Is Leatt Corporation (LEAT) a Buy, Sell, or Hold?
OTC : LEAT
Leatt Corporation — Stock Chart
$13.15 USD
-$0.11 (-0.85%)
- Volume
- 300
- Average Volume
- 4.42K
- Market Capitalization
- $81.96M
- P/E Ratio
- 21.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.50
- Year Low
- $8.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.20
LEAT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $13.15 | $13.15 | 0.00% | 501 |
| 2026-08-07 | $13.20 | $13.26 | 0.45% | 3526 |
| 2026-08-06 | $13.25 | $13.20 | -0.38% | 1400 |
| 2026-08-05 | $13.25 | $13.25 | 0.00% | 200 |
| 2026-08-04 | $13.20 | $13.12 | -0.61% | 2901 |
| 2026-08-03 | $13.18 | $13.10 | -0.61% | 2823 |
| 2026-07-31 | $13.00 | $13.10 | 0.77% | 20600 |
| 2026-07-30 | $13.00 | $13.00 | 0.00% | 15700 |
| 2026-07-29 | $12.99 | $12.95 | -0.31% | 1917 |
| 2026-07-28 | $13.00 | $13.00 | 0.00% | 2706 |
| 2026-07-27 | $13.00 | $13.00 | 0.00% | 300 |
| 2026-07-24 | $12.90 | $12.91 | 0.08% | 400 |
| 2026-07-23 | $12.90 | $12.90 | 0.00% | 200 |
| 2026-07-22 | $12.95 | $12.90 | -0.39% | 400 |
| 2026-07-21 | $12.73 | $12.99 | 2.04% | 19538 |
| 2026-07-20 | $12.60 | $12.65 | 0.40% | 7300 |
| 2026-07-17 | $12.25 | $12.34 | 0.73% | 8527 |
| 2026-07-16 | $11.97 | $12.00 | 0.25% | 7700 |
| 2026-07-15 | $11.80 | $11.80 | 0.00% | 639 |
| 2026-07-14 | $11.69 | $11.69 | 0.00% | 501 |
| 2026-07-13 | $11.75 | $11.69 | -0.51% | 900 |
| 2026-07-10 | $11.75 | $11.75 | 0.00% | 8 |
| 2026-07-09 | $11.75 | $11.75 | 0.00% | 300 |
| 2026-07-08 | $11.75 | $11.77 | 0.17% | 620 |
| 2026-07-07 | $11.95 | $11.70 | -2.09% | 3022 |
| 2026-07-06 | $11.94 | $11.94 | 0.00% | 120 |
| 2026-07-02 | $11.94 | $11.97 | 0.25% | 622 |
| 2026-07-01 | $11.97 | $11.97 | 0.00% | 20 |
| 2026-06-30 | $11.97 | $11.97 | 0.00% | 543 |
| 2026-06-29 | $12.20 | $11.97 | -1.89% | 1748 |
| 2026-06-26 | $12.05 | $12.05 | 0.00% | 1093 |
| 2026-06-25 | $12.14 | $12.05 | -0.74% | 1302 |
| 2026-06-24 | $12.05 | $12.05 | 0.00% | 300 |
| 2026-06-23 | $12.08 | $12.08 | 0.00% | 400 |
| 2026-06-22 | $12.05 | $12.08 | 0.25% | 2200 |
| 2026-06-18 | $12.05 | $12.05 | 0.00% | 100 |
| 2026-06-17 | $12.01 | $12.01 | 0.00% | 4536 |
| 2026-06-16 | $12.51 | $12.01 | -4.00% | 5947 |
| 2026-06-15 | $12.70 | $12.54 | -1.26% | 1500 |
| 2026-06-12 | $12.65 | $12.65 | 0.00% | 2161 |
| 2026-06-11 | $12.80 | $12.80 | 0.00% | 2500 |
| 2026-06-10 | $12.80 | $12.80 | 0.00% | - |
| 2026-06-09 | $12.75 | $12.80 | 0.39% | 4400 |
| 2026-06-08 | $12.55 | $12.69 | 1.12% | 2131 |
| 2026-06-05 | $12.57 | $12.55 | -0.16% | 802 |
| 2026-06-04 | $12.60 | $12.60 | 0.00% | 5810 |
| 2026-06-03 | $12.20 | $12.50 | 2.46% | 8835 |
| 2026-06-02 | $11.90 | $12.17 | 2.27% | 2100 |
| 2026-06-01 | $11.94 | $11.96 | 0.17% | 7621 |
| 2026-05-29 | $11.85 | $11.85 | 0.00% | 1909 |
| 2026-05-28 | $11.97 | $11.85 | -1.00% | 2700 |
| 2026-05-27 | $11.87 | $11.87 | 0.00% | 518 |
| 2026-05-26 | $11.86 | $11.97 | 0.93% | 9900 |
| 2026-05-22 | $11.77 | $11.85 | 0.68% | 1300 |
| 2026-05-21 | $11.94 | $11.76 | -1.51% | 5518 |
| 2026-05-20 | $12.03 | $11.97 | -0.50% | 3516 |
| 2026-05-19 | $12.15 | $12.05 | -0.82% | 2400 |
| 2026-05-18 | $12.24 | $12.10 | -1.14% | 9434 |
| 2026-05-15 | $12.21 | $12.25 | 0.33% | 1400 |
| 2026-05-14 | $12.20 | $12.25 | 0.41% | 5940 |
| 2026-05-13 | $12.00 | $12.20 | 1.67% | 34830 |
| 2026-05-12 | $11.00 | $11.67 | 6.09% | 50800 |
| 2026-05-11 | $10.33 | $9.85 | -4.65% | 4835 |
| 2026-05-08 | $10.91 | $10.99 | 0.73% | 734 |
| 2026-05-07 | $10.99 | $10.99 | 0.00% | 301 |
| 2026-05-06 | $10.60 | $11.00 | 3.77% | 2000 |
| 2026-05-05 | $10.40 | $10.50 | 0.96% | 2340 |
| 2026-05-04 | $10.33 | $10.33 | 0.00% | 1100 |
| 2026-05-01 | $10.17 | $10.17 | 0.00% | 900 |
| 2026-04-30 | $10.50 | $10.30 | -1.90% | 2206 |
| 2026-04-29 | $10.50 | $10.20 | -2.86% | 2200 |
| 2026-04-28 | $10.00 | $10.16 | 1.60% | 6506 |
| 2026-04-27 | $10.30 | $9.90 | -3.88% | 30700 |
| 2026-04-24 | $9.33 | $10.30 | 10.40% | 14300 |
| 2026-04-23 | $9.38 | $9.30 | -0.85% | 900 |
| 2026-04-22 | $9.35 | $9.35 | 0.00% | 15017 |
| 2026-04-21 | $9.35 | $9.34 | -0.11% | 2000 |
| 2026-04-20 | $9.19 | $9.35 | 1.74% | 1048 |
| 2026-04-17 | $9.35 | $9.35 | 0.00% | 800 |
| 2026-04-16 | $9.35 | $9.35 | 0.00% | 800 |
| 2026-04-15 | $9.24 | $9.35 | 1.19% | 900 |
| 2026-04-14 | $9.30 | $9.26 | -0.43% | 610 |
| 2026-04-13 | $9.24 | $9.24 | 0.00% | 203 |
| 2026-04-10 | $9.25 | $9.30 | 0.54% | 900 |
| 2026-04-09 | $9.25 | $9.25 | 0.00% | 2200 |
| 2026-04-08 | $9.25 | $9.19 | -0.65% | 3100 |
| 2026-04-07 | $9.21 | $9.21 | 0.00% | 245 |
| 2026-04-06 | $9.10 | $9.21 | 1.21% | 3207 |
| 2026-04-02 | $9.22 | $8.91 | -3.36% | 3400 |
| 2026-04-01 | $9.35 | $9.38 | 0.32% | 1800 |