-06-27 | 118.80 | $113.66 | 734900 |
| 2024-06-26 | 119.34 | $113.70 | 929000 |
| 2024-06-25 | 119.93 | $114.89 | 673210 |
| 2024-06-24 | 120.46 | $117.12 | 775429 |
| 2024-06-21 | 120.82 | $116.09 | 2.2M |
| 2024-06-20 | 121.31 | $114.57 | 555700 |
| 2024-06-18 | 122.02 | $114.60 | 689140 |
| 2024-06-17 | 122.81 | $115.84 | 915100 |
| 2024-06-14 | 123.54 | $115.68 | 733800 |
| 2024-06-13 | 124.37 | $120.04 | 683200 |
| 2024-06-12 | 124.82 | $121.52 | 817100 |
| 2024-06-11 | 125.17 | $118.90 | 1.3M |
| 2024-06-10 | 125.83 | $122.77 | 882233 |
| 2024-06-07 | 126.15 | $123.34 | 643700 |
| 2024-06-06 | 126.45 | $122.38 | 541623 |
| 2024-06-05 | 126.87 | $123.39 | 785545 |
| 2024-06-04 | 127.24 | $124.31 | 800400 |
| 2024-06-03 | 127.55 | $126.43 | 645133 |
| 2024-05-31 | 127.67 | $125.35 | 4.8M |
| 2024-05-30 | 127.91 | $123.84 | 916035 |
| 2024-05-29 | 128.34 | $121.97 | 1.0M |
| 2024-05-28 | 129.01 | $124.95 | 542701 |
| 2024-05-24 | 129.44 | $125.71 | 609100 |
| 2024-05-23 | 129.83 | $123.84 | 797422 |
| 2024-05-22 | 130.46 | $126.68 | 521541 |
| 2024-05-21 | 130.86 | $128.19 | 412500 |
| 2024-05-20 | 131.14 | $128.88 | 339800 |
| 2024-05-17 | 131.38 | $130.68 | 455500 |
| 2024-05-16 | 131.45 | $131.19 | 433322 |
| 2024-05-15 | 131.48 | $131.06 | 784401 |
| 2024-05-14 | 131.52 | $132.08 | 456034 |
| 2024-05-13 | 131.46 | $131.71 | 490247 |
| 2024-05-10 | 131.43 | $131.07 | 628300 |
| 2024-05-09 | 131.47 | $129.25 | 464900 |
| 2024-05-08 | 131.71 | $129.18 | 463000 |
| 2024-05-07 | 131.97 | $128.03 | 677249 |
| 2024-05-06 | 132.39 | $127.81 | 607437 |
| 2024-05-03 | 132.87 | $127.15 | 569000 |
| 2024-05-02 | 133.47 | $126.60 | 778347 |
| 2024-05-01 | 134.19 | $124.37 | 1.7M |
| 2024-04-30 | 135.23 | $125.87 | 2.1M |
| 2024-04-29 | 136.21 | $137.23 | 949491 |
| 2024-04-26 | 136.11 | $136.47 | 711835 |
| 2024-04-25 | 136.07 | $133.48 | 736600 |
| 2024-04-24 | 136.34 | $135.17 | 446223 |
| 2024-04-23 | 136.46 | $133.53 | 691603 |
| 2024-04-22 | 136.77 | $134.12 | 500800 |
| 2024-04-19 | 137.05 | $132.86 | 376653 |
| 2024-04-18 | 137.49 | $131.16 | 370742 |
| 2024-04-17 | 138.16 | $130.45 | 430300 |
| 2024-04-16 | 138.97 | $131.99 | 437147 |
| 2024-04-15 | 139.71 | $132.34 | 677200 |
| 2024-04-12 | 140.48 | $133.70 | 429838 |
| 2024-04-11 | 141.20 | $136.86 | 516615 |
| 2024-04-10 | 141.65 | $136.85 | 637700 |
| 2024-04-09 | 142.16 | $143.82 | 418100 |
| 2024-04-08 | 141.98 | $141.44 | 375503 |
| 2024-04-05 | 142.04 | $140.68 | 427823 |
| 2024-04-04 | 142.18 | $140.22 | 624307 |
| 2024-04-03 | 142.39 | $143.11 | 416143 |
| 2024-04-02 | 142.32 | $144.27 | 416916 |
| 2024-04-01 | 142.11 | $144.37 | 321016 |
| 2024-03-28 | 141.87 | $144.88 | 344837 |
| 2024-03-27 | 141.56 | $144.85 | 524900 |
| 2024-03-26 | 141.21 | $141.66 | 701932 |
| 2024-03-25 | 141.16 | $144.38 | 771433 |
| 2024-03-22 | 140.82 | $145.70 | 519800 |
| 2024-03-21 | 140.31 | $146.07 | 545200 |
| 2024-03-20 | 139.70 | $143.91 | 370200 |
| 2024-03-19 | 139.26 | $141.79 | 359920 |
| 2024-03-18 | 138.99 | $140.41 | 426930 |
| 2024-03-15 | 138.84 | $140.18 | 1.5M |
| 2024-03-14 | 138.70 | $140.09 | 782100 |
| 2024-03-13 | 138.56 | $143.61 | 526800 |
| 2024-03-12 | 138.02 | $141.37 | 650322 |
| 2024-03-11 | 137.67 | $141.16 | 464826 |
| 2024-03-08 | 137.31 | $140.30 | 375641 |
| 2024-03-07 | 136.99 | $142.20 | 765300 |
| 2024-03-06 | 136.44 | $139.88 | 476601 |
| 2024-03-05 | 136.08 | $139.26 | 462600 |
| 2024-03-04 | 135.74 | $138.28 | 450134 |
| 2024-03-01 | 135.48 | $136.42 | 376224 |
| 2024-02-29 | 135.38 | $137.35 | 592921 |
| 2024-02-28 | 135.17 | $136.62 | 430900 |
| 2024-02-27 | 135.02 | $135.78 | 458629 |
| 2024-02-26 | 134.94 | $134.32 | 444600 |
| 2024-02-23 | 135.00 | $135.20 | 369800 |
| 2024-02-22 | 134.98 | $135.37 | 327829 |
| 2024-02-21 | 134.94 | $135.19 | 295408 |
| 2024-02-20 | 134.92 | $136.11 | 419500 |
| 2024-02-16 | 134.79 | $136.30 | 434111 |
| 2024-02-15 | 134.63 | $137.73 | 553616 |
| 2024-02-14 | 134.31 | $134.89 | 537822 |
| 2024-02-13 | 134.24 | $132.98 | 463800 |
| 2024-02-12 | 134.38 | $137.46 | 541329 |
| 2024-02-09 | 134.05 | $134.75 | 620940 |
| 2024-02-08 | 133.98 | $133.31 | 509500 |
| 2024-02-07 | 134.05 | $132.35 | 670200 |
| 2024-02-06 | 134.23 | $135.19 | 1.3M |
| 2024-02-05 | 134.13 | $134.36 | 655100 |
| 2024-02-02 | 134.10 | $135.63 | 531610 |
| 2024-02-01 | 133.94 | $136.43 | 577311 |
| 2024-01-31 | 133.68 | $132.90 | 516031 |
| 2024-01-30 | 133.76 | $134.66 | 420803 |
| 2024-01-29 | 133.67 | $135.00 | 472809 |
| 2024-01-26 | 133.53 | $133.67 | 525200 |
| 2024-01-25 | 133.51 | $132.33 | 598510 |
| 2024-01-24 | 133.64 | $130.39 | 384821 |
| 2024-01-23 | 133.98 | $130.91 | 761838 |
| 2024-01-22 | 134.30 | $130.76 | 1.6M |
| 2024-01-19 | 134.68 | $130.21 | 697443 |
| 2024-01-18 | 135.15 | $130.82 | 386640 |
| 2024-01-17 | 135.60 | $131.47 | 457000 |
| 2024-01-16 | 136.04 | $133.60 | 429200 |
| 2024-01-12 | 136.29 | $131.35 | 396800 |
| 2024-01-11 | 136.82 | $134.18 | 291521 |
| 2024-01-10 | 137.09 | $134.76 | 254700 |
| 2024-01-09 | 137.34 | $135.15 | 300014 |
| 2024-01-08 | 137.57 | $137.26 | 277700 |
| 2024-01-05 | 137.60 | $135.90 | 665200 |
| 2024-01-04 | 137.78 | $134.15 | 494425 |
| 2024-01-03 | 138.16 | $133.57 | 604700 |
| 2024-01-02 | 138.65 | $141.79 | 443301 |
| 2023-12-29 | 138.31 | $141.21 | 256400 |
| 2023-12-28 | 138.01 | $141.77 | 253428 |
| 2023-12-27 | 137.61 | $141.73 | 325839 |
| 2023-12-26 | 137.18 | $141.59 | 293500 |
| 2023-12-22 | 136.72 | $141.35 | 284911 |
| 2023-12-21 | 136.23 | $140.77 | 414000 |
| 2023-12-20 | 135.75 | $137.32 | 395621 |
| 2023-12-19 | 135.58 | $140.46 | 378400 |
| 2023-12-18 | 135.07 | $138.70 | 636115 |
| 2023-12-15 | 134.69 | $137.37 | 1.1M |
| 2023-12-14 | 134.41 | $138.49 | 923833 |
| 2023-12-13 | 133.98 | $132.37 | 832700 |
| 2023-12-12 | 134.15 | $132.88 | 364205 |
| 2023-12-11 | 134.28 | $134.07 | 473844 |
| 2023-12-08 | 134.30 | $133.08 | 688200 |
| 2023-12-07 | 134.43 | $135.37 | 860400 |
| 2023-12-06 | 134.33 | $138.55 | 769900 |
| 2023-12-05 | 133.89 | $135.74 | 516631 |
| 2023-12-04 | 133.69 | $138.98 | 686400 |
| 2023-12-01 | 133.14 | $136.39 | 447423 |
| 2023-11-30 | 132.80 | $133.75 | 2.0M |
| 2023-11-29 | 132.69 | $134.81 | 464100 |
| 2023-11-28 | 132.47 | $132.67 | 979400 |
| 2023-11-27 | 132.45 | $134.77 | 481548 |
| 2023-11-24 | 132.21 | $134.25 | 165700 |
| 2023-11-22 | 131.99 | $133.34 | 254900 |
| 2023-11-21 | 131.85 | $133.40 | 391938 |
| 2023-11-20 | 131.69 | $134.58 | 419900 |
| 2023-11-17 | 131.38 | $134.19 | 498000 |
| 2023-11-16 | 131.09 | $133.69 | 654113 |
| 2023-11-15 | 130.81 | $135.90 | 663000 |
| 2023-11-14 | 130.28 | $132.49 | 388400 |
| 2023-11-13 | 130.04 | $128.02 | 551700 |
| 2023-11-10 | 130.26 | $127.46 | 435816 |
| 2023-11-09 | 130.55 | $125.33 | 713048 |
| 2023-11-08 | 131.10 | $127.97 | 554300 |
| 2023-11-07 | 131.43 | $130.52 | 502718 |
| 2023-11-06 | 131.53 | $130.77 | 552139 |
| 2023-11-03 | 131.61 | $130.76 | 655500 |
| 2023-11-02 | 131.70 | $127.79 | 942840 |
| 2023-11-01 | 132.11 | $130.25 | 860218 |
| 2023-10-31 | 132.30 | $129.76 | 578415 |
| 2023-10-30 | 132.57 | $128.17 | 930348 |
| 2023-10-27 | 133.03 | $128.00 | 1.2M |
| 2023-10-26 | 133.56 | $133.45 | 1.4M |
| 2023-10-25 | 133.58 | $129.68 | 1.1M |
| 2023-10-24 | 133.99 | $130.32 | 499837 |
| 2023-10-23 | 134.37 | $130.82 | 610432 |
| 2023-10-20 | 134.74 | $132.59 | 869500 |
| 2023-10-19 | 134.97 | $130.37 | 451517 |
| 2023-10-18 | 135.46 | $132.23 | 323900 |
| 2023-10-17 | 135.80 | $136.16 | 415715 |
| 2023-10-16 | 135.76 | $135.52 | 380512 |
| 2023-10-13 | 135.78 | $135.39 | 784600 |
| 2023-10-12 | 135.82 | $136.59 | 736200 |
| 2023-10-11 | 135.74 | $139.25 | 443825 |
| 2023-10-10 | 135.37 | $136.76 | 824927 |
| 2023-10-09 | 135.23 | $135.34 | 538500 |
| 2023-10-06 | 135.22 | $135.16 | 962020 |
| 2023-10-05 | 135.22 | $130.95 | 558100 |
| 2023-10-04 | 135.67 | $132.60 | 392920 |
| 2023-10-03 | 135.99 | $130.20 | 350700 |
| 2023-10-02 | 136.60 | $132.74 | 428900 |
| 2023-09-29 | 137.01 | $134.20 | 480711 |
| 2023-09-28 | 137.31 | $134.68 | 422246 |
| 2023-09-27 | 137.58 | $132.68 | 495227 |
| 2023-09-26 | 138.10 | $132.20 | 584200 |
| 2023-09-25 | 138.72 | $134.48 | 403800 |
| 2023-09-22 | 139.17 | $132.69 | 487400 |
| 2023-09-21 | 139.85 | $132.52 | 516600 |
| 2023-09-20 | 140.62 | $135.84 | 484404 |
| 2023-09-19 | 141.12 | $136.83 | 580449 |
| 2023-09-18 | 141.58 | $136.51 | 380500 |
| 2023-09-15 | 142.11 | $138.28 | 854527 |
| 2023-09-14 | 142.51 | $138.61 | 720616 |
| 2023-09-13 | 142.92 | $136.97 | 1.3M |
| 2023-09-12 | 143.55 | $143.24 | 569126 |
| 2023-09-11 | 143.58 | $141.07 | 406600 |
| 2023-09-08 | 143.85 | $141.05 | 633300 |
| 2023-09-07 | 144.14 | $139.77 | 807406 |
| 2023-09-06 | 144.60 | $143.25 | 583400 |
| 2023-09-05 | 144.75 | $144.45 | 515600 |
| 2023-09-01 | 144.78 | $145.98 | 433100 |
| 2023-08-31 | 144.65 | $144.09 | 440700 |
| 2023-08-30 | 144.71 | $145.23 | 304200 |
| 2023-08-29 | 144.65 | $145.53 | 382934 |
| 2023-08-28 | 144.56 | $142.91 | 367600 |
| 2023-08-25 | 144.73 | $140.53 | 336201 |
| 2023-08-24 | 145.18 | $139.99 | 355800 |
| 2023-08-23 | 145.72 | $142.22 | 289203 |
| 2023-08-22 | 146.09 | $140.98 | 296700 |
| 2023-08-21 | 146.63 | $141.67 | 330500 |
| 2023-08-18 | 147.15 | $141.97 | 511800 |
| 2023-08-17 | 147.70 | $141.07 | 323611 |
| 2023-08-16 | 148.40 | $141.27 | 603327 |
| 2023-08-15 | 149.15 | $143.16 | 701000 |
| 2023-08-14 | 149.78 | $144.56 | 652400 |
| 2023-08-11 | 150.33 | $142.80 | 901528 |
| 2023-08-10 | 151.12 | $148.66 | 646000 |
| 2023-08-09 | 151.38 | $151.41 | 379514 |
| 2023-08-08 | 151.37 | $153.89 | 406202 |
| 2023-08-07 | 151.11 | $155.51 | 471000 |
| 2023-08-04 | 150.64 | $153.00 | 558400 |
| 2023-08-03 | 150.40 | $154.07 | 764543 |
| 2023-08-02 | 150.01 | $151.90 | 748100 |
| 2023-08-01 | 149.81 | $154.44 | 828100 |
| 2023-07-31 | 149.32 | $154.76 | 717435 |
| 2023-07-28 | 148.75 | $154.52 | 458000 |
| 2023-07-27 | 148.14 | $152.29 | 555300 |
| 2023-07-26 | 147.71 | $152.26 | 450600 |
| 2023-07-25 | 147.23 | $150.04 | 334700 |
| 2023-07-24 | 146.93 | $151.26 | 353004 |
| 2023-07-21 | 146.48 | $149.92 | 419320 |
| 2023-07-20 | 146.11 | $148.74 | 496800 |
| 2023-07-19 | 145.84 | $149.04 | 410000 |
| 2023-07-18 | 145.50 | $148.61 | 624200 |
| 2023-07-17 | 145.17 | $148.19 | 426814 |
| 2023-07-14 | 144.85 | $150.15 | 421400 |
| 2023-07-13 | 144.30 | $153.72 | 373000 |
| 2023-07-12 | 143.31 | $153.08 | 455819 |
| 2023-07-11 | 142.28 | $150.14 | 537400 |
| 2023-07-10 | 141.45 | $146.96 | 652500 |
| 2023-07-07 | 140.87 | $148.63 | 569711 |
| 2023-07-06 | 140.05 | $145.60 | 668402 |
| 2023-07-05 | 139.47 | $143.74 | 477400 |
| 2023-07-03 | 139.02 | $145.13 | 307642 |
| 2023-06-30 | 138.37 | $143.55 | 406614 |
| 2023-06-29 | 137.83 | $142.44 | 498824 |
| 2023-06-28 | 137.34 | $141.14 | 672800 |
| 2023-06-27 | 136.94 | $140.61 | 1.1M |
| 2023-06-26 | 136.56 | $138.78 | 563500 |
| 2023-06-23 | 136.32 | $136.39 | 652737 |
| 2023-06-22 | 136.32 | $137.61 | 640900 |
| 2023-06-21 | 136.18 | $141.10 | 783023 |
| 2023-06-20 | 135.66 | $142.62 | 1.1M |
| 2023-06-16 | 134.93 | $143.06 | 1.2M |
| 2023-06-15 | 134.08 | $143.34 | 997133 |
| 2023-06-14 | 133.10 | $144.66 | 1.6M |
| 2023-06-13 | 131.88 | $142.92 | 545700 |
| 2023-06-12 | 130.72 | $141.77 | 724200 |
| 2023-06-09 | 129.56 | $138.11 | 744508 |
| 2023-06-08 | 128.66 | $134.78 | 431305 |
| 2023-06-07 | 128.01 | $136.75 | 567418 |
| 2023-06-06 | 127.09 | $133.01 | 537100 |
| 2023-06-05 | 126.47 | $129.27 | 706544 |
| 2023-06-02 | 126.18 | $131.06 | 557108 |
| 2023-06-01 | 125.66 | $125.69 | 615343 |
| 2023-05-31 | 125.66 | $122.66 | 1.1M |
| 2023-05-30 | 125.98 | $127.74 | 818800 |
| 2023-05-26 | 125.79 | $127.61 | 669235 |
| 2023-05-25 | 125.60 | $124.36 | 675200 |
| 2023-05-24 | 125.73 | $124.11 | 910726 |
| 2023-05-23 | 125.90 | $125.63 | 564613 |
| 2023-05-22 | 125.93 | $126.13 | 517229 |
| 2023-05-19 | 125.91 | $125.06 | 699423 |
| 2023-05-18 | 126.00 | $124.30 | 322100 |
| 2023-05-17 | 126.17 | $122.90 | 401400 |
| 2023-05-16 | 126.52 | $120.53 | 610700 |
| 2023-05-15 | 127.15 | $122.73 | 434100 |
| 2023-05-12 | 127.62 | $123.24 | 463800 |
| 2023-05-11 | 128.08 | $125.57 | 508800 |
| 2023-05-10 | 128.34 | $124.27 | 340748 |
| 2023-05-09 | 128.77 | $125.12 | 488618 |
| 2023-05-08 | 129.15 | $127.42 | 920303 |
| 2023-05-05 | 129.33 | $123.60 | 563800 |
| 2023-05-04 | 129.94 | $118.93 | 863246 |
| 2023-05-03 | 131.10 | $121.95 | 706500 |
| 2023-05-02 | 132.06 | $124.75 | 707713 |
| 2023-05-01 | 132.83 | $126.90 | 565900 |
| 2023-04-28 | 133.45 | $127.66 | 814700 |
| 2023-04-27 | 134.06 | $128.18 | 1.1M |
| 2023-04-26 | 134.68 | $130.97 | 808602 |
| 2023-04-25 | 135.07 | $131.56 | 426100 |
| 2023-04-24 | 135.44 | $133.86 | 416500 |
| 2023-04-21 | 135.61 | $132.49 | 614115 |
| 2023-04-20 | 135.94 | $135.61 | 524700 |
| 2023-04-19 | 135.97 | $135.89 | 437400 |
| 2023-04-18 | 135.98 | $136.75 | 367145 |
| 2023-04-17 | 135.90 | $134.60 | 469900 |
| 2023-04-14 | 136.04 | $135.32 | 452230 |
| 2023-04-13 | 136.11 | $135.25 | 384629 |
| 2023-04-12 | 136.20 | $134.46 | 325600 |
| 2023-04-11 | 136.39 | $135.27 | 405825 |
| 2023-04-10 | 136.50 | $134.22 | 275835 |
| 2023-04-06 | 136.74 | $131.70 | 591900 |
| 2023-04-05 | 137.28 | $133.43 | 369008 |
| 2023-04-04 | 137.68 | $136.00 | 523000 |
| 2023-04-03 | 137.86 | $138.03 | 367000 |
| 2023-03-31 | 137.84 | $139.49 | 632145 |
| 2023-03-30 | 137.66 | $138.16 | 444800 |
| 2023-03-29 | 137.61 | $137.05 | 811400 |
| 2023-03-28 | 137.67 | $136.64 | 557500 |
| 2023-03-27 | 137.78 | $136.95 | 439000 |
| 2023-03-24 | 137.87 | $137.97 | 362820 |
| 2023-03-23 | 137.86 | $136.58 | 260839 |
| 2023-03-22 | 137.99 | $136.34 | 441684 |
| 2023-03-21 | 138.16 | $139.29 | 385635 |
| 2023-03-20 | 138.05 | $135.52 | 780400 |
| 2023-03-17 | 138.31 | $134.30 | 995900 |
| 2023-03-16 | 138.73 | $138.05 | 686900 |
| 2023-03-15 | 138.81 | $134.28 | 1.4M |
| 2023-03-14 | 139.28 | $140.36 | 1.8M |
| 2023-03-13 | 139.17 | $131.92 | 666400 |
| 2023-03-10 | 139.93 | $135.06 | 698217 |
| 2023-03-09 | 140.45 | $137.58 | 573029 |
| 2023-03-08 | 140.75 | $140.14 | 481700 |
| 2023-03-07 | 140.81 | $140.40 | 369600 |
| 2023-03-06 | 140.85 | $141.11 | 574141 |
| 2023-03-03 | 140.83 | $142.65 | 497200 |
| 2023-03-02 | 140.64 | $140.24 | 383501 |
| 2023-03-01 | 140.68 | $141.36 | 344818 |
| 2023-02-28 | 140.61 | $139.65 | 868407 |
| 2023-02-27 | 140.71 | $141.14 | 446747 |
| 2023-02-24 | 140.66 | $140.10 | 568700 |
| 2023-02-23 | 140.72 | $140.88 | 854400 |
| 2023-02-22 | 140.70 | $143.46 | 480400 |
| 2023-02-21 | 140.41 | $141.96 | 651938 |
| 2023-02-17 | 140.25 | $143.74 | 579300 |
| 2023-02-16 | 139.88 | $142.98 | 681300 |
| 2023-02-15 | 139.56 | $143.74 | 521431 |
| 2023-02-14 | 139.12 | $142.09 | 664900 |
| 2023-02-13 | 138.80 | $140.42 | 611921 |
| 2023-02-10 | 138.63 | $137.26 | 651133 |
| 2023-02-09 | 138.78 | $138.12 | 481623 |
| 2023-02-08 | 138.85 | $140.04 | 494400 |
| 2023-02-07 | 138.72 | $141.48 | 576200 |
| 2023-02-06 | 138.43 | $140.45 | 648827 |
| 2023-02-03 | 138.22 | $141.12 | 1.1M |
| 2023-02-02 | 137.91 | $144.87 | 1.5M |
| 2023-02-01 | 137.18 | $149.46 | 735603 |
| 2023-01-31 | 135.89 | $145.78 | 686900 |
| 2023-01-30 | 134.85 | $138.90 | 678400 |
| 2023-01-27 | 134.42 | $140.50 | 811738 |
| 2023-01-26 | 133.78 | $136.25 | 468300 |
| 2023-01-25 | 133.52 | $134.72 | 712400 |
| 2023-01-24 | 133.39 | $134.94 | 539500 |
| 2023-01-23 | 133.23 | $138.61 | 394146 |
| 2023-01-20 | 132.66 | $136.41 | 411301 |
| 2023-01-19 | 132.27 | $134.29 | 466432 |
| 2023-01-18 | 132.06 | $136.14 | 403700 |
| 2023-01-17 | 131.63 | $136.83 | 480000 |
| 2023-01-13 | 131.08 | $137.78 | 392300 |
| 2023-01-12 | 130.37 | $137.30 | 381210 |
| 2023-01-11 | 129.65 | $136.01 | 305400 |
| 2023-01-10 | 128.98 | $134.93 | 498725 |
| 2023-01-09 | 128.35 | $131.22 | 336611 |
| 2023-01-06 | 128.05 | $131.00 | 285148 |
| 2023-01-05 | 127.74 | $128.29 | 438200 |
| 2023-01-04 | 127.68 | $129.45 | 351000 |
| 2023-01-03 | 127.49 | $125.87 | 459818 |
| 2022-12-30 | 127.66 | $124.02 | 241025 |
| 2022-12-29 | 128.05 | $125.12 | 304744 |
| 2022-12-28 | 128.35 | $120.98 | 461814 |
| 2022-12-27 | 129.13 | $123.26 | 352200 |
| 2022-12-23 | 129.75 | $121.92 | 332549 |
| 2022-12-22 | 130.57 | $121.36 | 426420 |
| 2022-12-21 | 131.54 | $125.55 | 517700 |
| 2022-12-20 | 132.17 | $124.27 | 438020 |
| 2022-12-19 | 133.00 | $123.43 | 573700 |
| 2022-12-16 | 134.01 | $124.70 | 1.0M |
| 2022-12-15 | 134.99 | $127.80 | 432436 |
| 2022-12-14 | 135.75 | $129.62 | 442000 |
| 2022-12-13 | 136.39 | $132.19 | 448128 |
| 2022-12-12 | 136.83 | $132.48 | 373144 |
| 2022-12-09 | 137.29 | $130.39 | 543600 |
| 2022-12-08 | 138.02 | $130.84 | 574400 |
| 2022-12-07 | 138.78 | $131.05 | 358020 |
| 2022-12-06 | 139.59 | $135.01 | 570934 |
| 2022-12-05 | 140.07 | $134.90 | 460100 |
| 2022-12-02 | 140.61 | $138.55 | 515200 |
| 2022-12-01 | 140.83 | $140.79 | 1.1M |
| 2022-11-30 | 140.84 | $144.24 | 805138 |
| 2022-11-29 | 140.48 | $140.15 | 524400 |
| 2022-11-28 | 140.51 | $140.05 | 411600 |
| 2022-11-25 | 140.56 | $143.80 | 157800 |
| 2022-11-23 | 140.22 | $143.47 | 325500 |
| 2022-11-22 | 139.88 | $144.76 | 344600 |
| 2022-11-21 | 139.36 | $143.48 | 404200 |
| 2022-11-18 | 138.93 | $145.64 | 395816 |
| 2022-11-17 | 138.23 | $142.80 | 435200 |
| 2022-11-16 | 137.74 | $141.39 | 515310 |
| 2022-11-15 | 137.36 | $148.26 | 481000 |
| 2022-11-14 | 136.21 | $146.57 | 416200 |
| 2022-11-11 | 135.12 | $150.07 | 529300 |
| 2022-11-10 | 133.55 | $143.97 | 464531 |
| 2022-11-09 | 132.45 | $135.84 | 475800 |
| 2022-11-08 | 132.10 | $135.40 | 421100 |
| 2022-11-07 | 131.75 | $135.26 | 558340 |
| 2022-11-04 | 131.38 | $136.52 | 536900 |
| 2022-11-03 | 130.84 | $128.58 | 534200 |
| 2022-11-02 | 131.07 | $128.81 | 913520 |
| 2022-11-01 | 131.31 | $133.56 | 1.2M |
| 2022-10-31 | 131.08 | $138.71 | 754434 |
| 2022-10-28 | 130.27 | $138.52 | 302531 |
| 2022-10-27 | 129.40 | $135.84 | 451147 |
| 2022-10-26 | 128.73 | $135.05 | 353033 |
| 2022-10-25 | 128.06 | $136.19 | 532900 |
| 2022-10-24 | 127.21 | $132.03 | 694800 |
| 2022-10-21 | 126.70 | $129.07 | 471716 |
| 2022-10-20 | 126.45 | $123.58 | 574400 |
| 2022-10-19 | 126.75 | $126.82 | 396241 |
| 2022-10-18 | 126.74 | $128.16 | 480300 |
| 2022-10-17 | 126.59 | $127.61 | 736400 |
| 2022-10-14 | 126.49 | $122.00 | 572808 |
| 2022-10-13 | 126.96 | $122.50 | 1.0M |
| 2022-10-12 | 127.43 | $120.63 | 429600 |
| 2022-10-11 | 128.14 | $122.04 | 682026 |
| 2022-10-10 | 128.79 | $122.38 | 417600 |
| 2022-10-07 | 129.46 | $124.67 | 420237 |
| 2022-10-06 | 129.96 | $129.34 | 587842 |
| 2022-10-05 | 130.03 | $128.15 | 451200 |
| 2022-10-04 | 130.23 | $129.88 | 1.3M |
| 2022-10-03 | 130.26 | $123.13 | 635215 |
| 2022-09-30 | 131.02 | $119.69 | 566943 |
| 2022-09-29 | 132.21 | $122.15 | 1.2M |
| 2022-09-28 | 133.27 | $128.00 | 549500 |
| 2022-09-27 | 133.82 | $126.05 | 1.7M |
| 2022-09-26 | 134.64 | $124.35 | 727400 |
| 2022-09-23 | 135.72 | $123.26 | 584422 |
| 2022-09-22 | 137.03 | $127.36 | 566304 |
| 2022-09-21 | 138.05 | $127.69 | 603208 |
| 2022-09-20 | 139.14 | $133.25 | 596300 |
| 2022-09-19 | 139.76 | $138.80 | 425900 |
| 2022-09-16 | 139.86 | $136.33 | 837803 |
| 2022-09-15 | 140.24 | $137.94 | 633809 |
| 2022-09-14 | 140.48 | $137.86 | 727500 |
| 2022-09-13 | 140.75 | $139.44 | 610937 |
| 2022-09-12 | 140.89 | $144.52 | 547822 |
| 2022-09-09 | 140.51 | $140.69 | 385100 |
| 2022-09-08 | 140.49 | $137.48 | 362312 |
| 2022-09-07 | 140.81 | $138.40 | 361900 |
| 2022-09-06 | 141.06 | $133.63 | 352302 |
| 2022-09-02 | 141.84 | $136.56 | 472304 |
| 2022-09-01 | 142.40 | $138.77 | 557600 |
| 2022-08-31 | 142.78 | $138.64 | 948101 |
| 2022-08-30 | 143.21 | $140.15 | 332546 |
| 2022-08-29 | 143.54 | $140.36 | 294500 |
| 2022-08-26 | 143.87 | $139.22 | 398000 |
| 2022-08-25 | 144.36 | $145.07 | 349200 |
| 2022-08-24 | 144.29 | $139.78 | 318047 |
| 2022-08-23 | 144.76 | $138.07 | 456835 |
| 2022-08-22 | 145.46 | $136.26 | 724700 |
| 2022-08-19 | 146.43 | $145.17 | 334000 |
| 2022-08-18 | 146.57 | $148.65 | 312413 |
| 2022-08-17 | 146.35 | $146.19 | 490233 |
| 2022-08-16 | 146.36 | $151.10 | 466600 |
| 2022-08-15 | 145.87 | $151.18 | 279100 |
| 2022-08-12 | 145.31 | $152.91 | 384714 |
| 2022-08-11 | 144.51 | $151.26 | 455801 |
| 2022-08-10 | 143.79 | $147.58 | 795333 |
| 2022-08-09 | 143.40 | $143.01 | 545400 |
| 2022-08-08 | 143.44 | $147.51 | 1.1M |
| 2022-08-05 | 143.01 | $143.00 | 915808 |
| 2022-08-04 | 143.01 | $148.00 | 1.0M |
| 2022-08-03 | 142.48 | $156.23 | 491720 |
| 2022-08-02 | 141.04 | $155.21 | 874700 |
| 2022-08-01 | 139.54 | $151.36 | 597835 |
| 2022-07-29 | 138.30 | $151.14 | 554930 |
| 2022-07-28 | 136.95 | $150.02 | 468200 |
| 2022-07-27 | 135.57 | $144.93 | 538600 |
| 2022-07-26 | 134.59 | $140.90 | 284902 |
| 2022-07-25 | 133.92 | $142.82 | 354200 |
| 2022-07-22 | 132.99 | $141.17 | 518328 |
| 2022-07-21 | 132.13 | $142.92 | 833300 |
| 2022-07-20 | 130.99 | $139.99 | 390407 |
| 2022-07-19 | 130.04 | $138.67 | 772600 |
| 2022-07-18 | 129.13 | $129.56 | 334200 |
| 2022-07-15 | 129.09 | $129.26 | 744613 |
| 2022-07-14 | 129.07 | $125.41 | 946500 |
| 2022-07-13 | 129.46 | $128.58 | 789600 |
| 2022-07-12 | 129.55 | $130.79 | 678000 |
| 2022-07-11 | 129.42 | $125.42 | 841400 |
| 2022-07-08 | 129.84 | $128.20 | 612300 |
| 2022-07-07 | 130.01 | $130.55 | 566300 |
| 2022-07-06 | 129.96 | $124.48 | 791440 |
| 2022-07-05 | 130.53 | $126.66 | 672900 |
| 2022-07-01 | 130.94 | $126.74 | 504300 |
| 2022-06-30 | 131.38 | $125.89 | 685700 |
| 2022-06-29 | 131.96 | $130.46 | 448716 |
| 2022-06-28 | 132.12 | $134.75 | 547207 |
| 2022-06-27 | 131.84 | $133.99 | 442700 |
| 2022-06-24 | 131.61 | $134.21 | 560620 |
| 2022-06-23 | 131.34 | $128.88 | 535625 |
| 2022-06-22 | 131.60 | $130.40 | 449524 |
| 2022-06-21 | 131.73 | $128.45 | 404825 |
| 2022-06-17 | 132.07 | $122.00 | 940502 |
| 2022-06-16 | 133.13 | $120.14 | 540249 |
| 2022-06-15 | 134.50 | $131.97 | 747800 |
| 2022-06-14 | 134.77 | $126.34 | 382400 |
| 2022-06-13 | 135.65 | $127.11 | 485900 |
| 2022-06-10 | 136.55 | $133.66 | 403200 |
| 2022-06-09 | 136.86 | $140.87 | 547409 |
| 2022-06-08 | 136.43 | $143.20 | 656491 |
| 2022-06-07 | 135.72 | $142.25 | 511500 |
| 2022-06-06 | 135.03 | $140.81 | 364543 |
| 2022-06-03 | 134.43 | $138.28 | 399200 |
| 2022-06-02 | 134.02 | $141.38 | 358417 |
| 2022-06-01 | 133.25 | $139.39 | 589445 |
| 2022-05-31 | 132.60 | $140.96 | 1.5M |
| 2022-05-27 | 131.72 | $136.56 | 356836 |
| 2022-05-26 | 131.21 | $134.84 | 589049 |
| 2022-05-25 | 130.83 | $129.66 | 556600 |
| 2022-05-24 | 130.95 | $127.92 | 475434 |
| 2022-05-23 | 131.27 | $132.63 | 374108 |
| 2022-05-20 | 131.13 | $132.76 | 539100 |
| 2022-05-19 | 130.95 | $133.42 | 497400 |
| 2022-05-18 | 130.69 | $130.03 | 391108 |
| 2022-05-17 | 130.76 | $134.66 | 361822 |
| 2022-05-16 | 130.35 | $128.05 | 525300 |
| 2022-05-13 | 130.60 | $132.64 | 493611 |
| 2022-05-12 | 130.38 | $126.18 | 725000 |
| 2022-05-11 | 130.82 | $124.33 | 522500 |
| 2022-05-10 | 131.51 | $128.92 | 535000 |
| 2022-05-09 | 131.78 | $128.00 | 506536 |
| 2022-05-06 | 132.18 | $130.98 | 564739 |
| 2022-05-05 | 132.30 | $130.80 | 498851 |
| 2022-05-04 | 132.46 | $137.34 | 442800 |
| 2022-05-03 | 131.95 | $134.40 | 930347 |
| 2022-05-02 | 131.69 | $129.84 | 617344 |
| 2022-04-29 | 131.88 | $127.94 | 480200 |
| 2022-04-28 | 132.30 | $130.33 | 391078 |
| 2022-04-27 | 132.51 | $126.10 | 404744 |
| 2022-04-26 | 133.18 | $124.95 | 422223 |
| 2022-04-25 | 134.05 | $129.48 | 399722 |
| 2022-04-22 | 134.53 | $129.72 | 360700 |
| 2022-04-21 | 135.04 | $134.08 | 366300 |
| 2022-04-20 | 135.14 | $134.05 | 403945 |
| 2022-04-19 | 135.25 | $132.18 | 473110 |
| 2022-04-18 | 135.57 | $129.10 | 364739 |
| 2022-04-14 | 136.25 | $128.12 | 545400 |
| 2022-04-13 | 137.11 | $128.36 | 494100 |
| 2022-04-12 | 138.03 | $129.98 | 802500 |
| 2022-04-11 | 138.88 | $129.99 | 775523 |
| 2022-04-08 | 139.82 | $127.73 | 440742 |
| 2022-04-07 | 141.09 | $126.01 | 929302 |
| 2022-04-06 | 142.67 | $130.85 | 572800 |
| 2022-04-05 | 143.92 | $133.43 | 662000 |
| 2022-04-04 | 145.02 | $142.54 | 264732 |
| 2022-04-01 | 145.29 | $142.40 | 527600 |
| 2022-03-31 | 145.59 | $142.59 | 403600 |
| 2022-03-30 | 145.90 | $145.63 | 425925 |
| 2022-03-29 | 145.93 | $149.84 | 611000 |
| 2022-03-28 | 145.52 | $142.85 | 488700 |
| 2022-03-25 | 145.80 | $143.35 | 688300 |
| 2022-03-24 | 146.06 | $142.76 | 339841 |
| 2022-03-23 | 146.41 | $139.74 | 591800 |
| 2022-03-22 | 147.11 | $141.77 | 575735 |
| 2022-03-21 | 147.67 | $143.06 | 434900 |
| 2022-03-18 | 148.16 | $144.30 | 1.3M |
| 2022-03-17 | 148.57 | $146.77 | 454300 |
| 2022-03-16 | 148.75 | $147.90 | 631700 |
| 2022-03-15 | 148.84 | $138.12 | 573000 |
| 2022-03-14 | 149.97 | $136.48 | 727307 |
| 2022-03-11 | 151.39 | $135.80 | 365100 |
| 2022-03-10 | 153.04 | $138.17 | 584300 |
| 2022-03-09 | 154.60 | $141.25 | 904830 |
| 2022-03-08 | 156.01 | $133.37 | 768000 |
| 2022-03-07 | 158.39 | $129.13 | 1.1M |
| 2022-03-04 | 161.47 | $143.16 | 870000 |
| 2022-03-03 | 163.39 | $151.03 | 758039 |
| 2022-03-02 | 164.70 | $152.77 | 543300 |
| 2022-03-01 | 165.95 | $143.99 | 1.1M |
| 2022-02-28 | 168.26 | $157.34 | 882619 |
| 2022-02-25 | 169.41 | $166.88 | 330416 |
| 2022-02-24 | 169.68 | $162.40 | 482933 |
| 2022-02-23 | 170.45 | $163.82 | 410300 |
| 2022-02-22 | 171.14 | $164.34 | 450742 |
| 2022-02-18 | 171.86 | $171.77 | 376200 |
| 2022-02-17 | 171.87 | $172.40 | 435641 |
| 2022-02-16 | 171.81 | $175.56 | 332325 |
| 2022-02-15 | 171.42 | $175.17 | 549442 |
| 2022-02-14 | 171.02 | $167.24 | 989024 |
| 2022-02-11 | 171.42 | $160.39 | 908400 |
| 2022-02-10 | 172.58 | $166.52 | 496207 |
| 2022-02-09 | 173.22 | $172.58 | 810000 |
| 2022-02-08 | 173.29 | $171.59 | 1.0M |
| 2022-02-07 | 173.47 | $170.51 | 1.2M |
| 2022-02-04 | 173.78 | $167.63 | 530300 |
| 2022-02-03 | 174.43 | $166.52 | 338800 |
| 2022-02-02 | 175.26 | $171.98 | 464336 |
| 2022-02-01 | 175.61 | $170.72 | 513815 |
| 2022-01-31 | 176.12 | $167.32 | 451200 |
| 2022-01-28 | 177.05 | $163.75 | 362303 |
| 2022-01-27 | 178.45 | $167.30 | 632800 |
| 2022-01-26 | 179.62 | $171.25 | 379634 |
| 2022-01-25 | 180.50 | $171.00 | 606343 |
| 2022-01-24 | 181.50 | $173.67 | 465913 |
| 2022-01-21 | 182.32 | $170.58 | 428712 |
| 2022-01-20 | 183.56 | $171.34 | 465732 |
| 2022-01-19 | 184.85 | $178.84 | 446700 |
| 2022-01-18 | 185.48 | $187.78 | 399500 |
| 2022-01-14 | 185.24 | $191.05 | 300300 |
| 2022-01-13 | 184.62 | $190.71 | 458700 |
| 2022-01-12 | 183.98 | $185.53 | 652900 |
| 2022-01-11 | 183.82 | $187.01 | 653700 |
| 2022-01-10 | 183.48 | $186.15 | 529200 |
| 2022-01-07 | 183.20 | $187.20 | 577200 |
| 2022-01-06 | 182.78 | $190.69 | 445447 |
| 2022-01-05 | 181.95 | $188.47 | 511000 |
| 2022-01-04 | 181.26 | $192.81 | 404000 |
| 2022-01-03 | 180.05 | $185.23 | 234600 |
| 2021-12-31 | 179.50 | $182.95 | 191124 |
| 2021-12-30 | 179.14 | $181.68 | 252146 |
| 2021-12-29 | 178.87 | $182.00 | 310231 |
| 2021-12-28 | 178.55 | $182.72 | 373100 |
| 2021-12-27 | 178.11 | $184.37 | 403817 |
| 2021-12-23 | 177.45 | $180.02 | 398200 |
| 2021-12-22 | 177.18 | $174.23 | 348617 |
| 2021-12-21 | 177.49 | $170.73 | 366800 |
| 2021-12-20 | 178.20 | $167.77 | 519200 |
| 2021-12-17 | 179.29 | $174.40 | 1.1M |
| 2021-12-16 | 179.81 | $177.59 | 464600 |
| 2021-12-15 | 180.04 | $182.34 | 539500 |
| 2021-12-14 | 179.80 | $182.46 | 859547 |
| 2021-12-13 | 179.52 | $183.79 | 761334 |
| 2021-12-10 | 179.07 | $187.63 | 581441 |
| 2021-12-09 | 178.17 | $183.87 | 953036 |
| 2021-12-08 | 177.57 | $187.99 | 823714 |
| 2021-12-07 | 176.48 | $184.00 | 740628 |
| 2021-12-06 | 175.68 | $178.89 | 732512 |
| 2021-12-03 | 175.35 | $174.75 | 474607 |
| 2021-12-02 | 175.41 | $175.81 | 516300 |
| 2021-12-01 | 175.37 | $169.70 | 913616 |
| 2021-11-30 | 175.96 | $167.79 | 1.0M |
| 2021-11-29 | 176.82 | $169.00 | 455649 |
| 2021-11-26 | 177.65 | $171.24 | 298439 |
| 2021-11-24 | 178.32 | $179.22 | 285300 |
| 2021-11-23 | 178.23 | $181.04 | 389912 |
| 2021-11-22 | 177.93 | $178.69 | 376700 |
| 2021-11-19 | 177.85 | $177.45 | 486700 |
| 2021-11-18 | 177.89 | $182.12 | 371700 |
| 2021-11-17 | 177.45 | $180.98 | 870700 |
| 2021-11-16 | 177.07 | $186.95 | 819700 |
| 2021-11-15 | 176.04 | $186.95 | 499200 |
| 2021-11-12 | 174.89 | $183.52 | 589100 |
| 2021-11-11 | 173.98 | $177.81 | 549018 |
| 2021-11-10 | 173.57 | $177.52 | 578448 |
| 2021-11-09 | 173.16 | $180.16 | 519702 |
| 2021-11-08 | 172.42 | $178.55 | 293400 |
| 2021-11-05 | 171.78 | $178.25 | 281500 |
| 2021-11-04 | 171.10 | $177.43 | 397823 |
| 2021-11-03 | 170.43 | $179.50 | 588700 |
| 2021-11-02 | 169.47 | $173.65 | 710600 |
| 2021-11-01 | 169.03 | $176.26 | 535800 |
| 2021-10-29 | 168.27 | $171.85 | 407500 |
| 2021-10-28 | 167.90 | $169.69 | 300006 |
| 2021-10-27 | 167.71 | $166.90 | 475899 |
| 2021-10-26 | 167.79 | $163.75 | 602600 |
| 2021-10-25 | 168.22 | $168.85 | 400900 |
| 2021-10-22 | 168.15 | $169.69 | 314533 |
| 2021-10-21 | 167.99 | $173.79 | 308700 |
| 2021-10-20 | 167.38 | $175.18 | 417226 |
| 2021-10-19 | 166.56 | $172.64 | 331844 |
| 2021-10-18 | 165.92 | $174.79 | 375507 |
| 2021-10-15 | 164.99 | $179.07 | 425703 |
| 2021-10-14 | 163.50 | $176.05 | 281817 |
| 2021-10-13 | 162.18 | $171.54 | 352809 |
| 2021-10-12 | 161.20 | $172.51 | 448543 |
| 2021-10-11 | 160.01 | $167.76 | 440195 |
| 2021-10-08 | 159.19 | $168.25 | 331400 |
| 2021-10-07 | 158.24 | $164.90 | 489024 |
| 2021-10-06 | 157.54 | $157.13 | 555300 |
| 2021-10-05 | 157.58 | $160.79 | 592300 |
| 2021-10-04 | 157.24 | $159.68 | 436038 |
| 2021-10-01 | 156.98 | $159.14 | 351134 |
| 2021-09-30 | 156.76 | $156.48 | 464300 |
| 2021-09-29 | 156.79 | $158.50 | 261300 |
| 2021-09-28 | 156.60 | $159.86 | 383101 |
| 2021-09-27 | 156.26 | $160.11 | 489500 |
| 2021-09-24 | 155.86 | $155.55 | 345703 |
| 2021-09-23 | 155.89 | $154.79 | 361905 |
| 2021-09-22 | 156.01 | $149.84 | 270229 |
| 2021-09-21 | 156.65 | $146.17 | 368100 |
| 2021-09-20 | 157.76 | $147.19 | 542007 |
| 2021-09-17 | 158.87 | $153.05 | 1.4M |
| 2021-09-16 | 159.48 | $155.00 | 851705 |
| 2021-09-15 | 159.95 | $160.61 | 961100 |
| 2021-09-14 | 159.89 | $157.49 | 550400 |
| 2021-09-13 | 160.14 | $157.22 | 555100 |
| 2021-09-10 | 160.44 | $154.79 | 432901 |
| 2021-09-09 | 161.04 | $156.68 | 589300 |
| 2021-09-08 | 161.50 | $157.10 | 502116 |
| 2021-09-07 | 161.96 | $157.56 | 345200 |
| 2021-09-03 | 162.43 | $159.37 | 290135 |
| 2021-09-02 | 162.75 | $159.81 | 379432 |
| 2021-09-01 | 163.06 | $158.29 | 265827 |
| 2021-08-31 | 163.56 | $159.94 | 638801 |
| 2021-08-30 | 163.94 | $160.86 | 322700 |
| 2021-08-27 | 164.26 | $164.50 | 359627 |
| 2021-08-26 | 164.24 | $160.25 | 486448 |
| 2021-08-25 | 164.66 | $162.20 | 267700 |
| 2021-08-24 | 164.92 | $161.62 | 341144 |
| 2021-08-23 | 165.26 | $158.60 | 339600 |
| 2021-08-20 | 165.96 | $155.60 | 483500 |
| 2021-08-19 | 167.05 | $154.68 | 465500 |
| 2021-08-18 | 168.36 | $161.72 | 211100 |
| 2021-08-17 | 169.06 | $163.12 | 370100 |
| 2021-08-16 | 169.68 | $169.77 | 327900 |
| 2021-08-13 | 169.67 | $170.18 | 327200 |
| 2021-08-12 | 169.62 | $168.50 | 259773 |
| 2021-08-11 | 169.74 | $169.54 | 238838 |
| 2021-08-10 | 169.76 | $167.62 | 304000 |
| 2021-08-09 | 169.98 | $164.92 | 343700 |
| 2021-08-06 | 170.51 | $169.52 | 432514 |
| 2021-08-05 | 170.62 | $169.40 | 354448 |
| 2021-08-04 | 170.75 | $166.79 | 434317 |
| 2021-08-03 | 171.16 | $173.60 | 339530 |
| 2021-08-02 | 170.91 | $172.44 | 388101 |
| 2021-07-30 | 170.74 | $174.98 | 372300 |
| 2021-07-29 | 170.30 | $176.57 | 308020 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
139.99
2026-07-27
Close Price
$145.00
Vol: 441522
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
80.18
Average
128.89
Maximum
186.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 139.99 | $145.00 | 441522 |
| 2026-07-24 | 139.24 | $143.60 | 248138 |
| 2026-07-23 | 138.59 | $142.43 | 517310 |
| 2026-07-22 | 138.03 | $143.69 | 399200 |
| 2026-07-21 | 137.31 | $142.82 | 436100 |
| 2026-07-20 | 136.67 | $140.16 | 392200 |
| 2026-07-17 | 136.27 | $141.72 | 527228 |
| 2026-07-16 | 135.71 | $143.66 | 664109 |
| 2026-07-15 | 134.96 | $140.39 | 554700 |
| 2026-07-14 | 134.53 | $135.91 | 376200 |
| 2026-07-13 | 134.58 | $135.30 | 371924 |
| 2026-07-10 | 134.73 | $136.14 | 358300 |
| 2026-07-09 | 134.82 | $134.76 | 488300 |
| 2026-07-08 | 135.08 | $130.67 | 452046 |
| 2026-07-07 | 135.79 | $131.35 | 480428 |
| 2026-07-06 | 136.49 | $133.69 | 340946 |
| 2026-07-02 | 137.02 | $130.85 | 512440 |
| 2026-07-01 | 137.88 | $130.39 | 390700 |
| 2026-06-30 | 138.87 | $134.06 | 504912 |
| 2026-06-29 | 139.55 | $133.79 | 592700 |
| 2026-06-26 | 140.31 | $136.84 | 1.2M |
| 2026-06-25 | 140.82 | $138.22 | 443939 |
| 2026-06-24 | 141.23 | $135.58 | 727323 |
| 2026-06-23 | 141.94 | $136.68 | 756741 |
| 2026-06-22 | 142.55 | $140.71 | 1.0M |
| 2026-06-18 | 142.77 | $139.75 | 951900 |
| 2026-06-17 | 143.06 | $137.92 | 768207 |
| 2026-06-16 | 143.47 | $141.67 | 758100 |
| 2026-06-15 | 143.47 | $144.44 | 779301 |
| 2026-06-12 | 143.15 | $145.16 | 654900 |
| 2026-06-11 | 142.73 | $145.00 | 621932 |
| 2026-06-10 | 142.30 | $140.44 | 887938 |
| 2026-06-09 | 142.28 | $142.16 | 691200 |
| 2026-06-08 | 142.07 | $144.87 | 579400 |
| 2026-06-05 | 141.58 | $141.50 | 597614 |
| 2026-06-04 | 141.38 | $143.98 | 546400 |
| 2026-06-03 | 140.91 | $144.88 | 769600 |
| 2026-06-02 | 140.30 | $147.36 | 640042 |
| 2026-06-01 | 139.36 | $143.94 | 735100 |
| 2026-05-29 | 138.70 | $143.12 | 1.1M |
| 2026-05-28 | 138.04 | $146.93 | 584726 |
| 2026-05-27 | 136.90 | $145.74 | 938713 |
| 2026-05-26 | 135.78 | $143.42 | 509714 |
| 2026-05-22 | 134.79 | $139.80 | 398700 |
| 2026-05-21 | 134.09 | $138.43 | 521900 |
| 2026-05-20 | 133.48 | $133.31 | 463436 |
| 2026-05-19 | 133.33 | $128.78 | 661600 |
| 2026-05-18 | 133.62 | $130.36 | 751834 |
| 2026-05-15 | 133.74 | $132.72 | 757200 |
| 2026-05-14 | 133.61 | $139.06 | 584547 |
| 2026-05-13 | 132.78 | $137.61 | 435225 |
| 2026-05-12 | 132.00 | $136.28 | 471700 |
| 2026-05-11 | 131.27 | $137.38 | 395600 |
| 2026-05-08 | 130.38 | $139.69 | 569005 |
| 2026-05-07 | 129.19 | $135.29 | 648800 |
| 2026-05-06 | 128.37 | $137.57 | 593617 |
| 2026-05-05 | 127.28 | $131.65 | 678100 |
| 2026-05-04 | 126.68 | $129.83 | 815016 |
| 2026-05-01 | 126.21 | $132.41 | 1.1M |
| 2026-04-30 | 125.42 | $127.13 | 839547 |
| 2026-04-29 | 125.11 | $123.84 | 494034 |
| 2026-04-28 | 125.10 | $124.16 | 587332 |
| 2026-04-27 | 125.02 | $125.61 | 613627 |
| 2026-04-24 | 124.77 | $128.32 | 460400 |
| 2026-04-23 | 124.23 | $129.72 | 351100 |
| 2026-04-22 | 123.52 | $128.07 | 532100 |
| 2026-04-21 | 122.94 | $128.47 | 352213 |
| 2026-04-20 | 122.27 | $128.90 | 506600 |
| 2026-04-17 | 121.48 | $125.39 | 624500 |
| 2026-04-16 | 120.98 | $119.14 | 655930 |
| 2026-04-15 | 121.07 | $118.79 | 563838 |
| 2026-04-14 | 121.18 | $122.40 | 426500 |
| 2026-04-13 | 120.93 | $123.22 | 378823 |
| 2026-04-10 | 120.55 | $124.60 | 328415 |
| 2026-04-09 | 119.99 | $125.18 | 490936 |
| 2026-04-08 | 119.35 | $124.75 | 454137 |
| 2026-04-07 | 118.72 | $118.00 | 677000 |
| 2026-04-06 | 118.75 | $118.31 | 401900 |
| 2026-04-02 | 118.76 | $118.54 | 621513 |
| 2026-04-01 | 118.76 | $122.06 | 554048 |
| 2026-03-31 | 118.42 | $121.08 | 419000 |
| 2026-03-30 | 118.20 | $116.45 | 573947 |
| 2026-03-27 | 118.46 | $118.26 | 585211 |
| 2026-03-26 | 118.62 | $121.95 | 440676 |
| 2026-03-25 | 118.48 | $122.23 | 509502 |
| 2026-03-24 | 118.36 | $120.39 | 558700 |
| 2026-03-23 | 118.49 | $118.88 | 1.0M |
| 2026-03-20 | 118.83 | $113.48 | 2.0M |
| 2026-03-19 | 119.78 | $115.58 | 837600 |
| 2026-03-18 | 120.62 | $116.21 | 707826 |
| 2026-03-17 | 121.50 | $118.62 | 1.1M |
| 2026-03-16 | 122.23 | $116.15 | 745228 |
| 2026-03-13 | 123.31 | $114.16 | 531200 |
| 2026-03-12 | 124.68 | $115.65 | 505129 |
| 2026-03-11 | 126.02 | $117.94 | 396100 |
| 2026-03-10 | 127.24 | $119.27 | 505449 |
| 2026-03-09 | 128.42 | $120.28 | 502100 |
| 2026-03-06 | 129.61 | $120.18 | 423242 |
| 2026-03-05 | 130.89 | $121.97 | 399080 |
| 2026-03-04 | 132.04 | $122.76 | 433633 |
| 2026-03-03 | 133.11 | $123.61 | 565600 |
| 2026-03-02 | 134.07 | $127.54 | 474500 |
| 2026-02-27 | 134.60 | $131.25 | 444500 |
| 2026-02-26 | 134.73 | $133.02 | 429815 |
| 2026-02-25 | 134.62 | $133.61 | 239200 |
| 2026-02-24 | 134.40 | $134.12 | 292421 |
| 2026-02-23 | 134.06 | $132.86 | 378400 |
| 2026-02-20 | 133.78 | $134.75 | 417200 |
| 2026-02-19 | 133.26 | $134.01 | 640600 |
| 2026-02-18 | 132.75 | $136.90 | 389700 |
| 2026-02-17 | 131.89 | $136.70 | 429800 |
| 2026-02-13 | 130.97 | $137.87 | 526300 |
| 2026-02-12 | 129.87 | $136.73 | 548515 |
| 2026-02-11 | 128.83 | $138.88 | 668900 |
| 2026-02-10 | 127.52 | $138.59 | 704600 |
| 2026-02-09 | 126.16 | $139.25 | 698800 |
| 2026-02-06 | 124.68 | $140.95 | 763034 |
| 2026-02-05 | 122.95 | $136.05 | 845300 |
| 2026-02-04 | 121.63 | $132.45 | 1.3M |
| 2026-02-03 | 120.61 | $119.60 | 837172 |
| 2026-02-02 | 120.82 | $118.00 | 774314 |
| 2026-01-30 | 121.18 | $117.09 | 797501 |
| 2026-01-29 | 121.62 | $120.58 | 371000 |
| 2026-01-28 | 121.70 | $119.33 | 466827 |
| 2026-01-27 | 121.89 | $120.54 | 456337 |
| 2026-01-26 | 121.95 | $120.21 | 368722 |
| 2026-01-23 | 122.02 | $119.87 | 765661 |
| 2026-01-22 | 122.11 | $121.73 | 506544 |
| 2026-01-21 | 122.01 | $122.82 | 575234 |
| 2026-01-20 | 121.78 | $119.00 | 511800 |
| 2026-01-16 | 121.91 | $121.04 | 715121 |
| 2026-01-15 | 121.82 | $125.13 | 441012 |
| 2026-01-14 | 121.29 | $124.85 | 694947 |
| 2026-01-13 | 120.76 | $124.67 | 274848 |
| 2026-01-12 | 120.18 | $124.21 | 441249 |
| 2026-01-09 | 119.60 | $124.42 | 488800 |
| 2026-01-08 | 118.94 | $126.15 | 550400 |
| 2026-01-07 | 118.02 | $121.54 | 305032 |
| 2026-01-06 | 117.46 | $123.42 | 401500 |
| 2026-01-05 | 116.65 | $120.91 | 373800 |
| 2026-01-02 | 116.02 | $118.61 | 443000 |
| 2025-12-31 | 115.56 | $114.60 | 333200 |
| 2025-12-30 | 115.45 | $116.33 | 283400 |
| 2025-12-29 | 115.15 | $116.46 | 248440 |
| 2025-12-26 | 114.78 | $116.90 | 216300 |
| 2025-12-24 | 114.33 | $116.55 | 199100 |
| 2025-12-23 | 113.87 | $117.06 | 460400 |
| 2025-12-22 | 113.31 | $117.92 | 575841 |
| 2025-12-19 | 112.60 | $118.82 | 1.7M |
| 2025-12-18 | 111.71 | $117.22 | 739918 |
| 2025-12-17 | 110.91 | $116.54 | 699400 |
| 2025-12-16 | 110.10 | $115.51 | 806100 |
| 2025-12-15 | 109.33 | $116.07 | 979767 |
| 2025-12-12 | 108.45 | $113.64 | 614228 |
| 2025-12-11 | 107.78 | $113.46 | 968214 |
| 2025-12-10 | 107.11 | $111.49 | 853800 |
| 2025-12-09 | 106.61 | $106.53 | 581063 |
| 2025-12-08 | 106.59 | $105.43 | 783100 |
| 2025-12-05 | 106.71 | $107.78 | 473200 |
| 2025-12-04 | 106.60 | $108.94 | 891000 |
| 2025-12-03 | 106.38 | $109.29 | 807429 |
| 2025-12-02 | 106.11 | $107.86 | 1.1M |
| 2025-12-01 | 105.99 | $108.22 | 794914 |
| 2025-11-28 | 105.81 | $107.36 | 768300 |
| 2025-11-26 | 105.69 | $107.77 | 565900 |
| 2025-11-25 | 105.52 | $108.34 | 428407 |
| 2025-11-24 | 105.27 | $104.88 | 545871 |
| 2025-11-21 | 105.34 | $104.15 | 602700 |
| 2025-11-20 | 105.46 | $99.28 | 459602 |
| 2025-11-19 | 106.05 | $102.71 | 367829 |
| 2025-11-18 | 106.31 | $102.58 | 851114 |
| 2025-11-17 | 106.57 | $101.88 | 607834 |
| 2025-11-14 | 106.88 | $106.03 | 712836 |
| 2025-11-13 | 106.77 | $107.72 | 601400 |
| 2025-11-12 | 106.46 | $109.57 | 466403 |
| 2025-11-11 | 105.93 | $109.43 | 402000 |
| 2025-11-10 | 105.37 | $108.10 | 848936 |
| 2025-11-07 | 104.88 | $110.13 | 582028 |
| 2025-11-06 | 104.14 | $108.41 | 702000 |
| 2025-11-05 | 103.52 | $109.14 | 770900 |
| 2025-11-04 | 102.79 | $106.66 | 857100 |
| 2025-11-03 | 102.26 | $108.20 | 1.0M |
| 2025-10-31 | 101.56 | $104.65 | 1.1M |
| 2025-10-30 | 101.19 | $103.52 | 941100 |
| 2025-10-29 | 100.93 | $104.08 | 915000 |
| 2025-10-28 | 100.60 | $103.17 | 450700 |
| 2025-10-27 | 100.34 | $101.74 | 505100 |
| 2025-10-24 | 100.21 | $101.91 | 452625 |
| 2025-10-23 | 100.07 | $100.76 | 410300 |
| 2025-10-22 | 100.03 | $100.11 | 325200 |
| 2025-10-21 | 100.06 | $100.94 | 510200 |
| 2025-10-20 | 100.02 | $99.06 | 465616 |
| 2025-10-17 | 100.18 | $99.46 | 596500 |
| 2025-10-16 | 100.33 | $100.44 | 534800 |
| 2025-10-15 | 100.42 | $100.26 | 466500 |
| 2025-10-14 | 100.55 | $99.85 | 605300 |
| 2025-10-13 | 100.75 | $97.84 | 532002 |
| 2025-10-10 | 101.17 | $96.78 | 532501 |
| 2025-10-09 | 101.74 | $98.87 | 620700 |
| 2025-10-08 | 102.16 | $100.92 | 445200 |
| 2025-10-07 | 102.42 | $99.39 | 525918 |
| 2025-10-06 | 102.87 | $102.92 | 448300 |
| 2025-10-03 | 103.04 | $103.99 | 606866 |
| 2025-10-02 | 103.15 | $102.50 | 694000 |
| 2025-10-01 | 103.43 | $101.25 | 743000 |
| 2025-09-30 | 103.86 | $100.61 | 697612 |
| 2025-09-29 | 104.40 | $100.10 | 652431 |
| 2025-09-26 | 105.03 | $101.44 | 887400 |
| 2025-09-25 | 105.58 | $100.26 | 1.3M |
| 2025-09-24 | 106.29 | $101.68 | 843519 |
| 2025-09-23 | 106.90 | $103.09 | 817600 |
| 2025-09-22 | 107.40 | $103.07 | 619218 |
| 2025-09-19 | 107.93 | $105.34 | 1.5M |
| 2025-09-18 | 108.24 | $107.35 | 526502 |
| 2025-09-17 | 108.34 | $105.88 | 704222 |
| 2025-09-16 | 108.56 | $105.19 | 1.0M |
| 2025-09-15 | 108.83 | $105.31 | 590300 |
| 2025-09-12 | 109.08 | $105.63 | 838920 |
| 2025-09-11 | 109.29 | $109.18 | 1.1M |
| 2025-09-10 | 109.13 | $108.33 | 693200 |
| 2025-09-09 | 109.01 | $111.05 | 683838 |
| 2025-09-08 | 108.56 | $112.75 | 613200 |
| 2025-09-05 | 107.87 | $111.05 | 388100 |
| 2025-09-04 | 107.27 | $110.37 | 467027 |
| 2025-09-03 | 106.66 | $108.44 | 829600 |
| 2025-09-02 | 106.17 | $110.02 | 610700 |
| 2025-08-29 | 105.45 | $110.00 | 425000 |
| 2025-08-28 | 104.65 | $109.63 | 391035 |
| 2025-08-27 | 103.81 | $110.04 | 555300 |
| 2025-08-26 | 102.85 | $109.67 | 500900 |
| 2025-08-25 | 101.87 | $109.63 | 691900 |
| 2025-08-22 | 100.84 | $108.57 | 543900 |
| 2025-08-21 | 99.87 | $103.09 | 298308 |
| 2025-08-20 | 99.45 | $103.05 | 366923 |
| 2025-08-19 | 99.06 | $103.07 | 346200 |
| 2025-08-18 | 98.67 | $102.54 | 487600 |
| 2025-08-15 | 98.36 | $102.42 | 403300 |
| 2025-08-14 | 98.06 | $103.32 | 571743 |
| 2025-08-13 | 97.69 | $103.23 | 462500 |
| 2025-08-12 | 97.34 | $100.00 | 657806 |
| 2025-08-11 | 97.32 | $95.67 | 615300 |
| 2025-08-08 | 97.78 | $95.89 | 533143 |
| 2025-08-07 | 98.26 | $96.02 | 509400 |
| 2025-08-06 | 98.78 | $95.20 | 506743 |
| 2025-08-05 | 99.44 | $94.67 | 428300 |
| 2025-08-04 | 100.21 | $92.93 | 559905 |
| 2025-08-01 | 101.19 | $93.06 | 531049 |
| 2025-07-31 | 102.20 | $94.29 | 880000 |
| 2025-07-30 | 103.14 | $94.26 | 788100 |
| 2025-07-29 | 104.12 | $96.65 | 843800 |
| 2025-07-28 | 104.85 | $98.89 | 1.1M |
| 2025-07-25 | 105.36 | $99.39 | 1.7M |
| 2025-07-24 | 105.79 | $108.14 | 1.0M |
| 2025-07-23 | 105.31 | $108.79 | 687000 |
| 2025-07-22 | 104.69 | $105.81 | 800700 |
| 2025-07-21 | 104.29 | $105.51 | 809040 |
| 2025-07-18 | 103.85 | $104.00 | 493800 |
| 2025-07-17 | 103.49 | $105.86 | 571000 |
| 2025-07-16 | 102.88 | $106.51 | 468506 |
| 2025-07-15 | 102.14 | $105.25 | 419630 |
| 2025-07-14 | 101.45 | $107.18 | 388244 |
| 2025-07-11 | 100.52 | $106.57 | 510800 |
| 2025-07-10 | 99.58 | $107.67 | 594013 |
| 2025-07-09 | 98.48 | $107.35 | 592838 |
| 2025-07-08 | 97.32 | $106.00 | 1.3M |
| 2025-07-07 | 96.22 | $102.70 | 672700 |
| 2025-07-03 | 95.35 | $103.58 | 329021 |
| 2025-07-02 | 94.33 | $103.20 | 703034 |
| 2025-07-01 | 93.27 | $100.65 | 823000 |
| 2025-06-30 | 92.40 | $94.98 | 995029 |
| 2025-06-27 | 92.05 | $94.32 | 802833 |
| 2025-06-26 | 91.74 | $94.03 | 455618 |
| 2025-06-25 | 91.44 | $92.76 | 413600 |
| 2025-06-24 | 91.26 | $92.49 | 450746 |
| 2025-06-23 | 91.09 | $91.03 | 530127 |
| 2025-06-20 | 91.05 | $91.05 | 942118 |
| 2025-06-18 | 91.02 | $91.26 | 741289 |
| 2025-06-17 | 90.98 | $90.65 | 748100 |
| 2025-06-16 | 91.01 | $92.58 | 735104 |
| 2025-06-13 | 90.87 | $90.52 | 829600 |
| 2025-06-12 | 90.94 | $93.51 | 624500 |
| 2025-06-11 | 90.72 | $94.00 | 1.4M |
| 2025-06-10 | 90.48 | $95.23 | 909200 |
| 2025-06-09 | 90.11 | $90.40 | 811544 |
| 2025-06-06 | 90.20 | $88.47 | 641124 |
| 2025-06-05 | 90.48 | $87.30 | 728316 |
| 2025-06-04 | 90.86 | $88.23 | 634019 |
| 2025-06-03 | 91.14 | $89.38 | 620837 |
| 2025-06-02 | 91.31 | $87.47 | 761614 |
| 2025-05-30 | 91.66 | $90.42 | 839001 |
| 2025-05-29 | 91.71 | $91.21 | 676843 |
| 2025-05-28 | 91.65 | $89.96 | 705706 |
| 2025-05-27 | 91.70 | $92.10 | 648700 |
| 2025-05-23 | 91.51 | $89.16 | 694944 |
| 2025-05-22 | 91.57 | $90.54 | 729311 |
| 2025-05-21 | 91.48 | $91.14 | 548100 |
| 2025-05-20 | 91.29 | $93.94 | 379826 |
| 2025-05-19 | 90.78 | $94.10 | 481517 |
| 2025-05-16 | 90.17 | $94.72 | 463651 |
| 2025-05-15 | 89.43 | $93.76 | 392710 |
| 2025-05-14 | 88.70 | $94.45 | 505708 |
| 2025-05-13 | 87.83 | $95.54 | 506400 |
| 2025-05-12 | 86.78 | $94.84 | 708200 |
| 2025-05-09 | 85.71 | $90.59 | 463900 |
| 2025-05-08 | 84.98 | $88.93 | 529903 |
| 2025-05-07 | 84.38 | $85.78 | 654000 |
| 2025-05-06 | 84.02 | $86.18 | 868500 |
| 2025-05-05 | 83.59 | $88.37 | 1.1M |
| 2025-05-02 | 82.92 | $86.81 | 902200 |
| 2025-05-01 | 82.38 | $85.76 | 503514 |
| 2025-04-30 | 81.95 | $85.75 | 526500 |
| 2025-04-29 | 81.53 | $86.86 | 704200 |
| 2025-04-28 | 81.01 | $84.66 | 901142 |
| 2025-04-25 | 80.72 | $84.50 | 479681 |
| 2025-04-24 | 80.47 | $85.39 | 611033 |
| 2025-04-23 | 80.18 | $82.00 | 624400 |
| 2025-04-22 | 80.29 | $80.85 | 435963 |
| 2025-04-21 | 80.58 | $78.56 | 415200 |
| 2025-04-17 | 81.17 | $79.42 | 600153 |
| 2025-04-16 | 81.75 | $77.51 | 587743 |
| 2025-04-15 | 82.60 | $78.37 | 656741 |
| 2025-04-14 | 83.45 | $78.60 | 831731 |
| 2025-04-11 | 84.36 | $77.37 | 732616 |
| 2025-04-10 | 85.47 | $76.33 | 712042 |
| 2025-04-09 | 86.77 | $82.87 | 931429 |
| 2025-04-08 | 87.49 | $75.18 | 752040 |
| 2025-04-07 | 89.05 | $78.45 | 1.1M |
| 2025-04-04 | 90.40 | $81.45 | 1.0M |
| 2025-04-03 | 91.55 | $82.34 | 892525 |
| 2025-04-02 | 92.67 | $88.76 | 786106 |
| 2025-04-01 | 93.20 | $87.53 | 560424 |
| 2025-03-31 | 93.86 | $88.22 | 854820 |
| 2025-03-28 | 94.47 | $87.96 | 835014 |
| 2025-03-27 | 95.13 | $89.31 | 1.5M |
| 2025-03-26 | 95.70 | $97.41 | 676988 |
| 2025-03-25 | 95.49 | $95.90 | 621243 |
| 2025-03-24 | 95.44 | $96.60 | 674200 |
| 2025-03-21 | 95.33 | $94.30 | 2.5M |
| 2025-03-20 | 95.44 | $95.78 | 909403 |
| 2025-03-19 | 95.42 | $95.97 | 618100 |
| 2025-03-18 | 95.39 | $96.29 | 636506 |
| 2025-03-17 | 95.34 | $95.59 | 729100 |
| 2025-03-14 | 95.36 | $94.71 | 714626 |
| 2025-03-13 | 95.47 | $93.50 | 697416 |
| 2025-03-12 | 95.71 | $94.83 | 669420 |
| 2025-03-11 | 95.83 | $96.19 | 647229 |
| 2025-03-10 | 95.83 | $99.36 | 1.2M |
| 2025-03-07 | 95.51 | $98.84 | 1.3M |
| 2025-03-06 | 95.22 | $94.95 | 845332 |
| 2025-03-05 | 95.29 | $94.11 | 888700 |
| 2025-03-04 | 95.43 | $89.27 | 966800 |
| 2025-03-03 | 96.05 | $91.48 | 801700 |
| 2025-02-28 | 96.47 | $93.99 | 944641 |
| 2025-02-27 | 96.66 | $96.33 | 401624 |
| 2025-02-26 | 96.62 | $97.20 | 502100 |
| 2025-02-25 | 96.50 | $97.99 | 572206 |
| 2025-02-24 | 96.30 | $97.02 | 397507 |
| 2025-02-21 | 96.19 | $96.40 | 460943 |
| 2025-02-20 | 96.14 | $97.60 | 457200 |
| 2025-02-19 | 95.95 | $97.10 | 443306 |
| 2025-02-18 | 95.80 | $98.56 | 574700 |
| 2025-02-14 | 95.50 | $96.37 | 502617 |
| 2025-02-13 | 95.40 | $96.32 | 732100 |
| 2025-02-12 | 95.29 | $96.34 | 867300 |
| 2025-02-11 | 95.16 | $97.38 | 822500 |
| 2025-02-10 | 94.91 | $96.41 | 784500 |
| 2025-02-07 | 94.73 | $96.13 | 1.3M |
| 2025-02-06 | 94.56 | $94.66 | 1.4M |
| 2025-02-05 | 94.53 | $93.44 | 907907 |
| 2025-02-04 | 94.61 | $92.87 | 614200 |
| 2025-02-03 | 94.76 | $90.99 | 1.2M |
| 2025-01-31 | 95.09 | $94.09 | 770151 |
| 2025-01-30 | 95.13 | $96.86 | 580100 |
| 2025-01-29 | 94.89 | $95.58 | 546614 |
| 2025-01-28 | 94.77 | $96.08 | 661333 |
| 2025-01-27 | 94.60 | $98.02 | 824219 |
| 2025-01-24 | 94.23 | $96.29 | 573213 |
| 2025-01-23 | 94.02 | $94.66 | 490300 |
| 2025-01-22 | 93.96 | $94.39 | 708300 |
| 2025-01-21 | 93.92 | $96.50 | 517631 |
| 2025-01-17 | 93.67 | $94.32 | 649200 |
| 2025-01-16 | 93.62 | $94.18 | 637600 |
| 2025-01-15 | 93.60 | $94.18 | 632900 |
| 2025-01-14 | 93.59 | $93.51 | 688722 |
| 2025-01-13 | 93.68 | $92.09 | 631319 |
| 2025-01-10 | 93.95 | $90.87 | 523927 |
| 2025-01-08 | 94.39 | $92.81 | 610458 |
| 2025-01-07 | 94.70 | $94.89 | 681425 |
| 2025-01-06 | 94.82 | $94.16 | 481974 |
| 2025-01-03 | 95.05 | $93.14 | 537418 |
| 2025-01-02 | 95.41 | $92.77 | 600423 |
| 2024-12-31 | 95.84 | $94.70 | 507300 |
| 2024-12-30 | 96.11 | $93.84 | 601299 |
| 2024-12-27 | 96.47 | $95.36 | 399721 |
| 2024-12-26 | 96.71 | $95.00 | 404200 |
| 2024-12-24 | 96.98 | $95.18 | 282400 |
| 2024-12-23 | 97.27 | $94.53 | 624248 |
| 2024-12-20 | 97.63 | $94.78 | 3.2M |
| 2024-12-19 | 97.98 | $93.19 | 907100 |
| 2024-12-18 | 98.48 | $93.01 | 888579 |
| 2024-12-17 | 99.00 | $94.71 | 661900 |
| 2024-12-16 | 99.36 | $95.54 | 976548 |
| 2024-12-13 | 99.64 | $98.35 | 740200 |
| 2024-12-12 | 99.64 | $99.75 | 806739 |
| 2024-12-11 | 99.50 | $101.82 | 956648 |
| 2024-12-10 | 99.15 | $102.62 | 669503 |
| 2024-12-09 | 98.69 | $102.56 | 932643 |
| 2024-12-06 | 98.21 | $99.84 | 984200 |
| 2024-12-05 | 97.97 | $100.10 | 947746 |
| 2024-12-04 | 97.69 | $100.99 | 767500 |
| 2024-12-03 | 97.31 | $99.16 | 775514 |
| 2024-12-02 | 97.08 | $99.82 | 812554 |
| 2024-11-29 | 96.78 | $97.84 | 273700 |
| 2024-11-27 | 96.65 | $97.25 | 417900 |
| 2024-11-26 | 96.59 | $96.80 | 790910 |
| 2024-11-25 | 96.58 | $100.98 | 1.0M |
| 2024-11-22 | 96.17 | $97.89 | 561317 |
| 2024-11-21 | 96.06 | $96.37 | 624000 |
| 2024-11-20 | 96.10 | $93.56 | 581200 |
| 2024-11-19 | 96.47 | $92.95 | 878400 |
| 2024-11-18 | 96.95 | $95.40 | 818417 |
| 2024-11-15 | 97.25 | $95.61 | 746923 |
| 2024-11-14 | 97.59 | $96.06 | 832194 |
| 2024-11-13 | 97.94 | $98.58 | 754113 |
| 2024-11-12 | 98.07 | $97.51 | 819900 |
| 2024-11-11 | 98.35 | $96.95 | 654200 |
| 2024-11-08 | 98.72 | $96.31 | 446444 |
| 2024-11-07 | 99.20 | $96.98 | 582714 |
| 2024-11-06 | 99.66 | $96.79 | 1.3M |
| 2024-11-05 | 100.18 | $95.91 | 516100 |
| 2024-11-04 | 100.82 | $96.29 | 443000 |
| 2024-11-01 | 101.47 | $96.72 | 499021 |
| 2024-10-31 | 102.14 | $95.76 | 711442 |
| 2024-10-30 | 102.95 | $97.82 | 591400 |
| 2024-10-29 | 103.62 | $99.58 | 491900 |
| 2024-10-28 | 104.15 | $100.81 | 593600 |
| 2024-10-25 | 104.61 | $98.65 | 1.1M |
| 2024-10-24 | 105.35 | $98.17 | 1.8M |
| 2024-10-23 | 106.18 | $104.96 | 1.1M |
| 2024-10-22 | 106.39 | $105.99 | 872330 |
| 2024-10-21 | 106.51 | $105.11 | 654400 |
| 2024-10-18 | 106.73 | $108.96 | 741900 |
| 2024-10-17 | 106.58 | $105.96 | 1.1M |
| 2024-10-16 | 106.74 | $104.87 | 799938 |
| 2024-10-15 | 107.01 | $104.60 | 599203 |
| 2024-10-14 | 107.32 | $106.77 | 377931 |
| 2024-10-11 | 107.41 | $106.99 | 596100 |
| 2024-10-10 | 107.47 | $105.12 | 479036 |
| 2024-10-09 | 107.70 | $105.66 | 1.1M |
| 2024-10-08 | 107.87 | $104.21 | 729913 |
| 2024-10-07 | 108.18 | $106.57 | 489700 |
| 2024-10-04 | 108.29 | $108.04 | 520731 |
| 2024-10-03 | 108.26 | $106.67 | 648131 |
| 2024-10-02 | 108.40 | $108.23 | 497900 |
| 2024-10-01 | 108.41 | $108.12 | 682239 |
| 2024-09-30 | 108.47 | $109.15 | 715400 |
| 2024-09-27 | 108.46 | $112.72 | 648310 |
| 2024-09-26 | 108.13 | $110.61 | 943800 |
| 2024-09-25 | 108.03 | $107.09 | 612129 |
| 2024-09-24 | 108.30 | $109.93 | 622900 |
| 2024-09-23 | 108.34 | $108.60 | 596000 |
| 2024-09-20 | 108.54 | $108.02 | 1.7M |
| 2024-09-19 | 108.83 | $110.02 | 511119 |
| 2024-09-18 | 108.95 | $107.21 | 469842 |
| 2024-09-17 | 109.38 | $107.37 | 599300 |
| 2024-09-16 | 109.82 | $104.10 | 568000 |
| 2024-09-13 | 110.61 | $104.78 | 938400 |
| 2024-09-12 | 111.37 | $104.03 | 773737 |
| 2024-09-11 | 112.24 | $103.43 | 749717 |
| 2024-09-10 | 113.19 | $104.89 | 1.1M |
| 2024-09-09 | 114.03 | $110.17 | 717434 |
| 2024-09-06 | 114.35 | $110.30 | 569300 |
| 2024-09-05 | 114.67 | $113.68 | 350800 |
| 2024-09-04 | 114.64 | $113.74 | 498200 |
| 2024-09-03 | 114.59 | $114.33 | 520700 |
| 2024-08-30 | 114.46 | $116.65 | 383200 |
| 2024-08-29 | 114.09 | $115.89 | 353705 |
| 2024-08-28 | 113.81 | $115.78 | 271600 |
| 2024-08-27 | 113.58 | $116.46 | 265524 |
| 2024-08-26 | 113.30 | $117.18 | 467400 |
| 2024-08-23 | 112.98 | $116.77 | 475904 |
| 2024-08-22 | 112.72 | $114.13 | 430000 |
| 2024-08-21 | 112.74 | $115.18 | 285002 |
| 2024-08-20 | 112.66 | $113.89 | 342000 |
| 2024-08-19 | 112.74 | $114.75 | 399600 |
| 2024-08-16 | 112.75 | $112.77 | 509600 |
| 2024-08-15 | 112.98 | $111.59 | 560343 |
| 2024-08-14 | 113.38 | $110.08 | 511500 |
| 2024-08-13 | 113.98 | $111.27 | 1.1M |
| 2024-08-12 | 114.54 | $108.26 | 618033 |
| 2024-08-09 | 115.43 | $109.10 | 494700 |
| 2024-08-08 | 116.28 | $110.47 | 430541 |
| 2024-08-07 | 117.04 | $109.89 | 686100 |
| 2024-08-06 | 117.89 | $109.17 | 540218 |
| 2024-08-05 | 118.82 | $109.89 | 782400 |
| 2024-08-02 | 119.70 | $113.69 | 701100 |
| 2024-08-01 | 120.22 | $119.70 | 851024 |
| 2024-07-31 | 120.15 | $122.04 | 640200 |
| 2024-07-30 | 119.82 | $121.10 | 460633 |
| 2024-07-29 | 119.54 | $121.81 | 540624 |
| 2024-07-26 | 119.17 | $121.41 | 696400 |
| 2024-07-25 | 118.79 | $120.76 | 1.3M |
| 2024-07-24 | 118.44 | $116.47 | 667443 |
| 2024-07-23 | 118.49 | $119.00 | 557123 |
| 2024-07-22 | 118.29 | $119.79 | 712541 |
| 2024-07-19 | 118.00 | $118.19 | 993805 |
| 2024-07-18 | 117.85 | $123.11 | 815616 |
| 2024-07-17 | 117.18 | $123.95 | 756400 |
| 2024-07-16 | 116.40 | $123.81 | 774440 |
| 2024-07-15 | 115.59 | $118.71 | 769233 |
| 2024-07-12 | 115.28 | $118.78 | 552907 |
| 2024-07-11 | 114.97 | $117.65 | 610900 |
| 2024-07-10 | 114.77 | $115.53 | 549212 |
| 2024-07-09 | 114.81 | $114.16 | 796244 |
| 2024-07-08 | 115.02 | $113.88 | 421719 |
| 2024-07-05 | 115.30 | $113.35 | 952800 |
| 2024-07-03 | 115.68 | $115.07 | 299825 |
| 2024-07-02 | 115.94 | $114.61 | 590200 |
| 2024-07-01 | 116.30 | $114.29 | 600941 |
| 2024-06-28 | 116.74 | $114.21 | 956100 |
| 2024-06-27 | 117.24 | $113.66 | 734900 |
| 2024-06-26 | 117.83 | $113.70 | 929000 |
| 2024-06-25 | 118.47 | $114.89 | 673210 |
| 2024-06-24 | 119.04 | $117.12 | 775429 |
| 2024-06-21 | 119.44 | $116.09 | 2.2M |
| 2024-06-20 | 119.98 | $114.57 | 555700 |
| 2024-06-18 | 120.74 | $114.60 | 689140 |
| 2024-06-17 | 121.56 | $115.84 | 915100 |
| 2024-06-14 | 122.33 | $115.68 | 733800 |
| 2024-06-13 | 123.19 | $120.04 | 683200 |
| 2024-06-12 | 123.69 | $121.52 | 817100 |
| 2024-06-11 | 124.09 | $118.90 | 1.3M |
| 2024-06-10 | 124.81 | $122.77 | 882233 |
| 2024-06-07 | 125.20 | $123.34 | 643700 |
| 2024-06-06 | 125.56 | $122.38 | 541623 |
| 2024-06-05 | 126.05 | $123.39 | 785545 |
| 2024-06-04 | 126.46 | $124.31 | 800400 |
| 2024-06-03 | 126.80 | $126.43 | 645133 |
| 2024-05-31 | 126.95 | $125.35 | 4.8M |
| 2024-05-30 | 127.20 | $123.84 | 916035 |
| 2024-05-29 | 127.60 | $121.97 | 1.0M |
| 2024-05-28 | 128.19 | $124.95 | 542701 |
| 2024-05-24 | 128.56 | $125.71 | 609100 |
| 2024-05-23 | 128.91 | $123.84 | 797422 |
| 2024-05-22 | 129.48 | $126.68 | 521541 |
| 2024-05-21 | 129.82 | $128.19 | 412500 |
| 2024-05-20 | 130.05 | $128.88 | 339800 |
| 2024-05-17 | 130.23 | $130.68 | 455500 |
| 2024-05-16 | 130.25 | $131.19 | 433322 |
| 2024-05-15 | 130.23 | $131.06 | 784401 |
| 2024-05-14 | 130.21 | $132.08 | 456034 |
| 2024-05-13 | 130.09 | $131.71 | 490247 |
| 2024-05-10 | 130.02 | $131.07 | 628300 |
| 2024-05-09 | 130.01 | $129.25 | 464900 |
| 2024-05-08 | 130.22 | $129.18 | 463000 |
| 2024-05-07 | 130.47 | $128.03 | 677249 |
| 2024-05-06 | 130.91 | $127.81 | 607437 |
| 2024-05-03 | 131.43 | $127.15 | 569000 |
| 2024-05-02 | 132.07 | $126.60 | 778347 |
| 2024-05-01 | 132.84 | $124.37 | 1.7M |
| 2024-04-30 | 133.90 | $125.87 | 2.1M |
| 2024-04-29 | 134.92 | $137.23 | 949491 |
| 2024-04-26 | 134.88 | $136.47 | 711835 |
| 2024-04-25 | 134.95 | $133.48 | 736600 |
| 2024-04-24 | 135.37 | $135.17 | 446223 |
| 2024-04-23 | 135.65 | $133.53 | 691603 |
| 2024-04-22 | 136.15 | $134.12 | 500800 |
| 2024-04-19 | 136.64 | $132.86 | 376653 |
| 2024-04-18 | 137.31 | $131.16 | 370742 |
| 2024-04-17 | 138.21 | $130.45 | 430300 |
| 2024-04-16 | 139.23 | $131.99 | 437147 |
| 2024-04-15 | 140.14 | $132.34 | 677200 |
| 2024-04-12 | 141.06 | $133.70 | 429838 |
| 2024-04-11 | 141.87 | $136.86 | 516615 |
| 2024-04-10 | 142.42 | $136.85 | 637700 |
| 2024-04-09 | 142.99 | $143.82 | 418100 |
| 2024-04-08 | 142.88 | $141.44 | 375503 |
| 2024-04-05 | 143.00 | $140.68 | 427823 |
| 2024-04-04 | 143.19 | $140.22 | 624307 |
| 2024-04-03 | 143.43 | $143.11 | 416143 |
| 2024-04-02 | 143.38 | $144.27 | 416916 |
| 2024-04-01 | 143.18 | $144.37 | 321016 |
| 2024-03-28 | 142.94 | $144.88 | 344837 |
| 2024-03-27 | 142.61 | $144.85 | 524900 |
| 2024-03-26 | 142.25 | $141.66 | 701932 |
| 2024-03-25 | 142.16 | $144.38 | 771433 |
| 2024-03-22 | 141.76 | $145.70 | 519800 |
| 2024-03-21 | 141.19 | $146.07 | 545200 |
| 2024-03-20 | 140.54 | $143.91 | 370200 |
| 2024-03-19 | 140.04 | $141.79 | 359920 |
| 2024-03-18 | 139.73 | $140.41 | 426930 |
| 2024-03-15 | 139.52 | $140.18 | 1.5M |
| 2024-03-14 | 139.33 | $140.09 | 782100 |
| 2024-03-13 | 139.11 | $143.61 | 526800 |
| 2024-03-12 | 138.52 | $141.37 | 650322 |
| 2024-03-11 | 138.11 | $141.16 | 464826 |
| 2024-03-08 | 137.70 | $140.30 | 375641 |
| 2024-03-07 | 137.33 | $142.20 | 765300 |
| 2024-03-06 | 136.74 | $139.88 | 476601 |
| 2024-03-05 | 136.35 | $139.26 | 462600 |
| 2024-03-04 | 135.99 | $138.28 | 450134 |
| 2024-03-01 | 135.71 | $136.42 | 376224 |
| 2024-02-29 | 135.61 | $137.35 | 592921 |
| 2024-02-28 | 135.40 | $136.62 | 430900 |
| 2024-02-27 | 135.25 | $135.78 | 458629 |
| 2024-02-26 | 135.18 | $134.32 | 444600 |
| 2024-02-23 | 135.24 | $135.20 | 369800 |
| 2024-02-22 | 135.21 | $135.37 | 327829 |
| 2024-02-21 | 135.13 | $135.19 | 295408 |
| 2024-02-20 | 135.05 | $136.11 | 419500 |
| 2024-02-16 | 134.86 | $136.30 | 434111 |
| 2024-02-15 | 134.62 | $137.73 | 553616 |
| 2024-02-14 | 134.21 | $134.89 | 537822 |
| 2024-02-13 | 134.06 | $132.98 | 463800 |
| 2024-02-12 | 134.09 | $137.46 | 541329 |
| 2024-02-09 | 133.67 | $134.75 | 620940 |
| 2024-02-08 | 133.50 | $133.31 | 509500 |
| 2024-02-07 | 133.47 | $132.35 | 670200 |
| 2024-02-06 | 133.55 | $135.19 | 1.3M |
| 2024-02-05 | 133.37 | $134.36 | 655100 |
| 2024-02-02 | 133.28 | $135.63 | 531610 |
| 2024-02-01 | 133.06 | $136.43 | 577311 |
| 2024-01-31 | 132.74 | $132.90 | 516031 |
| 2024-01-30 | 132.81 | $134.66 | 420803 |
| 2024-01-29 | 132.74 | $135.00 | 472809 |
| 2024-01-26 | 132.67 | $133.67 | 525200 |
| 2024-01-25 | 132.77 | $132.33 | 598510 |
| 2024-01-24 | 133.03 | $130.39 | 384821 |
| 2024-01-23 | 133.54 | $130.91 | 761838 |
| 2024-01-22 | 134.04 | $130.76 | 1.6M |
| 2024-01-19 | 134.58 | $130.21 | 697443 |
| 2024-01-18 | 135.23 | $130.82 | 386640 |
| 2024-01-17 | 135.86 | $131.47 | 457000 |
| 2024-01-16 | 136.45 | $133.60 | 429200 |
| 2024-01-12 | 136.86 | $131.35 | 396800 |
| 2024-01-11 | 137.50 | $134.18 | 291521 |
| 2024-01-10 | 137.85 | $134.76 | 254700 |
| 2024-01-09 | 138.15 | $135.15 | 300014 |
| 2024-01-08 | 138.40 | $137.26 | 277700 |
| 2024-01-05 | 138.45 | $135.90 | 665200 |
| 2024-01-04 | 138.63 | $134.15 | 494425 |
| 2024-01-03 | 138.99 | $133.57 | 604700 |
| 2024-01-02 | 139.43 | $141.79 | 443301 |
| 2023-12-29 | 139.06 | $141.21 | 256400 |
| 2023-12-28 | 138.71 | $141.77 | 253428 |
| 2023-12-27 | 138.27 | $141.73 | 325839 |
| 2023-12-26 | 137.80 | $141.59 | 293500 |
| 2023-12-22 | 137.30 | $141.35 | 284911 |
| 2023-12-21 | 136.79 | $140.77 | 414000 |
| 2023-12-20 | 136.31 | $137.32 | 395621 |
| 2023-12-19 | 136.13 | $140.46 | 378400 |
| 2023-12-18 | 135.63 | $138.70 | 636115 |
| 2023-12-15 | 135.27 | $137.37 | 1.1M |
| 2023-12-14 | 135.02 | $138.49 | 923833 |
| 2023-12-13 | 134.66 | $132.37 | 832700 |
| 2023-12-12 | 134.87 | $132.88 | 364205 |
| 2023-12-11 | 135.02 | $134.07 | 473844 |
| 2023-12-08 | 135.02 | $133.08 | 688200 |
| 2023-12-07 | 135.08 | $135.37 | 860400 |
| 2023-12-06 | 134.88 | $138.55 | 769900 |
| 2023-12-05 | 134.34 | $135.74 | 516631 |
| 2023-12-04 | 134.05 | $138.98 | 686400 |
| 2023-12-01 | 133.41 | $136.39 | 447423 |
| 2023-11-30 | 132.98 | $133.75 | 2.0M |
| 2023-11-29 | 132.78 | $134.81 | 464100 |
| 2023-11-28 | 132.45 | $132.67 | 979400 |
| 2023-11-27 | 132.31 | $134.77 | 481548 |
| 2023-11-24 | 131.93 | $134.25 | 165700 |
| 2023-11-22 | 131.60 | $133.34 | 254900 |
| 2023-11-21 | 131.34 | $133.40 | 391938 |
| 2023-11-20 | 131.06 | $134.58 | 419900 |
| 2023-11-17 | 130.65 | $134.19 | 498000 |
| 2023-11-16 | 130.27 | $133.69 | 654113 |
| 2023-11-15 | 129.92 | $135.90 | 663000 |
| 2023-11-14 | 129.34 | $132.49 | 388400 |
| 2023-11-13 | 129.11 | $128.02 | 551700 |
| 2023-11-10 | 129.34 | $127.46 | 435816 |
| 2023-11-09 | 129.65 | $125.33 | 713048 |
| 2023-11-08 | 130.23 | $127.97 | 554300 |
| 2023-11-07 | 130.60 | $130.52 | 502718 |
| 2023-11-06 | 130.77 | $130.77 | 552139 |
| 2023-11-03 | 130.93 | $130.76 | 655500 |
| 2023-11-02 | 131.11 | $127.79 | 942840 |
| 2023-11-01 | 131.59 | $130.25 | 860218 |
| 2023-10-31 | 131.85 | $129.76 | 578415 |
| 2023-10-30 | 132.15 | $128.17 | 930348 |
| 2023-10-27 | 132.63 | $128.00 | 1.2M |
| 2023-10-26 | 133.16 | $133.45 | 1.4M |
| 2023-10-25 | 133.17 | $129.68 | 1.1M |
| 2023-10-24 | 133.56 | $130.32 | 499837 |
| 2023-10-23 | 133.89 | $130.82 | 610432 |
| 2023-10-20 | 134.19 | $132.59 | 869500 |
| 2023-10-19 | 134.33 | $130.37 | 451517 |
| 2023-10-18 | 134.69 | $132.23 | 323900 |
| 2023-10-17 | 134.88 | $136.16 | 415715 |
| 2023-10-16 | 134.71 | $135.52 | 380512 |
| 2023-10-13 | 134.60 | $135.39 | 784600 |
| 2023-10-12 | 134.52 | $136.59 | 736200 |
| 2023-10-11 | 134.33 | $139.25 | 443825 |
| 2023-10-10 | 133.88 | $136.76 | 824927 |
| 2023-10-09 | 133.70 | $135.34 | 538500 |
| 2023-10-06 | 133.68 | $135.16 | 962020 |
| 2023-10-05 | 133.70 | $130.95 | 558100 |
| 2023-10-04 | 134.17 | $132.60 | 392920 |
| 2023-10-03 | 134.53 | $130.20 | 350700 |
| 2023-10-02 | 135.19 | $132.74 | 428900 |
| 2023-09-29 | 135.66 | $134.20 | 480711 |
| 2023-09-28 | 136.05 | $134.68 | 422246 |
| 2023-09-27 | 136.44 | $132.68 | 495227 |
| 2023-09-26 | 137.08 | $132.20 | 584200 |
| 2023-09-25 | 137.82 | $134.48 | 403800 |
| 2023-09-22 | 138.38 | $132.69 | 487400 |
| 2023-09-21 | 139.13 | $132.52 | 516600 |
| 2023-09-20 | 139.95 | $135.84 | 484404 |
| 2023-09-19 | 140.48 | $136.83 | 580449 |
| 2023-09-18 | 140.93 | $136.51 | 380500 |
| 2023-09-15 | 141.45 | $138.28 | 854527 |
| 2023-09-14 | 141.80 | $138.61 | 720616 |
| 2023-09-13 | 142.14 | $136.97 | 1.3M |
| 2023-09-12 | 142.67 | $143.24 | 569126 |
| 2023-09-11 | 142.60 | $141.07 | 406600 |
| 2023-09-08 | 142.75 | $141.05 | 633300 |
| 2023-09-07 | 142.93 | $139.77 | 807406 |
| 2023-09-06 | 143.30 | $143.25 | 583400 |
| 2023-09-05 | 143.38 | $144.45 | 515600 |
| 2023-09-01 | 143.40 | $145.98 | 433100 |
| 2023-08-31 | 143.31 | $144.09 | 440700 |
| 2023-08-30 | 143.44 | $145.23 | 304200 |
| 2023-08-29 | 143.50 | $145.53 | 382934 |
| 2023-08-28 | 143.58 | $142.91 | 367600 |
| 2023-08-25 | 143.96 | $140.53 | 336201 |
| 2023-08-24 | 144.63 | $139.99 | 355800 |
| 2023-08-23 | 145.41 | $142.22 | 289203 |
| 2023-08-22 | 146.03 | $140.98 | 296700 |
| 2023-08-21 | 146.81 | $141.67 | 330500 |
| 2023-08-18 | 147.57 | $141.97 | 511800 |
| 2023-08-17 | 148.34 | $141.07 | 323611 |
| 2023-08-16 | 149.23 | $141.27 | 603327 |
| 2023-08-15 | 150.14 | $143.16 | 701000 |
| 2023-08-14 | 150.89 | $144.56 | 652400 |
| 2023-08-11 | 151.53 | $142.80 | 901528 |
| 2023-08-10 | 152.37 | $148.66 | 646000 |
| 2023-08-09 | 152.68 | $151.41 | 379514 |
| 2023-08-08 | 152.73 | $153.89 | 406202 |
| 2023-08-07 | 152.53 | $155.51 | 471000 |
| 2023-08-04 | 152.14 | $153.00 | 558400 |
| 2023-08-03 | 151.96 | $154.07 | 764543 |
| 2023-08-02 | 151.64 | $151.90 | 748100 |
| 2023-08-01 | 151.49 | $154.44 | 828100 |
| 2023-07-31 | 151.05 | $154.76 | 717435 |
| 2023-07-28 | 150.53 | $154.52 | 458000 |
| 2023-07-27 | 149.97 | $152.29 | 555300 |
| 2023-07-26 | 149.57 | $152.26 | 450600 |
| 2023-07-25 | 149.12 | $150.04 | 334700 |
| 2023-07-24 | 148.83 | $151.26 | 353004 |
| 2023-07-21 | 148.35 | $149.92 | 419320 |
| 2023-07-20 | 147.94 | $148.74 | 496800 |
| 2023-07-19 | 147.61 | $149.04 | 410000 |
| 2023-07-18 | 147.21 | $148.61 | 624200 |
| 2023-07-17 | 146.83 | $148.19 | 426814 |
| 2023-07-14 | 146.47 | $150.15 | 421400 |
| 2023-07-13 | 145.90 | $153.72 | 373000 |
| 2023-07-12 | 144.93 | $153.08 | 455819 |
| 2023-07-11 | 143.97 | $150.14 | 537400 |
| 2023-07-10 | 143.24 | $146.96 | 652500 |
| 2023-07-07 | 142.74 | $148.63 | 569711 |
| 2023-07-06 | 142.04 | $145.60 | 668402 |
| 2023-07-05 | 141.56 | $143.74 | 477400 |
| 2023-07-03 | 141.19 | $145.13 | 307642 |
| 2023-06-30 | 140.62 | $143.55 | 406614 |
| 2023-06-29 | 140.11 | $142.44 | 498824 |
| 2023-06-28 | 139.62 | $141.14 | 672800 |
| 2023-06-27 | 139.19 | $140.61 | 1.1M |
| 2023-06-26 | 138.74 | $138.78 | 563500 |
| 2023-06-23 | 138.41 | $136.39 | 652737 |
| 2023-06-22 | 138.24 | $137.61 | 640900 |
| 2023-06-21 | 137.89 | $141.10 | 783023 |
| 2023-06-20 | 137.15 | $142.62 | 1.1M |
| 2023-06-16 | 136.17 | $143.06 | 1.2M |
| 2023-06-15 | 135.07 | $143.34 | 997133 |
| 2023-06-14 | 133.84 | $144.66 | 1.6M |
| 2023-06-13 | 132.37 | $142.92 | 545700 |
| 2023-06-12 | 130.97 | $141.77 | 724200 |
| 2023-06-09 | 129.59 | $138.11 | 744508 |
| 2023-06-08 | 128.50 | $134.78 | 431305 |
| 2023-06-07 | 127.67 | $136.75 | 567418 |
| 2023-06-06 | 126.60 | $133.01 | 537100 |
| 2023-06-05 | 125.87 | $129.27 | 706544 |
| 2023-06-02 | 125.46 | $131.06 | 557108 |
| 2023-06-01 | 124.82 | $125.69 | 615343 |
| 2023-05-31 | 124.68 | $122.66 | 1.1M |
| 2023-05-30 | 124.84 | $127.74 | 818800 |
| 2023-05-26 | 124.50 | $127.61 | 669235 |
| 2023-05-25 | 124.19 | $124.36 | 675200 |
| 2023-05-24 | 124.19 | $124.11 | 910726 |
| 2023-05-23 | 124.26 | $125.63 | 564613 |
| 2023-05-22 | 124.21 | $126.13 | 517229 |
| 2023-05-19 | 124.15 | $125.06 | 699423 |
| 2023-05-18 | 124.22 | $124.30 | 322100 |
| 2023-05-17 | 124.42 | $122.90 | 401400 |
| 2023-05-16 | 124.82 | $120.53 | 610700 |
| 2023-05-15 | 125.52 | $122.73 | 434100 |
| 2023-05-12 | 126.06 | $123.24 | 463800 |
| 2023-05-11 | 126.62 | $125.57 | 508800 |
| 2023-05-10 | 127.00 | $124.27 | 340748 |
| 2023-05-09 | 127.55 | $125.12 | 488618 |
| 2023-05-08 | 128.07 | $127.42 | 920303 |
| 2023-05-05 | 128.40 | $123.60 | 563800 |
| 2023-05-04 | 129.14 | $118.93 | 863246 |
| 2023-05-03 | 130.38 | $121.95 | 706500 |
| 2023-05-02 | 131.41 | $124.75 | 707713 |
| 2023-05-01 | 132.24 | $126.90 | 565900 |
| 2023-04-28 | 132.92 | $127.66 | 814700 |
| 2023-04-27 | 133.57 | $128.18 | 1.1M |
| 2023-04-26 | 134.22 | $130.97 | 808602 |
| 2023-04-25 | 134.64 | $131.56 | 426100 |
| 2023-04-24 | 135.02 | $133.86 | 416500 |
| 2023-04-21 | 135.20 | $132.49 | 614115 |
| 2023-04-20 | 135.53 | $135.61 | 524700 |
| 2023-04-19 | 135.57 | $135.89 | 437400 |
| 2023-04-18 | 135.59 | $136.75 | 367145 |
| 2023-04-17 | 135.53 | $134.60 | 469900 |
| 2023-04-14 | 135.68 | $135.32 | 452230 |
| 2023-04-13 | 135.76 | $135.25 | 384629 |
| 2023-04-12 | 135.85 | $134.46 | 325600 |
| 2023-04-11 | 136.04 | $135.27 | 405825 |
| 2023-04-10 | 136.14 | $134.22 | 275835 |
| 2023-04-06 | 136.35 | $131.70 | 591900 |
| 2023-04-05 | 136.82 | $133.43 | 369008 |
| 2023-04-04 | 137.16 | $136.00 | 523000 |
| 2023-04-03 | 137.27 | $138.03 | 367000 |
| 2023-03-31 | 137.21 | $139.49 | 632145 |
| 2023-03-30 | 137.02 | $138.16 | 444800 |
| 2023-03-29 | 136.97 | $137.05 | 811400 |
| 2023-03-28 | 137.04 | $136.64 | 557500 |
| 2023-03-27 | 137.17 | $136.95 | 439000 |
| 2023-03-24 | 137.29 | $137.97 | 362820 |
| 2023-03-23 | 137.32 | $136.58 | 260839 |
| 2023-03-22 | 137.51 | $136.34 | 441684 |
| 2023-03-21 | 137.75 | $139.29 | 385635 |
| 2023-03-20 | 137.72 | $135.52 | 780400 |
| 2023-03-17 | 138.09 | $134.30 | 995900 |
| 2023-03-16 | 138.62 | $138.05 | 686900 |
| 2023-03-15 | 138.82 | $134.28 | 1.4M |
| 2023-03-14 | 139.42 | $140.36 | 1.8M |
| 2023-03-13 | 139.43 | $131.92 | 666400 |
| 2023-03-10 | 140.28 | $135.06 | 698217 |
| 2023-03-09 | 140.84 | $137.58 | 573029 |
| 2023-03-08 | 141.17 | $140.14 | 481700 |
| 2023-03-07 | 141.27 | $140.40 | 369600 |
| 2023-03-06 | 141.34 | $141.11 | 574141 |
| 2023-03-03 | 141.34 | $142.65 | 497200 |
| 2023-03-02 | 141.21 | $140.24 | 383501 |
| 2023-03-01 | 141.35 | $141.36 | 344818 |
| 2023-02-28 | 141.40 | $139.65 | 868407 |
| 2023-02-27 | 141.62 | $141.14 | 446747 |
| 2023-02-24 | 141.69 | $140.10 | 568700 |
| 2023-02-23 | 141.84 | $140.88 | 854400 |
| 2023-02-22 | 141.88 | $143.46 | 480400 |
| 2023-02-21 | 141.64 | $141.96 | 651938 |
| 2023-02-17 | 141.53 | $143.74 | 579300 |
| 2023-02-16 | 141.21 | $142.98 | 681300 |
| 2023-02-15 | 140.93 | $143.74 | 521431 |
| 2023-02-14 | 140.53 | $142.09 | 664900 |
| 2023-02-13 | 140.27 | $140.42 | 611921 |
| 2023-02-10 | 140.15 | $137.26 | 651133 |
| 2023-02-09 | 140.34 | $138.12 | 481623 |
| 2023-02-08 | 140.43 | $140.04 | 494400 |
| 2023-02-07 | 140.32 | $141.48 | 576200 |
| 2023-02-06 | 140.02 | $140.45 | 648827 |
| 2023-02-03 | 139.77 | $141.12 | 1.1M |
| 2023-02-02 | 139.40 | $144.87 | 1.5M |
| 2023-02-01 | 138.59 | $149.46 | 735603 |
| 2023-01-31 | 137.24 | $145.78 | 686900 |
| 2023-01-30 | 136.14 | $138.90 | 678400 |
| 2023-01-27 | 135.62 | $140.50 | 811738 |
| 2023-01-26 | 134.86 | $136.25 | 468300 |
| 2023-01-25 | 134.44 | $134.72 | 712400 |
| 2023-01-24 | 134.11 | $134.94 | 539500 |
| 2023-01-23 | 133.69 | $138.61 | 394146 |
| 2023-01-20 | 132.86 | $136.41 | 411301 |
| 2023-01-19 | 132.18 | $134.29 | 466432 |
| 2023-01-18 | 131.65 | $136.14 | 403700 |
| 2023-01-17 | 130.89 | $136.83 | 480000 |
| 2023-01-13 | 130.02 | $137.78 | 392300 |
| 2023-01-12 | 129.02 | $137.30 | 381210 |
| 2023-01-11 | 128.05 | $136.01 | 305400 |
| 2023-01-10 | 127.18 | $134.93 | 498725 |
| 2023-01-09 | 126.39 | $131.22 | 336611 |
| 2023-01-06 | 125.95 | $131.00 | 285148 |
| 2023-01-05 | 125.53 | $128.29 | 438200 |
| 2023-01-04 | 125.41 | $129.45 | 351000 |
| 2023-01-03 | 125.20 | $125.87 | 459818 |
| 2022-12-30 | 125.39 | $124.02 | 241025 |
| 2022-12-29 | 125.83 | $125.12 | 304744 |
| 2022-12-28 | 126.27 | $120.98 | 461814 |
| 2022-12-27 | 127.19 | $123.26 | 352200 |
| 2022-12-23 | 127.97 | $121.92 | 332549 |
| 2022-12-22 | 128.98 | $121.36 | 426420 |
| 2022-12-21 | 130.15 | $125.55 | 517700 |
| 2022-12-20 | 131.02 | $124.27 | 438020 |
| 2022-12-19 | 132.09 | $123.43 | 573700 |
| 2022-12-16 | 133.36 | $124.70 | 1.0M |
| 2022-12-15 | 134.59 | $127.80 | 432436 |
| 2022-12-14 | 135.58 | $129.62 | 442000 |
| 2022-12-13 | 136.50 | $132.19 | 448128 |
| 2022-12-12 | 137.24 | $132.48 | 373144 |
| 2022-12-09 | 138.03 | $130.39 | 543600 |
| 2022-12-08 | 139.09 | $130.84 | 574400 |
| 2022-12-07 | 140.12 | $131.05 | 358020 |
| 2022-12-06 | 141.16 | $135.01 | 570934 |
| 2022-12-05 | 141.83 | $134.90 | 460100 |
| 2022-12-02 | 142.51 | $138.55 | 515200 |
| 2022-12-01 | 142.79 | $140.79 | 1.1M |
| 2022-11-30 | 142.81 | $144.24 | 805138 |
| 2022-11-29 | 142.44 | $140.15 | 524400 |
| 2022-11-28 | 142.46 | $140.05 | 411600 |
| 2022-11-25 | 142.48 | $143.80 | 157800 |
| 2022-11-23 | 142.11 | $143.47 | 325500 |
| 2022-11-22 | 141.73 | $144.76 | 344600 |
| 2022-11-21 | 141.18 | $143.48 | 404200 |
| 2022-11-18 | 140.70 | $145.64 | 395816 |
| 2022-11-17 | 139.94 | $142.80 | 435200 |
| 2022-11-16 | 139.35 | $141.39 | 515310 |
| 2022-11-15 | 138.83 | $148.26 | 481000 |
| 2022-11-14 | 137.56 | $146.57 | 416200 |
| 2022-11-11 | 136.36 | $150.07 | 529300 |
| 2022-11-10 | 134.70 | $143.97 | 464531 |
| 2022-11-09 | 133.51 | $135.84 | 475800 |
| 2022-11-08 | 133.03 | $135.40 | 421100 |
| 2022-11-07 | 132.52 | $135.26 | 558340 |
| 2022-11-04 | 131.96 | $136.52 | 536900 |
| 2022-11-03 | 131.23 | $128.58 | 534200 |
| 2022-11-02 | 131.26 | $128.81 | 913520 |
| 2022-11-01 | 131.26 | $133.56 | 1.2M |
| 2022-10-31 | 130.80 | $138.71 | 754434 |
| 2022-10-28 | 129.76 | $138.52 | 302531 |
| 2022-10-27 | 128.66 | $135.84 | 451147 |
| 2022-10-26 | 127.75 | $135.05 | 353033 |
| 2022-10-25 | 126.88 | $136.19 | 532900 |
| 2022-10-24 | 125.85 | $132.03 | 694800 |
| 2022-10-21 | 125.18 | $129.07 | 471716 |
| 2022-10-20 | 124.77 | $123.58 | 574400 |
| 2022-10-19 | 124.89 | $126.82 | 396241 |
| 2022-10-18 | 124.71 | $128.16 | 480300 |
| 2022-10-17 | 124.43 | $127.61 | 736400 |
| 2022-10-14 | 124.26 | $122.00 | 572808 |
| 2022-10-13 | 124.68 | $122.50 | 1.0M |
| 2022-10-12 | 125.14 | $120.63 | 429600 |
| 2022-10-11 | 125.85 | $122.04 | 682026 |
| 2022-10-10 | 126.51 | $122.38 | 417600 |
| 2022-10-07 | 127.25 | $124.67 | 420237 |
| 2022-10-06 | 127.84 | $129.34 | 587842 |
| 2022-10-05 | 128.03 | $128.15 | 451200 |
| 2022-10-04 | 128.38 | $129.88 | 1.3M |
| 2022-10-03 | 128.58 | $123.13 | 635215 |
| 2022-09-30 | 129.49 | $119.69 | 566943 |
| 2022-09-29 | 130.81 | $122.15 | 1.2M |
| 2022-09-28 | 131.98 | $128.00 | 549500 |
| 2022-09-27 | 132.66 | $126.05 | 1.7M |
| 2022-09-26 | 133.58 | $124.35 | 727400 |
| 2022-09-23 | 134.74 | $123.26 | 584422 |
| 2022-09-22 | 136.11 | $127.36 | 566304 |
| 2022-09-21 | 137.14 | $127.69 | 603208 |
| 2022-09-20 | 138.20 | $133.25 | 596300 |
| 2022-09-19 | 138.73 | $138.80 | 425900 |
| 2022-09-16 | 138.77 | $136.33 | 837803 |
| 2022-09-15 | 139.11 | $137.94 | 633809 |
| 2022-09-14 | 139.33 | $137.86 | 727500 |
| 2022-09-13 | 139.62 | $139.44 | 610937 |
| 2022-09-12 | 139.81 | $144.52 | 547822 |
| 2022-09-09 | 139.57 | $140.69 | 385100 |
| 2022-09-08 | 139.73 | $137.48 | 362312 |
| 2022-09-07 | 140.25 | $138.40 | 361900 |
| 2022-09-06 | 140.71 | $133.63 | 352302 |
| 2022-09-02 | 141.68 | $136.56 | 472304 |
| 2022-09-01 | 142.41 | $138.77 | 557600 |
| 2022-08-31 | 142.97 | $138.64 | 948101 |
| 2022-08-30 | 143.63 | $140.15 | 332546 |
| 2022-08-29 | 144.21 | $140.36 | 294500 |
| 2022-08-26 | 144.83 | $139.22 | 398000 |
| 2022-08-25 | 145.61 | $145.07 | 349200 |
| 2022-08-24 | 145.86 | $139.78 | 318047 |
| 2022-08-23 | 146.64 | $138.07 | 456835 |
| 2022-08-22 | 147.59 | $136.26 | 724700 |
| 2022-08-19 | 148.75 | $145.17 | 334000 |
| 2022-08-18 | 149.04 | $148.65 | 312413 |
| 2022-08-17 | 148.97 | $146.19 | 490233 |
| 2022-08-16 | 149.10 | $151.10 | 466600 |
| 2022-08-15 | 148.71 | $151.18 | 279100 |
| 2022-08-12 | 148.21 | $152.91 | 384714 |
| 2022-08-11 | 147.43 | $151.26 | 455801 |
| 2022-08-10 | 146.69 | $147.58 | 795333 |
| 2022-08-09 | 146.20 | $143.01 | 545400 |
| 2022-08-08 | 146.09 | $147.51 | 1.1M |
| 2022-08-05 | 145.45 | $143.00 | 915808 |
| 2022-08-04 | 145.17 | $148.00 | 1.0M |
| 2022-08-03 | 144.32 | $156.23 | 491720 |
| 2022-08-02 | 142.55 | $155.21 | 874700 |
| 2022-08-01 | 140.73 | $151.36 | 597835 |
| 2022-07-29 | 139.16 | $151.14 | 554930 |
| 2022-07-28 | 137.50 | $150.02 | 468200 |
| 2022-07-27 | 135.85 | $144.93 | 538600 |
| 2022-07-26 | 134.63 | $140.90 | 284902 |
| 2022-07-25 | 133.76 | $142.82 | 354200 |
| 2022-07-22 | 132.68 | $141.17 | 518328 |
| 2022-07-21 | 131.69 | $142.92 | 833300 |
| 2022-07-20 | 130.47 | $139.99 | 390407 |
| 2022-07-19 | 129.48 | $138.67 | 772600 |
| 2022-07-18 | 128.53 | $129.56 | 334200 |
| 2022-07-15 | 128.41 | $129.26 | 744613 |
| 2022-07-14 | 128.32 | $125.41 | 946500 |
| 2022-07-13 | 128.61 | $128.58 | 789600 |
| 2022-07-12 | 128.59 | $130.79 | 678000 |
| 2022-07-11 | 128.38 | $125.42 | 841400 |
| 2022-07-08 | 128.75 | $128.20 | 612300 |
| 2022-07-07 | 128.92 | $130.55 | 566300 |
| 2022-07-06 | 128.93 | $124.48 | 791440 |
| 2022-07-05 | 129.59 | $126.66 | 672900 |
| 2022-07-01 | 130.10 | $126.74 | 504300 |
| 2022-06-30 | 130.67 | $125.89 | 685700 |
| 2022-06-29 | 131.39 | $130.46 | 448716 |
| 2022-06-28 | 131.72 | $134.75 | 547207 |
| 2022-06-27 | 131.66 | $133.99 | 442700 |
| 2022-06-24 | 131.66 | $134.21 | 560620 |
| 2022-06-23 | 131.63 | $128.88 | 535625 |
| 2022-06-22 | 132.10 | $130.40 | 449524 |
| 2022-06-21 | 132.44 | $128.45 | 404825 |
| 2022-06-17 | 132.98 | $122.00 | 940502 |
| 2022-06-16 | 134.19 | $120.14 | 540249 |
| 2022-06-15 | 135.62 | $131.97 | 747800 |
| 2022-06-14 | 135.94 | $126.34 | 382400 |
| 2022-06-13 | 136.81 | $127.11 | 485900 |
| 2022-06-10 | 137.63 | $133.66 | 403200 |
| 2022-06-09 | 137.78 | $140.87 | 547409 |
| 2022-06-08 | 137.18 | $143.20 | 656491 |
| 2022-06-07 | 136.28 | $142.25 | 511500 |
| 2022-06-06 | 135.41 | $140.81 | 364543 |
| 2022-06-03 | 134.62 | $138.28 | 399200 |
| 2022-06-02 | 134.04 | $141.38 | 358417 |
| 2022-06-01 | 133.15 | $139.39 | 589445 |
| 2022-05-31 | 132.42 | $140.96 | 1.5M |
| 2022-05-27 | 131.49 | $136.56 | 356836 |
| 2022-05-26 | 130.94 | $134.84 | 589049 |
| 2022-05-25 | 130.53 | $129.66 | 556600 |
| 2022-05-24 | 130.60 | $127.92 | 475434 |
| 2022-05-23 | 130.82 | $132.63 | 374108 |
| 2022-05-20 | 130.57 | $132.76 | 539100 |
| 2022-05-19 | 130.30 | $133.42 | 497400 |
| 2022-05-18 | 129.97 | $130.03 | 391108 |
| 2022-05-17 | 129.98 | $134.66 | 361822 |
| 2022-05-16 | 129.54 | $128.05 | 525300 |
| 2022-05-13 | 129.73 | $132.64 | 493611 |
| 2022-05-12 | 129.46 | $126.18 | 725000 |
| 2022-05-11 | 129.82 | $124.33 | 522500 |
| 2022-05-10 | 130.39 | $128.92 | 535000 |
| 2022-05-09 | 130.52 | $128.00 | 506536 |
| 2022-05-06 | 130.73 | $130.98 | 564739 |
| 2022-05-05 | 130.64 | $130.80 | 498851 |
| 2022-05-04 | 130.57 | $137.34 | 442800 |
| 2022-05-03 | 129.85 | $134.40 | 930347 |
| 2022-05-02 | 129.46 | $129.84 | 617344 |
| 2022-04-29 | 129.55 | $127.94 | 480200 |
| 2022-04-28 | 129.90 | $130.33 | 391078 |
| 2022-04-27 | 130.10 | $126.10 | 404744 |
| 2022-04-26 | 130.81 | $124.95 | 422223 |
| 2022-04-25 | 131.71 | $129.48 | 399722 |
| 2022-04-22 | 132.25 | $129.72 | 360700 |
| 2022-04-21 | 132.83 | $134.08 | 366300 |
| 2022-04-20 | 133.02 | $134.05 | 403945 |
| 2022-04-19 | 133.25 | $132.18 | 473110 |
| 2022-04-18 | 133.71 | $129.10 | 364739 |
| 2022-04-14 | 134.53 | $128.12 | 545400 |
| 2022-04-13 | 135.54 | $128.36 | 494100 |
| 2022-04-12 | 136.62 | $129.98 | 802500 |
| 2022-04-11 | 137.58 | $129.99 | 775523 |
| 2022-04-08 | 138.57 | $127.73 | 440742 |
| 2022-04-07 | 139.82 | $126.01 | 929302 |
| 2022-04-06 | 141.28 | $130.85 | 572800 |
| 2022-04-05 | 142.34 | $133.43 | 662000 |
| 2022-04-04 | 143.15 | $142.54 | 264732 |
| 2022-04-01 | 143.03 | $142.40 | 527600 |
| 2022-03-31 | 142.92 | $142.59 | 403600 |
| 2022-03-30 | 142.84 | $145.63 | 425925 |
| 2022-03-29 | 142.50 | $149.84 | 611000 |
| 2022-03-28 | 141.74 | $142.85 | 488700 |
| 2022-03-25 | 141.70 | $143.35 | 688300 |
| 2022-03-24 | 141.74 | $142.76 | 339841 |
| 2022-03-23 | 141.92 | $139.74 | 591800 |
| 2022-03-22 | 142.50 | $141.77 | 575735 |
| 2022-03-21 | 143.00 | $143.06 | 434900 |
| 2022-03-18 | 143.51 | $144.30 | 1.3M |
| 2022-03-17 | 144.04 | $146.77 | 454300 |
| 2022-03-16 | 144.47 | $147.90 | 631700 |
| 2022-03-15 | 144.92 | $138.12 | 573000 |
| 2022-03-14 | 146.45 | $136.48 | 727307 |
| 2022-03-11 | 148.24 | $135.80 | 365100 |
| 2022-03-10 | 150.24 | $138.17 | 584300 |
| 2022-03-09 | 152.18 | $141.25 | 904830 |
| 2022-03-08 | 153.98 | $133.37 | 768000 |
| 2022-03-07 | 156.70 | $129.13 | 1.1M |
| 2022-03-04 | 160.00 | $143.16 | 870000 |
| 2022-03-03 | 162.09 | $151.03 | 758039 |
| 2022-03-02 | 163.52 | $152.77 | 543300 |
| 2022-03-01 | 164.87 | $143.99 | 1.1M |
| 2022-02-28 | 167.17 | $157.34 | 882619 |
| 2022-02-25 | 168.23 | $166.88 | 330416 |
| 2022-02-24 | 168.38 | $162.40 | 482933 |
| 2022-02-23 | 169.00 | $163.82 | 410300 |
| 2022-02-22 | 169.52 | $164.34 | 450742 |
| 2022-02-18 | 170.03 | $171.77 | 376200 |
| 2022-02-17 | 169.84 | $172.40 | 435641 |
| 2022-02-16 | 169.57 | $175.56 | 332325 |
| 2022-02-15 | 169.02 | $175.17 | 549442 |
| 2022-02-14 | 168.57 | $167.24 | 989024 |
| 2022-02-11 | 168.99 | $160.39 | 908400 |
| 2022-02-10 | 170.20 | $166.52 | 496207 |
| 2022-02-09 | 170.92 | $172.58 | 810000 |
| 2022-02-08 | 171.13 | $171.59 | 1.0M |
| 2022-02-07 | 171.51 | $170.51 | 1.2M |
| 2022-02-04 | 172.07 | $167.63 | 530300 |
| 2022-02-03 | 173.01 | $166.52 | 338800 |
| 2022-02-02 | 174.16 | $171.98 | 464336 |
| 2022-02-01 | 174.89 | $170.72 | 513815 |
| 2022-01-31 | 175.81 | $167.32 | 451200 |
| 2022-01-28 | 177.13 | $163.75 | 362303 |
| 2022-01-27 | 178.88 | $167.30 | 632800 |
| 2022-01-26 | 180.35 | $171.25 | 379634 |
| 2022-01-25 | 181.51 | $171.00 | 606343 |
| 2022-01-24 | 182.75 | $173.67 | 465913 |
| 2022-01-21 | 183.77 | $170.58 | 428712 |
| 2022-01-20 | 185.09 | $171.34 | 465732 |
| 2022-01-19 | 186.35 | $178.84 | 446700 |
| 2022-01-18 | 186.84 | $187.78 | 399500 |
| 2022-01-14 | 186.41 | $191.05 | 300300 |
| 2022-01-13 | 185.60 | $190.71 | 458700 |
| 2022-01-12 | 184.79 | $185.53 | 652900 |
| 2022-01-11 | 184.46 | $187.01 | 653700 |
| 2022-01-10 | 183.97 | $186.15 | 529200 |
| 2022-01-07 | 183.57 | $187.20 | 577200 |
| 2022-01-06 | 183.06 | $190.69 | 445447 |
| 2022-01-05 | 182.20 | $188.47 | 511000 |
| 2022-01-04 | 181.53 | $192.81 | 404000 |
| 2022-01-03 | 180.38 | $185.23 | 234600 |
| 2021-12-31 | 179.90 | $182.95 | 191124 |
| 2021-12-30 | 179.60 | $181.68 | 252146 |
| 2021-12-29 | 179.37 | $182.00 | 310231 |
| 2021-12-28 | 179.04 | $182.72 | 373100 |
| 2021-12-27 | 178.58 | $184.37 | 403817 |
| 2021-12-23 | 177.90 | $180.02 | 398200 |
| 2021-12-22 | 177.62 | $174.23 | 348617 |
| 2021-12-21 | 177.94 | $170.73 | 366800 |
| 2021-12-20 | 178.62 | $167.77 | 519200 |
| 2021-12-17 | 179.63 | $174.40 | 1.1M |
| 2021-12-16 | 180.04 | $177.59 | 464600 |
| 2021-12-15 | 180.17 | $182.34 | 539500 |
| 2021-12-14 | 179.87 | $182.46 | 859547 |
| 2021-12-13 | 179.58 | $183.79 | 761334 |
| 2021-12-10 | 179.16 | $187.63 | 581441 |
| 2021-12-09 | 178.33 | $183.87 | 953036 |
| 2021-12-08 | 177.82 | $187.99 | 823714 |
| 2021-12-07 | 176.89 | $184.00 | 740628 |
| 2021-12-06 | 176.31 | $178.89 | 732512 |
| 2021-12-03 | 176.21 | $174.75 | 474607 |
| 2021-12-02 | 176.52 | $175.81 | 516300 |
| 2021-12-01 | 176.75 | $169.70 | 913616 |
| 2021-11-30 | 177.58 | $167.79 | 1.0M |
| 2021-11-29 | 178.63 | $169.00 | 455649 |
| 2021-11-26 | 179.57 | $171.24 | 298439 |
| 2021-11-24 | 180.30 | $179.22 | 285300 |
| 2021-11-23 | 180.21 | $181.04 | 389912 |
| 2021-11-22 | 179.86 | $178.69 | 376700 |
| 2021-11-19 | 179.69 | $177.45 | 486700 |
| 2021-11-18 | 179.61 | $182.12 | 371700 |
| 2021-11-17 | 179.03 | $180.98 | 870700 |
| 2021-11-16 | 178.54 | $186.95 | 819700 |
| 2021-11-15 | 177.41 | $186.95 | 499200 |
| 2021-11-12 | 176.22 | $183.52 | 589100 |
| 2021-11-11 | 175.34 | $177.81 | 549018 |
| 2021-11-10 | 175.00 | $177.52 | 578448 |
| 2021-11-09 | 174.65 | $180.16 | 519702 |
| 2021-11-08 | 174.02 | $178.55 | 293400 |
| 2021-11-05 | 173.48 | $178.25 | 281500 |
| 2021-11-04 | 172.93 | $177.43 | 397823 |
| 2021-11-03 | 172.40 | $179.50 | 588700 |
| 2021-11-02 | 171.56 | $173.65 | 710600 |
| 2021-11-01 | 171.22 | $176.26 | 535800 |
| 2021-10-29 | 170.55 | $171.85 | 407500 |
| 2021-10-28 | 170.24 | $169.69 | 300006 |
| 2021-10-27 | 170.08 | $166.90 | 475899 |
| 2021-10-26 | 170.14 | $163.75 | 602600 |
| 2021-10-25 | 170.48 | $168.85 | 400900 |
| 2021-10-22 | 170.29 | $169.69 | 314533 |
| 2021-10-21 | 169.96 | $173.79 | 308700 |
| 2021-10-20 | 169.14 | $175.18 | 417226 |
| 2021-10-19 | 168.07 | $172.64 | 331844 |
| 2021-10-18 | 167.12 | $174.79 | 375507 |
| 2021-10-15 | 165.83 | $179.07 | 425703 |
| 2021-10-14 | 164.02 | $176.05 | 281817 |
| 2021-10-13 | 162.38 | $171.54 | 352809 |
| 2021-10-12 | 161.13 | $172.51 | 448543 |
| 2021-10-11 | 159.71 | $167.76 | 440195 |
| 2021-10-08 | 158.69 | $168.25 | 331400 |
| 2021-10-07 | 157.57 | $164.90 | 489024 |
| 2021-10-06 | 156.72 | $157.13 | 555300 |
| 2021-10-05 | 156.61 | $160.79 | 592300 |
| 2021-10-04 | 156.14 | $159.68 | 436038 |
| 2021-10-01 | 155.77 | $159.14 | 351134 |
| 2021-09-30 | 155.46 | $156.48 | 464300 |
| 2021-09-29 | 155.41 | $158.50 | 261300 |
| 2021-09-28 | 155.17 | $159.86 | 383101 |
| 2021-09-27 | 154.81 | $160.11 | 489500 |
| 2021-09-24 | 154.45 | $155.55 | 345703 |
| 2021-09-23 | 154.54 | $154.79 | 361905 |
| 2021-09-22 | 154.74 | $149.84 | 270229 |
| 2021-09-21 | 155.47 | $146.17 | 368100 |
| 2021-09-20 | 156.61 | $147.19 | 542007 |
| 2021-09-17 | 157.69 | $153.05 | 1.4M |
| 2021-09-16 | 158.22 | $155.00 | 851705 |
| 2021-09-15 | 158.59 | $160.61 | 961100 |
| 2021-09-14 | 158.45 | $157.49 | 550400 |
| 2021-09-13 | 158.65 | $157.22 | 555100 |
| 2021-09-10 | 158.95 | $154.79 | 432901 |
| 2021-09-09 | 159.54 | $156.68 | 589300 |
| 2021-09-08 | 160.02 | $157.10 | 502116 |
| 2021-09-07 | 160.50 | $157.56 | 345200 |
| 2021-09-03 | 160.98 | $159.37 | 290135 |
| 2021-09-02 | 161.33 | $159.81 | 379432 |
| 2021-09-01 | 161.69 | $158.29 | 265827 |
| 2021-08-31 | 162.23 | $159.94 | 638801 |
| 2021-08-30 | 162.67 | $160.86 | 322700 |
| 2021-08-27 | 163.09 | $164.50 | 359627 |
| 2021-08-26 | 163.21 | $160.25 | 486448 |
| 2021-08-25 | 163.81 | $162.20 | 267700 |
| 2021-08-24 | 164.26 | $161.62 | 341144 |
| 2021-08-23 | 164.80 | $158.60 | 339600 |
| 2021-08-20 | 165.68 | $155.60 | 483500 |
| 2021-08-19 | 166.89 | $154.68 | 465500 |
| 2021-08-18 | 168.25 | $161.72 | 211100 |
| 2021-08-17 | 168.98 | $163.12 | 370100 |
| 2021-08-16 | 169.60 | $169.77 | 327900 |
| 2021-08-13 | 169.54 | $170.18 | 327200 |
| 2021-08-12 | 169.42 | $168.50 | 259773 |
| 2021-08-11 | 169.46 | $169.54 | 238838 |
| 2021-08-10 | 169.40 | $167.62 | 304000 |
| 2021-08-09 | 169.53 | $164.92 | 343700 |
| 2021-08-06 | 169.97 | $169.52 | 432514 |
| 2021-08-05 | 169.98 | $169.40 | 354448 |
| 2021-08-04 | 170.00 | $166.79 | 434317 |
| 2021-08-03 | 170.28 | $173.60 | 339530 |
| 2021-08-02 | 169.89 | $172.44 | 388101 |
| 2021-07-30 | 169.65 | $174.98 | 372300 |
| 2021-07-29 | 169.17 | $176.57 | 308020 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
141.95
2026-07-27
Close Price
$145.00
Vol: 441522
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
77.34
Average
128.73
Maximum
189.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 141.95 | $145.00 | 441522 |
| 2026-07-24 | 141.09 | $143.60 | 248138 |
| 2026-07-23 | 140.39 | $142.43 | 517310 |
| 2026-07-22 | 139.82 | $143.69 | 399200 |
| 2026-07-21 | 138.88 | $142.82 | 436100 |
| 2026-07-20 | 137.96 | $140.16 | 392200 |
| 2026-07-17 | 137.46 | $141.72 | 527228 |
| 2026-07-16 | 136.56 | $143.66 | 664109 |
| 2026-07-15 | 135.09 | $140.39 | 554700 |
| 2026-07-14 | 134.09 | $135.91 | 376200 |
| 2026-07-13 | 133.88 | $135.30 | 371924 |
| 2026-07-10 | 133.77 | $136.14 | 358300 |
| 2026-07-09 | 133.48 | $134.76 | 488300 |
| 2026-07-08 | 133.44 | $130.67 | 452046 |
| 2026-07-07 | 134.27 | $131.35 | 480428 |
| 2026-07-06 | 135.10 | $133.69 | 340946 |
| 2026-07-02 | 135.59 | $130.85 | 512440 |
| 2026-07-01 | 136.75 | $130.39 | 390700 |
| 2026-06-30 | 138.21 | $134.06 | 504912 |
| 2026-06-29 | 139.13 | $133.79 | 592700 |
| 2026-06-26 | 140.25 | $136.84 | 1.2M |
| 2026-06-25 | 140.91 | $138.22 | 443939 |
| 2026-06-24 | 141.38 | $135.58 | 727323 |
| 2026-06-23 | 142.47 | $136.68 | 756741 |
| 2026-06-22 | 143.50 | $140.71 | 1.0M |
| 2026-06-18 | 143.83 | $139.75 | 951900 |
| 2026-06-17 | 144.40 | $137.92 | 768207 |
| 2026-06-16 | 145.44 | $141.67 | 758100 |
| 2026-06-15 | 145.83 | $144.44 | 779301 |
| 2026-06-12 | 145.68 | $145.16 | 654900 |
| 2026-06-11 | 145.32 | $145.00 | 621932 |
| 2026-06-10 | 144.93 | $140.44 | 887938 |
| 2026-06-09 | 145.40 | $142.16 | 691200 |
| 2026-06-08 | 145.56 | $144.87 | 579400 |
| 2026-06-05 | 145.15 | $141.50 | 597614 |
| 2026-06-04 | 145.36 | $143.98 | 546400 |
| 2026-06-03 | 145.05 | $144.88 | 769600 |
| 2026-06-02 | 144.46 | $147.36 | 640042 |
| 2026-06-01 | 143.23 | $143.94 | 735100 |
| 2026-05-29 | 142.49 | $143.12 | 1.1M |
| 2026-05-28 | 141.78 | $146.93 | 584726 |
| 2026-05-27 | 140.12 | $145.74 | 938713 |
| 2026-05-26 | 138.42 | $143.42 | 509714 |
| 2026-05-22 | 136.92 | $139.80 | 398700 |
| 2026-05-21 | 135.91 | $138.43 | 521900 |
| 2026-05-20 | 135.01 | $133.31 | 463436 |
| 2026-05-19 | 135.03 | $128.78 | 661600 |
| 2026-05-18 | 135.99 | $130.36 | 751834 |
| 2026-05-15 | 136.75 | $132.72 | 757200 |
| 2026-05-14 | 137.11 | $139.06 | 584547 |
| 2026-05-13 | 136.16 | $137.61 | 435225 |
| 2026-05-12 | 135.34 | $136.28 | 471700 |
| 2026-05-11 | 134.65 | $137.38 | 395600 |
| 2026-05-08 | 133.59 | $139.69 | 569005 |
| 2026-05-07 | 131.84 | $135.29 | 648800 |
| 2026-05-06 | 130.73 | $137.57 | 593617 |
| 2026-05-05 | 128.94 | $131.65 | 678100 |
| 2026-05-04 | 128.10 | $129.83 | 815016 |
| 2026-05-01 | 127.49 | $132.41 | 1.1M |
| 2026-04-30 | 126.23 | $127.13 | 839547 |
| 2026-04-29 | 125.87 | $123.84 | 494034 |
| 2026-04-28 | 126.13 | $124.16 | 587332 |
| 2026-04-27 | 126.36 | $125.61 | 613627 |
| 2026-04-24 | 126.32 | $128.32 | 460400 |
| 2026-04-23 | 125.68 | $129.72 | 351100 |
| 2026-04-22 | 124.64 | $128.07 | 532100 |
| 2026-04-21 | 123.78 | $128.47 | 352213 |
| 2026-04-20 | 122.68 | $128.90 | 506600 |
| 2026-04-17 | 121.31 | $125.39 | 624500 |
| 2026-04-16 | 120.47 | $119.14 | 655930 |
| 2026-04-15 | 120.81 | $118.79 | 563838 |
| 2026-04-14 | 121.27 | $122.40 | 426500 |
| 2026-04-13 | 121.06 | $123.22 | 378823 |
| 2026-04-10 | 120.63 | $124.60 | 328415 |
| 2026-04-09 | 119.86 | $125.18 | 490936 |
| 2026-04-08 | 118.84 | $124.75 | 454137 |
| 2026-04-07 | 117.75 | $118.00 | 677000 |
| 2026-04-06 | 117.93 | $118.31 | 401900 |
| 2026-04-02 | 118.07 | $118.54 | 621513 |
| 2026-04-01 | 118.21 | $122.06 | 554048 |
| 2026-03-31 | 117.63 | $121.08 | 419000 |
| 2026-03-30 | 117.19 | $116.45 | 573947 |
| 2026-03-27 | 117.66 | $118.26 | 585211 |
| 2026-03-26 | 117.85 | $121.95 | 440676 |
| 2026-03-25 | 117.30 | $122.23 | 509502 |
| 2026-03-24 | 116.63 | $120.39 | 558700 |
| 2026-03-23 | 116.25 | $118.88 | 1.0M |
| 2026-03-20 | 116.16 | $113.48 | 2.0M |
| 2026-03-19 | 117.21 | $115.58 | 837600 |
| 2026-03-18 | 118.01 | $116.21 | 707826 |
| 2026-03-17 | 118.83 | $118.62 | 1.1M |
| 2026-03-16 | 119.30 | $116.15 | 745228 |
| 2026-03-13 | 120.38 | $114.16 | 531200 |
| 2026-03-12 | 122.07 | $115.65 | 505129 |
| 2026-03-11 | 123.74 | $117.94 | 396100 |
| 2026-03-10 | 125.20 | $119.27 | 505449 |
| 2026-03-09 | 126.63 | $120.28 | 502100 |
| 2026-03-06 | 128.08 | $120.18 | 423242 |
| 2026-03-05 | 129.78 | $121.97 | 399080 |
| 2026-03-04 | 131.38 | $122.76 | 433633 |
| 2026-03-03 | 133.07 | $123.61 | 565600 |
| 2026-03-02 | 134.83 | $127.54 | 474500 |
| 2026-02-27 | 136.04 | $131.25 | 444500 |
| 2026-02-26 | 136.63 | $133.02 | 429815 |
| 2026-02-25 | 136.93 | $133.61 | 239200 |
| 2026-02-24 | 137.12 | $134.12 | 292421 |
| 2026-02-23 | 137.21 | $132.86 | 378400 |
| 2026-02-20 | 137.55 | $134.75 | 417200 |
| 2026-02-19 | 137.51 | $134.01 | 640600 |
| 2026-02-18 | 137.60 | $136.90 | 389700 |
| 2026-02-17 | 137.05 | $136.70 | 429800 |
| 2026-02-13 | 136.42 | $137.87 | 526300 |
| 2026-02-12 | 135.41 | $136.73 | 548515 |
| 2026-02-11 | 134.45 | $138.88 | 668900 |
| 2026-02-10 | 132.84 | $138.59 | 704600 |
| 2026-02-09 | 131.00 | $139.25 | 698800 |
| 2026-02-06 | 128.71 | $140.95 | 763034 |
| 2026-02-05 | 125.66 | $136.05 | 845300 |
| 2026-02-04 | 123.13 | $132.45 | 1.3M |
| 2026-02-03 | 120.95 | $119.60 | 837172 |
| 2026-02-02 | 121.12 | $118.00 | 774314 |
| 2026-01-30 | 121.65 | $117.09 | 797501 |
| 2026-01-29 | 122.44 | $120.58 | 371000 |
| 2026-01-28 | 122.62 | $119.33 | 466827 |
| 2026-01-27 | 123.07 | $120.54 | 456337 |
| 2026-01-26 | 123.33 | $120.21 | 368722 |
| 2026-01-23 | 123.69 | $119.87 | 765661 |
| 2026-01-22 | 124.15 | $121.73 | 506544 |
| 2026-01-21 | 124.29 | $122.82 | 575234 |
| 2026-01-20 | 124.19 | $119.00 | 511800 |
| 2026-01-16 | 124.86 | $121.04 | 715121 |
| 2026-01-15 | 125.19 | $125.13 | 441012 |
| 2026-01-14 | 124.68 | $124.85 | 694947 |
| 2026-01-13 | 124.12 | $124.67 | 274848 |
| 2026-01-12 | 123.48 | $124.21 | 441249 |
| 2026-01-09 | 122.82 | $124.42 | 488800 |
| 2026-01-08 | 121.97 | $126.15 | 550400 |
| 2026-01-07 | 120.60 | $121.54 | 305032 |
| 2026-01-06 | 119.96 | $123.42 | 401500 |
| 2026-01-05 | 118.81 | $120.91 | 373800 |
| 2026-01-02 | 117.97 | $118.61 | 443000 |
| 2025-12-31 | 117.46 | $114.60 | 333200 |
| 2025-12-30 | 117.70 | $116.33 | 283400 |
| 2025-12-29 | 117.60 | $116.46 | 248440 |
| 2025-12-26 | 117.43 | $116.90 | 216300 |
| 2025-12-24 | 117.12 | $116.55 | 199100 |
| 2025-12-23 | 116.81 | $117.06 | 460400 |
| 2025-12-22 | 116.32 | $117.92 | 575841 |
| 2025-12-19 | 115.55 | $118.82 | 1.7M |
| 2025-12-18 | 114.45 | $117.22 | 739918 |
| 2025-12-17 | 113.49 | $116.54 | 699400 |
| 2025-12-16 | 112.50 | $115.51 | 806100 |
| 2025-12-15 | 111.55 | $116.07 | 979767 |
| 2025-12-12 | 110.32 | $113.64 | 614228 |
| 2025-12-11 | 109.39 | $113.46 | 968214 |
| 2025-12-10 | 108.34 | $111.49 | 853800 |
| 2025-12-09 | 107.53 | $106.53 | 581063 |
| 2025-12-08 | 107.63 | $105.43 | 783100 |
| 2025-12-05 | 107.97 | $107.78 | 473200 |
| 2025-12-04 | 107.86 | $108.94 | 891000 |
| 2025-12-03 | 107.48 | $109.29 | 807429 |
| 2025-12-02 | 106.96 | $107.86 | 1.1M |
| 2025-12-01 | 106.66 | $108.22 | 794914 |
| 2025-11-28 | 106.22 | $107.36 | 768300 |
| 2025-11-26 | 105.89 | $107.77 | 565900 |
| 2025-11-25 | 105.41 | $108.34 | 428407 |
| 2025-11-24 | 104.74 | $104.88 | 545871 |
| 2025-11-21 | 104.68 | $104.15 | 602700 |
| 2025-11-20 | 104.77 | $99.28 | 459602 |
| 2025-11-19 | 105.89 | $102.71 | 367829 |
| 2025-11-18 | 106.47 | $102.58 | 851114 |
| 2025-11-17 | 107.17 | $101.88 | 607834 |
| 2025-11-14 | 108.11 | $106.03 | 712836 |
| 2025-11-13 | 108.32 | $107.72 | 601400 |
| 2025-11-12 | 108.20 | $109.57 | 466403 |
| 2025-11-11 | 107.65 | $109.43 | 402000 |
| 2025-11-10 | 107.03 | $108.10 | 848936 |
| 2025-11-07 | 106.58 | $110.13 | 582028 |
| 2025-11-06 | 105.63 | $108.41 | 702000 |
| 2025-11-05 | 104.87 | $109.14 | 770900 |
| 2025-11-04 | 103.83 | $106.66 | 857100 |
| 2025-11-03 | 103.14 | $108.20 | 1.0M |
| 2025-10-31 | 102.01 | $104.65 | 1.1M |
| 2025-10-30 | 101.45 | $103.52 | 941100 |
| 2025-10-29 | 101.04 | $104.08 | 915000 |
| 2025-10-28 | 100.45 | $103.17 | 450700 |
| 2025-10-27 | 99.96 | $101.74 | 505100 |
| 2025-10-24 | 99.69 | $101.91 | 452625 |
| 2025-10-23 | 99.35 | $100.76 | 410300 |
| 2025-10-22 | 99.21 | $100.11 | 325200 |
| 2025-10-21 | 99.20 | $100.94 | 510200 |
| 2025-10-20 | 99.01 | $99.06 | 465616 |
| 2025-10-17 | 99.20 | $99.46 | 596500 |
| 2025-10-16 | 99.34 | $100.44 | 534800 |
| 2025-10-15 | 99.31 | $100.26 | 466500 |
| 2025-10-14 | 99.33 | $99.85 | 605300 |
| 2025-10-13 | 99.44 | $97.84 | 532002 |
| 2025-10-10 | 100.01 | $96.78 | 532501 |
| 2025-10-09 | 100.91 | $98.87 | 620700 |
| 2025-10-08 | 101.51 | $100.92 | 445200 |
| 2025-10-07 | 101.79 | $99.39 | 525918 |
| 2025-10-06 | 102.45 | $102.92 | 448300 |
| 2025-10-03 | 102.47 | $103.99 | 606866 |
| 2025-10-02 | 102.28 | $102.50 | 694000 |
| 2025-10-01 | 102.38 | $101.25 | 743000 |
| 2025-09-30 | 102.76 | $100.61 | 697612 |
| 2025-09-29 | 103.35 | $100.10 | 652431 |
| 2025-09-26 | 104.14 | $101.44 | 887400 |
| 2025-09-25 | 104.78 | $100.26 | 1.3M |
| 2025-09-24 | 105.78 | $101.68 | 843519 |
| 2025-09-23 | 106.64 | $103.09 | 817600 |
| 2025-09-22 | 107.33 | $103.07 | 619218 |
| 2025-09-19 | 108.14 | $105.34 | 1.5M |
| 2025-09-18 | 108.59 | $107.35 | 526502 |
| 2025-09-17 | 108.68 | $105.88 | 704222 |
| 2025-09-16 | 109.09 | $105.19 | 1.0M |
| 2025-09-15 | 109.70 | $105.31 | 590300 |
| 2025-09-12 | 110.36 | $105.63 | 838920 |
| 2025-09-11 | 111.05 | $109.18 | 1.1M |
| 2025-09-10 | 111.09 | $108.33 | 693200 |
| 2025-09-09 | 111.29 | $111.05 | 683838 |
| 2025-09-08 | 110.94 | $112.75 | 613200 |
| 2025-09-05 | 110.14 | $111.05 | 388100 |
| 2025-09-04 | 109.56 | $110.37 | 467027 |
| 2025-09-03 | 109.01 | $108.44 | 829600 |
| 2025-09-02 | 108.76 | $110.02 | 610700 |
| 2025-08-29 | 108.11 | $110.00 | 425000 |
| 2025-08-28 | 107.35 | $109.63 | 391035 |
| 2025-08-27 | 106.52 | $110.04 | 555300 |
| 2025-08-26 | 105.46 | $109.67 | 500900 |
| 2025-08-25 | 104.30 | $109.63 | 691900 |
| 2025-08-22 | 102.94 | $108.57 | 543900 |
| 2025-08-21 | 101.59 | $103.09 | 298308 |
| 2025-08-20 | 101.16 | $103.05 | 366923 |
| 2025-08-19 | 100.66 | $103.07 | 346200 |
| 2025-08-18 | 100.08 | $102.54 | 487600 |
| 2025-08-15 | 99.52 | $102.42 | 403300 |
| 2025-08-14 | 98.89 | $103.32 | 571743 |
| 2025-08-13 | 97.97 | $103.23 | 462500 |
| 2025-08-12 | 96.92 | $100.00 | 657806 |
| 2025-08-11 | 96.39 | $95.67 | 615300 |
| 2025-08-08 | 96.69 | $95.89 | 533143 |
| 2025-08-07 | 97.01 | $96.02 | 509400 |
| 2025-08-06 | 97.35 | $95.20 | 506743 |
| 2025-08-05 | 97.93 | $94.67 | 428300 |
| 2025-08-04 | 98.72 | $92.93 | 559905 |
| 2025-08-01 | 100.01 | $93.06 | 531049 |
| 2025-07-31 | 101.47 | $94.29 | 880000 |
| 2025-07-30 | 102.91 | $94.26 | 788100 |
| 2025-07-29 | 104.57 | $96.65 | 843800 |
| 2025-07-28 | 105.99 | $98.89 | 1.1M |
| 2025-07-25 | 107.15 | $99.39 | 1.7M |
| 2025-07-24 | 108.36 | $108.14 | 1.0M |
| 2025-07-23 | 107.91 | $108.79 | 687000 |
| 2025-07-22 | 107.22 | $105.81 | 800700 |
| 2025-07-21 | 107.02 | $105.51 | 809040 |
| 2025-07-18 | 106.82 | $104.00 | 493800 |
| 2025-07-17 | 106.89 | $105.86 | 571000 |
| 2025-07-16 | 106.55 | $106.51 | 468506 |
| 2025-07-15 | 105.98 | $105.25 | 419630 |
| 2025-07-14 | 105.56 | $107.18 | 388244 |
| 2025-07-11 | 104.64 | $106.57 | 510800 |
| 2025-07-10 | 103.68 | $107.67 | 594013 |
| 2025-07-09 | 102.30 | $107.35 | 592838 |
| 2025-07-08 | 100.74 | $106.00 | 1.3M |
| 2025-07-07 | 99.19 | $102.70 | 672700 |
| 2025-07-03 | 98.07 | $103.58 | 329021 |
| 2025-07-02 | 96.57 | $103.20 | 703034 |
| 2025-07-01 | 94.89 | $100.65 | 823000 |
| 2025-06-30 | 93.47 | $94.98 | 995029 |
| 2025-06-27 | 93.00 | $94.32 | 802833 |
| 2025-06-26 | 92.60 | $94.03 | 455618 |
| 2025-06-25 | 92.19 | $92.76 | 413600 |
| 2025-06-24 | 91.97 | $92.49 | 450746 |
| 2025-06-23 | 91.77 | $91.03 | 530127 |
| 2025-06-20 | 91.84 | $91.05 | 942118 |
| 2025-06-18 | 91.91 | $91.26 | 741289 |
| 2025-06-17 | 91.94 | $90.65 | 748100 |
| 2025-06-16 | 92.11 | $92.58 | 735104 |
| 2025-06-13 | 91.88 | $90.52 | 829600 |
| 2025-06-12 | 92.05 | $93.51 | 624500 |
| 2025-06-11 | 91.61 | $94.00 | 1.4M |
| 2025-06-10 | 90.99 | $95.23 | 909200 |
| 2025-06-09 | 90.01 | $90.40 | 811544 |
| 2025-06-06 | 89.89 | $88.47 | 641124 |
| 2025-06-05 | 90.14 | $87.30 | 728316 |
| 2025-06-04 | 90.69 | $88.23 | 634019 |
| 2025-06-03 | 91.12 | $89.38 | 620837 |
| 2025-06-02 | 91.37 | $87.47 | 761614 |
| 2025-05-30 | 92.06 | $90.42 | 839001 |
| 2025-05-29 | 92.23 | $91.21 | 676843 |
| 2025-05-28 | 92.25 | $89.96 | 705706 |
| 2025-05-27 | 92.53 | $92.10 | 648700 |
| 2025-05-23 | 92.38 | $89.16 | 694944 |
| 2025-05-22 | 92.83 | $90.54 | 729311 |
| 2025-05-21 | 93.04 | $91.14 | 548100 |
| 2025-05-20 | 93.14 | $93.94 | 379826 |
| 2025-05-19 | 92.65 | $94.10 | 481517 |
| 2025-05-16 | 92.04 | $94.72 | 463651 |
| 2025-05-15 | 91.18 | $93.76 | 392710 |
| 2025-05-14 | 90.37 | $94.45 | 505708 |
| 2025-05-13 | 89.28 | $95.54 | 506400 |
| 2025-05-12 | 87.77 | $94.84 | 708200 |
| 2025-05-09 | 86.17 | $90.59 | 463900 |
| 2025-05-08 | 85.19 | $88.93 | 529903 |
| 2025-05-07 | 84.41 | $85.78 | 654000 |
| 2025-05-06 | 84.17 | $86.18 | 868500 |
| 2025-05-05 | 83.82 | $88.37 | 1.1M |
| 2025-05-02 | 82.94 | $86.81 | 902200 |
| 2025-05-01 | 82.26 | $85.76 | 503514 |
| 2025-04-30 | 81.71 | $85.75 | 526500 |
| 2025-04-29 | 81.07 | $86.86 | 704200 |
| 2025-04-28 | 80.12 | $84.66 | 901142 |
| 2025-04-25 | 79.49 | $84.50 | 479681 |
| 2025-04-24 | 78.81 | $85.39 | 611033 |
| 2025-04-23 | 77.86 | $82.00 | 624400 |
| 2025-04-22 | 77.49 | $80.85 | 435963 |
| 2025-04-21 | 77.34 | $78.56 | 415200 |
| 2025-04-17 | 77.67 | $79.42 | 600153 |
| 2025-04-16 | 77.90 | $77.51 | 587743 |
| 2025-04-15 | 78.61 | $78.37 | 656741 |
| 2025-04-14 | 79.27 | $78.60 | 831731 |
| 2025-04-11 | 80.03 | $77.37 | 732616 |
| 2025-04-10 | 81.20 | $76.33 | 712042 |
| 2025-04-09 | 82.80 | $82.87 | 931429 |
| 2025-04-08 | 83.31 | $75.18 | 752040 |
| 2025-04-07 | 85.54 | $78.45 | 1.1M |
| 2025-04-04 | 87.47 | $81.45 | 1.0M |
| 2025-04-03 | 89.09 | $82.34 | 892525 |
| 2025-04-02 | 90.81 | $88.76 | 786106 |
| 2025-04-01 | 91.45 | $87.53 | 560424 |
| 2025-03-31 | 92.47 | $88.22 | 854820 |
| 2025-03-28 | 93.51 | $87.96 | 835014 |
| 2025-03-27 | 94.78 | $89.31 | 1.5M |
| 2025-03-26 | 95.97 | $97.41 | 676988 |
| 2025-03-25 | 95.65 | $95.90 | 621243 |
| 2025-03-24 | 95.59 | $96.60 | 674200 |
| 2025-03-21 | 95.37 | $94.30 | 2.5M |
| 2025-03-20 | 95.61 | $95.78 | 909403 |
| 2025-03-19 | 95.57 | $95.97 | 618100 |
| 2025-03-18 | 95.48 | $96.29 | 636506 |
| 2025-03-17 | 95.31 | $95.59 | 729100 |
| 2025-03-14 | 95.27 | $94.71 | 714626 |
| 2025-03-13 | 95.40 | $93.50 | 697416 |
| 2025-03-12 | 95.81 | $94.83 | 669420 |
| 2025-03-11 | 96.01 | $96.19 | 647229 |
| 2025-03-10 | 95.95 | $99.36 | 1.2M |
| 2025-03-07 | 95.21 | $98.84 | 1.3M |
| 2025-03-06 | 94.46 | $94.95 | 845332 |
| 2025-03-05 | 94.41 | $94.11 | 888700 |
| 2025-03-04 | 94.54 | $89.27 | 966800 |
| 2025-03-03 | 95.71 | $91.48 | 801700 |
| 2025-02-28 | 96.60 | $93.99 | 944641 |
| 2025-02-27 | 97.10 | $96.33 | 401624 |
| 2025-02-26 | 97.19 | $97.20 | 502100 |
| 2025-02-25 | 97.11 | $97.99 | 572206 |
| 2025-02-24 | 96.84 | $97.02 | 397507 |
| 2025-02-21 | 96.73 | $96.40 | 460943 |
| 2025-02-20 | 96.72 | $97.60 | 457200 |
| 2025-02-19 | 96.46 | $97.10 | 443306 |
| 2025-02-18 | 96.27 | $98.56 | 574700 |
| 2025-02-14 | 95.72 | $96.37 | 502617 |
| 2025-02-13 | 95.56 | $96.32 | 732100 |
| 2025-02-12 | 95.37 | $96.34 | 867300 |
| 2025-02-11 | 95.15 | $97.38 | 822500 |
| 2025-02-10 | 94.67 | $96.41 | 784500 |
| 2025-02-07 | 94.32 | $96.13 | 1.3M |
| 2025-02-06 | 93.98 | $94.66 | 1.4M |
| 2025-02-05 | 93.90 | $93.44 | 907907 |
| 2025-02-04 | 94.06 | $92.87 | 614200 |
| 2025-02-03 | 94.37 | $90.99 | 1.2M |
| 2025-01-31 | 95.13 | $94.09 | 770151 |
| 2025-01-30 | 95.36 | $96.86 | 580100 |
| 2025-01-29 | 95.04 | $95.58 | 546614 |
| 2025-01-28 | 94.94 | $96.08 | 661333 |
| 2025-01-27 | 94.72 | $98.02 | 824219 |
| 2025-01-24 | 94.06 | $96.29 | 573213 |
| 2025-01-23 | 93.66 | $94.66 | 490300 |
| 2025-01-22 | 93.54 | $94.39 | 708300 |
| 2025-01-21 | 93.47 | $96.50 | 517631 |
| 2025-01-17 | 92.95 | $94.32 | 649200 |
| 2025-01-16 | 92.81 | $94.18 | 637600 |
| 2025-01-15 | 92.69 | $94.18 | 632900 |
| 2025-01-14 | 92.55 | $93.51 | 688722 |
| 2025-01-13 | 92.54 | $92.09 | 631319 |
| 2025-01-10 | 92.84 | $90.87 | 523927 |
| 2025-01-08 | 93.46 | $92.81 | 610458 |
| 2025-01-07 | 93.78 | $94.89 | 681425 |
| 2025-01-06 | 93.72 | $94.16 | 481974 |
| 2025-01-03 | 93.81 | $93.14 | 537418 |
| 2025-01-02 | 94.14 | $92.77 | 600423 |
| 2024-12-31 | 94.61 | $94.70 | 507300 |
| 2024-12-30 | 94.75 | $93.84 | 601299 |
| 2024-12-27 | 95.11 | $95.36 | 399721 |
| 2024-12-26 | 95.22 | $95.00 | 404200 |
| 2024-12-24 | 95.43 | $95.18 | 282400 |
| 2024-12-23 | 95.64 | $94.53 | 624248 |
| 2024-12-20 | 96.02 | $94.78 | 3.2M |
| 2024-12-19 | 96.43 | $93.19 | 907100 |
| 2024-12-18 | 97.24 | $93.01 | 888579 |
| 2024-12-17 | 98.22 | $94.71 | 661900 |
| 2024-12-16 | 99.01 | $95.54 | 976548 |
| 2024-12-13 | 99.75 | $98.35 | 740200 |
| 2024-12-12 | 100.01 | $99.75 | 806739 |
| 2024-12-11 | 100.02 | $101.82 | 956648 |
| 2024-12-10 | 99.59 | $102.62 | 669503 |
| 2024-12-09 | 98.92 | $102.56 | 932643 |
| 2024-12-06 | 98.16 | $99.84 | 984200 |
| 2024-12-05 | 97.85 | $100.10 | 947746 |
| 2024-12-04 | 97.44 | $100.99 | 767500 |
| 2024-12-03 | 96.79 | $99.16 | 775514 |
| 2024-12-02 | 96.41 | $99.82 | 812554 |
| 2024-11-29 | 95.85 | $97.84 | 273700 |
| 2024-11-27 | 95.62 | $97.25 | 417900 |
| 2024-11-26 | 95.49 | $96.80 | 790910 |
| 2024-11-25 | 95.45 | $100.98 | 1.0M |
| 2024-11-22 | 94.53 | $97.89 | 561317 |
| 2024-11-21 | 94.13 | $96.37 | 624000 |
| 2024-11-20 | 94.01 | $93.56 | 581200 |
| 2024-11-19 | 94.47 | $92.95 | 878400 |
| 2024-11-18 | 95.15 | $95.40 | 818417 |
| 2024-11-15 | 95.45 | $95.61 | 746923 |
| 2024-11-14 | 95.77 | $96.06 | 832194 |
| 2024-11-13 | 96.06 | $98.58 | 754113 |
| 2024-11-12 | 95.88 | $97.51 | 819900 |
| 2024-11-11 | 95.92 | $96.95 | 654200 |
| 2024-11-08 | 96.10 | $96.31 | 446444 |
| 2024-11-07 | 96.47 | $96.98 | 582714 |
| 2024-11-06 | 96.78 | $96.79 | 1.3M |
| 2024-11-05 | 97.20 | $95.91 | 516100 |
| 2024-11-04 | 97.89 | $96.29 | 443000 |
| 2024-11-01 | 98.64 | $96.72 | 499021 |
| 2024-10-31 | 99.43 | $95.76 | 711442 |
| 2024-10-30 | 100.57 | $97.82 | 591400 |
| 2024-10-29 | 101.48 | $99.58 | 491900 |
| 2024-10-28 | 102.17 | $100.81 | 593600 |
| 2024-10-25 | 102.74 | $98.65 | 1.1M |
| 2024-10-24 | 103.86 | $98.17 | 1.8M |
| 2024-10-23 | 105.27 | $104.96 | 1.1M |
| 2024-10-22 | 105.48 | $105.99 | 872330 |
| 2024-10-21 | 105.53 | $105.11 | 654400 |
| 2024-10-18 | 105.77 | $108.96 | 741900 |
| 2024-10-17 | 105.25 | $105.96 | 1.1M |
| 2024-10-16 | 105.28 | $104.87 | 799938 |
| 2024-10-15 | 105.56 | $104.60 | 599203 |
| 2024-10-14 | 105.95 | $106.77 | 377931 |
| 2024-10-11 | 105.95 | $106.99 | 596100 |
| 2024-10-10 | 105.92 | $105.12 | 479036 |
| 2024-10-09 | 106.29 | $105.66 | 1.1M |
| 2024-10-08 | 106.61 | $104.21 | 729913 |
| 2024-10-07 | 107.30 | $106.57 | 489700 |
| 2024-10-04 | 107.61 | $108.04 | 520731 |
| 2024-10-03 | 107.66 | $106.67 | 648131 |
| 2024-10-02 | 108.02 | $108.23 | 497900 |
| 2024-10-01 | 108.12 | $108.12 | 682239 |
| 2024-09-30 | 108.26 | $109.15 | 715400 |
| 2024-09-27 | 108.22 | $112.72 | 648310 |
| 2024-09-26 | 107.43 | $110.61 | 943800 |
| 2024-09-25 | 106.96 | $107.09 | 612129 |
| 2024-09-24 | 107.17 | $109.93 | 622900 |
| 2024-09-23 | 106.83 | $108.60 | 596000 |
| 2024-09-20 | 106.73 | $108.02 | 1.7M |
| 2024-09-19 | 106.75 | $110.02 | 511119 |
| 2024-09-18 | 106.37 | $107.21 | 469842 |
| 2024-09-17 | 106.53 | $107.37 | 599300 |
| 2024-09-16 | 106.71 | $104.10 | 568000 |
| 2024-09-13 | 107.61 | $104.78 | 938400 |
| 2024-09-12 | 108.54 | $104.03 | 773737 |
| 2024-09-11 | 109.79 | $103.43 | 749717 |
| 2024-09-10 | 111.38 | $104.89 | 1.1M |
| 2024-09-09 | 112.92 | $110.17 | 717434 |
| 2024-09-06 | 113.61 | $110.30 | 569300 |
| 2024-09-05 | 114.38 | $113.68 | 350800 |
| 2024-09-04 | 114.56 | $113.74 | 498200 |
| 2024-09-03 | 114.77 | $114.33 | 520700 |
| 2024-08-30 | 114.88 | $116.65 | 383200 |
| 2024-08-29 | 114.53 | $115.89 | 353705 |
| 2024-08-28 | 114.28 | $115.78 | 271600 |
| 2024-08-27 | 114.02 | $116.46 | 265524 |
| 2024-08-26 | 113.57 | $117.18 | 467400 |
| 2024-08-23 | 112.91 | $116.77 | 475904 |
| 2024-08-22 | 112.23 | $114.13 | 430000 |
| 2024-08-21 | 112.01 | $115.18 | 285002 |
| 2024-08-20 | 111.55 | $113.89 | 342000 |
| 2024-08-19 | 111.29 | $114.75 | 399600 |
| 2024-08-16 | 110.82 | $112.77 | 509600 |
| 2024-08-15 | 110.71 | $111.59 | 560343 |
| 2024-08-14 | 110.85 | $110.08 | 511500 |
| 2024-08-13 | 111.34 | $111.27 | 1.1M |
| 2024-08-12 | 111.68 | $108.26 | 618033 |
| 2024-08-09 | 112.72 | $109.10 | 494700 |
| 2024-08-08 | 113.76 | $110.47 | 430541 |
| 2024-08-07 | 114.70 | $109.89 | 686100 |
| 2024-08-06 | 115.91 | $109.17 | 540218 |
| 2024-08-05 | 117.49 | $109.89 | 782400 |
| 2024-08-02 | 119.17 | $113.69 | 701100 |
| 2024-08-01 | 120.31 | $119.70 | 851024 |
| 2024-07-31 | 120.38 | $122.04 | 640200 |
| 2024-07-30 | 119.95 | $121.10 | 460633 |
| 2024-07-29 | 119.66 | $121.81 | 540624 |
| 2024-07-26 | 119.16 | $121.41 | 696400 |
| 2024-07-25 | 118.67 | $120.76 | 1.3M |
| 2024-07-24 | 118.24 | $116.47 | 667443 |
| 2024-07-23 | 118.64 | $119.00 | 557123 |
| 2024-07-22 | 118.58 | $119.79 | 712541 |
| 2024-07-19 | 118.34 | $118.19 | 993805 |
| 2024-07-18 | 118.40 | $123.11 | 815616 |
| 2024-07-17 | 117.43 | $123.95 | 756400 |
| 2024-07-16 | 116.14 | $123.81 | 774440 |
| 2024-07-15 | 114.67 | $118.71 | 769233 |
| 2024-07-12 | 114.06 | $118.78 | 552907 |
| 2024-07-11 | 113.35 | $117.65 | 610900 |
| 2024-07-10 | 112.77 | $115.53 | 549212 |
| 2024-07-09 | 112.57 | $114.16 | 796244 |
| 2024-07-08 | 112.65 | $113.88 | 421719 |
| 2024-07-05 | 112.82 | $113.35 | 952800 |
| 2024-07-03 | 113.15 | $115.07 | 299825 |
| 2024-07-02 | 113.19 | $114.61 | 590200 |
| 2024-07-01 | 113.36 | $114.29 | 600941 |
| 2024-06-28 | 113.66 | $114.21 | 956100 |
| 2024-06-27 | 114.03 | $113.66 | 734900 |
| 2024-06-26 | 114.61 | $113.70 | 929000 |
| 2024-06-25 | 115.30 | $114.89 | 673210 |
| 2024-06-24 | 115.88 | $117.12 | 775429 |
| 2024-06-21 | 116.10 | $116.09 | 2.2M |
| 2024-06-20 | 116.60 | $114.57 | 555700 |
| 2024-06-18 | 117.52 | $114.60 | 689140 |
| 2024-06-17 | 118.61 | $115.84 | 915100 |
| 2024-06-14 | 119.64 | $115.68 | 733800 |
| 2024-06-13 | 120.88 | $120.04 | 683200 |
| 2024-06-12 | 121.42 | $121.52 | 817100 |
| 2024-06-11 | 121.76 | $118.90 | 1.3M |
| 2024-06-10 | 122.72 | $122.77 | 882233 |
| 2024-06-07 | 123.04 | $123.34 | 643700 |
| 2024-06-06 | 123.30 | $122.38 | 541623 |
| 2024-06-05 | 123.83 | $123.39 | 785545 |
| 2024-06-04 | 124.24 | $124.31 | 800400 |
| 2024-06-03 | 124.54 | $126.43 | 645133 |
| 2024-05-31 | 124.46 | $125.35 | 4.8M |
| 2024-05-30 | 124.61 | $123.84 | 916035 |
| 2024-05-29 | 125.12 | $121.97 | 1.0M |
| 2024-05-28 | 126.12 | $124.95 | 542701 |
| 2024-05-24 | 126.67 | $125.71 | 609100 |
| 2024-05-23 | 127.16 | $123.84 | 797422 |
| 2024-05-22 | 128.14 | $126.68 | 521541 |
| 2024-05-21 | 128.69 | $128.19 | 412500 |
| 2024-05-20 | 129.03 | $128.88 | 339800 |
| 2024-05-17 | 129.28 | $130.68 | 455500 |
| 2024-05-16 | 129.21 | $131.19 | 433322 |
| 2024-05-15 | 129.03 | $131.06 | 784401 |
| 2024-05-14 | 128.86 | $132.08 | 456034 |
| 2024-05-13 | 128.46 | $131.71 | 490247 |
| 2024-05-10 | 128.09 | $131.07 | 628300 |
| 2024-05-09 | 127.81 | $129.25 | 464900 |
| 2024-05-08 | 127.90 | $129.18 | 463000 |
| 2024-05-07 | 128.03 | $128.03 | 677249 |
| 2024-05-06 | 128.44 | $127.81 | 607437 |
| 2024-05-03 | 128.99 | $127.15 | 569000 |
| 2024-05-02 | 129.79 | $126.60 | 778347 |
| 2024-05-01 | 130.84 | $124.37 | 1.7M |
| 2024-04-30 | 132.56 | $125.87 | 2.1M |
| 2024-04-29 | 134.25 | $137.23 | 949491 |
| 2024-04-26 | 133.83 | $136.47 | 711835 |
| 2024-04-25 | 133.51 | $133.48 | 736600 |
| 2024-04-24 | 133.79 | $135.17 | 446223 |
| 2024-04-23 | 133.77 | $133.53 | 691603 |
| 2024-04-22 | 134.10 | $134.12 | 500800 |
| 2024-04-19 | 134.38 | $132.86 | 376653 |
| 2024-04-18 | 134.98 | $131.16 | 370742 |
| 2024-04-17 | 136.05 | $130.45 | 430300 |
| 2024-04-16 | 137.45 | $131.99 | 437147 |
| 2024-04-15 | 138.76 | $132.34 | 677200 |
| 2024-04-12 | 140.21 | $133.70 | 429838 |
| 2024-04-11 | 141.61 | $136.86 | 516615 |
| 2024-04-10 | 142.56 | $136.85 | 637700 |
| 2024-04-09 | 143.67 | $143.82 | 418100 |
| 2024-04-08 | 143.48 | $141.44 | 375503 |
| 2024-04-05 | 143.75 | $140.68 | 427823 |
| 2024-04-04 | 144.22 | $140.22 | 624307 |
| 2024-04-03 | 144.85 | $143.11 | 416143 |
| 2024-04-02 | 144.95 | $144.27 | 416916 |
| 2024-04-01 | 144.82 | $144.37 | 321016 |
| 2024-03-28 | 144.63 | $144.88 | 344837 |
| 2024-03-27 | 144.29 | $144.85 | 524900 |
| 2024-03-26 | 143.88 | $141.66 | 701932 |
| 2024-03-25 | 144.07 | $144.38 | 771433 |
| 2024-03-22 | 143.69 | $145.70 | 519800 |
| 2024-03-21 | 142.97 | $146.07 | 545200 |
| 2024-03-20 | 142.04 | $143.91 | 370200 |
| 2024-03-19 | 141.40 | $141.79 | 359920 |
| 2024-03-18 | 141.09 | $140.41 | 426930 |
| 2024-03-15 | 141.01 | $140.18 | 1.5M |
| 2024-03-14 | 140.96 | $140.09 | 782100 |
| 2024-03-13 | 140.90 | $143.61 | 526800 |
| 2024-03-12 | 140.08 | $141.37 | 650322 |
| 2024-03-11 | 139.60 | $141.16 | 464826 |
| 2024-03-08 | 139.07 | $140.30 | 375641 |
| 2024-03-07 | 138.62 | $142.20 | 765300 |
| 2024-03-06 | 137.69 | $139.88 | 476601 |
| 2024-03-05 | 137.10 | $139.26 | 462600 |
| 2024-03-04 | 136.54 | $138.28 | 450134 |
| 2024-03-01 | 136.09 | $136.42 | 376224 |
| 2024-02-29 | 135.96 | $137.35 | 592921 |
| 2024-02-28 | 135.60 | $136.62 | 430900 |
| 2024-02-27 | 135.34 | $135.78 | 458629 |
| 2024-02-26 | 135.22 | $134.32 | 444600 |
| 2024-02-23 | 135.38 | $135.20 | 369800 |
| 2024-02-22 | 135.38 | $135.37 | 327829 |
| 2024-02-21 | 135.33 | $135.19 | 295408 |
| 2024-02-20 | 135.32 | $136.11 | 419500 |
| 2024-02-16 | 135.12 | $136.30 | 434111 |
| 2024-02-15 | 134.83 | $137.73 | 553616 |
| 2024-02-14 | 134.20 | $134.89 | 537822 |
| 2024-02-13 | 134.07 | $132.98 | 463800 |
| 2024-02-12 | 134.31 | $137.46 | 541329 |
| 2024-02-09 | 133.66 | $134.75 | 620940 |
| 2024-02-08 | 133.47 | $133.31 | 509500 |
| 2024-02-07 | 133.56 | $132.35 | 670200 |
| 2024-02-06 | 133.86 | $135.19 | 1.3M |
| 2024-02-05 | 133.62 | $134.36 | 655100 |
| 2024-02-02 | 133.52 | $135.63 | 531610 |
| 2024-02-01 | 133.14 | $136.43 | 577311 |
| 2024-01-31 | 132.53 | $132.90 | 516031 |
| 2024-01-30 | 132.57 | $134.66 | 420803 |
| 2024-01-29 | 132.26 | $135.00 | 472809 |
| 2024-01-26 | 131.83 | $133.67 | 525200 |
| 2024-01-25 | 131.62 | $132.33 | 598510 |
| 2024-01-24 | 131.67 | $130.39 | 384821 |
| 2024-01-23 | 132.15 | $130.91 | 761838 |
| 2024-01-22 | 132.60 | $130.76 | 1.6M |
| 2024-01-19 | 133.17 | $130.21 | 697443 |
| 2024-01-18 | 133.95 | $130.82 | 386640 |
| 2024-01-17 | 134.74 | $131.47 | 457000 |
| 2024-01-16 | 135.52 | $133.60 | 429200 |
| 2024-01-12 | 135.98 | $131.35 | 396800 |
| 2024-01-11 | 136.98 | $134.18 | 291521 |
| 2024-01-10 | 137.56 | $134.76 | 254700 |
| 2024-01-09 | 138.10 | $135.15 | 300014 |
| 2024-01-08 | 138.64 | $137.26 | 277700 |
| 2024-01-05 | 138.82 | $135.90 | 665200 |
| 2024-01-04 | 139.30 | $134.15 | 494425 |
| 2024-01-03 | 140.23 | $133.57 | 604700 |
| 2024-01-02 | 141.41 | $141.79 | 443301 |
| 2023-12-29 | 141.04 | $141.21 | 256400 |
| 2023-12-28 | 140.72 | $141.77 | 253428 |
| 2023-12-27 | 140.21 | $141.73 | 325839 |
| 2023-12-26 | 139.61 | $141.59 | 293500 |
| 2023-12-22 | 138.94 | $141.35 | 284911 |
| 2023-12-21 | 138.20 | $140.77 | 414000 |
| 2023-12-20 | 137.45 | $137.32 | 395621 |
| 2023-12-19 | 137.30 | $140.46 | 378400 |
| 2023-12-18 | 136.46 | $138.70 | 636115 |
| 2023-12-15 | 135.84 | $137.37 | 1.1M |
| 2023-12-14 | 135.40 | $138.49 | 923833 |
| 2023-12-13 | 134.64 | $132.37 | 832700 |
| 2023-12-12 | 135.05 | $132.88 | 364205 |
| 2023-12-11 | 135.41 | $134.07 | 473844 |
| 2023-12-08 | 135.57 | $133.08 | 688200 |
| 2023-12-07 | 135.96 | $135.37 | 860400 |
| 2023-12-06 | 135.93 | $138.55 | 769900 |
| 2023-12-05 | 135.21 | $135.74 | 516631 |
| 2023-12-04 | 134.96 | $138.98 | 686400 |
| 2023-12-01 | 133.98 | $136.39 | 447423 |
| 2023-11-30 | 133.38 | $133.75 | 2.0M |
| 2023-11-29 | 133.24 | $134.81 | 464100 |
| 2023-11-28 | 132.85 | $132.67 | 979400 |
| 2023-11-27 | 132.85 | $134.77 | 481548 |
| 2023-11-24 | 132.40 | $134.25 | 165700 |
| 2023-11-22 | 132.00 | $133.34 | 254900 |
| 2023-11-21 | 131.71 | $133.40 | 391938 |
| 2023-11-20 | 131.37 | $134.58 | 419900 |
| 2023-11-17 | 130.73 | $134.19 | 498000 |
| 2023-11-16 | 130.07 | $133.69 | 654113 |
| 2023-11-15 | 129.41 | $135.90 | 663000 |
| 2023-11-14 | 128.19 | $132.49 | 388400 |
| 2023-11-13 | 127.51 | $128.02 | 551700 |
| 2023-11-10 | 127.67 | $127.46 | 435816 |
| 2023-11-09 | 127.99 | $125.33 | 713048 |
| 2023-11-08 | 128.81 | $127.97 | 554300 |
| 2023-11-07 | 129.23 | $130.52 | 502718 |
| 2023-11-06 | 129.19 | $130.77 | 552139 |
| 2023-11-03 | 129.11 | $130.76 | 655500 |
| 2023-11-02 | 129.02 | $127.79 | 942840 |
| 2023-11-01 | 129.56 | $130.25 | 860218 |
| 2023-10-31 | 129.69 | $129.76 | 578415 |
| 2023-10-30 | 129.95 | $128.17 | 930348 |
| 2023-10-27 | 130.60 | $128.00 | 1.2M |
| 2023-10-26 | 131.40 | $133.45 | 1.4M |
| 2023-10-25 | 131.20 | $129.68 | 1.1M |
| 2023-10-24 | 131.77 | $130.32 | 499837 |
| 2023-10-23 | 132.30 | $130.82 | 610432 |
| 2023-10-20 | 132.83 | $132.59 | 869500 |
| 2023-10-19 | 133.09 | $130.37 | 451517 |
| 2023-10-18 | 133.86 | $132.23 | 323900 |
| 2023-10-17 | 134.37 | $136.16 | 415715 |
| 2023-10-16 | 134.14 | $135.52 | 380512 |
| 2023-10-13 | 134.02 | $135.39 | 784600 |
| 2023-10-12 | 133.92 | $136.59 | 736200 |
| 2023-10-11 | 133.56 | $139.25 | 443825 |
| 2023-10-10 | 132.59 | $136.76 | 824927 |
| 2023-10-09 | 132.00 | $135.34 | 538500 |
| 2023-10-06 | 131.64 | $135.16 | 962020 |
| 2023-10-05 | 131.27 | $130.95 | 558100 |
| 2023-10-04 | 131.76 | $132.60 | 392920 |
| 2023-10-03 | 131.99 | $130.20 | 350700 |
| 2023-10-02 | 132.79 | $132.74 | 428900 |
| 2023-09-29 | 133.20 | $134.20 | 480711 |
| 2023-09-28 | 133.40 | $134.68 | 422246 |
| 2023-09-27 | 133.54 | $132.68 | 495227 |
| 2023-09-26 | 134.14 | $132.20 | 584200 |
| 2023-09-25 | 134.97 | $134.48 | 403800 |
| 2023-09-22 | 135.47 | $132.69 | 487400 |
| 2023-09-21 | 136.44 | $132.52 | 516600 |
| 2023-09-20 | 137.62 | $135.84 | 484404 |
| 2023-09-19 | 138.32 | $136.83 | 580449 |
| 2023-09-18 | 138.92 | $136.51 | 380500 |
| 2023-09-15 | 139.71 | $138.28 | 854527 |
| 2023-09-14 | 140.27 | $138.61 | 720616 |
| 2023-09-13 | 140.85 | $136.97 | 1.3M |
| 2023-09-12 | 141.89 | $143.24 | 569126 |
| 2023-09-11 | 141.78 | $141.07 | 406600 |
| 2023-09-08 | 142.11 | $141.05 | 633300 |
| 2023-09-07 | 142.52 | $139.77 | 807406 |
| 2023-09-06 | 143.27 | $143.25 | 583400 |
| 2023-09-05 | 143.42 | $144.45 | 515600 |
| 2023-09-01 | 143.34 | $145.98 | 433100 |
| 2023-08-31 | 142.93 | $144.09 | 440700 |
| 2023-08-30 | 142.87 | $145.23 | 304200 |
| 2023-08-29 | 142.57 | $145.53 | 382934 |
| 2023-08-28 | 142.16 | $142.91 | 367600 |
| 2023-08-25 | 142.26 | $140.53 | 336201 |
| 2023-08-24 | 142.88 | $139.99 | 355800 |
| 2023-08-23 | 143.73 | $142.22 | 289203 |
| 2023-08-22 | 144.26 | $140.98 | 296700 |
| 2023-08-21 | 145.14 | $141.67 | 330500 |
| 2023-08-18 | 146.03 | $141.97 | 511800 |
| 2023-08-17 | 147.00 | $141.07 | 323611 |
| 2023-08-16 | 148.33 | $141.27 | 603327 |
| 2023-08-15 | 149.82 | $143.16 | 701000 |
| 2023-08-14 | 151.15 | $144.56 | 652400 |
| 2023-08-11 | 152.39 | $142.80 | 901528 |
| 2023-08-10 | 154.19 | $148.66 | 646000 |
| 2023-08-09 | 155.04 | $151.41 | 379514 |
| 2023-08-08 | 155.41 | $153.89 | 406202 |
| 2023-08-07 | 155.31 | $155.51 | 471000 |
| 2023-08-04 | 154.82 | $153.00 | 558400 |
| 2023-08-03 | 154.77 | $154.07 | 764543 |
| 2023-08-02 | 154.46 | $151.90 | 748100 |
| 2023-08-01 | 154.53 | $154.44 | 828100 |
| 2023-07-31 | 154.05 | $154.76 | 717435 |
| 2023-07-28 | 153.40 | $154.52 | 458000 |
| 2023-07-27 | 152.67 | $152.29 | 555300 |
| 2023-07-26 | 152.28 | $152.26 | 450600 |
| 2023-07-25 | 151.80 | $150.04 | 334700 |
| 2023-07-24 | 151.69 | $151.26 | 353004 |
| 2023-07-21 | 151.28 | $149.92 | 419320 |
| 2023-07-20 | 151.06 | $148.74 | 496800 |
| 2023-07-19 | 151.03 | $149.04 | 410000 |
| 2023-07-18 | 150.90 | $148.61 | 624200 |
| 2023-07-17 | 150.82 | $148.19 | 426814 |
| 2023-07-14 | 150.77 | $150.15 | 421400 |
| 2023-07-13 | 150.28 | $153.72 | 373000 |
| 2023-07-12 | 148.93 | $153.08 | 455819 |
| 2023-07-11 | 147.46 | $150.14 | 537400 |
| 2023-07-10 | 146.35 | $146.96 | 652500 |
| 2023-07-07 | 145.71 | $148.63 | 569711 |
| 2023-07-06 | 144.58 | $145.60 | 668402 |
| 2023-07-05 | 143.89 | $143.74 | 477400 |
| 2023-07-03 | 143.46 | $145.13 | 307642 |
| 2023-06-30 | 142.64 | $143.55 | 406614 |
| 2023-06-29 | 142.00 | $142.44 | 498824 |
| 2023-06-28 | 141.47 | $141.14 | 672800 |
| 2023-06-27 | 141.10 | $140.61 | 1.1M |
| 2023-06-26 | 140.77 | $138.78 | 563500 |
| 2023-06-23 | 140.74 | $136.39 | 652737 |
| 2023-06-22 | 141.19 | $137.61 | 640900 |
| 2023-06-21 | 141.44 | $141.10 | 783023 |
| 2023-06-20 | 140.95 | $142.62 | 1.1M |
| 2023-06-16 | 140.05 | $143.06 | 1.2M |
| 2023-06-15 | 138.87 | $143.34 | 997133 |
| 2023-06-14 | 137.43 | $144.66 | 1.6M |
| 2023-06-13 | 135.45 | $142.92 | 545700 |
| 2023-06-12 | 133.50 | $141.77 | 724200 |
| 2023-06-09 | 131.47 | $138.11 | 744508 |
| 2023-06-08 | 129.87 | $134.78 | 431305 |
| 2023-06-07 | 128.71 | $136.75 | 567418 |
| 2023-06-06 | 126.94 | $133.01 | 537100 |
| 2023-06-05 | 125.68 | $129.27 | 706544 |
| 2023-06-02 | 125.00 | $131.06 | 557108 |
| 2023-06-01 | 123.85 | $125.69 | 615343 |
| 2023-05-31 | 123.66 | $122.66 | 1.1M |
| 2023-05-30 | 124.08 | $127.74 | 818800 |
| 2023-05-26 | 123.51 | $127.61 | 669235 |
| 2023-05-25 | 122.88 | $124.36 | 675200 |
| 2023-05-24 | 122.86 | $124.11 | 910726 |
| 2023-05-23 | 122.90 | $125.63 | 564613 |
| 2023-05-22 | 122.64 | $126.13 | 517229 |
| 2023-05-19 | 122.25 | $125.06 | 699423 |
| 2023-05-18 | 122.04 | $124.30 | 322100 |
| 2023-05-17 | 121.98 | $122.90 | 401400 |
| 2023-05-16 | 122.23 | $120.53 | 610700 |
| 2023-05-15 | 123.04 | $122.73 | 434100 |
| 2023-05-12 | 123.54 | $123.24 | 463800 |
| 2023-05-11 | 124.03 | $125.57 | 508800 |
| 2023-05-10 | 124.13 | $124.27 | 340748 |
| 2023-05-09 | 124.55 | $125.12 | 488618 |
| 2023-05-08 | 124.87 | $127.42 | 920303 |
| 2023-05-05 | 124.78 | $123.60 | 563800 |
| 2023-05-04 | 125.51 | $118.93 | 863246 |
| 2023-05-03 | 127.36 | $121.95 | 706500 |
| 2023-05-02 | 128.90 | $124.75 | 707713 |
| 2023-05-01 | 130.10 | $126.90 | 565900 |
| 2023-04-28 | 131.06 | $127.66 | 814700 |
| 2023-04-27 | 132.03 | $128.18 | 1.1M |
| 2023-04-26 | 133.05 | $130.97 | 808602 |
| 2023-04-25 | 133.66 | $131.56 | 426100 |
| 2023-04-24 | 134.26 | $133.86 | 416500 |
| 2023-04-21 | 134.46 | $132.49 | 614115 |
| 2023-04-20 | 135.00 | $135.61 | 524700 |
| 2023-04-19 | 134.97 | $135.89 | 437400 |
| 2023-04-18 | 134.88 | $136.75 | 367145 |
| 2023-04-17 | 134.60 | $134.60 | 469900 |
| 2023-04-14 | 134.74 | $135.32 | 452230 |
| 2023-04-13 | 134.76 | $135.25 | 384629 |
| 2023-04-12 | 134.80 | $134.46 | 325600 |
| 2023-04-11 | 135.01 | $135.27 | 405825 |
| 2023-04-10 | 135.10 | $134.22 | 275835 |
| 2023-04-06 | 135.44 | $131.70 | 591900 |
| 2023-04-05 | 136.36 | $133.43 | 369008 |
| 2023-04-04 | 137.08 | $136.00 | 523000 |
| 2023-04-03 | 137.37 | $138.03 | 367000 |
| 2023-03-31 | 137.28 | $139.49 | 632145 |
| 2023-03-30 | 136.87 | $138.16 | 444800 |
| 2023-03-29 | 136.68 | $137.05 | 811400 |
| 2023-03-28 | 136.70 | $136.64 | 557500 |
| 2023-03-27 | 136.82 | $136.95 | 439000 |
| 2023-03-24 | 136.89 | $137.97 | 362820 |
| 2023-03-23 | 136.77 | $136.58 | 260839 |
| 2023-03-22 | 136.92 | $136.34 | 441684 |
| 2023-03-21 | 137.16 | $139.29 | 385635 |
| 2023-03-20 | 136.82 | $135.52 | 780400 |
| 2023-03-17 | 137.22 | $134.30 | 995900 |
| 2023-03-16 | 137.95 | $138.05 | 686900 |
| 2023-03-15 | 138.01 | $134.28 | 1.4M |
| 2023-03-14 | 138.88 | $140.36 | 1.8M |
| 2023-03-13 | 138.61 | $131.92 | 666400 |
| 2023-03-10 | 140.08 | $135.06 | 698217 |
| 2023-03-09 | 141.12 | $137.58 | 573029 |
| 2023-03-08 | 141.79 | $140.14 | 481700 |
| 2023-03-07 | 142.03 | $140.40 | 369600 |
| 2023-03-06 | 142.24 | $141.11 | 574141 |
| 2023-03-03 | 142.34 | $142.65 | 497200 |
| 2023-03-02 | 142.11 | $140.24 | 383501 |
| 2023-03-01 | 142.35 | $141.36 | 344818 |
| 2023-02-28 | 142.38 | $139.65 | 868407 |
| 2023-02-27 | 142.77 | $141.14 | 446747 |
| 2023-02-24 | 142.90 | $140.10 | 568700 |
| 2023-02-23 | 143.25 | $140.88 | 854400 |
| 2023-02-22 | 143.48 | $143.46 | 480400 |
| 2023-02-21 | 143.20 | $141.96 | 651938 |
| 2023-02-17 | 143.16 | $143.74 | 579300 |
| 2023-02-16 | 142.74 | $142.98 | 681300 |
| 2023-02-15 | 142.38 | $143.74 | 521431 |
| 2023-02-14 | 141.80 | $142.09 | 664900 |
| 2023-02-13 | 141.46 | $140.42 | 611921 |
| 2023-02-10 | 141.40 | $137.26 | 651133 |
| 2023-02-09 | 141.98 | $138.12 | 481623 |
| 2023-02-08 | 142.45 | $140.04 | 494400 |
| 2023-02-07 | 142.58 | $141.48 | 576200 |
| 2023-02-06 | 142.40 | $140.45 | 648827 |
| 2023-02-03 | 142.40 | $141.12 | 1.1M |
| 2023-02-02 | 142.23 | $144.87 | 1.5M |
| 2023-02-01 | 141.22 | $149.46 | 735603 |
| 2023-01-31 | 139.06 | $145.78 | 686900 |
| 2023-01-30 | 137.31 | $138.90 | 678400 |
| 2023-01-27 | 136.71 | $140.50 | 811738 |
| 2023-01-26 | 135.67 | $136.25 | 468300 |
| 2023-01-25 | 135.35 | $134.72 | 712400 |
| 2023-01-24 | 135.29 | $134.94 | 539500 |
| 2023-01-23 | 135.17 | $138.61 | 394146 |
| 2023-01-20 | 134.24 | $136.41 | 411301 |
| 2023-01-19 | 133.62 | $134.29 | 466432 |
| 2023-01-18 | 133.33 | $136.14 | 403700 |
| 2023-01-17 | 132.61 | $136.83 | 480000 |
| 2023-01-13 | 131.62 | $137.78 | 392300 |
| 2023-01-12 | 130.26 | $137.30 | 381210 |
| 2023-01-11 | 128.79 | $136.01 | 305400 |
| 2023-01-10 | 127.36 | $134.93 | 498725 |
| 2023-01-09 | 125.94 | $131.22 | 336611 |
| 2023-01-06 | 125.08 | $131.00 | 285148 |
| 2023-01-05 | 124.15 | $128.29 | 438200 |
| 2023-01-04 | 123.65 | $129.45 | 351000 |
| 2023-01-03 | 122.85 | $125.87 | 459818 |
| 2022-12-30 | 122.71 | $124.02 | 241025 |
| 2022-12-29 | 122.95 | $125.12 | 304744 |
| 2022-12-28 | 123.03 | $120.98 | 461814 |
| 2022-12-27 | 124.03 | $123.26 | 352200 |
| 2022-12-23 | 124.72 | $121.92 | 332549 |
| 2022-12-22 | 125.84 | $121.36 | 426420 |
| 2022-12-21 | 127.28 | $125.55 | 517700 |
| 2022-12-20 | 128.10 | $124.27 | 438020 |
| 2022-12-19 | 129.33 | $123.43 | 573700 |
| 2022-12-16 | 130.96 | $124.70 | 1.0M |
| 2022-12-15 | 132.60 | $127.80 | 432436 |
| 2022-12-14 | 133.86 | $129.62 | 442000 |
| 2022-12-13 | 134.95 | $132.19 | 448128 |
| 2022-12-12 | 135.69 | $132.48 | 373144 |
| 2022-12-09 | 136.48 | $130.39 | 543600 |
| 2022-12-08 | 137.85 | $130.84 | 574400 |
| 2022-12-07 | 139.34 | $131.05 | 358020 |
| 2022-12-06 | 141.03 | $135.01 | 570934 |
| 2022-12-05 | 142.15 | $134.90 | 460100 |
| 2022-12-02 | 143.45 | $138.55 | 515200 |
| 2022-12-01 | 144.19 | $140.79 | 1.1M |
| 2022-11-30 | 144.55 | $144.24 | 805138 |
| 2022-11-29 | 144.22 | $140.15 | 524400 |
| 2022-11-28 | 144.69 | $140.05 | 411600 |
| 2022-11-25 | 145.22 | $143.80 | 157800 |
| 2022-11-23 | 145.03 | $143.47 | 325500 |
| 2022-11-22 | 144.85 | $144.76 | 344600 |
| 2022-11-21 | 144.35 | $143.48 | 404200 |
| 2022-11-18 | 144.01 | $145.64 | 395816 |
| 2022-11-17 | 143.13 | $142.80 | 435200 |
| 2022-11-16 | 142.68 | $141.39 | 515310 |
| 2022-11-15 | 142.44 | $148.26 | 481000 |
| 2022-11-14 | 140.68 | $146.57 | 416200 |
| 2022-11-11 | 138.97 | $150.07 | 529300 |
| 2022-11-10 | 136.22 | $143.97 | 464531 |
| 2022-11-09 | 134.31 | $135.84 | 475800 |
| 2022-11-08 | 133.79 | $135.40 | 421100 |
| 2022-11-07 | 133.28 | $135.26 | 558340 |
| 2022-11-04 | 132.70 | $136.52 | 536900 |
| 2022-11-03 | 131.76 | $128.58 | 534200 |
| 2022-11-02 | 132.33 | $128.81 | 913520 |
| 2022-11-01 | 132.94 | $133.56 | 1.2M |
| 2022-10-31 | 132.63 | $138.71 | 754434 |
| 2022-10-28 | 131.19 | $138.52 | 302531 |
| 2022-10-27 | 129.55 | $135.84 | 451147 |
| 2022-10-26 | 128.21 | $135.05 | 353033 |
| 2022-10-25 | 126.83 | $136.19 | 532900 |
| 2022-10-24 | 124.98 | $132.03 | 694800 |
| 2022-10-21 | 123.73 | $129.07 | 471716 |
| 2022-10-20 | 122.92 | $123.58 | 574400 |
| 2022-10-19 | 123.16 | $126.82 | 396241 |
| 2022-10-18 | 122.76 | $128.16 | 480300 |
| 2022-10-17 | 122.05 | $127.61 | 736400 |
| 2022-10-14 | 121.35 | $122.00 | 572808 |
| 2022-10-13 | 121.76 | $122.50 | 1.0M |
| 2022-10-12 | 122.15 | $120.63 | 429600 |
| 2022-10-11 | 123.02 | $122.04 | 682026 |
| 2022-10-10 | 123.77 | $122.38 | 417600 |
| 2022-10-07 | 124.59 | $124.67 | 420237 |
| 2022-10-06 | 125.08 | $129.34 | 587842 |
| 2022-10-05 | 124.70 | $128.15 | 451200 |
| 2022-10-04 | 124.54 | $129.88 | 1.3M |
| 2022-10-03 | 124.01 | $123.13 | 635215 |
| 2022-09-30 | 124.85 | $119.69 | 566943 |
| 2022-09-29 | 126.59 | $122.15 | 1.2M |
| 2022-09-28 | 128.12 | $128.00 | 549500 |
| 2022-09-27 | 128.68 | $126.05 | 1.7M |
| 2022-09-26 | 129.78 | $124.35 | 727400 |
| 2022-09-23 | 131.43 | $123.26 | 584422 |
| 2022-09-22 | 133.60 | $127.36 | 566304 |
| 2022-09-21 | 135.28 | $127.69 | 603208 |
| 2022-09-20 | 137.17 | $133.25 | 596300 |
| 2022-09-19 | 138.20 | $138.80 | 425900 |
| 2022-09-16 | 138.24 | $136.33 | 837803 |
| 2022-09-15 | 138.81 | $137.94 | 633809 |
| 2022-09-14 | 139.15 | $137.86 | 727500 |
| 2022-09-13 | 139.56 | $139.44 | 610937 |
| 2022-09-12 | 139.71 | $144.52 | 547822 |
| 2022-09-09 | 138.82 | $140.69 | 385100 |
| 2022-09-08 | 138.61 | $137.48 | 362312 |
| 2022-09-07 | 139.04 | $138.40 | 361900 |
| 2022-09-06 | 139.36 | $133.63 | 352302 |
| 2022-09-02 | 140.75 | $136.56 | 472304 |
| 2022-09-01 | 141.74 | $138.77 | 557600 |
| 2022-08-31 | 142.44 | $138.64 | 948101 |
| 2022-08-30 | 143.27 | $140.15 | 332546 |
| 2022-08-29 | 143.92 | $140.36 | 294500 |
| 2022-08-26 | 144.63 | $139.22 | 398000 |
| 2022-08-25 | 145.69 | $145.07 | 349200 |
| 2022-08-24 | 145.68 | $139.78 | 318047 |
| 2022-08-23 | 146.78 | $138.07 | 456835 |
| 2022-08-22 | 148.40 | $136.26 | 724700 |
| 2022-08-19 | 150.65 | $145.17 | 334000 |
| 2022-08-18 | 151.36 | $148.65 | 312413 |
| 2022-08-17 | 151.42 | $146.19 | 490233 |
| 2022-08-16 | 151.99 | $151.10 | 466600 |
| 2022-08-15 | 151.59 | $151.18 | 279100 |
| 2022-08-12 | 151.07 | $152.91 | 384714 |
| 2022-08-11 | 150.08 | $151.26 | 455801 |
| 2022-08-10 | 149.24 | $147.58 | 795333 |
| 2022-08-09 | 149.02 | $143.01 | 545400 |
| 2022-08-08 | 149.69 | $147.51 | 1.1M |
| 2022-08-05 | 149.49 | $143.00 | 915808 |
| 2022-08-04 | 150.17 | $148.00 | 1.0M |
| 2022-08-03 | 149.88 | $156.23 | 491720 |
| 2022-08-02 | 147.76 | $155.21 | 874700 |
| 2022-08-01 | 145.49 | $151.36 | 597835 |
| 2022-07-29 | 143.62 | $151.14 | 554930 |
| 2022-07-28 | 141.48 | $150.02 | 468200 |
| 2022-07-27 | 139.21 | $144.93 | 538600 |
| 2022-07-26 | 137.62 | $140.90 | 284902 |
| 2022-07-25 | 136.61 | $142.82 | 354200 |
| 2022-07-22 | 135.02 | $141.17 | 518328 |
| 2022-07-21 | 133.51 | $142.92 | 833300 |
| 2022-07-20 | 131.38 | $139.99 | 390407 |
| 2022-07-19 | 129.53 | $138.67 | 772600 |
| 2022-07-18 | 127.66 | $129.56 | 334200 |
| 2022-07-15 | 127.41 | $129.26 | 744613 |
| 2022-07-14 | 127.20 | $125.41 | 946500 |
| 2022-07-13 | 127.78 | $128.58 | 789600 |
| 2022-07-12 | 127.78 | $130.79 | 678000 |
| 2022-07-11 | 127.34 | $125.42 | 841400 |
| 2022-07-08 | 127.96 | $128.20 | 612300 |
| 2022-07-07 | 128.11 | $130.55 | 566300 |
| 2022-07-06 | 127.79 | $124.48 | 791440 |
| 2022-07-05 | 128.72 | $126.66 | 672900 |
| 2022-07-01 | 129.34 | $126.74 | 504300 |
| 2022-06-30 | 130.06 | $125.89 | 685700 |
| 2022-06-29 | 131.07 | $130.46 | 448716 |
| 2022-06-28 | 131.30 | $134.75 | 547207 |
| 2022-06-27 | 130.66 | $133.99 | 442700 |
| 2022-06-24 | 130.08 | $134.21 | 560620 |
| 2022-06-23 | 129.37 | $128.88 | 535625 |
| 2022-06-22 | 129.68 | $130.40 | 449524 |
| 2022-06-21 | 129.73 | $128.45 | 404825 |
| 2022-06-17 | 130.21 | $122.00 | 940502 |
| 2022-06-16 | 132.14 | $120.14 | 540249 |
| 2022-06-15 | 134.77 | $131.97 | 747800 |
| 2022-06-14 | 135.33 | $126.34 | 382400 |
| 2022-06-13 | 137.16 | $127.11 | 485900 |
| 2022-06-10 | 139.12 | $133.66 | 403200 |
| 2022-06-09 | 140.00 | $140.87 | 547409 |
| 2022-06-08 | 139.49 | $143.20 | 656491 |
| 2022-06-07 | 138.38 | $142.25 | 511500 |
| 2022-06-06 | 137.29 | $140.81 | 364543 |
| 2022-06-03 | 136.31 | $138.28 | 399200 |
| 2022-06-02 | 135.70 | $141.38 | 358417 |
| 2022-06-01 | 134.32 | $139.39 | 589445 |
| 2022-05-31 | 133.14 | $140.96 | 1.5M |
| 2022-05-27 | 131.44 | $136.56 | 356836 |
| 2022-05-26 | 130.39 | $134.84 | 589049 |
| 2022-05-25 | 129.54 | $129.66 | 556600 |
| 2022-05-24 | 129.65 | $127.92 | 475434 |
| 2022-05-23 | 130.15 | $132.63 | 374108 |
| 2022-05-20 | 129.75 | $132.76 | 539100 |
| 2022-05-19 | 129.26 | $133.42 | 497400 |
| 2022-05-18 | 128.56 | $130.03 | 391108 |
| 2022-05-17 | 128.48 | $134.66 | 361822 |
| 2022-05-16 | 127.42 | $128.05 | 525300 |
| 2022-05-13 | 127.59 | $132.64 | 493611 |
| 2022-05-12 | 126.85 | $126.18 | 725000 |
| 2022-05-11 | 127.36 | $124.33 | 522500 |
| 2022-05-10 | 128.36 | $128.92 | 535000 |
| 2022-05-09 | 128.57 | $128.00 | 506536 |
| 2022-05-06 | 129.03 | $130.98 | 564739 |
| 2022-05-05 | 128.95 | $130.80 | 498851 |
| 2022-05-04 | 128.92 | $137.34 | 442800 |
| 2022-05-03 | 127.52 | $134.40 | 930347 |
| 2022-05-02 | 126.54 | $129.84 | 617344 |
| 2022-04-29 | 126.38 | $127.94 | 480200 |
| 2022-04-28 | 126.63 | $130.33 | 391078 |
| 2022-04-27 | 126.45 | $126.10 | 404744 |
| 2022-04-26 | 127.16 | $124.95 | 422223 |
| 2022-04-25 | 128.26 | $129.48 | 399722 |
| 2022-04-22 | 128.61 | $129.72 | 360700 |
| 2022-04-21 | 129.00 | $134.08 | 366300 |
| 2022-04-20 | 128.57 | $134.05 | 403945 |
| 2022-04-19 | 128.11 | $132.18 | 473110 |
| 2022-04-18 | 128.00 | $129.10 | 364739 |
| 2022-04-14 | 128.57 | $128.12 | 545400 |
| 2022-04-13 | 129.47 | $128.36 | 494100 |
| 2022-04-12 | 130.51 | $129.98 | 802500 |
| 2022-04-11 | 131.41 | $129.99 | 775523 |
| 2022-04-08 | 132.50 | $127.73 | 440742 |
| 2022-04-07 | 134.27 | $126.01 | 929302 |
| 2022-04-06 | 136.73 | $130.85 | 572800 |
| 2022-04-05 | 138.60 | $133.43 | 662000 |
| 2022-04-04 | 140.24 | $142.54 | 264732 |
| 2022-04-01 | 140.26 | $142.40 | 527600 |
| 2022-03-31 | 140.34 | $142.59 | 403600 |
| 2022-03-30 | 140.42 | $145.63 | 425925 |
| 2022-03-29 | 139.90 | $149.84 | 611000 |
| 2022-03-28 | 138.44 | $142.85 | 488700 |
| 2022-03-25 | 138.26 | $143.35 | 688300 |
| 2022-03-24 | 137.98 | $142.76 | 339841 |
| 2022-03-23 | 137.83 | $139.74 | 591800 |
| 2022-03-22 | 138.33 | $141.77 | 575735 |
| 2022-03-21 | 138.53 | $143.06 | 434900 |
| 2022-03-18 | 138.54 | $144.30 | 1.3M |
| 2022-03-17 | 138.34 | $146.77 | 454300 |
| 2022-03-16 | 137.64 | $147.90 | 631700 |
| 2022-03-15 | 136.65 | $138.12 | 573000 |
| 2022-03-14 | 137.63 | $136.48 | 727307 |
| 2022-03-11 | 139.17 | $135.80 | 365100 |
| 2022-03-10 | 141.16 | $138.17 | 584300 |
| 2022-03-09 | 143.04 | $141.25 | 904830 |
| 2022-03-08 | 144.64 | $133.37 | 768000 |
| 2022-03-07 | 148.21 | $129.13 | 1.1M |
| 2022-03-04 | 153.29 | $143.16 | 870000 |
| 2022-03-03 | 156.29 | $151.03 | 758039 |
| 2022-03-02 | 158.14 | $152.77 | 543300 |
| 2022-03-01 | 159.96 | $143.99 | 1.1M |
| 2022-02-28 | 163.96 | $157.34 | 882619 |
| 2022-02-25 | 165.80 | $166.88 | 330416 |
| 2022-02-24 | 165.95 | $162.40 | 482933 |
| 2022-02-23 | 167.10 | $163.82 | 410300 |
| 2022-02-22 | 168.14 | $164.34 | 450742 |
| 2022-02-18 | 169.25 | $171.77 | 376200 |
| 2022-02-17 | 169.00 | $172.40 | 435641 |
| 2022-02-16 | 168.58 | $175.56 | 332325 |
| 2022-02-15 | 167.46 | $175.17 | 549442 |
| 2022-02-14 | 166.25 | $167.24 | 989024 |
| 2022-02-11 | 166.54 | $160.39 | 908400 |
| 2022-02-10 | 168.35 | $166.52 | 496207 |
| 2022-02-09 | 169.18 | $172.58 | 810000 |
| 2022-02-08 | 168.89 | $171.59 | 1.0M |
| 2022-02-07 | 168.79 | $170.51 | 1.2M |
| 2022-02-04 | 168.92 | $167.63 | 530300 |
| 2022-02-03 | 169.70 | $166.52 | 338800 |
| 2022-02-02 | 170.87 | $171.98 | 464336 |
| 2022-02-01 | 171.09 | $170.72 | 513815 |
| 2022-01-31 | 171.65 | $167.32 | 451200 |
| 2022-01-28 | 173.03 | $163.75 | 362303 |
| 2022-01-27 | 175.41 | $167.30 | 632800 |
| 2022-01-26 | 177.43 | $171.25 | 379634 |
| 2022-01-25 | 178.97 | $171.00 | 606343 |
| 2022-01-24 | 180.80 | $173.67 | 465913 |
| 2022-01-21 | 182.38 | $170.58 | 428712 |
| 2022-01-20 | 184.86 | $171.34 | 465732 |
| 2022-01-19 | 187.57 | $178.84 | 446700 |
| 2022-01-18 | 189.12 | $187.78 | 399500 |
| 2022-01-14 | 189.02 | $191.05 | 300300 |
| 2022-01-13 | 188.19 | $190.71 | 458700 |
| 2022-01-12 | 187.28 | $185.53 | 652900 |
| 2022-01-11 | 187.30 | $187.01 | 653700 |
| 2022-01-10 | 187.00 | $186.15 | 529200 |
| 2022-01-07 | 186.81 | $187.20 | 577200 |
| 2022-01-06 | 186.35 | $190.69 | 445447 |
| 2022-01-05 | 185.06 | $188.47 | 511000 |
| 2022-01-04 | 184.01 | $192.81 | 404000 |
| 2022-01-03 | 181.87 | $185.23 | 234600 |
| 2021-12-31 | 180.97 | $182.95 | 191124 |
| 2021-12-30 | 180.40 | $181.68 | 252146 |
| 2021-12-29 | 180.00 | $182.00 | 310231 |
| 2021-12-28 | 179.46 | $182.72 | 373100 |
| 2021-12-27 | 178.68 | $184.37 | 403817 |
| 2021-12-23 | 177.42 | $180.02 | 398200 |
| 2021-12-22 | 176.87 | $174.23 | 348617 |
| 2021-12-21 | 177.46 | $170.73 | 366800 |
| 2021-12-20 | 178.88 | $167.77 | 519200 |
| 2021-12-17 | 181.15 | $174.40 | 1.1M |
| 2021-12-16 | 182.37 | $177.59 | 464600 |
| 2021-12-15 | 183.11 | $182.34 | 539500 |
| 2021-12-14 | 182.95 | $182.46 | 859547 |
| 2021-12-13 | 182.72 | $183.79 | 761334 |
| 2021-12-10 | 182.16 | $187.63 | 581441 |
| 2021-12-09 | 180.68 | $183.87 | 953036 |
| 2021-12-08 | 179.75 | $187.99 | 823714 |
| 2021-12-07 | 177.78 | $184.00 | 740628 |
| 2021-12-06 | 176.34 | $178.89 | 732512 |
| 2021-12-03 | 175.73 | $174.75 | 474607 |
| 2021-12-02 | 175.90 | $175.81 | 516300 |
| 2021-12-01 | 175.86 | $169.70 | 913616 |
| 2021-11-30 | 177.11 | $167.79 | 1.0M |
| 2021-11-29 | 178.95 | $169.00 | 455649 |
| 2021-11-26 | 180.82 | $171.24 | 298439 |
| 2021-11-24 | 182.51 | $179.22 | 285300 |
| 2021-11-23 | 182.76 | $181.04 | 389912 |
| 2021-11-22 | 182.64 | $178.69 | 376700 |
| 2021-11-19 | 182.98 | $177.45 | 486700 |
| 2021-11-18 | 183.60 | $182.12 | 371700 |
| 2021-11-17 | 183.31 | $180.98 | 870700 |
| 2021-11-16 | 183.19 | $186.95 | 819700 |
| 2021-11-15 | 181.75 | $186.95 | 499200 |
| 2021-11-12 | 180.05 | $183.52 | 589100 |
| 2021-11-11 | 178.78 | $177.81 | 549018 |
| 2021-11-10 | 178.48 | $177.52 | 578448 |
| 2021-11-09 | 178.16 | $180.16 | 519702 |
| 2021-11-08 | 177.22 | $178.55 | 293400 |
| 2021-11-05 | 176.43 | $178.25 | 281500 |
| 2021-11-04 | 175.56 | $177.43 | 397823 |
| 2021-11-03 | 174.69 | $179.50 | 588700 |
| 2021-11-02 | 173.23 | $173.65 | 710600 |
| 2021-11-01 | 172.75 | $176.26 | 535800 |
| 2021-10-29 | 171.62 | $171.85 | 407500 |
| 2021-10-28 | 171.22 | $169.69 | 300006 |
| 2021-10-27 | 171.19 | $166.90 | 475899 |
| 2021-10-26 | 171.73 | $163.75 | 602600 |
| 2021-10-25 | 172.99 | $168.85 | 400900 |
| 2021-10-22 | 173.36 | $169.69 | 314533 |
| 2021-10-21 | 173.59 | $173.79 | 308700 |
| 2021-10-20 | 172.96 | $175.18 | 417226 |
| 2021-10-19 | 171.90 | $172.64 | 331844 |
| 2021-10-18 | 171.19 | $174.79 | 375507 |
| 2021-10-15 | 169.87 | $179.07 | 425703 |
| 2021-10-14 | 167.42 | $176.05 | 281817 |
| 2021-10-13 | 165.19 | $171.54 | 352809 |
| 2021-10-12 | 163.54 | $172.51 | 448543 |
| 2021-10-11 | 161.40 | $167.76 | 440195 |
| 2021-10-08 | 159.92 | $168.25 | 331400 |
| 2021-10-07 | 158.09 | $164.90 | 489024 |
| 2021-10-06 | 156.67 | $157.13 | 555300 |
| 2021-10-05 | 156.66 | $160.79 | 592300 |
| 2021-10-04 | 155.89 | $159.68 | 436038 |
| 2021-10-01 | 155.24 | $159.14 | 351134 |
| 2021-09-30 | 154.60 | $156.48 | 464300 |
| 2021-09-29 | 154.43 | $158.50 | 261300 |
| 2021-09-28 | 153.82 | $159.86 | 383101 |
| 2021-09-27 | 152.84 | $160.11 | 489500 |
| 2021-09-24 | 151.67 | $155.55 | 345703 |
| 2021-09-23 | 151.30 | $154.79 | 361905 |
| 2021-09-22 | 151.04 | $149.84 | 270229 |
| 2021-09-21 | 151.82 | $146.17 | 368100 |
| 2021-09-20 | 153.52 | $147.19 | 542007 |
| 2021-09-17 | 155.30 | $153.05 | 1.4M |
| 2021-09-16 | 156.15 | $155.00 | 851705 |
| 2021-09-15 | 156.74 | $160.61 | 961100 |
| 2021-09-14 | 156.26 | $157.49 | 550400 |
| 2021-09-13 | 156.39 | $157.22 | 555100 |
| 2021-09-10 | 156.60 | $154.79 | 432901 |
| 2021-09-09 | 157.39 | $156.68 | 589300 |
| 2021-09-08 | 157.92 | $157.10 | 502116 |
| 2021-09-07 | 158.47 | $157.56 | 345200 |
| 2021-09-03 | 159.03 | $159.37 | 290135 |
| 2021-09-02 | 159.32 | $159.81 | 379432 |
| 2021-09-01 | 159.58 | $158.29 | 265827 |
| 2021-08-31 | 160.21 | $159.94 | 638801 |
| 2021-08-30 | 160.62 | $160.86 | 322700 |
| 2021-08-27 | 160.92 | $164.50 | 359627 |
| 2021-08-26 | 160.52 | $160.25 | 486448 |
| 2021-08-25 | 160.97 | $162.20 | 267700 |
| 2021-08-24 | 161.10 | $161.62 | 341144 |
| 2021-08-23 | 161.39 | $158.60 | 339600 |
| 2021-08-20 | 162.39 | $155.60 | 483500 |
| 2021-08-19 | 164.19 | $154.68 | 465500 |
| 2021-08-18 | 166.50 | $161.72 | 211100 |
| 2021-08-17 | 167.70 | $163.12 | 370100 |
| 2021-08-16 | 168.80 | $169.77 | 327900 |
| 2021-08-13 | 168.69 | $170.18 | 327200 |
| 2021-08-12 | 168.48 | $168.50 | 259773 |
| 2021-08-11 | 168.60 | $169.54 | 238838 |
| 2021-08-10 | 168.52 | $167.62 | 304000 |
| 2021-08-09 | 168.84 | $164.92 | 343700 |
| 2021-08-06 | 169.79 | $169.52 | 432514 |
| 2021-08-05 | 169.92 | $169.40 | 354448 |
| 2021-08-04 | 170.10 | $166.79 | 434317 |
| 2021-08-03 | 170.87 | $173.60 | 339530 |
| 2021-08-02 | 170.32 | $172.44 | 388101 |
| 2021-07-30 | 169.94 | $174.98 | 372300 |
| 2021-07-29 | 168.96 | $176.57 | 308020 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
143.43
2026-07-27
Close Price
$145.00
Vol: 441522
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
75.47
Average
128.74
Maximum
190.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 143.43 | $145.00 | 441522 |
| 2026-07-24 | 142.41 | $143.60 | 248138 |
| 2026-07-23 | 141.59 | $142.43 | 517310 |
| 2026-07-22 | 140.92 | $143.69 | 399200 |
| 2026-07-21 | 139.69 | $142.82 | 436100 |
| 2026-07-20 | 138.45 | $140.16 | 392200 |
| 2026-07-17 | 137.77 | $141.72 | 527228 |
| 2026-07-16 | 136.44 | $143.66 | 664109 |
| 2026-07-15 | 134.22 | $140.39 | 554700 |
| 2026-07-14 | 132.57 | $135.91 | 376200 |
| 2026-07-13 | 132.01 | $135.30 | 371924 |
| 2026-07-10 | 131.55 | $136.14 | 358300 |
| 2026-07-09 | 130.78 | $134.76 | 488300 |
| 2026-07-08 | 130.32 | $130.67 | 452046 |
| 2026-07-07 | 131.11 | $131.35 | 480428 |
| 2026-07-06 | 131.92 | $133.69 | 340946 |
| 2026-07-02 | 132.22 | $130.85 | 512440 |
| 2026-07-01 | 133.53 | $130.39 | 390700 |
| 2026-06-30 | 135.31 | $134.06 | 504912 |
| 2026-06-29 | 136.36 | $133.79 | 592700 |
| 2026-06-26 | 137.76 | $136.84 | 1.2M |
| 2026-06-25 | 138.51 | $138.22 | 443939 |
| 2026-06-24 | 139.01 | $135.58 | 727323 |
| 2026-06-23 | 140.47 | $136.68 | 756741 |
| 2026-06-22 | 141.89 | $140.71 | 1.0M |
| 2026-06-18 | 142.35 | $139.75 | 951900 |
| 2026-06-17 | 143.20 | $137.92 | 768207 |
| 2026-06-16 | 144.79 | $141.67 | 758100 |
| 2026-06-15 | 145.51 | $144.44 | 779301 |
| 2026-06-12 | 145.46 | $145.16 | 654900 |
| 2026-06-11 | 145.14 | $145.00 | 621932 |
| 2026-06-10 | 144.76 | $140.44 | 887938 |
| 2026-06-09 | 145.69 | $142.16 | 691200 |
| 2026-06-08 | 146.23 | $144.87 | 579400 |
| 2026-06-05 | 145.96 | $141.50 | 597614 |
| 2026-06-04 | 146.63 | $143.98 | 546400 |
| 2026-06-03 | 146.60 | $144.88 | 769600 |
| 2026-06-02 | 146.20 | $147.36 | 640042 |
| 2026-06-01 | 144.84 | $143.94 | 735100 |
| 2026-05-29 | 144.20 | $143.12 | 1.1M |
| 2026-05-28 | 143.60 | $146.93 | 584726 |
| 2026-05-27 | 141.59 | $145.74 | 938713 |
| 2026-05-26 | 139.46 | $143.42 | 509714 |
| 2026-05-22 | 137.53 | $139.80 | 398700 |
| 2026-05-21 | 136.29 | $138.43 | 521900 |
| 2026-05-20 | 135.17 | $133.31 | 463436 |
| 2026-05-19 | 135.38 | $128.78 | 661600 |
| 2026-05-18 | 137.03 | $130.36 | 751834 |
| 2026-05-15 | 138.49 | $132.72 | 757200 |
| 2026-05-14 | 139.46 | $139.06 | 584547 |
| 2026-05-13 | 138.55 | $137.61 | 435225 |
| 2026-05-12 | 137.84 | $136.28 | 471700 |
| 2026-05-11 | 137.31 | $137.38 | 395600 |
| 2026-05-08 | 136.24 | $139.69 | 569005 |
| 2026-05-07 | 134.13 | $135.29 | 648800 |
| 2026-05-06 | 132.90 | $137.57 | 593617 |
| 2026-05-05 | 130.61 | $131.65 | 678100 |
| 2026-05-04 | 129.66 | $129.83 | 815016 |
| 2026-05-01 | 129.03 | $132.41 | 1.1M |
| 2026-04-30 | 127.42 | $127.13 | 839547 |
| 2026-04-29 | 127.09 | $123.84 | 494034 |
| 2026-04-28 | 127.69 | $124.16 | 587332 |
| 2026-04-27 | 128.30 | $125.61 | 613627 |
| 2026-04-24 | 128.54 | $128.32 | 460400 |
| 2026-04-23 | 127.92 | $129.72 | 351100 |
| 2026-04-22 | 126.69 | $128.07 | 532100 |
| 2026-04-21 | 125.68 | $128.47 | 352213 |
| 2026-04-20 | 124.29 | $128.90 | 506600 |
| 2026-04-17 | 122.44 | $125.39 | 624500 |
| 2026-04-16 | 121.28 | $119.14 | 655930 |
| 2026-04-15 | 121.85 | $118.79 | 563838 |
| 2026-04-14 | 122.64 | $122.40 | 426500 |
| 2026-04-13 | 122.45 | $123.22 | 378823 |
| 2026-04-10 | 121.94 | $124.60 | 328415 |
| 2026-04-09 | 120.88 | $125.18 | 490936 |
| 2026-04-08 | 119.41 | $124.75 | 454137 |
| 2026-04-07 | 117.77 | $118.00 | 677000 |
| 2026-04-06 | 117.91 | $118.31 | 401900 |
| 2026-04-02 | 118.02 | $118.54 | 621513 |
| 2026-04-01 | 118.10 | $122.06 | 554048 |
| 2026-03-31 | 117.11 | $121.08 | 419000 |
| 2026-03-30 | 116.25 | $116.45 | 573947 |
| 2026-03-27 | 116.70 | $118.26 | 585211 |
| 2026-03-26 | 116.72 | $121.95 | 440676 |
| 2026-03-25 | 115.62 | $122.23 | 509502 |
| 2026-03-24 | 114.26 | $120.39 | 558700 |
| 2026-03-23 | 113.23 | $118.88 | 1.0M |
| 2026-03-20 | 112.55 | $113.48 | 2.0M |
| 2026-03-19 | 113.50 | $115.58 | 837600 |
| 2026-03-18 | 114.08 | $116.21 | 707826 |
| 2026-03-17 | 114.68 | $118.62 | 1.1M |
| 2026-03-16 | 114.73 | $116.15 | 745228 |
| 2026-03-13 | 115.66 | $114.16 | 531200 |
| 2026-03-12 | 117.51 | $115.65 | 505129 |
| 2026-03-11 | 119.37 | $117.94 | 396100 |
| 2026-03-10 | 120.99 | $119.27 | 505449 |
| 2026-03-09 | 122.60 | $120.28 | 502100 |
| 2026-03-06 | 124.29 | $120.18 | 423242 |
| 2026-03-05 | 126.43 | $121.97 | 399080 |
| 2026-03-04 | 128.50 | $122.76 | 433633 |
| 2026-03-03 | 130.79 | $123.61 | 565600 |
| 2026-03-02 | 133.31 | $127.54 | 474500 |
| 2026-02-27 | 135.12 | $131.25 | 444500 |
| 2026-02-26 | 136.12 | $133.02 | 429815 |
| 2026-02-25 | 136.74 | $133.61 | 239200 |
| 2026-02-24 | 137.26 | $134.12 | 292421 |
| 2026-02-23 | 137.68 | $132.86 | 378400 |
| 2026-02-20 | 138.53 | $134.75 | 417200 |
| 2026-02-19 | 138.89 | $134.01 | 640600 |
| 2026-02-18 | 139.49 | $136.90 | 389700 |
| 2026-02-17 | 139.21 | $136.70 | 429800 |
| 2026-02-13 | 138.85 | $137.87 | 526300 |
| 2026-02-12 | 137.94 | $136.73 | 548515 |
| 2026-02-11 | 137.11 | $138.88 | 668900 |
| 2026-02-10 | 135.31 | $138.59 | 704600 |
| 2026-02-09 | 133.13 | $139.25 | 698800 |
| 2026-02-06 | 130.19 | $140.95 | 763034 |
| 2026-02-05 | 126.01 | $136.05 | 845300 |
| 2026-02-04 | 122.43 | $132.45 | 1.3M |
| 2026-02-03 | 119.19 | $119.60 | 837172 |
| 2026-02-02 | 119.32 | $118.00 | 774314 |
| 2026-01-30 | 119.98 | $117.09 | 797501 |
| 2026-01-29 | 121.08 | $120.58 | 371000 |
| 2026-01-28 | 121.31 | $119.33 | 466827 |
| 2026-01-27 | 121.97 | $120.54 | 456337 |
| 2026-01-26 | 122.38 | $120.21 | 368722 |
| 2026-01-23 | 122.97 | $119.87 | 765661 |
| 2026-01-22 | 123.76 | $121.73 | 506544 |
| 2026-01-21 | 124.11 | $122.82 | 575234 |
| 2026-01-20 | 124.14 | $119.00 | 511800 |
| 2026-01-16 | 125.36 | $121.04 | 715121 |
| 2026-01-15 | 126.14 | $125.13 | 441012 |
| 2026-01-14 | 125.73 | $124.85 | 694947 |
| 2026-01-13 | 125.27 | $124.67 | 274848 |
| 2026-01-12 | 124.69 | $124.21 | 441249 |
| 2026-01-09 | 124.08 | $124.42 | 488800 |
| 2026-01-08 | 123.20 | $126.15 | 550400 |
| 2026-01-07 | 121.52 | $121.54 | 305032 |
| 2026-01-06 | 120.88 | $123.42 | 401500 |
| 2026-01-05 | 119.45 | $120.91 | 373800 |
| 2026-01-02 | 118.46 | $118.61 | 443000 |
| 2025-12-31 | 117.94 | $114.60 | 333200 |
| 2025-12-30 | 118.53 | $116.33 | 283400 |
| 2025-12-29 | 118.66 | $116.46 | 248440 |
| 2025-12-26 | 118.72 | $116.90 | 216300 |
| 2025-12-24 | 118.60 | $116.55 | 199100 |
| 2025-12-23 | 118.51 | $117.06 | 460400 |
| 2025-12-22 | 118.17 | $117.92 | 575841 |
| 2025-12-19 | 117.43 | $118.82 | 1.7M |
| 2025-12-18 | 116.18 | $117.22 | 739918 |
| 2025-12-17 | 115.11 | $116.54 | 699400 |
| 2025-12-16 | 113.97 | $115.51 | 806100 |
| 2025-12-15 | 112.86 | $116.07 | 979767 |
| 2025-12-12 | 111.29 | $113.64 | 614228 |
| 2025-12-11 | 110.11 | $113.46 | 968214 |
| 2025-12-10 | 108.71 | $111.49 | 853800 |
| 2025-12-09 | 107.61 | $106.53 | 581063 |
| 2025-12-08 | 107.82 | $105.43 | 783100 |
| 2025-12-05 | 108.41 | $107.78 | 473200 |
| 2025-12-04 | 108.37 | $108.94 | 891000 |
| 2025-12-03 | 107.93 | $109.29 | 807429 |
| 2025-12-02 | 107.27 | $107.86 | 1.1M |
| 2025-12-01 | 106.90 | $108.22 | 794914 |
| 2025-11-28 | 106.32 | $107.36 | 768300 |
| 2025-11-26 | 105.88 | $107.77 | 565900 |
| 2025-11-25 | 105.20 | $108.34 | 428407 |
| 2025-11-24 | 104.20 | $104.88 | 545871 |
| 2025-11-21 | 104.07 | $104.15 | 602700 |
| 2025-11-20 | 104.15 | $99.28 | 459602 |
| 2025-11-19 | 105.79 | $102.71 | 367829 |
| 2025-11-18 | 106.69 | $102.58 | 851114 |
| 2025-11-17 | 107.82 | $101.88 | 607834 |
| 2025-11-14 | 109.39 | $106.03 | 712836 |
| 2025-11-13 | 109.95 | $107.72 | 601400 |
| 2025-11-12 | 110.06 | $109.57 | 466403 |
| 2025-11-11 | 109.57 | $109.43 | 402000 |
| 2025-11-10 | 108.97 | $108.10 | 848936 |
| 2025-11-07 | 108.61 | $110.13 | 582028 |
| 2025-11-06 | 107.49 | $108.41 | 702000 |
| 2025-11-05 | 106.64 | $109.14 | 770900 |
| 2025-11-04 | 105.34 | $106.66 | 857100 |
| 2025-11-03 | 104.51 | $108.20 | 1.0M |
| 2025-10-31 | 102.99 | $104.65 | 1.1M |
| 2025-10-30 | 102.26 | $103.52 | 941100 |
| 2025-10-29 | 101.71 | $104.08 | 915000 |
| 2025-10-28 | 100.87 | $103.17 | 450700 |
| 2025-10-27 | 100.13 | $101.74 | 505100 |
| 2025-10-24 | 99.70 | $101.91 | 452625 |
| 2025-10-23 | 99.13 | $100.76 | 410300 |
| 2025-10-22 | 98.82 | $100.11 | 325200 |
| 2025-10-21 | 98.66 | $100.94 | 510200 |
| 2025-10-20 | 98.24 | $99.06 | 465616 |
| 2025-10-17 | 98.34 | $99.46 | 596500 |
| 2025-10-16 | 98.37 | $100.44 | 534800 |
| 2025-10-15 | 98.12 | $100.26 | 466500 |
| 2025-10-14 | 97.91 | $99.85 | 605300 |
| 2025-10-13 | 97.82 | $97.84 | 532002 |
| 2025-10-10 | 98.39 | $96.78 | 532501 |
| 2025-10-09 | 99.45 | $98.87 | 620700 |
| 2025-10-08 | 100.12 | $100.92 | 445200 |
| 2025-10-07 | 100.31 | $99.39 | 525918 |
| 2025-10-06 | 101.07 | $102.92 | 448300 |
| 2025-10-03 | 100.89 | $103.99 | 606866 |
| 2025-10-02 | 100.38 | $102.50 | 694000 |
| 2025-10-01 | 100.25 | $101.25 | 743000 |
| 2025-09-30 | 100.53 | $100.61 | 697612 |
| 2025-09-29 | 101.10 | $100.10 | 652431 |
| 2025-09-26 | 102.00 | $101.44 | 887400 |
| 2025-09-25 | 102.71 | $100.26 | 1.3M |
| 2025-09-24 | 103.96 | $101.68 | 843519 |
| 2025-09-23 | 105.06 | $103.09 | 817600 |
| 2025-09-22 | 105.96 | $103.07 | 619218 |
| 2025-09-19 | 107.07 | $105.34 | 1.5M |
| 2025-09-18 | 107.70 | $107.35 | 526502 |
| 2025-09-17 | 107.83 | $105.88 | 704222 |
| 2025-09-16 | 108.45 | $105.19 | 1.0M |
| 2025-09-15 | 109.40 | $105.31 | 590300 |
| 2025-09-12 | 110.49 | $105.63 | 838920 |
| 2025-09-11 | 111.70 | $109.18 | 1.1M |
| 2025-09-10 | 112.00 | $108.33 | 693200 |
| 2025-09-09 | 112.59 | $111.05 | 683838 |
| 2025-09-08 | 112.39 | $112.75 | 613200 |
| 2025-09-05 | 111.56 | $111.05 | 388100 |
| 2025-09-04 | 111.03 | $110.37 | 467027 |
| 2025-09-03 | 110.55 | $108.44 | 829600 |
| 2025-09-02 | 110.52 | $110.02 | 610700 |
| 2025-08-29 | 109.93 | $110.00 | 425000 |
| 2025-08-28 | 109.16 | $109.63 | 391035 |
| 2025-08-27 | 108.28 | $110.04 | 555300 |
| 2025-08-26 | 107.04 | $109.67 | 500900 |
| 2025-08-25 | 105.60 | $109.63 | 691900 |
| 2025-08-22 | 103.82 | $108.57 | 543900 |
| 2025-08-21 | 101.96 | $103.09 | 298308 |
| 2025-08-20 | 101.41 | $103.05 | 366923 |
| 2025-08-19 | 100.74 | $103.07 | 346200 |
| 2025-08-18 | 99.92 | $102.54 | 487600 |
| 2025-08-15 | 99.08 | $102.42 | 403300 |
| 2025-08-14 | 98.10 | $103.32 | 571743 |
| 2025-08-13 | 96.62 | $103.23 | 462500 |
| 2025-08-12 | 94.88 | $100.00 | 657806 |
| 2025-08-11 | 93.81 | $95.67 | 615300 |
| 2025-08-08 | 93.92 | $95.89 | 533143 |
| 2025-08-07 | 94.03 | $96.02 | 509400 |
| 2025-08-06 | 94.17 | $95.20 | 506743 |
| 2025-08-05 | 94.64 | $94.67 | 428300 |
| 2025-08-04 | 95.42 | $92.93 | 559905 |
| 2025-08-01 | 96.97 | $93.06 | 531049 |
| 2025-07-31 | 98.85 | $94.29 | 880000 |
| 2025-07-30 | 100.76 | $94.26 | 788100 |
| 2025-07-29 | 103.11 | $96.65 | 843800 |
| 2025-07-28 | 105.21 | $98.89 | 1.1M |
| 2025-07-25 | 107.03 | $99.39 | 1.7M |
| 2025-07-24 | 109.05 | $108.14 | 1.0M |
| 2025-07-23 | 108.69 | $108.79 | 687000 |
| 2025-07-22 | 107.99 | $105.81 | 800700 |
| 2025-07-21 | 108.02 | $105.51 | 809040 |
| 2025-07-18 | 108.09 | $104.00 | 493800 |
| 2025-07-17 | 108.59 | $105.86 | 571000 |
| 2025-07-16 | 108.53 | $106.51 | 468506 |
| 2025-07-15 | 108.18 | $105.25 | 419630 |
| 2025-07-14 | 108.07 | $107.18 | 388244 |
| 2025-07-11 | 107.25 | $106.57 | 510800 |
| 2025-07-10 | 106.35 | $107.67 | 594013 |
| 2025-07-09 | 104.83 | $107.35 | 592838 |
| 2025-07-08 | 103.01 | $106.00 | 1.3M |
| 2025-07-07 | 101.15 | $102.70 | 672700 |
| 2025-07-03 | 99.86 | $103.58 | 329021 |
| 2025-07-02 | 97.97 | $103.20 | 703034 |
| 2025-07-01 | 95.74 | $100.65 | 823000 |
| 2025-06-30 | 93.80 | $94.98 | 995029 |
| 2025-06-27 | 93.22 | $94.32 | 802833 |
| 2025-06-26 | 92.69 | $94.03 | 455618 |
| 2025-06-25 | 92.14 | $92.76 | 413600 |
| 2025-06-24 | 91.86 | $92.49 | 450746 |
| 2025-06-23 | 91.59 | $91.03 | 530127 |
| 2025-06-20 | 91.72 | $91.05 | 942118 |
| 2025-06-18 | 91.86 | $91.26 | 741289 |
| 2025-06-17 | 91.96 | $90.65 | 748100 |
| 2025-06-16 | 92.26 | $92.58 | 735104 |
| 2025-06-13 | 92.00 | $90.52 | 829600 |
| 2025-06-12 | 92.33 | $93.51 | 624500 |
| 2025-06-11 | 91.76 | $94.00 | 1.4M |
| 2025-06-10 | 90.91 | $95.23 | 909200 |
| 2025-06-09 | 89.47 | $90.40 | 811544 |
| 2025-06-06 | 89.25 | $88.47 | 641124 |
| 2025-06-05 | 89.59 | $87.30 | 728316 |
| 2025-06-04 | 90.37 | $88.23 | 634019 |
| 2025-06-03 | 91.03 | $89.38 | 620837 |
| 2025-06-02 | 91.46 | $87.47 | 761614 |
| 2025-05-30 | 92.56 | $90.42 | 839001 |
| 2025-05-29 | 92.96 | $91.21 | 676843 |
| 2025-05-28 | 93.16 | $89.96 | 705706 |
| 2025-05-27 | 93.78 | $92.10 | 648700 |
| 2025-05-23 | 93.81 | $89.16 | 694944 |
| 2025-05-22 | 94.74 | $90.54 | 729311 |
| 2025-05-21 | 95.40 | $91.14 | 548100 |
| 2025-05-20 | 95.95 | $93.94 | 379826 |
| 2025-05-19 | 95.67 | $94.10 | 481517 |
| 2025-05-16 | 95.22 | $94.72 | 463651 |
| 2025-05-15 | 94.42 | $93.76 | 392710 |
| 2025-05-14 | 93.68 | $94.45 | 505708 |
| 2025-05-13 | 92.51 | $95.54 | 506400 |
| 2025-05-12 | 90.68 | $94.84 | 708200 |
| 2025-05-09 | 88.63 | $90.59 | 463900 |
| 2025-05-08 | 87.45 | $88.93 | 529903 |
| 2025-05-07 | 86.52 | $85.78 | 654000 |
| 2025-05-06 | 86.36 | $86.18 | 868500 |
| 2025-05-05 | 86.02 | $88.37 | 1.1M |
| 2025-05-02 | 84.90 | $86.81 | 902200 |
| 2025-05-01 | 84.02 | $85.76 | 503514 |
| 2025-04-30 | 83.28 | $85.75 | 526500 |
| 2025-04-29 | 82.38 | $86.86 | 704200 |
| 2025-04-28 | 80.96 | $84.66 | 901142 |
| 2025-04-25 | 79.94 | $84.50 | 479681 |
| 2025-04-24 | 78.78 | $85.39 | 611033 |
| 2025-04-23 | 77.13 | $82.00 | 624400 |
| 2025-04-22 | 76.25 | $80.85 | 435963 |
| 2025-04-21 | 75.61 | $78.56 | 415200 |
| 2025-04-17 | 75.64 | $79.42 | 600153 |
| 2025-04-16 | 75.47 | $77.51 | 587743 |
| 2025-04-15 | 75.96 | $78.37 | 656741 |
| 2025-04-14 | 76.37 | $78.60 | 831731 |
| 2025-04-11 | 76.89 | $77.37 | 732616 |
| 2025-04-10 | 78.01 | $76.33 | 712042 |
| 2025-04-09 | 79.79 | $82.87 | 931429 |
| 2025-04-08 | 79.98 | $75.18 | 752040 |
| 2025-04-07 | 82.72 | $78.45 | 1.1M |
| 2025-04-04 | 85.09 | $81.45 | 1.0M |
| 2025-04-03 | 87.10 | $82.34 | 892525 |
| 2025-04-02 | 89.31 | $88.76 | 786106 |
| 2025-04-01 | 90.01 | $87.53 | 560424 |
| 2025-03-31 | 91.29 | $88.22 | 854820 |
| 2025-03-28 | 92.66 | $87.96 | 835014 |
| 2025-03-27 | 94.42 | $89.31 | 1.5M |
| 2025-03-26 | 96.15 | $97.41 | 676988 |
| 2025-03-25 | 95.69 | $95.90 | 621243 |
| 2025-03-24 | 95.61 | $96.60 | 674200 |
| 2025-03-21 | 95.29 | $94.30 | 2.5M |
| 2025-03-20 | 95.63 | $95.78 | 909403 |
| 2025-03-19 | 95.58 | $95.97 | 618100 |
| 2025-03-18 | 95.45 | $96.29 | 636506 |
| 2025-03-17 | 95.20 | $95.59 | 729100 |
| 2025-03-14 | 95.11 | $94.71 | 714626 |
| 2025-03-13 | 95.29 | $93.50 | 697416 |
| 2025-03-12 | 95.88 | $94.83 | 669420 |
| 2025-03-11 | 96.19 | $96.19 | 647229 |
| 2025-03-10 | 96.13 | $99.36 | 1.2M |
| 2025-03-07 | 95.05 | $98.84 | 1.3M |
| 2025-03-06 | 93.90 | $94.95 | 845332 |
| 2025-03-05 | 93.74 | $94.11 | 888700 |
| 2025-03-04 | 93.83 | $89.27 | 966800 |
| 2025-03-03 | 95.48 | $91.48 | 801700 |
| 2025-02-28 | 96.80 | $93.99 | 944641 |
| 2025-02-27 | 97.59 | $96.33 | 401624 |
| 2025-02-26 | 97.82 | $97.20 | 502100 |
| 2025-02-25 | 97.80 | $97.99 | 572206 |
| 2025-02-24 | 97.51 | $97.02 | 397507 |
| 2025-02-21 | 97.45 | $96.40 | 460943 |
| 2025-02-20 | 97.55 | $97.60 | 457200 |
| 2025-02-19 | 97.29 | $97.10 | 443306 |
| 2025-02-18 | 97.11 | $98.56 | 574700 |
| 2025-02-14 | 96.42 | $96.37 | 502617 |
| 2025-02-13 | 96.25 | $96.32 | 732100 |
| 2025-02-12 | 96.06 | $96.34 | 867300 |
| 2025-02-11 | 95.81 | $97.38 | 822500 |
| 2025-02-10 | 95.17 | $96.41 | 784500 |
| 2025-02-07 | 94.69 | $96.13 | 1.3M |
| 2025-02-06 | 94.19 | $94.66 | 1.4M |
| 2025-02-05 | 94.06 | $93.44 | 907907 |
| 2025-02-04 | 94.29 | $92.87 | 614200 |
| 2025-02-03 | 94.75 | $90.99 | 1.2M |
| 2025-01-31 | 95.90 | $94.09 | 770151 |
| 2025-01-30 | 96.32 | $96.86 | 580100 |
| 2025-01-29 | 95.95 | $95.58 | 546614 |
| 2025-01-28 | 95.89 | $96.08 | 661333 |
| 2025-01-27 | 95.65 | $98.02 | 824219 |
| 2025-01-24 | 94.73 | $96.29 | 573213 |
| 2025-01-23 | 94.17 | $94.66 | 490300 |
| 2025-01-22 | 94.00 | $94.39 | 708300 |
| 2025-01-21 | 93.89 | $96.50 | 517631 |
| 2025-01-17 | 93.09 | $94.32 | 649200 |
| 2025-01-16 | 92.83 | $94.18 | 637600 |
| 2025-01-15 | 92.56 | $94.18 | 632900 |
| 2025-01-14 | 92.25 | $93.51 | 688722 |
| 2025-01-13 | 92.11 | $92.09 | 631319 |
| 2025-01-10 | 92.42 | $90.87 | 523927 |
| 2025-01-08 | 93.20 | $92.81 | 610458 |
| 2025-01-07 | 93.55 | $94.89 | 681425 |
| 2025-01-06 | 93.35 | $94.16 | 481974 |
| 2025-01-03 | 93.36 | $93.14 | 537418 |
| 2025-01-02 | 93.71 | $92.77 | 600423 |
| 2024-12-31 | 94.28 | $94.70 | 507300 |
| 2024-12-30 | 94.38 | $93.84 | 601299 |
| 2024-12-27 | 94.80 | $95.36 | 399721 |
| 2024-12-26 | 94.84 | $95.00 | 404200 |
| 2024-12-24 | 95.03 | $95.18 | 282400 |
| 2024-12-23 | 95.23 | $94.53 | 624248 |
| 2024-12-20 | 95.69 | $94.78 | 3.2M |
| 2024-12-19 | 96.19 | $93.19 | 907100 |
| 2024-12-18 | 97.31 | $93.01 | 888579 |
| 2024-12-17 | 98.75 | $94.71 | 661900 |
| 2024-12-16 | 99.96 | $95.54 | 976548 |
| 2024-12-13 | 101.17 | $98.35 | 740200 |
| 2024-12-12 | 101.73 | $99.75 | 806739 |
| 2024-12-11 | 101.94 | $101.82 | 956648 |
| 2024-12-10 | 101.53 | $102.62 | 669503 |
| 2024-12-09 | 100.75 | $102.56 | 932643 |
| 2024-12-06 | 99.79 | $99.84 | 984200 |
| 2024-12-05 | 99.48 | $100.10 | 947746 |
| 2024-12-04 | 99.00 | $100.99 | 767500 |
| 2024-12-03 | 98.14 | $99.16 | 775514 |
| 2024-12-02 | 97.66 | $99.82 | 812554 |
| 2024-11-29 | 96.87 | $97.84 | 273700 |
| 2024-11-27 | 96.54 | $97.25 | 417900 |
| 2024-11-26 | 96.33 | $96.80 | 790910 |
| 2024-11-25 | 96.24 | $100.98 | 1.0M |
| 2024-11-22 | 94.82 | $97.89 | 561317 |
| 2024-11-21 | 94.10 | $96.37 | 624000 |
| 2024-11-20 | 93.73 | $93.56 | 581200 |
| 2024-11-19 | 94.22 | $92.95 | 878400 |
| 2024-11-18 | 95.03 | $95.40 | 818417 |
| 2024-11-15 | 95.29 | $95.61 | 746923 |
| 2024-11-14 | 95.57 | $96.06 | 832194 |
| 2024-11-13 | 95.81 | $98.58 | 754113 |
| 2024-11-12 | 95.35 | $97.51 | 819900 |
| 2024-11-11 | 95.16 | $96.95 | 654200 |
| 2024-11-08 | 95.15 | $96.31 | 446444 |
| 2024-11-07 | 95.40 | $96.98 | 582714 |
| 2024-11-06 | 95.54 | $96.79 | 1.3M |
| 2024-11-05 | 95.83 | $95.91 | 516100 |
| 2024-11-04 | 96.52 | $96.29 | 443000 |
| 2024-11-01 | 97.28 | $96.72 | 499021 |
| 2024-10-31 | 98.14 | $95.76 | 711442 |
| 2024-10-30 | 99.53 | $97.82 | 591400 |
| 2024-10-29 | 100.61 | $99.58 | 491900 |
| 2024-10-28 | 101.42 | $100.81 | 593600 |
| 2024-10-25 | 102.04 | $98.65 | 1.1M |
| 2024-10-24 | 103.52 | $98.17 | 1.8M |
| 2024-10-23 | 105.50 | $104.96 | 1.1M |
| 2024-10-22 | 105.77 | $105.99 | 872330 |
| 2024-10-21 | 105.79 | $105.11 | 654400 |
| 2024-10-18 | 106.10 | $108.96 | 741900 |
| 2024-10-17 | 105.28 | $105.96 | 1.1M |
| 2024-10-16 | 105.24 | $104.87 | 799938 |
| 2024-10-15 | 105.56 | $104.60 | 599203 |
| 2024-10-14 | 106.05 | $106.77 | 377931 |
| 2024-10-11 | 105.98 | $106.99 | 596100 |
| 2024-10-10 | 105.84 | $105.12 | 479036 |
| 2024-10-09 | 106.28 | $105.66 | 1.1M |
| 2024-10-08 | 106.67 | $104.21 | 729913 |
| 2024-10-07 | 107.61 | $106.57 | 489700 |
| 2024-10-04 | 108.03 | $108.04 | 520731 |
| 2024-10-03 | 108.09 | $106.67 | 648131 |
| 2024-10-02 | 108.60 | $108.23 | 497900 |
| 2024-10-01 | 108.73 | $108.12 | 682239 |
| 2024-09-30 | 108.94 | $109.15 | 715400 |
| 2024-09-27 | 108.88 | $112.72 | 648310 |
| 2024-09-26 | 107.68 | $110.61 | 943800 |
| 2024-09-25 | 106.90 | $107.09 | 612129 |
| 2024-09-24 | 107.10 | $109.93 | 622900 |
| 2024-09-23 | 106.46 | $108.60 | 596000 |
| 2024-09-20 | 106.13 | $108.02 | 1.7M |
| 2024-09-19 | 105.95 | $110.02 | 511119 |
| 2024-09-18 | 105.14 | $107.21 | 469842 |
| 2024-09-17 | 105.08 | $107.37 | 599300 |
| 2024-09-16 | 105.02 | $104.10 | 568000 |
| 2024-09-13 | 106.02 | $104.78 | 938400 |
| 2024-09-12 | 107.08 | $104.03 | 773737 |
| 2024-09-11 | 108.65 | $103.43 | 749717 |
| 2024-09-10 | 110.79 | $104.89 | 1.1M |
| 2024-09-09 | 112.95 | $110.17 | 717434 |
| 2024-09-06 | 113.93 | $110.30 | 569300 |
| 2024-09-05 | 115.08 | $113.68 | 350800 |
| 2024-09-04 | 115.42 | $113.74 | 498200 |
| 2024-09-03 | 115.80 | $114.33 | 520700 |
| 2024-08-30 | 116.07 | $116.65 | 383200 |
| 2024-08-29 | 115.65 | $115.89 | 353705 |
| 2024-08-28 | 115.38 | $115.78 | 271600 |
| 2024-08-27 | 115.07 | $116.46 | 265524 |
| 2024-08-26 | 114.48 | $117.18 | 467400 |
| 2024-08-23 | 113.54 | $116.77 | 475904 |
| 2024-08-22 | 112.52 | $114.13 | 430000 |
| 2024-08-21 | 112.13 | $115.18 | 285002 |
| 2024-08-20 | 111.34 | $113.89 | 342000 |
| 2024-08-19 | 110.82 | $114.75 | 399600 |
| 2024-08-16 | 109.93 | $112.77 | 509600 |
| 2024-08-15 | 109.52 | $111.59 | 560343 |
| 2024-08-14 | 109.44 | $110.08 | 511500 |
| 2024-08-13 | 109.87 | $111.27 | 1.1M |
| 2024-08-12 | 110.06 | $108.26 | 618033 |
| 2024-08-09 | 111.29 | $109.10 | 494700 |
| 2024-08-08 | 112.56 | $110.47 | 430541 |
| 2024-08-07 | 113.72 | $109.89 | 686100 |
| 2024-08-06 | 115.34 | $109.17 | 540218 |
| 2024-08-05 | 117.56 | $109.89 | 782400 |
| 2024-08-02 | 120.05 | $113.69 | 701100 |
| 2024-08-01 | 121.86 | $119.70 | 851024 |
| 2024-07-31 | 122.15 | $122.04 | 640200 |
| 2024-07-30 | 121.74 | $121.10 | 460633 |
| 2024-07-29 | 121.51 | $121.81 | 540624 |
| 2024-07-26 | 120.99 | $121.41 | 696400 |
| 2024-07-25 | 120.45 | $120.76 | 1.3M |
| 2024-07-24 | 119.99 | $116.47 | 667443 |
| 2024-07-23 | 120.76 | $119.00 | 557123 |
| 2024-07-22 | 120.88 | $119.79 | 712541 |
| 2024-07-19 | 120.75 | $118.19 | 993805 |
| 2024-07-18 | 121.08 | $123.11 | 815616 |
| 2024-07-17 | 119.91 | $123.95 | 756400 |
| 2024-07-16 | 118.19 | $123.81 | 774440 |
| 2024-07-15 | 116.13 | $118.71 | 769233 |
| 2024-07-12 | 115.24 | $118.78 | 552907 |
| 2024-07-11 | 114.16 | $117.65 | 610900 |
| 2024-07-10 | 113.22 | $115.53 | 549212 |
| 2024-07-09 | 112.77 | $114.16 | 796244 |
| 2024-07-08 | 112.70 | $113.88 | 421719 |
| 2024-07-05 | 112.75 | $113.35 | 952800 |
| 2024-07-03 | 113.02 | $115.07 | 299825 |
| 2024-07-02 | 112.85 | $114.61 | 590200 |
| 2024-07-01 | 112.83 | $114.29 | 600941 |
| 2024-06-28 | 112.97 | $114.21 | 956100 |
| 2024-06-27 | 113.22 | $113.66 | 734900 |
| 2024-06-26 | 113.75 | $113.70 | 929000 |
| 2024-06-25 | 114.44 | $114.89 | 673210 |
| 2024-06-24 | 114.97 | $117.12 | 775429 |
| 2024-06-21 | 114.97 | $116.09 | 2.2M |
| 2024-06-20 | 115.35 | $114.57 | 555700 |
| 2024-06-18 | 116.35 | $114.60 | 689140 |
| 2024-06-17 | 117.62 | $115.84 | 915100 |
| 2024-06-14 | 118.84 | $115.68 | 733800 |
| 2024-06-13 | 120.41 | $120.04 | 683200 |
| 2024-06-12 | 121.00 | $121.52 | 817100 |
| 2024-06-11 | 121.28 | $118.90 | 1.3M |
| 2024-06-10 | 122.49 | $122.77 | 882233 |
| 2024-06-07 | 122.78 | $123.34 | 643700 |
| 2024-06-06 | 122.98 | $122.38 | 541623 |
| 2024-06-05 | 123.57 | $123.39 | 785545 |
| 2024-06-04 | 124.00 | $124.31 | 800400 |
| 2024-06-03 | 124.27 | $126.43 | 645133 |
| 2024-05-31 | 123.96 | $125.35 | 4.8M |
| 2024-05-30 | 123.96 | $123.84 | 916035 |
| 2024-05-29 | 124.49 | $121.97 | 1.0M |
| 2024-05-28 | 125.75 | $124.95 | 542701 |
| 2024-05-24 | 126.39 | $125.71 | 609100 |
| 2024-05-23 | 126.95 | $123.84 | 797422 |
| 2024-05-22 | 128.26 | $126.68 | 521541 |
| 2024-05-21 | 128.98 | $128.19 | 412500 |
| 2024-05-20 | 129.40 | $128.88 | 339800 |
| 2024-05-17 | 129.70 | $130.68 | 455500 |
| 2024-05-16 | 129.53 | $131.19 | 433322 |
| 2024-05-15 | 129.17 | $131.06 | 784401 |
| 2024-05-14 | 128.80 | $132.08 | 456034 |
| 2024-05-13 | 128.06 | $131.71 | 490247 |
| 2024-05-10 | 127.30 | $131.07 | 628300 |
| 2024-05-09 | 126.63 | $129.25 | 464900 |
| 2024-05-08 | 126.44 | $129.18 | 463000 |
| 2024-05-07 | 126.28 | $128.03 | 677249 |
| 2024-05-06 | 126.51 | $127.81 | 607437 |
| 2024-05-03 | 126.92 | $127.15 | 569000 |
| 2024-05-02 | 127.69 | $126.60 | 778347 |
| 2024-05-01 | 128.87 | $124.37 | 1.7M |
| 2024-04-30 | 131.06 | $125.87 | 2.1M |
| 2024-04-29 | 133.29 | $137.23 | 949491 |
| 2024-04-26 | 132.46 | $136.47 | 711835 |
| 2024-04-25 | 131.72 | $133.48 | 736600 |
| 2024-04-24 | 131.81 | $135.17 | 446223 |
| 2024-04-23 | 131.43 | $133.53 | 691603 |
| 2024-04-22 | 131.54 | $134.12 | 500800 |
| 2024-04-19 | 131.55 | $132.86 | 376653 |
| 2024-04-18 | 132.01 | $131.16 | 370742 |
| 2024-04-17 | 133.17 | $130.45 | 430300 |
| 2024-04-16 | 134.86 | $131.99 | 437147 |
| 2024-04-15 | 136.47 | $132.34 | 677200 |
| 2024-04-12 | 138.36 | $133.70 | 429838 |
| 2024-04-11 | 140.25 | $136.86 | 516615 |
| 2024-04-10 | 141.56 | $136.85 | 637700 |
| 2024-04-09 | 143.16 | $143.82 | 418100 |
| 2024-04-08 | 142.90 | $141.44 | 375503 |
| 2024-04-05 | 143.33 | $140.68 | 427823 |
| 2024-04-04 | 144.07 | $140.22 | 624307 |
| 2024-04-03 | 145.11 | $143.11 | 416143 |
| 2024-04-02 | 145.42 | $144.27 | 416916 |
| 2024-04-01 | 145.41 | $144.37 | 321016 |
| 2024-03-28 | 145.33 | $144.88 | 344837 |
| 2024-03-27 | 145.03 | $144.85 | 524900 |
| 2024-03-26 | 144.65 | $141.66 | 701932 |
| 2024-03-25 | 145.15 | $144.38 | 771433 |
| 2024-03-22 | 144.86 | $145.70 | 519800 |
| 2024-03-21 | 144.04 | $146.07 | 545200 |
| 2024-03-20 | 142.90 | $143.91 | 370200 |
| 2024-03-19 | 142.15 | $141.79 | 359920 |
| 2024-03-18 | 141.88 | $140.41 | 426930 |
| 2024-03-15 | 141.96 | $140.18 | 1.5M |
| 2024-03-14 | 142.09 | $140.09 | 782100 |
| 2024-03-13 | 142.25 | $143.61 | 526800 |
| 2024-03-12 | 141.29 | $141.37 | 650322 |
| 2024-03-11 | 140.79 | $141.16 | 464826 |
| 2024-03-08 | 140.22 | $140.30 | 375641 |
| 2024-03-07 | 139.77 | $142.20 | 765300 |
| 2024-03-06 | 138.58 | $139.88 | 476601 |
| 2024-03-05 | 137.86 | $139.26 | 462600 |
| 2024-03-04 | 137.15 | $138.28 | 450134 |
| 2024-03-01 | 136.58 | $136.42 | 376224 |
| 2024-02-29 | 136.46 | $137.35 | 592921 |
| 2024-02-28 | 136.01 | $136.62 | 430900 |
| 2024-02-27 | 135.69 | $135.78 | 458629 |
| 2024-02-26 | 135.55 | $134.32 | 444600 |
| 2024-02-23 | 135.84 | $135.20 | 369800 |
| 2024-02-22 | 135.91 | $135.37 | 327829 |
| 2024-02-21 | 135.93 | $135.19 | 295408 |
| 2024-02-20 | 135.99 | $136.11 | 419500 |
| 2024-02-16 | 135.77 | $136.30 | 434111 |
| 2024-02-15 | 135.43 | $137.73 | 553616 |
| 2024-02-14 | 134.56 | $134.89 | 537822 |
| 2024-02-13 | 134.39 | $132.98 | 463800 |
| 2024-02-12 | 134.79 | $137.46 | 541329 |
| 2024-02-09 | 133.85 | $134.75 | 620940 |
| 2024-02-08 | 133.57 | $133.31 | 509500 |
| 2024-02-07 | 133.68 | $132.35 | 670200 |
| 2024-02-06 | 134.13 | $135.19 | 1.3M |
| 2024-02-05 | 133.77 | $134.36 | 655100 |
| 2024-02-02 | 133.61 | $135.63 | 531610 |
| 2024-02-01 | 133.01 | $136.43 | 577311 |
| 2024-01-31 | 132.05 | $132.90 | 516031 |
| 2024-01-30 | 132.00 | $134.66 | 420803 |
| 2024-01-29 | 131.41 | $135.00 | 472809 |
| 2024-01-26 | 130.60 | $133.67 | 525200 |
| 2024-01-25 | 130.07 | $132.33 | 598510 |
| 2024-01-24 | 129.88 | $130.39 | 384821 |
| 2024-01-23 | 130.30 | $130.91 | 761838 |
| 2024-01-22 | 130.69 | $130.76 | 1.6M |
| 2024-01-19 | 131.25 | $130.21 | 697443 |
| 2024-01-18 | 132.15 | $130.82 | 386640 |
| 2024-01-17 | 133.07 | $131.47 | 457000 |
| 2024-01-16 | 134.02 | $133.60 | 429200 |
| 2024-01-12 | 134.52 | $131.35 | 396800 |
| 2024-01-11 | 135.86 | $134.18 | 291521 |
| 2024-01-10 | 136.61 | $134.76 | 254700 |
| 2024-01-09 | 137.35 | $135.15 | 300014 |
| 2024-01-08 | 138.12 | $137.26 | 277700 |
| 2024-01-05 | 138.39 | $135.90 | 665200 |
| 2024-01-04 | 139.14 | $134.15 | 494425 |
| 2024-01-03 | 140.58 | $133.57 | 604700 |
| 2024-01-02 | 142.51 | $141.79 | 443301 |
| 2023-12-29 | 142.21 | $141.21 | 256400 |
| 2023-12-28 | 141.99 | $141.77 | 253428 |
| 2023-12-27 | 141.51 | $141.73 | 325839 |
| 2023-12-26 | 140.89 | $141.59 | 293500 |
| 2023-12-22 | 140.15 | $141.35 | 284911 |
| 2023-12-21 | 139.28 | $140.77 | 414000 |
| 2023-12-20 | 138.38 | $137.32 | 395621 |
| 2023-12-19 | 138.33 | $140.46 | 378400 |
| 2023-12-18 | 137.27 | $138.70 | 636115 |
| 2023-12-15 | 136.50 | $137.37 | 1.1M |
| 2023-12-14 | 135.96 | $138.49 | 923833 |
| 2023-12-13 | 134.94 | $132.37 | 832700 |
| 2023-12-12 | 135.62 | $132.88 | 364205 |
| 2023-12-11 | 136.27 | $134.07 | 473844 |
| 2023-12-08 | 136.66 | $133.08 | 688200 |
| 2023-12-07 | 137.43 | $135.37 | 860400 |
| 2023-12-06 | 137.61 | $138.55 | 769900 |
| 2023-12-05 | 136.79 | $135.74 | 516631 |
| 2023-12-04 | 136.65 | $138.98 | 686400 |
| 2023-12-01 | 135.43 | $136.39 | 447423 |
| 2023-11-30 | 134.73 | $133.75 | 2.0M |
| 2023-11-29 | 134.69 | $134.81 | 464100 |
| 2023-11-28 | 134.29 | $132.67 | 979400 |
| 2023-11-27 | 134.46 | $134.77 | 481548 |
| 2023-11-24 | 133.98 | $134.25 | 165700 |
| 2023-11-22 | 133.55 | $133.34 | 254900 |
| 2023-11-21 | 133.28 | $133.40 | 391938 |
| 2023-11-20 | 132.93 | $134.58 | 419900 |
| 2023-11-17 | 132.11 | $134.19 | 498000 |
| 2023-11-16 | 131.24 | $133.69 | 654113 |
| 2023-11-15 | 130.32 | $135.90 | 663000 |
| 2023-11-14 | 128.52 | $132.49 | 388400 |
| 2023-11-13 | 127.41 | $128.02 | 551700 |
| 2023-11-10 | 127.51 | $127.46 | 435816 |
| 2023-11-09 | 127.83 | $125.33 | 713048 |
| 2023-11-08 | 128.92 | $127.97 | 554300 |
| 2023-11-07 | 129.44 | $130.52 | 502718 |
| 2023-11-06 | 129.29 | $130.77 | 552139 |
| 2023-11-03 | 129.05 | $130.76 | 655500 |
| 2023-11-02 | 128.78 | $127.79 | 942840 |
| 2023-11-01 | 129.43 | $130.25 | 860218 |
| 2023-10-31 | 129.46 | $129.76 | 578415 |
| 2023-10-30 | 129.69 | $128.17 | 930348 |
| 2023-10-27 | 130.50 | $128.00 | 1.2M |
| 2023-10-26 | 131.57 | $133.45 | 1.4M |
| 2023-10-25 | 131.17 | $129.68 | 1.1M |
| 2023-10-24 | 131.89 | $130.32 | 499837 |
| 2023-10-23 | 132.60 | $130.82 | 610432 |
| 2023-10-20 | 133.31 | $132.59 | 869500 |
| 2023-10-19 | 133.64 | $130.37 | 451517 |
| 2023-10-18 | 134.76 | $132.23 | 323900 |
| 2023-10-17 | 135.53 | $136.16 | 415715 |
| 2023-10-16 | 135.24 | $135.52 | 380512 |
| 2023-10-13 | 135.09 | $135.39 | 784600 |
| 2023-10-12 | 134.96 | $136.59 | 736200 |
| 2023-10-11 | 134.42 | $139.25 | 443825 |
| 2023-10-10 | 132.95 | $136.76 | 824927 |
| 2023-10-09 | 131.96 | $135.34 | 538500 |
| 2023-10-06 | 131.24 | $135.16 | 962020 |
| 2023-10-05 | 130.46 | $130.95 | 558100 |
| 2023-10-04 | 130.90 | $132.60 | 392920 |
| 2023-10-03 | 130.95 | $130.20 | 350700 |
| 2023-10-02 | 131.83 | $132.74 | 428900 |
| 2023-09-29 | 132.15 | $134.20 | 480711 |
| 2023-09-28 | 132.12 | $134.68 | 422246 |
| 2023-09-27 | 132.00 | $132.68 | 495227 |
| 2023-09-26 | 132.53 | $132.20 | 584200 |
| 2023-09-25 | 133.39 | $134.48 | 403800 |
| 2023-09-22 | 133.77 | $132.69 | 487400 |
| 2023-09-21 | 134.86 | $132.52 | 516600 |
| 2023-09-20 | 136.29 | $135.84 | 484404 |
| 2023-09-19 | 137.03 | $136.83 | 580449 |
| 2023-09-18 | 137.66 | $136.51 | 380500 |
| 2023-09-15 | 138.57 | $138.28 | 854527 |
| 2023-09-14 | 139.15 | $138.61 | 720616 |
| 2023-09-13 | 139.79 | $136.97 | 1.3M |
| 2023-09-12 | 141.13 | $143.24 | 569126 |
| 2023-09-11 | 140.79 | $141.07 | 406600 |
| 2023-09-08 | 141.10 | $141.05 | 633300 |
| 2023-09-07 | 141.52 | $139.77 | 807406 |
| 2023-09-06 | 142.45 | $143.25 | 583400 |
| 2023-09-05 | 142.51 | $144.45 | 515600 |
| 2023-09-01 | 142.23 | $145.98 | 433100 |
| 2023-08-31 | 141.43 | $144.09 | 440700 |
| 2023-08-30 | 141.08 | $145.23 | 304200 |
| 2023-08-29 | 140.34 | $145.53 | 382934 |
| 2023-08-28 | 139.39 | $142.91 | 367600 |
| 2023-08-25 | 139.12 | $140.53 | 336201 |
| 2023-08-24 | 139.59 | $139.99 | 355800 |
| 2023-08-23 | 140.40 | $142.22 | 289203 |
| 2023-08-22 | 140.74 | $140.98 | 296700 |
| 2023-08-21 | 141.60 | $141.67 | 330500 |
| 2023-08-18 | 142.48 | $141.97 | 511800 |
| 2023-08-17 | 143.51 | $141.07 | 323611 |
| 2023-08-16 | 145.08 | $141.27 | 603327 |
| 2023-08-15 | 146.98 | $143.16 | 701000 |
| 2023-08-14 | 148.71 | $144.56 | 652400 |
| 2023-08-11 | 150.39 | $142.80 | 901528 |
| 2023-08-10 | 152.99 | $148.66 | 646000 |
| 2023-08-09 | 154.29 | $151.41 | 379514 |
| 2023-08-08 | 154.97 | $153.89 | 406202 |
| 2023-08-07 | 154.98 | $155.51 | 471000 |
| 2023-08-04 | 154.44 | $153.00 | 558400 |
| 2023-08-03 | 154.54 | $154.07 | 764543 |
| 2023-08-02 | 154.27 | $151.90 | 748100 |
| 2023-08-01 | 154.59 | $154.44 | 828100 |
| 2023-07-31 | 154.13 | $154.76 | 717435 |
| 2023-07-28 | 153.41 | $154.52 | 458000 |
| 2023-07-27 | 152.57 | $152.29 | 555300 |
| 2023-07-26 | 152.21 | $152.26 | 450600 |
| 2023-07-25 | 151.72 | $150.04 | 334700 |
| 2023-07-24 | 151.79 | $151.26 | 353004 |
| 2023-07-21 | 151.44 | $149.92 | 419320 |
| 2023-07-20 | 151.38 | $148.74 | 496800 |
| 2023-07-19 | 151.62 | $149.04 | 410000 |
| 2023-07-18 | 151.76 | $148.61 | 624200 |
| 2023-07-17 | 152.01 | $148.19 | 426814 |
| 2023-07-14 | 152.37 | $150.15 | 421400 |
| 2023-07-13 | 152.11 | $153.72 | 373000 |
| 2023-07-12 | 150.59 | $153.08 | 455819 |
| 2023-07-11 | 148.86 | $150.14 | 537400 |
| 2023-07-10 | 147.62 | $146.96 | 652500 |
| 2023-07-07 | 147.04 | $148.63 | 569711 |
| 2023-07-06 | 145.75 | $145.60 | 668402 |
| 2023-07-05 | 145.08 | $143.74 | 477400 |
| 2023-07-03 | 144.78 | $145.13 | 307642 |
| 2023-06-30 | 143.93 | $143.55 | 406614 |
| 2023-06-29 | 143.33 | $142.44 | 498824 |
| 2023-06-28 | 142.89 | $141.14 | 672800 |
| 2023-06-27 | 142.70 | $140.61 | 1.1M |
| 2023-06-26 | 142.59 | $138.78 | 563500 |
| 2023-06-23 | 142.97 | $136.39 | 652737 |
| 2023-06-22 | 144.11 | $137.61 | 640900 |
| 2023-06-21 | 145.04 | $141.10 | 783023 |
| 2023-06-20 | 144.97 | $142.62 | 1.1M |
| 2023-06-16 | 144.31 | $143.06 | 1.2M |
| 2023-06-15 | 143.27 | $143.34 | 997133 |
| 2023-06-14 | 141.81 | $144.66 | 1.6M |
| 2023-06-13 | 139.54 | $142.92 | 545700 |
| 2023-06-12 | 137.23 | $141.77 | 724200 |
| 2023-06-09 | 134.72 | $138.11 | 744508 |
| 2023-06-08 | 132.76 | $134.78 | 431305 |
| 2023-06-07 | 131.39 | $136.75 | 567418 |
| 2023-06-06 | 129.06 | $133.01 | 537100 |
| 2023-06-05 | 127.38 | $129.27 | 706544 |
| 2023-06-02 | 126.51 | $131.06 | 557108 |
| 2023-06-01 | 124.88 | $125.69 | 615343 |
| 2023-05-31 | 124.60 | $122.66 | 1.1M |
| 2023-05-30 | 125.22 | $127.74 | 818800 |
| 2023-05-26 | 124.39 | $127.61 | 669235 |
| 2023-05-25 | 123.42 | $124.36 | 675200 |
| 2023-05-24 | 123.30 | $124.11 | 910726 |
| 2023-05-23 | 123.25 | $125.63 | 564613 |
| 2023-05-22 | 122.74 | $126.13 | 517229 |
| 2023-05-19 | 122.00 | $125.06 | 699423 |
| 2023-05-18 | 121.47 | $124.30 | 322100 |
| 2023-05-17 | 121.11 | $122.90 | 401400 |
| 2023-05-16 | 121.17 | $120.53 | 610700 |
| 2023-05-15 | 122.05 | $122.73 | 434100 |
| 2023-05-12 | 122.48 | $123.24 | 463800 |
| 2023-05-11 | 122.89 | $125.57 | 508800 |
| 2023-05-10 | 122.71 | $124.27 | 340748 |
| 2023-05-09 | 122.96 | $125.12 | 488618 |
| 2023-05-08 | 123.05 | $127.42 | 920303 |
| 2023-05-05 | 122.51 | $123.60 | 563800 |
| 2023-05-04 | 123.12 | $118.93 | 863246 |
| 2023-05-03 | 125.41 | $121.95 | 706500 |
| 2023-05-02 | 127.31 | $124.75 | 707713 |
| 2023-05-01 | 128.78 | $126.90 | 565900 |
| 2023-04-28 | 129.94 | $127.66 | 814700 |
| 2023-04-27 | 131.15 | $128.18 | 1.1M |
| 2023-04-26 | 132.49 | $130.97 | 808602 |
| 2023-04-25 | 133.26 | $131.56 | 426100 |
| 2023-04-24 | 134.03 | $133.86 | 416500 |
| 2023-04-21 | 134.25 | $132.49 | 614115 |
| 2023-04-20 | 134.98 | $135.61 | 524700 |
| 2023-04-19 | 134.88 | $135.89 | 437400 |
| 2023-04-18 | 134.69 | $136.75 | 367145 |
| 2023-04-17 | 134.19 | $134.60 | 469900 |
| 2023-04-14 | 134.29 | $135.32 | 452230 |
| 2023-04-13 | 134.19 | $135.25 | 384629 |
| 2023-04-12 | 134.12 | $134.46 | 325600 |
| 2023-04-11 | 134.30 | $135.27 | 405825 |
| 2023-04-10 | 134.29 | $134.22 | 275835 |
| 2023-04-06 | 134.63 | $131.70 | 591900 |
| 2023-04-05 | 135.86 | $133.43 | 369008 |
| 2023-04-04 | 136.83 | $136.00 | 523000 |
| 2023-04-03 | 137.21 | $138.03 | 367000 |
| 2023-03-31 | 137.04 | $139.49 | 632145 |
| 2023-03-30 | 136.37 | $138.16 | 444800 |
| 2023-03-29 | 136.00 | $137.05 | 811400 |
| 2023-03-28 | 135.91 | $136.64 | 557500 |
| 2023-03-27 | 135.94 | $136.95 | 439000 |
| 2023-03-24 | 135.91 | $137.97 | 362820 |
| 2023-03-23 | 135.57 | $136.58 | 260839 |
| 2023-03-22 | 135.62 | $136.34 | 441684 |
| 2023-03-21 | 135.78 | $139.29 | 385635 |
| 2023-03-20 | 135.07 | $135.52 | 780400 |
| 2023-03-17 | 135.42 | $134.30 | 995900 |
| 2023-03-16 | 136.27 | $138.05 | 686900 |
| 2023-03-15 | 136.14 | $134.28 | 1.4M |
| 2023-03-14 | 137.21 | $140.36 | 1.8M |
| 2023-03-13 | 136.61 | $131.92 | 666400 |
| 2023-03-10 | 138.57 | $135.06 | 698217 |
| 2023-03-09 | 139.98 | $137.58 | 573029 |
| 2023-03-08 | 140.90 | $140.14 | 481700 |
| 2023-03-07 | 141.22 | $140.40 | 369600 |
| 2023-03-06 | 141.52 | $141.11 | 574141 |
| 2023-03-03 | 141.66 | $142.65 | 497200 |
| 2023-03-02 | 141.33 | $140.24 | 383501 |
| 2023-03-01 | 141.69 | $141.36 | 344818 |
| 2023-02-28 | 141.75 | $139.65 | 868407 |
| 2023-02-27 | 142.36 | $141.14 | 446747 |
| 2023-02-24 | 142.62 | $140.10 | 568700 |
| 2023-02-23 | 143.23 | $140.88 | 854400 |
| 2023-02-22 | 143.72 | $143.46 | 480400 |
| 2023-02-21 | 143.45 | $141.96 | 651938 |
| 2023-02-17 | 143.58 | $143.74 | 579300 |
| 2023-02-16 | 143.13 | $142.98 | 681300 |
| 2023-02-15 | 142.80 | $143.74 | 521431 |
| 2023-02-14 | 142.12 | $142.09 | 664900 |
| 2023-02-13 | 141.78 | $140.42 | 611921 |
| 2023-02-10 | 141.86 | $137.26 | 651133 |
| 2023-02-09 | 142.92 | $138.12 | 481623 |
| 2023-02-08 | 143.90 | $140.04 | 494400 |
| 2023-02-07 | 144.44 | $141.48 | 576200 |
| 2023-02-06 | 144.57 | $140.45 | 648827 |
| 2023-02-03 | 145.00 | $141.12 | 1.1M |
| 2023-02-02 | 145.24 | $144.87 | 1.5M |
| 2023-02-01 | 144.27 | $149.46 | 735603 |
| 2023-01-31 | 141.56 | $145.78 | 686900 |
| 2023-01-30 | 139.37 | $138.90 | 678400 |
| 2023-01-27 | 138.82 | $140.50 | 811738 |
| 2023-01-26 | 137.61 | $136.25 | 468300 |
| 2023-01-25 | 137.43 | $134.72 | 712400 |
| 2023-01-24 | 137.65 | $134.94 | 539500 |
| 2023-01-23 | 137.81 | $138.61 | 394146 |
| 2023-01-20 | 136.80 | $136.41 | 411301 |
| 2023-01-19 | 136.22 | $134.29 | 466432 |
| 2023-01-18 | 136.14 | $136.14 | 403700 |
| 2023-01-17 | 135.41 | $136.83 | 480000 |
| 2023-01-13 | 134.27 | $137.78 | 392300 |
| 2023-01-12 | 132.55 | $137.30 | 381210 |
| 2023-01-11 | 130.58 | $136.01 | 305400 |
| 2023-01-10 | 128.58 | $134.93 | 498725 |
| 2023-01-09 | 126.48 | $131.22 | 336611 |
| 2023-01-06 | 125.13 | $131.00 | 285148 |
| 2023-01-05 | 123.58 | $128.29 | 438200 |
| 2023-01-04 | 122.58 | $129.45 | 351000 |
| 2023-01-03 | 121.06 | $125.87 | 459818 |
| 2022-12-30 | 120.41 | $124.02 | 241025 |
| 2022-12-29 | 120.28 | $125.12 | 304744 |
| 2022-12-28 | 119.85 | $120.98 | 461814 |
| 2022-12-27 | 120.72 | $123.26 | 352200 |
| 2022-12-23 | 121.15 | $121.92 | 332549 |
| 2022-12-22 | 122.19 | $121.36 | 426420 |
| 2022-12-21 | 123.72 | $125.55 | 517700 |
| 2022-12-20 | 124.34 | $124.27 | 438020 |
| 2022-12-19 | 125.58 | $123.43 | 573700 |
| 2022-12-16 | 127.44 | $124.70 | 1.0M |
| 2022-12-15 | 129.36 | $127.80 | 432436 |
| 2022-12-14 | 130.79 | $129.62 | 442000 |
| 2022-12-13 | 132.01 | $132.19 | 448128 |
| 2022-12-12 | 132.72 | $132.48 | 373144 |
| 2022-12-09 | 133.54 | $130.39 | 543600 |
| 2022-12-08 | 135.24 | $130.84 | 574400 |
| 2022-12-07 | 137.20 | $131.05 | 358020 |
| 2022-12-06 | 139.53 | $135.01 | 570934 |
| 2022-12-05 | 141.12 | $134.90 | 460100 |
| 2022-12-02 | 143.08 | $138.55 | 515200 |
| 2022-12-01 | 144.29 | $140.79 | 1.1M |
| 2022-11-30 | 145.03 | $144.24 | 805138 |
| 2022-11-29 | 144.78 | $140.15 | 524400 |
| 2022-11-28 | 145.73 | $140.05 | 411600 |
| 2022-11-25 | 146.87 | $143.80 | 157800 |
| 2022-11-23 | 147.00 | $143.47 | 325500 |
| 2022-11-22 | 147.19 | $144.76 | 344600 |
| 2022-11-21 | 146.95 | $143.48 | 404200 |
| 2022-11-18 | 146.97 | $145.64 | 395816 |
| 2022-11-17 | 146.23 | $142.80 | 435200 |
| 2022-11-16 | 146.15 | $141.39 | 515310 |
| 2022-11-15 | 146.40 | $148.26 | 481000 |
| 2022-11-14 | 144.44 | $146.57 | 416200 |
| 2022-11-11 | 142.51 | $150.07 | 529300 |
| 2022-11-10 | 138.97 | $143.97 | 464531 |
| 2022-11-09 | 136.53 | $135.84 | 475800 |
| 2022-11-08 | 136.09 | $135.40 | 421100 |
| 2022-11-07 | 135.64 | $135.26 | 558340 |
| 2022-11-04 | 135.11 | $136.52 | 536900 |
| 2022-11-03 | 134.01 | $128.58 | 534200 |
| 2022-11-02 | 135.16 | $128.81 | 913520 |
| 2022-11-01 | 136.44 | $133.56 | 1.2M |
| 2022-10-31 | 136.44 | $138.71 | 754434 |
| 2022-10-28 | 134.75 | $138.52 | 302531 |
| 2022-10-27 | 132.72 | $135.84 | 451147 |
| 2022-10-26 | 131.05 | $135.05 | 353033 |
| 2022-10-25 | 129.24 | $136.19 | 532900 |
| 2022-10-24 | 126.67 | $132.03 | 694800 |
| 2022-10-21 | 124.86 | $129.07 | 471716 |
| 2022-10-20 | 123.60 | $123.58 | 574400 |
| 2022-10-19 | 123.83 | $126.82 | 396241 |
| 2022-10-18 | 123.13 | $128.16 | 480300 |
| 2022-10-17 | 121.88 | $127.61 | 736400 |
| 2022-10-14 | 120.58 | $122.00 | 572808 |
| 2022-10-13 | 120.84 | $122.50 | 1.0M |
| 2022-10-12 | 121.06 | $120.63 | 429600 |
| 2022-10-11 | 121.98 | $122.04 | 682026 |
| 2022-10-10 | 122.71 | $122.38 | 417600 |
| 2022-10-07 | 123.57 | $124.67 | 420237 |
| 2022-10-06 | 123.95 | $129.34 | 587842 |
| 2022-10-05 | 123.00 | $128.15 | 451200 |
| 2022-10-04 | 122.29 | $129.88 | 1.3M |
| 2022-10-03 | 120.97 | $123.13 | 635215 |
| 2022-09-30 | 121.59 | $119.69 | 566943 |
| 2022-09-29 | 123.52 | $122.15 | 1.2M |
| 2022-09-28 | 125.19 | $128.00 | 549500 |
| 2022-09-27 | 125.46 | $126.05 | 1.7M |
| 2022-09-26 | 126.49 | $124.35 | 727400 |
| 2022-09-23 | 128.37 | $123.26 | 584422 |
| 2022-09-22 | 131.09 | $127.36 | 566304 |
| 2022-09-21 | 133.15 | $127.69 | 603208 |
| 2022-09-20 | 135.62 | $133.25 | 596300 |
| 2022-09-19 | 136.90 | $138.80 | 425900 |
| 2022-09-16 | 136.74 | $136.33 | 837803 |
| 2022-09-15 | 137.35 | $137.94 | 633809 |
| 2022-09-14 | 137.63 | $137.86 | 727500 |
| 2022-09-13 | 138.01 | $139.44 | 610937 |
| 2022-09-12 | 138.01 | $144.52 | 547822 |
| 2022-09-09 | 136.44 | $140.69 | 385100 |
| 2022-09-08 | 135.78 | $137.48 | 362312 |
| 2022-09-07 | 136.03 | $138.40 | 361900 |
| 2022-09-06 | 136.10 | $133.63 | 352302 |
| 2022-09-02 | 137.75 | $136.56 | 472304 |
| 2022-09-01 | 138.87 | $138.77 | 557600 |
| 2022-08-31 | 139.58 | $138.64 | 948101 |
| 2022-08-30 | 140.51 | $140.15 | 332546 |
| 2022-08-29 | 141.20 | $140.36 | 294500 |
| 2022-08-26 | 142.00 | $139.22 | 398000 |
| 2022-08-25 | 143.35 | $145.07 | 349200 |
| 2022-08-24 | 143.16 | $139.78 | 318047 |
| 2022-08-23 | 144.61 | $138.07 | 456835 |
| 2022-08-22 | 146.92 | $136.26 | 724700 |
| 2022-08-19 | 150.29 | $145.17 | 334000 |
| 2022-08-18 | 151.54 | $148.65 | 312413 |
| 2022-08-17 | 151.90 | $146.19 | 490233 |
| 2022-08-16 | 153.07 | $151.10 | 466600 |
| 2022-08-15 | 152.88 | $151.18 | 279100 |
| 2022-08-12 | 152.54 | $152.91 | 384714 |
| 2022-08-11 | 151.51 | $151.26 | 455801 |
| 2022-08-10 | 150.70 | $147.58 | 795333 |
| 2022-08-09 | 150.80 | $143.01 | 545400 |
| 2022-08-08 | 152.29 | $147.51 | 1.1M |
| 2022-08-05 | 152.60 | $143.00 | 915808 |
| 2022-08-04 | 154.29 | $148.00 | 1.0M |
| 2022-08-03 | 154.66 | $156.23 | 491720 |
| 2022-08-02 | 152.37 | $155.21 | 874700 |
| 2022-08-01 | 149.80 | $151.36 | 597835 |
| 2022-07-29 | 147.77 | $151.14 | 554930 |
| 2022-07-28 | 145.28 | $150.02 | 468200 |
| 2022-07-27 | 142.50 | $144.93 | 538600 |
| 2022-07-26 | 140.66 | $140.90 | 284902 |
| 2022-07-25 | 139.62 | $142.82 | 354200 |
| 2022-07-22 | 137.70 | $141.17 | 518328 |
| 2022-07-21 | 135.82 | $142.92 | 833300 |
| 2022-07-20 | 132.95 | $139.99 | 390407 |
| 2022-07-19 | 130.36 | $138.67 | 772600 |
| 2022-07-18 | 127.61 | $129.56 | 334200 |
| 2022-07-15 | 127.16 | $129.26 | 744613 |
| 2022-07-14 | 126.73 | $125.41 | 946500 |
| 2022-07-13 | 127.44 | $128.58 | 789600 |
| 2022-07-12 | 127.33 | $130.79 | 678000 |
| 2022-07-11 | 126.52 | $125.42 | 841400 |
| 2022-07-08 | 127.25 | $128.20 | 612300 |
| 2022-07-07 | 127.30 | $130.55 | 566300 |
| 2022-07-06 | 126.64 | $124.48 | 791440 |
| 2022-07-05 | 127.80 | $126.66 | 672900 |
| 2022-07-01 | 128.54 | $126.74 | 504300 |
| 2022-06-30 | 129.45 | $125.89 | 685700 |
| 2022-06-29 | 130.84 | $130.46 | 448716 |
| 2022-06-28 | 131.10 | $134.75 | 547207 |
| 2022-06-27 | 130.08 | $133.99 | 442700 |
| 2022-06-24 | 129.09 | $134.21 | 560620 |
| 2022-06-23 | 127.84 | $128.88 | 535625 |
| 2022-06-22 | 128.04 | $130.40 | 449524 |
| 2022-06-21 | 127.84 | $128.45 | 404825 |
| 2022-06-17 | 128.26 | $122.00 | 940502 |
| 2022-06-16 | 130.84 | $120.14 | 540249 |
| 2022-06-15 | 134.60 | $131.97 | 747800 |
| 2022-06-14 | 135.44 | $126.34 | 382400 |
| 2022-06-13 | 138.23 | $127.11 | 485900 |
| 2022-06-10 | 141.36 | $133.66 | 403200 |
| 2022-06-09 | 143.05 | $140.87 | 547409 |
| 2022-06-08 | 142.76 | $143.20 | 656491 |
| 2022-06-07 | 141.61 | $142.25 | 511500 |
| 2022-06-06 | 140.45 | $140.81 | 364543 |
| 2022-06-03 | 139.44 | $138.28 | 399200 |
| 2022-06-02 | 138.95 | $141.38 | 358417 |
| 2022-06-01 | 137.32 | $139.39 | 589445 |
| 2022-05-31 | 135.92 | $140.96 | 1.5M |
| 2022-05-27 | 133.68 | $136.56 | 356836 |
| 2022-05-26 | 132.33 | $134.84 | 589049 |
| 2022-05-25 | 131.22 | $129.66 | 556600 |
| 2022-05-24 | 131.49 | $127.92 | 475434 |
| 2022-05-23 | 132.37 | $132.63 | 374108 |
| 2022-05-20 | 131.94 | $132.76 | 539100 |
| 2022-05-19 | 131.36 | $133.42 | 497400 |
| 2022-05-18 | 130.45 | $130.03 | 391108 |
| 2022-05-17 | 130.41 | $134.66 | 361822 |
| 2022-05-16 | 128.90 | $128.05 | 525300 |
| 2022-05-13 | 129.17 | $132.64 | 493611 |
| 2022-05-12 | 128.06 | $126.18 | 725000 |
| 2022-05-11 | 128.77 | $124.33 | 522500 |
| 2022-05-10 | 130.23 | $128.92 | 535000 |
| 2022-05-09 | 130.59 | $128.00 | 506536 |
| 2022-05-06 | 131.32 | $130.98 | 564739 |
| 2022-05-05 | 131.27 | $130.80 | 498851 |
| 2022-05-04 | 131.29 | $137.34 | 442800 |
| 2022-05-03 | 129.25 | $134.40 | 930347 |
| 2022-05-02 | 127.73 | $129.84 | 617344 |
| 2022-04-29 | 127.35 | $127.94 | 480200 |
| 2022-04-28 | 127.54 | $130.33 | 391078 |
| 2022-04-27 | 127.06 | $126.10 | 404744 |
| 2022-04-26 | 127.88 | $124.95 | 422223 |
| 2022-04-25 | 129.28 | $129.48 | 399722 |
| 2022-04-22 | 129.62 | $129.72 | 360700 |
| 2022-04-21 | 130.00 | $134.08 | 366300 |
| 2022-04-20 | 129.13 | $134.05 | 403945 |
| 2022-04-19 | 128.15 | $132.18 | 473110 |
| 2022-04-18 | 127.62 | $129.10 | 364739 |
| 2022-04-14 | 128.03 | $128.12 | 545400 |
| 2022-04-13 | 128.93 | $128.36 | 494100 |
| 2022-04-12 | 130.02 | $129.98 | 802500 |
| 2022-04-11 | 130.93 | $129.99 | 775523 |
| 2022-04-08 | 132.12 | $127.73 | 440742 |
| 2022-04-07 | 134.35 | $126.01 | 929302 |
| 2022-04-06 | 137.69 | $130.85 | 572800 |
| 2022-04-05 | 140.27 | $133.43 | 662000 |
| 2022-04-04 | 142.64 | $142.54 | 264732 |
| 2022-04-01 | 142.67 | $142.40 | 527600 |
| 2022-03-31 | 142.78 | $142.59 | 403600 |
| 2022-03-30 | 142.88 | $145.63 | 425925 |
| 2022-03-29 | 142.07 | $149.84 | 611000 |
| 2022-03-28 | 139.79 | $142.85 | 488700 |
| 2022-03-25 | 139.29 | $143.35 | 688300 |
| 2022-03-24 | 138.59 | $142.76 | 339841 |
| 2022-03-23 | 137.99 | $139.74 | 591800 |
| 2022-03-22 | 138.31 | $141.77 | 575735 |
| 2022-03-21 | 138.14 | $143.06 | 434900 |
| 2022-03-18 | 137.64 | $144.30 | 1.3M |
| 2022-03-17 | 136.73 | $146.77 | 454300 |
| 2022-03-16 | 134.98 | $147.90 | 631700 |
| 2022-03-15 | 132.63 | $138.12 | 573000 |
| 2022-03-14 | 133.03 | $136.48 | 727307 |
| 2022-03-11 | 134.20 | $135.80 | 365100 |
| 2022-03-10 | 136.03 | $138.17 | 584300 |
| 2022-03-09 | 137.69 | $141.25 | 904830 |
| 2022-03-08 | 138.90 | $133.37 | 768000 |
| 2022-03-07 | 143.06 | $129.13 | 1.1M |
| 2022-03-04 | 149.61 | $143.16 | 870000 |
| 2022-03-03 | 153.28 | $151.03 | 758039 |
| 2022-03-02 | 155.37 | $152.77 | 543300 |
| 2022-03-01 | 157.47 | $143.99 | 1.1M |
| 2022-02-28 | 162.88 | $157.34 | 882619 |
| 2022-02-25 | 165.31 | $166.88 | 330416 |
| 2022-02-24 | 165.30 | $162.40 | 482933 |
| 2022-02-23 | 166.74 | $163.82 | 410300 |
| 2022-02-22 | 168.09 | $164.34 | 450742 |
| 2022-02-18 | 169.60 | $171.77 | 376200 |
| 2022-02-17 | 169.12 | $172.40 | 435641 |
| 2022-02-16 | 168.36 | $175.56 | 332325 |
| 2022-02-15 | 166.47 | $175.17 | 549442 |
| 2022-02-14 | 164.35 | $167.24 | 989024 |
| 2022-02-11 | 164.34 | $160.39 | 908400 |
| 2022-02-10 | 166.56 | $166.52 | 496207 |
| 2022-02-09 | 167.40 | $172.58 | 810000 |
| 2022-02-08 | 166.57 | $171.59 | 1.0M |
| 2022-02-07 | 165.93 | $170.51 | 1.2M |
| 2022-02-04 | 165.58 | $167.63 | 530300 |
| 2022-02-03 | 166.15 | $166.52 | 338800 |
| 2022-02-02 | 167.27 | $171.98 | 464336 |
| 2022-02-01 | 167.01 | $170.72 | 513815 |
| 2022-01-31 | 167.17 | $167.32 | 451200 |
| 2022-01-28 | 168.54 | $163.75 | 362303 |
| 2022-01-27 | 171.42 | $167.30 | 632800 |
| 2022-01-26 | 173.88 | $171.25 | 379634 |
| 2022-01-25 | 175.68 | $171.00 | 606343 |
| 2022-01-24 | 178.02 | $173.67 | 465913 |
| 2022-01-21 | 180.05 | $170.58 | 428712 |
| 2022-01-20 | 183.52 | $171.34 | 465732 |
| 2022-01-19 | 187.51 | $178.84 | 446700 |
| 2022-01-18 | 189.98 | $187.78 | 399500 |
| 2022-01-14 | 190.11 | $191.05 | 300300 |
| 2022-01-13 | 189.18 | $190.71 | 458700 |
| 2022-01-12 | 188.11 | $185.53 | 652900 |
| 2022-01-11 | 188.41 | $187.01 | 653700 |
| 2022-01-10 | 188.25 | $186.15 | 529200 |
| 2022-01-07 | 188.28 | $187.20 | 577200 |
| 2022-01-06 | 187.93 | $190.69 | 445447 |
| 2022-01-05 | 186.35 | $188.47 | 511000 |
| 2022-01-04 | 185.09 | $192.81 | 404000 |
| 2022-01-03 | 182.13 | $185.23 | 234600 |
| 2021-12-31 | 180.91 | $182.95 | 191124 |
| 2021-12-30 | 180.12 | $181.68 | 252146 |
| 2021-12-29 | 179.55 | $182.00 | 310231 |
| 2021-12-28 | 178.76 | $182.72 | 373100 |
| 2021-12-27 | 177.56 | $184.37 | 403817 |
| 2021-12-23 | 175.58 | $180.02 | 398200 |
| 2021-12-22 | 174.57 | $174.23 | 348617 |
| 2021-12-21 | 175.19 | $170.73 | 366800 |
| 2021-12-20 | 177.08 | $167.77 | 519200 |
| 2021-12-17 | 180.33 | $174.40 | 1.1M |
| 2021-12-16 | 182.18 | $177.59 | 464600 |
| 2021-12-15 | 183.40 | $182.34 | 539500 |
| 2021-12-14 | 183.35 | $182.46 | 859547 |
| 2021-12-13 | 183.21 | $183.79 | 761334 |
| 2021-12-10 | 182.59 | $187.63 | 581441 |
| 2021-12-09 | 180.59 | $183.87 | 953036 |
| 2021-12-08 | 179.30 | $187.99 | 823714 |
| 2021-12-07 | 176.43 | $184.00 | 740628 |
| 2021-12-06 | 174.18 | $178.89 | 732512 |
| 2021-12-03 | 173.08 | $174.75 | 474607 |
| 2021-12-02 | 173.07 | $175.81 | 516300 |
| 2021-12-01 | 172.75 | $169.70 | 913616 |
| 2021-11-30 | 174.32 | $167.79 | 1.0M |
| 2021-11-29 | 176.85 | $169.00 | 455649 |
| 2021-11-26 | 179.54 | $171.24 | 298439 |
| 2021-11-24 | 182.10 | $179.22 | 285300 |
| 2021-11-23 | 182.65 | $181.04 | 389912 |
| 2021-11-22 | 182.71 | $178.69 | 376700 |
| 2021-11-19 | 183.47 | $177.45 | 486700 |
| 2021-11-18 | 184.72 | $182.12 | 371700 |
| 2021-11-17 | 184.71 | $180.98 | 870700 |
| 2021-11-16 | 184.97 | $186.95 | 819700 |
| 2021-11-15 | 183.33 | $186.95 | 499200 |
| 2021-11-12 | 181.25 | $183.52 | 589100 |
| 2021-11-11 | 179.74 | $177.81 | 549018 |
| 2021-11-10 | 179.64 | $177.52 | 578448 |
| 2021-11-09 | 179.55 | $180.16 | 519702 |
| 2021-11-08 | 178.54 | $178.55 | 293400 |
| 2021-11-05 | 177.75 | $178.25 | 281500 |
| 2021-11-04 | 176.83 | $177.43 | 397823 |
| 2021-11-03 | 175.90 | $179.50 | 588700 |
| 2021-11-02 | 174.06 | $173.65 | 710600 |
| 2021-11-01 | 173.62 | $176.26 | 535800 |
| 2021-10-29 | 172.22 | $171.85 | 407500 |
| 2021-10-28 | 171.85 | $169.69 | 300006 |
| 2021-10-27 | 172.05 | $166.90 | 475899 |
| 2021-10-26 | 173.13 | $163.75 | 602600 |
| 2021-10-25 | 175.39 | $168.85 | 400900 |
| 2021-10-22 | 176.44 | $169.69 | 314533 |
| 2021-10-21 | 177.38 | $173.79 | 308700 |
| 2021-10-20 | 177.13 | $175.18 | 417226 |
| 2021-10-19 | 176.28 | $172.64 | 331844 |
| 2021-10-18 | 175.94 | $174.79 | 375507 |
| 2021-10-15 | 174.75 | $179.07 | 425703 |
| 2021-10-14 | 171.85 | $176.05 | 281817 |
| 2021-10-13 | 169.17 | $171.54 | 352809 |
| 2021-10-12 | 167.27 | $172.51 | 448543 |
| 2021-10-11 | 164.58 | $167.76 | 440195 |
| 2021-10-08 | 162.77 | $168.25 | 331400 |
| 2021-10-07 | 160.36 | $164.90 | 489024 |
| 2021-10-06 | 158.46 | $157.13 | 555300 |
| 2021-10-05 | 158.60 | $160.79 | 592300 |
| 2021-10-04 | 157.59 | $159.68 | 436038 |
| 2021-10-01 | 156.72 | $159.14 | 351134 |
| 2021-09-30 | 155.82 | $156.48 | 464300 |
| 2021-09-29 | 155.59 | $158.50 | 261300 |
| 2021-09-28 | 154.67 | $159.86 | 383101 |
| 2021-09-27 | 153.15 | $160.11 | 489500 |
| 2021-09-24 | 151.24 | $155.55 | 345703 |
| 2021-09-23 | 150.41 | $154.79 | 361905 |
| 2021-09-22 | 149.70 | $149.84 | 270229 |
| 2021-09-21 | 150.46 | $146.17 | 368100 |
| 2021-09-20 | 152.61 | $147.19 | 542007 |
| 2021-09-17 | 154.96 | $153.05 | 1.4M |
| 2021-09-16 | 156.01 | $155.00 | 851705 |
| 2021-09-15 | 156.71 | $160.61 | 961100 |
| 2021-09-14 | 155.82 | $157.49 | 550400 |
| 2021-09-13 | 155.77 | $157.22 | 555100 |
| 2021-09-10 | 155.84 | $154.79 | 432901 |
| 2021-09-09 | 156.73 | $156.68 | 589300 |
| 2021-09-08 | 157.27 | $157.10 | 502116 |
| 2021-09-07 | 157.84 | $157.56 | 345200 |
| 2021-09-03 | 158.43 | $159.37 | 290135 |
| 2021-09-02 | 158.62 | $159.81 | 379432 |
| 2021-09-01 | 158.75 | $158.29 | 265827 |
| 2021-08-31 | 159.43 | $159.94 | 638801 |
| 2021-08-30 | 159.79 | $160.86 | 322700 |
| 2021-08-27 | 159.98 | $164.50 | 359627 |
| 2021-08-26 | 159.10 | $160.25 | 486448 |
| 2021-08-25 | 159.43 | $162.20 | 267700 |
| 2021-08-24 | 159.26 | $161.62 | 341144 |
| 2021-08-23 | 159.31 | $158.60 | 339600 |
| 2021-08-20 | 160.38 | $155.60 | 483500 |
| 2021-08-19 | 162.69 | $154.68 | 465500 |
| 2021-08-18 | 165.83 | $161.72 | 211100 |
| 2021-08-17 | 167.47 | $163.12 | 370100 |
| 2021-08-16 | 169.03 | $169.77 | 327900 |
| 2021-08-13 | 168.84 | $170.18 | 327200 |
| 2021-08-12 | 168.49 | $168.50 | 259773 |
| 2021-08-11 | 168.61 | $169.54 | 238838 |
| 2021-08-10 | 168.43 | $167.62 | 304000 |
| 2021-08-09 | 168.84 | $164.92 | 343700 |
| 2021-08-06 | 170.19 | $169.52 | 432514 |
| 2021-08-05 | 170.40 | $169.40 | 354448 |
| 2021-08-04 | 170.69 | $166.79 | 434317 |
| 2021-08-03 | 171.86 | $173.60 | 339530 |
| 2021-08-02 | 171.13 | $172.44 | 388101 |
| 2021-07-30 | 170.61 | $174.98 | 372300 |
| 2021-07-29 | 169.18 | $176.57 | 308020 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.37
2026-07-27
Close Price
$145.00
Vol: 441522
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.61
Average
49.54
Maximum
72.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 58.37 | $145.00 | 441522 |
| 2026-07-24 | 56.90 | $143.60 | 248138 |
| 2026-07-23 | 55.65 | $142.43 | 517310 |
| 2026-07-22 | 57.35 | $143.69 | 399200 |
| 2026-07-21 | 56.48 | $142.82 | 436100 |
| 2026-07-20 | 53.74 | $140.16 | 392200 |
| 2026-07-17 | 55.69 | $141.72 | 527228 |
| 2026-07-16 | 58.19 | $143.66 | 664109 |
| 2026-07-15 | 54.95 | $140.39 | 554700 |
| 2026-07-14 | 49.90 | $135.91 | 376200 |
| 2026-07-13 | 49.16 | $135.30 | 371924 |
| 2026-07-10 | 50.13 | $136.14 | 358300 |
| 2026-07-09 | 48.55 | $134.76 | 488300 |
| 2026-07-08 | 43.53 | $130.67 | 452046 |
| 2026-07-07 | 44.21 | $131.35 | 480428 |
| 2026-07-06 | 46.60 | $133.69 | 340946 |
| 2026-07-02 | 43.05 | $130.85 | 512440 |
| 2026-07-01 | 42.46 | $130.39 | 390700 |
| 2026-06-30 | 46.07 | $134.06 | 504912 |
| 2026-06-29 | 45.75 | $133.79 | 592700 |
| 2026-06-26 | 48.88 | $136.84 | 1.2M |
| 2026-06-25 | 50.36 | $138.22 | 443939 |
| 2026-06-24 | 47.46 | $135.58 | 727323 |
| 2026-06-23 | 48.58 | $136.68 | 756741 |
| 2026-06-22 | 52.94 | $140.71 | 1.0M |
| 2026-06-18 | 51.96 | $139.75 | 951900 |
| 2026-06-17 | 50.09 | $137.92 | 768207 |
| 2026-06-16 | 54.20 | $141.67 | 758100 |
| 2026-06-15 | 57.51 | $144.44 | 779301 |
| 2026-06-12 | 58.39 | $145.16 | 654900 |
| 2026-06-11 | 58.25 | $145.00 | 621932 |
| 2026-06-10 | 54.24 | $140.44 | 887938 |
| 2026-06-09 | 56.17 | $142.16 | 691200 |
| 2026-06-08 | 59.35 | $144.87 | 579400 |
| 2026-06-05 | 56.44 | $141.50 | 597614 |
| 2026-06-04 | 59.41 | $143.98 | 546400 |
| 2026-06-03 | 60.51 | $144.88 | 769600 |
| 2026-06-02 | 63.58 | $147.36 | 640042 |
| 2026-06-01 | 60.98 | $143.94 | 735100 |
| 2026-05-29 | 60.34 | $143.12 | 1.1M |
| 2026-05-28 | 65.08 | $146.93 | 584726 |
| 2026-05-27 | 64.25 | $145.74 | 938713 |
| 2026-05-26 | 62.59 | $143.42 | 509714 |
| 2026-05-22 | 59.84 | $139.80 | 398700 |
| 2026-05-21 | 58.75 | $138.43 | 521900 |
| 2026-05-20 | 54.34 | $133.31 | 463436 |
| 2026-05-19 | 49.83 | $128.78 | 661600 |
| 2026-05-18 | 51.52 | $130.36 | 751834 |
| 2026-05-15 | 54.11 | $132.72 | 757200 |
| 2026-05-14 | 62.10 | $139.06 | 584547 |
| 2026-05-13 | 60.84 | $137.61 | 435225 |
| 2026-05-12 | 59.68 | $136.28 | 471700 |
| 2026-05-11 | 61.10 | $137.38 | 395600 |
| 2026-05-08 | 64.16 | $139.69 | 569005 |
| 2026-05-07 | 60.59 | $135.29 | 648800 |
| 2026-05-06 | 63.72 | $137.57 | 593617 |
| 2026-05-05 | 58.43 | $131.65 | 678100 |
| 2026-05-04 | 56.58 | $129.83 | 815016 |
| 2026-05-01 | 60.18 | $132.41 | 1.1M |
| 2026-04-30 | 54.55 | $127.13 | 839547 |
| 2026-04-29 | 50.40 | $123.84 | 494034 |
| 2026-04-28 | 50.83 | $124.16 | 587332 |
| 2026-04-27 | 52.76 | $125.61 | 613627 |
| 2026-04-24 | 56.59 | $128.32 | 460400 |
| 2026-04-23 | 58.67 | $129.72 | 351100 |
| 2026-04-22 | 56.89 | $128.07 | 532100 |
| 2026-04-21 | 57.46 | $128.47 | 352213 |
| 2026-04-20 | 58.06 | $128.90 | 506600 |
| 2026-04-17 | 54.40 | $125.39 | 624500 |
| 2026-04-16 | 46.52 | $119.14 | 655930 |
| 2026-04-15 | 46.02 | $118.79 | 563838 |
| 2026-04-14 | 50.63 | $122.40 | 426500 |
| 2026-04-13 | 51.74 | $123.22 | 378823 |
| 2026-04-10 | 53.64 | $124.60 | 328415 |
| 2026-04-09 | 54.43 | $125.18 | 490936 |
| 2026-04-08 | 53.95 | $124.75 | 454137 |
| 2026-04-07 | 45.36 | $118.00 | 677000 |
| 2026-04-06 | 45.73 | $118.31 | 401900 |
| 2026-04-02 | 46.00 | $118.54 | 621513 |
| 2026-04-01 | 50.25 | $122.06 | 554048 |
| 2026-03-31 | 49.00 | $121.08 | 419000 |
| 2026-03-30 | 42.54 | $116.45 | 573947 |
| 2026-03-27 | 44.64 | $118.26 | 585211 |
| 2026-03-26 | 49.36 | $121.95 | 440676 |
| 2026-03-25 | 49.74 | $122.23 | 509502 |
| 2026-03-24 | 47.21 | $120.39 | 558700 |
| 2026-03-23 | 45.05 | $118.88 | 1.0M |
| 2026-03-20 | 36.19 | $113.48 | 2.0M |
| 2026-03-19 | 38.49 | $115.58 | 837600 |
| 2026-03-18 | 39.19 | $116.21 | 707826 |
| 2026-03-17 | 42.00 | $118.62 | 1.1M |
| 2026-03-16 | 37.65 | $116.15 | 745228 |
| 2026-03-13 | 33.86 | $114.16 | 531200 |
| 2026-03-12 | 35.39 | $115.65 | 505129 |
| 2026-03-11 | 37.90 | $117.94 | 396100 |
| 2026-03-10 | 39.43 | $119.27 | 505449 |
| 2026-03-09 | 40.62 | $120.28 | 502100 |
| 2026-03-06 | 40.45 | $120.18 | 423242 |
| 2026-03-05 | 42.51 | $121.97 | 399080 |
| 2026-03-04 | 43.44 | $122.76 | 433633 |
| 2026-03-03 | 44.43 | $123.61 | 565600 |
| 2026-03-02 | 49.36 | $127.54 | 474500 |
| 2026-02-27 | 54.83 | $131.25 | 444500 |
| 2026-02-26 | 57.73 | $133.02 | 429815 |
| 2026-02-25 | 58.71 | $133.61 | 239200 |
| 2026-02-24 | 59.54 | $134.12 | 292421 |
| 2026-02-23 | 58.15 | $132.86 | 378400 |
| 2026-02-20 | 61.15 | $134.75 | 417200 |
| 2026-02-19 | 60.39 | $134.01 | 640600 |
| 2026-02-18 | 65.11 | $136.90 | 389700 |
| 2026-02-17 | 64.93 | $136.70 | 429800 |
| 2026-02-13 | 66.85 | $137.87 | 526300 |
| 2026-02-12 | 65.91 | $136.73 | 548515 |
| 2026-02-11 | 69.41 | $138.88 | 668900 |
| 2026-02-10 | 69.20 | $138.59 | 704600 |
| 2026-02-09 | 70.24 | $139.25 | 698800 |
| 2026-02-06 | 72.93 | $140.95 | 763034 |
| 2026-02-05 | 69.77 | $136.05 | 845300 |
| 2026-02-04 | 67.08 | $132.45 | 1.3M |
| 2026-02-03 | 52.91 | $119.60 | 837172 |
| 2026-02-02 | 50.39 | $118.00 | 774314 |
| 2026-01-30 | 48.91 | $117.09 | 797501 |
| 2026-01-29 | 54.87 | $120.58 | 371000 |
| 2026-01-28 | 52.92 | $119.33 | 466827 |
| 2026-01-27 | 55.11 | $120.54 | 456337 |
| 2026-01-26 | 54.63 | $120.21 | 368722 |
| 2026-01-23 | 54.14 | $119.87 | 765661 |
| 2026-01-22 | 57.34 | $121.73 | 506544 |
| 2026-01-21 | 59.30 | $122.82 | 575234 |
| 2026-01-20 | 54.09 | $119.00 | 511800 |
| 2026-01-16 | 57.84 | $121.04 | 715121 |
| 2026-01-15 | 66.66 | $125.13 | 441012 |
| 2026-01-14 | 66.32 | $124.85 | 694947 |
| 2026-01-13 | 66.11 | $124.67 | 274848 |
| 2026-01-12 | 65.60 | $124.21 | 441249 |
| 2026-01-09 | 66.04 | $124.42 | 488800 |
| 2026-01-08 | 69.64 | $126.15 | 550400 |
| 2026-01-07 | 64.77 | $121.54 | 305032 |
| 2026-01-06 | 69.06 | $123.42 | 401500 |
| 2026-01-05 | 66.22 | $120.91 | 373800 |
| 2026-01-02 | 63.29 | $118.61 | 443000 |
| 2025-12-31 | 57.13 | $114.60 | 333200 |
| 2025-12-30 | 61.35 | $116.33 | 283400 |
| 2025-12-29 | 61.68 | $116.46 | 248440 |
| 2025-12-26 | 62.75 | $116.90 | 216300 |
| 2025-12-24 | 62.25 | $116.55 | 199100 |
| 2025-12-23 | 63.42 | $117.06 | 460400 |
| 2025-12-22 | 65.38 | $117.92 | 575841 |
| 2025-12-19 | 67.46 | $118.82 | 1.7M |
| 2025-12-18 | 65.61 | $117.22 | 739918 |
| 2025-12-17 | 64.81 | $116.54 | 699400 |
| 2025-12-16 | 63.58 | $115.51 | 806100 |
| 2025-12-15 | 64.75 | $116.07 | 979767 |
| 2025-12-12 | 61.86 | $113.64 | 614228 |
| 2025-12-11 | 61.64 | $113.46 | 968214 |
| 2025-12-10 | 59.19 | $111.49 | 853800 |
| 2025-12-09 | 51.81 | $106.53 | 581063 |
| 2025-12-08 | 49.90 | $105.43 | 783100 |
| 2025-12-05 | 54.26 | $107.78 | 473200 |
| 2025-12-04 | 56.58 | $108.94 | 891000 |
| 2025-12-03 | 57.28 | $109.29 | 807429 |
| 2025-12-02 | 55.12 | $107.86 | 1.1M |
| 2025-12-01 | 55.80 | $108.22 | 794914 |
| 2025-11-28 | 54.53 | $107.36 | 768300 |
| 2025-11-26 | 55.25 | $107.77 | 565900 |
| 2025-11-25 | 56.22 | $108.34 | 428407 |
| 2025-11-24 | 51.27 | $104.88 | 545871 |
| 2025-11-21 | 50.14 | $104.15 | 602700 |
| 2025-11-20 | 41.55 | $99.28 | 459602 |
| 2025-11-19 | 46.96 | $102.71 | 367829 |
| 2025-11-18 | 46.71 | $102.58 | 851114 |
| 2025-11-17 | 45.40 | $101.88 | 607834 |
| 2025-11-14 | 52.74 | $106.03 | 712836 |
| 2025-11-13 | 56.26 | $107.72 | 601400 |
| 2025-11-12 | 60.45 | $109.57 | 466403 |
| 2025-11-11 | 60.24 | $109.43 | 402000 |
| 2025-11-10 | 58.21 | $108.10 | 848936 |
| 2025-11-07 | 62.87 | $110.13 | 582028 |
| 2025-11-06 | 60.31 | $108.41 | 702000 |
| 2025-11-05 | 62.04 | $109.14 | 770900 |
| 2025-11-04 | 58.18 | $106.66 | 857100 |
| 2025-11-03 | 61.89 | $108.20 | 1.0M |
| 2025-10-31 | 55.70 | $104.65 | 1.1M |
| 2025-10-30 | 53.41 | $103.52 | 941100 |
| 2025-10-29 | 54.74 | $104.08 | 915000 |
| 2025-10-28 | 52.93 | $103.17 | 450700 |
| 2025-10-27 | 49.94 | $101.74 | 505100 |
| 2025-10-24 | 50.31 | $101.91 | 452625 |
| 2025-10-23 | 47.89 | $100.76 | 410300 |
| 2025-10-22 | 46.49 | $100.11 | 325200 |
| 2025-10-21 | 48.05 | $100.94 | 510200 |
| 2025-10-20 | 44.00 | $99.06 | 465616 |
| 2025-10-17 | 44.70 | $99.46 | 596500 |
| 2025-10-16 | 46.43 | $100.44 | 534800 |
| 2025-10-15 | 46.07 | $100.26 | 466500 |
| 2025-10-14 | 45.26 | $99.85 | 605300 |
| 2025-10-13 | 41.17 | $97.84 | 532002 |
| 2025-10-10 | 38.87 | $96.78 | 532501 |
| 2025-10-09 | 41.93 | $98.87 | 620700 |
| 2025-10-08 | 45.25 | $100.92 | 445200 |
| 2025-10-07 | 42.00 | $99.39 | 525918 |
| 2025-10-06 | 48.29 | $102.92 | 448300 |
| 2025-10-03 | 50.47 | $103.99 | 606866 |
| 2025-10-02 | 47.33 | $102.50 | 694000 |
| 2025-10-01 | 44.52 | $101.25 | 743000 |
| 2025-09-30 | 43.05 | $100.61 | 697612 |
| 2025-09-29 | 41.88 | $100.10 | 652431 |
| 2025-09-26 | 44.14 | $101.44 | 887400 |
| 2025-09-25 | 41.49 | $100.26 | 1.3M |
| 2025-09-24 | 43.87 | $101.68 | 843519 |
| 2025-09-23 | 46.38 | $103.09 | 817600 |
| 2025-09-22 | 46.34 | $103.07 | 619218 |
| 2025-09-19 | 50.53 | $105.34 | 1.5M |
| 2025-09-18 | 54.70 | $107.35 | 526502 |
| 2025-09-17 | 51.95 | $105.88 | 704222 |
| 2025-09-16 | 50.61 | $105.19 | 1.0M |
| 2025-09-15 | 50.84 | $105.31 | 590300 |
| 2025-09-12 | 51.45 | $105.63 | 838920 |
| 2025-09-11 | 58.79 | $109.18 | 1.1M |
| 2025-09-10 | 57.41 | $108.33 | 693200 |
| 2025-09-09 | 63.94 | $111.05 | 683838 |
| 2025-09-08 | 68.57 | $112.75 | 613200 |
| 2025-09-05 | 66.25 | $111.05 | 388100 |
| 2025-09-04 | 65.27 | $110.37 | 467027 |
| 2025-09-03 | 62.34 | $108.44 | 829600 |
| 2025-09-02 | 66.72 | $110.02 | 610700 |
| 2025-08-29 | 66.69 | $110.00 | 425000 |
| 2025-08-28 | 66.19 | $109.63 | 391035 |
| 2025-08-27 | 67.26 | $110.04 | 555300 |
| 2025-08-26 | 66.80 | $109.67 | 500900 |
| 2025-08-25 | 66.75 | $109.63 | 691900 |
| 2025-08-22 | 65.50 | $108.57 | 543900 |
| 2025-08-21 | 57.66 | $103.09 | 298308 |
| 2025-08-20 | 57.59 | $103.05 | 366923 |
| 2025-08-19 | 57.63 | $103.07 | 346200 |
| 2025-08-18 | 56.82 | $102.54 | 487600 |
| 2025-08-15 | 56.64 | $102.42 | 403300 |
| 2025-08-14 | 58.37 | $103.32 | 571743 |
| 2025-08-13 | 58.24 | $103.23 | 462500 |
| 2025-08-12 | 53.65 | $100.00 | 657806 |
| 2025-08-11 | 46.09 | $95.67 | 615300 |
| 2025-08-08 | 46.46 | $95.89 | 533143 |
| 2025-08-07 | 46.66 | $96.02 | 509400 |
| 2025-08-06 | 45.19 | $95.20 | 506743 |
| 2025-08-05 | 44.25 | $94.67 | 428300 |
| 2025-08-04 | 41.09 | $92.93 | 559905 |
| 2025-08-01 | 41.26 | $93.06 | 531049 |
| 2025-07-31 | 42.81 | $94.29 | 880000 |
| 2025-07-30 | 42.76 | $94.26 | 788100 |
| 2025-07-29 | 45.79 | $96.65 | 843800 |
| 2025-07-28 | 48.87 | $98.89 | 1.1M |
| 2025-07-25 | 49.58 | $99.39 | 1.7M |
| 2025-07-24 | 65.30 | $108.14 | 1.0M |
| 2025-07-23 | 66.79 | $108.79 | 687000 |
| 2025-07-22 | 63.12 | $105.81 | 800700 |
| 2025-07-21 | 62.72 | $105.51 | 809040 |
| 2025-07-18 | 60.71 | $104.00 | 493800 |
| 2025-07-17 | 64.80 | $105.86 | 571000 |
| 2025-07-16 | 66.28 | $106.51 | 468506 |
| 2025-07-15 | 64.80 | $105.25 | 419630 |
| 2025-07-14 | 69.23 | $107.18 | 388244 |
| 2025-07-11 | 68.59 | $106.57 | 510800 |
| 2025-07-10 | 71.14 | $107.67 | 594013 |
| 2025-07-09 | 70.84 | $107.35 | 592838 |
| 2025-07-08 | 69.57 | $106.00 | 1.3M |
| 2025-07-07 | 66.16 | $102.70 | 672700 |
| 2025-07-03 | 68.09 | $103.58 | 329021 |
| 2025-07-02 | 67.71 | $103.20 | 703034 |
| 2025-07-01 | 64.99 | $100.65 | 823000 |
| 2025-06-30 | 57.43 | $94.98 | 995029 |
| 2025-06-27 | 56.39 | $94.32 | 802833 |
| 2025-06-26 | 55.94 | $94.03 | 455618 |
| 2025-06-25 | 53.96 | $92.76 | 413600 |
| 2025-06-24 | 53.54 | $92.49 | 450746 |
| 2025-06-23 | 51.25 | $91.03 | 530127 |
| 2025-06-20 | 51.29 | $91.05 | 942118 |
| 2025-06-18 | 51.62 | $91.26 | 741289 |
| 2025-06-17 | 50.74 | $90.65 | 748100 |
| 2025-06-16 | 53.66 | $92.58 | 735104 |
| 2025-06-13 | 50.79 | $90.52 | 829600 |
| 2025-06-12 | 55.53 | $93.51 | 624500 |
| 2025-06-11 | 56.35 | $94.00 | 1.4M |
| 2025-06-10 | 58.41 | $95.23 | 909200 |
| 2025-06-09 | 51.86 | $90.40 | 811544 |
| 2025-06-06 | 48.80 | $88.47 | 641124 |
| 2025-06-05 | 46.85 | $87.30 | 728316 |
| 2025-06-04 | 48.24 | $88.23 | 634019 |
| 2025-06-03 | 49.97 | $89.38 | 620837 |
| 2025-06-02 | 46.96 | $87.47 | 761614 |
| 2025-05-30 | 51.51 | $90.42 | 839001 |
| 2025-05-29 | 52.81 | $91.21 | 676843 |
| 2025-05-28 | 50.94 | $89.96 | 705706 |
| 2025-05-27 | 54.44 | $92.10 | 648700 |
| 2025-05-23 | 49.96 | $89.16 | 694944 |
| 2025-05-22 | 52.25 | $90.54 | 729311 |
| 2025-05-21 | 53.26 | $91.14 | 548100 |
| 2025-05-20 | 58.24 | $93.94 | 379826 |
| 2025-05-19 | 58.53 | $94.10 | 481517 |
| 2025-05-16 | 59.65 | $94.72 | 463651 |
| 2025-05-15 | 58.48 | $93.76 | 392710 |
| 2025-05-14 | 59.66 | $94.45 | 505708 |
| 2025-05-13 | 61.53 | $95.54 | 506400 |
| 2025-05-12 | 60.78 | $94.84 | 708200 |
| 2025-05-09 | 55.83 | $90.59 | 463900 |
| 2025-05-08 | 53.66 | $88.93 | 529903 |
| 2025-05-07 | 49.16 | $85.78 | 654000 |
| 2025-05-06 | 49.75 | $86.18 | 868500 |
| 2025-05-05 | 53.02 | $88.37 | 1.1M |
| 2025-05-02 | 50.83 | $86.81 | 902200 |
| 2025-05-01 | 49.32 | $85.76 | 503514 |
| 2025-04-30 | 49.31 | $85.75 | 526500 |
| 2025-04-29 | 50.79 | $86.86 | 704200 |
| 2025-04-28 | 47.83 | $84.66 | 901142 |
| 2025-04-25 | 47.61 | $84.50 | 479681 |
| 2025-04-24 | 48.69 | $85.39 | 611033 |
| 2025-04-23 | 44.12 | $82.00 | 624400 |
| 2025-04-22 | 42.48 | $80.85 | 435963 |
| 2025-04-21 | 39.08 | $78.56 | 415200 |
| 2025-04-17 | 39.92 | $79.42 | 600153 |
| 2025-04-16 | 37.06 | $77.51 | 587743 |
| 2025-04-15 | 37.83 | $78.37 | 656741 |
| 2025-04-14 | 38.03 | $78.60 | 831731 |
| 2025-04-11 | 36.31 | $77.37 | 732616 |
| 2025-04-10 | 34.86 | $76.33 | 712042 |
| 2025-04-09 | 40.35 | $82.87 | 931429 |
| 2025-04-08 | 27.61 | $75.18 | 752040 |
| 2025-04-07 | 30.22 | $78.45 | 1.1M |
| 2025-04-04 | 32.93 | $81.45 | 1.0M |
| 2025-04-03 | 33.78 | $82.34 | 892525 |
| 2025-04-02 | 41.08 | $88.76 | 786106 |
| 2025-04-01 | 38.67 | $87.53 | 560424 |
| 2025-03-31 | 39.53 | $88.22 | 854820 |
| 2025-03-28 | 39.04 | $87.96 | 835014 |
| 2025-03-27 | 40.66 | $89.31 | 1.5M |
| 2025-03-26 | 53.19 | $97.41 | 676988 |
| 2025-03-25 | 50.49 | $95.90 | 621243 |
| 2025-03-24 | 51.80 | $96.60 | 674200 |
| 2025-03-21 | 47.53 | $94.30 | 2.5M |
| 2025-03-20 | 50.25 | $95.78 | 909403 |
| 2025-03-19 | 50.61 | $95.97 | 618100 |
| 2025-03-18 | 51.19 | $96.29 | 636506 |
| 2025-03-17 | 50.00 | $95.59 | 729100 |
| 2025-03-14 | 48.51 | $94.71 | 714626 |
| 2025-03-13 | 46.42 | $93.50 | 697416 |
| 2025-03-12 | 48.47 | $94.83 | 669420 |
| 2025-03-11 | 50.65 | $96.19 | 647229 |
| 2025-03-10 | 56.24 | $99.36 | 1.2M |
| 2025-03-07 | 55.47 | $98.84 | 1.3M |
| 2025-03-06 | 49.15 | $94.95 | 845332 |
| 2025-03-05 | 47.63 | $94.11 | 888700 |
| 2025-03-04 | 37.34 | $89.27 | 966800 |
| 2025-03-03 | 40.82 | $91.48 | 801700 |
| 2025-02-28 | 45.38 | $93.99 | 944641 |
| 2025-02-27 | 50.36 | $96.33 | 401624 |
| 2025-02-26 | 52.39 | $97.20 | 502100 |
| 2025-02-25 | 54.28 | $97.99 | 572206 |
| 2025-02-24 | 52.27 | $97.02 | 397507 |
| 2025-02-21 | 50.96 | $96.40 | 460943 |
| 2025-02-20 | 53.67 | $97.60 | 457200 |
| 2025-02-19 | 52.67 | $97.10 | 443306 |
| 2025-02-18 | 56.01 | $98.56 | 574700 |
| 2025-02-14 | 51.65 | $96.37 | 502617 |
| 2025-02-13 | 51.54 | $96.32 | 732100 |
| 2025-02-12 | 51.59 | $96.34 | 867300 |
| 2025-02-11 | 53.76 | $97.38 | 822500 |
| 2025-02-10 | 51.97 | $96.41 | 784500 |
| 2025-02-07 | 51.45 | $96.13 | 1.3M |
| 2025-02-06 | 48.70 | $94.66 | 1.4M |
| 2025-02-05 | 46.30 | $93.44 | 907907 |
| 2025-02-04 | 45.16 | $92.87 | 614200 |
| 2025-02-03 | 41.26 | $90.99 | 1.2M |
| 2025-01-31 | 46.43 | $94.09 | 770151 |
| 2025-01-30 | 51.97 | $96.86 | 580100 |
| 2025-01-29 | 49.31 | $95.58 | 546614 |
| 2025-01-28 | 50.35 | $96.08 | 661333 |
| 2025-01-27 | 54.55 | $98.02 | 824219 |
| 2025-01-24 | 51.09 | $96.29 | 573213 |
| 2025-01-23 | 47.51 | $94.66 | 490300 |
| 2025-01-22 | 46.90 | $94.39 | 708300 |
| 2025-01-21 | 51.34 | $96.50 | 517631 |
| 2025-01-17 | 46.36 | $94.32 | 649200 |
| 2025-01-16 | 46.02 | $94.18 | 637600 |
| 2025-01-15 | 46.02 | $94.18 | 632900 |
| 2025-01-14 | 44.51 | $93.51 | 688722 |
| 2025-01-13 | 41.21 | $92.09 | 631319 |
| 2025-01-10 | 38.20 | $90.87 | 523927 |
| 2025-01-08 | 41.40 | $92.81 | 610458 |
| 2025-01-07 | 45.25 | $94.89 | 681425 |
| 2025-01-06 | 43.50 | $94.16 | 481974 |
| 2025-01-03 | 40.99 | $93.14 | 537418 |
| 2025-01-02 | 40.07 | $92.77 | 600423 |
| 2024-12-31 | 43.42 | $94.70 | 507300 |
| 2024-12-30 | 41.34 | $93.84 | 601299 |
| 2024-12-27 | 44.05 | $95.36 | 399721 |
| 2024-12-26 | 43.22 | $95.00 | 404200 |
| 2024-12-24 | 43.52 | $95.18 | 282400 |
| 2024-12-23 | 42.10 | $94.53 | 624248 |
| 2024-12-20 | 42.49 | $94.78 | 3.2M |
| 2024-12-19 | 39.07 | $93.19 | 907100 |
| 2024-12-18 | 38.68 | $93.01 | 888579 |
| 2024-12-17 | 41.05 | $94.71 | 661900 |
| 2024-12-16 | 42.25 | $95.54 | 976548 |
| 2024-12-13 | 46.64 | $98.35 | 740200 |
| 2024-12-12 | 49.06 | $99.75 | 806739 |
| 2024-12-11 | 52.90 | $101.82 | 956648 |
| 2024-12-10 | 54.46 | $102.62 | 669503 |
| 2024-12-09 | 54.37 | $102.56 | 932643 |
| 2024-12-06 | 49.80 | $99.84 | 984200 |
| 2024-12-05 | 50.25 | $100.10 | 947746 |
| 2024-12-04 | 51.80 | $100.99 | 767500 |
| 2024-12-03 | 48.72 | $99.16 | 775514 |
| 2024-12-02 | 49.81 | $99.82 | 812554 |
| 2024-11-29 | 46.39 | $97.84 | 273700 |
| 2024-11-27 | 45.33 | $97.25 | 417900 |
| 2024-11-26 | 44.54 | $96.80 | 790910 |
| 2024-11-25 | 51.06 | $100.98 | 1.0M |
| 2024-11-22 | 45.45 | $97.89 | 561317 |
| 2024-11-21 | 42.36 | $96.37 | 624000 |
| 2024-11-20 | 36.00 | $93.56 | 581200 |
| 2024-11-19 | 34.51 | $92.95 | 878400 |
| 2024-11-18 | 37.88 | $95.40 | 818417 |
| 2024-11-15 | 38.18 | $95.61 | 746923 |
| 2024-11-14 | 38.82 | $96.06 | 832194 |
| 2024-11-13 | 42.57 | $98.58 | 754113 |
| 2024-11-12 | 40.24 | $97.51 | 819900 |
| 2024-11-11 | 39.01 | $96.95 | 654200 |
| 2024-11-08 | 37.61 | $96.31 | 446444 |
| 2024-11-07 | 38.49 | $96.98 | 582714 |
| 2024-11-06 | 38.10 | $96.79 | 1.3M |
| 2024-11-05 | 36.33 | $95.91 | 516100 |
| 2024-11-04 | 36.76 | $96.29 | 443000 |
| 2024-11-01 | 37.24 | $96.72 | 499021 |
| 2024-10-31 | 35.47 | $95.76 | 711442 |
| 2024-10-30 | 37.63 | $97.82 | 591400 |
| 2024-10-29 | 39.58 | $99.58 | 491900 |
| 2024-10-28 | 41.00 | $100.81 | 593600 |
| 2024-10-25 | 37.26 | $98.65 | 1.1M |
| 2024-10-24 | 36.41 | $98.17 | 1.8M |
| 2024-10-23 | 44.52 | $104.96 | 1.1M |
| 2024-10-22 | 46.00 | $105.99 | 872330 |
| 2024-10-21 | 44.50 | $105.11 | 654400 |
| 2024-10-18 | 50.28 | $108.96 | 741900 |
| 2024-10-17 | 44.99 | $105.96 | 1.1M |
| 2024-10-16 | 42.90 | $104.87 | 799938 |
| 2024-10-15 | 42.38 | $104.60 | 599203 |
| 2024-10-14 | 45.53 | $106.77 | 377931 |
| 2024-10-11 | 45.85 | $106.99 | 596100 |
| 2024-10-10 | 42.51 | $105.12 | 479036 |
| 2024-10-09 | 43.24 | $105.66 | 1.1M |
| 2024-10-08 | 40.63 | $104.21 | 729913 |
| 2024-10-07 | 43.74 | $106.57 | 489700 |
| 2024-10-04 | 45.82 | $108.04 | 520731 |
| 2024-10-03 | 43.44 | $106.67 | 648131 |
| 2024-10-02 | 45.61 | $108.23 | 497900 |
| 2024-10-01 | 45.42 | $108.12 | 682239 |
| 2024-09-30 | 46.82 | $109.15 | 715400 |
| 2024-09-27 | 52.08 | $112.72 | 648310 |
| 2024-09-26 | 48.85 | $110.61 | 943800 |
| 2024-09-25 | 42.74 | $107.09 | 612129 |
| 2024-09-24 | 47.05 | $109.93 | 622900 |
| 2024-09-23 | 44.56 | $108.60 | 596000 |
| 2024-09-20 | 43.46 | $108.02 | 1.7M |
| 2024-09-19 | 46.48 | $110.02 | 511119 |
| 2024-09-18 | 41.01 | $107.21 | 469842 |
| 2024-09-17 | 41.24 | $107.37 | 599300 |
| 2024-09-16 | 34.12 | $104.10 | 568000 |
| 2024-09-13 | 34.95 | $104.78 | 938400 |
| 2024-09-12 | 33.24 | $104.03 | 773737 |
| 2024-09-11 | 31.87 | $103.43 | 749717 |
| 2024-09-10 | 33.46 | $104.89 | 1.1M |
| 2024-09-09 | 40.33 | $110.17 | 717434 |
| 2024-09-06 | 40.53 | $110.30 | 569300 |
| 2024-09-05 | 46.02 | $113.68 | 350800 |
| 2024-09-04 | 46.12 | $113.74 | 498200 |
| 2024-09-03 | 47.13 | $114.33 | 520700 |
| 2024-08-30 | 51.32 | $116.65 | 383200 |
| 2024-08-29 | 49.93 | $115.89 | 353705 |
| 2024-08-28 | 49.74 | $115.78 | 271600 |
| 2024-08-27 | 50.91 | $116.46 | 265524 |
| 2024-08-26 | 52.15 | $117.18 | 467400 |
| 2024-08-23 | 51.51 | $116.77 | 475904 |
| 2024-08-22 | 47.20 | $114.13 | 430000 |
| 2024-08-21 | 48.84 | $115.18 | 285002 |
| 2024-08-20 | 46.68 | $113.89 | 342000 |
| 2024-08-19 | 47.97 | $114.75 | 399600 |
| 2024-08-16 | 44.64 | $112.77 | 509600 |
| 2024-08-15 | 42.56 | $111.59 | 560343 |
| 2024-08-14 | 39.81 | $110.08 | 511500 |
| 2024-08-13 | 41.29 | $111.27 | 1.1M |
| 2024-08-12 | 35.53 | $108.26 | 618033 |
| 2024-08-09 | 36.47 | $109.10 | 494700 |
| 2024-08-08 | 38.05 | $110.47 | 430541 |
| 2024-08-07 | 36.95 | $109.89 | 686100 |
| 2024-08-06 | 35.61 | $109.17 | 540218 |
| 2024-08-05 | 36.35 | $109.89 | 782400 |
| 2024-08-02 | 40.54 | $113.69 | 701100 |
| 2024-08-01 | 49.04 | $119.70 | 851024 |
| 2024-07-31 | 53.16 | $122.04 | 640200 |
| 2024-07-30 | 51.61 | $121.10 | 460633 |
| 2024-07-29 | 52.87 | $121.81 | 540624 |
| 2024-07-26 | 52.24 | $121.41 | 696400 |
| 2024-07-25 | 51.25 | $120.76 | 1.3M |
| 2024-07-24 | 43.93 | $116.47 | 667443 |
| 2024-07-23 | 47.97 | $119.00 | 557123 |
| 2024-07-22 | 49.31 | $119.79 | 712541 |
| 2024-07-19 | 46.42 | $118.19 | 993805 |
| 2024-07-18 | 55.69 | $123.11 | 815616 |
| 2024-07-17 | 57.55 | $123.95 | 756400 |
| 2024-07-16 | 57.32 | $123.81 | 774440 |
| 2024-07-15 | 47.68 | $118.71 | 769233 |
| 2024-07-12 | 47.82 | $118.78 | 552907 |
| 2024-07-11 | 45.35 | $117.65 | 610900 |
| 2024-07-10 | 40.30 | $115.53 | 549212 |
| 2024-07-09 | 36.71 | $114.16 | 796244 |
| 2024-07-08 | 35.96 | $113.88 | 421719 |
| 2024-07-05 | 34.57 | $113.35 | 952800 |
| 2024-07-03 | 37.05 | $115.07 | 299825 |
| 2024-07-02 | 35.88 | $114.61 | 590200 |
| 2024-07-01 | 35.08 | $114.29 | 600941 |
| 2024-06-28 | 34.89 | $114.21 | 956100 |
| 2024-06-27 | 33.61 | $113.66 | 734900 |
| 2024-06-26 | 33.65 | $113.70 | 929000 |
| 2024-06-25 | 35.00 | $114.89 | 673210 |
| 2024-06-24 | 37.69 | $117.12 | 775429 |
| 2024-06-21 | 35.52 | $116.09 | 2.2M |
| 2024-06-20 | 32.20 | $114.57 | 555700 |
| 2024-06-18 | 32.23 | $114.60 | 689140 |
| 2024-06-17 | 33.50 | $115.84 | 915100 |
| 2024-06-14 | 33.18 | $115.68 | 733800 |
| 2024-06-13 | 37.94 | $120.04 | 683200 |
| 2024-06-12 | 39.79 | $121.52 | 817100 |
| 2024-06-11 | 34.43 | $118.90 | 1.3M |
| 2024-06-10 | 39.34 | $122.77 | 882233 |
| 2024-06-07 | 40.14 | $123.34 | 643700 |
| 2024-06-06 | 38.13 | $122.38 | 541623 |
| 2024-06-05 | 39.46 | $123.39 | 785545 |
| 2024-06-04 | 40.68 | $124.31 | 800400 |
| 2024-06-03 | 43.65 | $126.43 | 645133 |
| 2024-05-31 | 41.59 | $125.35 | 4.8M |
| 2024-05-30 | 38.60 | $123.84 | 916035 |
| 2024-05-29 | 34.67 | $121.97 | 1.0M |
| 2024-05-28 | 38.39 | $124.95 | 542701 |
| 2024-05-24 | 39.42 | $125.71 | 609100 |
| 2024-05-23 | 35.39 | $123.84 | 797422 |
| 2024-05-22 | 39.14 | $126.68 | 521541 |
| 2024-05-21 | 41.36 | $128.19 | 412500 |
| 2024-05-20 | 42.40 | $128.88 | 339800 |
| 2024-05-17 | 45.23 | $130.68 | 455500 |
| 2024-05-16 | 46.05 | $131.19 | 433322 |
| 2024-05-15 | 45.81 | $131.06 | 784401 |
| 2024-05-14 | 47.38 | $132.08 | 456034 |
| 2024-05-13 | 46.75 | $131.71 | 490247 |
| 2024-05-10 | 45.69 | $131.07 | 628300 |
| 2024-05-09 | 42.58 | $129.25 | 464900 |
| 2024-05-08 | 42.46 | $129.18 | 463000 |
| 2024-05-07 | 40.52 | $128.03 | 677249 |
| 2024-05-06 | 40.15 | $127.81 | 607437 |
| 2024-05-03 | 39.08 | $127.15 | 569000 |
| 2024-05-02 | 38.20 | $126.60 | 778347 |
| 2024-05-01 | 34.58 | $124.37 | 1.7M |
| 2024-04-30 | 35.93 | $125.87 | 2.1M |
| 2024-04-29 | 49.91 | $137.23 | 949491 |
| 2024-04-26 | 48.64 | $136.47 | 711835 |
| 2024-04-25 | 43.26 | $133.48 | 736600 |
| 2024-04-24 | 45.84 | $135.17 | 446223 |
| 2024-04-23 | 42.69 | $133.53 | 691603 |
| 2024-04-22 | 43.56 | $134.12 | 500800 |
| 2024-04-19 | 41.14 | $132.86 | 376653 |
| 2024-04-18 | 37.71 | $131.16 | 370742 |
| 2024-04-17 | 36.24 | $130.45 | 430300 |
| 2024-04-16 | 38.09 | $131.99 | 437147 |
| 2024-04-15 | 38.52 | $132.34 | 677200 |
| 2024-04-12 | 40.18 | $133.70 | 429838 |
| 2024-04-11 | 44.39 | $136.86 | 516615 |
| 2024-04-10 | 44.38 | $136.85 | 637700 |
| 2024-04-09 | 56.10 | $143.82 | 418100 |
| 2024-04-08 | 51.99 | $141.44 | 375503 |
| 2024-04-05 | 50.58 | $140.68 | 427823 |
| 2024-04-04 | 49.73 | $140.22 | 624307 |
| 2024-04-03 | 55.40 | $143.11 | 416143 |
| 2024-04-02 | 57.91 | $144.27 | 416916 |
| 2024-04-01 | 58.12 | $144.37 | 321016 |
| 2024-03-28 | 59.19 | $144.88 | 344837 |
| 2024-03-27 | 59.15 | $144.85 | 524900 |
| 2024-03-26 | 54.41 | $141.66 | 701932 |
| 2024-03-25 | 60.06 | $144.38 | 771433 |
| 2024-03-22 | 63.08 | $145.70 | 519800 |
| 2024-03-21 | 63.93 | $146.07 | 545200 |
| 2024-03-20 | 61.00 | $143.91 | 370200 |
| 2024-03-19 | 57.80 | $141.79 | 359920 |
| 2024-03-18 | 55.54 | $140.41 | 426930 |
| 2024-03-15 | 55.16 | $140.18 | 1.5M |
| 2024-03-14 | 55.02 | $140.09 | 782100 |
| 2024-03-13 | 62.40 | $143.61 | 526800 |
| 2024-03-12 | 59.08 | $141.37 | 650322 |
| 2024-03-11 | 58.76 | $141.16 | 464826 |
| 2024-03-08 | 57.45 | $140.30 | 375641 |
| 2024-03-07 | 61.55 | $142.20 | 765300 |
| 2024-03-06 | 58.08 | $139.88 | 476601 |
| 2024-03-05 | 57.09 | $139.26 | 462600 |
| 2024-03-04 | 55.52 | $138.28 | 450134 |
| 2024-03-01 | 52.38 | $136.42 | 376224 |
| 2024-02-29 | 54.20 | $137.35 | 592921 |
| 2024-02-28 | 52.98 | $136.62 | 430900 |
| 2024-02-27 | 51.57 | $135.78 | 458629 |
| 2024-02-26 | 49.06 | $134.32 | 444600 |
| 2024-02-23 | 50.56 | $135.20 | 369800 |
| 2024-02-22 | 50.85 | $135.37 | 327829 |
| 2024-02-21 | 50.57 | $135.19 | 295408 |
| 2024-02-20 | 52.01 | $136.11 | 419500 |
| 2024-02-16 | 52.31 | $136.30 | 434111 |
| 2024-02-15 | 54.50 | $137.73 | 553616 |
| 2024-02-14 | 50.59 | $134.89 | 537822 |
| 2024-02-13 | 47.71 | $132.98 | 463800 |
| 2024-02-12 | 54.82 | $137.46 | 541329 |
| 2024-02-09 | 50.59 | $134.75 | 620940 |
| 2024-02-08 | 48.13 | $133.31 | 509500 |
| 2024-02-07 | 46.45 | $132.35 | 670200 |
| 2024-02-06 | 51.11 | $135.19 | 1.3M |
| 2024-02-05 | 49.71 | $134.36 | 655100 |
| 2024-02-02 | 51.87 | $135.63 | 531610 |
| 2024-02-01 | 53.26 | $136.43 | 577311 |
| 2024-01-31 | 47.36 | $132.90 | 516031 |
| 2024-01-30 | 50.37 | $134.66 | 420803 |
| 2024-01-29 | 50.97 | $135.00 | 472809 |
| 2024-01-26 | 48.72 | $133.67 | 525200 |
| 2024-01-25 | 46.36 | $132.33 | 598510 |
| 2024-01-24 | 42.74 | $130.39 | 384821 |
| 2024-01-23 | 43.49 | $130.91 | 761838 |
| 2024-01-22 | 43.22 | $130.76 | 1.6M |
| 2024-01-19 | 42.25 | $130.21 | 697443 |
| 2024-01-18 | 43.02 | $130.82 | 386640 |
| 2024-01-17 | 43.83 | $131.47 | 457000 |
| 2024-01-16 | 46.57 | $133.60 | 429200 |
| 2024-01-12 | 43.00 | $131.35 | 396800 |
| 2024-01-11 | 46.73 | $134.18 | 291521 |
| 2024-01-10 | 47.53 | $134.76 | 254700 |
| 2024-01-09 | 48.06 | $135.15 | 300014 |
| 2024-01-08 | 50.97 | $137.26 | 277700 |
| 2024-01-05 | 49.08 | $135.90 | 665200 |
| 2024-01-04 | 46.57 | $134.15 | 494425 |
| 2024-01-03 | 45.73 | $133.57 | 604700 |
| 2024-01-02 | 58.06 | $141.79 | 443301 |
| 2023-12-29 | 57.29 | $141.21 | 256400 |
| 2023-12-28 | 58.27 | $141.77 | 253428 |
| 2023-12-27 | 58.23 | $141.73 | 325839 |
| 2023-12-26 | 58.06 | $141.59 | 293500 |
| 2023-12-22 | 57.80 | $141.35 | 284911 |
| 2023-12-21 | 57.17 | $140.77 | 414000 |
| 2023-12-20 | 53.24 | $137.32 | 395621 |
| 2023-12-19 | 57.82 | $140.46 | 378400 |
| 2023-12-18 | 55.80 | $138.70 | 636115 |
| 2023-12-15 | 54.21 | $137.37 | 1.1M |
| 2023-12-14 | 55.81 | $138.49 | 923833 |
| 2023-12-13 | 47.83 | $132.37 | 832700 |
| 2023-12-12 | 48.52 | $132.88 | 364205 |
| 2023-12-11 | 50.14 | $134.07 | 473844 |
| 2023-12-08 | 48.79 | $133.08 | 688200 |
| 2023-12-07 | 51.87 | $135.37 | 860400 |
| 2023-12-06 | 56.57 | $138.55 | 769900 |
| 2023-12-05 | 52.99 | $135.74 | 516631 |
| 2023-12-04 | 58.24 | $138.98 | 686400 |
| 2023-12-01 | 54.84 | $136.39 | 447423 |
| 2023-11-30 | 50.98 | $133.75 | 2.0M |
| 2023-11-29 | 52.70 | $134.81 | 464100 |
| 2023-11-28 | 49.43 | $132.67 | 979400 |
| 2023-11-27 | 52.83 | $134.77 | 481548 |
| 2023-11-24 | 52.06 | $134.25 | 165700 |
| 2023-11-22 | 50.70 | $133.34 | 254900 |
| 2023-11-21 | 50.79 | $133.40 | 391938 |
| 2023-11-20 | 52.53 | $134.58 | 419900 |
| 2023-11-17 | 52.01 | $134.19 | 498000 |
| 2023-11-16 | 51.37 | $133.69 | 654113 |
| 2023-11-15 | 54.43 | $135.90 | 663000 |
| 2023-11-14 | 50.07 | $132.49 | 388400 |
| 2023-11-13 | 43.32 | $128.02 | 551700 |
| 2023-11-10 | 42.40 | $127.46 | 435816 |
| 2023-11-09 | 38.78 | $125.33 | 713048 |
| 2023-11-08 | 41.88 | $127.97 | 554300 |
| 2023-11-07 | 45.19 | $130.52 | 502718 |
| 2023-11-06 | 45.52 | $130.77 | 552139 |
| 2023-11-03 | 45.51 | $130.76 | 655500 |
| 2023-11-02 | 40.80 | $127.79 | 942840 |
| 2023-11-01 | 43.77 | $130.25 | 860218 |
| 2023-10-31 | 42.99 | $129.76 | 578415 |
| 2023-10-30 | 40.41 | $128.17 | 930348 |
| 2023-10-27 | 40.14 | $128.00 | 1.2M |
| 2023-10-26 | 46.69 | $133.45 | 1.4M |
| 2023-10-25 | 40.29 | $129.68 | 1.1M |
| 2023-10-24 | 41.08 | $130.32 | 499837 |
| 2023-10-23 | 41.69 | $130.82 | 610432 |
| 2023-10-20 | 43.89 | $132.59 | 869500 |
| 2023-10-19 | 40.13 | $130.37 | 451517 |
| 2023-10-18 | 42.39 | $132.23 | 323900 |
| 2023-10-17 | 47.79 | $136.16 | 415715 |
| 2023-10-16 | 46.74 | $135.52 | 380512 |
| 2023-10-13 | 46.53 | $135.39 | 784600 |
| 2023-10-12 | 48.17 | $136.59 | 736200 |
| 2023-10-11 | 52.05 | $139.25 | 443825 |
| 2023-10-10 | 48.35 | $136.76 | 824927 |
| 2023-10-09 | 46.11 | $135.34 | 538500 |
| 2023-10-06 | 45.82 | $135.16 | 962020 |
| 2023-10-05 | 38.64 | $130.95 | 558100 |
| 2023-10-04 | 40.64 | $132.60 | 392920 |
| 2023-10-03 | 36.05 | $130.20 | 350700 |
| 2023-10-02 | 39.09 | $132.74 | 428900 |
| 2023-09-29 | 40.98 | $134.20 | 480711 |
| 2023-09-28 | 41.61 | $134.68 | 422246 |
| 2023-09-27 | 37.84 | $132.68 | 495227 |
| 2023-09-26 | 36.91 | $132.20 | 584200 |
| 2023-09-25 | 39.58 | $134.48 | 403800 |
| 2023-09-22 | 36.14 | $132.69 | 487400 |
| 2023-09-21 | 35.81 | $132.52 | 516600 |
| 2023-09-20 | 39.60 | $135.84 | 484404 |
| 2023-09-19 | 40.83 | $136.83 | 580449 |
| 2023-09-18 | 40.26 | $136.51 | 380500 |
| 2023-09-15 | 42.39 | $138.28 | 854527 |
| 2023-09-14 | 42.80 | $138.61 | 720616 |
| 2023-09-13 | 40.12 | $136.97 | 1.3M |
| 2023-09-12 | 48.35 | $143.24 | 569126 |
| 2023-09-11 | 44.61 | $141.07 | 406600 |
| 2023-09-08 | 44.57 | $141.05 | 633300 |
| 2023-09-07 | 42.35 | $139.77 | 807406 |
| 2023-09-06 | 47.24 | $143.25 | 583400 |
| 2023-09-05 | 49.10 | $144.45 | 515600 |
| 2023-09-01 | 51.56 | $145.98 | 433100 |
| 2023-08-31 | 48.54 | $144.09 | 440700 |
| 2023-08-30 | 50.33 | $145.23 | 304200 |
| 2023-08-29 | 50.80 | $145.53 | 382934 |
| 2023-08-28 | 46.67 | $142.91 | 367600 |
| 2023-08-25 | 42.50 | $140.53 | 336201 |
| 2023-08-24 | 41.51 | $139.99 | 355800 |
| 2023-08-23 | 44.51 | $142.22 | 289203 |
| 2023-08-22 | 42.31 | $140.98 | 296700 |
| 2023-08-21 | 43.21 | $141.67 | 330500 |
| 2023-08-18 | 43.60 | $141.97 | 511800 |
| 2023-08-17 | 42.13 | $141.07 | 323611 |
| 2023-08-16 | 42.36 | $141.27 | 603327 |
| 2023-08-15 | 44.57 | $143.16 | 701000 |
| 2023-08-14 | 46.28 | $144.56 | 652400 |
| 2023-08-11 | 43.71 | $142.80 | 901528 |
| 2023-08-10 | 51.49 | $148.66 | 646000 |
| 2023-08-09 | 55.93 | $151.41 | 379514 |
| 2023-08-08 | 60.39 | $153.89 | 406202 |
| 2023-08-07 | 63.54 | $155.51 | 471000 |
| 2023-08-04 | 60.51 | $153.00 | 558400 |
| 2023-08-03 | 62.61 | $154.07 | 764543 |
| 2023-08-02 | 59.93 | $151.90 | 748100 |
| 2023-08-01 | 65.13 | $154.44 | 828100 |
| 2023-07-31 | 65.82 | $154.76 | 717435 |
| 2023-07-28 | 65.56 | $154.52 | 458000 |
| 2023-07-27 | 63.10 | $152.29 | 555300 |
| 2023-07-26 | 63.07 | $152.26 | 450600 |
| 2023-07-25 | 60.54 | $150.04 | 334700 |
| 2023-07-24 | 62.79 | $151.26 | 353004 |
| 2023-07-21 | 61.29 | $149.92 | 419320 |
| 2023-07-20 | 59.94 | $148.74 | 496800 |
| 2023-07-19 | 60.45 | $149.04 | 410000 |
| 2023-07-18 | 59.99 | $148.61 | 624200 |
| 2023-07-17 | 59.55 | $148.19 | 426814 |
| 2023-07-14 | 62.59 | $150.15 | 421400 |
| 2023-07-13 | 68.66 | $153.72 | 373000 |
| 2023-07-12 | 68.13 | $153.08 | 455819 |
| 2023-07-11 | 65.61 | $150.14 | 537400 |
| 2023-07-10 | 62.57 | $146.96 | 652500 |
| 2023-07-07 | 65.46 | $148.63 | 569711 |
| 2023-07-06 | 62.47 | $145.60 | 668402 |
| 2023-07-05 | 60.48 | $143.74 | 477400 |
| 2023-07-03 | 62.85 | $145.13 | 307642 |
| 2023-06-30 | 61.21 | $143.55 | 406614 |
| 2023-06-29 | 60.03 | $142.44 | 498824 |
| 2023-06-28 | 58.63 | $141.14 | 672800 |
| 2023-06-27 | 58.06 | $140.61 | 1.1M |
| 2023-06-26 | 56.08 | $138.78 | 563500 |
| 2023-06-23 | 53.35 | $136.39 | 652737 |
| 2023-06-22 | 55.01 | $137.61 | 640900 |
| 2023-06-21 | 60.09 | $141.10 | 783023 |
| 2023-06-20 | 62.48 | $142.62 | 1.1M |
| 2023-06-16 | 63.17 | $143.06 | 1.2M |
| 2023-06-15 | 63.59 | $143.34 | 997133 |
| 2023-06-14 | 65.56 | $144.66 | 1.6M |
| 2023-06-13 | 64.17 | $142.92 | 545700 |
| 2023-06-12 | 63.24 | $141.77 | 724200 |
| 2023-06-09 | 60.10 | $138.11 | 744508 |
| 2023-06-08 | 56.91 | $134.78 | 431305 |
| 2023-06-07 | 59.58 | $136.75 | 567418 |
| 2023-06-06 | 55.85 | $133.01 | 537100 |
| 2023-06-05 | 51.59 | $129.27 | 706544 |
| 2023-06-02 | 53.96 | $131.06 | 557108 |
| 2023-06-01 | 47.04 | $125.69 | 615343 |
| 2023-05-31 | 42.41 | $122.66 | 1.1M |
| 2023-05-30 | 49.28 | $127.74 | 818800 |
| 2023-05-26 | 49.08 | $127.61 | 669235 |
| 2023-05-25 | 43.80 | $124.36 | 675200 |
| 2023-05-24 | 43.37 | $124.11 | 910726 |
| 2023-05-23 | 45.37 | $125.63 | 564613 |
| 2023-05-22 | 46.03 | $126.13 | 517229 |
| 2023-05-19 | 44.38 | $125.06 | 699423 |
| 2023-05-18 | 43.20 | $124.30 | 322100 |
| 2023-05-17 | 41.03 | $122.90 | 401400 |
| 2023-05-16 | 37.15 | $120.53 | 610700 |
| 2023-05-15 | 39.43 | $122.73 | 434100 |
| 2023-05-12 | 39.98 | $123.24 | 463800 |
| 2023-05-11 | 42.51 | $125.57 | 508800 |
| 2023-05-10 | 40.51 | $124.27 | 340748 |
| 2023-05-09 | 41.41 | $125.12 | 488618 |
| 2023-05-08 | 43.90 | $127.42 | 920303 |
| 2023-05-05 | 38.01 | $123.60 | 563800 |
| 2023-05-04 | 29.41 | $118.93 | 863246 |
| 2023-05-03 | 32.15 | $121.95 | 706500 |
| 2023-05-02 | 35.03 | $124.75 | 707713 |
| 2023-05-01 | 37.47 | $126.90 | 565900 |
| 2023-04-28 | 38.37 | $127.66 | 814700 |
| 2023-04-27 | 38.98 | $128.18 | 1.1M |
| 2023-04-26 | 42.40 | $130.97 | 808602 |
| 2023-04-25 | 43.16 | $131.56 | 426100 |
| 2023-04-24 | 46.24 | $133.86 | 416500 |
| 2023-04-21 | 43.98 | $132.49 | 614115 |
| 2023-04-20 | 48.38 | $135.61 | 524700 |
| 2023-04-19 | 48.80 | $135.89 | 437400 |
| 2023-04-18 | 50.05 | $136.75 | 367145 |
| 2023-04-17 | 46.80 | $134.60 | 469900 |
| 2023-04-14 | 47.79 | $135.32 | 452230 |
| 2023-04-13 | 47.69 | $135.25 | 384629 |
| 2023-04-12 | 46.57 | $134.46 | 325600 |
| 2023-04-11 | 47.56 | $135.27 | 405825 |
| 2023-04-10 | 46.15 | $134.22 | 275835 |
| 2023-04-06 | 42.62 | $131.70 | 591900 |
| 2023-04-05 | 44.52 | $133.43 | 369008 |
| 2023-04-04 | 47.51 | $136.00 | 523000 |
| 2023-04-03 | 50.04 | $138.03 | 367000 |
| 2023-03-31 | 51.93 | $139.49 | 632145 |
| 2023-03-30 | 50.30 | $138.16 | 444800 |
| 2023-03-29 | 48.94 | $137.05 | 811400 |
| 2023-03-28 | 48.44 | $136.64 | 557500 |
| 2023-03-27 | 48.78 | $136.95 | 439000 |
| 2023-03-24 | 49.88 | $137.97 | 362820 |
| 2023-03-23 | 48.38 | $136.58 | 260839 |
| 2023-03-22 | 48.12 | $136.34 | 441684 |
| 2023-03-21 | 51.07 | $139.29 | 385635 |
| 2023-03-20 | 47.14 | $135.52 | 780400 |
| 2023-03-17 | 45.80 | $134.30 | 995900 |
| 2023-03-16 | 49.46 | $138.05 | 686900 |
| 2023-03-15 | 45.28 | $134.28 | 1.4M |
| 2023-03-14 | 51.85 | $140.36 | 1.8M |
| 2023-03-13 | 40.47 | $131.92 | 666400 |
| 2023-03-10 | 44.16 | $135.06 | 698217 |
| 2023-03-09 | 47.45 | $137.58 | 573029 |
| 2023-03-08 | 51.14 | $140.14 | 481700 |
| 2023-03-07 | 51.52 | $140.40 | 369600 |
| 2023-03-06 | 52.55 | $141.11 | 574141 |
| 2023-03-03 | 54.81 | $142.65 | 497200 |
| 2023-03-02 | 51.73 | $140.24 | 383501 |
| 2023-03-01 | 53.33 | $141.36 | 344818 |
| 2023-02-28 | 51.13 | $139.65 | 868407 |
| 2023-02-27 | 53.21 | $141.14 | 446747 |
| 2023-02-24 | 51.91 | $140.10 | 568700 |
| 2023-02-23 | 52.96 | $140.88 | 854400 |
| 2023-02-22 | 56.53 | $143.46 | 480400 |
| 2023-02-21 | 54.84 | $141.96 | 651938 |
| 2023-02-17 | 57.34 | $143.74 | 579300 |
| 2023-02-16 | 56.54 | $142.98 | 681300 |
| 2023-02-15 | 57.57 | $143.74 | 521431 |
| 2023-02-14 | 55.91 | $142.09 | 664900 |
| 2023-02-13 | 54.19 | $140.42 | 611921 |
| 2023-02-10 | 50.74 | $137.26 | 651133 |
| 2023-02-09 | 51.75 | $138.12 | 481623 |
| 2023-02-08 | 54.03 | $140.04 | 494400 |
| 2023-02-07 | 55.78 | $141.48 | 576200 |
| 2023-02-06 | 54.78 | $140.45 | 648827 |
| 2023-02-03 | 55.56 | $141.12 | 1.1M |
| 2023-02-02 | 60.06 | $144.87 | 1.5M |
| 2023-02-01 | 66.31 | $149.46 | 735603 |
| 2023-01-31 | 63.41 | $145.78 | 686900 |
| 2023-01-30 | 56.80 | $138.90 | 678400 |
| 2023-01-27 | 59.16 | $140.50 | 811738 |
| 2023-01-26 | 54.38 | $136.25 | 468300 |
| 2023-01-25 | 52.48 | $134.72 | 712400 |
| 2023-01-24 | 52.78 | $134.94 | 539500 |
| 2023-01-23 | 58.05 | $138.61 | 394146 |
| 2023-01-20 | 55.52 | $136.41 | 411301 |
| 2023-01-19 | 52.92 | $134.29 | 466432 |
| 2023-01-18 | 55.62 | $136.14 | 403700 |
| 2023-01-17 | 56.64 | $136.83 | 480000 |
| 2023-01-13 | 58.04 | $137.78 | 392300 |
| 2023-01-12 | 57.53 | $137.30 | 381210 |
| 2023-01-11 | 56.20 | $136.01 | 305400 |
| 2023-01-10 | 55.07 | $134.93 | 498725 |
| 2023-01-09 | 50.96 | $131.22 | 336611 |
| 2023-01-06 | 50.70 | $131.00 | 285148 |
| 2023-01-05 | 47.52 | $128.29 | 438200 |
| 2023-01-04 | 48.80 | $129.45 | 351000 |
| 2023-01-03 | 44.40 | $125.87 | 459818 |
| 2022-12-30 | 41.95 | $124.02 | 241025 |
| 2022-12-29 | 43.02 | $125.12 | 304744 |
| 2022-12-28 | 37.31 | $120.98 | 461814 |
| 2022-12-27 | 39.38 | $123.26 | 352200 |
| 2022-12-23 | 37.44 | $121.92 | 332549 |
| 2022-12-22 | 36.64 | $121.36 | 426420 |
| 2022-12-21 | 40.32 | $125.55 | 517700 |
| 2022-12-20 | 38.53 | $124.27 | 438020 |
| 2022-12-19 | 37.35 | $123.43 | 573700 |
| 2022-12-16 | 38.41 | $124.70 | 1.0M |
| 2022-12-15 | 41.09 | $127.80 | 432436 |
| 2022-12-14 | 42.75 | $129.62 | 442000 |
| 2022-12-13 | 45.21 | $132.19 | 448128 |
| 2022-12-12 | 45.49 | $132.48 | 373144 |
| 2022-12-09 | 43.07 | $130.39 | 543600 |
| 2022-12-08 | 43.47 | $130.84 | 574400 |
| 2022-12-07 | 43.64 | $131.05 | 358020 |
| 2022-12-06 | 47.08 | $135.01 | 570934 |
| 2022-12-05 | 46.97 | $134.90 | 460100 |
| 2022-12-02 | 50.27 | $138.55 | 515200 |
| 2022-12-01 | 52.41 | $140.79 | 1.1M |
| 2022-11-30 | 55.90 | $144.24 | 805138 |
| 2022-11-29 | 52.33 | $140.15 | 524400 |
| 2022-11-28 | 52.24 | $140.05 | 411600 |
| 2022-11-25 | 56.00 | $143.80 | 157800 |
| 2022-11-23 | 55.74 | $143.47 | 325500 |
| 2022-11-22 | 57.02 | $144.76 | 344600 |
| 2022-11-21 | 56.07 | $143.48 | 404200 |
| 2022-11-18 | 58.13 | $145.64 | 395816 |
| 2022-11-17 | 56.11 | $142.80 | 435200 |
| 2022-11-16 | 55.09 | $141.39 | 515310 |
| 2022-11-15 | 61.75 | $148.26 | 481000 |
| 2022-11-14 | 60.64 | $146.57 | 416200 |
| 2022-11-11 | 64.32 | $150.07 | 529300 |
| 2022-11-10 | 60.34 | $143.97 | 464531 |
| 2022-11-09 | 53.80 | $135.84 | 475800 |
| 2022-11-08 | 53.40 | $135.40 | 421100 |
| 2022-11-07 | 53.28 | $135.26 | 558340 |
| 2022-11-04 | 54.49 | $136.52 | 536900 |
| 2022-11-03 | 47.35 | $128.58 | 534200 |
| 2022-11-02 | 47.55 | $128.81 | 913520 |
| 2022-11-01 | 51.97 | $133.56 | 1.2M |
| 2022-10-31 | 57.48 | $138.71 | 754434 |
| 2022-10-28 | 57.32 | $138.52 | 302531 |
| 2022-10-27 | 55.08 | $135.84 | 451147 |
| 2022-10-26 | 54.41 | $135.05 | 353033 |
| 2022-10-25 | 55.54 | $136.19 | 532900 |
| 2022-10-24 | 52.07 | $132.03 | 694800 |
| 2022-10-21 | 49.40 | $129.07 | 471716 |
| 2022-10-20 | 43.88 | $123.58 | 574400 |
| 2022-10-19 | 46.74 | $126.82 | 396241 |
| 2022-10-18 | 47.97 | $128.16 | 480300 |
| 2022-10-17 | 47.43 | $127.61 | 736400 |
| 2022-10-14 | 41.58 | $122.00 | 572808 |
| 2022-10-13 | 41.97 | $122.50 | 1.0M |
| 2022-10-12 | 39.94 | $120.63 | 429600 |
| 2022-10-11 | 40.97 | $122.04 | 682026 |
| 2022-10-10 | 41.21 | $122.38 | 417600 |
| 2022-10-07 | 42.83 | $124.67 | 420237 |
| 2022-10-06 | 46.37 | $129.34 | 587842 |
| 2022-10-05 | 45.28 | $128.15 | 451200 |
| 2022-10-04 | 46.59 | $129.88 | 1.3M |
| 2022-10-03 | 40.16 | $123.13 | 635215 |
| 2022-09-30 | 36.45 | $119.69 | 566943 |
| 2022-09-29 | 38.06 | $122.15 | 1.2M |
| 2022-09-28 | 42.25 | $128.00 | 549500 |
| 2022-09-27 | 40.16 | $126.05 | 1.7M |
| 2022-09-26 | 38.31 | $124.35 | 727400 |
| 2022-09-23 | 37.13 | $123.26 | 584422 |
| 2022-09-22 | 39.86 | $127.36 | 566304 |
| 2022-09-21 | 40.08 | $127.69 | 603208 |
| 2022-09-20 | 44.07 | $133.25 | 596300 |
| 2022-09-19 | 48.66 | $138.80 | 425900 |
| 2022-09-16 | 46.29 | $136.33 | 837803 |
| 2022-09-15 | 47.65 | $137.94 | 633809 |
| 2022-09-14 | 47.58 | $137.86 | 727500 |
| 2022-09-13 | 48.85 | $139.44 | 610937 |
| 2022-09-12 | 53.19 | $144.52 | 547822 |
| 2022-09-09 | 50.01 | $140.69 | 385100 |
| 2022-09-08 | 47.15 | $137.48 | 362312 |
| 2022-09-07 | 47.90 | $138.40 | 361900 |
| 2022-09-06 | 43.49 | $133.63 | 352302 |
| 2022-09-02 | 45.75 | $136.56 | 472304 |
| 2022-09-01 | 47.51 | $138.77 | 557600 |
| 2022-08-31 | 47.40 | $138.64 | 948101 |
| 2022-08-30 | 48.56 | $140.15 | 332546 |
| 2022-08-29 | 48.72 | $140.36 | 294500 |
| 2022-08-26 | 47.85 | $139.22 | 398000 |
| 2022-08-25 | 52.17 | $145.07 | 349200 |
| 2022-08-24 | 48.14 | $139.78 | 318047 |
| 2022-08-23 | 46.77 | $138.07 | 456835 |
| 2022-08-22 | 45.31 | $136.26 | 724700 |
| 2022-08-19 | 51.97 | $145.17 | 334000 |
| 2022-08-18 | 54.97 | $148.65 | 312413 |
| 2022-08-17 | 53.15 | $146.19 | 490233 |
| 2022-08-16 | 57.55 | $151.10 | 466600 |
| 2022-08-15 | 57.62 | $151.18 | 279100 |
| 2022-08-12 | 59.18 | $152.91 | 384714 |
| 2022-08-11 | 58.16 | $151.26 | 455801 |
| 2022-08-10 | 55.80 | $147.58 | 795333 |
| 2022-08-09 | 52.66 | $143.01 | 545400 |
| 2022-08-08 | 56.41 | $147.51 | 1.1M |
| 2022-08-05 | 53.24 | $143.00 | 915808 |
| 2022-08-04 | 57.66 | $148.00 | 1.0M |
| 2022-08-03 | 66.25 | $156.23 | 491720 |
| 2022-08-02 | 65.65 | $155.21 | 874700 |
| 2022-08-01 | 63.30 | $151.36 | 597835 |
| 2022-07-29 | 63.16 | $151.14 | 554930 |
| 2022-07-28 | 62.49 | $150.02 | 468200 |
| 2022-07-27 | 59.25 | $144.93 | 538600 |
| 2022-07-26 | 56.43 | $140.90 | 284902 |
| 2022-07-25 | 58.26 | $142.82 | 354200 |
| 2022-07-22 | 57.13 | $141.17 | 518328 |
| 2022-07-21 | 58.73 | $142.92 | 833300 |
| 2022-07-20 | 56.80 | $139.99 | 390407 |
| 2022-07-19 | 55.92 | $138.67 | 772600 |
| 2022-07-18 | 49.09 | $129.56 | 334200 |
| 2022-07-15 | 48.85 | $129.26 | 744613 |
| 2022-07-14 | 45.62 | $125.41 | 946500 |
| 2022-07-13 | 47.99 | $128.58 | 789600 |
| 2022-07-12 | 49.69 | $130.79 | 678000 |
| 2022-07-11 | 45.19 | $125.42 | 841400 |
| 2022-07-08 | 47.27 | $128.20 | 612300 |
| 2022-07-07 | 49.09 | $130.55 | 566300 |
| 2022-07-06 | 43.79 | $124.48 | 791440 |
| 2022-07-05 | 45.40 | $126.66 | 672900 |
| 2022-07-01 | 45.46 | $126.74 | 504300 |
| 2022-06-30 | 44.75 | $125.89 | 685700 |
| 2022-06-29 | 47.96 | $130.46 | 448716 |
| 2022-06-28 | 51.25 | $134.75 | 547207 |
| 2022-06-27 | 50.68 | $133.99 | 442700 |
| 2022-06-24 | 50.85 | $134.21 | 560620 |
| 2022-06-23 | 46.91 | $128.88 | 535625 |
| 2022-06-22 | 47.95 | $130.40 | 449524 |
| 2022-06-21 | 46.51 | $128.45 | 404825 |
| 2022-06-17 | 41.40 | $122.00 | 940502 |
| 2022-06-16 | 39.82 | $120.14 | 540249 |
| 2022-06-15 | 47.54 | $131.97 | 747800 |
| 2022-06-14 | 42.50 | $126.34 | 382400 |
| 2022-06-13 | 43.04 | $127.11 | 485900 |
| 2022-06-10 | 47.94 | $133.66 | 403200 |
| 2022-06-09 | 54.41 | $140.87 | 547409 |
| 2022-06-08 | 56.76 | $143.20 | 656491 |
| 2022-06-07 | 56.03 | $142.25 | 511500 |
| 2022-06-06 | 54.92 | $140.81 | 364543 |
| 2022-06-03 | 52.94 | $138.28 | 399200 |
| 2022-06-02 | 55.79 | $141.38 | 358417 |
| 2022-06-01 | 54.29 | $139.39 | 589445 |
| 2022-05-31 | 55.71 | $140.96 | 1.5M |
| 2022-05-27 | 52.40 | $136.56 | 356836 |
| 2022-05-26 | 51.05 | $134.84 | 589049 |
| 2022-05-25 | 46.71 | $129.66 | 556600 |
| 2022-05-24 | 45.15 | $127.92 | 475434 |
| 2022-05-23 | 48.81 | $132.63 | 374108 |
| 2022-05-20 | 48.91 | $132.76 | 539100 |
| 2022-05-19 | 49.42 | $133.42 | 497400 |
| 2022-05-18 | 46.72 | $130.03 | 391108 |
| 2022-05-17 | 50.20 | $134.66 | 361822 |
| 2022-05-16 | 44.62 | $128.05 | 525300 |
| 2022-05-13 | 48.18 | $132.64 | 493611 |
| 2022-05-12 | 41.98 | $126.18 | 725000 |
| 2022-05-11 | 40.03 | $124.33 | 522500 |
| 2022-05-10 | 43.48 | $128.92 | 535000 |
| 2022-05-09 | 42.54 | $128.00 | 506536 |
| 2022-05-06 | 44.83 | $130.98 | 564739 |
| 2022-05-05 | 44.66 | $130.80 | 498851 |
| 2022-05-04 | 50.03 | $137.34 | 442800 |
| 2022-05-03 | 47.33 | $134.40 | 930347 |
| 2022-05-02 | 42.76 | $129.84 | 617344 |
| 2022-04-29 | 40.73 | $127.94 | 480200 |
| 2022-04-28 | 42.54 | $130.33 | 391078 |
| 2022-04-27 | 37.91 | $126.10 | 404744 |
| 2022-04-26 | 36.59 | $124.95 | 422223 |
| 2022-04-25 | 39.75 | $129.48 | 399722 |
| 2022-04-22 | 39.92 | $129.72 | 360700 |
| 2022-04-21 | 43.18 | $134.08 | 366300 |
| 2022-04-20 | 43.15 | $134.05 | 403945 |
| 2022-04-19 | 41.29 | $132.18 | 473110 |
| 2022-04-18 | 38.14 | $129.10 | 364739 |
| 2022-04-14 | 37.12 | $128.12 | 545400 |
| 2022-04-13 | 37.26 | $128.36 | 494100 |
| 2022-04-12 | 38.21 | $129.98 | 802500 |
| 2022-04-11 | 38.21 | $129.99 | 775523 |
| 2022-04-08 | 36.18 | $127.73 | 440742 |
| 2022-04-07 | 34.62 | $126.01 | 929302 |
| 2022-04-06 | 37.04 | $130.85 | 572800 |
| 2022-04-05 | 38.39 | $133.43 | 662000 |
| 2022-04-04 | 43.77 | $142.54 | 264732 |
| 2022-04-01 | 43.66 | $142.40 | 527600 |
| 2022-03-31 | 43.78 | $142.59 | 403600 |
| 2022-03-30 | 45.61 | $145.63 | 425925 |
| 2022-03-29 | 48.28 | $149.84 | 611000 |
| 2022-03-28 | 43.03 | $142.85 | 488700 |
| 2022-03-25 | 43.32 | $143.35 | 688300 |
| 2022-03-24 | 42.88 | $142.76 | 339841 |
| 2022-03-23 | 40.61 | $139.74 | 591800 |
| 2022-03-22 | 41.67 | $141.77 | 575735 |
| 2022-03-21 | 42.33 | $143.06 | 434900 |
| 2022-03-18 | 42.96 | $144.30 | 1.3M |
| 2022-03-17 | 44.20 | $146.77 | 454300 |
| 2022-03-16 | 44.76 | $147.90 | 631700 |
| 2022-03-15 | 38.33 | $138.12 | 573000 |
| 2022-03-14 | 37.17 | $136.48 | 727307 |
| 2022-03-11 | 36.70 | $135.80 | 365100 |
| 2022-03-10 | 37.63 | $138.17 | 584300 |
| 2022-03-09 | 38.85 | $141.25 | 904830 |
| 2022-03-08 | 33.62 | $133.37 | 768000 |
| 2022-03-07 | 30.58 | $129.13 | 1.1M |
| 2022-03-04 | 35.72 | $143.16 | 870000 |
| 2022-03-03 | 39.23 | $151.03 | 758039 |
| 2022-03-02 | 40.05 | $152.77 | 543300 |
| 2022-03-01 | 33.32 | $143.99 | 1.1M |
| 2022-02-28 | 39.77 | $157.34 | 882619 |
| 2022-02-25 | 45.79 | $166.88 | 330416 |
| 2022-02-24 | 41.87 | $162.40 | 482933 |
| 2022-02-23 | 42.80 | $163.82 | 410300 |
| 2022-02-22 | 43.13 | $164.34 | 450742 |
| 2022-02-18 | 48.26 | $171.77 | 376200 |
| 2022-02-17 | 48.72 | $172.40 | 435641 |
| 2022-02-16 | 51.07 | $175.56 | 332325 |
| 2022-02-15 | 50.79 | $175.17 | 549442 |
| 2022-02-14 | 44.72 | $167.24 | 989024 |
| 2022-02-11 | 38.49 | $160.39 | 908400 |
| 2022-02-10 | 42.57 | $166.52 | 496207 |
| 2022-02-09 | 47.27 | $172.58 | 810000 |
| 2022-02-08 | 46.35 | $171.59 | 1.0M |
| 2022-02-07 | 45.37 | $170.51 | 1.2M |
| 2022-02-04 | 42.69 | $167.63 | 530300 |
| 2022-02-03 | 41.65 | $166.52 | 338800 |
| 2022-02-02 | 45.53 | $171.98 | 464336 |
| 2022-02-01 | 44.39 | $170.72 | 513815 |
| 2022-01-31 | 41.25 | $167.32 | 451200 |
| 2022-01-28 | 37.74 | $163.75 | 362303 |
| 2022-01-27 | 40.00 | $167.30 | 632800 |
| 2022-01-26 | 42.70 | $171.25 | 379634 |
| 2022-01-25 | 42.46 | $171.00 | 606343 |
| 2022-01-24 | 44.29 | $173.67 | 465913 |
| 2022-01-21 | 41.52 | $170.58 | 428712 |
| 2022-01-20 | 42.01 | $171.34 | 465732 |
| 2022-01-19 | 47.22 | $178.84 | 446700 |
| 2022-01-18 | 54.92 | $187.78 | 399500 |
| 2022-01-14 | 58.22 | $191.05 | 300300 |
| 2022-01-13 | 57.98 | $190.71 | 458700 |
| 2022-01-12 | 54.00 | $185.53 | 652900 |
| 2022-01-11 | 55.42 | $187.01 | 653700 |
| 2022-01-10 | 54.76 | $186.15 | 529200 |
| 2022-01-07 | 55.72 | $187.20 | 577200 |
| 2022-01-06 | 58.96 | $190.69 | 445447 |
| 2022-01-05 | 57.47 | $188.47 | 511000 |
| 2022-01-04 | 61.64 | $192.81 | 404000 |
| 2022-01-03 | 56.38 | $185.23 | 234600 |
| 2021-12-31 | 54.60 | $182.95 | 191124 |
| 2021-12-30 | 53.60 | $181.68 | 252146 |
| 2021-12-29 | 53.89 | $182.00 | 310231 |
| 2021-12-28 | 54.50 | $182.72 | 373100 |
| 2021-12-27 | 55.90 | $184.37 | 403817 |
| 2021-12-23 | 52.88 | $180.02 | 398200 |
| 2021-12-22 | 48.40 | $174.23 | 348617 |
| 2021-12-21 | 45.43 | $170.73 | 366800 |
| 2021-12-20 | 42.77 | $167.77 | 519200 |
| 2021-12-17 | 47.71 | $174.40 | 1.1M |
| 2021-12-16 | 50.36 | $177.59 | 464600 |
| 2021-12-15 | 54.66 | $182.34 | 539500 |
| 2021-12-14 | 54.78 | $182.46 | 859547 |
| 2021-12-13 | 55.99 | $183.79 | 761334 |
| 2021-12-10 | 59.60 | $187.63 | 581441 |
| 2021-12-09 | 57.02 | $183.87 | 953036 |
| 2021-12-08 | 61.08 | $187.99 | 823714 |
| 2021-12-07 | 58.35 | $184.00 | 740628 |
| 2021-12-06 | 54.47 | $178.89 | 732512 |
| 2021-12-03 | 50.94 | $174.75 | 474607 |
| 2021-12-02 | 51.92 | $175.81 | 516300 |
| 2021-12-01 | 46.28 | $169.70 | 913616 |
| 2021-11-30 | 44.34 | $167.79 | 1.0M |
| 2021-11-29 | 45.32 | $169.00 | 455649 |
| 2021-11-26 | 47.17 | $171.24 | 298439 |
| 2021-11-24 | 54.69 | $179.22 | 285300 |
| 2021-11-23 | 56.65 | $181.04 | 389912 |
| 2021-11-22 | 54.66 | $178.69 | 376700 |
| 2021-11-19 | 53.59 | $177.45 | 486700 |
| 2021-11-18 | 58.53 | $182.12 | 371700 |
| 2021-11-17 | 57.62 | $180.98 | 870700 |
| 2021-11-16 | 64.64 | $186.95 | 819700 |
| 2021-11-15 | 64.64 | $186.95 | 499200 |
| 2021-11-12 | 62.26 | $183.52 | 589100 |
| 2021-11-11 | 57.75 | $177.81 | 549018 |
| 2021-11-10 | 57.51 | $177.52 | 578448 |
| 2021-11-09 | 60.54 | $180.16 | 519702 |
| 2021-11-08 | 59.30 | $178.55 | 293400 |
| 2021-11-05 | 59.07 | $178.25 | 281500 |
| 2021-11-04 | 58.47 | $177.43 | 397823 |
| 2021-11-03 | 60.62 | $179.50 | 588700 |
| 2021-11-02 | 56.30 | $173.65 | 710600 |
| 2021-11-01 | 59.04 | $176.26 | 535800 |
| 2021-10-29 | 55.57 | $171.85 | 407500 |
| 2021-10-28 | 53.75 | $169.69 | 300006 |
| 2021-10-27 | 51.29 | $166.90 | 475899 |
| 2021-10-26 | 48.36 | $163.75 | 602600 |
| 2021-10-25 | 53.30 | $168.85 | 400900 |
| 2021-10-22 | 54.17 | $169.69 | 314533 |
| 2021-10-21 | 58.59 | $173.79 | 308700 |
| 2021-10-20 | 60.17 | $175.18 | 417226 |
| 2021-10-19 | 58.21 | $172.64 | 331844 |
| 2021-10-18 | 60.61 | $174.79 | 375507 |
| 2021-10-15 | 65.72 | $179.07 | 425703 |
| 2021-10-14 | 63.66 | $176.05 | 281817 |
| 2021-10-13 | 60.29 | $171.54 | 352809 |
| 2021-10-12 | 61.45 | $172.51 | 448543 |
| 2021-10-11 | 57.64 | $167.76 | 440195 |
| 2021-10-08 | 58.20 | $168.25 | 331400 |
| 2021-10-07 | 55.36 | $164.90 | 489024 |
| 2021-10-06 | 47.50 | $157.13 | 555300 |
| 2021-10-05 | 51.57 | $160.79 | 592300 |
| 2021-10-04 | 50.34 | $159.68 | 436038 |
| 2021-10-01 | 49.76 | $159.14 | 351134 |
| 2021-09-30 | 46.82 | $156.48 | 464300 |
| 2021-09-29 | 48.88 | $158.50 | 261300 |
| 2021-09-28 | 50.30 | $159.86 | 383101 |
| 2021-09-27 | 50.55 | $160.11 | 489500 |
| 2021-09-24 | 45.77 | $155.55 | 345703 |
| 2021-09-23 | 44.93 | $154.79 | 361905 |
| 2021-09-22 | 39.06 | $149.84 | 270229 |
| 2021-09-21 | 34.11 | $146.17 | 368100 |
| 2021-09-20 | 34.86 | $147.19 | 542007 |
| 2021-09-17 | 39.59 | $153.05 | 1.4M |
| 2021-09-16 | 41.36 | $155.00 | 851705 |
| 2021-09-15 | 47.14 | $160.61 | 961100 |
| 2021-09-14 | 42.93 | $157.49 | 550400 |
| 2021-09-13 | 42.55 | $157.22 | 555100 |
| 2021-09-10 | 39.12 | $154.79 | 432901 |
| 2021-09-09 | 40.93 | $156.68 | 589300 |
| 2021-09-08 | 41.33 | $157.10 | 502116 |
| 2021-09-07 | 41.76 | $157.56 | 345200 |
| 2021-09-03 | 43.44 | $159.37 | 290135 |
| 2021-09-02 | 43.85 | $159.81 | 379432 |
| 2021-09-01 | 42.06 | $158.29 | 265827 |
| 2021-08-31 | 43.49 | $159.94 | 638801 |
| 2021-08-30 | 44.28 | $160.86 | 322700 |
| 2021-08-27 | 47.54 | $164.50 | 359627 |
| 2021-08-26 | 42.87 | $160.25 | 486448 |
| 2021-08-25 | 44.60 | $162.20 | 267700 |
| 2021-08-24 | 43.97 | $161.62 | 341144 |
| 2021-08-23 | 40.58 | $158.60 | 339600 |
| 2021-08-20 | 36.98 | $155.60 | 483500 |
| 2021-08-19 | 35.85 | $154.68 | 465500 |
| 2021-08-18 | 41.23 | $161.72 | 211100 |
| 2021-08-17 | 42.43 | $163.12 | 370100 |
| 2021-08-16 | 48.87 | $169.77 | 327900 |
| 2021-08-13 | 49.31 | $170.18 | 327200 |
| 2021-08-12 | 47.47 | $168.50 | 259773 |
| 2021-08-11 | 48.50 | $169.54 | 238838 |
| 2021-08-10 | 46.46 | $167.62 | 304000 |
| 2021-08-09 | 43.47 | $164.92 | 343700 |
| 2021-08-06 | 47.80 | $169.52 | 432514 |
| 2021-08-05 | 47.67 | $169.40 | 354448 |
| 2021-08-04 | 44.85 | $166.79 | 434317 |
| 2021-08-03 | 51.75 | $173.60 | 339530 |
| 2021-08-02 | 50.52 | $172.44 | 388101 |
| 2021-07-30 | 53.35 | $174.98 | 372300 |
| 2021-07-29 | 55.19 | $176.57 | 308020 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-4.04
2026-07-27
Close Price
$145.00
Vol: 441522
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-50.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -4.04 | $145.00 | 441522 |
| 2026-07-24 | -10.70 | $143.60 | 248138 |
| 2026-07-23 | -17.15 | $142.43 | 517310 |
| 2026-07-22 | -10.20 | $143.69 | 399200 |
| 2026-07-21 | -12.24 | $142.82 | 436100 |
| 2026-07-20 | -23.56 | $140.16 | 392200 |
| 2026-07-17 | -14.21 | $141.72 | 527228 |
| 2026-07-16 | -0.49 | $143.66 | 664109 |
| 2026-07-15 | -27.61 | $140.39 | 554700 |
| 2026-07-14 | -60.68 | $135.91 | 376200 |
| 2026-07-13 | -63.51 | $135.30 | 371924 |
| 2026-07-10 | -59.62 | $136.14 | 358300 |
| 2026-07-09 | -66.00 | $134.76 | 488300 |
| 2026-07-08 | -84.92 | $130.67 | 452046 |
| 2026-07-07 | -88.09 | $131.35 | 480428 |
| 2026-07-06 | -76.43 | $133.69 | 340946 |
| 2026-07-02 | -90.58 | $130.85 | 512440 |
| 2026-07-01 | -99.63 | $130.39 | 390700 |
| 2026-06-30 | -87.99 | $134.06 | 504912 |
| 2026-06-29 | -89.45 | $133.79 | 592700 |
| 2026-06-26 | -82.36 | $136.84 | 1.2M |
| 2026-06-25 | -73.93 | $138.22 | 443939 |
| 2026-06-24 | -90.05 | $135.58 | 727323 |
| 2026-06-23 | -94.73 | $136.68 | 756741 |
| 2026-06-22 | -72.99 | $140.71 | 1.0M |
| 2026-06-18 | -55.28 | $139.75 | 951900 |
| 2026-06-17 | -55.53 | $137.92 | 768207 |
| 2026-06-16 | -36.01 | $141.67 | 758100 |
| 2026-06-15 | -24.49 | $144.44 | 779301 |
| 2026-06-12 | -21.50 | $145.16 | 654900 |
| 2026-06-11 | -22.16 | $145.00 | 621932 |
| 2026-06-10 | -41.12 | $140.44 | 887938 |
| 2026-06-09 | -33.97 | $142.16 | 691200 |
| 2026-06-08 | -22.70 | $144.87 | 579400 |
| 2026-06-05 | -36.72 | $141.50 | 597614 |
| 2026-06-04 | -26.40 | $143.98 | 546400 |
| 2026-06-03 | -22.66 | $144.88 | 769600 |
| 2026-06-02 | -12.35 | $147.36 | 640042 |
| 2026-06-01 | -22.81 | $143.94 | 735100 |
| 2026-05-29 | -21.26 | $143.12 | 1.1M |
| 2026-05-28 | -7.85 | $146.93 | 584726 |
| 2026-05-27 | -12.04 | $145.74 | 938713 |
| 2026-05-26 | -6.52 | $143.42 | 509714 |
| 2026-05-22 | -12.57 | $139.80 | 398700 |
| 2026-05-21 | -12.65 | $138.43 | 521900 |
| 2026-05-20 | -37.94 | $133.31 | 463436 |
| 2026-05-19 | -60.33 | $128.78 | 661600 |
| 2026-05-18 | -52.52 | $130.36 | 751834 |
| 2026-05-15 | -40.86 | $132.72 | 757200 |
| 2026-05-14 | -9.54 | $139.06 | 584547 |
| 2026-05-13 | -14.64 | $137.61 | 435225 |
| 2026-05-12 | -18.38 | $136.28 | 471700 |
| 2026-05-11 | -13.61 | $137.38 | 395600 |
| 2026-05-08 | -0.27 | $139.69 | 569005 |
| 2026-05-07 | -18.20 | $135.29 | 648800 |
| 2026-05-06 | -4.24 | $137.57 | 593617 |
| 2026-05-05 | -16.72 | $131.65 | 678100 |
| 2026-05-04 | -25.82 | $129.83 | 815016 |
| 2026-05-01 | -0.12 | $132.41 | 1.1M |
| 2026-04-30 | -29.43 | $127.13 | 839547 |
| 2026-04-29 | -50.35 | $123.84 | 494034 |
| 2026-04-28 | -48.32 | $124.16 | 587332 |
| 2026-04-27 | -37.85 | $125.61 | 613627 |
| 2026-04-24 | -21.17 | $128.32 | 460400 |
| 2026-04-23 | -12.55 | $129.72 | 351100 |
| 2026-04-22 | -22.71 | $128.07 | 532100 |
| 2026-04-21 | -20.25 | $128.47 | 352213 |
| 2026-04-20 | -5.24 | $128.90 | 506600 |
| 2026-04-17 | -19.97 | $125.39 | 624500 |
| 2026-04-16 | -57.42 | $119.14 | 655930 |
| 2026-04-15 | -59.89 | $118.79 | 563838 |
| 2026-04-14 | -34.48 | $122.40 | 426500 |
| 2026-04-13 | -28.71 | $123.22 | 378823 |
| 2026-04-10 | -19.00 | $124.60 | 328415 |
| 2026-04-09 | -4.95 | $125.18 | 490936 |
| 2026-04-08 | -8.12 | $124.75 | 454137 |
| 2026-04-07 | -51.48 | $118.00 | 677000 |
| 2026-04-06 | -48.42 | $118.31 | 401900 |
| 2026-04-02 | -46.15 | $118.54 | 621513 |
| 2026-04-01 | -12.06 | $122.06 | 554048 |
| 2026-03-31 | -33.14 | $121.08 | 419000 |
| 2026-03-30 | -73.44 | $116.45 | 573947 |
| 2026-03-27 | -68.20 | $118.26 | 585211 |
| 2026-03-26 | -55.07 | $121.95 | 440676 |
| 2026-03-25 | -59.21 | $122.23 | 509502 |
| 2026-03-24 | -67.43 | $120.39 | 558700 |
| 2026-03-23 | -74.16 | $118.88 | 1.0M |
| 2026-03-20 | -98.26 | $113.48 | 2.0M |
| 2026-03-19 | -89.49 | $115.58 | 837600 |
| 2026-03-18 | -87.37 | $116.21 | 707826 |
| 2026-03-17 | -78.88 | $118.62 | 1.1M |
| 2026-03-16 | -88.59 | $116.15 | 745228 |
| 2026-03-13 | -96.50 | $114.16 | 531200 |
| 2026-03-12 | -93.65 | $115.65 | 505129 |
| 2026-03-11 | -90.41 | $117.94 | 396100 |
| 2026-03-10 | -85.58 | $119.27 | 505449 |
| 2026-03-09 | -81.92 | $120.28 | 502100 |
| 2026-03-06 | -90.68 | $120.18 | 423242 |
| 2026-03-05 | -92.51 | $121.97 | 399080 |
| 2026-03-04 | -91.48 | $122.76 | 433633 |
| 2026-03-03 | -77.11 | $123.61 | 565600 |
| 2026-03-02 | -57.17 | $127.54 | 474500 |
| 2026-02-27 | -42.78 | $131.25 | 444500 |
| 2026-02-26 | -36.25 | $133.02 | 429815 |
| 2026-02-25 | -34.07 | $133.61 | 239200 |
| 2026-02-24 | -32.19 | $134.12 | 292421 |
| 2026-02-23 | -36.84 | $132.86 | 378400 |
| 2026-02-20 | -29.86 | $134.75 | 417200 |
| 2026-02-19 | -32.60 | $134.01 | 640600 |
| 2026-02-18 | -21.93 | $136.90 | 389700 |
| 2026-02-17 | -22.67 | $136.70 | 429800 |
| 2026-02-13 | -18.35 | $137.87 | 526300 |
| 2026-02-12 | -22.55 | $136.73 | 548515 |
| 2026-02-11 | -14.62 | $138.88 | 668900 |
| 2026-02-10 | -10.54 | $138.59 | 704600 |
| 2026-02-09 | -7.95 | $139.25 | 698800 |
| 2026-02-06 | -1.02 | $140.95 | 763034 |
| 2026-02-05 | -3.47 | $136.05 | 845300 |
| 2026-02-04 | -20.59 | $132.45 | 1.3M |
| 2026-02-03 | -66.84 | $119.60 | 837172 |
| 2026-02-02 | -80.62 | $118.00 | 774314 |
| 2026-01-30 | -82.49 | $117.09 | 797501 |
| 2026-01-29 | -52.03 | $120.58 | 371000 |
| 2026-01-28 | -61.63 | $119.33 | 466827 |
| 2026-01-27 | -52.34 | $120.54 | 456337 |
| 2026-01-26 | -54.87 | $120.21 | 368722 |
| 2026-01-23 | -57.48 | $119.87 | 765661 |
| 2026-01-22 | -43.21 | $121.73 | 506544 |
| 2026-01-21 | -34.84 | $122.82 | 575234 |
| 2026-01-20 | -64.16 | $119.00 | 511800 |
| 2026-01-16 | -48.50 | $121.04 | 715121 |
| 2026-01-15 | -17.11 | $125.13 | 441012 |
| 2026-01-14 | -19.26 | $124.85 | 694947 |
| 2026-01-13 | -20.64 | $124.67 | 274848 |
| 2026-01-12 | -22.18 | $124.21 | 441249 |
| 2026-01-09 | -18.22 | $124.42 | 488800 |
| 2026-01-08 | -5.60 | $126.15 | 550400 |
| 2026-01-07 | -11.75 | $121.54 | 305032 |
| 2026-01-06 | -1.65 | $123.42 | 401500 |
| 2026-01-05 | -2.19 | $120.91 | 373800 |
| 2026-01-02 | -4.56 | $118.61 | 443000 |
| 2025-12-31 | -31.27 | $114.60 | 333200 |
| 2025-12-30 | -19.64 | $116.33 | 283400 |
| 2025-12-29 | -18.76 | $116.46 | 248440 |
| 2025-12-26 | -15.80 | $116.90 | 216300 |
| 2025-12-24 | -18.16 | $116.55 | 199100 |
| 2025-12-23 | -14.73 | $117.06 | 460400 |
| 2025-12-22 | -8.44 | $117.92 | 575841 |
| 2025-12-19 | -1.01 | $118.82 | 1.7M |
| 2025-12-18 | -7.93 | $117.22 | 739918 |
| 2025-12-17 | -4.88 | $116.54 | 699400 |
| 2025-12-16 | -10.47 | $115.51 | 806100 |
| 2025-12-15 | -2.51 | $116.07 | 979767 |
| 2025-12-12 | -6.57 | $113.64 | 614228 |
| 2025-12-11 | -1.83 | $113.46 | 968214 |
| 2025-12-10 | -2.04 | $111.49 | 853800 |
| 2025-12-09 | -34.75 | $106.53 | 581063 |
| 2025-12-08 | -44.85 | $105.43 | 783100 |
| 2025-12-05 | -26.47 | $107.78 | 473200 |
| 2025-12-04 | -16.75 | $108.94 | 891000 |
| 2025-12-03 | -13.82 | $109.29 | 807429 |
| 2025-12-02 | -25.80 | $107.86 | 1.1M |
| 2025-12-01 | -22.78 | $108.22 | 794914 |
| 2025-11-28 | -29.98 | $107.36 | 768300 |
| 2025-11-26 | -26.55 | $107.77 | 565900 |
| 2025-11-25 | -21.78 | $108.34 | 428407 |
| 2025-11-24 | -50.75 | $104.88 | 545871 |
| 2025-11-21 | -56.87 | $104.15 | 602700 |
| 2025-11-20 | -97.65 | $99.28 | 459602 |
| 2025-11-19 | -69.63 | $102.71 | 367829 |
| 2025-11-18 | -70.73 | $102.58 | 851114 |
| 2025-11-17 | -76.65 | $101.88 | 607834 |
| 2025-11-14 | -41.16 | $106.03 | 712836 |
| 2025-11-13 | -26.50 | $107.72 | 601400 |
| 2025-11-12 | -11.28 | $109.57 | 466403 |
| 2025-11-11 | -12.43 | $109.43 | 402000 |
| 2025-11-10 | -19.06 | $108.10 | 848936 |
| 2025-11-07 | -5.44 | $110.13 | 582028 |
| 2025-11-06 | -16.64 | $108.41 | 702000 |
| 2025-11-05 | -11.73 | $109.14 | 770900 |
| 2025-11-04 | -28.44 | $106.66 | 857100 |
| 2025-11-03 | -18.06 | $108.20 | 1.0M |
| 2025-10-31 | -41.98 | $104.65 | 1.1M |
| 2025-10-30 | -14.22 | $103.52 | 941100 |
| 2025-10-29 | -7.80 | $104.08 | 915000 |
| 2025-10-28 | -17.00 | $103.17 | 450700 |
| 2025-10-27 | -33.64 | $101.74 | 505100 |
| 2025-10-24 | -31.66 | $101.91 | 452625 |
| 2025-10-23 | -45.05 | $100.76 | 410300 |
| 2025-10-22 | -52.62 | $100.11 | 325200 |
| 2025-10-21 | -42.96 | $100.94 | 510200 |
| 2025-10-20 | -66.29 | $99.06 | 465616 |
| 2025-10-17 | -63.03 | $99.46 | 596500 |
| 2025-10-16 | -59.71 | $100.44 | 534800 |
| 2025-10-15 | -64.63 | $100.26 | 466500 |
| 2025-10-14 | -69.54 | $99.85 | 605300 |
| 2025-10-13 | -88.44 | $97.84 | 532002 |
| 2025-10-10 | -97.19 | $96.78 | 532501 |
| 2025-10-09 | -87.41 | $98.87 | 620700 |
| 2025-10-08 | -83.59 | $100.92 | 445200 |
| 2025-10-07 | -95.85 | $99.39 | 525918 |
| 2025-10-06 | -71.44 | $102.92 | 448300 |
| 2025-10-03 | -63.93 | $103.99 | 606866 |
| 2025-10-02 | -74.39 | $102.50 | 694000 |
| 2025-10-01 | -83.16 | $101.25 | 743000 |
| 2025-09-30 | -87.65 | $100.61 | 697612 |
| 2025-09-29 | -91.23 | $100.10 | 652431 |
| 2025-09-26 | -81.82 | $101.44 | 887400 |
| 2025-09-25 | -90.11 | $100.26 | 1.3M |
| 2025-09-24 | -94.85 | $101.68 | 843519 |
| 2025-09-23 | -92.86 | $103.09 | 817600 |
| 2025-09-22 | -93.04 | $103.07 | 619218 |
| 2025-09-19 | -78.46 | $105.34 | 1.5M |
| 2025-09-18 | -50.80 | $107.35 | 526502 |
| 2025-09-17 | -63.78 | $105.88 | 704222 |
| 2025-09-16 | -69.88 | $105.19 | 1.0M |
| 2025-09-15 | -68.09 | $105.31 | 590300 |
| 2025-09-12 | -65.30 | $105.63 | 838920 |
| 2025-09-11 | -31.61 | $109.18 | 1.1M |
| 2025-09-10 | -36.03 | $108.33 | 693200 |
| 2025-09-09 | -11.85 | $111.05 | 683838 |
| 2025-09-08 | -1.42 | $112.75 | 613200 |
| 2025-09-05 | -9.15 | $111.05 | 388100 |
| 2025-09-04 | -4.01 | $110.37 | 467027 |
| 2025-09-03 | -15.72 | $108.44 | 829600 |
| 2025-09-02 | -5.42 | $110.02 | 610700 |
| 2025-08-29 | -5.29 | $110.00 | 425000 |
| 2025-08-28 | -7.09 | $109.63 | 391035 |
| 2025-08-27 | -4.97 | $110.04 | 555300 |
| 2025-08-26 | -6.88 | $109.67 | 500900 |
| 2025-08-25 | -1.80 | $109.63 | 691900 |
| 2025-08-22 | 0.00 | $108.57 | 543900 |
| 2025-08-21 | -12.56 | $103.09 | 298308 |
| 2025-08-20 | -35.63 | $103.05 | 366923 |
| 2025-08-19 | -35.63 | $103.07 | 346200 |
| 2025-08-18 | -38.62 | $102.54 | 487600 |
| 2025-08-15 | -39.30 | $102.42 | 403300 |
| 2025-08-14 | -34.22 | $103.32 | 571743 |
| 2025-08-13 | -34.73 | $103.23 | 462500 |
| 2025-08-12 | -52.96 | $100.00 | 657806 |
| 2025-08-11 | -77.41 | $95.67 | 615300 |
| 2025-08-08 | -76.17 | $95.89 | 533143 |
| 2025-08-07 | -75.44 | $96.02 | 509400 |
| 2025-08-06 | -80.18 | $95.20 | 506743 |
| 2025-08-05 | -83.16 | $94.67 | 428300 |
| 2025-08-04 | -92.93 | $92.93 | 559905 |
| 2025-08-01 | -92.20 | $93.06 | 531049 |
| 2025-07-31 | -94.17 | $94.29 | 880000 |
| 2025-07-30 | -98.70 | $94.26 | 788100 |
| 2025-07-29 | -85.99 | $96.65 | 843800 |
| 2025-07-28 | -65.86 | $98.89 | 1.1M |
| 2025-07-25 | -62.75 | $99.39 | 1.7M |
| 2025-07-24 | -7.80 | $108.14 | 1.0M |
| 2025-07-23 | -3.95 | $108.79 | 687000 |
| 2025-07-22 | -20.66 | $105.81 | 800700 |
| 2025-07-21 | -19.67 | $105.51 | 809040 |
| 2025-07-18 | -27.16 | $104.00 | 493800 |
| 2025-07-17 | -17.94 | $105.86 | 571000 |
| 2025-07-16 | -14.72 | $106.51 | 468506 |
| 2025-07-15 | -20.96 | $105.25 | 419630 |
| 2025-07-14 | -11.40 | $107.18 | 388244 |
| 2025-07-11 | -14.42 | $106.57 | 510800 |
| 2025-07-10 | -8.97 | $107.67 | 594013 |
| 2025-07-09 | -1.74 | $107.35 | 592838 |
| 2025-07-08 | -5.30 | $106.00 | 1.3M |
| 2025-07-07 | -13.25 | $102.70 | 672700 |
| 2025-07-03 | -7.23 | $103.58 | 329021 |
| 2025-07-02 | -2.35 | $103.20 | 703034 |
| 2025-07-01 | -7.11 | $100.65 | 823000 |
| 2025-06-30 | -23.00 | $94.98 | 995029 |
| 2025-06-27 | -28.75 | $94.32 | 802833 |
| 2025-06-26 | -31.27 | $94.03 | 455618 |
| 2025-06-25 | -42.33 | $92.76 | 413600 |
| 2025-06-24 | -44.69 | $92.49 | 450746 |
| 2025-06-23 | -57.40 | $91.03 | 530127 |
| 2025-06-20 | -57.23 | $91.05 | 942118 |
| 2025-06-18 | -55.40 | $91.26 | 741289 |
| 2025-06-17 | -60.71 | $90.65 | 748100 |
| 2025-06-16 | -43.90 | $92.58 | 735104 |
| 2025-06-13 | -61.85 | $90.52 | 829600 |
| 2025-06-12 | -35.80 | $93.51 | 624500 |
| 2025-06-11 | -31.53 | $94.00 | 1.4M |
| 2025-06-10 | -6.00 | $95.23 | 909200 |
| 2025-06-09 | -63.71 | $90.40 | 811544 |
| 2025-06-06 | -80.15 | $88.47 | 641124 |
| 2025-06-05 | -90.12 | $87.30 | 728316 |
| 2025-06-04 | -75.16 | $88.23 | 634019 |
| 2025-06-03 | -56.67 | $89.38 | 620837 |
| 2025-06-02 | -69.40 | $87.47 | 761614 |
| 2025-05-30 | -49.73 | $90.42 | 839001 |
| 2025-05-29 | -44.47 | $91.21 | 676843 |
| 2025-05-28 | -52.80 | $89.96 | 705706 |
| 2025-05-27 | -38.53 | $92.10 | 648700 |
| 2025-05-23 | -58.13 | $89.16 | 694944 |
| 2025-05-22 | -48.93 | $90.54 | 729311 |
| 2025-05-21 | -43.54 | $91.14 | 548100 |
| 2025-05-20 | -24.23 | $93.94 | 379826 |
| 2025-05-19 | -20.18 | $94.10 | 481517 |
| 2025-05-16 | -15.41 | $94.72 | 463651 |
| 2025-05-15 | -19.94 | $93.76 | 392710 |
| 2025-05-14 | -16.12 | $94.45 | 505708 |
| 2025-05-13 | -11.00 | $95.54 | 506400 |
| 2025-05-12 | -13.64 | $94.84 | 708200 |
| 2025-05-09 | -4.06 | $90.59 | 463900 |
| 2025-05-08 | -7.52 | $88.93 | 529903 |
| 2025-05-07 | -20.04 | $85.78 | 654000 |
| 2025-05-06 | -17.36 | $86.18 | 868500 |
| 2025-05-05 | -2.48 | $88.37 | 1.1M |
| 2025-05-02 | -8.41 | $86.81 | 902200 |
| 2025-05-01 | -16.13 | $85.76 | 503514 |
| 2025-04-30 | -25.76 | $85.75 | 526500 |
| 2025-04-29 | -18.84 | $86.86 | 704200 |
| 2025-04-28 | -32.56 | $84.66 | 901142 |
| 2025-04-25 | -33.56 | $84.50 | 479681 |
| 2025-04-24 | -47.40 | $85.39 | 611033 |
| 2025-04-23 | -65.71 | $82.00 | 624400 |
| 2025-04-22 | -70.55 | $80.85 | 435963 |
| 2025-04-21 | -80.19 | $78.56 | 415200 |
| 2025-04-17 | -76.57 | $79.42 | 600153 |
| 2025-04-16 | -84.60 | $77.51 | 587743 |
| 2025-04-15 | -80.98 | $78.37 | 656741 |
| 2025-04-14 | -80.14 | $78.60 | 831731 |
| 2025-04-11 | -85.28 | $77.37 | 732616 |
| 2025-04-10 | -89.63 | $76.33 | 712042 |
| 2025-04-09 | -62.29 | $82.87 | 931429 |
| 2025-04-08 | -96.13 | $75.18 | 752040 |
| 2025-04-07 | -89.49 | $78.45 | 1.1M |
| 2025-04-04 | -82.09 | $81.45 | 1.0M |
| 2025-04-03 | -95.30 | $82.34 | 892525 |
| 2025-04-02 | -77.61 | $88.76 | 786106 |
| 2025-04-01 | -85.55 | $87.53 | 560424 |
| 2025-03-31 | -81.10 | $88.22 | 854820 |
| 2025-03-28 | -91.19 | $87.96 | 835014 |
| 2025-03-27 | -84.41 | $89.31 | 1.5M |
| 2025-03-26 | -24.85 | $97.41 | 676988 |
| 2025-03-25 | -35.96 | $95.90 | 621243 |
| 2025-03-24 | -30.81 | $96.60 | 674200 |
| 2025-03-21 | -47.72 | $94.30 | 2.5M |
| 2025-03-20 | -36.84 | $95.78 | 909403 |
| 2025-03-19 | -35.44 | $95.97 | 618100 |
| 2025-03-18 | -33.09 | $96.29 | 636506 |
| 2025-03-17 | -38.24 | $95.59 | 729100 |
| 2025-03-14 | -44.71 | $94.71 | 714626 |
| 2025-03-13 | -53.60 | $93.50 | 697416 |
| 2025-03-12 | -43.82 | $94.83 | 669420 |
| 2025-03-11 | -33.82 | $96.19 | 647229 |
| 2025-03-10 | -10.51 | $99.36 | 1.2M |
| 2025-03-07 | -8.12 | $98.84 | 1.3M |
| 2025-03-06 | -47.25 | $94.95 | 845332 |
| 2025-03-05 | -52.96 | $94.11 | 888700 |
| 2025-03-04 | -85.86 | $89.27 | 966800 |
| 2025-03-03 | -66.71 | $91.48 | 801700 |
| 2025-02-28 | -50.64 | $93.99 | 944641 |
| 2025-02-27 | -35.66 | $96.33 | 401624 |
| 2025-02-26 | -30.09 | $97.20 | 502100 |
| 2025-02-25 | -25.03 | $97.99 | 572206 |
| 2025-02-24 | -31.24 | $97.02 | 397507 |
| 2025-02-21 | -35.21 | $96.40 | 460943 |
| 2025-02-20 | -27.53 | $97.60 | 457200 |
| 2025-02-19 | -30.73 | $97.10 | 443306 |
| 2025-02-18 | -21.38 | $98.56 | 574700 |
| 2025-02-14 | -35.40 | $96.37 | 502617 |
| 2025-02-13 | -35.72 | $96.32 | 732100 |
| 2025-02-12 | -35.60 | $96.34 | 867300 |
| 2025-02-11 | -28.94 | $97.38 | 822500 |
| 2025-02-10 | -35.15 | $96.41 | 784500 |
| 2025-02-07 | -36.94 | $96.13 | 1.3M |
| 2025-02-06 | -46.35 | $94.66 | 1.4M |
| 2025-02-05 | -42.02 | $93.44 | 907907 |
| 2025-02-04 | -46.64 | $92.87 | 614200 |
| 2025-02-03 | -61.86 | $90.99 | 1.2M |
| 2025-01-31 | -52.79 | $94.09 | 770151 |
| 2025-01-30 | -20.58 | $96.86 | 580100 |
| 2025-01-29 | -35.47 | $95.58 | 546614 |
| 2025-01-28 | -29.65 | $96.08 | 661333 |
| 2025-01-27 | -7.09 | $98.02 | 824219 |
| 2025-01-24 | -8.88 | $96.29 | 573213 |
| 2025-01-23 | -32.61 | $94.66 | 490300 |
| 2025-01-22 | -36.54 | $94.39 | 708300 |
| 2025-01-21 | -5.82 | $96.50 | 517631 |
| 2025-01-17 | -41.39 | $94.32 | 649200 |
| 2025-01-16 | -43.31 | $94.18 | 637600 |
| 2025-01-15 | -48.13 | $94.18 | 632900 |
| 2025-01-14 | -64.42 | $93.51 | 688722 |
| 2025-01-13 | -82.78 | $92.09 | 631319 |
| 2025-01-10 | -96.29 | $90.87 | 523927 |
| 2025-01-08 | -86.81 | $92.81 | 610458 |
| 2025-01-07 | -73.03 | $94.89 | 681425 |
| 2025-01-06 | -78.36 | $94.16 | 481974 |
| 2025-01-03 | -85.82 | $93.14 | 537418 |
| 2025-01-02 | -91.88 | $92.77 | 600423 |
| 2024-12-31 | -77.24 | $94.70 | 507300 |
| 2024-12-30 | -83.76 | $93.84 | 601299 |
| 2024-12-27 | -72.23 | $95.36 | 399721 |
| 2024-12-26 | -74.96 | $95.00 | 404200 |
| 2024-12-24 | -73.60 | $95.18 | 282400 |
| 2024-12-23 | -78.53 | $94.53 | 624248 |
| 2024-12-20 | -76.63 | $94.78 | 3.2M |
| 2024-12-19 | -88.70 | $93.19 | 907100 |
| 2024-12-18 | -93.17 | $93.01 | 888579 |
| 2024-12-17 | -79.83 | $94.71 | 661900 |
| 2024-12-16 | -73.31 | $95.54 | 976548 |
| 2024-12-13 | -51.26 | $98.35 | 740200 |
| 2024-12-12 | -40.27 | $99.75 | 806739 |
| 2024-12-11 | -24.02 | $101.82 | 956648 |
| 2024-12-10 | -17.74 | $102.62 | 669503 |
| 2024-12-09 | -18.21 | $102.56 | 932643 |
| 2024-12-06 | -26.10 | $99.84 | 984200 |
| 2024-12-05 | -23.61 | $100.10 | 947746 |
| 2024-12-04 | -15.07 | $100.99 | 767500 |
| 2024-12-03 | -32.63 | $99.16 | 775514 |
| 2024-12-02 | -26.30 | $99.82 | 812554 |
| 2024-11-29 | -45.30 | $97.84 | 273700 |
| 2024-11-27 | -50.96 | $97.25 | 417900 |
| 2024-11-26 | -55.28 | $96.80 | 790910 |
| 2024-11-25 | -15.16 | $100.98 | 1.0M |
| 2024-11-22 | -35.83 | $97.89 | 561317 |
| 2024-11-21 | -52.79 | $96.37 | 624000 |
| 2024-11-20 | -90.72 | $93.56 | 581200 |
| 2024-11-19 | -99.38 | $92.95 | 878400 |
| 2024-11-18 | -91.56 | $95.40 | 818417 |
| 2024-11-15 | -90.98 | $95.61 | 746923 |
| 2024-11-14 | -89.82 | $96.06 | 832194 |
| 2024-11-13 | -75.33 | $98.58 | 754113 |
| 2024-11-12 | -81.48 | $97.51 | 819900 |
| 2024-11-11 | -84.70 | $96.95 | 654200 |
| 2024-11-08 | -88.38 | $96.31 | 446444 |
| 2024-11-07 | -84.53 | $96.98 | 582714 |
| 2024-11-06 | -85.62 | $96.79 | 1.3M |
| 2024-11-05 | -92.17 | $95.91 | 516100 |
| 2024-11-04 | -95.89 | $96.29 | 443000 |
| 2024-11-01 | -93.21 | $96.72 | 499021 |
| 2024-10-31 | -99.19 | $95.76 | 711442 |
| 2024-10-30 | -96.12 | $97.82 | 591400 |
| 2024-10-29 | -85.39 | $99.58 | 491900 |
| 2024-10-28 | -76.71 | $100.81 | 593600 |
| 2024-10-25 | -91.95 | $98.65 | 1.1M |
| 2024-10-24 | -96.33 | $98.17 | 1.8M |
| 2024-10-23 | -88.10 | $104.96 | 1.1M |
| 2024-10-22 | -79.46 | $105.99 | 872330 |
| 2024-10-21 | -86.84 | $105.11 | 654400 |
| 2024-10-18 | -54.57 | $108.96 | 741900 |
| 2024-10-17 | -79.72 | $105.96 | 1.1M |
| 2024-10-16 | -89.30 | $104.87 | 799938 |
| 2024-10-15 | -91.58 | $104.60 | 599203 |
| 2024-10-14 | -73.29 | $106.77 | 377931 |
| 2024-10-11 | -69.00 | $106.99 | 596100 |
| 2024-10-10 | -84.21 | $105.12 | 479036 |
| 2024-10-09 | -71.09 | $105.66 | 1.1M |
| 2024-10-08 | -81.59 | $104.21 | 729913 |
| 2024-10-07 | -64.49 | $106.57 | 489700 |
| 2024-10-04 | -53.84 | $108.04 | 520731 |
| 2024-10-03 | -63.77 | $106.67 | 648131 |
| 2024-10-02 | -52.46 | $108.23 | 497900 |
| 2024-10-01 | -53.26 | $108.12 | 682239 |
| 2024-09-30 | -48.84 | $109.15 | 715400 |
| 2024-09-27 | -27.73 | $112.72 | 648310 |
| 2024-09-26 | -42.91 | $110.61 | 943800 |
| 2024-09-25 | -65.39 | $107.09 | 612129 |
| 2024-09-24 | -47.25 | $109.93 | 622900 |
| 2024-09-23 | -60.24 | $108.60 | 596000 |
| 2024-09-20 | -63.57 | $108.02 | 1.7M |
| 2024-09-19 | -52.09 | $110.02 | 511119 |
| 2024-09-18 | -68.22 | $107.21 | 469842 |
| 2024-09-17 | -67.30 | $107.37 | 599300 |
| 2024-09-16 | -86.06 | $104.10 | 568000 |
| 2024-09-13 | -82.16 | $104.78 | 938400 |
| 2024-09-12 | -86.46 | $104.03 | 773737 |
| 2024-09-11 | -94.74 | $103.43 | 749717 |
| 2024-09-10 | -88.92 | $104.89 | 1.1M |
| 2024-09-09 | -81.11 | $110.17 | 717434 |
| 2024-09-06 | -79.93 | $110.30 | 569300 |
| 2024-09-05 | -49.23 | $113.68 | 350800 |
| 2024-09-04 | -48.68 | $113.74 | 498200 |
| 2024-09-03 | -43.32 | $114.33 | 520700 |
| 2024-08-30 | -20.68 | $116.65 | 383200 |
| 2024-08-29 | -27.09 | $115.89 | 353705 |
| 2024-08-28 | -47.54 | $115.78 | 271600 |
| 2024-08-27 | -48.37 | $116.46 | 265524 |
| 2024-08-26 | -44.34 | $117.18 | 467400 |
| 2024-08-23 | -46.64 | $116.77 | 475904 |
| 2024-08-22 | -61.44 | $114.13 | 430000 |
| 2024-08-21 | -55.55 | $115.18 | 285002 |
| 2024-08-20 | -62.78 | $113.89 | 342000 |
| 2024-08-19 | -57.96 | $114.75 | 399600 |
| 2024-08-16 | -69.06 | $112.77 | 509600 |
| 2024-08-15 | -75.67 | $111.59 | 560343 |
| 2024-08-14 | -85.56 | $110.08 | 511500 |
| 2024-08-13 | -79.49 | $111.27 | 1.1M |
| 2024-08-12 | -94.85 | $108.26 | 618033 |
| 2024-08-09 | -90.56 | $109.10 | 494700 |
| 2024-08-08 | -83.57 | $110.47 | 430541 |
| 2024-08-07 | -86.53 | $109.89 | 686100 |
| 2024-08-06 | -90.20 | $109.17 | 540218 |
| 2024-08-05 | -86.53 | $109.89 | 782400 |
| 2024-08-02 | -90.20 | $113.69 | 701100 |
| 2024-08-01 | -49.01 | $119.70 | 851024 |
| 2024-07-31 | -32.97 | $122.04 | 640200 |
| 2024-07-30 | -39.41 | $121.10 | 460633 |
| 2024-07-29 | -34.54 | $121.81 | 540624 |
| 2024-07-26 | -37.29 | $121.41 | 696400 |
| 2024-07-25 | -41.74 | $120.76 | 1.3M |
| 2024-07-24 | -71.14 | $116.47 | 667443 |
| 2024-07-23 | -53.80 | $119.00 | 557123 |
| 2024-07-22 | -48.39 | $119.79 | 712541 |
| 2024-07-19 | -59.36 | $118.19 | 993805 |
| 2024-07-18 | -25.63 | $123.11 | 815616 |
| 2024-07-17 | -3.87 | $123.95 | 756400 |
| 2024-07-16 | -0.77 | $123.81 | 774440 |
| 2024-07-15 | -17.73 | $118.71 | 769233 |
| 2024-07-12 | -23.29 | $118.78 | 552907 |
| 2024-07-11 | -44.83 | $117.65 | 610900 |
| 2024-07-10 | -66.53 | $115.53 | 549212 |
| 2024-07-09 | -82.57 | $114.16 | 796244 |
| 2024-07-08 | -87.75 | $113.88 | 421719 |
| 2024-07-05 | -92.63 | $113.35 | 952800 |
| 2024-07-03 | -79.97 | $115.07 | 299825 |
| 2024-07-02 | -85.09 | $114.61 | 590200 |
| 2024-07-01 | -88.42 | $114.29 | 600941 |
| 2024-06-28 | -88.96 | $114.21 | 956100 |
| 2024-06-27 | -92.61 | $113.66 | 734900 |
| 2024-06-26 | -92.35 | $113.70 | 929000 |
| 2024-06-25 | -87.88 | $114.89 | 673210 |
| 2024-06-24 | -72.44 | $117.12 | 775429 |
| 2024-06-21 | -79.61 | $116.09 | 2.2M |
| 2024-06-20 | -95.99 | $114.57 | 555700 |
| 2024-06-18 | -98.78 | $114.60 | 689140 |
| 2024-06-17 | -91.33 | $115.84 | 915100 |
| 2024-06-14 | -92.54 | $115.68 | 733800 |
| 2024-06-13 | -87.20 | $120.04 | 683200 |
| 2024-06-12 | -78.65 | $121.52 | 817100 |
| 2024-06-11 | -96.38 | $118.90 | 1.3M |
| 2024-06-10 | -81.99 | $122.77 | 882233 |
| 2024-06-07 | -77.66 | $123.34 | 643700 |
| 2024-06-06 | -84.95 | $122.38 | 541623 |
| 2024-06-05 | -77.28 | $123.39 | 785545 |
| 2024-06-04 | -70.29 | $124.31 | 800400 |
| 2024-06-03 | -54.18 | $126.43 | 645133 |
| 2024-05-31 | -62.39 | $125.35 | 4.8M |
| 2024-05-30 | -73.86 | $123.84 | 916035 |
| 2024-05-29 | -88.07 | $121.97 | 1.0M |
| 2024-05-28 | -79.72 | $124.95 | 542701 |
| 2024-05-24 | -81.48 | $125.71 | 609100 |
| 2024-05-23 | -93.22 | $123.84 | 797422 |
| 2024-05-22 | -80.98 | $126.68 | 521541 |
| 2024-05-21 | -70.80 | $128.19 | 412500 |
| 2024-05-20 | -66.15 | $128.88 | 339800 |
| 2024-05-17 | -54.01 | $130.68 | 455500 |
| 2024-05-16 | -50.57 | $131.19 | 433322 |
| 2024-05-15 | -51.45 | $131.06 | 784401 |
| 2024-05-14 | -44.57 | $132.08 | 456034 |
| 2024-05-13 | -47.07 | $131.71 | 490247 |
| 2024-05-10 | -51.38 | $131.07 | 628300 |
| 2024-05-09 | -63.65 | $129.25 | 464900 |
| 2024-05-08 | -64.13 | $129.18 | 463000 |
| 2024-05-07 | -76.27 | $128.03 | 677249 |
| 2024-05-06 | -80.49 | $127.81 | 607437 |
| 2024-05-03 | -83.75 | $127.15 | 569000 |
| 2024-05-02 | -86.47 | $126.60 | 778347 |
| 2024-05-01 | -97.56 | $124.37 | 1.7M |
| 2024-04-30 | -98.71 | $125.87 | 2.1M |
| 2024-04-29 | -52.66 | $137.23 | 949491 |
| 2024-04-26 | -58.61 | $136.47 | 711835 |
| 2024-04-25 | -79.49 | $133.48 | 736600 |
| 2024-04-24 | -68.92 | $135.17 | 446223 |
| 2024-04-23 | -79.17 | $133.53 | 691603 |
| 2024-04-22 | -76.82 | $134.12 | 500800 |
| 2024-04-19 | -84.27 | $132.86 | 376653 |
| 2024-04-18 | -94.32 | $131.16 | 370742 |
| 2024-04-17 | -99.88 | $130.45 | 430300 |
| 2024-04-16 | -94.09 | $131.99 | 437147 |
| 2024-04-15 | -97.56 | $132.34 | 677200 |
| 2024-04-12 | -99.19 | $133.70 | 429838 |
| 2024-04-11 | -89.91 | $136.86 | 516615 |
| 2024-04-10 | -97.34 | $136.85 | 637700 |
| 2024-04-09 | -40.57 | $143.82 | 418100 |
| 2024-04-08 | -69.91 | $141.44 | 375503 |
| 2024-04-05 | -79.28 | $140.68 | 427823 |
| 2024-04-04 | -89.25 | $140.22 | 624307 |
| 2024-04-03 | -49.26 | $143.11 | 416143 |
| 2024-04-02 | -31.24 | $144.27 | 416916 |
| 2024-04-01 | -24.73 | $144.37 | 321016 |
| 2024-03-28 | -19.22 | $144.88 | 344837 |
| 2024-03-27 | -19.48 | $144.85 | 524900 |
| 2024-03-26 | -42.95 | $141.66 | 701932 |
| 2024-03-25 | -21.51 | $144.38 | 771433 |
| 2024-03-22 | -7.54 | $145.70 | 519800 |
| 2024-03-21 | -4.63 | $146.07 | 545200 |
| 2024-03-20 | -2.54 | $143.91 | 370200 |
| 2024-03-19 | -22.62 | $141.79 | 359920 |
| 2024-03-18 | -36.18 | $140.41 | 426930 |
| 2024-03-15 | -38.45 | $140.18 | 1.5M |
| 2024-03-14 | -39.33 | $140.09 | 782100 |
| 2024-03-13 | -4.59 | $143.61 | 526800 |
| 2024-03-12 | -21.94 | $141.37 | 650322 |
| 2024-03-11 | -23.63 | $141.16 | 464826 |
| 2024-03-08 | -30.56 | $140.30 | 375641 |
| 2024-03-07 | -2.94 | $142.20 | 765300 |
| 2024-03-06 | -12.64 | $139.88 | 476601 |
| 2024-03-05 | -15.40 | $139.26 | 462600 |
| 2024-03-04 | -7.64 | $138.28 | 450134 |
| 2024-03-01 | -21.01 | $136.42 | 376224 |
| 2024-02-29 | -12.29 | $137.35 | 592921 |
| 2024-02-28 | -19.14 | $136.62 | 430900 |
| 2024-02-27 | -27.02 | $135.78 | 458629 |
| 2024-02-26 | -40.71 | $134.32 | 444600 |
| 2024-02-23 | -32.46 | $135.20 | 369800 |
| 2024-02-22 | -30.86 | $135.37 | 327829 |
| 2024-02-21 | -32.55 | $135.19 | 295408 |
| 2024-02-20 | -23.92 | $136.11 | 419500 |
| 2024-02-16 | -22.14 | $136.30 | 434111 |
| 2024-02-15 | -8.72 | $137.73 | 553616 |
| 2024-02-14 | -31.37 | $134.89 | 537822 |
| 2024-02-13 | -50.40 | $132.98 | 463800 |
| 2024-02-12 | -5.78 | $137.46 | 541329 |
| 2024-02-09 | -22.41 | $134.75 | 620940 |
| 2024-02-08 | -38.97 | $133.31 | 509500 |
| 2024-02-07 | -50.00 | $132.35 | 670200 |
| 2024-02-06 | -25.88 | $135.19 | 1.3M |
| 2024-02-05 | -38.55 | $134.36 | 655100 |
| 2024-02-02 | -24.15 | $135.63 | 531610 |
| 2024-02-01 | -15.08 | $136.43 | 577311 |
| 2024-01-31 | -61.89 | $132.90 | 516031 |
| 2024-01-30 | -61.87 | $134.66 | 420803 |
| 2024-01-29 | -59.60 | $135.00 | 472809 |
| 2024-01-26 | -68.47 | $133.67 | 525200 |
| 2024-01-25 | -77.40 | $132.33 | 598510 |
| 2024-01-24 | -90.33 | $130.39 | 384821 |
| 2024-01-23 | -86.87 | $130.91 | 761838 |
| 2024-01-22 | -87.87 | $130.76 | 1.6M |
| 2024-01-19 | -94.56 | $130.21 | 697443 |
| 2024-01-18 | -90.36 | $130.82 | 386640 |
| 2024-01-17 | -89.45 | $131.47 | 457000 |
| 2024-01-16 | -74.18 | $133.60 | 429200 |
| 2024-01-12 | -94.80 | $131.35 | 396800 |
| 2024-01-11 | -60.92 | $134.18 | 291521 |
| 2024-01-10 | -57.30 | $134.76 | 254700 |
| 2024-01-09 | -54.87 | $135.15 | 300014 |
| 2024-01-08 | -41.70 | $137.26 | 277700 |
| 2024-01-05 | -50.19 | $135.90 | 665200 |
| 2024-01-04 | -61.11 | $134.15 | 494425 |
| 2024-01-03 | -64.73 | $133.57 | 604700 |
| 2024-01-02 | -13.42 | $141.79 | 443301 |
| 2023-12-29 | -9.28 | $141.21 | 256400 |
| 2023-12-28 | -5.46 | $141.77 | 253428 |
| 2023-12-27 | -5.73 | $141.73 | 325839 |
| 2023-12-26 | -6.69 | $141.59 | 293500 |
| 2023-12-22 | -7.06 | $141.35 | 284911 |
| 2023-12-21 | -7.49 | $140.77 | 414000 |
| 2023-12-20 | -32.33 | $137.32 | 395621 |
| 2023-12-19 | -5.36 | $140.46 | 378400 |
| 2023-12-18 | -18.64 | $138.70 | 636115 |
| 2023-12-15 | -28.68 | $137.37 | 1.1M |
| 2023-12-14 | -20.23 | $138.49 | 923833 |
| 2023-12-13 | -66.42 | $132.37 | 832700 |
| 2023-12-12 | -77.77 | $132.88 | 364205 |
| 2023-12-11 | -47.14 | $134.07 | 473844 |
| 2023-12-08 | -48.82 | $133.08 | 688200 |
| 2023-12-07 | -35.00 | $135.37 | 860400 |
| 2023-12-06 | -15.81 | $138.55 | 769900 |
| 2023-12-05 | -27.90 | $135.74 | 516631 |
| 2023-12-04 | -6.93 | $138.98 | 686400 |
| 2023-12-01 | -3.04 | $136.39 | 447423 |
| 2023-11-30 | -24.75 | $133.75 | 2.0M |
| 2023-11-29 | -16.04 | $134.81 | 464100 |
| 2023-11-28 | -33.63 | $132.67 | 979400 |
| 2023-11-27 | -16.37 | $134.77 | 481548 |
| 2023-11-24 | -20.64 | $134.25 | 165700 |
| 2023-11-22 | -42.27 | $133.34 | 254900 |
| 2023-11-21 | -41.88 | $133.40 | 391938 |
| 2023-11-20 | -34.08 | $134.58 | 419900 |
| 2023-11-17 | -36.66 | $134.19 | 498000 |
| 2023-11-16 | -39.96 | $133.69 | 654113 |
| 2023-11-15 | -25.36 | $135.90 | 663000 |
| 2023-11-14 | -47.89 | $132.49 | 388400 |
| 2023-11-13 | -77.41 | $128.02 | 551700 |
| 2023-11-10 | -81.11 | $127.46 | 435816 |
| 2023-11-09 | -99.59 | $125.33 | 713048 |
| 2023-11-08 | -85.35 | $127.97 | 554300 |
| 2023-11-07 | -68.67 | $130.52 | 502718 |
| 2023-11-06 | -67.04 | $130.77 | 552139 |
| 2023-11-03 | -67.10 | $130.76 | 655500 |
| 2023-11-02 | -86.53 | $127.79 | 942840 |
| 2023-11-01 | -75.69 | $130.25 | 860218 |
| 2023-10-31 | -79.13 | $129.76 | 578415 |
| 2023-10-30 | -90.30 | $128.17 | 930348 |
| 2023-10-27 | -91.50 | $128.00 | 1.2M |
| 2023-10-26 | -53.20 | $133.45 | 1.4M |
| 2023-10-25 | -79.69 | $129.68 | 1.1M |
| 2023-10-24 | -87.70 | $130.32 | 499837 |
| 2023-10-23 | -83.61 | $130.82 | 610432 |
| 2023-10-20 | -69.10 | $132.59 | 869500 |
| 2023-10-19 | -87.30 | $130.37 | 451517 |
| 2023-10-18 | -72.05 | $132.23 | 323900 |
| 2023-10-17 | -39.84 | $136.16 | 415715 |
| 2023-10-16 | -45.08 | $135.52 | 380512 |
| 2023-10-13 | -46.15 | $135.39 | 784600 |
| 2023-10-12 | -36.31 | $136.59 | 736200 |
| 2023-10-11 | -9.46 | $139.25 | 443825 |
| 2023-10-10 | -43.73 | $136.76 | 824927 |
| 2023-10-09 | -56.27 | $135.34 | 538500 |
| 2023-10-06 | -57.48 | $135.16 | 962020 |
| 2023-10-05 | -85.71 | $130.95 | 558100 |
| 2023-10-04 | -77.94 | $132.60 | 392920 |
| 2023-10-03 | -95.85 | $130.20 | 350700 |
| 2023-10-02 | -91.07 | $132.74 | 428900 |
| 2023-09-29 | -82.13 | $134.20 | 480711 |
| 2023-09-28 | -79.18 | $134.68 | 422246 |
| 2023-09-27 | -91.46 | $132.68 | 495227 |
| 2023-09-26 | -94.41 | $132.20 | 584200 |
| 2023-09-25 | -80.41 | $134.48 | 403800 |
| 2023-09-22 | -98.48 | $132.69 | 487400 |
| 2023-09-21 | -99.87 | $132.52 | 516600 |
| 2023-09-20 | -90.72 | $135.84 | 484404 |
| 2023-09-19 | -83.06 | $136.83 | 580449 |
| 2023-09-18 | -85.54 | $136.51 | 380500 |
| 2023-09-15 | -71.85 | $138.28 | 854527 |
| 2023-09-14 | -69.30 | $138.61 | 720616 |
| 2023-09-13 | -81.98 | $136.97 | 1.3M |
| 2023-09-12 | -46.46 | $143.24 | 569126 |
| 2023-09-11 | -69.74 | $141.07 | 406600 |
| 2023-09-08 | -71.83 | $141.05 | 633300 |
| 2023-09-07 | -89.48 | $139.77 | 807406 |
| 2023-09-06 | -68.33 | $143.25 | 583400 |
| 2023-09-05 | -60.73 | $144.45 | 515600 |
| 2023-09-01 | -56.74 | $145.98 | 433100 |
| 2023-08-31 | -67.75 | $144.09 | 440700 |
| 2023-08-30 | -61.84 | $145.23 | 304200 |
| 2023-08-29 | -60.20 | $145.53 | 382934 |
| 2023-08-28 | -76.30 | $142.91 | 367600 |
| 2023-08-25 | -88.40 | $140.53 | 336201 |
| 2023-08-24 | -98.08 | $139.99 | 355800 |
| 2023-08-23 | -86.21 | $142.22 | 289203 |
| 2023-08-22 | -93.02 | $140.98 | 296700 |
| 2023-08-21 | -89.23 | $141.67 | 330500 |
| 2023-08-18 | -87.58 | $141.97 | 511800 |
| 2023-08-17 | -95.41 | $141.07 | 323611 |
| 2023-08-16 | -98.93 | $141.27 | 603327 |
| 2023-08-15 | -87.69 | $143.16 | 701000 |
| 2023-08-14 | -79.37 | $144.56 | 652400 |
| 2023-08-11 | -97.55 | $142.80 | 901528 |
| 2023-08-10 | -85.10 | $148.66 | 646000 |
| 2023-08-09 | -59.80 | $151.41 | 379514 |
| 2023-08-08 | -36.98 | $153.89 | 406202 |
| 2023-08-07 | -22.08 | $155.51 | 471000 |
| 2023-08-04 | -44.35 | $153.00 | 558400 |
| 2023-08-03 | -32.76 | $154.07 | 764543 |
| 2023-08-02 | -40.69 | $151.90 | 748100 |
| 2023-08-01 | -23.49 | $154.44 | 828100 |
| 2023-07-31 | -8.18 | $154.76 | 717435 |
| 2023-07-28 | -6.87 | $154.52 | 458000 |
| 2023-07-27 | -22.78 | $152.29 | 555300 |
| 2023-07-26 | -12.63 | $152.26 | 450600 |
| 2023-07-25 | -25.79 | $150.04 | 334700 |
| 2023-07-24 | -15.64 | $151.26 | 353004 |
| 2023-07-21 | -21.00 | $149.92 | 419320 |
| 2023-07-20 | -26.87 | $148.74 | 496800 |
| 2023-07-19 | -25.37 | $149.04 | 410000 |
| 2023-07-18 | -27.51 | $148.61 | 624200 |
| 2023-07-17 | -29.60 | $148.19 | 426814 |
| 2023-07-14 | -19.85 | $150.15 | 421400 |
| 2023-07-13 | -2.09 | $153.72 | 373000 |
| 2023-07-12 | -2.16 | $153.08 | 455819 |
| 2023-07-11 | -1.29 | $150.14 | 537400 |
| 2023-07-10 | -20.44 | $146.96 | 652500 |
| 2023-07-07 | -10.16 | $148.63 | 569711 |
| 2023-07-06 | -27.55 | $145.60 | 668402 |
| 2023-07-05 | -29.78 | $143.74 | 477400 |
| 2023-07-03 | -23.45 | $145.13 | 307642 |
| 2023-06-30 | -30.65 | $143.55 | 406614 |
| 2023-06-29 | -29.41 | $142.44 | 498824 |
| 2023-06-28 | -31.63 | $141.14 | 672800 |
| 2023-06-27 | -33.46 | $140.61 | 1.1M |
| 2023-06-26 | -39.79 | $138.78 | 563500 |
| 2023-06-23 | -48.06 | $136.39 | 652737 |
| 2023-06-22 | -43.84 | $137.61 | 640900 |
| 2023-06-21 | -31.76 | $141.10 | 783023 |
| 2023-06-20 | -26.51 | $142.62 | 1.1M |
| 2023-06-16 | -24.98 | $143.06 | 1.2M |
| 2023-06-15 | -24.01 | $143.34 | 997133 |
| 2023-06-14 | -19.12 | $144.66 | 1.6M |
| 2023-06-13 | -6.93 | $142.92 | 545700 |
| 2023-06-12 | -4.01 | $141.77 | 724200 |
| 2023-06-09 | -4.55 | $138.11 | 744508 |
| 2023-06-08 | -22.58 | $134.78 | 431305 |
| 2023-06-07 | -1.99 | $136.75 | 567418 |
| 2023-06-06 | -1.49 | $133.01 | 537100 |
| 2023-06-05 | -25.32 | $129.27 | 706544 |
| 2023-06-02 | -10.11 | $131.06 | 557108 |
| 2023-06-01 | -28.57 | $125.69 | 615343 |
| 2023-05-31 | -55.97 | $122.66 | 1.1M |
| 2023-05-30 | -10.04 | $127.74 | 818800 |
| 2023-05-26 | -18.91 | $127.61 | 669235 |
| 2023-05-25 | -45.75 | $124.36 | 675200 |
| 2023-05-24 | -51.16 | $124.11 | 910726 |
| 2023-05-23 | -47.70 | $125.63 | 564613 |
| 2023-05-22 | -46.54 | $126.13 | 517229 |
| 2023-05-19 | -55.99 | $125.06 | 699423 |
| 2023-05-18 | -64.01 | $124.30 | 322100 |
| 2023-05-17 | -71.75 | $122.90 | 401400 |
| 2023-05-16 | -85.44 | $120.53 | 610700 |
| 2023-05-15 | -74.38 | $122.73 | 434100 |
| 2023-05-12 | -71.73 | $123.24 | 463800 |
| 2023-05-11 | -62.95 | $125.57 | 508800 |
| 2023-05-10 | -69.14 | $124.27 | 340748 |
| 2023-05-09 | -65.10 | $125.12 | 488618 |
| 2023-05-08 | -54.14 | $127.42 | 920303 |
| 2023-05-05 | -72.33 | $123.60 | 563800 |
| 2023-05-04 | -94.57 | $118.93 | 863246 |
| 2023-05-03 | -97.91 | $121.95 | 706500 |
| 2023-05-02 | -88.64 | $124.75 | 707713 |
| 2023-05-01 | -78.98 | $126.90 | 565900 |
| 2023-04-28 | -74.55 | $127.66 | 814700 |
| 2023-04-27 | -71.51 | $128.18 | 1.1M |
| 2023-04-26 | -98.23 | $130.97 | 808602 |
| 2023-04-25 | -95.69 | $131.56 | 426100 |
| 2023-04-24 | -70.87 | $133.86 | 416500 |
| 2023-04-21 | -85.65 | $132.49 | 614115 |
| 2023-04-20 | -52.00 | $135.61 | 524700 |
| 2023-04-19 | -48.98 | $135.89 | 437400 |
| 2023-04-18 | -39.70 | $136.75 | 367145 |
| 2023-04-17 | -62.89 | $134.60 | 469900 |
| 2023-04-14 | -55.12 | $135.32 | 452230 |
| 2023-04-13 | -55.88 | $135.25 | 384629 |
| 2023-04-12 | -64.40 | $134.46 | 325600 |
| 2023-04-11 | -69.65 | $135.27 | 405825 |
| 2023-04-10 | -61.76 | $134.22 | 275835 |
| 2023-04-06 | -76.61 | $131.70 | 591900 |
| 2023-04-05 | -66.41 | $133.43 | 369008 |
| 2023-04-04 | -51.27 | $136.00 | 523000 |
| 2023-04-03 | -39.30 | $138.03 | 367000 |
| 2023-03-31 | -30.70 | $139.49 | 632145 |
| 2023-03-30 | -38.54 | $138.16 | 444800 |
| 2023-03-29 | -45.08 | $137.05 | 811400 |
| 2023-03-28 | -47.50 | $136.64 | 557500 |
| 2023-03-27 | -45.67 | $136.95 | 439000 |
| 2023-03-24 | -39.66 | $137.97 | 362820 |
| 2023-03-23 | -47.85 | $136.58 | 260839 |
| 2023-03-22 | -49.26 | $136.34 | 441684 |
| 2023-03-21 | -31.88 | $139.29 | 385635 |
| 2023-03-20 | -54.10 | $135.52 | 780400 |
| 2023-03-17 | -61.28 | $134.30 | 995900 |
| 2023-03-16 | -40.42 | $138.05 | 686900 |
| 2023-03-15 | -62.18 | $134.28 | 1.4M |
| 2023-03-14 | -27.08 | $140.36 | 1.8M |
| 2023-03-13 | -75.81 | $131.92 | 666400 |
| 2023-03-10 | -87.17 | $135.06 | 698217 |
| 2023-03-09 | -75.23 | $137.58 | 573029 |
| 2023-03-08 | -49.45 | $140.14 | 481700 |
| 2023-03-07 | -46.83 | $140.40 | 369600 |
| 2023-03-06 | -39.68 | $141.11 | 574141 |
| 2023-03-03 | -26.03 | $142.65 | 497200 |
| 2023-03-02 | -61.96 | $140.24 | 383501 |
| 2023-03-01 | -58.84 | $141.36 | 344818 |
| 2023-02-28 | -70.12 | $139.65 | 868407 |
| 2023-02-27 | -60.29 | $141.14 | 446747 |
| 2023-02-24 | -67.15 | $140.10 | 568700 |
| 2023-02-23 | -57.85 | $140.88 | 854400 |
| 2023-02-22 | -35.89 | $143.46 | 480400 |
| 2023-02-21 | -43.79 | $141.96 | 651938 |
| 2023-02-17 | -34.42 | $143.74 | 579300 |
| 2023-02-16 | -38.42 | $142.98 | 681300 |
| 2023-02-15 | -34.42 | $143.74 | 521431 |
| 2023-02-14 | -43.11 | $142.09 | 664900 |
| 2023-02-13 | -51.89 | $140.42 | 611921 |
| 2023-02-10 | -68.53 | $137.26 | 651133 |
| 2023-02-09 | -64.00 | $138.12 | 481623 |
| 2023-02-08 | -53.89 | $140.04 | 494400 |
| 2023-02-07 | -44.60 | $141.48 | 576200 |
| 2023-02-06 | -49.15 | $140.45 | 648827 |
| 2023-02-03 | -43.05 | $141.12 | 1.1M |
| 2023-02-02 | -23.46 | $144.87 | 1.5M |
| 2023-02-01 | -3.47 | $149.46 | 735603 |
| 2023-01-31 | -1.57 | $145.78 | 686900 |
| 2023-01-30 | -14.77 | $138.90 | 678400 |
| 2023-01-27 | -6.01 | $140.50 | 811738 |
| 2023-01-26 | -18.92 | $136.25 | 468300 |
| 2023-01-25 | -26.62 | $134.72 | 712400 |
| 2023-01-24 | -25.52 | $134.94 | 539500 |
| 2023-01-23 | -6.80 | $138.61 | 394146 |
| 2023-01-20 | -15.77 | $136.41 | 411301 |
| 2023-01-19 | -26.28 | $134.29 | 466432 |
| 2023-01-18 | -17.10 | $136.14 | 403700 |
| 2023-01-17 | -9.32 | $136.83 | 480000 |
| 2023-01-13 | -1.61 | $137.78 | 392300 |
| 2023-01-12 | -1.81 | $137.30 | 381210 |
| 2023-01-11 | -7.06 | $136.01 | 305400 |
| 2023-01-10 | -11.88 | $134.93 | 498725 |
| 2023-01-09 | -32.95 | $131.22 | 336611 |
| 2023-01-06 | -34.20 | $131.00 | 285148 |
| 2023-01-05 | -49.60 | $128.29 | 438200 |
| 2023-01-04 | -43.01 | $129.45 | 351000 |
| 2023-01-03 | -63.35 | $125.87 | 459818 |
| 2022-12-30 | -77.76 | $124.02 | 241025 |
| 2022-12-29 | -78.94 | $125.12 | 304744 |
| 2022-12-28 | -94.24 | $120.98 | 461814 |
| 2022-12-27 | -85.81 | $123.26 | 352200 |
| 2022-12-23 | -90.76 | $121.92 | 332549 |
| 2022-12-22 | -92.83 | $121.36 | 426420 |
| 2022-12-21 | -84.33 | $125.55 | 517700 |
| 2022-12-20 | -89.49 | $124.27 | 438020 |
| 2022-12-19 | -92.87 | $123.43 | 573700 |
| 2022-12-16 | -95.19 | $124.70 | 1.0M |
| 2022-12-15 | -96.44 | $127.80 | 432436 |
| 2022-12-14 | -94.59 | $129.62 | 442000 |
| 2022-12-13 | -85.59 | $132.19 | 448128 |
| 2022-12-12 | -84.28 | $132.48 | 373144 |
| 2022-12-09 | -93.68 | $130.39 | 543600 |
| 2022-12-08 | -93.55 | $130.84 | 574400 |
| 2022-12-07 | -99.46 | $131.05 | 358020 |
| 2022-12-06 | -88.15 | $135.01 | 570934 |
| 2022-12-05 | -88.12 | $134.90 | 460100 |
| 2022-12-02 | -65.96 | $138.55 | 515200 |
| 2022-12-01 | -40.77 | $140.79 | 1.1M |
| 2022-11-30 | -27.39 | $144.24 | 805138 |
| 2022-11-29 | -43.25 | $140.15 | 524400 |
| 2022-11-28 | -43.64 | $140.05 | 411600 |
| 2022-11-25 | -29.09 | $143.80 | 157800 |
| 2022-11-23 | -30.37 | $143.47 | 325500 |
| 2022-11-22 | -25.37 | $144.76 | 344600 |
| 2022-11-21 | -30.33 | $143.48 | 404200 |
| 2022-11-18 | -21.96 | $145.64 | 395816 |
| 2022-11-17 | -31.55 | $142.80 | 435200 |
| 2022-11-16 | -34.91 | $141.39 | 515310 |
| 2022-11-15 | -10.71 | $148.26 | 481000 |
| 2022-11-14 | -16.66 | $146.57 | 416200 |
| 2022-11-11 | -4.33 | $150.07 | 529300 |
| 2022-11-10 | -2.40 | $143.97 | 464531 |
| 2022-11-09 | -21.27 | $135.84 | 475800 |
| 2022-11-08 | -22.91 | $135.40 | 421100 |
| 2022-11-07 | -23.43 | $135.26 | 558340 |
| 2022-11-04 | -18.74 | $136.52 | 536900 |
| 2022-11-03 | -48.27 | $128.58 | 534200 |
| 2022-11-02 | -47.42 | $128.81 | 913520 |
| 2022-11-01 | -29.75 | $133.56 | 1.2M |
| 2022-10-31 | -10.60 | $138.71 | 754434 |
| 2022-10-28 | -2.49 | $138.52 | 302531 |
| 2022-10-27 | -13.34 | $135.84 | 451147 |
| 2022-10-26 | -13.61 | $135.05 | 353033 |
| 2022-10-25 | -0.55 | $136.19 | 532900 |
| 2022-10-24 | -5.50 | $132.03 | 694800 |
| 2022-10-21 | -15.09 | $129.07 | 471716 |
| 2022-10-20 | -47.46 | $123.58 | 574400 |
| 2022-10-19 | -28.36 | $126.82 | 396241 |
| 2022-10-18 | -30.32 | $128.16 | 480300 |
| 2022-10-17 | -42.36 | $127.61 | 736400 |
| 2022-10-14 | -70.13 | $122.00 | 572808 |
| 2022-10-13 | -68.09 | $122.50 | 1.0M |
| 2022-10-12 | -94.08 | $120.63 | 429600 |
| 2022-10-11 | -87.89 | $122.04 | 682026 |
| 2022-10-10 | -86.50 | $122.38 | 417600 |
| 2022-10-07 | -79.89 | $124.67 | 420237 |
| 2022-10-06 | -62.46 | $129.34 | 587842 |
| 2022-10-05 | -66.90 | $128.15 | 451200 |
| 2022-10-04 | -60.45 | $129.88 | 1.3M |
| 2022-10-03 | -85.63 | $123.13 | 635215 |
| 2022-09-30 | -98.47 | $119.69 | 566943 |
| 2022-09-29 | -92.25 | $122.15 | 1.2M |
| 2022-09-28 | -69.70 | $128.00 | 549500 |
| 2022-09-27 | -77.22 | $126.05 | 1.7M |
| 2022-09-26 | -83.77 | $124.35 | 727400 |
| 2022-09-23 | -88.05 | $123.26 | 584422 |
| 2022-09-22 | -88.52 | $127.36 | 566304 |
| 2022-09-21 | -98.57 | $127.69 | 603208 |
| 2022-09-20 | -92.86 | $133.25 | 596300 |
| 2022-09-19 | -53.21 | $138.80 | 425900 |
| 2022-09-16 | -72.54 | $136.33 | 837803 |
| 2022-09-15 | -66.86 | $137.94 | 633809 |
| 2022-09-14 | -67.33 | $137.86 | 727500 |
| 2022-09-13 | -63.92 | $139.44 | 610937 |
| 2022-09-12 | -41.24 | $144.52 | 547822 |
| 2022-09-09 | -59.58 | $140.69 | 385100 |
| 2022-09-08 | -74.95 | $137.48 | 362312 |
| 2022-09-07 | -70.55 | $138.40 | 361900 |
| 2022-09-06 | -93.39 | $133.63 | 352302 |
| 2022-09-02 | -90.99 | $136.56 | 472304 |
| 2022-09-01 | -78.86 | $138.77 | 557600 |
| 2022-08-31 | -85.89 | $138.64 | 948101 |
| 2022-08-30 | -81.36 | $140.15 | 332546 |
| 2022-08-29 | -80.43 | $140.36 | 294500 |
| 2022-08-26 | -85.50 | $139.22 | 398000 |
| 2022-08-25 | -59.48 | $145.07 | 349200 |
| 2022-08-24 | -83.01 | $139.78 | 318047 |
| 2022-08-23 | -90.61 | $138.07 | 456835 |
| 2022-08-22 | -98.67 | $136.26 | 724700 |
| 2022-08-19 | -70.29 | $145.17 | 334000 |
| 2022-08-18 | -51.85 | $148.65 | 312413 |
| 2022-08-17 | -59.44 | $146.19 | 490233 |
| 2022-08-16 | -35.05 | $151.10 | 466600 |
| 2022-08-15 | -26.46 | $151.18 | 279100 |
| 2022-08-12 | -18.64 | $152.91 | 384714 |
| 2022-08-11 | -21.63 | $151.26 | 455801 |
| 2022-08-10 | -29.24 | $147.58 | 795333 |
| 2022-08-09 | -41.55 | $143.01 | 545400 |
| 2022-08-08 | -29.43 | $147.51 | 1.1M |
| 2022-08-05 | -41.57 | $143.00 | 915808 |
| 2022-08-04 | -28.11 | $148.00 | 1.0M |
| 2022-08-03 | -5.95 | $156.23 | 491720 |
| 2022-08-02 | -6.53 | $155.21 | 874700 |
| 2022-08-01 | -6.00 | $151.36 | 597835 |
| 2022-07-29 | -0.37 | $151.14 | 554930 |
| 2022-07-28 | -0.28 | $150.02 | 468200 |
| 2022-07-27 | -0.80 | $144.93 | 538600 |
| 2022-07-26 | -14.15 | $140.90 | 284902 |
| 2022-07-25 | -5.74 | $142.82 | 354200 |
| 2022-07-22 | -12.97 | $141.17 | 518328 |
| 2022-07-21 | -5.18 | $142.92 | 833300 |
| 2022-07-20 | -5.13 | $139.99 | 390407 |
| 2022-07-19 | -3.23 | $138.67 | 772600 |
| 2022-07-18 | -51.08 | $129.56 | 334200 |
| 2022-07-15 | -47.87 | $129.26 | 744613 |
| 2022-07-14 | -66.32 | $125.41 | 946500 |
| 2022-07-13 | -51.13 | $128.58 | 789600 |
| 2022-07-12 | -40.54 | $130.79 | 678000 |
| 2022-07-11 | -66.27 | $125.42 | 841400 |
| 2022-07-08 | -61.82 | $128.20 | 612300 |
| 2022-07-07 | -55.54 | $130.55 | 566300 |
| 2022-07-06 | -77.71 | $124.48 | 791440 |
| 2022-07-05 | -69.75 | $126.66 | 672900 |
| 2022-07-01 | -69.46 | $126.74 | 504300 |
| 2022-06-30 | -72.56 | $125.89 | 685700 |
| 2022-06-29 | -55.86 | $130.46 | 448716 |
| 2022-06-28 | -40.19 | $134.75 | 547207 |
| 2022-06-27 | -42.97 | $133.99 | 442700 |
| 2022-06-24 | -42.16 | $134.21 | 560620 |
| 2022-06-23 | -61.64 | $128.88 | 535625 |
| 2022-06-22 | -56.08 | $130.40 | 449524 |
| 2022-06-21 | -63.21 | $128.45 | 404825 |
| 2022-06-17 | -86.77 | $122.00 | 940502 |
| 2022-06-16 | -93.57 | $120.14 | 540249 |
| 2022-06-15 | -67.32 | $131.97 | 747800 |
| 2022-06-14 | -94.82 | $126.34 | 382400 |
| 2022-06-13 | -94.62 | $127.11 | 485900 |
| 2022-06-10 | -63.50 | $133.66 | 403200 |
| 2022-06-09 | -21.14 | $140.87 | 547409 |
| 2022-06-08 | -11.05 | $143.20 | 656491 |
| 2022-06-07 | -7.07 | $142.25 | 511500 |
| 2022-06-06 | -13.91 | $140.81 | 364543 |
| 2022-06-03 | -25.91 | $138.28 | 399200 |
| 2022-06-02 | -11.20 | $141.38 | 358417 |
| 2022-06-01 | -20.65 | $139.39 | 589445 |
| 2022-05-31 | -13.19 | $140.96 | 1.5M |
| 2022-05-27 | -18.77 | $136.56 | 356836 |
| 2022-05-26 | -28.83 | $134.84 | 589049 |
| 2022-05-25 | -59.12 | $129.66 | 556600 |
| 2022-05-24 | -69.30 | $127.92 | 475434 |
| 2022-05-23 | -41.75 | $132.63 | 374108 |
| 2022-05-20 | -40.99 | $132.76 | 539100 |
| 2022-05-19 | -29.74 | $133.42 | 497400 |
| 2022-05-18 | -55.50 | $130.03 | 391108 |
| 2022-05-17 | -27.51 | $134.66 | 361822 |
| 2022-05-16 | -67.47 | $128.05 | 525300 |
| 2022-05-13 | -39.72 | $132.64 | 493611 |
| 2022-05-12 | -78.78 | $126.18 | 725000 |
| 2022-05-11 | -99.73 | $124.33 | 522500 |
| 2022-05-10 | -70.87 | $128.92 | 535000 |
| 2022-05-09 | -77.58 | $128.00 | 506536 |
| 2022-05-06 | -56.96 | $130.98 | 564739 |
| 2022-05-05 | -52.79 | $130.80 | 498851 |
| 2022-05-04 | -11.74 | $137.34 | 442800 |
| 2022-05-03 | -37.56 | $134.40 | 930347 |
| 2022-05-02 | -68.66 | $129.84 | 617344 |
| 2022-04-29 | -79.32 | $127.94 | 480200 |
| 2022-04-28 | -68.71 | $130.33 | 391078 |
| 2022-04-27 | -88.87 | $126.10 | 404744 |
| 2022-04-26 | -94.19 | $124.95 | 422223 |
| 2022-04-25 | -78.41 | $129.48 | 399722 |
| 2022-04-22 | -77.58 | $129.72 | 360700 |
| 2022-04-21 | -62.40 | $134.08 | 366300 |
| 2022-04-20 | -62.50 | $134.05 | 403945 |
| 2022-04-19 | -69.01 | $132.18 | 473110 |
| 2022-04-18 | -79.74 | $129.10 | 364739 |
| 2022-04-14 | -83.15 | $128.12 | 545400 |
| 2022-04-13 | -82.31 | $128.36 | 494100 |
| 2022-04-12 | -76.67 | $129.98 | 802500 |
| 2022-04-11 | -76.64 | $129.99 | 775523 |
| 2022-04-08 | -84.51 | $127.73 | 440742 |
| 2022-04-07 | -90.49 | $126.01 | 929302 |
| 2022-04-06 | -94.72 | $130.85 | 572800 |
| 2022-04-05 | -98.46 | $133.43 | 662000 |
| 2022-04-04 | -39.27 | $142.54 | 264732 |
| 2022-04-01 | -39.85 | $142.40 | 527600 |
| 2022-03-31 | -39.06 | $142.59 | 403600 |
| 2022-03-30 | -28.38 | $145.63 | 425925 |
| 2022-03-29 | -12.63 | $149.84 | 611000 |
| 2022-03-28 | -49.08 | $142.85 | 488700 |
| 2022-03-25 | -55.91 | $143.35 | 688300 |
| 2022-03-24 | -62.85 | $142.76 | 339841 |
| 2022-03-23 | -70.40 | $139.74 | 591800 |
| 2022-03-22 | -65.38 | $141.77 | 575735 |
| 2022-03-21 | -65.93 | $143.06 | 434900 |
| 2022-03-18 | -64.42 | $144.30 | 1.3M |
| 2022-03-17 | -60.58 | $146.77 | 454300 |
| 2022-03-16 | -59.11 | $147.90 | 631700 |
| 2022-03-15 | -79.12 | $138.12 | 573000 |
| 2022-03-14 | -82.47 | $136.48 | 727307 |
| 2022-03-11 | -83.86 | $135.80 | 365100 |
| 2022-03-10 | -79.01 | $138.17 | 584300 |
| 2022-03-09 | -72.71 | $141.25 | 904830 |
| 2022-03-08 | -88.83 | $133.37 | 768000 |
| 2022-03-07 | -99.29 | $129.13 | 1.1M |
| 2022-03-04 | -93.89 | $143.16 | 870000 |
| 2022-03-03 | -74.67 | $151.03 | 758039 |
| 2022-03-02 | -69.63 | $152.77 | 543300 |
| 2022-03-01 | -95.07 | $143.99 | 1.1M |
| 2022-02-28 | -91.32 | $157.34 | 882619 |
| 2022-02-25 | -46.55 | $166.88 | 330416 |
| 2022-02-24 | -67.57 | $162.40 | 482933 |
| 2022-02-23 | -72.88 | $163.82 | 410300 |
| 2022-02-22 | -69.96 | $164.34 | 450742 |
| 2022-02-18 | -28.24 | $171.77 | 376200 |
| 2022-02-17 | -24.71 | $172.40 | 435641 |
| 2022-02-16 | -16.44 | $175.56 | 332325 |
| 2022-02-15 | -46.83 | $175.17 | 549442 |
| 2022-02-14 | -73.32 | $167.24 | 989024 |
| 2022-02-11 | -95.66 | $160.39 | 908400 |
| 2022-02-10 | -78.63 | $166.52 | 496207 |
| 2022-02-09 | -61.44 | $172.58 | 810000 |
| 2022-02-08 | -64.25 | $171.59 | 1.0M |
| 2022-02-07 | -67.31 | $170.51 | 1.2M |
| 2022-02-04 | -75.48 | $167.63 | 530300 |
| 2022-02-03 | -78.63 | $166.52 | 338800 |
| 2022-02-02 | -64.35 | $171.98 | 464336 |
| 2022-02-01 | -67.81 | $170.72 | 513815 |
| 2022-01-31 | -77.14 | $167.32 | 451200 |
| 2022-01-28 | -86.94 | $163.75 | 362303 |
| 2022-01-27 | -84.83 | $167.30 | 632800 |
| 2022-01-26 | -72.92 | $171.25 | 379634 |
| 2022-01-25 | -73.67 | $171.00 | 606343 |
| 2022-01-24 | -65.62 | $173.67 | 465913 |
| 2022-01-21 | -94.56 | $170.58 | 428712 |
| 2022-01-20 | -95.14 | $171.34 | 465732 |
| 2022-01-19 | -62.77 | $178.84 | 446700 |
| 2022-01-18 | -26.26 | $187.78 | 399500 |
| 2022-01-14 | -15.04 | $191.05 | 300300 |
| 2022-01-13 | -16.20 | $190.71 | 458700 |
| 2022-01-12 | -33.99 | $185.53 | 652900 |
| 2022-01-11 | -28.90 | $187.01 | 653700 |
| 2022-01-10 | -31.86 | $186.15 | 529200 |
| 2022-01-07 | -28.25 | $187.20 | 577200 |
| 2022-01-06 | -16.27 | $190.69 | 445447 |
| 2022-01-05 | -23.89 | $188.47 | 511000 |
| 2022-01-04 | -7.02 | $192.81 | 404000 |
| 2022-01-03 | -12.85 | $185.23 | 234600 |
| 2021-12-31 | -23.34 | $182.95 | 191124 |
| 2021-12-30 | -29.19 | $181.68 | 252146 |
| 2021-12-29 | -27.72 | $182.00 | 310231 |
| 2021-12-28 | -23.19 | $182.72 | 373100 |
| 2021-12-27 | -15.97 | $184.37 | 403817 |
| 2021-12-23 | -35.01 | $180.02 | 398200 |
| 2021-12-22 | -60.35 | $174.23 | 348617 |
| 2021-12-21 | -75.67 | $170.73 | 366800 |
| 2021-12-20 | -88.62 | $167.77 | 519200 |
| 2021-12-17 | -59.61 | $174.40 | 1.1M |
| 2021-12-16 | -45.65 | $177.59 | 464600 |
| 2021-12-15 | -24.86 | $182.34 | 539500 |
| 2021-12-14 | -34.23 | $182.46 | 859547 |
| 2021-12-13 | -29.17 | $183.79 | 761334 |
| 2021-12-10 | -14.57 | $187.63 | 581441 |
| 2021-12-09 | -28.87 | $183.87 | 953036 |
| 2021-12-08 | -13.20 | $187.99 | 823714 |
| 2021-12-07 | -28.38 | $184.00 | 740628 |
| 2021-12-06 | -47.81 | $178.89 | 732512 |
| 2021-12-03 | -63.56 | $174.75 | 474607 |
| 2021-12-02 | -59.53 | $175.81 | 516300 |
| 2021-12-01 | -82.77 | $169.70 | 913616 |
| 2021-11-30 | -90.03 | $167.79 | 1.0M |
| 2021-11-29 | -87.16 | $169.00 | 455649 |
| 2021-11-26 | -81.90 | $171.24 | 298439 |
| 2021-11-24 | -51.09 | $179.22 | 285300 |
| 2021-11-23 | -33.58 | $181.04 | 389912 |
| 2021-11-22 | -41.15 | $178.69 | 376700 |
| 2021-11-19 | -45.15 | $177.45 | 486700 |
| 2021-11-18 | -30.10 | $182.12 | 371700 |
| 2021-11-17 | -33.77 | $180.98 | 870700 |
| 2021-11-16 | -14.53 | $186.95 | 819700 |
| 2021-11-15 | -0.38 | $186.95 | 499200 |
| 2021-11-12 | -0.22 | $183.52 | 589100 |
| 2021-11-11 | -20.96 | $177.81 | 549018 |
| 2021-11-10 | -22.28 | $177.52 | 578448 |
| 2021-11-09 | -10.28 | $180.16 | 519702 |
| 2021-11-08 | -17.60 | $178.55 | 293400 |
| 2021-11-05 | -18.96 | $178.25 | 281500 |
| 2021-11-04 | -22.69 | $177.43 | 397823 |
| 2021-11-03 | -4.04 | $179.50 | 588700 |
| 2021-11-02 | -23.46 | $173.65 | 710600 |
| 2021-11-01 | -13.57 | $176.26 | 535800 |
| 2021-10-29 | -30.28 | $171.85 | 407500 |
| 2021-10-28 | -38.46 | $169.69 | 300006 |
| 2021-10-27 | -49.03 | $166.90 | 475899 |
| 2021-10-26 | -60.97 | $163.75 | 602600 |
| 2021-10-25 | -41.64 | $168.85 | 400900 |
| 2021-10-22 | -38.46 | $169.69 | 314533 |
| 2021-10-21 | -22.93 | $173.79 | 308700 |
| 2021-10-20 | -16.71 | $175.18 | 417226 |
| 2021-10-19 | -23.20 | $172.64 | 331844 |
| 2021-10-18 | -14.78 | $174.79 | 375507 |
| 2021-10-15 | -2.20 | $179.07 | 425703 |
| 2021-10-14 | -0.57 | $176.05 | 281817 |
| 2021-10-13 | -5.64 | $171.54 | 352809 |
| 2021-10-12 | -2.22 | $172.51 | 448543 |
| 2021-10-11 | -13.74 | $167.76 | 440195 |
| 2021-10-08 | -7.74 | $168.25 | 331400 |
| 2021-10-07 | -9.08 | $164.90 | 489024 |
| 2021-10-06 | -32.77 | $157.13 | 555300 |
| 2021-10-05 | -12.85 | $160.79 | 592300 |
| 2021-10-04 | -18.89 | $159.68 | 436038 |
| 2021-10-01 | -21.83 | $159.14 | 351134 |
| 2021-09-30 | -36.31 | $156.48 | 464300 |
| 2021-09-29 | -25.31 | $158.50 | 261300 |
| 2021-09-28 | -17.91 | $159.86 | 383101 |
| 2021-09-27 | -27.93 | $160.11 | 489500 |
| 2021-09-24 | -49.37 | $155.55 | 345703 |
| 2021-09-23 | -52.94 | $154.79 | 361905 |
| 2021-09-22 | -76.21 | $149.84 | 270229 |
| 2021-09-21 | -93.47 | $146.17 | 368100 |
| 2021-09-20 | -88.67 | $147.19 | 542007 |
| 2021-09-17 | -86.49 | $153.05 | 1.4M |
| 2021-09-16 | -73.52 | $155.00 | 851705 |
| 2021-09-15 | -43.17 | $160.61 | 961100 |
| 2021-09-14 | -69.74 | $157.49 | 550400 |
| 2021-09-13 | -77.72 | $157.22 | 555100 |
| 2021-09-10 | -92.84 | $154.79 | 432901 |
| 2021-09-09 | -82.74 | $156.68 | 589300 |
| 2021-09-08 | -80.49 | $157.10 | 502116 |
| 2021-09-07 | -78.03 | $157.56 | 345200 |
| 2021-09-03 | -68.36 | $159.37 | 290135 |
| 2021-09-02 | -66.01 | $159.81 | 379432 |
| 2021-09-01 | -74.13 | $158.29 | 265827 |
| 2021-08-31 | -66.74 | $159.94 | 638801 |
| 2021-08-30 | -64.98 | $160.86 | 322700 |
| 2021-08-27 | -55.99 | $164.50 | 359627 |
| 2021-08-26 | -72.92 | $160.25 | 486448 |
| 2021-08-25 | -65.15 | $162.20 | 267700 |
| 2021-08-24 | -67.46 | $161.62 | 341144 |
| 2021-08-23 | -79.49 | $158.60 | 339600 |
| 2021-08-20 | -91.44 | $155.60 | 483500 |
| 2021-08-19 | -98.64 | $154.68 | 465500 |
| 2021-08-18 | -97.28 | $161.72 | 211100 |
| 2021-08-17 | -89.20 | $163.12 | 370100 |
| 2021-08-16 | -54.39 | $169.77 | 327900 |
| 2021-08-13 | -42.58 | $170.18 | 327200 |
| 2021-08-12 | -51.12 | $168.50 | 259773 |
| 2021-08-11 | -45.83 | $169.54 | 238838 |
| 2021-08-10 | -55.59 | $167.62 | 304000 |
| 2021-08-09 | -69.31 | $164.92 | 343700 |
| 2021-08-06 | -45.94 | $169.52 | 432514 |
| 2021-08-05 | -46.54 | $169.40 | 354448 |
| 2021-08-04 | -59.81 | $166.79 | 434317 |
| 2021-08-03 | -25.20 | $173.60 | 339530 |
| 2021-08-02 | -31.10 | $172.44 | 388101 |
| 2021-07-30 | -18.97 | $174.98 | 372300 |
| 2021-07-29 | -10.97 | $176.57 | 308020 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.49
2026-07-27
Close Price
$145.00
Vol: 441522Average Directional Index - Detailed Analysis
Minimum
6.40
Average
17.84
Maximum
42.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 11.49 | $145.00 | 441522 |
| 2026-07-24 | 11.64 | $143.60 | 248138 |
| 2026-07-23 | 11.90 | $142.43 | 517310 |
| 2026-07-22 | 12.45 | $143.69 | 399200 |
| 2026-07-21 | 12.61 | $142.82 | 436100 |
| 2026-07-20 | 12.86 | $140.16 | 392200 |
| 2026-07-17 | 13.34 | $141.72 | 527228 |
| 2026-07-16 | 13.85 | $143.66 | 664109 |
| 2026-07-15 | 14.17 | $140.39 | 554700 |
| 2026-07-14 | 14.83 | $135.91 | 376200 |
| 2026-07-13 | 15.27 | $135.30 | 371924 |
| 2026-07-10 | 15.82 | $136.14 | 358300 |
| 2026-07-09 | 16.40 | $134.76 | 488300 |
| 2026-07-08 | 16.76 | $130.67 | 452046 |
| 2026-07-07 | 16.38 | $131.35 | 480428 |
| 2026-07-06 | 16.41 | $133.69 | 340946 |
| 2026-07-02 | 16.45 | $130.85 | 512440 |
| 2026-07-01 | 16.39 | $130.39 | 390700 |
| 2026-06-30 | 16.47 | $134.06 | 504912 |
| 2026-06-29 | 16.90 | $133.79 | 592700 |
| 2026-06-26 | 17.36 | $136.84 | 1.2M |
| 2026-06-25 | 18.18 | $138.22 | 443939 |
| 2026-06-24 | 19.01 | $135.58 | 727323 |
| 2026-06-23 | 19.99 | $136.68 | 756741 |
| 2026-06-22 | 20.81 | $140.71 | 1.0M |
| 2026-06-18 | 21.35 | $139.75 | 951900 |
| 2026-06-17 | 22.01 | $137.92 | 768207 |
| 2026-06-16 | 22.71 | $141.67 | 758100 |
| 2026-06-15 | 22.91 | $144.44 | 779301 |
| 2026-06-12 | 22.66 | $145.16 | 654900 |
| 2026-06-11 | 22.67 | $145.00 | 621932 |
| 2026-06-10 | 22.74 | $140.44 | 887938 |
| 2026-06-09 | 22.88 | $142.16 | 691200 |
| 2026-06-08 | 23.04 | $144.87 | 579400 |
| 2026-06-05 | 22.87 | $141.50 | 597614 |
| 2026-06-04 | 22.85 | $143.98 | 546400 |
| 2026-06-03 | 22.28 | $144.88 | 769600 |
| 2026-06-02 | 21.65 | $147.36 | 640042 |
| 2026-06-01 | 20.99 | $143.94 | 735100 |
| 2026-05-29 | 20.76 | $143.12 | 1.1M |
| 2026-05-28 | 20.08 | $146.93 | 584726 |
| 2026-05-27 | 19.47 | $145.74 | 938713 |
| 2026-05-26 | 18.67 | $143.42 | 509714 |
| 2026-05-22 | 18.14 | $139.80 | 398700 |
| 2026-05-21 | 17.77 | $138.43 | 521900 |
| 2026-05-20 | 17.72 | $133.31 | 463436 |
| 2026-05-19 | 18.18 | $128.78 | 661600 |
| 2026-05-18 | 19.10 | $130.36 | 751834 |
| 2026-05-15 | 19.58 | $132.72 | 757200 |
| 2026-05-14 | 19.76 | $139.06 | 584547 |
| 2026-05-13 | 19.16 | $137.61 | 435225 |
| 2026-05-12 | 18.52 | $136.28 | 471700 |
| 2026-05-11 | 18.16 | $137.38 | 395600 |
| 2026-05-08 | 17.34 | $139.69 | 569005 |
| 2026-05-07 | 16.54 | $135.29 | 648800 |
| 2026-05-06 | 15.74 | $137.57 | 593617 |
| 2026-05-05 | 14.97 | $131.65 | 678100 |
| 2026-05-04 | 14.67 | $129.83 | 815016 |
| 2026-05-01 | 14.29 | $132.41 | 1.1M |
| 2026-04-30 | 14.11 | $127.13 | 839547 |
| 2026-04-29 | 14.41 | $123.84 | 494034 |
| 2026-04-28 | 15.08 | $124.16 | 587332 |
| 2026-04-27 | 15.66 | $125.61 | 613627 |
| 2026-04-24 | 16.04 | $128.32 | 460400 |
| 2026-04-23 | 16.09 | $129.72 | 351100 |
| 2026-04-22 | 16.20 | $128.07 | 532100 |
| 2026-04-21 | 16.39 | $128.47 | 352213 |
| 2026-04-20 | 16.50 | $128.90 | 506600 |
| 2026-04-17 | 16.83 | $125.39 | 624500 |
| 2026-04-16 | 17.31 | $119.14 | 655930 |
| 2026-04-15 | 17.54 | $118.79 | 563838 |
| 2026-04-14 | 17.79 | $122.40 | 426500 |
| 2026-04-13 | 18.58 | $123.22 | 378823 |
| 2026-04-10 | 19.36 | $124.60 | 328415 |
| 2026-04-09 | 20.26 | $125.18 | 490936 |
| 2026-04-08 | 21.25 | $124.75 | 454137 |
| 2026-04-07 | 22.28 | $118.00 | 677000 |
| 2026-04-06 | 22.34 | $118.31 | 401900 |
| 2026-04-02 | 22.54 | $118.54 | 621513 |
| 2026-04-01 | 22.75 | $122.06 | 554048 |
| 2026-03-31 | 23.52 | $121.08 | 419000 |
| 2026-03-30 | 24.10 | $116.45 | 573947 |
| 2026-03-27 | 24.36 | $118.26 | 585211 |
| 2026-03-26 | 24.88 | $121.95 | 440676 |
| 2026-03-25 | 25.80 | $122.23 | 509502 |
| 2026-03-24 | 26.89 | $120.39 | 558700 |
| 2026-03-23 | 27.71 | $118.88 | 1.0M |
| 2026-03-20 | 28.29 | $113.48 | 2.0M |
| 2026-03-19 | 28.25 | $115.58 | 837600 |
| 2026-03-18 | 28.22 | $116.21 | 707826 |
| 2026-03-17 | 28.44 | $118.62 | 1.1M |
| 2026-03-16 | 28.83 | $116.15 | 745228 |
| 2026-03-13 | 28.44 | $114.16 | 531200 |
| 2026-03-12 | 28.03 | $115.65 | 505129 |
| 2026-03-11 | 27.66 | $117.94 | 396100 |
| 2026-03-10 | 27.63 | $119.27 | 505449 |
| 2026-03-09 | 27.76 | $120.28 | 502100 |
| 2026-03-06 | 27.69 | $120.18 | 423242 |
| 2026-03-05 | 27.87 | $121.97 | 399080 |
| 2026-03-04 | 28.35 | $122.76 | 433633 |
| 2026-03-03 | 29.10 | $123.61 | 565600 |
| 2026-03-02 | 29.90 | $127.54 | 474500 |
| 2026-02-27 | 31.12 | $131.25 | 444500 |
| 2026-02-26 | 32.33 | $133.02 | 429815 |
| 2026-02-25 | 33.05 | $133.61 | 239200 |
| 2026-02-24 | 33.91 | $134.12 | 292421 |
| 2026-02-23 | 34.47 | $132.86 | 378400 |
| 2026-02-20 | 35.13 | $134.75 | 417200 |
| 2026-02-19 | 35.67 | $134.01 | 640600 |
| 2026-02-18 | 36.08 | $136.90 | 389700 |
| 2026-02-17 | 35.67 | $136.70 | 429800 |
| 2026-02-13 | 35.23 | $137.87 | 526300 |
| 2026-02-12 | 34.71 | $136.73 | 548515 |
| 2026-02-11 | 34.17 | $138.88 | 668900 |
| 2026-02-10 | 33.06 | $138.59 | 704600 |
| 2026-02-09 | 32.01 | $139.25 | 698800 |
| 2026-02-06 | 30.75 | $140.95 | 763034 |
| 2026-02-05 | 29.44 | $136.05 | 845300 |
| 2026-02-04 | 28.37 | $132.45 | 1.3M |
| 2026-02-03 | 27.24 | $119.60 | 837172 |
| 2026-02-02 | 27.68 | $118.00 | 774314 |
| 2026-01-30 | 28.51 | $117.09 | 797501 |
| 2026-01-29 | 29.46 | $120.58 | 371000 |
| 2026-01-28 | 29.68 | $119.33 | 466827 |
| 2026-01-27 | 29.97 | $120.54 | 456337 |
| 2026-01-26 | 30.26 | $120.21 | 368722 |
| 2026-01-23 | 30.80 | $119.87 | 765661 |
| 2026-01-22 | 31.37 | $121.73 | 506544 |
| 2026-01-21 | 31.39 | $122.82 | 575234 |
| 2026-01-20 | 31.42 | $119.00 | 511800 |
| 2026-01-16 | 32.16 | $121.04 | 715121 |
| 2026-01-15 | 32.45 | $125.13 | 441012 |
| 2026-01-14 | 31.29 | $124.85 | 694947 |
| 2026-01-13 | 30.06 | $124.67 | 274848 |
| 2026-01-12 | 29.02 | $124.21 | 441249 |
| 2026-01-09 | 27.96 | $124.42 | 488800 |
| 2026-01-08 | 26.79 | $126.15 | 550400 |
| 2026-01-07 | 25.56 | $121.54 | 305032 |
| 2026-01-06 | 24.71 | $123.42 | 401500 |
| 2026-01-05 | 23.83 | $120.91 | 373800 |
| 2026-01-02 | 23.26 | $118.61 | 443000 |
| 2025-12-31 | 23.01 | $114.60 | 333200 |
| 2025-12-30 | 23.18 | $116.33 | 283400 |
| 2025-12-29 | 22.90 | $116.46 | 248440 |
| 2025-12-26 | 22.54 | $116.90 | 216300 |
| 2025-12-24 | 22.01 | $116.55 | 199100 |
| 2025-12-23 | 21.42 | $117.06 | 460400 |
| 2025-12-22 | 20.68 | $117.92 | 575841 |
| 2025-12-19 | 19.74 | $118.82 | 1.7M |
| 2025-12-18 | 18.80 | $117.22 | 739918 |
| 2025-12-17 | 17.83 | $116.54 | 699400 |
| 2025-12-16 | 17.03 | $115.51 | 806100 |
| 2025-12-15 | 16.18 | $116.07 | 979767 |
| 2025-12-12 | 15.43 | $113.64 | 614228 |
| 2025-12-11 | 14.90 | $113.46 | 968214 |
| 2025-12-10 | 14.50 | $111.49 | 853800 |
| 2025-12-09 | 14.41 | $106.53 | 581063 |
| 2025-12-08 | 15.16 | $105.43 | 783100 |
| 2025-12-05 | 15.73 | $107.78 | 473200 |
| 2025-12-04 | 15.93 | $108.94 | 891000 |
| 2025-12-03 | 15.99 | $109.29 | 807429 |
| 2025-12-02 | 16.08 | $107.86 | 1.1M |
| 2025-12-01 | 16.35 | $108.22 | 794914 |
| 2025-11-28 | 16.47 | $107.36 | 768300 |
| 2025-11-26 | 16.80 | $107.77 | 565900 |
| 2025-11-25 | 17.14 | $108.34 | 428407 |
| 2025-11-24 | 17.65 | $104.88 | 545871 |
| 2025-11-21 | 18.20 | $104.15 | 602700 |
| 2025-11-20 | 18.50 | $99.28 | 459602 |
| 2025-11-19 | 18.81 | $102.71 | 367829 |
| 2025-11-18 | 19.80 | $102.58 | 851114 |
| 2025-11-17 | 20.74 | $101.88 | 607834 |
| 2025-11-14 | 21.80 | $106.03 | 712836 |
| 2025-11-13 | 21.96 | $107.72 | 601400 |
| 2025-11-12 | 21.48 | $109.57 | 466403 |
| 2025-11-11 | 20.53 | $109.43 | 402000 |
| 2025-11-10 | 19.59 | $108.10 | 848936 |
| 2025-11-07 | 18.61 | $110.13 | 582028 |
| 2025-11-06 | 17.44 | $108.41 | 702000 |
| 2025-11-05 | 16.40 | $109.14 | 770900 |
| 2025-11-04 | 15.30 | $106.66 | 857100 |
| 2025-11-03 | 14.53 | $108.20 | 1.0M |
| 2025-10-31 | 13.71 | $104.65 | 1.1M |
| 2025-10-30 | 12.85 | $103.52 | 941100 |
| 2025-10-29 | 13.24 | $104.08 | 915000 |
| 2025-10-28 | 13.57 | $103.17 | 450700 |
| 2025-10-27 | 14.26 | $101.74 | 505100 |
| 2025-10-24 | 14.89 | $101.91 | 452625 |
| 2025-10-23 | 15.47 | $100.76 | 410300 |
| 2025-10-22 | 15.72 | $100.11 | 325200 |
| 2025-10-21 | 15.99 | $100.94 | 510200 |
| 2025-10-20 | 16.31 | $99.06 | 465616 |
| 2025-10-17 | 16.16 | $99.46 | 596500 |
| 2025-10-16 | 15.99 | $100.44 | 534800 |
| 2025-10-15 | 15.76 | $100.26 | 466500 |
| 2025-10-14 | 15.61 | $99.85 | 605300 |
| 2025-10-13 | 15.01 | $97.84 | 532002 |
| 2025-10-10 | 14.60 | $96.78 | 532501 |
| 2025-10-09 | 14.17 | $98.87 | 620700 |
| 2025-10-08 | 13.90 | $100.92 | 445200 |
| 2025-10-07 | 13.86 | $99.39 | 525918 |
| 2025-10-06 | 13.89 | $102.92 | 448300 |
| 2025-10-03 | 14.56 | $103.99 | 606866 |
| 2025-10-02 | 15.24 | $102.50 | 694000 |
| 2025-10-01 | 15.67 | $101.25 | 743000 |
| 2025-09-30 | 15.77 | $100.61 | 697612 |
| 2025-09-29 | 15.88 | $100.10 | 652431 |
| 2025-09-26 | 15.99 | $101.44 | 887400 |
| 2025-09-25 | 16.24 | $100.26 | 1.3M |
| 2025-09-24 | 16.37 | $101.68 | 843519 |
| 2025-09-23 | 16.92 | $103.09 | 817600 |
| 2025-09-22 | 17.78 | $103.07 | 619218 |
| 2025-09-19 | 18.69 | $105.34 | 1.5M |
| 2025-09-18 | 19.13 | $107.35 | 526502 |
| 2025-09-17 | 19.45 | $105.88 | 704222 |
| 2025-09-16 | 19.78 | $105.19 | 1.0M |
| 2025-09-15 | 20.71 | $105.31 | 590300 |
| 2025-09-12 | 21.49 | $105.63 | 838920 |
| 2025-09-11 | 22.08 | $109.18 | 1.1M |
| 2025-09-10 | 22.05 | $108.33 | 693200 |
| 2025-09-09 | 22.40 | $111.05 | 683838 |
| 2025-09-08 | 22.03 | $112.75 | 613200 |
| 2025-09-05 | 21.66 | $111.05 | 388100 |
| 2025-09-04 | 21.34 | $110.37 | 467027 |
| 2025-09-03 | 21.33 | $108.44 | 829600 |
| 2025-09-02 | 21.33 | $110.02 | 610700 |
| 2025-08-29 | 21.20 | $110.00 | 425000 |
| 2025-08-28 | 20.87 | $109.63 | 391035 |
| 2025-08-27 | 20.52 | $110.04 | 555300 |
| 2025-08-26 | 19.91 | $109.67 | 500900 |
| 2025-08-25 | 19.15 | $109.63 | 691900 |
| 2025-08-22 | 18.49 | $108.57 | 543900 |
| 2025-08-21 | 17.97 | $103.09 | 298308 |
| 2025-08-20 | 18.20 | $103.05 | 366923 |
| 2025-08-19 | 18.35 | $103.07 | 346200 |
| 2025-08-18 | 18.37 | $102.54 | 487600 |
| 2025-08-15 | 18.71 | $102.42 | 403300 |
| 2025-08-14 | 18.96 | $103.32 | 571743 |
| 2025-08-13 | 19.25 | $103.23 | 462500 |
| 2025-08-12 | 19.58 | $100.00 | 657806 |
| 2025-08-11 | 20.52 | $95.67 | 615300 |
| 2025-08-08 | 21.13 | $95.89 | 533143 |
| 2025-08-07 | 21.67 | $96.02 | 509400 |
| 2025-08-06 | 22.26 | $95.20 | 506743 |
| 2025-08-05 | 22.79 | $94.67 | 428300 |
| 2025-08-04 | 23.03 | $92.93 | 559905 |
| 2025-08-01 | 23.03 | $93.06 | 531049 |
| 2025-07-31 | 23.02 | $94.29 | 880000 |
| 2025-07-30 | 23.24 | $94.26 | 788100 |
| 2025-07-29 | 23.56 | $96.65 | 843800 |
| 2025-07-28 | 24.21 | $98.89 | 1.1M |
| 2025-07-25 | 25.25 | $99.39 | 1.7M |
| 2025-07-24 | 26.35 | $108.14 | 1.0M |
| 2025-07-23 | 26.03 | $108.79 | 687000 |
| 2025-07-22 | 25.57 | $105.81 | 800700 |
| 2025-07-21 | 25.38 | $105.51 | 809040 |
| 2025-07-18 | 25.24 | $104.00 | 493800 |
| 2025-07-17 | 25.18 | $105.86 | 571000 |
| 2025-07-16 | 24.61 | $106.51 | 468506 |
| 2025-07-15 | 24.10 | $105.25 | 419630 |
| 2025-07-14 | 23.56 | $107.18 | 388244 |
| 2025-07-11 | 22.84 | $106.57 | 510800 |
| 2025-07-10 | 21.89 | $107.67 | 594013 |
| 2025-07-09 | 20.64 | $107.35 | 592838 |
| 2025-07-08 | 19.50 | $106.00 | 1.3M |
| 2025-07-07 | 18.37 | $102.70 | 672700 |
| 2025-07-03 | 17.47 | $103.58 | 329021 |
| 2025-07-02 | 16.11 | $103.20 | 703034 |
| 2025-07-01 | 14.81 | $100.65 | 823000 |
| 2025-06-30 | 13.65 | $94.98 | 995029 |
| 2025-06-27 | 13.39 | $94.32 | 802833 |
| 2025-06-26 | 13.06 | $94.03 | 455618 |
| 2025-06-25 | 12.90 | $92.76 | 413600 |
| 2025-06-24 | 12.97 | $92.49 | 450746 |
| 2025-06-23 | 13.11 | $91.03 | 530127 |
| 2025-06-20 | 13.54 | $91.05 | 942118 |
| 2025-06-18 | 13.80 | $91.26 | 741289 |
| 2025-06-17 | 14.17 | $90.65 | 748100 |
| 2025-06-16 | 14.43 | $92.58 | 735104 |
| 2025-06-13 | 14.58 | $90.52 | 829600 |
| 2025-06-12 | 14.76 | $93.51 | 624500 |
| 2025-06-11 | 14.50 | $94.00 | 1.4M |
| 2025-06-10 | 13.98 | $95.23 | 909200 |
| 2025-06-09 | 13.70 | $90.40 | 811544 |
| 2025-06-06 | 14.17 | $88.47 | 641124 |
| 2025-06-05 | 14.71 | $87.30 | 728316 |
| 2025-06-04 | 15.03 | $88.23 | 634019 |
| 2025-06-03 | 15.78 | $89.38 | 620837 |
| 2025-06-02 | 16.54 | $87.47 | 761614 |
| 2025-05-30 | 17.34 | $90.42 | 839001 |
| 2025-05-29 | 17.60 | $91.21 | 676843 |
| 2025-05-28 | 17.91 | $89.96 | 705706 |
| 2025-05-27 | 18.17 | $92.10 | 648700 |
| 2025-05-23 | 18.47 | $89.16 | 694944 |
| 2025-05-22 | 19.23 | $90.54 | 729311 |
| 2025-05-21 | 19.75 | $91.14 | 548100 |
| 2025-05-20 | 20.02 | $93.94 | 379826 |
| 2025-05-19 | 19.70 | $94.10 | 481517 |
| 2025-05-16 | 19.44 | $94.72 | 463651 |
| 2025-05-15 | 18.94 | $93.76 | 392710 |
| 2025-05-14 | 18.52 | $94.45 | 505708 |
| 2025-05-13 | 17.83 | $95.54 | 506400 |
| 2025-05-12 | 17.00 | $94.84 | 708200 |
| 2025-05-09 | 16.07 | $90.59 | 463900 |
| 2025-05-08 | 16.01 | $88.93 | 529903 |
| 2025-05-07 | 16.14 | $85.78 | 654000 |
| 2025-05-06 | 16.67 | $86.18 | 868500 |
| 2025-05-05 | 17.23 | $88.37 | 1.1M |
| 2025-05-02 | 17.16 | $86.81 | 902200 |
| 2025-05-01 | 17.21 | $85.76 | 503514 |
| 2025-04-30 | 17.41 | $85.75 | 526500 |
| 2025-04-29 | 17.81 | $86.86 | 704200 |
| 2025-04-28 | 18.14 | $84.66 | 901142 |
| 2025-04-25 | 18.60 | $84.50 | 479681 |
| 2025-04-24 | 19.26 | $85.39 | 611033 |
| 2025-04-23 | 19.95 | $82.00 | 624400 |
| 2025-04-22 | 20.99 | $80.85 | 435963 |
| 2025-04-21 | 21.32 | $78.56 | 415200 |
| 2025-04-17 | 21.14 | $79.42 | 600153 |
| 2025-04-16 | 20.95 | $77.51 | 587743 |
| 2025-04-15 | 20.76 | $78.37 | 656741 |
| 2025-04-14 | 20.21 | $78.60 | 831731 |
| 2025-04-11 | 19.64 | $77.37 | 732616 |
| 2025-04-10 | 18.66 | $76.33 | 712042 |
| 2025-04-09 | 17.64 | $82.87 | 931429 |
| 2025-04-08 | 16.57 | $75.18 | 752040 |
| 2025-04-07 | 15.11 | $78.45 | 1.1M |
| 2025-04-04 | 13.71 | $81.45 | 1.0M |
| 2025-04-03 | 12.36 | $82.34 | 892525 |
| 2025-04-02 | 11.38 | $88.76 | 786106 |
| 2025-04-01 | 10.95 | $87.53 | 560424 |
| 2025-03-31 | 10.26 | $88.22 | 854820 |
| 2025-03-28 | 9.53 | $87.96 | 835014 |
| 2025-03-27 | 8.95 | $89.31 | 1.5M |
| 2025-03-26 | 8.57 | $97.41 | 676988 |
| 2025-03-25 | 8.78 | $95.90 | 621243 |
| 2025-03-24 | 8.94 | $96.60 | 674200 |
| 2025-03-21 | 9.17 | $94.30 | 2.5M |
| 2025-03-20 | 9.63 | $95.78 | 909403 |
| 2025-03-19 | 9.71 | $95.97 | 618100 |
| 2025-03-18 | 9.88 | $96.29 | 636506 |
| 2025-03-17 | 10.01 | $95.59 | 729100 |
| 2025-03-14 | 10.43 | $94.71 | 714626 |
| 2025-03-13 | 10.92 | $93.50 | 697416 |
| 2025-03-12 | 11.44 | $94.83 | 669420 |
| 2025-03-11 | 12.04 | $96.19 | 647229 |
| 2025-03-10 | 12.51 | $99.36 | 1.2M |
| 2025-03-07 | 12.38 | $98.84 | 1.3M |
| 2025-03-06 | 12.38 | $94.95 | 845332 |
| 2025-03-05 | 12.96 | $94.11 | 888700 |
| 2025-03-04 | 13.34 | $89.27 | 966800 |
| 2025-03-03 | 13.06 | $91.48 | 801700 |
| 2025-02-28 | 13.41 | $93.99 | 944641 |
| 2025-02-27 | 13.92 | $96.33 | 401624 |
| 2025-02-26 | 13.88 | $97.20 | 502100 |
| 2025-02-25 | 13.56 | $97.99 | 572206 |
| 2025-02-24 | 13.14 | $97.02 | 397507 |
| 2025-02-21 | 12.76 | $96.40 | 460943 |
| 2025-02-20 | 12.33 | $97.60 | 457200 |
| 2025-02-19 | 11.90 | $97.10 | 443306 |
| 2025-02-18 | 11.54 | $98.56 | 574700 |
| 2025-02-14 | 11.17 | $96.37 | 502617 |
| 2025-02-13 | 10.77 | $96.32 | 732100 |
| 2025-02-12 | 10.47 | $96.34 | 867300 |
| 2025-02-11 | 10.31 | $97.38 | 822500 |
| 2025-02-10 | 10.14 | $96.41 | 784500 |
| 2025-02-07 | 10.10 | $96.13 | 1.3M |
| 2025-02-06 | 10.25 | $94.66 | 1.4M |
| 2025-02-05 | 10.31 | $93.44 | 907907 |
| 2025-02-04 | 10.03 | $92.87 | 614200 |
| 2025-02-03 | 9.58 | $90.99 | 1.2M |
| 2025-01-31 | 8.81 | $94.09 | 770151 |
| 2025-01-30 | 9.21 | $96.86 | 580100 |
| 2025-01-29 | 9.18 | $95.58 | 546614 |
| 2025-01-28 | 9.45 | $96.08 | 661333 |
| 2025-01-27 | 9.60 | $98.02 | 824219 |
| 2025-01-24 | 9.51 | $96.29 | 573213 |
| 2025-01-23 | 9.87 | $94.66 | 490300 |
| 2025-01-22 | 10.21 | $94.39 | 708300 |
| 2025-01-21 | 10.65 | $96.50 | 517631 |
| 2025-01-17 | 11.11 | $94.32 | 649200 |
| 2025-01-16 | 11.65 | $94.18 | 637600 |
| 2025-01-15 | 11.96 | $94.18 | 632900 |
| 2025-01-14 | 12.54 | $93.51 | 688722 |
| 2025-01-13 | 12.64 | $92.09 | 631319 |
| 2025-01-10 | 12.35 | $90.87 | 523927 |
| 2025-01-08 | 12.11 | $92.81 | 610458 |
| 2025-01-07 | 12.03 | $94.89 | 681425 |
| 2025-01-06 | 12.49 | $94.16 | 481974 |
| 2025-01-03 | 12.83 | $93.14 | 537418 |
| 2025-01-02 | 12.48 | $92.77 | 600423 |
| 2024-12-31 | 12.39 | $94.70 | 507300 |
| 2024-12-30 | 12.59 | $93.84 | 601299 |
| 2024-12-27 | 12.56 | $95.36 | 399721 |
| 2024-12-26 | 12.80 | $95.00 | 404200 |
| 2024-12-24 | 13.07 | $95.18 | 282400 |
| 2024-12-23 | 13.19 | $94.53 | 624248 |
| 2024-12-20 | 13.27 | $94.78 | 3.2M |
| 2024-12-19 | 13.35 | $93.19 | 907100 |
| 2024-12-18 | 13.21 | $93.01 | 888579 |
| 2024-12-17 | 13.24 | $94.71 | 661900 |
| 2024-12-16 | 13.63 | $95.54 | 976548 |
| 2024-12-13 | 14.17 | $98.35 | 740200 |
| 2024-12-12 | 14.69 | $99.75 | 806739 |
| 2024-12-11 | 14.72 | $101.82 | 956648 |
| 2024-12-10 | 14.61 | $102.62 | 669503 |
| 2024-12-09 | 14.24 | $102.56 | 932643 |
| 2024-12-06 | 13.85 | $99.84 | 984200 |
| 2024-12-05 | 13.92 | $100.10 | 947746 |
| 2024-12-04 | 13.91 | $100.99 | 767500 |
| 2024-12-03 | 14.16 | $99.16 | 775514 |
| 2024-12-02 | 14.61 | $99.82 | 812554 |
| 2024-11-29 | 15.09 | $97.84 | 273700 |
| 2024-11-27 | 15.80 | $97.25 | 417900 |
| 2024-11-26 | 16.55 | $96.80 | 790910 |
| 2024-11-25 | 17.33 | $100.98 | 1.0M |
| 2024-11-22 | 17.75 | $97.89 | 561317 |
| 2024-11-21 | 18.43 | $96.37 | 624000 |
| 2024-11-20 | 18.76 | $93.56 | 581200 |
| 2024-11-19 | 18.41 | $92.95 | 878400 |
| 2024-11-18 | 18.16 | $95.40 | 818417 |
| 2024-11-15 | 18.15 | $95.61 | 746923 |
| 2024-11-14 | 18.27 | $96.06 | 832194 |
| 2024-11-13 | 18.53 | $98.58 | 754113 |
| 2024-11-12 | 18.70 | $97.51 | 819900 |
| 2024-11-11 | 18.62 | $96.95 | 654200 |
| 2024-11-08 | 18.65 | $96.31 | 446444 |
| 2024-11-07 | 18.39 | $96.98 | 582714 |
| 2024-11-06 | 18.29 | $96.79 | 1.3M |
| 2024-11-05 | 18.13 | $95.91 | 516100 |
| 2024-11-04 | 17.45 | $96.29 | 443000 |
| 2024-11-01 | 16.96 | $96.72 | 499021 |
| 2024-10-31 | 16.40 | $95.76 | 711442 |
| 2024-10-30 | 15.79 | $97.82 | 591400 |
| 2024-10-29 | 15.36 | $99.58 | 491900 |
| 2024-10-28 | 15.07 | $100.81 | 593600 |
| 2024-10-25 | 14.80 | $98.65 | 1.1M |
| 2024-10-24 | 14.24 | $98.17 | 1.8M |
| 2024-10-23 | 13.64 | $104.96 | 1.1M |
| 2024-10-22 | 13.94 | $105.99 | 872330 |
| 2024-10-21 | 14.20 | $105.11 | 654400 |
| 2024-10-18 | 14.52 | $108.96 | 741900 |
| 2024-10-17 | 15.15 | $105.96 | 1.1M |
| 2024-10-16 | 14.94 | $104.87 | 799938 |
| 2024-10-15 | 14.89 | $104.60 | 599203 |
| 2024-10-14 | 14.84 | $106.77 | 377931 |
| 2024-10-11 | 14.97 | $106.99 | 596100 |
| 2024-10-10 | 15.11 | $105.12 | 479036 |
| 2024-10-09 | 14.90 | $105.66 | 1.1M |
| 2024-10-08 | 14.68 | $104.21 | 729913 |
| 2024-10-07 | 14.53 | $106.57 | 489700 |
| 2024-10-04 | 14.57 | $108.04 | 520731 |
| 2024-10-03 | 14.88 | $106.67 | 648131 |
| 2024-10-02 | 14.89 | $108.23 | 497900 |
| 2024-10-01 | 15.20 | $108.12 | 682239 |
| 2024-09-30 | 15.52 | $109.15 | 715400 |
| 2024-09-27 | 16.07 | $112.72 | 648310 |
| 2024-09-26 | 16.62 | $110.61 | 943800 |
| 2024-09-25 | 16.99 | $107.09 | 612129 |
| 2024-09-24 | 17.04 | $109.93 | 622900 |
| 2024-09-23 | 17.41 | $108.60 | 596000 |
| 2024-09-20 | 17.51 | $108.02 | 1.7M |
| 2024-09-19 | 17.63 | $110.02 | 511119 |
| 2024-09-18 | 18.06 | $107.21 | 469842 |
| 2024-09-17 | 18.37 | $107.37 | 599300 |
| 2024-09-16 | 18.37 | $104.10 | 568000 |
| 2024-09-13 | 17.61 | $104.78 | 938400 |
| 2024-09-12 | 16.92 | $104.03 | 773737 |
| 2024-09-11 | 15.68 | $103.43 | 749717 |
| 2024-09-10 | 14.48 | $104.89 | 1.1M |
| 2024-09-09 | 13.28 | $110.17 | 717434 |
| 2024-09-06 | 12.90 | $110.30 | 569300 |
| 2024-09-05 | 12.63 | $113.68 | 350800 |
| 2024-09-04 | 12.85 | $113.74 | 498200 |
| 2024-09-03 | 13.05 | $114.33 | 520700 |
| 2024-08-30 | 13.48 | $116.65 | 383200 |
| 2024-08-29 | 14.12 | $115.89 | 353705 |
| 2024-08-28 | 14.78 | $115.78 | 271600 |
| 2024-08-27 | 15.46 | $116.46 | 265524 |
| 2024-08-26 | 16.18 | $117.18 | 467400 |
| 2024-08-23 | 16.77 | $116.77 | 475904 |
| 2024-08-22 | 17.46 | $114.13 | 430000 |
| 2024-08-21 | 17.96 | $115.18 | 285002 |
| 2024-08-20 | 18.58 | $113.89 | 342000 |
| 2024-08-19 | 19.24 | $114.75 | 399600 |
| 2024-08-16 | 19.84 | $112.77 | 509600 |
| 2024-08-15 | 20.18 | $111.59 | 560343 |
| 2024-08-14 | 20.53 | $110.08 | 511500 |
| 2024-08-13 | 20.63 | $111.27 | 1.1M |
| 2024-08-12 | 20.55 | $108.26 | 618033 |
| 2024-08-09 | 20.11 | $109.10 | 494700 |
| 2024-08-08 | 19.70 | $110.47 | 430541 |
| 2024-08-07 | 19.45 | $109.89 | 686100 |
| 2024-08-06 | 19.18 | $109.17 | 540218 |
| 2024-08-05 | 18.60 | $109.89 | 782400 |
| 2024-08-02 | 17.99 | $113.69 | 701100 |
| 2024-08-01 | 18.02 | $119.70 | 851024 |
| 2024-07-31 | 18.88 | $122.04 | 640200 |
| 2024-07-30 | 19.28 | $121.10 | 460633 |
| 2024-07-29 | 20.15 | $121.81 | 540624 |
| 2024-07-26 | 21.11 | $121.41 | 696400 |
| 2024-07-25 | 22.18 | $120.76 | 1.3M |
| 2024-07-24 | 23.30 | $116.47 | 667443 |
| 2024-07-23 | 23.88 | $119.00 | 557123 |
| 2024-07-22 | 24.83 | $119.79 | 712541 |
| 2024-07-19 | 25.82 | $118.19 | 993805 |
| 2024-07-18 | 26.88 | $123.11 | 815616 |
| 2024-07-17 | 27.34 | $123.95 | 756400 |
| 2024-07-16 | 28.27 | $123.81 | 774440 |
| 2024-07-15 | 29.36 | $118.71 | 769233 |
| 2024-07-12 | 30.45 | $118.78 | 552907 |
| 2024-07-11 | 31.44 | $117.65 | 610900 |
| 2024-07-10 | 32.18 | $115.53 | 549212 |
| 2024-07-09 | 32.29 | $114.16 | 796244 |
| 2024-07-08 | 32.00 | $113.88 | 421719 |
| 2024-07-05 | 31.87 | $113.35 | 952800 |
| 2024-07-03 | 31.74 | $115.07 | 299825 |
| 2024-07-02 | 31.92 | $114.61 | 590200 |
| 2024-07-01 | 32.11 | $114.29 | 600941 |
| 2024-06-28 | 32.12 | $114.21 | 956100 |
| 2024-06-27 | 32.04 | $113.66 | 734900 |
| 2024-06-26 | 31.72 | $113.70 | 929000 |
| 2024-06-25 | 31.38 | $114.89 | 673210 |
| 2024-06-24 | 31.28 | $117.12 | 775429 |
| 2024-06-21 | 31.30 | $116.09 | 2.2M |
| 2024-06-20 | 30.72 | $114.57 | 555700 |
| 2024-06-18 | 29.69 | $114.60 | 689140 |
| 2024-06-17 | 28.66 | $115.84 | 915100 |
| 2024-06-14 | 27.64 | $115.68 | 733800 |
| 2024-06-13 | 26.57 | $120.04 | 683200 |
| 2024-06-12 | 25.94 | $121.52 | 817100 |
| 2024-06-11 | 25.32 | $118.90 | 1.3M |
| 2024-06-10 | 24.66 | $122.77 | 882233 |
| 2024-06-07 | 24.25 | $123.34 | 643700 |
| 2024-06-06 | 23.89 | $122.38 | 541623 |
| 2024-06-05 | 23.37 | $123.39 | 785545 |
| 2024-06-04 | 22.82 | $124.31 | 800400 |
| 2024-06-03 | 22.59 | $126.43 | 645133 |
| 2024-05-31 | 22.54 | $125.35 | 4.8M |
| 2024-05-30 | 22.10 | $123.84 | 916035 |
| 2024-05-29 | 21.20 | $121.97 | 1.0M |
| 2024-05-28 | 20.26 | $124.95 | 542701 |
| 2024-05-24 | 19.75 | $125.71 | 609100 |
| 2024-05-23 | 19.02 | $123.84 | 797422 |
| 2024-05-22 | 18.25 | $126.68 | 521541 |
| 2024-05-21 | 17.89 | $128.19 | 412500 |
| 2024-05-20 | 17.69 | $128.88 | 339800 |
| 2024-05-17 | 17.60 | $130.68 | 455500 |
| 2024-05-16 | 17.73 | $131.19 | 433322 |
| 2024-05-15 | 17.96 | $131.06 | 784401 |
| 2024-05-14 | 18.19 | $132.08 | 456034 |
| 2024-05-13 | 18.74 | $131.71 | 490247 |
| 2024-05-10 | 19.17 | $131.07 | 628300 |
| 2024-05-09 | 19.63 | $129.25 | 464900 |
| 2024-05-08 | 19.47 | $129.18 | 463000 |
| 2024-05-07 | 19.17 | $128.03 | 677249 |
| 2024-05-06 | 19.04 | $127.81 | 607437 |
| 2024-05-03 | 18.90 | $127.15 | 569000 |
| 2024-05-02 | 18.47 | $126.60 | 778347 |
| 2024-05-01 | 17.97 | $124.37 | 1.7M |
| 2024-04-30 | 17.18 | $125.87 | 2.1M |
| 2024-04-29 | 16.52 | $137.23 | 949491 |
| 2024-04-26 | 17.36 | $136.47 | 711835 |
| 2024-04-25 | 17.88 | $133.48 | 736600 |
| 2024-04-24 | 17.91 | $135.17 | 446223 |
| 2024-04-23 | 18.15 | $133.53 | 691603 |
| 2024-04-22 | 18.22 | $134.12 | 500800 |
| 2024-04-19 | 18.29 | $132.86 | 376653 |
| 2024-04-18 | 17.89 | $131.16 | 370742 |
| 2024-04-17 | 17.26 | $130.45 | 430300 |
| 2024-04-16 | 16.62 | $131.99 | 437147 |
| 2024-04-15 | 16.04 | $132.34 | 677200 |
| 2024-04-12 | 15.55 | $133.70 | 429838 |
| 2024-04-11 | 15.25 | $136.86 | 516615 |
| 2024-04-10 | 15.27 | $136.85 | 637700 |
| 2024-04-09 | 15.43 | $143.82 | 418100 |
| 2024-04-08 | 15.92 | $141.44 | 375503 |
| 2024-04-05 | 16.69 | $140.68 | 427823 |
| 2024-04-04 | 17.29 | $140.22 | 624307 |
| 2024-04-03 | 17.99 | $143.11 | 416143 |
| 2024-04-02 | 18.34 | $144.27 | 416916 |
| 2024-04-01 | 18.82 | $144.37 | 321016 |
| 2024-03-28 | 18.94 | $144.88 | 344837 |
| 2024-03-27 | 18.76 | $144.85 | 524900 |
| 2024-03-26 | 18.76 | $141.66 | 701932 |
| 2024-03-25 | 18.87 | $144.38 | 771433 |
| 2024-03-22 | 17.73 | $145.70 | 519800 |
| 2024-03-21 | 16.69 | $146.07 | 545200 |
| 2024-03-20 | 15.58 | $143.91 | 370200 |
| 2024-03-19 | 14.82 | $141.79 | 359920 |
| 2024-03-18 | 14.43 | $140.41 | 426930 |
| 2024-03-15 | 14.07 | $140.18 | 1.5M |
| 2024-03-14 | 13.69 | $140.09 | 782100 |
| 2024-03-13 | 13.29 | $143.61 | 526800 |
| 2024-03-12 | 12.40 | $141.37 | 650322 |
| 2024-03-11 | 11.64 | $141.16 | 464826 |
| 2024-03-08 | 10.88 | $140.30 | 375641 |
| 2024-03-07 | 10.02 | $142.20 | 765300 |
| 2024-03-06 | 9.36 | $139.88 | 476601 |
| 2024-03-05 | 9.12 | $139.26 | 462600 |
| 2024-03-04 | 8.86 | $138.28 | 450134 |
| 2024-03-01 | 9.02 | $136.42 | 376224 |
| 2024-02-29 | 9.47 | $137.35 | 592921 |
| 2024-02-28 | 9.83 | $136.62 | 430900 |
| 2024-02-27 | 10.09 | $135.78 | 458629 |
| 2024-02-26 | 10.40 | $134.32 | 444600 |
| 2024-02-23 | 10.67 | $135.20 | 369800 |
| 2024-02-22 | 11.10 | $135.37 | 327829 |
| 2024-02-21 | 11.64 | $135.19 | 295408 |
| 2024-02-20 | 11.85 | $136.11 | 419500 |
| 2024-02-16 | 12.18 | $136.30 | 434111 |
| 2024-02-15 | 12.66 | $137.73 | 553616 |
| 2024-02-14 | 13.16 | $134.89 | 537822 |
| 2024-02-13 | 13.10 | $132.98 | 463800 |
| 2024-02-12 | 12.91 | $137.46 | 541329 |
| 2024-02-09 | 13.14 | $134.75 | 620940 |
| 2024-02-08 | 12.81 | $133.31 | 509500 |
| 2024-02-07 | 11.99 | $132.35 | 670200 |
| 2024-02-06 | 11.35 | $135.19 | 1.3M |
| 2024-02-05 | 10.67 | $134.36 | 655100 |
| 2024-02-02 | 10.90 | $135.63 | 531610 |
| 2024-02-01 | 11.17 | $136.43 | 577311 |
| 2024-01-31 | 11.47 | $132.90 | 516031 |
| 2024-01-30 | 11.70 | $134.66 | 420803 |
| 2024-01-29 | 12.25 | $135.00 | 472809 |
| 2024-01-26 | 12.71 | $133.67 | 525200 |
| 2024-01-25 | 13.34 | $132.33 | 598510 |
| 2024-01-24 | 13.43 | $130.39 | 384821 |
| 2024-01-23 | 13.33 | $130.91 | 761838 |
| 2024-01-22 | 13.33 | $130.76 | 1.6M |
| 2024-01-19 | 13.33 | $130.21 | 697443 |
| 2024-01-18 | 12.84 | $130.82 | 386640 |
| 2024-01-17 | 12.34 | $131.47 | 457000 |
| 2024-01-16 | 11.95 | $133.60 | 429200 |
| 2024-01-12 | 11.55 | $131.35 | 396800 |
| 2024-01-11 | 11.26 | $134.18 | 291521 |
| 2024-01-10 | 11.31 | $134.76 | 254700 |
| 2024-01-09 | 11.36 | $135.15 | 300014 |
| 2024-01-08 | 11.64 | $137.26 | 277700 |
| 2024-01-05 | 12.06 | $135.90 | 665200 |
| 2024-01-04 | 12.42 | $134.15 | 494425 |
| 2024-01-03 | 12.41 | $133.57 | 604700 |
| 2024-01-02 | 12.80 | $141.79 | 443301 |
| 2023-12-29 | 12.37 | $141.21 | 256400 |
| 2023-12-28 | 12.20 | $141.77 | 253428 |
| 2023-12-27 | 11.97 | $141.73 | 325839 |
| 2023-12-26 | 11.76 | $141.59 | 293500 |
| 2023-12-22 | 11.46 | $141.35 | 284911 |
| 2023-12-21 | 11.17 | $140.77 | 414000 |
| 2023-12-20 | 11.09 | $137.32 | 395621 |
| 2023-12-19 | 11.00 | $140.46 | 378400 |
| 2023-12-18 | 10.60 | $138.70 | 636115 |
| 2023-12-15 | 10.32 | $137.37 | 1.1M |
| 2023-12-14 | 10.10 | $138.49 | 923833 |
| 2023-12-13 | 9.90 | $132.37 | 832700 |
| 2023-12-12 | 10.16 | $132.88 | 364205 |
| 2023-12-11 | 10.19 | $134.07 | 473844 |
| 2023-12-08 | 10.10 | $133.08 | 688200 |
| 2023-12-07 | 9.95 | $135.37 | 860400 |
| 2023-12-06 | 9.51 | $138.55 | 769900 |
| 2023-12-05 | 8.73 | $135.74 | 516631 |
| 2023-12-04 | 8.42 | $138.98 | 686400 |
| 2023-12-01 | 7.99 | $136.39 | 447423 |
| 2023-11-30 | 8.12 | $133.75 | 2.0M |
| 2023-11-29 | 8.47 | $134.81 | 464100 |
| 2023-11-28 | 8.57 | $132.67 | 979400 |
| 2023-11-27 | 9.02 | $134.77 | 481548 |
| 2023-11-24 | 9.40 | $134.25 | 165700 |
| 2023-11-22 | 9.72 | $133.34 | 254900 |
| 2023-11-21 | 10.16 | $133.40 | 391938 |
| 2023-11-20 | 10.69 | $134.58 | 419900 |
| 2023-11-17 | 11.14 | $134.19 | 498000 |
| 2023-11-16 | 11.47 | $133.69 | 654113 |
| 2023-11-15 | 11.82 | $135.90 | 663000 |
| 2023-11-14 | 12.09 | $132.49 | 388400 |
| 2023-11-13 | 12.71 | $128.02 | 551700 |
| 2023-11-10 | 12.36 | $127.46 | 435816 |
| 2023-11-09 | 11.97 | $125.33 | 713048 |
| 2023-11-08 | 11.65 | $127.97 | 554300 |
| 2023-11-07 | 11.67 | $130.52 | 502718 |
| 2023-11-06 | 11.85 | $130.77 | 552139 |
| 2023-11-03 | 12.19 | $130.76 | 655500 |
| 2023-11-02 | 12.54 | $127.79 | 942840 |
| 2023-11-01 | 12.75 | $130.25 | 860218 |
| 2023-10-31 | 13.29 | $129.76 | 578415 |
| 2023-10-30 | 13.73 | $128.17 | 930348 |
| 2023-10-27 | 14.14 | $128.00 | 1.2M |
| 2023-10-26 | 14.59 | $133.45 | 1.4M |
| 2023-10-25 | 14.94 | $129.68 | 1.1M |
| 2023-10-24 | 14.59 | $130.32 | 499837 |
| 2023-10-23 | 14.74 | $130.82 | 610432 |
| 2023-10-20 | 15.01 | $132.59 | 869500 |
| 2023-10-19 | 15.33 | $130.37 | 451517 |
| 2023-10-18 | 15.28 | $132.23 | 323900 |
| 2023-10-17 | 15.63 | $136.16 | 415715 |
| 2023-10-16 | 16.40 | $135.52 | 380512 |
| 2023-10-13 | 17.20 | $135.39 | 784600 |
| 2023-10-12 | 18.03 | $136.59 | 736200 |
| 2023-10-11 | 18.69 | $139.25 | 443825 |
| 2023-10-10 | 19.66 | $136.76 | 824927 |
| 2023-10-09 | 20.47 | $135.34 | 538500 |
| 2023-10-06 | 20.82 | $135.16 | 962020 |
| 2023-10-05 | 21.19 | $130.95 | 558100 |
| 2023-10-04 | 20.81 | $132.60 | 392920 |
| 2023-10-03 | 20.56 | $130.20 | 350700 |
| 2023-10-02 | 20.08 | $132.74 | 428900 |
| 2023-09-29 | 19.97 | $134.20 | 480711 |
| 2023-09-28 | 20.09 | $134.68 | 422246 |
| 2023-09-27 | 20.21 | $132.68 | 495227 |
| 2023-09-26 | 19.76 | $132.20 | 584200 |
| 2023-09-25 | 19.35 | $134.48 | 403800 |
| 2023-09-22 | 18.93 | $132.69 | 487400 |
| 2023-09-21 | 18.63 | $132.52 | 516600 |
| 2023-09-20 | 18.25 | $135.84 | 484404 |
| 2023-09-19 | 18.29 | $136.83 | 580449 |
| 2023-09-18 | 17.96 | $136.51 | 380500 |
| 2023-09-15 | 17.65 | $138.28 | 854527 |
| 2023-09-14 | 17.55 | $138.61 | 720616 |
| 2023-09-13 | 17.25 | $136.97 | 1.3M |
| 2023-09-12 | 16.93 | $143.24 | 569126 |
| 2023-09-11 | 17.48 | $141.07 | 406600 |
| 2023-09-08 | 18.16 | $141.05 | 633300 |
| 2023-09-07 | 18.46 | $139.77 | 807406 |
| 2023-09-06 | 18.78 | $143.25 | 583400 |
| 2023-09-05 | 19.69 | $144.45 | 515600 |
| 2023-09-01 | 20.19 | $145.98 | 433100 |
| 2023-08-31 | 21.06 | $144.09 | 440700 |
| 2023-08-30 | 21.71 | $145.23 | 304200 |
| 2023-08-29 | 22.51 | $145.53 | 382934 |
| 2023-08-28 | 23.22 | $142.91 | 367600 |
| 2023-08-25 | 23.59 | $140.53 | 336201 |
| 2023-08-24 | 23.42 | $139.99 | 355800 |
| 2023-08-23 | 23.45 | $142.22 | 289203 |
| 2023-08-22 | 23.58 | $140.98 | 296700 |
| 2023-08-21 | 23.83 | $141.67 | 330500 |
| 2023-08-18 | 24.16 | $141.97 | 511800 |
| 2023-08-17 | 24.36 | $141.07 | 323611 |
| 2023-08-16 | 24.65 | $141.27 | 603327 |
| 2023-08-15 | 25.09 | $143.16 | 701000 |
| 2023-08-14 | 25.66 | $144.56 | 652400 |
| 2023-08-11 | 26.27 | $142.80 | 901528 |
| 2023-08-10 | 27.09 | $148.66 | 646000 |
| 2023-08-09 | 28.19 | $151.41 | 379514 |
| 2023-08-08 | 28.63 | $153.89 | 406202 |
| 2023-08-07 | 28.87 | $155.51 | 471000 |
| 2023-08-04 | 28.81 | $153.00 | 558400 |
| 2023-08-03 | 28.74 | $154.07 | 764543 |
| 2023-08-02 | 28.66 | $151.90 | 748100 |
| 2023-08-01 | 28.89 | $154.44 | 828100 |
| 2023-07-31 | 28.57 | $154.76 | 717435 |
| 2023-07-28 | 28.50 | $154.52 | 458000 |
| 2023-07-27 | 28.57 | $152.29 | 555300 |
| 2023-07-26 | 28.64 | $152.26 | 450600 |
| 2023-07-25 | 28.97 | $150.04 | 334700 |
| 2023-07-24 | 28.81 | $151.26 | 353004 |
| 2023-07-21 | 28.68 | $149.92 | 419320 |
| 2023-07-20 | 28.54 | $148.74 | 496800 |
| 2023-07-19 | 28.76 | $149.04 | 410000 |
| 2023-07-18 | 28.79 | $148.61 | 624200 |
| 2023-07-17 | 28.81 | $148.19 | 426814 |
| 2023-07-14 | 28.92 | $150.15 | 421400 |
| 2023-07-13 | 28.57 | $153.72 | 373000 |
| 2023-07-12 | 27.50 | $153.08 | 455819 |
| 2023-07-11 | 26.44 | $150.14 | 537400 |
| 2023-07-10 | 25.60 | $146.96 | 652500 |
| 2023-07-07 | 24.81 | $148.63 | 569711 |
| 2023-07-06 | 23.99 | $145.60 | 668402 |
| 2023-07-05 | 23.33 | $143.74 | 477400 |
| 2023-07-03 | 22.84 | $145.13 | 307642 |
| 2023-06-30 | 22.33 | $143.55 | 406614 |
| 2023-06-29 | 21.88 | $142.44 | 498824 |
| 2023-06-28 | 21.46 | $141.14 | 672800 |
| 2023-06-27 | 21.22 | $140.61 | 1.1M |
| 2023-06-26 | 20.97 | $138.78 | 563500 |
| 2023-06-23 | 21.09 | $136.39 | 652737 |
| 2023-06-22 | 21.45 | $137.61 | 640900 |
| 2023-06-21 | 21.30 | $141.10 | 783023 |
| 2023-06-20 | 20.58 | $142.62 | 1.1M |
| 2023-06-16 | 19.82 | $143.06 | 1.2M |
| 2023-06-15 | 18.74 | $143.34 | 997133 |
| 2023-06-14 | 17.43 | $144.66 | 1.6M |
| 2023-06-13 | 15.86 | $142.92 | 545700 |
| 2023-06-12 | 14.66 | $141.77 | 724200 |
| 2023-06-09 | 13.57 | $138.11 | 744508 |
| 2023-06-08 | 12.85 | $134.78 | 431305 |
| 2023-06-07 | 12.08 | $136.75 | 567418 |
| 2023-06-06 | 11.48 | $133.01 | 537100 |
| 2023-06-05 | 11.34 | $129.27 | 706544 |
| 2023-06-02 | 11.52 | $131.06 | 557108 |
| 2023-06-01 | 11.70 | $125.69 | 615343 |
| 2023-05-31 | 11.81 | $122.66 | 1.1M |
| 2023-05-30 | 11.93 | $127.74 | 818800 |
| 2023-05-26 | 12.31 | $127.61 | 669235 |
| 2023-05-25 | 12.77 | $124.36 | 675200 |
| 2023-05-24 | 13.00 | $124.11 | 910726 |
| 2023-05-23 | 13.25 | $125.63 | 564613 |
| 2023-05-22 | 13.83 | $126.13 | 517229 |
| 2023-05-19 | 14.12 | $125.06 | 699423 |
| 2023-05-18 | 14.26 | $124.30 | 322100 |
| 2023-05-17 | 14.18 | $122.90 | 401400 |
| 2023-05-16 | 13.99 | $120.53 | 610700 |
| 2023-05-15 | 13.52 | $122.73 | 434100 |
| 2023-05-12 | 13.24 | $123.24 | 463800 |
| 2023-05-11 | 12.99 | $125.57 | 508800 |
| 2023-05-10 | 12.80 | $124.27 | 340748 |
| 2023-05-09 | 12.61 | $125.12 | 488618 |
| 2023-05-08 | 12.57 | $127.42 | 920303 |
| 2023-05-05 | 12.54 | $123.60 | 563800 |
| 2023-05-04 | 11.75 | $118.93 | 863246 |
| 2023-05-03 | 10.46 | $121.95 | 706500 |
| 2023-05-02 | 9.50 | $124.75 | 707713 |
| 2023-05-01 | 8.65 | $126.90 | 565900 |
| 2023-04-28 | 8.16 | $127.66 | 814700 |
| 2023-04-27 | 7.30 | $128.18 | 1.1M |
| 2023-04-26 | 6.40 | $130.97 | 808602 |
| 2023-04-25 | 6.56 | $131.56 | 426100 |
| 2023-04-24 | 6.80 | $133.86 | 416500 |
| 2023-04-21 | 7.09 | $132.49 | 614115 |
| 2023-04-20 | 7.35 | $135.61 | 524700 |
| 2023-04-19 | 7.64 | $135.89 | 437400 |
| 2023-04-18 | 7.46 | $136.75 | 367145 |
| 2023-04-17 | 7.15 | $134.60 | 469900 |
| 2023-04-14 | 7.01 | $135.32 | 452230 |
| 2023-04-13 | 6.66 | $135.25 | 384629 |
| 2023-04-12 | 6.77 | $134.46 | 325600 |
| 2023-04-11 | 6.88 | $135.27 | 405825 |
| 2023-04-10 | 7.13 | $134.22 | 275835 |
| 2023-04-06 | 7.30 | $131.70 | 591900 |
| 2023-04-05 | 7.31 | $133.43 | 369008 |
| 2023-04-04 | 7.47 | $136.00 | 523000 |
| 2023-04-03 | 7.70 | $138.03 | 367000 |
| 2023-03-31 | 7.46 | $139.49 | 632145 |
| 2023-03-30 | 7.34 | $138.16 | 444800 |
| 2023-03-29 | 7.22 | $137.05 | 811400 |
| 2023-03-28 | 7.13 | $136.64 | 557500 |
| 2023-03-27 | 7.09 | $136.95 | 439000 |
| 2023-03-24 | 7.05 | $137.97 | 362820 |
| 2023-03-23 | 7.24 | $136.58 | 260839 |
| 2023-03-22 | 7.21 | $136.34 | 441684 |
| 2023-03-21 | 7.03 | $139.29 | 385635 |
| 2023-03-20 | 6.85 | $135.52 | 780400 |
| 2023-03-17 | 7.00 | $134.30 | 995900 |
| 2023-03-16 | 7.20 | $138.05 | 686900 |
| 2023-03-15 | 7.38 | $134.28 | 1.4M |
| 2023-03-14 | 7.70 | $140.36 | 1.8M |
| 2023-03-13 | 7.97 | $131.92 | 666400 |
| 2023-03-10 | 7.09 | $135.06 | 698217 |
| 2023-03-09 | 6.79 | $137.58 | 573029 |
| 2023-03-08 | 6.96 | $140.14 | 481700 |
| 2023-03-07 | 7.29 | $140.40 | 369600 |
| 2023-03-06 | 7.55 | $141.11 | 574141 |
| 2023-03-03 | 7.66 | $142.65 | 497200 |
| 2023-03-02 | 7.72 | $140.24 | 383501 |
| 2023-03-01 | 8.08 | $141.36 | 344818 |
| 2023-02-28 | 8.31 | $139.65 | 868407 |
| 2023-02-27 | 8.69 | $141.14 | 446747 |
| 2023-02-24 | 8.88 | $140.10 | 568700 |
| 2023-02-23 | 9.10 | $140.88 | 854400 |
| 2023-02-22 | 9.46 | $143.46 | 480400 |
| 2023-02-21 | 9.58 | $141.96 | 651938 |
| 2023-02-17 | 9.79 | $143.74 | 579300 |
| 2023-02-16 | 9.85 | $142.98 | 681300 |
| 2023-02-15 | 9.86 | $143.74 | 521431 |
| 2023-02-14 | 9.97 | $142.09 | 664900 |
| 2023-02-13 | 10.25 | $140.42 | 611921 |
| 2023-02-10 | 10.73 | $137.26 | 651133 |
| 2023-02-09 | 11.02 | $138.12 | 481623 |
| 2023-02-08 | 11.57 | $140.04 | 494400 |
| 2023-02-07 | 11.91 | $141.48 | 576200 |
| 2023-02-06 | 12.27 | $140.45 | 648827 |
| 2023-02-03 | 12.80 | $141.12 | 1.1M |
| 2023-02-02 | 12.81 | $144.87 | 1.5M |
| 2023-02-01 | 12.82 | $149.46 | 735603 |
| 2023-01-31 | 11.83 | $145.78 | 686900 |
| 2023-01-30 | 11.16 | $138.90 | 678400 |
| 2023-01-27 | 10.99 | $140.50 | 811738 |
| 2023-01-26 | 10.68 | $136.25 | 468300 |
| 2023-01-25 | 10.91 | $134.72 | 712400 |
| 2023-01-24 | 11.46 | $134.94 | 539500 |
| 2023-01-23 | 11.77 | $138.61 | 394146 |
| 2023-01-20 | 11.41 | $136.41 | 411301 |
| 2023-01-19 | 11.47 | $134.29 | 466432 |
| 2023-01-18 | 11.75 | $136.14 | 403700 |
| 2023-01-17 | 11.52 | $136.83 | 480000 |
| 2023-01-13 | 11.40 | $137.78 | 392300 |
| 2023-01-12 | 11.36 | $137.30 | 381210 |
| 2023-01-11 | 11.20 | $136.01 | 305400 |
| 2023-01-10 | 11.08 | $134.93 | 498725 |
| 2023-01-09 | 11.24 | $131.22 | 336611 |
| 2023-01-06 | 11.60 | $131.00 | 285148 |
| 2023-01-05 | 12.18 | $128.29 | 438200 |
| 2023-01-04 | 12.47 | $129.45 | 351000 |
| 2023-01-03 | 12.74 | $125.87 | 459818 |
| 2022-12-30 | 12.72 | $124.02 | 241025 |
| 2022-12-29 | 12.33 | $125.12 | 304744 |
| 2022-12-28 | 11.90 | $120.98 | 461814 |
| 2022-12-27 | 11.34 | $123.26 | 352200 |
| 2022-12-23 | 10.80 | $121.92 | 332549 |
| 2022-12-22 | 10.14 | $121.36 | 426420 |
| 2022-12-21 | 9.43 | $125.55 | 517700 |
| 2022-12-20 | 9.30 | $124.27 | 438020 |
| 2022-12-19 | 8.90 | $123.43 | 573700 |
| 2022-12-16 | 8.48 | $124.70 | 1.0M |
| 2022-12-15 | 8.23 | $127.80 | 432436 |
| 2022-12-14 | 8.36 | $129.62 | 442000 |
| 2022-12-13 | 8.66 | $132.19 | 448128 |
| 2022-12-12 | 8.96 | $132.48 | 373144 |
| 2022-12-09 | 9.10 | $130.39 | 543600 |
| 2022-12-08 | 8.97 | $130.84 | 574400 |
| 2022-12-07 | 8.89 | $131.05 | 358020 |
| 2022-12-06 | 8.96 | $135.01 | 570934 |
| 2022-12-05 | 9.25 | $134.90 | 460100 |
| 2022-12-02 | 9.65 | $138.55 | 515200 |
| 2022-12-01 | 10.06 | $140.79 | 1.1M |
| 2022-11-30 | 10.09 | $144.24 | 805138 |
| 2022-11-29 | 10.36 | $140.15 | 524400 |
| 2022-11-28 | 10.89 | $140.05 | 411600 |
| 2022-11-25 | 11.43 | $143.80 | 157800 |
| 2022-11-23 | 11.62 | $143.47 | 325500 |
| 2022-11-22 | 11.77 | $144.76 | 344600 |
| 2022-11-21 | 11.93 | $143.48 | 404200 |
| 2022-11-18 | 12.21 | $145.64 | 395816 |
| 2022-11-17 | 12.35 | $142.80 | 435200 |
| 2022-11-16 | 12.79 | $141.39 | 515310 |
| 2022-11-15 | 12.91 | $148.26 | 481000 |
| 2022-11-14 | 12.41 | $146.57 | 416200 |
| 2022-11-11 | 11.83 | $150.07 | 529300 |
| 2022-11-10 | 11.23 | $143.97 | 464531 |
| 2022-11-09 | 11.13 | $135.84 | 475800 |
| 2022-11-08 | 11.64 | $135.40 | 421100 |
| 2022-11-07 | 12.21 | $135.26 | 558340 |
| 2022-11-04 | 12.80 | $136.52 | 536900 |
| 2022-11-03 | 13.43 | $128.58 | 534200 |
| 2022-11-02 | 13.31 | $128.81 | 913520 |
| 2022-11-01 | 13.48 | $133.56 | 1.2M |
| 2022-10-31 | 14.15 | $138.71 | 754434 |
| 2022-10-28 | 14.45 | $138.52 | 302531 |
| 2022-10-27 | 15.05 | $135.84 | 451147 |
| 2022-10-26 | 15.66 | $135.05 | 353033 |
| 2022-10-25 | 16.39 | $136.19 | 532900 |
| 2022-10-24 | 17.14 | $132.03 | 694800 |
| 2022-10-21 | 17.54 | $129.07 | 471716 |
| 2022-10-20 | 17.50 | $123.58 | 574400 |
| 2022-10-19 | 17.34 | $126.82 | 396241 |
| 2022-10-18 | 17.42 | $128.16 | 480300 |
| 2022-10-17 | 17.69 | $127.61 | 736400 |
| 2022-10-14 | 17.54 | $122.00 | 572808 |
| 2022-10-13 | 16.86 | $122.50 | 1.0M |
| 2022-10-12 | 15.94 | $120.63 | 429600 |
| 2022-10-11 | 15.46 | $122.04 | 682026 |
| 2022-10-10 | 14.97 | $122.38 | 417600 |
| 2022-10-07 | 14.51 | $124.67 | 420237 |
| 2022-10-06 | 14.21 | $129.34 | 587842 |
| 2022-10-05 | 14.21 | $128.15 | 451200 |
| 2022-10-04 | 14.15 | $129.88 | 1.3M |
| 2022-10-03 | 14.16 | $123.13 | 635215 |
| 2022-09-30 | 13.54 | $119.69 | 566943 |
| 2022-09-29 | 12.79 | $122.15 | 1.2M |
| 2022-09-28 | 12.07 | $128.00 | 549500 |
| 2022-09-27 | 11.73 | $126.05 | 1.7M |
| 2022-09-26 | 11.38 | $124.35 | 727400 |
| 2022-09-23 | 10.97 | $123.26 | 584422 |
| 2022-09-22 | 10.12 | $127.36 | 566304 |
| 2022-09-21 | 9.59 | $127.69 | 603208 |
| 2022-09-20 | 9.24 | $133.25 | 596300 |
| 2022-09-19 | 9.41 | $138.80 | 425900 |
| 2022-09-16 | 9.80 | $136.33 | 837803 |
| 2022-09-15 | 10.09 | $137.94 | 633809 |
| 2022-09-14 | 10.56 | $137.86 | 727500 |
| 2022-09-13 | 10.91 | $139.44 | 610937 |
| 2022-09-12 | 11.43 | $144.52 | 547822 |
| 2022-09-09 | 11.52 | $140.69 | 385100 |
| 2022-09-08 | 12.11 | $137.48 | 362312 |
| 2022-09-07 | 12.35 | $138.40 | 361900 |
| 2022-09-06 | 12.61 | $133.63 | 352302 |
| 2022-09-02 | 12.59 | $136.56 | 472304 |
| 2022-09-01 | 12.89 | $138.77 | 557600 |
| 2022-08-31 | 12.89 | $138.64 | 948101 |
| 2022-08-30 | 13.24 | $140.15 | 332546 |
| 2022-08-29 | 13.63 | $140.36 | 294500 |
| 2022-08-26 | 13.88 | $139.22 | 398000 |
| 2022-08-25 | 14.32 | $145.07 | 349200 |
| 2022-08-24 | 14.90 | $139.78 | 318047 |
| 2022-08-23 | 15.12 | $138.07 | 456835 |
| 2022-08-22 | 15.21 | $136.26 | 724700 |
| 2022-08-19 | 15.30 | $145.17 | 334000 |
| 2022-08-18 | 16.04 | $148.65 | 312413 |
| 2022-08-17 | 16.69 | $146.19 | 490233 |
| 2022-08-16 | 17.44 | $151.10 | 466600 |
| 2022-08-15 | 17.48 | $151.18 | 279100 |
| 2022-08-12 | 17.38 | $152.91 | 384714 |
| 2022-08-11 | 17.22 | $151.26 | 455801 |
| 2022-08-10 | 17.08 | $147.58 | 795333 |
| 2022-08-09 | 17.17 | $143.01 | 545400 |
| 2022-08-08 | 17.45 | $147.51 | 1.1M |
| 2022-08-05 | 17.55 | $143.00 | 915808 |
| 2022-08-04 | 17.80 | $148.00 | 1.0M |
| 2022-08-03 | 17.47 | $156.23 | 491720 |
| 2022-08-02 | 16.24 | $155.21 | 874700 |
| 2022-08-01 | 15.00 | $151.36 | 597835 |
| 2022-07-29 | 13.96 | $151.14 | 554930 |
| 2022-07-28 | 13.00 | $150.02 | 468200 |
| 2022-07-27 | 12.06 | $144.93 | 538600 |
| 2022-07-26 | 11.42 | $140.90 | 284902 |
| 2022-07-25 | 10.96 | $142.82 | 354200 |
| 2022-07-22 | 10.39 | $141.17 | 518328 |
| 2022-07-21 | 9.79 | $142.92 | 833300 |
| 2022-07-20 | 9.16 | $139.99 | 390407 |
| 2022-07-19 | 8.71 | $138.67 | 772600 |
| 2022-07-18 | 8.37 | $129.56 | 334200 |
| 2022-07-15 | 8.44 | $129.26 | 744613 |
| 2022-07-14 | 8.84 | $125.41 | 946500 |
| 2022-07-13 | 9.02 | $128.58 | 789600 |
| 2022-07-12 | 9.32 | $130.79 | 678000 |
| 2022-07-11 | 9.63 | $125.42 | 841400 |
| 2022-07-08 | 9.93 | $128.20 | 612300 |
| 2022-07-07 | 10.45 | $130.55 | 566300 |
| 2022-07-06 | 10.99 | $124.48 | 791440 |
| 2022-07-05 | 11.12 | $126.66 | 672900 |
| 2022-07-01 | 11.26 | $126.74 | 504300 |
| 2022-06-30 | 11.68 | $125.89 | 685700 |
| 2022-06-29 | 11.80 | $130.46 | 448716 |
| 2022-06-28 | 12.33 | $134.75 | 547207 |
| 2022-06-27 | 12.35 | $133.99 | 442700 |
| 2022-06-24 | 12.70 | $134.21 | 560620 |
| 2022-06-23 | 13.12 | $128.88 | 535625 |
| 2022-06-22 | 13.73 | $130.40 | 449524 |
| 2022-06-21 | 14.41 | $128.45 | 404825 |
| 2022-06-17 | 14.87 | $122.00 | 940502 |
| 2022-06-16 | 14.83 | $120.14 | 540249 |
| 2022-06-15 | 14.79 | $131.97 | 747800 |
| 2022-06-14 | 15.54 | $126.34 | 382400 |
| 2022-06-13 | 15.80 | $127.11 | 485900 |
| 2022-06-10 | 16.14 | $133.66 | 403200 |
| 2022-06-09 | 16.72 | $140.87 | 547409 |
| 2022-06-08 | 16.35 | $143.20 | 656491 |
| 2022-06-07 | 15.90 | $142.25 | 511500 |
| 2022-06-06 | 15.65 | $140.81 | 364543 |
| 2022-06-03 | 15.41 | $138.28 | 399200 |
| 2022-06-02 | 15.43 | $141.38 | 358417 |
| 2022-06-01 | 15.10 | $139.39 | 589445 |
| 2022-05-31 | 14.75 | $140.96 | 1.5M |
| 2022-05-27 | 14.38 | $136.56 | 356836 |
| 2022-05-26 | 14.50 | $134.84 | 589049 |
| 2022-05-25 | 14.84 | $129.66 | 556600 |
| 2022-05-24 | 15.52 | $127.92 | 475434 |
| 2022-05-23 | 16.23 | $132.63 | 374108 |
| 2022-05-20 | 16.72 | $132.76 | 539100 |
| 2022-05-19 | 17.23 | $133.42 | 497400 |
| 2022-05-18 | 18.13 | $130.03 | 391108 |
| 2022-05-17 | 18.82 | $134.66 | 361822 |
| 2022-05-16 | 19.69 | $128.05 | 525300 |
| 2022-05-13 | 20.34 | $132.64 | 493611 |
| 2022-05-12 | 21.17 | $126.18 | 725000 |
| 2022-05-11 | 21.33 | $124.33 | 522500 |
| 2022-05-10 | 21.66 | $128.92 | 535000 |
| 2022-05-09 | 22.03 | $128.00 | 506536 |
| 2022-05-06 | 22.55 | $130.98 | 564739 |
| 2022-05-05 | 23.22 | $130.80 | 498851 |
| 2022-05-04 | 24.17 | $137.34 | 442800 |
| 2022-05-03 | 25.30 | $134.40 | 930347 |
| 2022-05-02 | 26.22 | $129.84 | 617344 |
| 2022-04-29 | 26.62 | $127.94 | 480200 |
| 2022-04-28 | 27.26 | $130.33 | 391078 |
| 2022-04-27 | 27.74 | $126.10 | 404744 |
| 2022-04-26 | 27.76 | $124.95 | 422223 |
| 2022-04-25 | 27.79 | $129.48 | 399722 |
| 2022-04-22 | 27.87 | $129.72 | 360700 |
| 2022-04-21 | 28.21 | $134.08 | 366300 |
| 2022-04-20 | 28.90 | $134.05 | 403945 |
| 2022-04-19 | 29.31 | $132.18 | 473110 |
| 2022-04-18 | 29.45 | $129.10 | 364739 |
| 2022-04-14 | 29.01 | $128.12 | 545400 |
| 2022-04-13 | 28.56 | $128.36 | 494100 |
| 2022-04-12 | 28.16 | $129.98 | 802500 |
| 2022-04-11 | 27.85 | $129.99 | 775523 |
| 2022-04-08 | 27.22 | $127.73 | 440742 |
| 2022-04-07 | 26.63 | $126.01 | 929302 |
| 2022-04-06 | 25.90 | $130.85 | 572800 |
| 2022-04-05 | 25.49 | $133.43 | 662000 |
| 2022-04-04 | 25.27 | $142.54 | 264732 |
| 2022-04-01 | 25.55 | $142.40 | 527600 |
| 2022-03-31 | 25.85 | $142.59 | 403600 |
| 2022-03-30 | 26.31 | $145.63 | 425925 |
| 2022-03-29 | 26.98 | $149.84 | 611000 |
| 2022-03-28 | 27.95 | $142.85 | 488700 |
| 2022-03-25 | 28.04 | $143.35 | 688300 |
| 2022-03-24 | 28.15 | $142.76 | 339841 |
| 2022-03-23 | 28.12 | $139.74 | 591800 |
| 2022-03-22 | 28.05 | $141.77 | 575735 |
| 2022-03-21 | 28.10 | $143.06 | 434900 |
| 2022-03-18 | 28.19 | $144.30 | 1.3M |
| 2022-03-17 | 28.37 | $146.77 | 454300 |
| 2022-03-16 | 28.56 | $147.90 | 631700 |
| 2022-03-15 | 28.76 | $138.12 | 573000 |
| 2022-03-14 | 28.19 | $136.48 | 727307 |
| 2022-03-11 | 27.58 | $135.80 | 365100 |
| 2022-03-10 | 26.86 | $138.17 | 584300 |
| 2022-03-09 | 26.07 | $141.25 | 904830 |
| 2022-03-08 | 25.37 | $133.37 | 768000 |
| 2022-03-07 | 23.88 | $129.13 | 1.1M |
| 2022-03-04 | 22.33 | $143.16 | 870000 |
| 2022-03-03 | 21.15 | $151.03 | 758039 |
| 2022-03-02 | 20.17 | $152.77 | 543300 |
| 2022-03-01 | 19.15 | $143.99 | 1.1M |
| 2022-02-28 | 18.07 | $157.34 | 882619 |
| 2022-02-25 | 17.59 | $166.88 | 330416 |
| 2022-02-24 | 17.46 | $162.40 | 482933 |
| 2022-02-23 | 16.76 | $163.82 | 410300 |
| 2022-02-22 | 16.59 | $164.34 | 450742 |
| 2022-02-18 | 16.41 | $171.77 | 376200 |
| 2022-02-17 | 16.75 | $172.40 | 435641 |
| 2022-02-16 | 17.21 | $175.56 | 332325 |
| 2022-02-15 | 17.79 | $175.17 | 549442 |
| 2022-02-14 | 18.31 | $167.24 | 989024 |
| 2022-02-11 | 18.04 | $160.39 | 908400 |
| 2022-02-10 | 17.68 | $166.52 | 496207 |
| 2022-02-09 | 17.82 | $172.58 | 810000 |
| 2022-02-08 | 18.00 | $171.59 | 1.0M |
| 2022-02-07 | 18.24 | $170.51 | 1.2M |
| 2022-02-04 | 18.15 | $167.63 | 530300 |
| 2022-02-03 | 17.80 | $166.52 | 338800 |
| 2022-02-02 | 17.63 | $171.98 | 464336 |
| 2022-02-01 | 17.72 | $170.72 | 513815 |
| 2022-01-31 | 17.50 | $167.32 | 451200 |
| 2022-01-28 | 16.87 | $163.75 | 362303 |
| 2022-01-27 | 16.21 | $167.30 | 632800 |
| 2022-01-26 | 15.77 | $171.25 | 379634 |
| 2022-01-25 | 15.78 | $171.00 | 606343 |
| 2022-01-24 | 15.53 | $173.67 | 465913 |
| 2022-01-21 | 15.26 | $170.58 | 428712 |
| 2022-01-20 | 15.51 | $171.34 | 465732 |
| 2022-01-19 | 15.94 | $178.84 | 446700 |
| 2022-01-18 | 16.43 | $187.78 | 399500 |
| 2022-01-14 | 15.89 | $191.05 | 300300 |
| 2022-01-13 | 15.31 | $190.71 | 458700 |
| 2022-01-12 | 14.69 | $185.53 | 652900 |
| 2022-01-11 | 14.47 | $187.01 | 653700 |
| 2022-01-10 | 14.36 | $186.15 | 529200 |
| 2022-01-07 | 14.36 | $187.20 | 577200 |
| 2022-01-06 | 13.85 | $190.69 | 445447 |
| 2022-01-05 | 13.29 | $188.47 | 511000 |
| 2022-01-04 | 12.50 | $192.81 | 404000 |
| 2022-01-03 | 11.71 | $185.23 | 234600 |
| 2021-12-31 | 11.43 | $182.95 | 191124 |
| 2021-12-30 | 11.46 | $181.68 | 252146 |
| 2021-12-29 | 11.39 | $182.00 | 310231 |
| 2021-12-28 | 11.38 | $182.72 | 373100 |
| 2021-12-27 | 11.38 | $184.37 | 403817 |
| 2021-12-23 | 11.44 | $180.02 | 398200 |
| 2021-12-22 | 11.89 | $174.23 | 348617 |
| 2021-12-21 | 12.06 | $170.73 | 366800 |
| 2021-12-20 | 11.94 | $167.77 | 519200 |
| 2021-12-17 | 11.80 | $174.40 | 1.1M |
| 2021-12-16 | 12.22 | $177.59 | 464600 |
| 2021-12-15 | 12.59 | $182.34 | 539500 |
| 2021-12-14 | 13.15 | $182.46 | 859547 |
| 2021-12-13 | 13.39 | $183.79 | 761334 |
| 2021-12-10 | 13.63 | $187.63 | 581441 |
| 2021-12-09 | 13.45 | $183.87 | 953036 |
| 2021-12-08 | 13.32 | $187.99 | 823714 |
| 2021-12-07 | 12.89 | $184.00 | 740628 |
| 2021-12-06 | 12.75 | $178.89 | 732512 |
| 2021-12-03 | 12.98 | $174.75 | 474607 |
| 2021-12-02 | 13.50 | $175.81 | 516300 |
| 2021-12-01 | 14.14 | $169.70 | 913616 |
| 2021-11-30 | 14.88 | $167.79 | 1.0M |
| 2021-11-29 | 14.96 | $169.00 | 455649 |
| 2021-11-26 | 15.08 | $171.24 | 298439 |
| 2021-11-24 | 15.05 | $179.22 | 285300 |
| 2021-11-23 | 15.60 | $181.04 | 389912 |
| 2021-11-22 | 16.19 | $178.69 | 376700 |
| 2021-11-19 | 16.80 | $177.45 | 486700 |
| 2021-11-18 | 17.48 | $182.12 | 371700 |
| 2021-11-17 | 17.73 | $180.98 | 870700 |
| 2021-11-16 | 17.97 | $186.95 | 819700 |
| 2021-11-15 | 17.45 | $186.95 | 499200 |
| 2021-11-12 | 17.26 | $183.52 | 589100 |
| 2021-11-11 | 17.37 | $177.81 | 549018 |
| 2021-11-10 | 17.91 | $177.52 | 578448 |
| 2021-11-09 | 18.25 | $180.16 | 519702 |
| 2021-11-08 | 18.45 | $178.55 | 293400 |
| 2021-11-05 | 18.75 | $178.25 | 281500 |
| 2021-11-04 | 19.06 | $177.43 | 397823 |
| 2021-11-03 | 19.39 | $179.50 | 588700 |
| 2021-11-02 | 19.92 | $173.65 | 710600 |
| 2021-11-01 | 20.73 | $176.26 | 535800 |
| 2021-10-29 | 21.32 | $171.85 | 407500 |
| 2021-10-28 | 22.30 | $169.69 | 300006 |
| 2021-10-27 | 23.39 | $166.90 | 475899 |
| 2021-10-26 | 24.26 | $163.75 | 602600 |
| 2021-10-25 | 25.41 | $168.85 | 400900 |
| 2021-10-22 | 26.37 | $169.69 | 314533 |
| 2021-10-21 | 27.23 | $173.79 | 308700 |
| 2021-10-20 | 27.69 | $175.18 | 417226 |
| 2021-10-19 | 28.24 | $172.64 | 331844 |
| 2021-10-18 | 28.10 | $174.79 | 375507 |
| 2021-10-15 | 27.71 | $179.07 | 425703 |
| 2021-10-14 | 27.05 | $176.05 | 281817 |
| 2021-10-13 | 26.58 | $171.54 | 352809 |
| 2021-10-12 | 26.34 | $172.51 | 448543 |
| 2021-10-11 | 26.08 | $167.76 | 440195 |
| 2021-10-08 | 25.92 | $168.25 | 331400 |
| 2021-10-07 | 25.83 | $164.90 | 489024 |
| 2021-10-06 | 25.98 | $157.13 | 555300 |
| 2021-10-05 | 26.74 | $160.79 | 592300 |
| 2021-10-04 | 27.05 | $159.68 | 436038 |
| 2021-10-01 | 27.24 | $159.14 | 351134 |
| 2021-09-30 | 27.60 | $156.48 | 464300 |
| 2021-09-29 | 28.03 | $158.50 | 261300 |
| 2021-09-28 | 28.37 | $159.86 | 383101 |
| 2021-09-27 | 28.46 | $160.11 | 489500 |
| 2021-09-24 | 28.61 | $155.55 | 345703 |
| 2021-09-23 | 29.13 | $154.79 | 361905 |
| 2021-09-22 | 29.77 | $149.84 | 270229 |
| 2021-09-21 | 30.78 | $146.17 | 368100 |
| 2021-09-20 | 32.08 | $147.19 | 542007 |
| 2021-09-17 | 33.57 | $153.05 | 1.4M |
| 2021-09-16 | 34.46 | $155.00 | 851705 |
| 2021-09-15 | 35.38 | $160.61 | 961100 |
| 2021-09-14 | 35.69 | $157.49 | 550400 |
| 2021-09-13 | 36.10 | $157.22 | 555100 |
| 2021-09-10 | 36.61 | $154.79 | 432901 |
| 2021-09-09 | 37.16 | $156.68 | 589300 |
| 2021-09-08 | 37.84 | $157.10 | 502116 |
| 2021-09-07 | 38.49 | $157.56 | 345200 |
| 2021-09-03 | 39.10 | $159.37 | 290135 |
| 2021-09-02 | 39.48 | $159.81 | 379432 |
| 2021-09-01 | 39.93 | $158.29 | 265827 |
| 2021-08-31 | 40.42 | $159.94 | 638801 |
| 2021-08-30 | 40.73 | $160.86 | 322700 |
| 2021-08-27 | 40.91 | $164.50 | 359627 |
| 2021-08-26 | 41.05 | $160.25 | 486448 |
| 2021-08-25 | 41.33 | $162.20 | 267700 |
| 2021-08-24 | 41.38 | $161.62 | 341144 |
| 2021-08-23 | 41.47 | $158.60 | 339600 |
| 2021-08-20 | 41.70 | $155.60 | 483500 |
| 2021-08-19 | 42.04 | $154.68 | 465500 |
| 2021-08-18 | 42.32 | $161.72 | 211100 |
| 2021-08-17 | 42.04 | $163.12 | 370100 |
| 2021-08-16 | 41.75 | $169.77 | 327900 |
| 2021-08-13 | 40.98 | $170.18 | 327200 |
| 2021-08-12 | 40.13 | $168.50 | 259773 |
| 2021-08-11 | 39.27 | $169.54 | 238838 |
| 2021-08-10 | 38.39 | $167.62 | 304000 |
| 2021-08-09 | 37.49 | $164.92 | 343700 |
| 2021-08-06 | 36.55 | $169.52 | 432514 |
| 2021-08-05 | 35.47 | $169.40 | 354448 |
| 2021-08-04 | 34.28 | $166.79 | 434317 |
| 2021-08-03 | 32.93 | $173.60 | 339530 |
| 2021-08-02 | 31.28 | $172.44 | 388101 |
| 2021-07-30 | 29.42 | $174.98 | 372300 |
| 2021-07-29 | 27.38 | $176.57 | 308020 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected