Is Leatt Corporation (LEAT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leatt Corporation (LEAT) research center and poll results.
OTC : LEAT
Leatt Corporation — Technical Indicators
$13.3 USD
$0.15 (1.14%)
- Volume
- 3.4K
- Average Volume
- 4.42K
- Market Capitalization
- $82.9M
- P/E Ratio
- 21.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.50
- Year Low
- $8.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.96
2026-08-12
Close Price
$13.30
Vol: 3400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.97
Average
14.13
Maximum
31.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 12.96 | $13.30 | 3400 |
| 2026-08-11 | 12.89 | $13.15 | 4305 |
| 2026-08-10 | 12.82 | $13.15 | 501 |
| 2026-08-07 | 12.74 | $13.26 | 3526 |
| 2026-08-06 | 12.67 | $13.20 | 1400 |
| 2026-08-05 | 12.59 | $13.25 | 200 |
| 2026-08-04 | 12.52 | $13.12 | 2901 |
| 2026-08-03 | 12.45 | $13.10 | 2823 |
| 2026-07-31 | 12.39 | $13.10 | 20600 |
| 2026-07-30 | 12.34 | $13.00 | 15700 |
| 2026-07-29 | 12.28 | $12.95 | 1917 |
| 2026-07-28 | 12.23 | $13.00 | 2706 |
| 2026-07-27 | 12.18 | $13.00 | 300 |
| 2026-07-24 | 12.14 | $12.91 | 400 |
| 2026-07-23 | 12.09 | $12.90 | 200 |
| 2026-07-22 | 12.05 | $12.90 | 400 |
| 2026-07-21 | 12.01 | $12.99 | 19538 |
| 2026-07-20 | 11.96 | $12.65 | 7300 |
| 2026-07-17 | 11.93 | $12.34 | 8527 |
| 2026-07-16 | 11.92 | $12.00 | 7700 |
| 2026-07-15 | 11.92 | $11.80 | 639 |
| 2026-07-14 | 11.95 | $11.69 | 501 |
| 2026-07-13 | 12.00 | $11.69 | 900 |
| 2026-07-10 | 12.06 | $11.75 | 8 |
| 2026-07-09 | 12.11 | $11.75 | 300 |
| 2026-07-08 | 12.16 | $11.77 | 620 |
| 2026-07-07 | 12.21 | $11.70 | 3022 |
| 2026-07-06 | 12.25 | $11.94 | 120 |
| 2026-07-02 | 12.28 | $11.97 | 622 |
| 2026-07-01 | 12.31 | $11.97 | 20 |
| 2026-06-30 | 12.32 | $11.97 | 543 |
| 2026-06-29 | 12.32 | $11.97 | 1748 |
| 2026-06-26 | 12.31 | $12.05 | 1093 |
| 2026-06-25 | 12.30 | $12.05 | 1302 |
| 2026-06-24 | 12.30 | $12.05 | 300 |
| 2026-06-23 | 12.29 | $12.08 | 400 |
| 2026-06-22 | 12.28 | $12.08 | 2200 |
| 2026-06-18 | 12.26 | $12.05 | 100 |
| 2026-06-17 | 12.26 | $12.01 | 4536 |
| 2026-06-16 | 12.26 | $12.01 | 5947 |
| 2026-06-15 | 12.27 | $12.54 | 1500 |
| 2026-06-12 | 12.25 | $12.65 | 2161 |
| 2026-06-11 | 12.23 | $12.80 | 2500 |
| 2026-06-10 | 12.20 | $12.80 | — |
| 2026-06-09 | 12.15 | $12.80 | 4400 |
| 2026-06-08 | 12.00 | $12.69 | 2131 |
| 2026-06-05 | 11.91 | $12.55 | 802 |
| 2026-06-04 | 11.84 | $12.60 | 5810 |
| 2026-06-03 | 11.76 | $12.50 | 8835 |
| 2026-06-02 | 11.66 | $12.17 | 2100 |
| 2026-06-01 | 11.56 | $11.96 | 7621 |
| 2026-05-29 | 11.47 | $11.85 | 1909 |
| 2026-05-28 | 11.40 | $11.85 | 2700 |
| 2026-05-27 | 11.31 | $11.87 | 518 |
| 2026-05-26 | 11.23 | $11.97 | 9900 |
| 2026-05-22 | 11.12 | $11.85 | 1300 |
| 2026-05-21 | 11.05 | $11.76 | 5518 |
| 2026-05-20 | 10.92 | $11.97 | 3516 |
| 2026-05-19 | 10.79 | $12.05 | 2400 |
| 2026-05-18 | 10.66 | $12.10 | 9434 |
| 2026-05-15 | 10.52 | $12.25 | 1400 |
| 2026-05-14 | 10.38 | $12.25 | 5940 |
| 2026-05-13 | 10.23 | $12.20 | 34830 |
| 2026-05-12 | 10.09 | $11.67 | 50800 |
| 2026-05-11 | 9.97 | $9.85 | 4835 |
| 2026-05-08 | 9.94 | $10.99 | 734 |
| 2026-05-07 | 9.85 | $10.99 | 301 |
| 2026-05-06 | 9.77 | $11.00 | 2000 |
| 2026-05-05 | 9.67 | $10.50 | 2340 |
| 2026-05-04 | 9.61 | $10.33 | 1100 |
| 2026-05-01 | 9.55 | $10.17 | 900 |
| 2026-04-30 | 9.49 | $10.30 | 2206 |
| 2026-04-29 | 9.45 | $10.20 | 2200 |
| 2026-04-28 | 9.40 | $10.16 | 6506 |
| 2026-04-27 | 9.35 | $9.90 | 30700 |
| 2026-04-24 | 9.32 | $10.30 | 14300 |
| 2026-04-23 | 9.27 | $9.30 | 900 |
| 2026-04-22 | 9.28 | $9.35 | 15017 |
| 2026-04-21 | 9.27 | $9.34 | 2000 |
| 2026-04-20 | 9.24 | $9.35 | 1048 |
| 2026-04-17 | 9.20 | $9.35 | 800 |
| 2026-04-16 | 9.16 | $9.35 | 800 |
| 2026-04-15 | 9.13 | $9.35 | 900 |
| 2026-04-14 | 9.09 | $9.26 | 610 |
| 2026-04-13 | 9.06 | $9.24 | 203 |
| 2026-04-10 | 9.04 | $9.30 | 900 |
| 2026-04-09 | 9.03 | $9.25 | 2200 |
| 2026-04-08 | 9.02 | $9.19 | 3100 |
| 2026-04-07 | 9.01 | $9.21 | 245 |
| 2026-04-06 | 8.99 | $9.21 | 3207 |
| 2026-04-02 | 8.98 | $8.91 | 3400 |
| 2026-04-01 | 8.98 | $9.38 | 1800 |
| 2026-03-31 | 8.97 | $9.22 | 3126 |
| 2026-03-30 | 8.97 | $9.28 | 600 |
| 2026-03-27 | 8.98 | $9.30 | 3300 |
| 2026-03-26 | 9.00 | $9.31 | 6200 |
| 2026-03-25 | 9.02 | $9.42 | 5203 |
| 2026-03-24 | 9.03 | $9.21 | 21800 |
| 2026-03-23 | 9.05 | $8.70 | 3100 |
| 2026-03-20 | 9.10 | $8.52 | 4100 |
| 2026-03-19 | 9.16 | $8.60 | 1100 |
| 2026-03-18 | 9.22 | $8.65 | 4906 |
| 2026-03-17 | 9.27 | $8.66 | 3433 |
| 2026-03-16 | 9.30 | $8.69 | 3144 |
| 2026-03-13 | 9.32 | $8.82 | 3800 |
| 2026-03-12 | 9.33 | $9.00 | 304 |
| 2026-03-11 | 9.31 | $9.09 | 80 |
| 2026-03-10 | 9.29 | $9.09 | 3600 |
| 2026-03-09 | 9.27 | $8.80 | 1633 |
| 2026-03-06 | 9.27 | $8.91 | 1400 |
| 2026-03-05 | 9.27 | $8.99 | 900 |
| 2026-03-04 | 9.26 | $9.16 | 1103 |
| 2026-03-03 | 9.25 | $9.18 | 1000 |
| 2026-03-02 | 9.23 | $9.50 | 700 |
| 2026-02-27 | 9.21 | $9.63 | 1717 |
| 2026-02-26 | 9.17 | $9.68 | 305 |
| 2026-02-25 | 9.13 | $9.69 | 300 |
| 2026-02-24 | 9.09 | $9.61 | 700 |
| 2026-02-23 | 9.07 | $9.70 | 156 |
| 2026-02-20 | 9.04 | $9.70 | 200 |
| 2026-02-19 | 9.01 | $9.75 | 400 |
| 2026-02-18 | 8.99 | $9.81 | 12400 |
| 2026-02-17 | 8.96 | $9.21 | 5049 |
| 2026-02-13 | 8.96 | $9.14 | 3415 |
| 2026-02-12 | 8.96 | $8.88 | 500 |
| 2026-02-11 | 8.98 | $8.70 | 2225 |
| 2026-02-10 | 9.00 | $8.69 | 540 |
| 2026-02-09 | 9.03 | $8.70 | 9146 |
| 2026-02-06 | 9.06 | $8.83 | 2626 |
| 2026-02-05 | 9.08 | $8.83 | 57 |
| 2026-02-04 | 9.10 | $8.83 | 2243 |
| 2026-02-03 | 9.11 | $8.90 | 300 |
| 2026-02-02 | 9.13 | $8.90 | 7300 |
| 2026-01-30 | 9.15 | $8.95 | 206 |
| 2026-01-29 | 9.17 | $8.88 | 1000 |
| 2026-01-28 | 9.20 | $8.90 | 2248 |
| 2026-01-27 | 9.23 | $8.95 | 230 |
| 2026-01-26 | 9.25 | $9.08 | 2900 |
| 2026-01-23 | 9.26 | $9.16 | 3700 |
| 2026-01-22 | 9.27 | $9.17 | 1016 |
| 2026-01-21 | 9.29 | $9.20 | 600 |
| 2026-01-20 | 9.30 | $9.24 | 600 |
| 2026-01-16 | 9.31 | $9.22 | 149 |
| 2026-01-15 | 9.32 | $9.22 | 500 |
| 2026-01-14 | 9.33 | $9.20 | 3701 |
| 2026-01-13 | 9.34 | $9.18 | 1337 |
| 2026-01-12 | 9.35 | $9.34 | 300 |
| 2026-01-09 | 9.35 | $9.28 | 804 |
| 2026-01-08 | 9.36 | $9.25 | 1200 |
| 2026-01-07 | 9.40 | $9.11 | 3120 |
| 2026-01-06 | 9.44 | $9.11 | 3100 |
| 2026-01-05 | 9.48 | $9.28 | 1434 |
| 2026-01-02 | 9.52 | $9.31 | 1454 |
| 2025-12-31 | 9.55 | $9.30 | 2143 |
| 2025-12-30 | 9.57 | $9.50 | 4920 |
| 2025-12-29 | 9.59 | $9.40 | 25 |
| 2025-12-26 | 9.62 | $9.40 | 1205 |
| 2025-12-24 | 9.65 | $9.39 | 600 |
| 2025-12-23 | 9.69 | $9.29 | 2700 |
| 2025-12-22 | 9.72 | $9.50 | 2700 |
| 2025-12-19 | 9.74 | $9.50 | 5006 |
| 2025-12-18 | 9.75 | $9.50 | 102 |
| 2025-12-17 | 9.78 | $9.36 | 1001 |
| 2025-12-16 | 9.82 | $9.43 | 466 |
| 2025-12-15 | 9.86 | $9.40 | 410 |
| 2025-12-12 | 9.90 | $9.38 | — |
| 2025-12-11 | 9.94 | $9.38 | 500 |
| 2025-12-10 | 9.99 | $9.44 | 4400 |
| 2025-12-09 | 10.05 | $9.97 | 40 |
| 2025-12-08 | 10.10 | $9.97 | 200 |
| 2025-12-05 | 10.11 | $9.97 | 11899 |
| 2025-12-04 | 10.11 | $9.95 | 11899 |
| 2025-12-03 | 10.22 | $10.00 | 14219 |
| 2025-12-02 | 10.29 | $9.63 | 3744 |
| 2025-12-01 | 10.38 | $9.95 | 1500 |
| 2025-11-28 | 10.44 | $10.05 | 1245 |
| 2025-11-26 | 10.51 | $10.03 | 1700 |
| 2025-11-25 | 10.57 | $10.10 | 4400 |
| 2025-11-24 | 10.61 | $9.84 | 210 |
| 2025-11-21 | 10.66 | $9.85 | 815 |
| 2025-11-20 | 10.75 | $9.83 | 600 |
| 2025-11-19 | 10.84 | $10.15 | 2530 |
| 2025-11-18 | 10.89 | $10.15 | 2100 |
| 2025-11-17 | 10.94 | $10.25 | 4302 |
| 2025-11-14 | 11.00 | $10.17 | 50 |
| 2025-11-13 | 11.09 | $10.17 | 7700 |
| 2025-11-12 | 11.17 | $10.42 | 5300 |
| 2025-11-11 | 11.23 | $10.50 | 2800 |
| 2025-11-10 | 11.26 | $10.99 | 10603 |
| 2025-11-07 | 11.26 | $10.10 | 2400 |
| 2025-11-06 | 11.33 | $10.00 | 38730 |
| 2025-11-05 | 11.43 | $12.20 | 3500 |
| 2025-11-04 | 11.42 | $11.38 | 3869 |
| 2025-11-03 | 11.47 | $11.37 | 7200 |
| 2025-10-31 | 11.52 | $11.29 | 2100 |
| 2025-10-30 | 11.55 | $11.31 | 1 |
| 2025-10-29 | 11.58 | $11.31 | 2701 |
| 2025-10-28 | 11.61 | $11.00 | 4513 |
| 2025-10-27 | 11.67 | $10.84 | 5039 |
| 2025-10-24 | 11.73 | $11.50 | 7100 |
| 2025-10-23 | 11.75 | $11.67 | 4800 |
| 2025-10-22 | 11.77 | $11.17 | 2310 |
| 2025-10-21 | 11.81 | $11.07 | 3102 |
| 2025-10-20 | 11.87 | $11.57 | 2120 |
| 2025-10-17 | 11.91 | $11.84 | 2700 |
| 2025-10-16 | 11.96 | $11.77 | 900 |
| 2025-10-15 | 12.00 | $11.77 | 2000 |
| 2025-10-14 | 12.05 | $11.08 | 200 |
| 2025-10-13 | 12.14 | $11.00 | 6300 |
| 2025-10-10 | 12.24 | $11.49 | 6515 |
| 2025-10-09 | 12.32 | $11.91 | 4403 |
| 2025-10-08 | 12.38 | $12.15 | 937 |
| 2025-10-07 | 12.44 | $12.20 | 2800 |
| 2025-10-06 | 12.49 | $12.47 | 8724 |
| 2025-10-03 | 12.52 | $11.85 | 6628 |
| 2025-10-02 | 12.59 | $11.90 | 401 |
| 2025-10-01 | 12.66 | $12.00 | 3201 |
| 2025-09-30 | 12.72 | $12.10 | 1200 |
| 2025-09-29 | 12.78 | $12.02 | 6400 |
| 2025-09-26 | 12.83 | $11.97 | 1300 |
| 2025-09-25 | 12.87 | $11.97 | 1900 |
| 2025-09-24 | 12.93 | $12.14 | — |
| 2025-09-23 | 12.97 | $12.14 | 300 |
| 2025-09-22 | 13.03 | $12.50 | 1338 |
| 2025-09-19 | 13.05 | $12.67 | 143 |
| 2025-09-18 | 13.06 | $12.75 | — |
| 2025-09-17 | 13.05 | $12.75 | 1830 |
| 2025-09-16 | 13.04 | $12.81 | 1700 |
| 2025-09-15 | 13.07 | $13.01 | 500 |
| 2025-09-12 | 13.05 | $13.01 | 303 |
| 2025-09-11 | 13.00 | $13.15 | 2800 |
| 2025-09-10 | 12.92 | $13.29 | 1700 |
| 2025-09-09 | 12.82 | $13.21 | 2700 |
| 2025-09-08 | 12.69 | $13.21 | 4307 |
| 2025-09-05 | 12.58 | $13.20 | 3000 |
| 2025-09-04 | 12.46 | $13.20 | 2427 |
| 2025-09-03 | 12.30 | $13.30 | 1130 |
| 2025-09-02 | 12.12 | $13.30 | 2700 |
| 2025-08-29 | 11.96 | $13.00 | 4500 |
| 2025-08-28 | 11.79 | $12.86 | 4538 |
| 2025-08-27 | 11.65 | $13.01 | 1205 |
| 2025-08-26 | 11.49 | $13.00 | 4520 |
| 2025-08-25 | 11.33 | $13.35 | 3405 |
| 2025-08-22 | 11.16 | $13.00 | 2800 |
| 2025-08-21 | 11.01 | $12.72 | 1429 |
| 2025-08-20 | 10.87 | $12.60 | 1048 |
| 2025-08-19 | 10.74 | $12.58 | 1139 |
| 2025-08-18 | 10.61 | $13.49 | 1611 |
| 2025-08-15 | 10.44 | $12.53 | 4145 |
| 2025-08-14 | 10.27 | $11.90 | 1345 |
| 2025-08-13 | 10.14 | $11.60 | 2002 |
| 2025-08-12 | 10.02 | $11.25 | 1013 |
| 2025-08-11 | 9.92 | $10.71 | 2700 |
| 2025-08-08 | 9.88 | $11.00 | 1533 |
| 2025-08-07 | 9.80 | $10.88 | 28336 |
| 2025-08-06 | 9.74 | $9.93 | 1600 |
| 2025-08-05 | 9.71 | $9.76 | 2500 |
| 2025-08-04 | 9.66 | $9.96 | 2611 |
| 2025-08-01 | 9.62 | $9.76 | 5900 |
| 2025-07-31 | 9.58 | $10.00 | 3300 |
| 2025-07-30 | 9.53 | $9.76 | 1900 |
| 2025-07-29 | 9.48 | $9.80 | 2423 |
| 2025-07-28 | 9.44 | $10.00 | 1200 |
| 2025-07-25 | 9.39 | $9.90 | 1300 |
| 2025-07-24 | 9.35 | $10.00 | 1200 |
| 2025-07-23 | 9.30 | $10.00 | 4400 |
| 2025-07-22 | 9.23 | $10.00 | 3400 |
| 2025-07-21 | 9.15 | $9.98 | 1423 |
| 2025-07-18 | 9.06 | $9.28 | 500 |
| 2025-07-17 | 9.00 | $9.14 | 1260 |
| 2025-07-16 | 8.95 | $9.28 | 3026 |
| 2025-07-15 | 8.89 | $9.33 | 5247 |
| 2025-07-14 | 8.82 | $9.80 | 710 |
| 2025-07-11 | 8.74 | $9.35 | 3506 |
| 2025-07-10 | 8.67 | $9.81 | 12042 |
| 2025-07-09 | 8.59 | $9.25 | 400 |
| 2025-07-08 | 8.53 | $8.85 | 1700 |
| 2025-07-07 | 8.51 | $9.04 | 4100 |
| 2025-07-03 | 8.47 | $9.02 | 9247 |
| 2025-07-02 | 8.44 | $8.96 | 4100 |
| 2025-07-01 | 8.41 | $8.80 | 5440 |
| 2025-06-30 | 8.39 | $9.02 | 900 |
| 2025-06-27 | 8.37 | $9.02 | 8934 |
| 2025-06-26 | 8.35 | $9.02 | 21440 |
| 2025-06-25 | 8.34 | $9.00 | 12800 |
| 2025-06-24 | 8.31 | $8.65 | 2712 |
| 2025-06-23 | 8.28 | $8.35 | 25600 |
| 2025-06-20 | 8.27 | $8.30 | 2600 |
| 2025-06-18 | 8.27 | $8.08 | 800 |
| 2025-06-17 | 8.27 | $8.05 | 200 |
| 2025-06-16 | 8.27 | $8.02 | 400 |
| 2025-06-13 | 8.26 | $8.01 | 2543 |
| 2025-06-12 | 8.26 | $8.11 | 600 |
| 2025-06-11 | 8.29 | $8.05 | 106 |
| 2025-06-10 | 8.20 | $8.25 | 220 |
| 2025-06-09 | 8.09 | $8.01 | 2925 |
| 2025-06-06 | 7.98 | $8.38 | 1700 |
| 2025-06-05 | 7.85 | $8.37 | 302 |
| 2025-06-04 | 7.72 | $8.38 | 3200 |
| 2025-06-03 | 7.58 | $8.38 | 3141 |
| 2025-06-02 | 7.44 | $8.31 | 2400 |
| 2025-05-30 | 7.30 | $8.65 | 120 |
| 2025-05-29 | 7.15 | $8.65 | 1100 |
| 2025-05-28 | 6.99 | $8.74 | 1500 |
| 2025-05-27 | 6.85 | $8.50 | 4900 |
| 2025-05-23 | 6.73 | $7.98 | 2038 |
| 2025-05-22 | 6.65 | $8.24 | 2220 |
| 2025-05-21 | 6.56 | $8.15 | — |
| 2025-05-20 | 6.48 | $8.15 | 6200 |
| 2025-05-19 | 6.38 | $7.97 | 3400 |
| 2025-05-16 | 6.31 | $7.97 | 6800 |
| 2025-05-15 | 6.23 | $7.97 | 4800 |
| 2025-05-14 | 6.14 | $8.60 | 19512 |
| 2025-05-13 | 6.01 | $6.25 | 1114 |
| 2025-05-12 | 5.99 | $6.10 | 2300 |
| 2025-05-09 | 5.99 | $5.86 | 1411 |
| 2025-05-08 | 5.99 | $5.85 | 2600 |
| 2025-05-07 | 5.99 | $5.60 | 702 |
| 2025-05-06 | 5.98 | $5.60 | 100 |
| 2025-05-05 | 5.98 | $5.60 | 526 |
| 2025-05-02 | 5.97 | $5.60 | 1300 |
| 2025-05-01 | 6.02 | $5.52 | 800 |
| 2025-04-30 | 6.09 | $5.53 | 6800 |
| 2025-04-29 | 6.16 | $6.00 | 400 |
| 2025-04-28 | 6.20 | $6.07 | 4900 |
| 2025-04-25 | 6.24 | $6.31 | 400 |
| 2025-04-24 | 6.26 | $6.49 | 505 |
| 2025-04-23 | 6.27 | $6.50 | 3648 |
| 2025-04-22 | 6.28 | $6.22 | 4300 |
| 2025-04-21 | 6.31 | $6.50 | 4100 |
| 2025-04-17 | 6.33 | $6.50 | 4000 |
| 2025-04-16 | 6.36 | $6.00 | 4200 |
| 2025-04-15 | 6.41 | $6.00 | 720 |
| 2025-04-14 | 6.46 | $6.00 | 200 |
| 2025-04-11 | 6.51 | $6.00 | 4300 |
| 2025-04-10 | 6.56 | $5.90 | 4233 |
| 2025-04-09 | 6.62 | $5.80 | 4433 |
| 2025-04-08 | 6.69 | $5.51 | 4600 |
| 2025-04-07 | 6.77 | $5.49 | 8511 |
| 2025-04-04 | 6.85 | $5.50 | 16815 |
| 2025-04-03 | 6.93 | $6.52 | 2540 |
| 2025-04-02 | 6.98 | $6.90 | 244 |
| 2025-04-01 | 7.01 | $6.90 | 1600 |
| 2025-03-31 | 7.04 | $6.89 | 700 |
| 2025-03-28 | 7.07 | $6.85 | 1100 |
| 2025-03-27 | 7.09 | $6.70 | 16400 |
| 2025-03-26 | 7.12 | $6.69 | 1400 |
| 2025-03-25 | 7.15 | $6.69 | 3700 |
| 2025-03-24 | 7.19 | $6.78 | 6337 |
| 2025-03-21 | 7.22 | $7.00 | 4700 |
| 2025-03-20 | 7.23 | $7.00 | 500 |
| 2025-03-19 | 7.25 | $7.00 | 500 |
| 2025-03-18 | 7.26 | $7.00 | 800 |
| 2025-03-17 | 7.27 | $7.04 | 930 |
| 2025-03-14 | 7.28 | $7.09 | 700 |
| 2025-03-13 | 7.29 | $7.09 | 511 |
| 2025-03-12 | 7.29 | $7.09 | — |
| 2025-03-11 | 7.29 | $7.09 | — |
| 2025-03-10 | 7.30 | $7.09 | 5300 |
| 2025-03-07 | 7.30 | $7.27 | 1400 |
| 2025-03-06 | 7.30 | $7.34 | 730 |
| 2025-03-05 | 7.29 | $7.60 | 700 |
| 2025-03-04 | 7.27 | $7.45 | 2400 |
| 2025-03-03 | 7.25 | $7.45 | 3835 |
| 2025-02-28 | 7.23 | $7.30 | 100 |
| 2025-02-27 | 7.22 | $7.25 | 3326 |
| 2025-02-26 | 7.22 | $7.38 | 4030 |
| 2025-02-25 | 7.21 | $7.40 | 4500 |
| 2025-02-24 | 7.19 | $7.40 | 7300 |
| 2025-02-21 | 7.17 | $7.36 | 4940 |
| 2025-02-20 | 7.16 | $7.25 | 600 |
| 2025-02-19 | 7.15 | $7.20 | 440 |
| 2025-02-18 | 7.14 | $7.19 | 7700 |
| 2025-02-14 | 7.14 | $7.25 | 1122 |
| 2025-02-13 | 7.12 | $7.25 | 3328 |
| 2025-02-12 | 7.12 | $7.18 | 300 |
| 2025-02-11 | 7.12 | $7.18 | 500 |
| 2025-02-10 | 7.12 | $7.18 | 1700 |
| 2025-02-07 | 7.12 | $7.17 | 1300 |
| 2025-02-06 | 7.11 | $7.23 | 1837 |
| 2025-02-05 | 7.10 | $7.20 | 3400 |
| 2025-02-04 | 7.09 | $7.13 | 1600 |
| 2025-02-03 | 7.09 | $7.10 | 447 |
| 2025-01-31 | 7.08 | $7.09 | 6800 |
| 2025-01-30 | 7.08 | $7.06 | 10500 |
| 2025-01-29 | 7.07 | $7.16 | 2802 |
| 2025-01-28 | 7.07 | $7.13 | 1900 |
| 2025-01-27 | 7.07 | $7.00 | 8000 |
| 2025-01-24 | 7.08 | $7.05 | 1442 |
| 2025-01-23 | 7.08 | $7.19 | 520 |
| 2025-01-22 | 7.07 | $7.10 | 925 |
| 2025-01-21 | 7.07 | $7.05 | 540 |
| 2025-01-17 | 7.08 | $7.01 | 300 |
| 2025-01-16 | 7.09 | $7.00 | 2234 |
| 2025-01-15 | 7.12 | $7.17 | 1034 |
| 2025-01-14 | 7.12 | $7.12 | 1100 |
| 2025-01-13 | 7.13 | $7.17 | 126 |
| 2025-01-10 | 7.13 | $7.17 | 226 |
| 2025-01-08 | 7.14 | $7.05 | 100 |
| 2025-01-07 | 7.16 | $7.05 | 100 |
| 2025-01-06 | 7.19 | $7.04 | 2819 |
| 2025-01-03 | 7.22 | $7.00 | 226 |
| 2025-01-02 | 7.25 | $7.00 | 600 |
| 2024-12-31 | 7.28 | $7.00 | 2000 |
| 2024-12-30 | 7.31 | $7.00 | 12200 |
| 2024-12-27 | 7.34 | $7.15 | 2118 |
| 2024-12-26 | 7.36 | $7.00 | 5800 |
| 2024-12-24 | 7.39 | $7.19 | 2300 |
| 2024-12-23 | 7.40 | $7.06 | 2725 |
| 2024-12-20 | 7.44 | $7.11 | 500 |
| 2024-12-19 | 7.44 | $7.11 | 1311 |
| 2024-12-18 | 7.43 | $7.28 | 1900 |
| 2024-12-17 | 7.43 | $7.20 | 1200 |
| 2024-12-16 | 7.43 | $7.50 | 6410 |
| 2024-12-13 | 7.41 | $7.20 | 2400 |
| 2024-12-12 | 7.42 | $7.22 | 7400 |
| 2024-12-11 | 7.44 | $7.26 | 1700 |
| 2024-12-10 | 7.47 | $7.30 | 20100 |
| 2024-12-09 | 7.50 | $7.50 | 3600 |
| 2024-12-06 | 7.52 | $7.62 | 7800 |
| 2024-12-05 | 7.57 | $7.60 | 3200 |
| 2024-12-04 | 7.58 | $7.60 | 6600 |
| 2024-12-03 | 7.60 | $7.62 | 6300 |
| 2024-12-02 | 7.63 | $7.62 | 623 |
| 2024-11-29 | 7.67 | $7.62 | 13400 |
| 2024-11-27 | 7.71 | $7.60 | 1400 |
| 2024-11-26 | 7.77 | $7.52 | 1100 |
| 2024-11-25 | 7.80 | $7.51 | 2100 |
| 2024-11-22 | 7.81 | $7.73 | 4600 |
| 2024-11-21 | 7.81 | $7.10 | 14000 |
| 2024-11-20 | 7.84 | $6.93 | 18312 |
| 2024-11-19 | 7.87 | $7.31 | 1900 |
| 2024-11-18 | 7.89 | $7.15 | 2600 |
| 2024-11-15 | 7.91 | $7.21 | 6725 |
| 2024-11-14 | 7.92 | $7.40 | 3300 |
| 2024-11-13 | 7.93 | $7.55 | 1130 |
| 2024-11-12 | 7.93 | $7.91 | 700 |
| 2024-11-11 | 7.92 | $7.90 | 15120 |
| 2024-11-08 | 7.92 | $7.97 | 1500 |
| 2024-11-07 | 7.90 | $8.47 | 3600 |
| 2024-11-06 | 7.88 | $7.91 | 535 |
| 2024-11-05 | 7.89 | $8.00 | 4700 |
| 2024-11-04 | 7.89 | $8.25 | 1900 |
| 2024-11-01 | 7.88 | $8.40 | 1002 |
| 2024-10-31 | 7.86 | $8.31 | 2642 |
| 2024-10-30 | 7.85 | $8.89 | 1702 |
| 2024-10-29 | 7.81 | $8.00 | 20926 |
| 2024-10-28 | 7.81 | $7.90 | 1422 |
| 2024-10-25 | 7.82 | $7.70 | 1135 |
| 2024-10-24 | 7.85 | $7.65 | 425 |
| 2024-10-23 | 7.89 | $7.55 | 5400 |
| 2024-10-22 | 7.94 | $7.60 | 4248 |
| 2024-10-21 | 7.98 | $7.55 | 3116 |
| 2024-10-18 | 8.04 | $7.55 | 12700 |
| 2024-10-17 | 8.12 | $7.50 | 7114 |
| 2024-10-16 | 8.18 | $7.56 | 4900 |
| 2024-10-15 | 8.24 | $7.81 | 1300 |
| 2024-10-14 | 8.29 | $7.77 | 300 |
| 2024-10-11 | 8.35 | $7.67 | 2502 |
| 2024-10-10 | 8.40 | $8.04 | 500 |
| 2024-10-09 | 8.43 | $8.05 | 300 |
| 2024-10-08 | 8.46 | $8.05 | 300 |
| 2024-10-07 | 8.49 | $8.05 | 300 |
| 2024-10-04 | 8.52 | $8.05 | — |
| 2024-10-03 | 8.55 | $8.05 | 300 |
| 2024-10-02 | 8.61 | $8.05 | — |
| 2024-10-01 | 8.67 | $8.05 | 325 |
| 2024-09-30 | 8.75 | $8.07 | 120 |
| 2024-09-27 | 8.74 | $8.24 | 500 |
| 2024-09-26 | 8.73 | $8.51 | 80 |
| 2024-09-25 | 8.69 | $8.51 | 60 |
| 2024-09-24 | 8.64 | $8.51 | 100 |
| 2024-09-23 | 8.60 | $8.80 | 611 |
| 2024-09-20 | 8.54 | $8.96 | 9225 |
| 2024-09-19 | 8.47 | $8.80 | 1727 |
| 2024-09-18 | 8.41 | $8.80 | 5600 |
| 2024-09-17 | 8.35 | $8.80 | 5900 |
| 2024-09-16 | 8.28 | $8.99 | 5000 |
| 2024-09-13 | 8.21 | $8.63 | 700 |
| 2024-09-12 | 8.16 | $8.65 | — |
| 2024-09-11 | 8.11 | $8.65 | — |
| 2024-09-10 | 8.05 | $8.65 | 700 |
| 2024-09-09 | 8.00 | $8.63 | 700 |
| 2024-09-06 | 7.94 | $8.63 | 900 |
| 2024-09-05 | 7.89 | $9.20 | 200 |
| 2024-09-04 | 7.80 | $9.38 | 10401 |
| 2024-09-03 | 7.71 | $9.49 | 2500 |
| 2024-08-30 | 7.60 | $8.02 | 1500 |
| 2024-08-29 | 7.56 | $8.02 | 2129 |
| 2024-08-28 | 7.53 | $7.66 | 4708 |
| 2024-08-27 | 7.50 | $7.58 | — |
| 2024-08-26 | 7.48 | $7.58 | 900 |
| 2024-08-23 | 7.46 | $7.64 | 1600 |
| 2024-08-22 | 7.42 | $7.52 | 315 |
| 2024-08-21 | 7.40 | $7.64 | 600 |
| 2024-08-20 | 7.38 | $7.54 | 1600 |
| 2024-08-19 | 7.36 | $7.55 | 435 |
| 2024-08-16 | 7.35 | $7.51 | 2300 |
| 2024-08-15 | 7.33 | $7.75 | 2500 |
| 2024-08-14 | 7.31 | $7.55 | 300 |
| 2024-08-13 | 7.26 | $7.55 | 803 |
| 2024-08-12 | 7.20 | $7.52 | 5844 |
| 2024-08-09 | 7.15 | $7.55 | 22236 |
| 2024-08-08 | 7.10 | $7.51 | 20 |
| 2024-08-07 | 7.03 | $7.51 | 11900 |
| 2024-08-06 | 6.97 | $7.49 | 1200 |
| 2024-08-05 | 6.91 | $7.27 | 907 |
| 2024-08-02 | 6.85 | $7.30 | 82 |
| 2024-08-01 | 6.80 | $7.30 | 5500 |
| 2024-07-31 | 6.74 | $7.10 | 1400 |
| 2024-07-30 | 6.69 | $7.13 | 1800 |
| 2024-07-29 | 6.65 | $7.25 | 424 |
| 2024-07-26 | 6.58 | $6.90 | 4436 |
| 2024-07-25 | 6.53 | $7.07 | 600 |
| 2024-07-24 | 6.48 | $7.15 | 1500 |
| 2024-07-23 | 6.44 | $7.20 | 2200 |
| 2024-07-22 | 6.40 | $7.29 | 1418 |
| 2024-07-19 | 6.36 | $7.23 | 450 |
| 2024-07-18 | 6.32 | $7.29 | 14081 |
| 2024-07-17 | 6.28 | $6.49 | 700 |
| 2024-07-16 | 6.30 | $6.49 | 2702 |
| 2024-07-15 | 6.32 | $6.50 | 609 |
| 2024-07-12 | 6.34 | $6.46 | 2744 |
| 2024-07-11 | 6.37 | $6.15 | 1551 |
| 2024-07-10 | 6.41 | $6.30 | 849 |
| 2024-07-09 | 6.44 | $6.25 | 900 |
| 2024-07-08 | 6.50 | $6.22 | 2201 |
| 2024-07-05 | 6.55 | $6.15 | 1440 |
| 2024-07-03 | 6.61 | $6.25 | 250 |
| 2024-07-02 | 6.66 | $6.12 | 1355 |
| 2024-07-01 | 6.71 | $6.25 | 800 |
| 2024-06-28 | 6.75 | $5.75 | 289 |
| 2024-06-27 | 6.81 | $6.00 | 9317 |
| 2024-06-26 | 6.86 | $6.00 | 10135 |
| 2024-06-25 | 6.92 | $6.43 | 1624 |
| 2024-06-24 | 6.96 | $6.45 | 1800 |
| 2024-06-21 | 7.00 | $6.40 | 5488 |
| 2024-06-20 | 7.04 | $6.50 | 5710 |
| 2024-06-18 | 7.08 | $6.45 | 5200 |
| 2024-06-17 | 7.12 | $6.85 | 734 |
| 2024-06-14 | 7.15 | $6.85 | 3625 |
| 2024-06-13 | 7.17 | $7.00 | 615 |
| 2024-06-12 | 7.20 | $7.05 | 1305 |
| 2024-06-11 | 7.24 | $6.90 | 15 |
| 2024-06-10 | 7.28 | $7.00 | 300 |
| 2024-06-07 | 7.32 | $7.30 | — |
| 2024-06-06 | 7.35 | $7.30 | — |
| 2024-06-05 | 7.37 | $7.30 | — |
| 2024-06-04 | 7.38 | $7.30 | 12234 |
| 2024-06-03 | 7.39 | $7.06 | 2410 |
| 2024-05-31 | 7.44 | $7.07 | 320 |
| 2024-05-30 | 7.49 | $7.04 | 12983 |
| 2024-05-29 | 7.54 | $7.00 | 142 |
| 2024-05-28 | 7.59 | $7.15 | 2701 |
| 2024-05-24 | 7.63 | $7.20 | 355 |
| 2024-05-22 | 7.70 | $7.23 | 335 |
| 2024-05-21 | 7.78 | $7.23 | 5110 |
| 2024-05-20 | 7.84 | $7.30 | 1516 |
| 2024-05-17 | 7.92 | $7.30 | 2018 |
| 2024-05-16 | 8.00 | $7.35 | 465 |
| 2024-05-15 | 8.09 | $7.30 | 3439 |
| 2024-05-14 | 8.18 | $7.61 | 1500 |
| 2024-05-13 | 8.25 | $7.80 | 7477 |
| 2024-05-10 | 8.32 | $7.80 | 6139 |
| 2024-05-09 | 8.39 | $7.85 | 1606 |
| 2024-05-07 | 8.46 | $7.80 | 240 |
| 2024-05-03 | 8.57 | $7.65 | 1256 |
| 2024-05-02 | 8.70 | $7.60 | 4540 |
| 2024-05-01 | 8.85 | $7.55 | 2680 |
| 2024-04-30 | 8.95 | $8.00 | 630 |
| 2024-04-29 | 9.05 | $8.00 | 115 |
| 2024-04-22 | 9.12 | $8.00 | 15751 |
| 2024-04-19 | 9.18 | $8.02 | 977 |
| 2024-04-16 | 9.22 | $8.01 | 3075 |
| 2024-04-15 | 9.23 | $8.51 | 975 |
| 2024-04-11 | 9.24 | $8.90 | 600 |
| 2024-04-10 | 9.20 | $8.51 | 701 |
| 2024-04-09 | 9.17 | $8.90 | 4161 |
| 2024-04-05 | 9.10 | $8.91 | 503 |
| 2024-04-04 | 9.04 | $9.00 | 406 |
| 2024-04-02 | 8.97 | $9.15 | 5900 |
| 2024-04-01 | 8.89 | $9.12 | 10027 |
| 2024-03-28 | 8.82 | $9.11 | 5343 |
| 2024-03-27 | 8.75 | $9.16 | 1609 |
| 2024-03-26 | 8.67 | $9.37 | 4648 |
| 2024-03-25 | 8.59 | $10.01 | 3031 |
| 2024-03-22 | 8.49 | $10.25 | 5039 |
| 2024-03-21 | 8.39 | $10.50 | 2255 |
| 2024-03-20 | 8.26 | $9.53 | 1716 |
| 2024-03-19 | 8.19 | $9.99 | 5549 |
| 2024-03-18 | 8.10 | $9.38 | 1040 |
| 2024-03-15 | 8.05 | $9.35 | 1010 |
| 2024-03-14 | 8.00 | $8.75 | 5748 |
| 2024-03-13 | 7.98 | $8.26 | 4184 |
| 2024-03-12 | 7.98 | $8.60 | 5382 |
| 2024-03-11 | 7.97 | $8.14 | 2772 |
| 2024-03-08 | 7.98 | $7.85 | 98842 |
| 2024-03-07 | 8.02 | $7.65 | 4382 |
| 2024-03-06 | 8.07 | $7.60 | 1000 |
| 2024-03-05 | 8.13 | $7.60 | 5780 |
| 2024-03-04 | 8.18 | $7.63 | 5763 |
| 2024-03-01 | 8.24 | $7.70 | 4665 |
| 2024-02-29 | 8.30 | $7.60 | 7378 |
| 2024-02-28 | 8.37 | $7.70 | 11761 |
| 2024-02-27 | 8.42 | $7.72 | 3336 |
| 2024-02-26 | 8.47 | $8.00 | 1295 |
| 2024-02-23 | 8.52 | $8.15 | 1127 |
| 2024-02-22 | 8.57 | $8.07 | 820 |
| 2024-02-21 | 8.62 | $8.05 | 1149 |
| 2024-02-20 | 8.67 | $8.15 | 534 |
| 2024-02-16 | 8.73 | $8.40 | 297 |
| 2024-02-15 | 8.79 | $8.35 | 1006 |
| 2024-02-14 | 8.85 | $8.35 | 3855 |
| 2024-02-13 | 8.90 | $8.25 | 4613 |
| 2024-02-12 | 8.97 | $8.36 | 540 |
| 2024-02-09 | 9.03 | $8.35 | 17308 |
| 2024-02-08 | 9.10 | $8.68 | 27316 |
| 2024-02-07 | 9.15 | $8.70 | 15595 |
| 2024-02-06 | 9.20 | $8.70 | 4702 |
| 2024-02-05 | 9.25 | $8.70 | 10718 |
| 2024-02-02 | 9.31 | $8.75 | 47691 |
| 2024-02-01 | 9.36 | $8.90 | 11205 |
| 2024-01-31 | 9.38 | $9.00 | 19603 |
| 2024-01-30 | 9.41 | $8.86 | 2647 |
| 2024-01-29 | 9.44 | $8.70 | 5983 |
| 2024-01-26 | 9.49 | $9.00 | 3520 |
| 2024-01-25 | 9.51 | $9.00 | 6889 |
| 2024-01-24 | 9.53 | $9.09 | 3890 |
| 2024-01-23 | 9.54 | $9.08 | 7986 |
| 2024-01-22 | 9.56 | $9.45 | 2305 |
| 2024-01-19 | 9.55 | $9.45 | 1628 |
| 2024-01-18 | 9.54 | $9.59 | 700 |
| 2024-01-17 | 9.52 | $9.45 | 2095 |
| 2024-01-16 | 9.52 | $9.60 | 5586 |
| 2024-01-12 | 9.49 | $9.61 | 2625 |
| 2024-01-11 | 9.48 | $9.65 | 1916 |
| 2024-01-10 | 9.47 | $9.67 | 200 |
| 2024-01-09 | 9.46 | $9.67 | 400 |
| 2024-01-08 | 9.45 | $9.86 | 1312 |
| 2024-01-05 | 9.44 | $9.90 | 6400 |
| 2024-01-04 | 9.41 | $9.60 | 3711 |
| 2024-01-03 | 9.41 | $9.44 | 1363 |
| 2024-01-02 | 9.41 | $9.50 | 309 |
| 2023-12-29 | 9.40 | $9.55 | 3831 |
| 2023-12-28 | 9.40 | $9.59 | 3623 |
| 2023-12-27 | 9.38 | $9.50 | 22163 |
| 2023-12-26 | 9.39 | $9.37 | 1330 |
| 2023-12-22 | 9.42 | $9.35 | 18043 |
| 2023-12-21 | 9.44 | $9.32 | 20856 |
| 2023-12-20 | 9.48 | $9.36 | 42018 |
| 2023-12-19 | 9.50 | $9.20 | 16777 |
| 2023-12-18 | 9.54 | $9.30 | 1056 |
| 2023-12-15 | 9.58 | $9.30 | 3220 |
| 2023-12-14 | 9.62 | $9.11 | 8286 |
| 2023-12-13 | 9.67 | $9.40 | 2430 |
| 2023-12-12 | 9.70 | $9.40 | 1900 |
| 2023-12-11 | 9.73 | $9.50 | 10615 |
| 2023-12-08 | 9.75 | $9.50 | 1795 |
| 2023-12-07 | 9.78 | $9.55 | 1668 |
| 2023-12-06 | 9.80 | $9.45 | 4625 |
| 2023-12-05 | 9.83 | $9.50 | 9130 |
| 2023-12-04 | 9.88 | $9.35 | 15881 |
| 2023-12-01 | 9.99 | $9.45 | 910 |
| 2023-11-30 | 10.07 | $9.41 | 2141 |
| 2023-11-29 | 10.17 | $9.35 | 2423 |
| 2023-11-28 | 10.27 | $9.60 | 100 |
| 2023-11-27 | 10.34 | $9.90 | 3670 |
| 2023-11-24 | 10.41 | $9.90 | 1752 |
| 2023-11-22 | 10.49 | $9.98 | 200 |
| 2023-11-21 | 10.56 | $9.85 | 4619 |
| 2023-11-20 | 10.64 | $10.00 | 1046 |
| 2023-11-17 | 10.70 | $10.10 | 1591 |
| 2023-11-16 | 10.76 | $10.07 | 278 |
| 2023-11-15 | 10.83 | $10.09 | 689 |
| 2023-11-14 | 10.90 | $10.00 | 2184 |
| 2023-11-13 | 10.98 | $10.00 | 300 |
| 2023-11-10 | 11.07 | $10.00 | 1145 |
| 2023-11-09 | 11.15 | $9.98 | 2254 |
| 2023-11-08 | 11.24 | $10.06 | 3426 |
| 2023-11-07 | 11.32 | $9.99 | 5015 |
| 2023-11-06 | 11.41 | $10.50 | 12513 |
| 2023-11-03 | 11.48 | $11.50 | 1322 |
| 2023-11-02 | 11.50 | $11.20 | 200 |
| 2023-11-01 | 11.54 | $11.25 | 852 |
| 2023-10-31 | 11.57 | $11.50 | 678 |
| 2023-10-30 | 11.59 | $11.00 | 3530 |
| 2023-10-27 | 11.64 | $11.28 | 370 |
| 2023-10-26 | 11.68 | $11.50 | 220 |
| 2023-10-25 | 11.74 | $11.35 | 938 |
| 2023-10-24 | 11.81 | $11.35 | 585 |
| 2023-10-23 | 11.87 | $11.25 | 1869 |
| 2023-10-20 | 11.92 | $11.42 | 425 |
| 2023-10-19 | 11.99 | $11.40 | 3046 |
| 2023-10-18 | 12.07 | $11.50 | 1780 |
| 2023-10-17 | 12.14 | $11.55 | 4305 |
| 2023-10-16 | 12.22 | $11.80 | 7000 |
| 2023-10-13 | 12.31 | $11.60 | 253 |
| 2023-10-12 | 12.41 | $11.80 | 502 |
| 2023-10-11 | 12.51 | $11.75 | — |
| 2023-10-10 | 12.60 | $11.75 | 1391 |
| 2023-10-09 | 12.68 | $11.90 | — |
| 2023-10-06 | 12.74 | $11.90 | 8539 |
| 2023-10-05 | 12.80 | $11.89 | 1300 |
| 2023-10-04 | 12.87 | $11.90 | 1222 |
| 2023-10-03 | 12.96 | $11.90 | 1252 |
| 2023-10-02 | 13.04 | $11.99 | 1684 |
| 2023-09-29 | 13.13 | $12.01 | 4200 |
| 2023-09-28 | 13.22 | $12.80 | — |
| 2023-09-27 | 13.28 | $12.80 | 100 |
| 2023-09-26 | 13.34 | $12.40 | — |
| 2023-09-25 | 13.40 | $12.40 | 1605 |
| 2023-09-22 | 13.50 | $12.86 | 140 |
| 2023-09-21 | 13.59 | $12.86 | 1164 |
| 2023-09-20 | 13.67 | $13.00 | 833 |
| 2023-09-19 | 13.74 | $13.11 | 250 |
| 2023-09-18 | 13.79 | $13.50 | 624 |
| 2023-09-15 | 13.80 | $13.75 | — |
| 2023-09-14 | 13.78 | $13.75 | 392 |
| 2023-09-13 | 13.74 | $13.60 | 5403 |
| 2023-09-12 | 13.74 | $13.28 | 677 |
| 2023-09-11 | 13.75 | $13.14 | — |
| 2023-09-08 | 13.74 | $13.14 | 500 |
| 2023-09-07 | 13.65 | $13.16 | 932 |
| 2023-09-06 | 13.58 | $13.70 | 146 |
| 2023-09-05 | 13.47 | $13.63 | 2607 |
| 2023-09-01 | 13.35 | $13.62 | 213 |
| 2023-08-31 | 13.24 | $13.90 | 1015 |
| 2023-08-30 | 13.13 | $14.00 | 430 |
| 2023-08-29 | 13.02 | $14.00 | 1070 |
| 2023-08-28 | 12.89 | $13.56 | 700 |
| 2023-08-25 | 12.79 | $14.51 | 3510 |
| 2023-08-24 | 12.62 | $14.57 | — |
| 2023-08-23 | 12.45 | $14.57 | 8873 |
| 2023-08-22 | 12.28 | $14.27 | 1182 |
| 2023-08-21 | 12.14 | $14.24 | 7855 |
| 2023-08-18 | 11.99 | $13.58 | 7240 |
| 2023-08-17 | 11.86 | $13.43 | 3482 |
| 2023-08-16 | 11.77 | $12.96 | 200 |
| 2023-08-15 | 11.70 | $13.50 | 310 |
| 2023-08-14 | 11.61 | $13.49 | 12833 |
| 2023-08-11 | 11.52 | $13.00 | 9325 |
| 2023-08-10 | 11.47 | $11.35 | 9647 |
| 2023-08-09 | 11.48 | $11.65 | 1055 |
| 2023-08-08 | 11.48 | $11.50 | 2288 |
| 2023-08-07 | 11.48 | $11.30 | 3478 |
| 2023-08-04 | 11.49 | $11.38 | 5350 |
| 2023-08-03 | 11.51 | $11.76 | 6081 |
| 2023-08-02 | 11.51 | $11.75 | 2106 |
| 2023-08-01 | 11.51 | $11.50 | 4416 |
| 2023-07-31 | 11.51 | $11.55 | 3578 |
| 2023-07-28 | 11.50 | $11.05 | 2334 |
| 2023-07-27 | 11.52 | $11.15 | 3059 |
| 2023-07-26 | 11.54 | $11.16 | 895 |
| 2023-07-25 | 11.56 | $11.50 | 2341 |
| 2023-07-24 | 11.56 | $11.15 | 179 |
| 2023-07-21 | 11.58 | $11.06 | 2300 |
| 2023-07-20 | 11.60 | $11.65 | 9308 |
| 2023-07-19 | 11.59 | $11.50 | 665 |
| 2023-07-18 | 11.57 | $11.70 | 200 |
| 2023-07-17 | 11.53 | $11.80 | 1625 |
| 2023-07-14 | 11.49 | $11.90 | 3330 |
| 2023-07-13 | 11.45 | $11.65 | 2475 |
| 2023-07-12 | 11.42 | $11.60 | 683 |
| 2023-07-11 | 11.39 | $11.50 | 530 |
| 2023-07-10 | 11.36 | $11.40 | 600 |
| 2023-07-07 | 11.34 | $11.90 | 1690 |
| 2023-07-06 | 11.29 | $11.80 | 605 |
| 2023-07-05 | 11.25 | $11.60 | 271 |
| 2023-07-03 | 11.22 | $11.50 | 158 |
| 2023-06-30 | 11.20 | $11.40 | 1199 |
| 2023-06-29 | 11.18 | $11.50 | 2126 |
| 2023-06-28 | 11.18 | $11.60 | 1538 |
| 2023-06-27 | 11.18 | $11.50 | — |
| 2023-06-26 | 11.18 | $11.50 | 1340 |
| 2023-06-23 | 11.18 | $11.49 | 111 |
| 2023-06-22 | 11.22 | $11.49 | 1645 |
| 2023-06-21 | 11.27 | $11.50 | 2253 |
| 2023-06-20 | 11.32 | $11.00 | 2605 |
| 2023-06-16 | 11.39 | $10.95 | 4269 |
| 2023-06-15 | 11.47 | $11.05 | 240 |
| 2023-06-14 | 11.52 | $11.00 | 2021 |
| 2023-06-13 | 11.59 | $11.05 | 394 |
| 2023-06-12 | 11.66 | $11.00 | 7747 |
| 2023-06-09 | 11.73 | $11.00 | 5343 |
| 2023-06-08 | 11.81 | $10.95 | 2757 |
| 2023-06-07 | 11.82 | $10.95 | 1408 |
| 2023-06-06 | 11.84 | $11.00 | 6550 |
| 2023-06-05 | 11.87 | $11.00 | 1807 |
| 2023-06-02 | 11.92 | $11.00 | 3174 |
| 2023-06-01 | 11.96 | $11.00 | 8889 |
| 2023-05-31 | 11.99 | $11.48 | 3016 |
| 2023-05-30 | 11.98 | $11.60 | 1688 |
| 2023-05-26 | 11.97 | $11.60 | 4010 |
| 2023-05-25 | 11.96 | $11.50 | 4600 |
| 2023-05-24 | 11.96 | $12.20 | 3862 |
| 2023-05-23 | 11.93 | $12.50 | 2222 |
| 2023-05-22 | 11.89 | $12.50 | 6106 |
| 2023-05-19 | 11.84 | $12.45 | 209 |
| 2023-05-18 | 11.81 | $12.49 | 3703 |
| 2023-05-17 | 11.77 | $12.05 | 29255 |
| 2023-05-16 | 11.77 | $12.40 | 9798 |
| 2023-05-15 | 11.73 | $12.45 | 1412 |
| 2023-05-12 | 11.71 | $12.55 | 3425 |
| 2023-05-11 | 11.68 | $12.50 | 30496 |
| 2023-05-10 | 11.65 | $11.10 | 434 |
| 2023-05-09 | 11.69 | $11.38 | 5242 |
| 2023-05-08 | 11.71 | $11.75 | 582 |
| 2023-05-05 | 11.70 | $11.85 | 266 |
| 2023-05-04 | 11.69 | $11.80 | 1489 |
| 2023-05-03 | 11.65 | $11.65 | 463 |
| 2023-05-02 | 11.63 | $11.30 | 7715 |
| 2023-05-01 | 11.62 | $11.35 | 2181 |
| 2023-04-28 | 11.60 | $11.40 | 3392 |
| 2023-04-27 | 11.57 | $11.60 | 260 |
| 2023-04-26 | 11.55 | $11.54 | 1141 |
| 2023-04-25 | 11.58 | $11.61 | 2997 |
| 2023-04-24 | 11.83 | $11.62 | 402 |
| 2023-04-21 | 12.10 | $11.75 | 1035 |
| 2023-04-20 | 12.35 | $11.80 | 4574 |
| 2023-04-19 | 12.60 | $12.00 | 3666 |
| 2023-04-18 | 12.84 | $11.65 | 4502 |
| 2023-04-17 | 13.09 | $12.00 | 965 |
| 2023-04-14 | 13.33 | $11.99 | 1452 |
| 2023-04-13 | 13.57 | $11.92 | 5393 |
| 2023-04-12 | 13.82 | $11.85 | 1789 |
| 2023-04-11 | 14.09 | $11.85 | 6370 |
| 2023-04-10 | 14.35 | $11.55 | 11174 |
| 2023-04-06 | 14.63 | $11.50 | 34735 |
| 2023-04-05 | 14.92 | $11.15 | 6935 |
| 2023-04-04 | 15.25 | $11.10 | 3111 |
| 2023-04-03 | 15.58 | $11.21 | 6355 |
| 2023-03-31 | 15.89 | $10.85 | 8733 |
| 2023-03-30 | 16.24 | $10.95 | 3828 |
| 2023-03-29 | 16.59 | $11.01 | 28388 |
| 2023-03-28 | 16.94 | $12.16 | 94234 |
| 2023-03-27 | 17.24 | $16.75 | 1887 |
| 2023-03-24 | 17.29 | $17.00 | 1947 |
| 2023-03-23 | 17.36 | $16.75 | 2657 |
| 2023-03-22 | 17.42 | $16.81 | 624 |
| 2023-03-21 | 17.49 | $16.75 | 2260 |
| 2023-03-20 | 17.56 | $16.70 | 7041 |
| 2023-03-17 | 17.63 | $16.70 | 2042 |
| 2023-03-16 | 17.70 | $16.76 | 9560 |
| 2023-03-15 | 17.78 | $17.05 | 1044 |
| 2023-03-14 | 17.85 | $17.15 | 959 |
| 2023-03-13 | 17.92 | $17.20 | 6752 |
| 2023-03-10 | 17.99 | $17.10 | 1731 |
| 2023-03-09 | 18.07 | $17.26 | 5981 |
| 2023-03-08 | 18.15 | $17.70 | 675 |
| 2023-03-07 | 18.22 | $17.75 | 3352 |
| 2023-03-06 | 18.29 | $17.49 | 4310 |
| 2023-03-03 | 18.37 | $17.85 | 202 |
| 2023-03-02 | 18.43 | $17.96 | 156 |
| 2023-03-01 | 18.48 | $18.00 | 805 |
| 2023-02-28 | 18.53 | $18.00 | 2351 |
| 2023-02-27 | 18.58 | $17.75 | 4440 |
| 2023-02-24 | 18.65 | $18.38 | 556 |
| 2023-02-23 | 18.68 | $18.00 | 4752 |
| 2023-02-22 | 18.73 | $18.29 | 3633 |
| 2023-02-21 | 18.76 | $18.20 | 12155 |
| 2023-02-17 | 18.80 | $18.05 | 1781 |
| 2023-02-16 | 18.85 | $17.96 | 14382 |
| 2023-02-15 | 18.88 | $18.50 | 2019 |
| 2023-02-14 | 18.88 | $18.50 | 15597 |
| 2023-02-13 | 18.91 | $18.50 | 5300 |
| 2023-02-10 | 18.93 | $18.60 | 3600 |
| 2023-02-09 | 18.96 | $18.65 | 5000 |
| 2023-02-08 | 18.98 | $18.80 | 8900 |
| 2023-02-07 | 19.00 | $19.25 | 4100 |
| 2023-02-06 | 18.96 | $19.00 | 2600 |
| 2023-02-03 | 18.94 | $19.25 | 2900 |
| 2023-02-02 | 18.91 | $19.00 | 5716 |
| 2023-02-01 | 18.90 | $19.00 | 5300 |
| 2023-01-31 | 18.87 | $18.99 | 17901 |
| 2023-01-30 | 18.87 | $19.00 | 3200 |
| 2023-01-27 | 18.82 | $19.00 | 4630 |
| 2023-01-26 | 18.80 | $19.00 | 1800 |
| 2023-01-25 | 18.78 | $19.00 | 2800 |
| 2023-01-24 | 18.76 | $19.00 | 2763 |
| 2023-01-23 | 18.74 | $19.00 | 4900 |
| 2023-01-20 | 18.72 | $18.97 | 3300 |
| 2023-01-19 | 18.70 | $18.50 | 2900 |
| 2023-01-18 | 18.70 | $18.60 | 2400 |
| 2023-01-17 | 18.71 | $19.00 | 4000 |
| 2023-01-13 | 18.69 | $19.05 | 2200 |
| 2023-01-12 | 18.73 | $19.10 | 1 |
| 2023-01-11 | 18.78 | $19.10 | 634 |
| 2023-01-10 | 18.82 | $19.10 | 8800 |
| 2023-01-09 | 18.86 | $18.60 | 3700 |
| 2023-01-06 | 18.93 | $18.55 | 1074 |
| 2023-01-05 | 18.99 | $18.70 | 901 |
| 2023-01-04 | 19.05 | $18.79 | 1254 |
| 2023-01-03 | 19.10 | $18.40 | 2763 |
| 2022-12-30 | 19.17 | $19.00 | 4986 |
| 2022-12-29 | 19.23 | $18.00 | 413 |
| 2022-12-28 | 19.38 | $18.55 | 1121 |
| 2022-12-27 | 19.42 | $18.55 | 3106 |
| 2022-12-23 | 19.46 | $18.61 | 2183 |
| 2022-12-22 | 19.50 | $18.60 | 2919 |
| 2022-12-21 | 19.53 | $18.60 | 241 |
| 2022-12-20 | 19.55 | $18.50 | 9632 |
| 2022-12-19 | 19.60 | $18.60 | 1600 |
| 2022-12-16 | 19.65 | $18.80 | 4247 |
| 2022-12-15 | 19.70 | $18.60 | 20338 |
| 2022-12-14 | 19.75 | $19.90 | 22474 |
| 2022-12-13 | 19.75 | $20.00 | 7015 |
| 2022-12-12 | 19.71 | $19.90 | 540 |
| 2022-12-09 | 19.68 | $19.90 | 2000 |
| 2022-12-08 | 19.66 | $20.00 | 1398 |
| 2022-12-07 | 19.67 | $19.85 | 8492 |
| 2022-12-06 | 19.70 | $19.85 | 3719 |
| 2022-12-05 | 19.68 | $19.85 | 1817 |
| 2022-12-02 | 19.68 | $19.80 | 571 |
| 2022-12-01 | 19.69 | $20.10 | 12167 |
| 2022-11-30 | 19.66 | $21.00 | 15914 |
| 2022-11-29 | 19.61 | $19.35 | 9000 |
| 2022-11-28 | 19.64 | $19.40 | 2237 |
| 2022-11-25 | 19.65 | $19.40 | 2900 |
| 2022-11-23 | 19.73 | $19.18 | 4800 |
| 2022-11-22 | 19.80 | $19.06 | 9600 |
| 2022-11-21 | 19.82 | $19.42 | 562 |
| 2022-11-18 | 19.82 | $19.68 | 2125 |
| 2022-11-17 | 19.86 | $19.73 | 1547 |
| 2022-11-16 | 19.84 | $19.70 | 916 |
| 2022-11-15 | 19.86 | $19.75 | 3346 |
| 2022-11-14 | 19.85 | $19.25 | 6287 |
| 2022-11-11 | 19.89 | $19.35 | 5210 |
| 2022-11-10 | 19.89 | $19.50 | 14234 |
| 2022-11-09 | 19.89 | $20.20 | 24660 |
| 2022-11-08 | 19.88 | $20.46 | 13138 |
| 2022-11-07 | 19.88 | $19.50 | 14516 |
| 2022-11-04 | 19.93 | $19.75 | 1810 |
| 2022-11-03 | 19.99 | $19.99 | 735 |
| 2022-11-02 | 20.01 | $19.55 | 731 |
| 2022-11-01 | 20.09 | $20.00 | 2127 |
| 2022-10-31 | 20.15 | $19.97 | 13674 |
| 2022-10-28 | 20.13 | $19.50 | 26656 |
| 2022-10-27 | 20.13 | $21.00 | 3000 |
| 2022-10-26 | 20.05 | $20.61 | 10746 |
| 2022-10-25 | 20.02 | $19.45 | 2800 |
| 2022-10-24 | 20.04 | $19.50 | 1712 |
| 2022-10-21 | 20.07 | $20.50 | 3671 |
| 2022-10-20 | 20.03 | $19.32 | 385 |
| 2022-10-19 | 20.09 | $20.00 | 1709 |
| 2022-10-18 | 20.11 | $19.63 | 787 |
| 2022-10-17 | 20.14 | $20.00 | 20021 |
| 2022-10-14 | 20.18 | $19.40 | 18878 |
| 2022-10-13 | 20.27 | $19.45 | 3711 |
| 2022-10-12 | 20.39 | $20.00 | 8900 |
| 2022-10-11 | 20.48 | $20.40 | 637 |
| 2022-10-10 | 20.56 | $20.50 | 1700 |
| 2022-10-07 | 20.68 | $21.09 | 2200 |
| 2022-10-06 | 20.77 | $20.30 | 1700 |
| 2022-10-05 | 20.90 | $21.09 | 2900 |
| 2022-10-04 | 20.96 | $21.20 | 4767 |
| 2022-10-03 | 21.00 | $19.71 | 4600 |
| 2022-09-30 | 21.11 | $19.48 | 1930 |
| 2022-09-29 | 21.24 | $19.45 | 1900 |
| 2022-09-28 | 21.36 | $19.95 | 434 |
| 2022-09-27 | 21.46 | $19.80 | 5532 |
| 2022-09-26 | 21.60 | $20.10 | 21301 |
| 2022-09-23 | 21.69 | $19.70 | 4055 |
| 2022-09-22 | 21.87 | $20.50 | 12328 |
| 2022-09-21 | 22.04 | $20.50 | 1655 |
| 2022-09-20 | 22.18 | $20.25 | 4700 |
| 2022-09-19 | 22.34 | $20.80 | 1410 |
| 2022-09-16 | 22.47 | $21.10 | 3372 |
| 2022-09-15 | 22.59 | $21.90 | 2372 |
| 2022-09-14 | 22.67 | $21.80 | 5013 |
| 2022-09-13 | 22.73 | $22.00 | 11896 |
| 2022-09-12 | 22.81 | $22.80 | 8015 |
| 2022-09-09 | 22.87 | $22.95 | 2765 |
| 2022-09-08 | 22.86 | $22.95 | 1847 |
| 2022-09-07 | 23.06 | $22.30 | 5511 |
| 2022-09-06 | 23.26 | $22.00 | 5510 |
| 2022-09-02 | 23.48 | $21.95 | 1446 |
| 2022-09-01 | 23.68 | $21.90 | 3539 |
| 2022-08-31 | 23.85 | $21.90 | 1344 |
| 2022-08-30 | 23.97 | $22.00 | 11576 |
| 2022-08-29 | 24.08 | $22.50 | 5380 |
| 2022-08-26 | 24.11 | $22.00 | 5422 |
| 2022-08-25 | 24.16 | $23.21 | 5200 |
| 2022-08-24 | 24.14 | $23.94 | 12500 |
| 2022-08-23 | 24.15 | $23.26 | 900 |
| 2022-08-22 | 24.19 | $23.50 | 4700 |
| 2022-08-19 | 24.26 | $23.40 | 4800 |
| 2022-08-18 | 24.23 | $23.60 | 6200 |
| 2022-08-17 | 24.13 | $23.45 | 4646 |
| 2022-08-16 | 24.04 | $22.90 | 7784 |
| 2022-08-15 | 23.97 | $23.65 | 9914 |
| 2022-08-12 | 23.85 | $24.10 | 10100 |
| 2022-08-11 | 23.74 | $22.60 | 38985 |
| 2022-08-10 | 23.72 | $26.95 | 17500 |
| 2022-08-09 | 23.44 | $26.35 | 10200 |
| 2022-08-08 | 23.23 | $26.50 | 5400 |
| 2022-08-05 | 23.02 | $25.95 | 7066 |
| 2022-08-04 | 22.84 | $25.15 | 4104 |
| 2022-08-03 | 22.74 | $24.40 | 8400 |
| 2022-08-02 | 22.65 | $24.15 | 5200 |
| 2022-08-01 | 22.54 | $23.15 | 9700 |
| 2022-07-29 | 22.51 | $23.00 | 2900 |
| 2022-07-28 | 22.49 | $22.85 | 8750 |
| 2022-07-27 | 22.50 | $24.00 | 2316 |
| 2022-07-26 | 22.44 | $24.23 | 4481 |
| 2022-07-25 | 22.37 | $24.75 | 9572 |
| 2022-07-22 | 22.26 | $22.82 | 10171 |
| 2022-07-21 | 22.21 | $21.60 | 976 |
| 2022-07-20 | 22.18 | $21.60 | 3902 |
| 2022-07-19 | 22.16 | $21.65 | 1342 |
| 2022-07-18 | 22.10 | $21.30 | 4450 |
| 2022-07-15 | 22.03 | $21.80 | 3200 |
| 2022-07-14 | 22.01 | $22.15 | 2826 |
| 2022-07-13 | 21.96 | $21.50 | 3243 |
| 2022-07-12 | 21.96 | $22.10 | 826 |
| 2022-07-11 | 21.97 | $22.35 | 626 |
| 2022-07-08 | 21.94 | $22.20 | 2279 |
| 2022-07-07 | 21.96 | $23.25 | 3793 |
| 2022-07-06 | 21.92 | $22.50 | 4478 |
| 2022-07-05 | 21.94 | $22.00 | 2160 |
| 2022-07-01 | 21.98 | $22.50 | 6984 |
| 2022-06-30 | 22.03 | $22.75 | 922 |
| 2022-06-29 | 22.07 | $22.95 | 8715 |
| 2022-06-28 | 22.09 | $22.80 | 4713 |
| 2022-06-27 | 22.13 | $22.90 | 2800 |
| 2022-06-24 | 22.15 | $22.50 | 6554 |
| 2022-06-23 | 22.21 | $21.75 | 2588 |
| 2022-06-22 | 22.30 | $21.00 | 1029 |
| 2022-06-21 | 22.52 | $21.25 | 14869 |
| 2022-06-17 | 22.67 | $20.35 | 3443 |
| 2022-06-16 | 22.90 | $20.03 | 2134 |
| 2022-06-15 | 23.17 | $21.40 | 3646 |
| 2022-06-14 | 23.48 | $21.20 | 5667 |
| 2022-06-13 | 23.76 | $21.50 | 6278 |
| 2022-06-10 | 24.00 | $22.15 | 7524 |
| 2022-06-09 | 24.13 | $21.85 | 2055 |
| 2022-06-08 | 24.14 | $22.50 | 9344 |
| 2022-06-07 | 24.08 | $22.50 | 8590 |
| 2022-06-06 | 24.08 | $23.00 | 10003 |
| 2022-06-03 | 24.01 | $22.65 | 2180 |
| 2022-06-02 | 23.95 | $23.55 | 4385 |
| 2022-06-01 | 23.86 | $23.50 | 10990 |
| 2022-05-31 | 23.78 | $23.50 | 2600 |
| 2022-05-27 | 23.73 | $23.50 | 2800 |
| 2022-05-26 | 23.68 | $23.40 | 6700 |
| 2022-05-25 | 23.65 | $23.60 | 3100 |
| 2022-05-24 | 23.60 | $23.50 | 12438 |
| 2022-05-23 | 23.50 | $25.40 | 5253 |
| 2022-05-20 | 23.36 | $24.25 | 4405 |
| 2022-05-19 | 23.30 | $25.00 | 12780 |
| 2022-05-18 | 23.25 | $25.50 | 5403 |
| 2022-05-17 | 23.15 | $27.50 | 7785 |
| 2022-05-16 | 23.00 | $26.75 | 4790 |
| 2022-05-13 | 22.91 | $26.49 | 23501 |
| 2022-05-12 | 22.83 | $24.62 | 11389 |
| 2022-05-11 | 22.94 | $22.00 | 5397 |
| 2022-05-10 | 23.17 | $21.40 | 9405 |
| 2022-05-09 | 23.45 | $22.40 | 9017 |
| 2022-05-06 | 23.68 | $21.67 | 3113 |
| 2022-05-05 | 23.96 | $21.49 | 4435 |
| 2022-05-04 | 24.25 | $21.70 | 4559 |
| 2022-05-03 | 24.60 | $21.90 | 6759 |
| 2022-05-02 | 24.91 | $22.50 | 4100 |
| 2022-04-29 | 25.17 | $22.60 | 9240 |
| 2022-04-28 | 25.43 | $22.65 | 4870 |
| 2022-04-27 | 25.67 | $22.60 | 2947 |
| 2022-04-26 | 25.95 | $21.64 | 3674 |
| 2022-04-25 | 26.28 | $22.50 | 8754 |
| 2022-04-22 | 26.69 | $23.00 | 9650 |
| 2022-04-21 | 27.01 | $24.02 | 2016 |
| 2022-04-20 | 27.20 | $23.62 | 2800 |
| 2022-04-19 | 27.37 | $24.50 | 2019 |
| 2022-04-18 | 27.55 | $24.85 | 812 |
| 2022-04-14 | 27.69 | $25.00 | 14000 |
| 2022-04-13 | 27.86 | $26.70 | 5500 |
| 2022-04-12 | 27.92 | $26.70 | 513 |
| 2022-04-11 | 27.90 | $27.00 | 200 |
| 2022-04-08 | 27.86 | $27.00 | 387 |
| 2022-04-07 | 27.88 | $27.20 | 4900 |
| 2022-04-06 | 27.92 | $27.30 | 18163 |
| 2022-04-05 | 27.77 | $28.75 | 882 |
| 2022-04-04 | 27.47 | $28.00 | 5552 |
| 2022-04-01 | 27.21 | $27.80 | 3620 |
| 2022-03-31 | 26.96 | $27.70 | 1792 |
| 2022-03-30 | 26.75 | $27.50 | 4916 |
| 2022-03-29 | 26.62 | $28.20 | 4500 |
| 2022-03-28 | 26.39 | $28.30 | 5058 |
| 2022-03-25 | 26.22 | $30.61 | 5480 |
| 2022-03-24 | 25.87 | $29.40 | 10433 |
| 2022-03-23 | 25.56 | $27.90 | 5420 |
| 2022-03-22 | 25.32 | $27.00 | 1800 |
| 2022-03-21 | 25.16 | $28.05 | 875 |
| 2022-03-18 | 24.96 | $27.61 | 2256 |
| 2022-03-17 | 24.81 | $28.50 | 14800 |
| 2022-03-16 | 24.68 | $27.80 | 6107 |
| 2022-03-15 | 24.69 | $26.45 | 4553 |
| 2022-03-14 | 24.74 | $26.10 | 7881 |
| 2022-03-11 | 24.84 | $27.50 | 2513 |
| 2022-03-10 | 24.84 | $27.90 | 13181 |
| 2022-03-09 | 24.77 | $24.34 | 9026 |
| 2022-03-08 | 24.81 | $22.72 | 4359 |
| 2022-03-07 | 24.91 | $22.80 | 4033 |
| 2022-03-04 | 25.03 | $22.75 | 7486 |
| 2022-03-03 | 25.17 | $23.55 | 12000 |
| 2022-03-02 | 25.28 | $24.90 | 4600 |
| 2022-03-01 | 25.32 | $23.62 | 500 |
| 2022-02-28 | 25.43 | $24.80 | 1200 |
| 2022-02-25 | 25.39 | $23.70 | 3100 |
| 2022-02-24 | 25.50 | $23.25 | 7300 |
| 2022-02-23 | 25.59 | $23.00 | 3800 |
| 2022-02-22 | 25.61 | $23.95 | 9900 |
| 2022-02-18 | 25.61 | $24.00 | 11700 |
| 2022-02-17 | 25.86 | $24.50 | 9600 |
| 2022-02-16 | 26.03 | $26.00 | 15300 |
| 2022-02-15 | 26.16 | $28.00 | 4300 |
| 2022-02-14 | 26.29 | $27.50 | 2200 |
| 2022-02-11 | 26.46 | $28.00 | 6400 |
| 2022-02-10 | 26.57 | $27.49 | 4300 |
| 2022-02-09 | 26.76 | $26.50 | 4500 |
| 2022-02-08 | 27.06 | $25.25 | 6100 |
| 2022-02-07 | 27.31 | $24.60 | 4400 |
| 2022-02-04 | 27.60 | $25.25 | 4100 |
| 2022-02-03 | 27.85 | $25.50 | 1200 |
| 2022-02-02 | 28.13 | $25.70 | 3900 |
| 2022-02-01 | 28.44 | $25.80 | 4800 |
| 2022-01-31 | 28.78 | $25.74 | 4300 |
| 2022-01-28 | 29.12 | $24.00 | 8900 |
| 2022-01-27 | 29.44 | $25.97 | 5900 |
| 2022-01-26 | 29.74 | $25.00 | 24000 |
| 2022-01-25 | 30.05 | $23.35 | 17600 |
| 2022-01-24 | 30.46 | $24.00 | 45800 |
| 2022-01-21 | 30.79 | $29.00 | 26100 |
| 2022-01-20 | 30.87 | $27.98 | 7600 |
| 2022-01-19 | 30.95 | $28.51 | 29200 |
| 2022-01-18 | 31.00 | $30.60 | 5900 |
| 2022-01-14 | 30.97 | $30.90 | 2400 |
| 2022-01-13 | 30.90 | $30.20 | 14700 |
| 2022-01-12 | 30.92 | $31.40 | 600 |
| 2022-01-11 | 30.84 | $32.40 | 7400 |
| 2022-01-10 | 30.72 | $30.21 | 700 |
| 2022-01-07 | 30.71 | $30.50 | 1700 |
| 2022-01-06 | 30.69 | $30.30 | 1800 |
| 2022-01-05 | 30.71 | $31.00 | 7600 |
| 2022-01-04 | 30.75 | $32.00 | 4400 |
| 2022-01-03 | 30.63 | $32.50 | 8600 |
| 2021-12-31 | 30.45 | $32.50 | 5400 |
| 2021-12-30 | 30.33 | $30.50 | 4100 |
| 2021-12-29 | 30.37 | $32.00 | 3900 |
| 2021-12-28 | 30.31 | $31.20 | 1800 |
| 2021-12-27 | 30.28 | $31.50 | 3300 |
| 2021-12-23 | 30.23 | $30.60 | 4700 |
| 2021-12-22 | 30.28 | $30.50 | 900 |
| 2021-12-21 | 30.35 | $29.61 | 2900 |
| 2021-12-20 | 30.46 | $29.60 | 1500 |
| 2021-12-17 | 30.63 | $29.94 | 11600 |
| 2021-12-16 | 30.71 | $29.50 | 2700 |
| 2021-12-15 | 30.86 | $30.66 | 8800 |
| 2021-12-14 | 30.98 | $29.70 | 2100 |
| 2021-12-13 | 31.19 | $30.00 | 4900 |
| 2021-12-10 | 31.28 | $30.10 | 1600 |
| 2021-12-09 | 30.99 | $30.00 | 2700 |
| 2021-12-08 | 30.72 | $30.75 | 5000 |
| 2021-12-07 | 30.37 | $31.75 | 7900 |
| 2021-12-06 | 30.05 | $29.75 | 9100 |
| 2021-12-03 | 29.89 | $28.80 | 28800 |
| 2021-12-02 | 29.73 | $30.15 | 3200 |
| 2021-12-01 | 29.49 | $31.20 | 14000 |
| 2021-11-30 | 29.18 | $30.89 | 4800 |
| 2021-11-29 | 28.86 | $30.57 | 18100 |
| 2021-11-26 | 28.53 | $30.61 | 5700 |
| 2021-11-24 | 28.15 | $31.50 | 7800 |
| 2021-11-23 | 27.73 | $31.89 | 5800 |
| 2021-11-22 | 27.34 | $31.75 | 11300 |
| 2021-11-19 | 26.95 | $33.10 | 13300 |
| 2021-11-18 | 26.50 | $31.50 | 12000 |
| 2021-11-17 | 26.12 | $32.55 | 8400 |
| 2021-11-16 | 25.69 | $33.00 | 5600 |
| 2021-11-15 | 25.20 | $33.90 | 34300 |
| 2021-11-12 | 24.73 | $31.90 | 49000 |
| 2021-11-11 | 24.36 | $24.30 | 3800 |
| 2021-11-10 | 24.39 | $24.50 | 1000 |
| 2021-11-09 | 24.39 | $23.84 | 5800 |
| 2021-11-08 | 24.40 | $25.38 | 5300 |
| 2021-11-05 | 24.31 | $26.50 | 7800 |
| 2021-11-04 | 24.18 | $25.50 | 4800 |
| 2021-11-03 | 24.13 | $25.45 | 10600 |
| 2021-11-02 | 24.06 | $25.00 | 7400 |
| 2021-11-01 | 24.01 | $24.50 | 5900 |
| 2021-10-29 | 23.96 | $24.00 | 3900 |
| 2021-10-28 | 23.97 | $23.00 | 2500 |
| 2021-10-27 | 24.02 | $23.00 | 4800 |
| 2021-10-26 | 24.07 | $24.05 | 4100 |
| 2021-10-25 | 24.09 | $24.00 | 4500 |
| 2021-10-22 | 24.10 | $24.13 | 3800 |
| 2021-10-21 | 24.09 | $23.90 | 5800 |
| 2021-10-20 | 24.11 | $24.00 | 200 |
| 2021-10-19 | 24.09 | $23.13 | 2400 |
| 2021-10-18 | 24.07 | $24.59 | 5800 |
| 2021-10-15 | 24.00 | $24.50 | 6400 |
| 2021-10-14 | 23.92 | $24.90 | 16100 |
| 2021-10-13 | 23.88 | $24.50 | 27800 |
| 2021-10-12 | 23.90 | $23.95 | 2900 |
| 2021-10-11 | 23.85 | $23.50 | 2600 |
| 2021-10-08 | 23.88 | $24.00 | 3500 |
| 2021-10-07 | 23.92 | $24.50 | 4900 |
| 2021-10-06 | 23.92 | $24.00 | 2600 |
| 2021-10-05 | 23.97 | $24.00 | 2500 |
| 2021-10-04 | 23.97 | $23.50 | 6000 |
| 2021-10-01 | 24.04 | $24.20 | 21300 |
| 2021-09-30 | 24.08 | $24.00 | 2900 |
| 2021-09-29 | 24.13 | $24.00 | 3200 |
| 2021-09-28 | 24.18 | $24.50 | 3600 |
| 2021-09-27 | 24.23 | $24.20 | 5900 |
| 2021-09-24 | 24.35 | $24.00 | 4900 |
| 2021-09-23 | 24.48 | $24.25 | 8000 |
| 2021-09-22 | 24.62 | $23.50 | 3100 |
| 2021-09-21 | 24.81 | $22.73 | 2600 |
| 2021-09-20 | 24.92 | $23.21 | 4700 |
| 2021-09-17 | 25.11 | $23.00 | 2300 |
| 2021-09-16 | 25.31 | $24.00 | 1900 |
| 2021-09-15 | 25.45 | $25.00 | 6000 |
| 2021-09-14 | 25.58 | $22.99 | 4500 |
| 2021-09-13 | 25.78 | $23.95 | 2100 |
| 2021-09-10 | 25.84 | $24.80 | 1000 |
| 2021-09-09 | 25.65 | $24.55 | 1700 |
| 2021-09-08 | 25.34 | $25.00 | 2700 |
| 2021-09-07 | 25.01 | $24.00 | 9400 |
| 2021-09-03 | 24.73 | $25.00 | 2200 |
| 2021-09-02 | 24.39 | $25.00 | 1800 |
| 2021-09-01 | 24.05 | $25.00 | 1000 |
| 2021-08-31 | 23.65 | $25.00 | 4000 |
| 2021-08-30 | 23.26 | $25.50 | 5700 |
| 2021-08-27 | 22.83 | $26.48 | 3500 |
| 2021-08-26 | 22.36 | $26.55 | 1700 |
| 2021-08-25 | 21.90 | $27.20 | — |
| 2021-08-24 | 21.41 | $27.20 | 1800 |
| 2021-08-23 | 20.92 | $25.00 | 3600 |
| 2021-08-20 | 20.57 | $27.00 | 6500 |
| 2021-08-19 | 20.07 | $27.00 | 3100 |
| 2021-08-18 | 19.57 | $26.85 | 2200 |
| 2021-08-17 | 19.11 | $27.60 | 11300 |
| 2021-08-16 | 18.62 | $27.00 | 51300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.93
2026-08-12
Close Price
$13.30
Vol: 3400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.95
Average
14.13
Maximum
30.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 12.93 | $13.30 | 3400 |
| 2026-08-11 | 12.89 | $13.15 | 4305 |
| 2026-08-10 | 12.86 | $13.15 | 501 |
| 2026-08-07 | 12.83 | $13.26 | 3526 |
| 2026-08-06 | 12.78 | $13.20 | 1400 |
| 2026-08-05 | 12.74 | $13.25 | 200 |
| 2026-08-04 | 12.68 | $13.12 | 2901 |
| 2026-08-03 | 12.64 | $13.10 | 2823 |
| 2026-07-31 | 12.59 | $13.10 | 20600 |
| 2026-07-30 | 12.54 | $13.00 | 15700 |
| 2026-07-29 | 12.49 | $12.95 | 1917 |
| 2026-07-28 | 12.44 | $13.00 | 2706 |
| 2026-07-27 | 12.38 | $13.00 | 300 |
| 2026-07-24 | 12.31 | $12.91 | 400 |
| 2026-07-23 | 12.25 | $12.90 | 200 |
| 2026-07-22 | 12.18 | $12.90 | 400 |
| 2026-07-21 | 12.11 | $12.99 | 19538 |
| 2026-07-20 | 12.02 | $12.65 | 7300 |
| 2026-07-17 | 11.95 | $12.34 | 8527 |
| 2026-07-16 | 11.91 | $12.00 | 7700 |
| 2026-07-15 | 11.90 | $11.80 | 639 |
| 2026-07-14 | 11.91 | $11.69 | 501 |
| 2026-07-13 | 11.93 | $11.69 | 900 |
| 2026-07-10 | 11.96 | $11.75 | 8 |
| 2026-07-09 | 11.98 | $11.75 | 300 |
| 2026-07-08 | 12.00 | $11.77 | 620 |
| 2026-07-07 | 12.03 | $11.70 | 3022 |
| 2026-07-06 | 12.06 | $11.94 | 120 |
| 2026-07-02 | 12.07 | $11.97 | 622 |
| 2026-07-01 | 12.08 | $11.97 | 20 |
| 2026-06-30 | 12.10 | $11.97 | 543 |
| 2026-06-29 | 12.11 | $11.97 | 1748 |
| 2026-06-26 | 12.12 | $12.05 | 1093 |
| 2026-06-25 | 12.13 | $12.05 | 1302 |
| 2026-06-24 | 12.14 | $12.05 | 300 |
| 2026-06-23 | 12.15 | $12.08 | 400 |
| 2026-06-22 | 12.16 | $12.08 | 2200 |
| 2026-06-18 | 12.16 | $12.05 | 100 |
| 2026-06-17 | 12.18 | $12.01 | 4536 |
| 2026-06-16 | 12.19 | $12.01 | 5947 |
| 2026-06-15 | 12.21 | $12.54 | 1500 |
| 2026-06-12 | 12.18 | $12.65 | 2161 |
| 2026-06-11 | 12.13 | $12.80 | 2500 |
| 2026-06-10 | 12.06 | $12.80 | — |
| 2026-06-09 | 11.98 | $12.80 | 4400 |
| 2026-06-08 | 11.90 | $12.69 | 2131 |
| 2026-06-05 | 11.81 | $12.55 | 802 |
| 2026-06-04 | 11.73 | $12.60 | 5810 |
| 2026-06-03 | 11.64 | $12.50 | 8835 |
| 2026-06-02 | 11.55 | $12.17 | 2100 |
| 2026-06-01 | 11.49 | $11.96 | 7621 |
| 2026-05-29 | 11.44 | $11.85 | 1909 |
| 2026-05-28 | 11.39 | $11.85 | 2700 |
| 2026-05-27 | 11.35 | $11.87 | 518 |
| 2026-05-26 | 11.29 | $11.97 | 9900 |
| 2026-05-22 | 11.22 | $11.85 | 1300 |
| 2026-05-21 | 11.15 | $11.76 | 5518 |
| 2026-05-20 | 11.09 | $11.97 | 3516 |
| 2026-05-19 | 11.00 | $12.05 | 2400 |
| 2026-05-18 | 10.89 | $12.10 | 9434 |
| 2026-05-15 | 10.76 | $12.25 | 1400 |
| 2026-05-14 | 10.60 | $12.25 | 5940 |
| 2026-05-13 | 10.43 | $12.20 | 34830 |
| 2026-05-12 | 10.24 | $11.67 | 50800 |
| 2026-05-11 | 10.09 | $9.85 | 4835 |
| 2026-05-08 | 10.11 | $10.99 | 734 |
| 2026-05-07 | 10.02 | $10.99 | 301 |
| 2026-05-06 | 9.92 | $11.00 | 2000 |
| 2026-05-05 | 9.81 | $10.50 | 2340 |
| 2026-05-04 | 9.73 | $10.33 | 1100 |
| 2026-05-01 | 9.67 | $10.17 | 900 |
| 2026-04-30 | 9.62 | $10.30 | 2206 |
| 2026-04-29 | 9.55 | $10.20 | 2200 |
| 2026-04-28 | 9.48 | $10.16 | 6506 |
| 2026-04-27 | 9.41 | $9.90 | 30700 |
| 2026-04-24 | 9.35 | $10.30 | 14300 |
| 2026-04-23 | 9.25 | $9.30 | 900 |
| 2026-04-22 | 9.25 | $9.35 | 15017 |
| 2026-04-21 | 9.24 | $9.34 | 2000 |
| 2026-04-20 | 9.23 | $9.35 | 1048 |
| 2026-04-17 | 9.21 | $9.35 | 800 |
| 2026-04-16 | 9.20 | $9.35 | 800 |
| 2026-04-15 | 9.18 | $9.35 | 900 |
| 2026-04-14 | 9.17 | $9.26 | 610 |
| 2026-04-13 | 9.16 | $9.24 | 203 |
| 2026-04-10 | 9.15 | $9.30 | 900 |
| 2026-04-09 | 9.13 | $9.25 | 2200 |
| 2026-04-08 | 9.12 | $9.19 | 3100 |
| 2026-04-07 | 9.11 | $9.21 | 245 |
| 2026-04-06 | 9.10 | $9.21 | 3207 |
| 2026-04-02 | 9.09 | $8.91 | 3400 |
| 2026-04-01 | 9.11 | $9.38 | 1800 |
| 2026-03-31 | 9.08 | $9.22 | 3126 |
| 2026-03-30 | 9.07 | $9.28 | 600 |
| 2026-03-27 | 9.05 | $9.30 | 3300 |
| 2026-03-26 | 9.02 | $9.31 | 6200 |
| 2026-03-25 | 8.99 | $9.42 | 5203 |
| 2026-03-24 | 8.94 | $9.21 | 21800 |
| 2026-03-23 | 8.92 | $8.70 | 3100 |
| 2026-03-20 | 8.94 | $8.52 | 4100 |
| 2026-03-19 | 8.98 | $8.60 | 1100 |
| 2026-03-18 | 9.02 | $8.65 | 4906 |
| 2026-03-17 | 9.06 | $8.66 | 3433 |
| 2026-03-16 | 9.11 | $8.69 | 3144 |
| 2026-03-13 | 9.15 | $8.82 | 3800 |
| 2026-03-12 | 9.18 | $9.00 | 304 |
| 2026-03-11 | 9.20 | $9.09 | 80 |
| 2026-03-10 | 9.21 | $9.09 | 3600 |
| 2026-03-09 | 9.23 | $8.80 | 1633 |
| 2026-03-06 | 9.27 | $8.91 | 1400 |
| 2026-03-05 | 9.31 | $8.99 | 900 |
| 2026-03-04 | 9.34 | $9.16 | 1103 |
| 2026-03-03 | 9.36 | $9.18 | 1000 |
| 2026-03-02 | 9.38 | $9.50 | 700 |
| 2026-02-27 | 9.37 | $9.63 | 1717 |
| 2026-02-26 | 9.34 | $9.68 | 305 |
| 2026-02-25 | 9.31 | $9.69 | 300 |
| 2026-02-24 | 9.27 | $9.61 | 700 |
| 2026-02-23 | 9.23 | $9.70 | 156 |
| 2026-02-20 | 9.18 | $9.70 | 200 |
| 2026-02-19 | 9.13 | $9.75 | 400 |
| 2026-02-18 | 9.06 | $9.81 | 12400 |
| 2026-02-17 | 8.98 | $9.21 | 5049 |
| 2026-02-13 | 8.96 | $9.14 | 3415 |
| 2026-02-12 | 8.94 | $8.88 | 500 |
| 2026-02-11 | 8.95 | $8.70 | 2225 |
| 2026-02-10 | 8.97 | $8.69 | 540 |
| 2026-02-09 | 9.00 | $8.70 | 9146 |
| 2026-02-06 | 9.04 | $8.83 | 2626 |
| 2026-02-05 | 9.06 | $8.83 | 57 |
| 2026-02-04 | 9.08 | $8.83 | 2243 |
| 2026-02-03 | 9.11 | $8.90 | 300 |
| 2026-02-02 | 9.13 | $8.90 | 7300 |
| 2026-01-30 | 9.16 | $8.95 | 206 |
| 2026-01-29 | 9.18 | $8.88 | 1000 |
| 2026-01-28 | 9.21 | $8.90 | 2248 |
| 2026-01-27 | 9.24 | $8.95 | 230 |
| 2026-01-26 | 9.27 | $9.08 | 2900 |
| 2026-01-23 | 9.29 | $9.16 | 3700 |
| 2026-01-22 | 9.31 | $9.17 | 1016 |
| 2026-01-21 | 9.32 | $9.20 | 600 |
| 2026-01-20 | 9.33 | $9.24 | 600 |
| 2026-01-16 | 9.34 | $9.22 | 149 |
| 2026-01-15 | 9.35 | $9.22 | 500 |
| 2026-01-14 | 9.37 | $9.20 | 3701 |
| 2026-01-13 | 9.39 | $9.18 | 1337 |
| 2026-01-12 | 9.41 | $9.34 | 300 |
| 2026-01-09 | 9.42 | $9.28 | 804 |
| 2026-01-08 | 9.43 | $9.25 | 1200 |
| 2026-01-07 | 9.45 | $9.11 | 3120 |
| 2026-01-06 | 9.48 | $9.11 | 3100 |
| 2026-01-05 | 9.52 | $9.28 | 1434 |
| 2026-01-02 | 9.55 | $9.31 | 1454 |
| 2025-12-31 | 9.57 | $9.30 | 2143 |
| 2025-12-30 | 9.60 | $9.50 | 4920 |
| 2025-12-29 | 9.61 | $9.40 | 25 |
| 2025-12-26 | 9.64 | $9.40 | 1205 |
| 2025-12-24 | 9.66 | $9.39 | 600 |
| 2025-12-23 | 9.69 | $9.29 | 2700 |
| 2025-12-22 | 9.73 | $9.50 | 2700 |
| 2025-12-19 | 9.76 | $9.50 | 5006 |
| 2025-12-18 | 9.78 | $9.50 | 102 |
| 2025-12-17 | 9.81 | $9.36 | 1001 |
| 2025-12-16 | 9.86 | $9.43 | 466 |
| 2025-12-15 | 9.91 | $9.40 | 410 |
| 2025-12-12 | 9.96 | $9.38 | — |
| 2025-12-11 | 10.02 | $9.38 | 500 |
| 2025-12-10 | 10.09 | $9.44 | 4400 |
| 2025-12-09 | 10.16 | $9.97 | 40 |
| 2025-12-08 | 10.18 | $9.97 | 200 |
| 2025-12-05 | 10.20 | $9.97 | 11899 |
| 2025-12-04 | 10.22 | $9.95 | 11899 |
| 2025-12-03 | 10.25 | $10.00 | 14219 |
| 2025-12-02 | 10.28 | $9.63 | 3744 |
| 2025-12-01 | 10.35 | $9.95 | 1500 |
| 2025-11-28 | 10.39 | $10.05 | 1245 |
| 2025-11-26 | 10.43 | $10.03 | 1700 |
| 2025-11-25 | 10.47 | $10.10 | 4400 |
| 2025-11-24 | 10.51 | $9.84 | 210 |
| 2025-11-21 | 10.58 | $9.85 | 815 |
| 2025-11-20 | 10.65 | $9.83 | 600 |
| 2025-11-19 | 10.74 | $10.15 | 2530 |
| 2025-11-18 | 10.80 | $10.15 | 2100 |
| 2025-11-17 | 10.87 | $10.25 | 4302 |
| 2025-11-14 | 10.94 | $10.17 | 50 |
| 2025-11-13 | 11.02 | $10.17 | 7700 |
| 2025-11-12 | 11.11 | $10.42 | 5300 |
| 2025-11-11 | 11.18 | $10.50 | 2800 |
| 2025-11-10 | 11.25 | $10.99 | 10603 |
| 2025-11-07 | 11.28 | $10.10 | 2400 |
| 2025-11-06 | 11.40 | $10.00 | 38730 |
| 2025-11-05 | 11.55 | $12.20 | 3500 |
| 2025-11-04 | 11.48 | $11.38 | 3869 |
| 2025-11-03 | 11.49 | $11.37 | 7200 |
| 2025-10-31 | 11.51 | $11.29 | 2100 |
| 2025-10-30 | 11.53 | $11.31 | 1 |
| 2025-10-29 | 11.55 | $11.31 | 2701 |
| 2025-10-28 | 11.58 | $11.00 | 4513 |
| 2025-10-27 | 11.64 | $10.84 | 5039 |
| 2025-10-24 | 11.72 | $11.50 | 7100 |
| 2025-10-23 | 11.74 | $11.67 | 4800 |
| 2025-10-22 | 11.75 | $11.17 | 2310 |
| 2025-10-21 | 11.81 | $11.07 | 3102 |
| 2025-10-20 | 11.89 | $11.57 | 2120 |
| 2025-10-17 | 11.93 | $11.84 | 2700 |
| 2025-10-16 | 11.94 | $11.77 | 900 |
| 2025-10-15 | 11.95 | $11.77 | 2000 |
| 2025-10-14 | 11.97 | $11.08 | 200 |
| 2025-10-13 | 12.07 | $11.00 | 6300 |
| 2025-10-10 | 12.18 | $11.49 | 6515 |
| 2025-10-09 | 12.25 | $11.91 | 4403 |
| 2025-10-08 | 12.29 | $12.15 | 937 |
| 2025-10-07 | 12.30 | $12.20 | 2800 |
| 2025-10-06 | 12.31 | $12.47 | 8724 |
| 2025-10-03 | 12.29 | $11.85 | 6628 |
| 2025-10-02 | 12.34 | $11.90 | 401 |
| 2025-10-01 | 12.39 | $12.00 | 3201 |
| 2025-09-30 | 12.43 | $12.10 | 1200 |
| 2025-09-29 | 12.46 | $12.02 | 6400 |
| 2025-09-26 | 12.51 | $11.97 | 1300 |
| 2025-09-25 | 12.57 | $11.97 | 1900 |
| 2025-09-24 | 12.63 | $12.14 | — |
| 2025-09-23 | 12.68 | $12.14 | 300 |
| 2025-09-22 | 12.74 | $12.50 | 1338 |
| 2025-09-19 | 12.76 | $12.67 | 143 |
| 2025-09-18 | 12.77 | $12.75 | — |
| 2025-09-17 | 12.77 | $12.75 | 1830 |
| 2025-09-16 | 12.78 | $12.81 | 1700 |
| 2025-09-15 | 12.77 | $13.01 | 500 |
| 2025-09-12 | 12.75 | $13.01 | 303 |
| 2025-09-11 | 12.72 | $13.15 | 2800 |
| 2025-09-10 | 12.67 | $13.29 | 1700 |
| 2025-09-09 | 12.61 | $13.21 | 2700 |
| 2025-09-08 | 12.55 | $13.21 | 4307 |
| 2025-09-05 | 12.48 | $13.20 | 3000 |
| 2025-09-04 | 12.40 | $13.20 | 2427 |
| 2025-09-03 | 12.31 | $13.30 | 1130 |
| 2025-09-02 | 12.21 | $13.30 | 2700 |
| 2025-08-29 | 12.10 | $13.00 | 4500 |
| 2025-08-28 | 12.00 | $12.86 | 4538 |
| 2025-08-27 | 11.91 | $13.01 | 1205 |
| 2025-08-26 | 11.79 | $13.00 | 4520 |
| 2025-08-25 | 11.67 | $13.35 | 3405 |
| 2025-08-22 | 11.49 | $13.00 | 2800 |
| 2025-08-21 | 11.33 | $12.72 | 1429 |
| 2025-08-20 | 11.19 | $12.60 | 1048 |
| 2025-08-19 | 11.04 | $12.58 | 1139 |
| 2025-08-18 | 10.87 | $13.49 | 1611 |
| 2025-08-15 | 10.60 | $12.53 | 4145 |
| 2025-08-14 | 10.40 | $11.90 | 1345 |
| 2025-08-13 | 10.24 | $11.60 | 2002 |
| 2025-08-12 | 10.09 | $11.25 | 1013 |
| 2025-08-11 | 9.97 | $10.71 | 2700 |
| 2025-08-08 | 9.89 | $11.00 | 1533 |
| 2025-08-07 | 9.78 | $10.88 | 28336 |
| 2025-08-06 | 9.66 | $9.93 | 1600 |
| 2025-08-05 | 9.63 | $9.76 | 2500 |
| 2025-08-04 | 9.62 | $9.96 | 2611 |
| 2025-08-01 | 9.58 | $9.76 | 5900 |
| 2025-07-31 | 9.57 | $10.00 | 3300 |
| 2025-07-30 | 9.52 | $9.76 | 1900 |
| 2025-07-29 | 9.50 | $9.80 | 2423 |
| 2025-07-28 | 9.46 | $10.00 | 1200 |
| 2025-07-25 | 9.41 | $9.90 | 1300 |
| 2025-07-24 | 9.35 | $10.00 | 1200 |
| 2025-07-23 | 9.29 | $10.00 | 4400 |
| 2025-07-22 | 9.21 | $10.00 | 3400 |
| 2025-07-21 | 9.13 | $9.98 | 1423 |
| 2025-07-18 | 9.04 | $9.28 | 500 |
| 2025-07-17 | 9.01 | $9.14 | 1260 |
| 2025-07-16 | 9.00 | $9.28 | 3026 |
| 2025-07-15 | 8.97 | $9.33 | 5247 |
| 2025-07-14 | 8.93 | $9.80 | 710 |
| 2025-07-11 | 8.84 | $9.35 | 3506 |
| 2025-07-10 | 8.79 | $9.81 | 12042 |
| 2025-07-09 | 8.68 | $9.25 | 400 |
| 2025-07-08 | 8.62 | $8.85 | 1700 |
| 2025-07-07 | 8.60 | $9.04 | 4100 |
| 2025-07-03 | 8.55 | $9.02 | 9247 |
| 2025-07-02 | 8.50 | $8.96 | 4100 |
| 2025-07-01 | 8.45 | $8.80 | 5440 |
| 2025-06-30 | 8.42 | $9.02 | 900 |
| 2025-06-27 | 8.35 | $9.02 | 8934 |
| 2025-06-26 | 8.28 | $9.02 | 21440 |
| 2025-06-25 | 8.20 | $9.00 | 12800 |
| 2025-06-24 | 8.12 | $8.65 | 2712 |
| 2025-06-23 | 8.06 | $8.35 | 25600 |
| 2025-06-20 | 8.03 | $8.30 | 2600 |
| 2025-06-18 | 8.01 | $8.08 | 800 |
| 2025-06-17 | 8.00 | $8.05 | 200 |
| 2025-06-16 | 7.99 | $8.02 | 400 |
| 2025-06-13 | 7.99 | $8.01 | 2543 |
| 2025-06-12 | 7.99 | $8.11 | 600 |
| 2025-06-11 | 7.98 | $8.05 | 106 |
| 2025-06-10 | 7.97 | $8.25 | 220 |
| 2025-06-09 | 7.94 | $8.01 | 2925 |
| 2025-06-06 | 7.93 | $8.38 | 1700 |
| 2025-06-05 | 7.88 | $8.37 | 302 |
| 2025-06-04 | 7.83 | $8.38 | 3200 |
| 2025-06-03 | 7.78 | $8.38 | 3141 |
| 2025-06-02 | 7.71 | $8.31 | 2400 |
| 2025-05-30 | 7.65 | $8.65 | 120 |
| 2025-05-29 | 7.54 | $8.65 | 1100 |
| 2025-05-28 | 7.43 | $8.74 | 1500 |
| 2025-05-27 | 7.29 | $8.50 | 4900 |
| 2025-05-23 | 7.16 | $7.98 | 2038 |
| 2025-05-22 | 7.08 | $8.24 | 2220 |
| 2025-05-21 | 6.95 | $8.15 | — |
| 2025-05-20 | 6.83 | $8.15 | 6200 |
| 2025-05-19 | 6.69 | $7.97 | 3400 |
| 2025-05-16 | 6.55 | $7.97 | 6800 |
| 2025-05-15 | 6.40 | $7.97 | 4800 |
| 2025-05-14 | 6.24 | $8.60 | 19512 |
| 2025-05-13 | 5.99 | $6.25 | 1114 |
| 2025-05-12 | 5.96 | $6.10 | 2300 |
| 2025-05-09 | 5.95 | $5.86 | 1411 |
| 2025-05-08 | 5.96 | $5.85 | 2600 |
| 2025-05-07 | 5.97 | $5.60 | 702 |
| 2025-05-06 | 6.01 | $5.60 | 100 |
| 2025-05-05 | 6.05 | $5.60 | 526 |
| 2025-05-02 | 6.10 | $5.60 | 1300 |
| 2025-05-01 | 6.15 | $5.52 | 800 |
| 2025-04-30 | 6.21 | $5.53 | 6800 |
| 2025-04-29 | 6.29 | $6.00 | 400 |
| 2025-04-28 | 6.32 | $6.07 | 4900 |
| 2025-04-25 | 6.34 | $6.31 | 400 |
| 2025-04-24 | 6.35 | $6.49 | 505 |
| 2025-04-23 | 6.33 | $6.50 | 3648 |
| 2025-04-22 | 6.31 | $6.22 | 4300 |
| 2025-04-21 | 6.32 | $6.50 | 4100 |
| 2025-04-17 | 6.31 | $6.50 | 4000 |
| 2025-04-16 | 6.28 | $6.00 | 4200 |
| 2025-04-15 | 6.31 | $6.00 | 720 |
| 2025-04-14 | 6.35 | $6.00 | 200 |
| 2025-04-11 | 6.38 | $6.00 | 4300 |
| 2025-04-10 | 6.42 | $5.90 | 4233 |
| 2025-04-09 | 6.48 | $5.80 | 4433 |
| 2025-04-08 | 6.55 | $5.51 | 4600 |
| 2025-04-07 | 6.66 | $5.49 | 8511 |
| 2025-04-04 | 6.78 | $5.50 | 16815 |
| 2025-04-03 | 6.92 | $6.52 | 2540 |
| 2025-04-02 | 6.96 | $6.90 | 244 |
| 2025-04-01 | 6.97 | $6.90 | 1600 |
| 2025-03-31 | 6.98 | $6.89 | 700 |
| 2025-03-28 | 6.98 | $6.85 | 1100 |
| 2025-03-27 | 7.00 | $6.70 | 16400 |
| 2025-03-26 | 7.03 | $6.69 | 1400 |
| 2025-03-25 | 7.07 | $6.69 | 3700 |
| 2025-03-24 | 7.11 | $6.78 | 6337 |
| 2025-03-21 | 7.14 | $7.00 | 4700 |
| 2025-03-20 | 7.15 | $7.00 | 500 |
| 2025-03-19 | 7.17 | $7.00 | 500 |
| 2025-03-18 | 7.19 | $7.00 | 800 |
| 2025-03-17 | 7.21 | $7.04 | 930 |
| 2025-03-14 | 7.23 | $7.09 | 700 |
| 2025-03-13 | 7.24 | $7.09 | 511 |
| 2025-03-12 | 7.26 | $7.09 | — |
| 2025-03-11 | 7.27 | $7.09 | — |
| 2025-03-10 | 7.29 | $7.09 | 5300 |
| 2025-03-07 | 7.31 | $7.27 | 1400 |
| 2025-03-06 | 7.32 | $7.34 | 730 |
| 2025-03-05 | 7.32 | $7.60 | 700 |
| 2025-03-04 | 7.29 | $7.45 | 2400 |
| 2025-03-03 | 7.27 | $7.45 | 3835 |
| 2025-02-28 | 7.25 | $7.30 | 100 |
| 2025-02-27 | 7.25 | $7.25 | 3326 |
| 2025-02-26 | 7.25 | $7.38 | 4030 |
| 2025-02-25 | 7.23 | $7.40 | 4500 |
| 2025-02-24 | 7.21 | $7.40 | 7300 |
| 2025-02-21 | 7.19 | $7.36 | 4940 |
| 2025-02-20 | 7.18 | $7.25 | 600 |
| 2025-02-19 | 7.17 | $7.20 | 440 |
| 2025-02-18 | 7.17 | $7.19 | 7700 |
| 2025-02-14 | 7.16 | $7.25 | 1122 |
| 2025-02-13 | 7.15 | $7.25 | 3328 |
| 2025-02-12 | 7.14 | $7.18 | 300 |
| 2025-02-11 | 7.14 | $7.18 | 500 |
| 2025-02-10 | 7.14 | $7.18 | 1700 |
| 2025-02-07 | 7.13 | $7.17 | 1300 |
| 2025-02-06 | 7.13 | $7.23 | 1837 |
| 2025-02-05 | 7.12 | $7.20 | 3400 |
| 2025-02-04 | 7.11 | $7.13 | 1600 |
| 2025-02-03 | 7.11 | $7.10 | 447 |
| 2025-01-31 | 7.11 | $7.09 | 6800 |
| 2025-01-30 | 7.11 | $7.06 | 10500 |
| 2025-01-29 | 7.11 | $7.16 | 2802 |
| 2025-01-28 | 7.11 | $7.13 | 1900 |
| 2025-01-27 | 7.11 | $7.00 | 8000 |
| 2025-01-24 | 7.12 | $7.05 | 1442 |
| 2025-01-23 | 7.13 | $7.19 | 520 |
| 2025-01-22 | 7.12 | $7.10 | 925 |
| 2025-01-21 | 7.12 | $7.05 | 540 |
| 2025-01-17 | 7.13 | $7.01 | 300 |
| 2025-01-16 | 7.14 | $7.00 | 2234 |
| 2025-01-15 | 7.16 | $7.17 | 1034 |
| 2025-01-14 | 7.15 | $7.12 | 1100 |
| 2025-01-13 | 7.16 | $7.17 | 126 |
| 2025-01-10 | 7.16 | $7.17 | 226 |
| 2025-01-08 | 7.15 | $7.05 | 100 |
| 2025-01-07 | 7.17 | $7.05 | 100 |
| 2025-01-06 | 7.18 | $7.04 | 2819 |
| 2025-01-03 | 7.19 | $7.00 | 226 |
| 2025-01-02 | 7.21 | $7.00 | 600 |
| 2024-12-31 | 7.24 | $7.00 | 2000 |
| 2024-12-30 | 7.26 | $7.00 | 12200 |
| 2024-12-27 | 7.29 | $7.15 | 2118 |
| 2024-12-26 | 7.30 | $7.00 | 5800 |
| 2024-12-24 | 7.33 | $7.19 | 2300 |
| 2024-12-23 | 7.35 | $7.06 | 2725 |
| 2024-12-20 | 7.38 | $7.11 | 500 |
| 2024-12-19 | 7.41 | $7.11 | 1311 |
| 2024-12-18 | 7.44 | $7.28 | 1900 |
| 2024-12-17 | 7.46 | $7.20 | 1200 |
| 2024-12-16 | 7.48 | $7.50 | 6410 |
| 2024-12-13 | 7.48 | $7.20 | 2400 |
| 2024-12-12 | 7.51 | $7.22 | 7400 |
| 2024-12-11 | 7.54 | $7.26 | 1700 |
| 2024-12-10 | 7.57 | $7.30 | 20100 |
| 2024-12-09 | 7.60 | $7.50 | 3600 |
| 2024-12-06 | 7.61 | $7.62 | 7800 |
| 2024-12-05 | 7.61 | $7.60 | 3200 |
| 2024-12-04 | 7.61 | $7.60 | 6600 |
| 2024-12-03 | 7.61 | $7.62 | 6300 |
| 2024-12-02 | 7.61 | $7.62 | 623 |
| 2024-11-29 | 7.61 | $7.62 | 13400 |
| 2024-11-27 | 7.61 | $7.60 | 1400 |
| 2024-11-26 | 7.61 | $7.52 | 1100 |
| 2024-11-25 | 7.62 | $7.51 | 2100 |
| 2024-11-22 | 7.63 | $7.73 | 4600 |
| 2024-11-21 | 7.62 | $7.10 | 14000 |
| 2024-11-20 | 7.67 | $6.93 | 18312 |
| 2024-11-19 | 7.75 | $7.31 | 1900 |
| 2024-11-18 | 7.79 | $7.15 | 2600 |
| 2024-11-15 | 7.86 | $7.21 | 6725 |
| 2024-11-14 | 7.93 | $7.40 | 3300 |
| 2024-11-13 | 7.99 | $7.55 | 1130 |
| 2024-11-12 | 8.03 | $7.91 | 700 |
| 2024-11-11 | 8.05 | $7.90 | 15120 |
| 2024-11-08 | 8.06 | $7.97 | 1500 |
| 2024-11-07 | 8.07 | $8.47 | 3600 |
| 2024-11-06 | 8.03 | $7.91 | 535 |
| 2024-11-05 | 8.04 | $8.00 | 4700 |
| 2024-11-04 | 8.04 | $8.25 | 1900 |
| 2024-11-01 | 8.02 | $8.40 | 1002 |
| 2024-10-31 | 7.98 | $8.31 | 2642 |
| 2024-10-30 | 7.95 | $8.89 | 1702 |
| 2024-10-29 | 7.85 | $8.00 | 20926 |
| 2024-10-28 | 7.83 | $7.90 | 1422 |
| 2024-10-25 | 7.83 | $7.70 | 1135 |
| 2024-10-24 | 7.84 | $7.65 | 425 |
| 2024-10-23 | 7.86 | $7.55 | 5400 |
| 2024-10-22 | 7.89 | $7.60 | 4248 |
| 2024-10-21 | 7.92 | $7.55 | 3116 |
| 2024-10-18 | 7.96 | $7.55 | 12700 |
| 2024-10-17 | 8.01 | $7.50 | 7114 |
| 2024-10-16 | 8.06 | $7.56 | 4900 |
| 2024-10-15 | 8.11 | $7.81 | 1300 |
| 2024-10-14 | 8.14 | $7.77 | 300 |
| 2024-10-11 | 8.18 | $7.67 | 2502 |
| 2024-10-10 | 8.24 | $8.04 | 500 |
| 2024-10-09 | 8.26 | $8.05 | 300 |
| 2024-10-08 | 8.28 | $8.05 | 300 |
| 2024-10-07 | 8.31 | $8.05 | 300 |
| 2024-10-04 | 8.33 | $8.05 | — |
| 2024-10-03 | 8.36 | $8.05 | 300 |
| 2024-10-02 | 8.40 | $8.05 | — |
| 2024-10-01 | 8.43 | $8.05 | 325 |
| 2024-09-30 | 8.47 | $8.07 | 120 |
| 2024-09-27 | 8.51 | $8.24 | 500 |
| 2024-09-26 | 8.54 | $8.51 | 80 |
| 2024-09-25 | 8.55 | $8.51 | 60 |
| 2024-09-24 | 8.55 | $8.51 | 100 |
| 2024-09-23 | 8.55 | $8.80 | 611 |
| 2024-09-20 | 8.53 | $8.96 | 9225 |
| 2024-09-19 | 8.48 | $8.80 | 1727 |
| 2024-09-18 | 8.45 | $8.80 | 5600 |
| 2024-09-17 | 8.41 | $8.80 | 5900 |
| 2024-09-16 | 8.37 | $8.99 | 5000 |
| 2024-09-13 | 8.31 | $8.63 | 700 |
| 2024-09-12 | 8.27 | $8.65 | — |
| 2024-09-11 | 8.23 | $8.65 | — |
| 2024-09-10 | 8.19 | $8.65 | 700 |
| 2024-09-09 | 8.14 | $8.63 | 700 |
| 2024-09-06 | 8.09 | $8.63 | 900 |
| 2024-09-05 | 8.03 | $9.20 | 200 |
| 2024-09-04 | 7.91 | $9.38 | 10401 |
| 2024-09-03 | 7.76 | $9.49 | 2500 |
| 2024-08-30 | 7.57 | $8.02 | 1500 |
| 2024-08-29 | 7.53 | $8.02 | 2129 |
| 2024-08-28 | 7.47 | $7.66 | 4708 |
| 2024-08-27 | 7.45 | $7.58 | — |
| 2024-08-26 | 7.44 | $7.58 | 900 |
| 2024-08-23 | 7.43 | $7.64 | 1600 |
| 2024-08-22 | 7.40 | $7.52 | 315 |
| 2024-08-21 | 7.39 | $7.64 | 600 |
| 2024-08-20 | 7.37 | $7.54 | 1600 |
| 2024-08-19 | 7.35 | $7.55 | 435 |
| 2024-08-16 | 7.33 | $7.51 | 2300 |
| 2024-08-15 | 7.31 | $7.75 | 2500 |
| 2024-08-14 | 7.26 | $7.55 | 300 |
| 2024-08-13 | 7.23 | $7.55 | 803 |
| 2024-08-12 | 7.20 | $7.52 | 5844 |
| 2024-08-09 | 7.16 | $7.55 | 22236 |
| 2024-08-08 | 7.12 | $7.51 | 20 |
| 2024-08-07 | 7.08 | $7.51 | 11900 |
| 2024-08-06 | 7.04 | $7.49 | 1200 |
| 2024-08-05 | 6.99 | $7.27 | 907 |
| 2024-08-02 | 6.96 | $7.30 | 82 |
| 2024-08-01 | 6.92 | $7.30 | 5500 |
| 2024-07-31 | 6.88 | $7.10 | 1400 |
| 2024-07-30 | 6.86 | $7.13 | 1800 |
| 2024-07-29 | 6.83 | $7.25 | 424 |
| 2024-07-26 | 6.79 | $6.90 | 4436 |
| 2024-07-25 | 6.77 | $7.07 | 600 |
| 2024-07-24 | 6.74 | $7.15 | 1500 |
| 2024-07-23 | 6.70 | $7.20 | 2200 |
| 2024-07-22 | 6.65 | $7.29 | 1418 |
| 2024-07-19 | 6.58 | $7.23 | 450 |
| 2024-07-18 | 6.51 | $7.29 | 14081 |
| 2024-07-17 | 6.43 | $6.49 | 700 |
| 2024-07-16 | 6.42 | $6.49 | 2702 |
| 2024-07-15 | 6.42 | $6.50 | 609 |
| 2024-07-12 | 6.41 | $6.46 | 2744 |
| 2024-07-11 | 6.40 | $6.15 | 1551 |
| 2024-07-10 | 6.43 | $6.30 | 849 |
| 2024-07-09 | 6.44 | $6.25 | 900 |
| 2024-07-08 | 6.46 | $6.22 | 2201 |
| 2024-07-05 | 6.49 | $6.15 | 1440 |
| 2024-07-03 | 6.53 | $6.25 | 250 |
| 2024-07-02 | 6.56 | $6.12 | 1355 |
| 2024-07-01 | 6.60 | $6.25 | 800 |
| 2024-06-28 | 6.64 | $5.75 | 289 |
| 2024-06-27 | 6.73 | $6.00 | 9317 |
| 2024-06-26 | 6.81 | $6.00 | 10135 |
| 2024-06-25 | 6.89 | $6.43 | 1624 |
| 2024-06-24 | 6.94 | $6.45 | 1800 |
| 2024-06-21 | 6.99 | $6.40 | 5488 |
| 2024-06-20 | 7.06 | $6.50 | 5710 |
| 2024-06-18 | 7.11 | $6.45 | 5200 |
| 2024-06-17 | 7.18 | $6.85 | 734 |
| 2024-06-14 | 7.22 | $6.85 | 3625 |
| 2024-06-13 | 7.26 | $7.00 | 615 |
| 2024-06-12 | 7.29 | $7.05 | 1305 |
| 2024-06-11 | 7.31 | $6.90 | 15 |
| 2024-06-10 | 7.35 | $7.00 | 300 |
| 2024-06-07 | 7.39 | $7.30 | — |
| 2024-06-06 | 7.40 | $7.30 | — |
| 2024-06-05 | 7.41 | $7.30 | — |
| 2024-06-04 | 7.42 | $7.30 | 12234 |
| 2024-06-03 | 7.44 | $7.06 | 2410 |
| 2024-05-31 | 7.48 | $7.07 | 320 |
| 2024-05-30 | 7.52 | $7.04 | 12983 |
| 2024-05-29 | 7.57 | $7.00 | 142 |
| 2024-05-28 | 7.63 | $7.15 | 2701 |
| 2024-05-24 | 7.68 | $7.20 | 355 |
| 2024-05-22 | 7.73 | $7.23 | 335 |
| 2024-05-21 | 7.78 | $7.23 | 5110 |
| 2024-05-20 | 7.84 | $7.30 | 1516 |
| 2024-05-17 | 7.90 | $7.30 | 2018 |
| 2024-05-16 | 7.96 | $7.35 | 465 |
| 2024-05-15 | 8.03 | $7.30 | 3439 |
| 2024-05-14 | 8.10 | $7.61 | 1500 |
| 2024-05-13 | 8.15 | $7.80 | 7477 |
| 2024-05-10 | 8.19 | $7.80 | 6139 |
| 2024-05-09 | 8.23 | $7.85 | 1606 |
| 2024-05-07 | 8.27 | $7.80 | 240 |
| 2024-05-03 | 8.32 | $7.65 | 1256 |
| 2024-05-02 | 8.39 | $7.60 | 4540 |
| 2024-05-01 | 8.48 | $7.55 | 2680 |
| 2024-04-30 | 8.57 | $8.00 | 630 |
| 2024-04-29 | 8.63 | $8.00 | 115 |
| 2024-04-22 | 8.70 | $8.00 | 15751 |
| 2024-04-19 | 8.78 | $8.02 | 977 |
| 2024-04-16 | 8.86 | $8.01 | 3075 |
| 2024-04-15 | 8.94 | $8.51 | 975 |
| 2024-04-11 | 8.99 | $8.90 | 600 |
| 2024-04-10 | 9.00 | $8.51 | 701 |
| 2024-04-09 | 9.05 | $8.90 | 4161 |
| 2024-04-05 | 9.07 | $8.91 | 503 |
| 2024-04-04 | 9.08 | $9.00 | 406 |
| 2024-04-02 | 9.09 | $9.15 | 5900 |
| 2024-04-01 | 9.09 | $9.12 | 10027 |
| 2024-03-28 | 9.08 | $9.11 | 5343 |
| 2024-03-27 | 9.08 | $9.16 | 1609 |
| 2024-03-26 | 9.07 | $9.37 | 4648 |
| 2024-03-25 | 9.04 | $10.01 | 3031 |
| 2024-03-22 | 8.94 | $10.25 | 5039 |
| 2024-03-21 | 8.80 | $10.50 | 2255 |
| 2024-03-20 | 8.62 | $9.53 | 1716 |
| 2024-03-19 | 8.52 | $9.99 | 5549 |
| 2024-03-18 | 8.37 | $9.38 | 1040 |
| 2024-03-15 | 8.26 | $9.35 | 1010 |
| 2024-03-14 | 8.15 | $8.75 | 5748 |
| 2024-03-13 | 8.08 | $8.26 | 4184 |
| 2024-03-12 | 8.07 | $8.60 | 5382 |
| 2024-03-11 | 8.01 | $8.14 | 2772 |
| 2024-03-08 | 8.00 | $7.85 | 98842 |
| 2024-03-07 | 8.01 | $7.65 | 4382 |
| 2024-03-06 | 8.05 | $7.60 | 1000 |
| 2024-03-05 | 8.10 | $7.60 | 5780 |
| 2024-03-04 | 8.15 | $7.63 | 5763 |
| 2024-03-01 | 8.20 | $7.70 | 4665 |
| 2024-02-29 | 8.26 | $7.60 | 7378 |
| 2024-02-28 | 8.33 | $7.70 | 11761 |
| 2024-02-27 | 8.39 | $7.72 | 3336 |
| 2024-02-26 | 8.46 | $8.00 | 1295 |
| 2024-02-23 | 8.51 | $8.15 | 1127 |
| 2024-02-22 | 8.55 | $8.07 | 820 |
| 2024-02-21 | 8.60 | $8.05 | 1149 |
| 2024-02-20 | 8.66 | $8.15 | 534 |
| 2024-02-16 | 8.71 | $8.40 | 297 |
| 2024-02-15 | 8.75 | $8.35 | 1006 |
| 2024-02-14 | 8.79 | $8.35 | 3855 |
| 2024-02-13 | 8.83 | $8.25 | 4613 |
| 2024-02-12 | 8.90 | $8.36 | 540 |
| 2024-02-09 | 8.95 | $8.35 | 17308 |
| 2024-02-08 | 9.02 | $8.68 | 27316 |
| 2024-02-07 | 9.05 | $8.70 | 15595 |
| 2024-02-06 | 9.09 | $8.70 | 4702 |
| 2024-02-05 | 9.13 | $8.70 | 10718 |
| 2024-02-02 | 9.17 | $8.75 | 47691 |
| 2024-02-01 | 9.22 | $8.90 | 11205 |
| 2024-01-31 | 9.25 | $9.00 | 19603 |
| 2024-01-30 | 9.28 | $8.86 | 2647 |
| 2024-01-29 | 9.32 | $8.70 | 5983 |
| 2024-01-26 | 9.39 | $9.00 | 3520 |
| 2024-01-25 | 9.43 | $9.00 | 6889 |
| 2024-01-24 | 9.47 | $9.09 | 3890 |
| 2024-01-23 | 9.52 | $9.08 | 7986 |
| 2024-01-22 | 9.56 | $9.45 | 2305 |
| 2024-01-19 | 9.57 | $9.45 | 1628 |
| 2024-01-18 | 9.59 | $9.59 | 700 |
| 2024-01-17 | 9.59 | $9.45 | 2095 |
| 2024-01-16 | 9.60 | $9.60 | 5586 |
| 2024-01-12 | 9.60 | $9.61 | 2625 |
| 2024-01-11 | 9.60 | $9.65 | 1916 |
| 2024-01-10 | 9.59 | $9.67 | 200 |
| 2024-01-09 | 9.58 | $9.67 | 400 |
| 2024-01-08 | 9.58 | $9.86 | 1312 |
| 2024-01-05 | 9.55 | $9.90 | 6400 |
| 2024-01-04 | 9.51 | $9.60 | 3711 |
| 2024-01-03 | 9.50 | $9.44 | 1363 |
| 2024-01-02 | 9.50 | $9.50 | 309 |
| 2023-12-29 | 9.51 | $9.55 | 3831 |
| 2023-12-28 | 9.50 | $9.59 | 3623 |
| 2023-12-27 | 9.49 | $9.50 | 22163 |
| 2023-12-26 | 9.49 | $9.37 | 1330 |
| 2023-12-22 | 9.50 | $9.35 | 18043 |
| 2023-12-21 | 9.52 | $9.32 | 20856 |
| 2023-12-20 | 9.54 | $9.36 | 42018 |
| 2023-12-19 | 9.56 | $9.20 | 16777 |
| 2023-12-18 | 9.60 | $9.30 | 1056 |
| 2023-12-15 | 9.63 | $9.30 | 3220 |
| 2023-12-14 | 9.66 | $9.11 | 8286 |
| 2023-12-13 | 9.72 | $9.40 | 2430 |
| 2023-12-12 | 9.75 | $9.40 | 1900 |
| 2023-12-11 | 9.79 | $9.50 | 10615 |
| 2023-12-08 | 9.82 | $9.50 | 1795 |
| 2023-12-07 | 9.86 | $9.55 | 1668 |
| 2023-12-06 | 9.89 | $9.45 | 4625 |
| 2023-12-05 | 9.93 | $9.50 | 9130 |
| 2023-12-04 | 9.98 | $9.35 | 15881 |
| 2023-12-01 | 10.05 | $9.45 | 910 |
| 2023-11-30 | 10.11 | $9.41 | 2141 |
| 2023-11-29 | 10.18 | $9.35 | 2423 |
| 2023-11-28 | 10.27 | $9.60 | 100 |
| 2023-11-27 | 10.34 | $9.90 | 3670 |
| 2023-11-24 | 10.39 | $9.90 | 1752 |
| 2023-11-22 | 10.44 | $9.98 | 200 |
| 2023-11-21 | 10.49 | $9.85 | 4619 |
| 2023-11-20 | 10.56 | $10.00 | 1046 |
| 2023-11-17 | 10.61 | $10.10 | 1591 |
| 2023-11-16 | 10.67 | $10.07 | 278 |
| 2023-11-15 | 10.73 | $10.09 | 689 |
| 2023-11-14 | 10.80 | $10.00 | 2184 |
| 2023-11-13 | 10.88 | $10.00 | 300 |
| 2023-11-10 | 10.98 | $10.00 | 1145 |
| 2023-11-09 | 11.08 | $9.98 | 2254 |
| 2023-11-08 | 11.19 | $10.06 | 3426 |
| 2023-11-07 | 11.31 | $9.99 | 5015 |
| 2023-11-06 | 11.45 | $10.50 | 12513 |
| 2023-11-03 | 11.55 | $11.50 | 1322 |
| 2023-11-02 | 11.56 | $11.20 | 200 |
| 2023-11-01 | 11.60 | $11.25 | 852 |
| 2023-10-31 | 11.63 | $11.50 | 678 |
| 2023-10-30 | 11.65 | $11.00 | 3530 |
| 2023-10-27 | 11.72 | $11.28 | 370 |
| 2023-10-26 | 11.76 | $11.50 | 220 |
| 2023-10-25 | 11.79 | $11.35 | 938 |
| 2023-10-24 | 11.83 | $11.35 | 585 |
| 2023-10-23 | 11.89 | $11.25 | 1869 |
| 2023-10-20 | 11.95 | $11.42 | 425 |
| 2023-10-19 | 12.01 | $11.40 | 3046 |
| 2023-10-18 | 12.07 | $11.50 | 1780 |
| 2023-10-17 | 12.13 | $11.55 | 4305 |
| 2023-10-16 | 12.19 | $11.80 | 7000 |
| 2023-10-13 | 12.24 | $11.60 | 253 |
| 2023-10-12 | 12.30 | $11.80 | 502 |
| 2023-10-11 | 12.36 | $11.75 | — |
| 2023-10-10 | 12.42 | $11.75 | 1391 |
| 2023-10-09 | 12.49 | $11.90 | — |
| 2023-10-06 | 12.55 | $11.90 | 8539 |
| 2023-10-05 | 12.62 | $11.89 | 1300 |
| 2023-10-04 | 12.70 | $11.90 | 1222 |
| 2023-10-03 | 12.78 | $11.90 | 1252 |
| 2023-10-02 | 12.88 | $11.99 | 1684 |
| 2023-09-29 | 12.97 | $12.01 | 4200 |
| 2023-09-28 | 13.07 | $12.80 | — |
| 2023-09-27 | 13.10 | $12.80 | 100 |
| 2023-09-26 | 13.13 | $12.40 | — |
| 2023-09-25 | 13.21 | $12.40 | 1605 |
| 2023-09-22 | 13.29 | $12.86 | 140 |
| 2023-09-21 | 13.34 | $12.86 | 1164 |
| 2023-09-20 | 13.39 | $13.00 | 833 |
| 2023-09-19 | 13.43 | $13.11 | 250 |
| 2023-09-18 | 13.46 | $13.50 | 624 |
| 2023-09-15 | 13.46 | $13.75 | — |
| 2023-09-14 | 13.43 | $13.75 | 392 |
| 2023-09-13 | 13.39 | $13.60 | 5403 |
| 2023-09-12 | 13.37 | $13.28 | 677 |
| 2023-09-11 | 13.38 | $13.14 | — |
| 2023-09-08 | 13.40 | $13.14 | 500 |
| 2023-09-07 | 13.43 | $13.16 | 932 |
| 2023-09-06 | 13.46 | $13.70 | 146 |
| 2023-09-05 | 13.44 | $13.63 | 2607 |
| 2023-09-01 | 13.41 | $13.62 | 213 |
| 2023-08-31 | 13.39 | $13.90 | 1015 |
| 2023-08-30 | 13.34 | $14.00 | 430 |
| 2023-08-29 | 13.27 | $14.00 | 1070 |
| 2023-08-28 | 13.19 | $13.56 | 700 |
| 2023-08-25 | 13.15 | $14.51 | 3510 |
| 2023-08-24 | 13.01 | $14.57 | — |
| 2023-08-23 | 12.85 | $14.57 | 8873 |
| 2023-08-22 | 12.67 | $14.27 | 1182 |
| 2023-08-21 | 12.50 | $14.24 | 7855 |
| 2023-08-18 | 12.31 | $13.58 | 7240 |
| 2023-08-17 | 12.18 | $13.43 | 3482 |
| 2023-08-16 | 12.05 | $12.96 | 200 |
| 2023-08-15 | 11.95 | $13.50 | 310 |
| 2023-08-14 | 11.79 | $13.49 | 12833 |
| 2023-08-11 | 11.61 | $13.00 | 9325 |
| 2023-08-10 | 11.47 | $11.35 | 9647 |
| 2023-08-09 | 11.48 | $11.65 | 1055 |
| 2023-08-08 | 11.46 | $11.50 | 2288 |
| 2023-08-07 | 11.46 | $11.30 | 3478 |
| 2023-08-04 | 11.47 | $11.38 | 5350 |
| 2023-08-03 | 11.48 | $11.76 | 6081 |
| 2023-08-02 | 11.45 | $11.75 | 2106 |
| 2023-08-01 | 11.42 | $11.50 | 4416 |
| 2023-07-31 | 11.41 | $11.55 | 3578 |
| 2023-07-28 | 11.40 | $11.05 | 2334 |
| 2023-07-27 | 11.44 | $11.15 | 3059 |
| 2023-07-26 | 11.47 | $11.16 | 895 |
| 2023-07-25 | 11.50 | $11.50 | 2341 |
| 2023-07-24 | 11.50 | $11.15 | 179 |
| 2023-07-21 | 11.54 | $11.06 | 2300 |
| 2023-07-20 | 11.59 | $11.65 | 9308 |
| 2023-07-19 | 11.58 | $11.50 | 665 |
| 2023-07-18 | 11.59 | $11.70 | 200 |
| 2023-07-17 | 11.58 | $11.80 | 1625 |
| 2023-07-14 | 11.55 | $11.90 | 3330 |
| 2023-07-13 | 11.51 | $11.65 | 2475 |
| 2023-07-12 | 11.50 | $11.60 | 683 |
| 2023-07-11 | 11.49 | $11.50 | 530 |
| 2023-07-10 | 11.49 | $11.40 | 600 |
| 2023-07-07 | 11.50 | $11.90 | 1690 |
| 2023-07-06 | 11.46 | $11.80 | 605 |
| 2023-07-05 | 11.42 | $11.60 | 271 |
| 2023-07-03 | 11.40 | $11.50 | 158 |
| 2023-06-30 | 11.39 | $11.40 | 1199 |
| 2023-06-29 | 11.39 | $11.50 | 2126 |
| 2023-06-28 | 11.38 | $11.60 | 1538 |
| 2023-06-27 | 11.35 | $11.50 | — |
| 2023-06-26 | 11.34 | $11.50 | 1340 |
| 2023-06-23 | 11.32 | $11.49 | 111 |
| 2023-06-22 | 11.30 | $11.49 | 1645 |
| 2023-06-21 | 11.29 | $11.50 | 2253 |
| 2023-06-20 | 11.26 | $11.00 | 2605 |
| 2023-06-16 | 11.29 | $10.95 | 4269 |
| 2023-06-15 | 11.33 | $11.05 | 240 |
| 2023-06-14 | 11.36 | $11.00 | 2021 |
| 2023-06-13 | 11.39 | $11.05 | 394 |
| 2023-06-12 | 11.43 | $11.00 | 7747 |
| 2023-06-09 | 11.47 | $11.00 | 5343 |
| 2023-06-08 | 11.52 | $10.95 | 2757 |
| 2023-06-07 | 11.58 | $10.95 | 1408 |
| 2023-06-06 | 11.65 | $11.00 | 6550 |
| 2023-06-05 | 11.72 | $11.00 | 1807 |
| 2023-06-02 | 11.80 | $11.00 | 3174 |
| 2023-06-01 | 11.88 | $11.00 | 8889 |
| 2023-05-31 | 11.97 | $11.48 | 3016 |
| 2023-05-30 | 12.02 | $11.60 | 1688 |
| 2023-05-26 | 12.07 | $11.60 | 4010 |
| 2023-05-25 | 12.12 | $11.50 | 4600 |
| 2023-05-24 | 12.18 | $12.20 | 3862 |
| 2023-05-23 | 12.18 | $12.50 | 2222 |
| 2023-05-22 | 12.15 | $12.50 | 6106 |
| 2023-05-19 | 12.11 | $12.45 | 209 |
| 2023-05-18 | 12.08 | $12.49 | 3703 |
| 2023-05-17 | 12.03 | $12.05 | 29255 |
| 2023-05-16 | 12.03 | $12.40 | 9798 |
| 2023-05-15 | 11.99 | $12.45 | 1412 |
| 2023-05-12 | 11.94 | $12.55 | 3425 |
| 2023-05-11 | 11.88 | $12.50 | 30496 |
| 2023-05-10 | 11.81 | $11.10 | 434 |
| 2023-05-09 | 11.89 | $11.38 | 5242 |
| 2023-05-08 | 11.94 | $11.75 | 582 |
| 2023-05-05 | 11.96 | $11.85 | 266 |
| 2023-05-04 | 11.98 | $11.80 | 1489 |
| 2023-05-03 | 11.99 | $11.65 | 463 |
| 2023-05-02 | 12.03 | $11.30 | 7715 |
| 2023-05-01 | 12.11 | $11.35 | 2181 |
| 2023-04-28 | 12.19 | $11.40 | 3392 |
| 2023-04-27 | 12.27 | $11.60 | 260 |
| 2023-04-26 | 12.34 | $11.54 | 1141 |
| 2023-04-25 | 12.42 | $11.61 | 2997 |
| 2023-04-24 | 12.51 | $11.62 | 402 |
| 2023-04-21 | 12.60 | $11.75 | 1035 |
| 2023-04-20 | 12.69 | $11.80 | 4574 |
| 2023-04-19 | 12.79 | $12.00 | 3666 |
| 2023-04-18 | 12.87 | $11.65 | 4502 |
| 2023-04-17 | 13.00 | $12.00 | 965 |
| 2023-04-14 | 13.10 | $11.99 | 1452 |
| 2023-04-13 | 13.22 | $11.92 | 5393 |
| 2023-04-12 | 13.36 | $11.85 | 1789 |
| 2023-04-11 | 13.52 | $11.85 | 6370 |
| 2023-04-10 | 13.69 | $11.55 | 11174 |
| 2023-04-06 | 13.92 | $11.50 | 34735 |
| 2023-04-05 | 14.17 | $11.15 | 6935 |
| 2023-04-04 | 14.49 | $11.10 | 3111 |
| 2023-04-03 | 14.84 | $11.21 | 6355 |
| 2023-03-31 | 15.23 | $10.85 | 8733 |
| 2023-03-30 | 15.69 | $10.95 | 3828 |
| 2023-03-29 | 16.19 | $11.01 | 28388 |
| 2023-03-28 | 16.73 | $12.16 | 94234 |
| 2023-03-27 | 17.21 | $16.75 | 1887 |
| 2023-03-24 | 17.26 | $17.00 | 1947 |
| 2023-03-23 | 17.29 | $16.75 | 2657 |
| 2023-03-22 | 17.35 | $16.81 | 624 |
| 2023-03-21 | 17.40 | $16.75 | 2260 |
| 2023-03-20 | 17.47 | $16.70 | 7041 |
| 2023-03-17 | 17.55 | $16.70 | 2042 |
| 2023-03-16 | 17.64 | $16.76 | 9560 |
| 2023-03-15 | 17.73 | $17.05 | 1044 |
| 2023-03-14 | 17.81 | $17.15 | 959 |
| 2023-03-13 | 17.88 | $17.20 | 6752 |
| 2023-03-10 | 17.95 | $17.10 | 1731 |
| 2023-03-09 | 18.04 | $17.26 | 5981 |
| 2023-03-08 | 18.12 | $17.70 | 675 |
| 2023-03-07 | 18.16 | $17.75 | 3352 |
| 2023-03-06 | 18.21 | $17.49 | 4310 |
| 2023-03-03 | 18.28 | $17.85 | 202 |
| 2023-03-02 | 18.33 | $17.96 | 156 |
| 2023-03-01 | 18.36 | $18.00 | 805 |
| 2023-02-28 | 18.40 | $18.00 | 2351 |
| 2023-02-27 | 18.45 | $17.75 | 4440 |
| 2023-02-24 | 18.52 | $18.38 | 556 |
| 2023-02-23 | 18.53 | $18.00 | 4752 |
| 2023-02-22 | 18.59 | $18.29 | 3633 |
| 2023-02-21 | 18.62 | $18.20 | 12155 |
| 2023-02-17 | 18.66 | $18.05 | 1781 |
| 2023-02-16 | 18.73 | $17.96 | 14382 |
| 2023-02-15 | 18.81 | $18.50 | 2019 |
| 2023-02-14 | 18.84 | $18.50 | 15597 |
| 2023-02-13 | 18.88 | $18.50 | 5300 |
| 2023-02-10 | 18.92 | $18.60 | 3600 |
| 2023-02-09 | 18.95 | $18.65 | 5000 |
| 2023-02-08 | 18.98 | $18.80 | 8900 |
| 2023-02-07 | 19.00 | $19.25 | 4100 |
| 2023-02-06 | 18.98 | $19.00 | 2600 |
| 2023-02-03 | 18.98 | $19.25 | 2900 |
| 2023-02-02 | 18.95 | $19.00 | 5716 |
| 2023-02-01 | 18.94 | $19.00 | 5300 |
| 2023-01-31 | 18.94 | $18.99 | 17901 |
| 2023-01-30 | 18.93 | $19.00 | 3200 |
| 2023-01-27 | 18.92 | $19.00 | 4630 |
| 2023-01-26 | 18.91 | $19.00 | 1800 |
| 2023-01-25 | 18.91 | $19.00 | 2800 |
| 2023-01-24 | 18.90 | $19.00 | 2763 |
| 2023-01-23 | 18.88 | $19.00 | 4900 |
| 2023-01-20 | 18.87 | $18.97 | 3300 |
| 2023-01-19 | 18.86 | $18.50 | 2900 |
| 2023-01-18 | 18.90 | $18.60 | 2400 |
| 2023-01-17 | 18.93 | $19.00 | 4000 |
| 2023-01-13 | 18.92 | $19.05 | 2200 |
| 2023-01-12 | 18.91 | $19.10 | 1 |
| 2023-01-11 | 18.89 | $19.10 | 634 |
| 2023-01-10 | 18.87 | $19.10 | 8800 |
| 2023-01-09 | 18.84 | $18.60 | 3700 |
| 2023-01-06 | 18.87 | $18.55 | 1074 |
| 2023-01-05 | 18.90 | $18.70 | 901 |
| 2023-01-04 | 18.93 | $18.79 | 1254 |
| 2023-01-03 | 18.94 | $18.40 | 2763 |
| 2022-12-30 | 19.00 | $19.00 | 4986 |
| 2022-12-29 | 19.00 | $18.00 | 413 |
| 2022-12-28 | 19.10 | $18.55 | 1121 |
| 2022-12-27 | 19.16 | $18.55 | 3106 |
| 2022-12-23 | 19.22 | $18.61 | 2183 |
| 2022-12-22 | 19.29 | $18.60 | 2919 |
| 2022-12-21 | 19.36 | $18.60 | 241 |
| 2022-12-20 | 19.44 | $18.50 | 9632 |
| 2022-12-19 | 19.54 | $18.60 | 1600 |
| 2022-12-16 | 19.64 | $18.80 | 4247 |
| 2022-12-15 | 19.73 | $18.60 | 20338 |
| 2022-12-14 | 19.85 | $19.90 | 22474 |
| 2022-12-13 | 19.84 | $20.00 | 7015 |
| 2022-12-12 | 19.82 | $19.90 | 540 |
| 2022-12-09 | 19.81 | $19.90 | 2000 |
| 2022-12-08 | 19.81 | $20.00 | 1398 |
| 2022-12-07 | 19.78 | $19.85 | 8492 |
| 2022-12-06 | 19.78 | $19.85 | 3719 |
| 2022-12-05 | 19.77 | $19.85 | 1817 |
| 2022-12-02 | 19.76 | $19.80 | 571 |
| 2022-12-01 | 19.76 | $20.10 | 12167 |
| 2022-11-30 | 19.72 | $21.00 | 15914 |
| 2022-11-29 | 19.59 | $19.35 | 9000 |
| 2022-11-28 | 19.61 | $19.40 | 2237 |
| 2022-11-25 | 19.63 | $19.40 | 2900 |
| 2022-11-23 | 19.66 | $19.18 | 4800 |
| 2022-11-22 | 19.71 | $19.06 | 9600 |
| 2022-11-21 | 19.78 | $19.42 | 562 |
| 2022-11-18 | 19.82 | $19.68 | 2125 |
| 2022-11-17 | 19.83 | $19.73 | 1547 |
| 2022-11-16 | 19.84 | $19.70 | 916 |
| 2022-11-15 | 19.86 | $19.75 | 3346 |
| 2022-11-14 | 19.87 | $19.25 | 6287 |
| 2022-11-11 | 19.93 | $19.35 | 5210 |
| 2022-11-10 | 19.99 | $19.50 | 14234 |
| 2022-11-09 | 20.04 | $20.20 | 24660 |
| 2022-11-08 | 20.03 | $20.46 | 13138 |
| 2022-11-07 | 19.98 | $19.50 | 14516 |
| 2022-11-04 | 20.03 | $19.75 | 1810 |
| 2022-11-03 | 20.06 | $19.99 | 735 |
| 2022-11-02 | 20.07 | $19.55 | 731 |
| 2022-11-01 | 20.13 | $20.00 | 2127 |
| 2022-10-31 | 20.14 | $19.97 | 13674 |
| 2022-10-28 | 20.16 | $19.50 | 26656 |
| 2022-10-27 | 20.23 | $21.00 | 3000 |
| 2022-10-26 | 20.14 | $20.61 | 10746 |
| 2022-10-25 | 20.09 | $19.45 | 2800 |
| 2022-10-24 | 20.16 | $19.50 | 1712 |
| 2022-10-21 | 20.23 | $20.50 | 3671 |
| 2022-10-20 | 20.20 | $19.32 | 385 |
| 2022-10-19 | 20.30 | $20.00 | 1709 |
| 2022-10-18 | 20.33 | $19.63 | 787 |
| 2022-10-17 | 20.40 | $20.00 | 20021 |
| 2022-10-14 | 20.44 | $19.40 | 18878 |
| 2022-10-13 | 20.55 | $19.45 | 3711 |
| 2022-10-12 | 20.67 | $20.00 | 8900 |
| 2022-10-11 | 20.74 | $20.40 | 637 |
| 2022-10-10 | 20.78 | $20.50 | 1700 |
| 2022-10-07 | 20.81 | $21.09 | 2200 |
| 2022-10-06 | 20.78 | $20.30 | 1700 |
| 2022-10-05 | 20.83 | $21.09 | 2900 |
| 2022-10-04 | 20.80 | $21.20 | 4767 |
| 2022-10-03 | 20.76 | $19.71 | 4600 |
| 2022-09-30 | 20.87 | $19.48 | 1930 |
| 2022-09-29 | 21.01 | $19.45 | 1900 |
| 2022-09-28 | 21.18 | $19.95 | 434 |
| 2022-09-27 | 21.30 | $19.80 | 5532 |
| 2022-09-26 | 21.46 | $20.10 | 21301 |
| 2022-09-23 | 21.61 | $19.70 | 4055 |
| 2022-09-22 | 21.81 | $20.50 | 12328 |
| 2022-09-21 | 21.94 | $20.50 | 1655 |
| 2022-09-20 | 22.10 | $20.25 | 4700 |
| 2022-09-19 | 22.29 | $20.80 | 1410 |
| 2022-09-16 | 22.45 | $21.10 | 3372 |
| 2022-09-15 | 22.59 | $21.90 | 2372 |
| 2022-09-14 | 22.66 | $21.80 | 5013 |
| 2022-09-13 | 22.75 | $22.00 | 11896 |
| 2022-09-12 | 22.83 | $22.80 | 8015 |
| 2022-09-09 | 22.84 | $22.95 | 2765 |
| 2022-09-08 | 22.82 | $22.95 | 1847 |
| 2022-09-07 | 22.81 | $22.30 | 5511 |
| 2022-09-06 | 22.87 | $22.00 | 5510 |
| 2022-09-02 | 22.96 | $21.95 | 1446 |
| 2022-09-01 | 23.06 | $21.90 | 3539 |
| 2022-08-31 | 23.18 | $21.90 | 1344 |
| 2022-08-30 | 23.32 | $22.00 | 11576 |
| 2022-08-29 | 23.46 | $22.50 | 5380 |
| 2022-08-26 | 23.56 | $22.00 | 5422 |
| 2022-08-25 | 23.72 | $23.21 | 5200 |
| 2022-08-24 | 23.78 | $23.94 | 12500 |
| 2022-08-23 | 23.76 | $23.26 | 900 |
| 2022-08-22 | 23.81 | $23.50 | 4700 |
| 2022-08-19 | 23.85 | $23.40 | 4800 |
| 2022-08-18 | 23.89 | $23.60 | 6200 |
| 2022-08-17 | 23.92 | $23.45 | 4646 |
| 2022-08-16 | 23.97 | $22.90 | 7784 |
| 2022-08-15 | 24.09 | $23.65 | 9914 |
| 2022-08-12 | 24.13 | $24.10 | 10100 |
| 2022-08-11 | 24.14 | $22.60 | 38985 |
| 2022-08-10 | 24.30 | $26.95 | 17500 |
| 2022-08-09 | 24.02 | $26.35 | 10200 |
| 2022-08-08 | 23.78 | $26.50 | 5400 |
| 2022-08-05 | 23.49 | $25.95 | 7066 |
| 2022-08-04 | 23.23 | $25.15 | 4104 |
| 2022-08-03 | 23.03 | $24.40 | 8400 |
| 2022-08-02 | 22.88 | $24.15 | 5200 |
| 2022-08-01 | 22.75 | $23.15 | 9700 |
| 2022-07-29 | 22.71 | $23.00 | 2900 |
| 2022-07-28 | 22.68 | $22.85 | 8750 |
| 2022-07-27 | 22.66 | $24.00 | 2316 |
| 2022-07-26 | 22.52 | $24.23 | 4481 |
| 2022-07-25 | 22.34 | $24.75 | 9572 |
| 2022-07-22 | 22.08 | $22.82 | 10171 |
| 2022-07-21 | 22.01 | $21.60 | 976 |
| 2022-07-20 | 22.05 | $21.60 | 3902 |
| 2022-07-19 | 22.09 | $21.65 | 1342 |
| 2022-07-18 | 22.14 | $21.30 | 4450 |
| 2022-07-15 | 22.23 | $21.80 | 3200 |
| 2022-07-14 | 22.28 | $22.15 | 2826 |
| 2022-07-13 | 22.29 | $21.50 | 3243 |
| 2022-07-12 | 22.37 | $22.10 | 826 |
| 2022-07-11 | 22.40 | $22.35 | 626 |
| 2022-07-08 | 22.41 | $22.20 | 2279 |
| 2022-07-07 | 22.43 | $23.25 | 3793 |
| 2022-07-06 | 22.34 | $22.50 | 4478 |
| 2022-07-05 | 22.33 | $22.00 | 2160 |
| 2022-07-01 | 22.36 | $22.50 | 6984 |
| 2022-06-30 | 22.34 | $22.75 | 922 |
| 2022-06-29 | 22.30 | $22.95 | 8715 |
| 2022-06-28 | 22.23 | $22.80 | 4713 |
| 2022-06-27 | 22.17 | $22.90 | 2800 |
| 2022-06-24 | 22.10 | $22.50 | 6554 |
| 2022-06-23 | 22.06 | $21.75 | 2588 |
| 2022-06-22 | 22.09 | $21.00 | 1029 |
| 2022-06-21 | 22.20 | $21.25 | 14869 |
| 2022-06-17 | 22.30 | $20.35 | 3443 |
| 2022-06-16 | 22.51 | $20.03 | 2134 |
| 2022-06-15 | 22.77 | $21.40 | 3646 |
| 2022-06-14 | 22.91 | $21.20 | 5667 |
| 2022-06-13 | 23.09 | $21.50 | 6278 |
| 2022-06-10 | 23.26 | $22.15 | 7524 |
| 2022-06-09 | 23.38 | $21.85 | 2055 |
| 2022-06-08 | 23.54 | $22.50 | 9344 |
| 2022-06-07 | 23.65 | $22.50 | 8590 |
| 2022-06-06 | 23.77 | $23.00 | 10003 |
| 2022-06-03 | 23.85 | $22.65 | 2180 |
| 2022-06-02 | 23.98 | $23.55 | 4385 |
| 2022-06-01 | 24.02 | $23.50 | 10990 |
| 2022-05-31 | 24.07 | $23.50 | 2600 |
| 2022-05-27 | 24.14 | $23.50 | 2800 |
| 2022-05-26 | 24.20 | $23.40 | 6700 |
| 2022-05-25 | 24.29 | $23.60 | 3100 |
| 2022-05-24 | 24.36 | $23.50 | 12438 |
| 2022-05-23 | 24.45 | $25.40 | 5253 |
| 2022-05-20 | 24.35 | $24.25 | 4405 |
| 2022-05-19 | 24.36 | $25.00 | 12780 |
| 2022-05-18 | 24.29 | $25.50 | 5403 |
| 2022-05-17 | 24.17 | $27.50 | 7785 |
| 2022-05-16 | 23.81 | $26.75 | 4790 |
| 2022-05-13 | 23.51 | $26.49 | 23501 |
| 2022-05-12 | 23.19 | $24.62 | 11389 |
| 2022-05-11 | 23.04 | $22.00 | 5397 |
| 2022-05-10 | 23.15 | $21.40 | 9405 |
| 2022-05-09 | 23.33 | $22.40 | 9017 |
| 2022-05-06 | 23.43 | $21.67 | 3113 |
| 2022-05-05 | 23.62 | $21.49 | 4435 |
| 2022-05-04 | 23.84 | $21.70 | 4559 |
| 2022-05-03 | 24.07 | $21.90 | 6759 |
| 2022-05-02 | 24.30 | $22.50 | 4100 |
| 2022-04-29 | 24.49 | $22.60 | 9240 |
| 2022-04-28 | 24.68 | $22.65 | 4870 |
| 2022-04-27 | 24.90 | $22.60 | 2947 |
| 2022-04-26 | 25.14 | $21.64 | 3674 |
| 2022-04-25 | 25.51 | $22.50 | 8754 |
| 2022-04-22 | 25.83 | $23.00 | 9650 |
| 2022-04-21 | 26.12 | $24.02 | 2016 |
| 2022-04-20 | 26.34 | $23.62 | 2800 |
| 2022-04-19 | 26.63 | $24.50 | 2019 |
| 2022-04-18 | 26.85 | $24.85 | 812 |
| 2022-04-14 | 27.07 | $25.00 | 14000 |
| 2022-04-13 | 27.28 | $26.70 | 5500 |
| 2022-04-12 | 27.34 | $26.70 | 513 |
| 2022-04-11 | 27.41 | $27.00 | 200 |
| 2022-04-08 | 27.46 | $27.00 | 387 |
| 2022-04-07 | 27.50 | $27.20 | 4900 |
| 2022-04-06 | 27.54 | $27.30 | 18163 |
| 2022-04-05 | 27.56 | $28.75 | 882 |
| 2022-04-04 | 27.44 | $28.00 | 5552 |
| 2022-04-01 | 27.38 | $27.80 | 3620 |
| 2022-03-31 | 27.33 | $27.70 | 1792 |
| 2022-03-30 | 27.29 | $27.50 | 4916 |
| 2022-03-29 | 27.27 | $28.20 | 4500 |
| 2022-03-28 | 27.17 | $28.30 | 5058 |
| 2022-03-25 | 27.05 | $30.61 | 5480 |
| 2022-03-24 | 26.68 | $29.40 | 10433 |
| 2022-03-23 | 26.39 | $27.90 | 5420 |
| 2022-03-22 | 26.24 | $27.00 | 1800 |
| 2022-03-21 | 26.16 | $28.05 | 875 |
| 2022-03-18 | 25.96 | $27.61 | 2256 |
| 2022-03-17 | 25.78 | $28.50 | 14800 |
| 2022-03-16 | 25.50 | $27.80 | 6107 |
| 2022-03-15 | 25.25 | $26.45 | 4553 |
| 2022-03-14 | 25.13 | $26.10 | 7881 |
| 2022-03-11 | 25.03 | $27.50 | 2513 |
| 2022-03-10 | 24.76 | $27.90 | 13181 |
| 2022-03-09 | 24.43 | $24.34 | 9026 |
| 2022-03-08 | 24.44 | $22.72 | 4359 |
| 2022-03-07 | 24.63 | $22.80 | 4033 |
| 2022-03-04 | 24.82 | $22.75 | 7486 |
| 2022-03-03 | 25.04 | $23.55 | 12000 |
| 2022-03-02 | 25.19 | $24.90 | 4600 |
| 2022-03-01 | 25.22 | $23.62 | 500 |
| 2022-02-28 | 25.39 | $24.80 | 1200 |
| 2022-02-25 | 25.45 | $23.70 | 3100 |
| 2022-02-24 | 25.64 | $23.25 | 7300 |
| 2022-02-23 | 25.89 | $23.00 | 3800 |
| 2022-02-22 | 26.19 | $23.95 | 9900 |
| 2022-02-18 | 26.43 | $24.00 | 11700 |
| 2022-02-17 | 26.69 | $24.50 | 9600 |
| 2022-02-16 | 26.92 | $26.00 | 15300 |
| 2022-02-15 | 27.01 | $28.00 | 4300 |
| 2022-02-14 | 26.91 | $27.50 | 2200 |
| 2022-02-11 | 26.85 | $28.00 | 6400 |
| 2022-02-10 | 26.73 | $27.49 | 4300 |
| 2022-02-09 | 26.65 | $26.50 | 4500 |
| 2022-02-08 | 26.66 | $25.25 | 6100 |
| 2022-02-07 | 26.81 | $24.60 | 4400 |
| 2022-02-04 | 27.04 | $25.25 | 4100 |
| 2022-02-03 | 27.23 | $25.50 | 1200 |
| 2022-02-02 | 27.41 | $25.70 | 3900 |
| 2022-02-01 | 27.59 | $25.80 | 4800 |
| 2022-01-31 | 27.78 | $25.74 | 4300 |
| 2022-01-28 | 28.00 | $24.00 | 8900 |
| 2022-01-27 | 28.42 | $25.97 | 5900 |
| 2022-01-26 | 28.67 | $25.00 | 24000 |
| 2022-01-25 | 29.06 | $23.35 | 17600 |
| 2022-01-24 | 29.66 | $24.00 | 45800 |
| 2022-01-21 | 30.26 | $29.00 | 26100 |
| 2022-01-20 | 30.39 | $27.98 | 7600 |
| 2022-01-19 | 30.64 | $28.51 | 29200 |
| 2022-01-18 | 30.87 | $30.60 | 5900 |
| 2022-01-14 | 30.90 | $30.90 | 2400 |
| 2022-01-13 | 30.90 | $30.20 | 14700 |
| 2022-01-12 | 30.97 | $31.40 | 600 |
| 2022-01-11 | 30.93 | $32.40 | 7400 |
| 2022-01-10 | 30.77 | $30.21 | 700 |
| 2022-01-07 | 30.83 | $30.50 | 1700 |
| 2022-01-06 | 30.86 | $30.30 | 1800 |
| 2022-01-05 | 30.92 | $31.00 | 7600 |
| 2022-01-04 | 30.92 | $32.00 | 4400 |
| 2022-01-03 | 30.80 | $32.50 | 8600 |
| 2021-12-31 | 30.62 | $32.50 | 5400 |
| 2021-12-30 | 30.43 | $30.50 | 4100 |
| 2021-12-29 | 30.42 | $32.00 | 3900 |
| 2021-12-28 | 30.25 | $31.20 | 1800 |
| 2021-12-27 | 30.15 | $31.50 | 3300 |
| 2021-12-23 | 30.01 | $30.60 | 4700 |
| 2021-12-22 | 29.95 | $30.50 | 900 |
| 2021-12-21 | 29.89 | $29.61 | 2900 |
| 2021-12-20 | 29.92 | $29.60 | 1500 |
| 2021-12-17 | 29.95 | $29.94 | 11600 |
| 2021-12-16 | 29.95 | $29.50 | 2700 |
| 2021-12-15 | 30.00 | $30.66 | 8800 |
| 2021-12-14 | 29.93 | $29.70 | 2100 |
| 2021-12-13 | 29.95 | $30.00 | 4900 |
| 2021-12-10 | 29.95 | $30.10 | 1600 |
| 2021-12-09 | 29.93 | $30.00 | 2700 |
| 2021-12-08 | 29.93 | $30.75 | 5000 |
| 2021-12-07 | 29.84 | $31.75 | 7900 |
| 2021-12-06 | 29.64 | $29.75 | 9100 |
| 2021-12-03 | 29.63 | $28.80 | 28800 |
| 2021-12-02 | 29.72 | $30.15 | 3200 |
| 2021-12-01 | 29.67 | $31.20 | 14000 |
| 2021-11-30 | 29.51 | $30.89 | 4800 |
| 2021-11-29 | 29.36 | $30.57 | 18100 |
| 2021-11-26 | 29.24 | $30.61 | 5700 |
| 2021-11-24 | 29.09 | $31.50 | 7800 |
| 2021-11-23 | 28.84 | $31.89 | 5800 |
| 2021-11-22 | 28.52 | $31.75 | 11300 |
| 2021-11-19 | 28.18 | $33.10 | 13300 |
| 2021-11-18 | 27.66 | $31.50 | 12000 |
| 2021-11-17 | 27.25 | $32.55 | 8400 |
| 2021-11-16 | 26.70 | $33.00 | 5600 |
| 2021-11-15 | 26.03 | $33.90 | 34300 |
| 2021-11-12 | 25.20 | $31.90 | 49000 |
| 2021-11-11 | 24.50 | $24.30 | 3800 |
| 2021-11-10 | 24.52 | $24.50 | 1000 |
| 2021-11-09 | 24.52 | $23.84 | 5800 |
| 2021-11-08 | 24.59 | $25.38 | 5300 |
| 2021-11-05 | 24.51 | $26.50 | 7800 |
| 2021-11-04 | 24.30 | $25.50 | 4800 |
| 2021-11-03 | 24.18 | $25.45 | 10600 |
| 2021-11-02 | 24.04 | $25.00 | 7400 |
| 2021-11-01 | 23.94 | $24.50 | 5900 |
| 2021-10-29 | 23.88 | $24.00 | 3900 |
| 2021-10-28 | 23.87 | $23.00 | 2500 |
| 2021-10-27 | 23.96 | $23.00 | 4800 |
| 2021-10-26 | 24.06 | $24.05 | 4100 |
| 2021-10-25 | 24.06 | $24.00 | 4500 |
| 2021-10-22 | 24.07 | $24.13 | 3800 |
| 2021-10-21 | 24.06 | $23.90 | 5800 |
| 2021-10-20 | 24.08 | $24.00 | 200 |
| 2021-10-19 | 24.09 | $23.13 | 2400 |
| 2021-10-18 | 24.19 | $24.59 | 5800 |
| 2021-10-15 | 24.15 | $24.50 | 6400 |
| 2021-10-14 | 24.11 | $24.90 | 16100 |
| 2021-10-13 | 24.03 | $24.50 | 27800 |
| 2021-10-12 | 23.98 | $23.95 | 2900 |
| 2021-10-11 | 23.98 | $23.50 | 2600 |
| 2021-10-08 | 24.03 | $24.00 | 3500 |
| 2021-10-07 | 24.03 | $24.50 | 4900 |
| 2021-10-06 | 23.99 | $24.00 | 2600 |
| 2021-10-05 | 23.98 | $24.00 | 2500 |
| 2021-10-04 | 23.98 | $23.50 | 6000 |
| 2021-10-01 | 24.03 | $24.20 | 21300 |
| 2021-09-30 | 24.02 | $24.00 | 2900 |
| 2021-09-29 | 24.02 | $24.00 | 3200 |
| 2021-09-28 | 24.02 | $24.50 | 3600 |
| 2021-09-27 | 23.97 | $24.20 | 5900 |
| 2021-09-24 | 23.94 | $24.00 | 4900 |
| 2021-09-23 | 23.94 | $24.25 | 8000 |
| 2021-09-22 | 23.91 | $23.50 | 3100 |
| 2021-09-21 | 23.95 | $22.73 | 2600 |
| 2021-09-20 | 24.08 | $23.21 | 4700 |
| 2021-09-17 | 24.17 | $23.00 | 2300 |
| 2021-09-16 | 24.29 | $24.00 | 1900 |
| 2021-09-15 | 24.32 | $25.00 | 6000 |
| 2021-09-14 | 24.25 | $22.99 | 4500 |
| 2021-09-13 | 24.38 | $23.95 | 2100 |
| 2021-09-10 | 24.43 | $24.80 | 1000 |
| 2021-09-09 | 24.39 | $24.55 | 1700 |
| 2021-09-08 | 24.37 | $25.00 | 2700 |
| 2021-09-07 | 24.30 | $24.00 | 9400 |
| 2021-09-03 | 24.34 | $25.00 | 2200 |
| 2021-09-02 | 24.27 | $25.00 | 1800 |
| 2021-09-01 | 24.19 | $25.00 | 1000 |
| 2021-08-31 | 24.10 | $25.00 | 4000 |
| 2021-08-30 | 24.01 | $25.50 | 5700 |
| 2021-08-27 | 23.85 | $26.48 | 3500 |
| 2021-08-26 | 23.58 | $26.55 | 1700 |
| 2021-08-25 | 23.26 | $27.20 | — |
| 2021-08-24 | 22.85 | $27.20 | 1800 |
| 2021-08-23 | 22.39 | $25.00 | 3600 |
| 2021-08-20 | 22.11 | $27.00 | 6500 |
| 2021-08-19 | 21.60 | $27.00 | 3100 |
| 2021-08-18 | 21.03 | $26.85 | 2200 |
| 2021-08-17 | 20.42 | $27.60 | 11300 |
| 2021-08-16 | 19.66 | $27.00 | 51300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.10
2026-08-12
Close Price
$13.30
Vol: 3400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.88
Average
14.12
Maximum
31.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.10 | $13.30 | 3400 |
| 2026-08-11 | 13.06 | $13.15 | 4305 |
| 2026-08-10 | 13.03 | $13.15 | 501 |
| 2026-08-07 | 12.99 | $13.26 | 3526 |
| 2026-08-06 | 12.94 | $13.20 | 1400 |
| 2026-08-05 | 12.88 | $13.25 | 200 |
| 2026-08-04 | 12.81 | $13.12 | 2901 |
| 2026-08-03 | 12.74 | $13.10 | 2823 |
| 2026-07-31 | 12.68 | $13.10 | 20600 |
| 2026-07-30 | 12.60 | $13.00 | 15700 |
| 2026-07-29 | 12.54 | $12.95 | 1917 |
| 2026-07-28 | 12.47 | $13.00 | 2706 |
| 2026-07-27 | 12.39 | $13.00 | 300 |
| 2026-07-24 | 12.31 | $12.91 | 400 |
| 2026-07-23 | 12.23 | $12.90 | 200 |
| 2026-07-22 | 12.15 | $12.90 | 400 |
| 2026-07-21 | 12.06 | $12.99 | 19538 |
| 2026-07-20 | 11.97 | $12.65 | 7300 |
| 2026-07-17 | 11.90 | $12.34 | 8527 |
| 2026-07-16 | 11.86 | $12.00 | 7700 |
| 2026-07-15 | 11.85 | $11.80 | 639 |
| 2026-07-14 | 11.86 | $11.69 | 501 |
| 2026-07-13 | 11.89 | $11.69 | 900 |
| 2026-07-10 | 11.93 | $11.75 | 8 |
| 2026-07-09 | 11.96 | $11.75 | 300 |
| 2026-07-08 | 12.00 | $11.77 | 620 |
| 2026-07-07 | 12.05 | $11.70 | 3022 |
| 2026-07-06 | 12.10 | $11.94 | 120 |
| 2026-07-02 | 12.13 | $11.97 | 622 |
| 2026-07-01 | 12.16 | $11.97 | 20 |
| 2026-06-30 | 12.20 | $11.97 | 543 |
| 2026-06-29 | 12.23 | $11.97 | 1748 |
| 2026-06-26 | 12.26 | $12.05 | 1093 |
| 2026-06-25 | 12.29 | $12.05 | 1302 |
| 2026-06-24 | 12.31 | $12.05 | 300 |
| 2026-06-23 | 12.33 | $12.08 | 400 |
| 2026-06-22 | 12.35 | $12.08 | 2200 |
| 2026-06-18 | 12.37 | $12.05 | 100 |
| 2026-06-17 | 12.39 | $12.01 | 4536 |
| 2026-06-16 | 12.41 | $12.01 | 5947 |
| 2026-06-15 | 12.44 | $12.54 | 1500 |
| 2026-06-12 | 12.41 | $12.65 | 2161 |
| 2026-06-11 | 12.37 | $12.80 | 2500 |
| 2026-06-10 | 12.31 | $12.80 | — |
| 2026-06-09 | 12.25 | $12.80 | 4400 |
| 2026-06-08 | 12.18 | $12.69 | 2131 |
| 2026-06-05 | 12.10 | $12.55 | 802 |
| 2026-06-04 | 12.03 | $12.60 | 5810 |
| 2026-06-03 | 11.95 | $12.50 | 8835 |
| 2026-06-02 | 11.87 | $12.17 | 2100 |
| 2026-06-01 | 11.81 | $11.96 | 7621 |
| 2026-05-29 | 11.77 | $11.85 | 1909 |
| 2026-05-28 | 11.72 | $11.85 | 2700 |
| 2026-05-27 | 11.67 | $11.87 | 518 |
| 2026-05-26 | 11.61 | $11.97 | 9900 |
| 2026-05-22 | 11.53 | $11.85 | 1300 |
| 2026-05-21 | 11.46 | $11.76 | 5518 |
| 2026-05-20 | 11.38 | $11.97 | 3516 |
| 2026-05-19 | 11.26 | $12.05 | 2400 |
| 2026-05-18 | 11.13 | $12.10 | 9434 |
| 2026-05-15 | 10.98 | $12.25 | 1400 |
| 2026-05-14 | 10.80 | $12.25 | 5940 |
| 2026-05-13 | 10.61 | $12.20 | 34830 |
| 2026-05-12 | 10.41 | $11.67 | 50800 |
| 2026-05-11 | 10.25 | $9.85 | 4835 |
| 2026-05-08 | 10.25 | $10.99 | 734 |
| 2026-05-07 | 10.15 | $10.99 | 301 |
| 2026-05-06 | 10.03 | $11.00 | 2000 |
| 2026-05-05 | 9.90 | $10.50 | 2340 |
| 2026-05-04 | 9.82 | $10.33 | 1100 |
| 2026-05-01 | 9.74 | $10.17 | 900 |
| 2026-04-30 | 9.68 | $10.30 | 2206 |
| 2026-04-29 | 9.60 | $10.20 | 2200 |
| 2026-04-28 | 9.52 | $10.16 | 6506 |
| 2026-04-27 | 9.45 | $9.90 | 30700 |
| 2026-04-24 | 9.39 | $10.30 | 14300 |
| 2026-04-23 | 9.29 | $9.30 | 900 |
| 2026-04-22 | 9.29 | $9.35 | 15017 |
| 2026-04-21 | 9.28 | $9.34 | 2000 |
| 2026-04-20 | 9.27 | $9.35 | 1048 |
| 2026-04-17 | 9.26 | $9.35 | 800 |
| 2026-04-16 | 9.24 | $9.35 | 800 |
| 2026-04-15 | 9.22 | $9.35 | 900 |
| 2026-04-14 | 9.19 | $9.26 | 610 |
| 2026-04-13 | 9.18 | $9.24 | 203 |
| 2026-04-10 | 9.16 | $9.30 | 900 |
| 2026-04-09 | 9.13 | $9.25 | 2200 |
| 2026-04-08 | 9.11 | $9.19 | 3100 |
| 2026-04-07 | 9.09 | $9.21 | 245 |
| 2026-04-06 | 9.07 | $9.21 | 3207 |
| 2026-04-02 | 9.05 | $8.91 | 3400 |
| 2026-04-01 | 9.06 | $9.38 | 1800 |
| 2026-03-31 | 9.02 | $9.22 | 3126 |
| 2026-03-30 | 8.99 | $9.28 | 600 |
| 2026-03-27 | 8.96 | $9.30 | 3300 |
| 2026-03-26 | 8.94 | $9.31 | 6200 |
| 2026-03-25 | 8.91 | $9.42 | 5203 |
| 2026-03-24 | 8.87 | $9.21 | 21800 |
| 2026-03-23 | 8.86 | $8.70 | 3100 |
| 2026-03-20 | 8.89 | $8.52 | 4100 |
| 2026-03-19 | 8.95 | $8.60 | 1100 |
| 2026-03-18 | 9.01 | $8.65 | 4906 |
| 2026-03-17 | 9.07 | $8.66 | 3433 |
| 2026-03-16 | 9.13 | $8.69 | 3144 |
| 2026-03-13 | 9.19 | $8.82 | 3800 |
| 2026-03-12 | 9.24 | $9.00 | 304 |
| 2026-03-11 | 9.27 | $9.09 | 80 |
| 2026-03-10 | 9.29 | $9.09 | 3600 |
| 2026-03-09 | 9.31 | $8.80 | 1633 |
| 2026-03-06 | 9.35 | $8.91 | 1400 |
| 2026-03-05 | 9.39 | $8.99 | 900 |
| 2026-03-04 | 9.41 | $9.16 | 1103 |
| 2026-03-03 | 9.42 | $9.18 | 1000 |
| 2026-03-02 | 9.43 | $9.50 | 700 |
| 2026-02-27 | 9.40 | $9.63 | 1717 |
| 2026-02-26 | 9.35 | $9.68 | 305 |
| 2026-02-25 | 9.30 | $9.69 | 300 |
| 2026-02-24 | 9.24 | $9.61 | 700 |
| 2026-02-23 | 9.19 | $9.70 | 156 |
| 2026-02-20 | 9.13 | $9.70 | 200 |
| 2026-02-19 | 9.06 | $9.75 | 400 |
| 2026-02-18 | 8.99 | $9.81 | 12400 |
| 2026-02-17 | 8.91 | $9.21 | 5049 |
| 2026-02-13 | 8.89 | $9.14 | 3415 |
| 2026-02-12 | 8.87 | $8.88 | 500 |
| 2026-02-11 | 8.88 | $8.70 | 2225 |
| 2026-02-10 | 8.91 | $8.69 | 540 |
| 2026-02-09 | 8.94 | $8.70 | 9146 |
| 2026-02-06 | 8.97 | $8.83 | 2626 |
| 2026-02-05 | 9.00 | $8.83 | 57 |
| 2026-02-04 | 9.02 | $8.83 | 2243 |
| 2026-02-03 | 9.05 | $8.90 | 300 |
| 2026-02-02 | 9.07 | $8.90 | 7300 |
| 2026-01-30 | 9.10 | $8.95 | 206 |
| 2026-01-29 | 9.12 | $8.88 | 1000 |
| 2026-01-28 | 9.15 | $8.90 | 2248 |
| 2026-01-27 | 9.18 | $8.95 | 230 |
| 2026-01-26 | 9.21 | $9.08 | 2900 |
| 2026-01-23 | 9.23 | $9.16 | 3700 |
| 2026-01-22 | 9.24 | $9.17 | 1016 |
| 2026-01-21 | 9.25 | $9.20 | 600 |
| 2026-01-20 | 9.26 | $9.24 | 600 |
| 2026-01-16 | 9.26 | $9.22 | 149 |
| 2026-01-15 | 9.27 | $9.22 | 500 |
| 2026-01-14 | 9.28 | $9.20 | 3701 |
| 2026-01-13 | 9.30 | $9.18 | 1337 |
| 2026-01-12 | 9.31 | $9.34 | 300 |
| 2026-01-09 | 9.31 | $9.28 | 804 |
| 2026-01-08 | 9.32 | $9.25 | 1200 |
| 2026-01-07 | 9.34 | $9.11 | 3120 |
| 2026-01-06 | 9.37 | $9.11 | 3100 |
| 2026-01-05 | 9.40 | $9.28 | 1434 |
| 2026-01-02 | 9.43 | $9.31 | 1454 |
| 2025-12-31 | 9.45 | $9.30 | 2143 |
| 2025-12-30 | 9.47 | $9.50 | 4920 |
| 2025-12-29 | 9.48 | $9.40 | 25 |
| 2025-12-26 | 9.50 | $9.40 | 1205 |
| 2025-12-24 | 9.53 | $9.39 | 600 |
| 2025-12-23 | 9.56 | $9.29 | 2700 |
| 2025-12-22 | 9.60 | $9.50 | 2700 |
| 2025-12-19 | 9.62 | $9.50 | 5006 |
| 2025-12-18 | 9.64 | $9.50 | 102 |
| 2025-12-17 | 9.67 | $9.36 | 1001 |
| 2025-12-16 | 9.72 | $9.43 | 466 |
| 2025-12-15 | 9.76 | $9.40 | 410 |
| 2025-12-12 | 9.80 | $9.38 | — |
| 2025-12-11 | 9.86 | $9.38 | 500 |
| 2025-12-10 | 9.92 | $9.44 | 4400 |
| 2025-12-09 | 9.97 | $9.97 | 40 |
| 2025-12-08 | 9.99 | $9.97 | 200 |
| 2025-12-05 | 10.00 | $9.97 | 11899 |
| 2025-12-04 | 10.01 | $9.95 | 11899 |
| 2025-12-03 | 10.04 | $10.00 | 14219 |
| 2025-12-02 | 10.07 | $9.63 | 3744 |
| 2025-12-01 | 10.14 | $9.95 | 1500 |
| 2025-11-28 | 10.18 | $10.05 | 1245 |
| 2025-11-26 | 10.23 | $10.03 | 1700 |
| 2025-11-25 | 10.28 | $10.10 | 4400 |
| 2025-11-24 | 10.33 | $9.84 | 210 |
| 2025-11-21 | 10.41 | $9.85 | 815 |
| 2025-11-20 | 10.49 | $9.83 | 600 |
| 2025-11-19 | 10.59 | $10.15 | 2530 |
| 2025-11-18 | 10.66 | $10.15 | 2100 |
| 2025-11-17 | 10.73 | $10.25 | 4302 |
| 2025-11-14 | 10.80 | $10.17 | 50 |
| 2025-11-13 | 10.89 | $10.17 | 7700 |
| 2025-11-12 | 10.99 | $10.42 | 5300 |
| 2025-11-11 | 11.06 | $10.50 | 2800 |
| 2025-11-10 | 11.14 | $10.99 | 10603 |
| 2025-11-07 | 11.16 | $10.10 | 2400 |
| 2025-11-06 | 11.28 | $10.00 | 38730 |
| 2025-11-05 | 11.42 | $12.20 | 3500 |
| 2025-11-04 | 11.34 | $11.38 | 3869 |
| 2025-11-03 | 11.35 | $11.37 | 7200 |
| 2025-10-31 | 11.36 | $11.29 | 2100 |
| 2025-10-30 | 11.39 | $11.31 | 1 |
| 2025-10-29 | 11.41 | $11.31 | 2701 |
| 2025-10-28 | 11.44 | $11.00 | 4513 |
| 2025-10-27 | 11.51 | $10.84 | 5039 |
| 2025-10-24 | 11.59 | $11.50 | 7100 |
| 2025-10-23 | 11.61 | $11.67 | 4800 |
| 2025-10-22 | 11.62 | $11.17 | 2310 |
| 2025-10-21 | 11.68 | $11.07 | 3102 |
| 2025-10-20 | 11.76 | $11.57 | 2120 |
| 2025-10-17 | 11.79 | $11.84 | 2700 |
| 2025-10-16 | 11.80 | $11.77 | 900 |
| 2025-10-15 | 11.83 | $11.77 | 2000 |
| 2025-10-14 | 11.85 | $11.08 | 200 |
| 2025-10-13 | 11.95 | $11.00 | 6300 |
| 2025-10-10 | 12.07 | $11.49 | 6515 |
| 2025-10-09 | 12.15 | $11.91 | 4403 |
| 2025-10-08 | 12.20 | $12.15 | 937 |
| 2025-10-07 | 12.22 | $12.20 | 2800 |
| 2025-10-06 | 12.25 | $12.47 | 8724 |
| 2025-10-03 | 12.26 | $11.85 | 6628 |
| 2025-10-02 | 12.33 | $11.90 | 401 |
| 2025-10-01 | 12.40 | $12.00 | 3201 |
| 2025-09-30 | 12.47 | $12.10 | 1200 |
| 2025-09-29 | 12.53 | $12.02 | 6400 |
| 2025-09-26 | 12.61 | $11.97 | 1300 |
| 2025-09-25 | 12.69 | $11.97 | 1900 |
| 2025-09-24 | 12.79 | $12.14 | — |
| 2025-09-23 | 12.86 | $12.14 | 300 |
| 2025-09-22 | 12.95 | $12.50 | 1338 |
| 2025-09-19 | 13.00 | $12.67 | 143 |
| 2025-09-18 | 13.04 | $12.75 | — |
| 2025-09-17 | 13.07 | $12.75 | 1830 |
| 2025-09-16 | 13.09 | $12.81 | 1700 |
| 2025-09-15 | 13.12 | $13.01 | 500 |
| 2025-09-12 | 13.12 | $13.01 | 303 |
| 2025-09-11 | 13.12 | $13.15 | 2800 |
| 2025-09-10 | 13.10 | $13.29 | 1700 |
| 2025-09-09 | 13.05 | $13.21 | 2700 |
| 2025-09-08 | 13.01 | $13.21 | 4307 |
| 2025-09-05 | 12.95 | $13.20 | 3000 |
| 2025-09-04 | 12.88 | $13.20 | 2427 |
| 2025-09-03 | 12.79 | $13.30 | 1130 |
| 2025-09-02 | 12.68 | $13.30 | 2700 |
| 2025-08-29 | 12.55 | $13.00 | 4500 |
| 2025-08-28 | 12.43 | $12.86 | 4538 |
| 2025-08-27 | 12.32 | $13.01 | 1205 |
| 2025-08-26 | 12.17 | $13.00 | 4520 |
| 2025-08-25 | 12.02 | $13.35 | 3405 |
| 2025-08-22 | 11.81 | $13.00 | 2800 |
| 2025-08-21 | 11.62 | $12.72 | 1429 |
| 2025-08-20 | 11.44 | $12.60 | 1048 |
| 2025-08-19 | 11.26 | $12.58 | 1139 |
| 2025-08-18 | 11.08 | $13.49 | 1611 |
| 2025-08-15 | 10.79 | $12.53 | 4145 |
| 2025-08-14 | 10.57 | $11.90 | 1345 |
| 2025-08-13 | 10.40 | $11.60 | 2002 |
| 2025-08-12 | 10.25 | $11.25 | 1013 |
| 2025-08-11 | 10.13 | $10.71 | 2700 |
| 2025-08-08 | 10.05 | $11.00 | 1533 |
| 2025-08-07 | 9.93 | $10.88 | 28336 |
| 2025-08-06 | 9.82 | $9.93 | 1600 |
| 2025-08-05 | 9.80 | $9.76 | 2500 |
| 2025-08-04 | 9.79 | $9.96 | 2611 |
| 2025-08-01 | 9.76 | $9.76 | 5900 |
| 2025-07-31 | 9.74 | $10.00 | 3300 |
| 2025-07-30 | 9.70 | $9.76 | 1900 |
| 2025-07-29 | 9.67 | $9.80 | 2423 |
| 2025-07-28 | 9.64 | $10.00 | 1200 |
| 2025-07-25 | 9.58 | $9.90 | 1300 |
| 2025-07-24 | 9.53 | $10.00 | 1200 |
| 2025-07-23 | 9.46 | $10.00 | 4400 |
| 2025-07-22 | 9.39 | $10.00 | 3400 |
| 2025-07-21 | 9.31 | $9.98 | 1423 |
| 2025-07-18 | 9.22 | $9.28 | 500 |
| 2025-07-17 | 9.19 | $9.14 | 1260 |
| 2025-07-16 | 9.17 | $9.28 | 3026 |
| 2025-07-15 | 9.14 | $9.33 | 5247 |
| 2025-07-14 | 9.09 | $9.80 | 710 |
| 2025-07-11 | 8.99 | $9.35 | 3506 |
| 2025-07-10 | 8.92 | $9.81 | 12042 |
| 2025-07-09 | 8.81 | $9.25 | 400 |
| 2025-07-08 | 8.74 | $8.85 | 1700 |
| 2025-07-07 | 8.70 | $9.04 | 4100 |
| 2025-07-03 | 8.65 | $9.02 | 9247 |
| 2025-07-02 | 8.59 | $8.96 | 4100 |
| 2025-07-01 | 8.54 | $8.80 | 5440 |
| 2025-06-30 | 8.50 | $9.02 | 900 |
| 2025-06-27 | 8.44 | $9.02 | 8934 |
| 2025-06-26 | 8.38 | $9.02 | 21440 |
| 2025-06-25 | 8.31 | $9.00 | 12800 |
| 2025-06-24 | 8.25 | $8.65 | 2712 |
| 2025-06-23 | 8.21 | $8.35 | 25600 |
| 2025-06-20 | 8.20 | $8.30 | 2600 |
| 2025-06-18 | 8.20 | $8.08 | 800 |
| 2025-06-17 | 8.22 | $8.05 | 200 |
| 2025-06-16 | 8.24 | $8.02 | 400 |
| 2025-06-13 | 8.26 | $8.01 | 2543 |
| 2025-06-12 | 8.29 | $8.11 | 600 |
| 2025-06-11 | 8.30 | $8.05 | 106 |
| 2025-06-10 | 8.32 | $8.25 | 220 |
| 2025-06-09 | 8.30 | $8.01 | 2925 |
| 2025-06-06 | 8.30 | $8.38 | 1700 |
| 2025-06-05 | 8.25 | $8.37 | 302 |
| 2025-06-04 | 8.19 | $8.38 | 3200 |
| 2025-06-03 | 8.11 | $8.38 | 3141 |
| 2025-06-02 | 8.02 | $8.31 | 2400 |
| 2025-05-30 | 7.92 | $8.65 | 120 |
| 2025-05-29 | 7.78 | $8.65 | 1100 |
| 2025-05-28 | 7.62 | $8.74 | 1500 |
| 2025-05-27 | 7.44 | $8.50 | 4900 |
| 2025-05-23 | 7.27 | $7.98 | 2038 |
| 2025-05-22 | 7.15 | $8.24 | 2220 |
| 2025-05-21 | 6.99 | $8.15 | — |
| 2025-05-20 | 6.83 | $8.15 | 6200 |
| 2025-05-19 | 6.66 | $7.97 | 3400 |
| 2025-05-16 | 6.50 | $7.97 | 6800 |
| 2025-05-15 | 6.34 | $7.97 | 4800 |
| 2025-05-14 | 6.16 | $8.60 | 19512 |
| 2025-05-13 | 5.91 | $6.25 | 1114 |
| 2025-05-12 | 5.89 | $6.10 | 2300 |
| 2025-05-09 | 5.88 | $5.86 | 1411 |
| 2025-05-08 | 5.89 | $5.85 | 2600 |
| 2025-05-07 | 5.90 | $5.60 | 702 |
| 2025-05-06 | 5.94 | $5.60 | 100 |
| 2025-05-05 | 5.98 | $5.60 | 526 |
| 2025-05-02 | 6.01 | $5.60 | 1300 |
| 2025-05-01 | 6.05 | $5.52 | 800 |
| 2025-04-30 | 6.11 | $5.53 | 6800 |
| 2025-04-29 | 6.16 | $6.00 | 400 |
| 2025-04-28 | 6.18 | $6.07 | 4900 |
| 2025-04-25 | 6.20 | $6.31 | 400 |
| 2025-04-24 | 6.20 | $6.49 | 505 |
| 2025-04-23 | 6.17 | $6.50 | 3648 |
| 2025-04-22 | 6.15 | $6.22 | 4300 |
| 2025-04-21 | 6.16 | $6.50 | 4100 |
| 2025-04-17 | 6.14 | $6.50 | 4000 |
| 2025-04-16 | 6.13 | $6.00 | 4200 |
| 2025-04-15 | 6.17 | $6.00 | 720 |
| 2025-04-14 | 6.21 | $6.00 | 200 |
| 2025-04-11 | 6.26 | $6.00 | 4300 |
| 2025-04-10 | 6.32 | $5.90 | 4233 |
| 2025-04-09 | 6.38 | $5.80 | 4433 |
| 2025-04-08 | 6.47 | $5.51 | 4600 |
| 2025-04-07 | 6.59 | $5.49 | 8511 |
| 2025-04-04 | 6.72 | $5.50 | 16815 |
| 2025-04-03 | 6.85 | $6.52 | 2540 |
| 2025-04-02 | 6.90 | $6.90 | 244 |
| 2025-04-01 | 6.91 | $6.90 | 1600 |
| 2025-03-31 | 6.92 | $6.89 | 700 |
| 2025-03-28 | 6.94 | $6.85 | 1100 |
| 2025-03-27 | 6.96 | $6.70 | 16400 |
| 2025-03-26 | 7.00 | $6.69 | 1400 |
| 2025-03-25 | 7.04 | $6.69 | 3700 |
| 2025-03-24 | 7.09 | $6.78 | 6337 |
| 2025-03-21 | 7.13 | $7.00 | 4700 |
| 2025-03-20 | 7.15 | $7.00 | 500 |
| 2025-03-19 | 7.18 | $7.00 | 500 |
| 2025-03-18 | 7.20 | $7.00 | 800 |
| 2025-03-17 | 7.23 | $7.04 | 930 |
| 2025-03-14 | 7.25 | $7.09 | 700 |
| 2025-03-13 | 7.27 | $7.09 | 511 |
| 2025-03-12 | 7.29 | $7.09 | — |
| 2025-03-11 | 7.31 | $7.09 | — |
| 2025-03-10 | 7.33 | $7.09 | 5300 |
| 2025-03-07 | 7.35 | $7.27 | 1400 |
| 2025-03-06 | 7.35 | $7.34 | 730 |
| 2025-03-05 | 7.35 | $7.60 | 700 |
| 2025-03-04 | 7.31 | $7.45 | 2400 |
| 2025-03-03 | 7.30 | $7.45 | 3835 |
| 2025-02-28 | 7.28 | $7.30 | 100 |
| 2025-02-27 | 7.27 | $7.25 | 3326 |
| 2025-02-26 | 7.26 | $7.38 | 4030 |
| 2025-02-25 | 7.25 | $7.40 | 4500 |
| 2025-02-24 | 7.23 | $7.40 | 7300 |
| 2025-02-21 | 7.21 | $7.36 | 4940 |
| 2025-02-20 | 7.19 | $7.25 | 600 |
| 2025-02-19 | 7.18 | $7.20 | 440 |
| 2025-02-18 | 7.17 | $7.19 | 7700 |
| 2025-02-14 | 7.17 | $7.25 | 1122 |
| 2025-02-13 | 7.15 | $7.25 | 3328 |
| 2025-02-12 | 7.14 | $7.18 | 300 |
| 2025-02-11 | 7.14 | $7.18 | 500 |
| 2025-02-10 | 7.13 | $7.18 | 1700 |
| 2025-02-07 | 7.12 | $7.17 | 1300 |
| 2025-02-06 | 7.12 | $7.23 | 1837 |
| 2025-02-05 | 7.11 | $7.20 | 3400 |
| 2025-02-04 | 7.10 | $7.13 | 1600 |
| 2025-02-03 | 7.09 | $7.10 | 447 |
| 2025-01-31 | 7.09 | $7.09 | 6800 |
| 2025-01-30 | 7.09 | $7.06 | 10500 |
| 2025-01-29 | 7.09 | $7.16 | 2802 |
| 2025-01-28 | 7.08 | $7.13 | 1900 |
| 2025-01-27 | 7.07 | $7.00 | 8000 |
| 2025-01-24 | 7.08 | $7.05 | 1442 |
| 2025-01-23 | 7.08 | $7.19 | 520 |
| 2025-01-22 | 7.07 | $7.10 | 925 |
| 2025-01-21 | 7.07 | $7.05 | 540 |
| 2025-01-17 | 7.07 | $7.01 | 300 |
| 2025-01-16 | 7.08 | $7.00 | 2234 |
| 2025-01-15 | 7.09 | $7.17 | 1034 |
| 2025-01-14 | 7.09 | $7.12 | 1100 |
| 2025-01-13 | 7.09 | $7.17 | 126 |
| 2025-01-10 | 7.08 | $7.17 | 226 |
| 2025-01-08 | 7.08 | $7.05 | 100 |
| 2025-01-07 | 7.09 | $7.05 | 100 |
| 2025-01-06 | 7.10 | $7.04 | 2819 |
| 2025-01-03 | 7.12 | $7.00 | 226 |
| 2025-01-02 | 7.14 | $7.00 | 600 |
| 2024-12-31 | 7.17 | $7.00 | 2000 |
| 2024-12-30 | 7.20 | $7.00 | 12200 |
| 2024-12-27 | 7.23 | $7.15 | 2118 |
| 2024-12-26 | 7.25 | $7.00 | 5800 |
| 2024-12-24 | 7.29 | $7.19 | 2300 |
| 2024-12-23 | 7.31 | $7.06 | 2725 |
| 2024-12-20 | 7.35 | $7.11 | 500 |
| 2024-12-19 | 7.38 | $7.11 | 1311 |
| 2024-12-18 | 7.41 | $7.28 | 1900 |
| 2024-12-17 | 7.42 | $7.20 | 1200 |
| 2024-12-16 | 7.44 | $7.50 | 6410 |
| 2024-12-13 | 7.43 | $7.20 | 2400 |
| 2024-12-12 | 7.45 | $7.22 | 7400 |
| 2024-12-11 | 7.48 | $7.26 | 1700 |
| 2024-12-10 | 7.50 | $7.30 | 20100 |
| 2024-12-09 | 7.51 | $7.50 | 3600 |
| 2024-12-06 | 7.52 | $7.62 | 7800 |
| 2024-12-05 | 7.51 | $7.60 | 3200 |
| 2024-12-04 | 7.51 | $7.60 | 6600 |
| 2024-12-03 | 7.51 | $7.62 | 6300 |
| 2024-12-02 | 7.51 | $7.62 | 623 |
| 2024-11-29 | 7.52 | $7.62 | 13400 |
| 2024-11-27 | 7.52 | $7.60 | 1400 |
| 2024-11-26 | 7.54 | $7.52 | 1100 |
| 2024-11-25 | 7.57 | $7.51 | 2100 |
| 2024-11-22 | 7.60 | $7.73 | 4600 |
| 2024-11-21 | 7.60 | $7.10 | 14000 |
| 2024-11-20 | 7.67 | $6.93 | 18312 |
| 2024-11-19 | 7.76 | $7.31 | 1900 |
| 2024-11-18 | 7.82 | $7.15 | 2600 |
| 2024-11-15 | 7.89 | $7.21 | 6725 |
| 2024-11-14 | 7.96 | $7.40 | 3300 |
| 2024-11-13 | 8.01 | $7.55 | 1130 |
| 2024-11-12 | 8.05 | $7.91 | 700 |
| 2024-11-11 | 8.05 | $7.90 | 15120 |
| 2024-11-08 | 8.05 | $7.97 | 1500 |
| 2024-11-07 | 8.04 | $8.47 | 3600 |
| 2024-11-06 | 7.99 | $7.91 | 535 |
| 2024-11-05 | 7.98 | $8.00 | 4700 |
| 2024-11-04 | 7.97 | $8.25 | 1900 |
| 2024-11-01 | 7.94 | $8.40 | 1002 |
| 2024-10-31 | 7.89 | $8.31 | 2642 |
| 2024-10-30 | 7.84 | $8.89 | 1702 |
| 2024-10-29 | 7.74 | $8.00 | 20926 |
| 2024-10-28 | 7.72 | $7.90 | 1422 |
| 2024-10-25 | 7.71 | $7.70 | 1135 |
| 2024-10-24 | 7.73 | $7.65 | 425 |
| 2024-10-23 | 7.75 | $7.55 | 5400 |
| 2024-10-22 | 7.79 | $7.60 | 4248 |
| 2024-10-21 | 7.82 | $7.55 | 3116 |
| 2024-10-18 | 7.87 | $7.55 | 12700 |
| 2024-10-17 | 7.92 | $7.50 | 7114 |
| 2024-10-16 | 7.99 | $7.56 | 4900 |
| 2024-10-15 | 8.05 | $7.81 | 1300 |
| 2024-10-14 | 8.10 | $7.77 | 300 |
| 2024-10-11 | 8.16 | $7.67 | 2502 |
| 2024-10-10 | 8.22 | $8.04 | 500 |
| 2024-10-09 | 8.26 | $8.05 | 300 |
| 2024-10-08 | 8.30 | $8.05 | 300 |
| 2024-10-07 | 8.34 | $8.05 | 300 |
| 2024-10-04 | 8.39 | $8.05 | — |
| 2024-10-03 | 8.44 | $8.05 | 300 |
| 2024-10-02 | 8.49 | $8.05 | — |
| 2024-10-01 | 8.55 | $8.05 | 325 |
| 2024-09-30 | 8.61 | $8.07 | 120 |
| 2024-09-27 | 8.68 | $8.24 | 500 |
| 2024-09-26 | 8.72 | $8.51 | 80 |
| 2024-09-25 | 8.74 | $8.51 | 60 |
| 2024-09-24 | 8.75 | $8.51 | 100 |
| 2024-09-23 | 8.76 | $8.80 | 611 |
| 2024-09-20 | 8.74 | $8.96 | 9225 |
| 2024-09-19 | 8.69 | $8.80 | 1727 |
| 2024-09-18 | 8.65 | $8.80 | 5600 |
| 2024-09-17 | 8.61 | $8.80 | 5900 |
| 2024-09-16 | 8.56 | $8.99 | 5000 |
| 2024-09-13 | 8.49 | $8.63 | 700 |
| 2024-09-12 | 8.44 | $8.65 | — |
| 2024-09-11 | 8.39 | $8.65 | — |
| 2024-09-10 | 8.33 | $8.65 | 700 |
| 2024-09-09 | 8.27 | $8.63 | 700 |
| 2024-09-06 | 8.21 | $8.63 | 900 |
| 2024-09-05 | 8.14 | $9.20 | 200 |
| 2024-09-04 | 8.00 | $9.38 | 10401 |
| 2024-09-03 | 7.84 | $9.49 | 2500 |
| 2024-08-30 | 7.66 | $8.02 | 1500 |
| 2024-08-29 | 7.62 | $8.02 | 2129 |
| 2024-08-28 | 7.57 | $7.66 | 4708 |
| 2024-08-27 | 7.56 | $7.58 | — |
| 2024-08-26 | 7.55 | $7.58 | 900 |
| 2024-08-23 | 7.54 | $7.64 | 1600 |
| 2024-08-22 | 7.52 | $7.52 | 315 |
| 2024-08-21 | 7.50 | $7.64 | 600 |
| 2024-08-20 | 7.48 | $7.54 | 1600 |
| 2024-08-19 | 7.46 | $7.55 | 435 |
| 2024-08-16 | 7.44 | $7.51 | 2300 |
| 2024-08-15 | 7.42 | $7.75 | 2500 |
| 2024-08-14 | 7.38 | $7.55 | 300 |
| 2024-08-13 | 7.35 | $7.55 | 803 |
| 2024-08-12 | 7.32 | $7.52 | 5844 |
| 2024-08-09 | 7.29 | $7.55 | 22236 |
| 2024-08-08 | 7.24 | $7.51 | 20 |
| 2024-08-07 | 7.20 | $7.51 | 11900 |
| 2024-08-06 | 7.15 | $7.49 | 1200 |
| 2024-08-05 | 7.09 | $7.27 | 907 |
| 2024-08-02 | 7.05 | $7.30 | 82 |
| 2024-08-01 | 7.00 | $7.30 | 5500 |
| 2024-07-31 | 6.95 | $7.10 | 1400 |
| 2024-07-30 | 6.91 | $7.13 | 1800 |
| 2024-07-29 | 6.86 | $7.25 | 424 |
| 2024-07-26 | 6.80 | $6.90 | 4436 |
| 2024-07-25 | 6.77 | $7.07 | 600 |
| 2024-07-24 | 6.71 | $7.15 | 1500 |
| 2024-07-23 | 6.64 | $7.20 | 2200 |
| 2024-07-22 | 6.57 | $7.29 | 1418 |
| 2024-07-19 | 6.48 | $7.23 | 450 |
| 2024-07-18 | 6.39 | $7.29 | 14081 |
| 2024-07-17 | 6.29 | $6.49 | 700 |
| 2024-07-16 | 6.28 | $6.49 | 2702 |
| 2024-07-15 | 6.26 | $6.50 | 609 |
| 2024-07-12 | 6.24 | $6.46 | 2744 |
| 2024-07-11 | 6.24 | $6.15 | 1551 |
| 2024-07-10 | 6.26 | $6.30 | 849 |
| 2024-07-09 | 6.27 | $6.25 | 900 |
| 2024-07-08 | 6.30 | $6.22 | 2201 |
| 2024-07-05 | 6.33 | $6.15 | 1440 |
| 2024-07-03 | 6.37 | $6.25 | 250 |
| 2024-07-02 | 6.41 | $6.12 | 1355 |
| 2024-07-01 | 6.47 | $6.25 | 800 |
| 2024-06-28 | 6.52 | $5.75 | 289 |
| 2024-06-27 | 6.62 | $6.00 | 9317 |
| 2024-06-26 | 6.70 | $6.00 | 10135 |
| 2024-06-25 | 6.79 | $6.43 | 1624 |
| 2024-06-24 | 6.84 | $6.45 | 1800 |
| 2024-06-21 | 6.89 | $6.40 | 5488 |
| 2024-06-20 | 6.95 | $6.50 | 5710 |
| 2024-06-18 | 7.00 | $6.45 | 5200 |
| 2024-06-17 | 7.07 | $6.85 | 734 |
| 2024-06-14 | 7.10 | $6.85 | 3625 |
| 2024-06-13 | 7.13 | $7.00 | 615 |
| 2024-06-12 | 7.15 | $7.05 | 1305 |
| 2024-06-11 | 7.16 | $6.90 | 15 |
| 2024-06-10 | 7.20 | $7.00 | 300 |
| 2024-06-07 | 7.23 | $7.30 | — |
| 2024-06-06 | 7.24 | $7.30 | — |
| 2024-06-05 | 7.24 | $7.30 | — |
| 2024-06-04 | 7.25 | $7.30 | 12234 |
| 2024-06-03 | 7.26 | $7.06 | 2410 |
| 2024-05-31 | 7.30 | $7.07 | 320 |
| 2024-05-30 | 7.34 | $7.04 | 12983 |
| 2024-05-29 | 7.38 | $7.00 | 142 |
| 2024-05-28 | 7.44 | $7.15 | 2701 |
| 2024-05-24 | 7.48 | $7.20 | 355 |
| 2024-05-22 | 7.53 | $7.23 | 335 |
| 2024-05-21 | 7.58 | $7.23 | 5110 |
| 2024-05-20 | 7.64 | $7.30 | 1516 |
| 2024-05-17 | 7.70 | $7.30 | 2018 |
| 2024-05-16 | 7.77 | $7.35 | 465 |
| 2024-05-15 | 7.84 | $7.30 | 3439 |
| 2024-05-14 | 7.92 | $7.61 | 1500 |
| 2024-05-13 | 7.98 | $7.80 | 7477 |
| 2024-05-10 | 8.03 | $7.80 | 6139 |
| 2024-05-09 | 8.09 | $7.85 | 1606 |
| 2024-05-07 | 8.15 | $7.80 | 240 |
| 2024-05-03 | 8.22 | $7.65 | 1256 |
| 2024-05-02 | 8.32 | $7.60 | 4540 |
| 2024-05-01 | 8.44 | $7.55 | 2680 |
| 2024-04-30 | 8.57 | $8.00 | 630 |
| 2024-04-29 | 8.67 | $8.00 | 115 |
| 2024-04-22 | 8.78 | $8.00 | 15751 |
| 2024-04-19 | 8.89 | $8.02 | 977 |
| 2024-04-16 | 9.01 | $8.01 | 3075 |
| 2024-04-15 | 9.12 | $8.51 | 975 |
| 2024-04-11 | 9.19 | $8.90 | 600 |
| 2024-04-10 | 9.22 | $8.51 | 701 |
| 2024-04-09 | 9.28 | $8.90 | 4161 |
| 2024-04-05 | 9.30 | $8.91 | 503 |
| 2024-04-04 | 9.32 | $9.00 | 406 |
| 2024-04-02 | 9.31 | $9.15 | 5900 |
| 2024-04-01 | 9.29 | $9.12 | 10027 |
| 2024-03-28 | 9.26 | $9.11 | 5343 |
| 2024-03-27 | 9.22 | $9.16 | 1609 |
| 2024-03-26 | 9.18 | $9.37 | 4648 |
| 2024-03-25 | 9.10 | $10.01 | 3031 |
| 2024-03-22 | 8.96 | $10.25 | 5039 |
| 2024-03-21 | 8.78 | $10.50 | 2255 |
| 2024-03-20 | 8.57 | $9.53 | 1716 |
| 2024-03-19 | 8.44 | $9.99 | 5549 |
| 2024-03-18 | 8.26 | $9.38 | 1040 |
| 2024-03-15 | 8.13 | $9.35 | 1010 |
| 2024-03-14 | 8.01 | $8.75 | 5748 |
| 2024-03-13 | 7.93 | $8.26 | 4184 |
| 2024-03-12 | 7.90 | $8.60 | 5382 |
| 2024-03-11 | 7.84 | $8.14 | 2772 |
| 2024-03-08 | 7.83 | $7.85 | 98842 |
| 2024-03-07 | 7.84 | $7.65 | 4382 |
| 2024-03-06 | 7.88 | $7.60 | 1000 |
| 2024-03-05 | 7.93 | $7.60 | 5780 |
| 2024-03-04 | 7.99 | $7.63 | 5763 |
| 2024-03-01 | 8.05 | $7.70 | 4665 |
| 2024-02-29 | 8.10 | $7.60 | 7378 |
| 2024-02-28 | 8.18 | $7.70 | 11761 |
| 2024-02-27 | 8.25 | $7.72 | 3336 |
| 2024-02-26 | 8.32 | $8.00 | 1295 |
| 2024-02-23 | 8.37 | $8.15 | 1127 |
| 2024-02-22 | 8.41 | $8.07 | 820 |
| 2024-02-21 | 8.46 | $8.05 | 1149 |
| 2024-02-20 | 8.52 | $8.15 | 534 |
| 2024-02-16 | 8.57 | $8.40 | 297 |
| 2024-02-15 | 8.61 | $8.35 | 1006 |
| 2024-02-14 | 8.66 | $8.35 | 3855 |
| 2024-02-13 | 8.71 | $8.25 | 4613 |
| 2024-02-12 | 8.78 | $8.36 | 540 |
| 2024-02-09 | 8.84 | $8.35 | 17308 |
| 2024-02-08 | 8.92 | $8.68 | 27316 |
| 2024-02-07 | 8.96 | $8.70 | 15595 |
| 2024-02-06 | 9.01 | $8.70 | 4702 |
| 2024-02-05 | 9.06 | $8.70 | 10718 |
| 2024-02-02 | 9.12 | $8.75 | 47691 |
| 2024-02-01 | 9.18 | $8.90 | 11205 |
| 2024-01-31 | 9.22 | $9.00 | 19603 |
| 2024-01-30 | 9.26 | $8.86 | 2647 |
| 2024-01-29 | 9.32 | $8.70 | 5983 |
| 2024-01-26 | 9.39 | $9.00 | 3520 |
| 2024-01-25 | 9.44 | $9.00 | 6889 |
| 2024-01-24 | 9.49 | $9.09 | 3890 |
| 2024-01-23 | 9.53 | $9.08 | 7986 |
| 2024-01-22 | 9.58 | $9.45 | 2305 |
| 2024-01-19 | 9.59 | $9.45 | 1628 |
| 2024-01-18 | 9.60 | $9.59 | 700 |
| 2024-01-17 | 9.59 | $9.45 | 2095 |
| 2024-01-16 | 9.60 | $9.60 | 5586 |
| 2024-01-12 | 9.59 | $9.61 | 2625 |
| 2024-01-11 | 9.58 | $9.65 | 1916 |
| 2024-01-10 | 9.56 | $9.67 | 200 |
| 2024-01-09 | 9.54 | $9.67 | 400 |
| 2024-01-08 | 9.52 | $9.86 | 1312 |
| 2024-01-05 | 9.48 | $9.90 | 6400 |
| 2024-01-04 | 9.43 | $9.60 | 3711 |
| 2024-01-03 | 9.41 | $9.44 | 1363 |
| 2024-01-02 | 9.41 | $9.50 | 309 |
| 2023-12-29 | 9.40 | $9.55 | 3831 |
| 2023-12-28 | 9.39 | $9.59 | 3623 |
| 2023-12-27 | 9.37 | $9.50 | 22163 |
| 2023-12-26 | 9.36 | $9.37 | 1330 |
| 2023-12-22 | 9.36 | $9.35 | 18043 |
| 2023-12-21 | 9.37 | $9.32 | 20856 |
| 2023-12-20 | 9.38 | $9.36 | 42018 |
| 2023-12-19 | 9.40 | $9.20 | 16777 |
| 2023-12-18 | 9.43 | $9.30 | 1056 |
| 2023-12-15 | 9.46 | $9.30 | 3220 |
| 2023-12-14 | 9.49 | $9.11 | 8286 |
| 2023-12-13 | 9.54 | $9.40 | 2430 |
| 2023-12-12 | 9.57 | $9.40 | 1900 |
| 2023-12-11 | 9.60 | $9.50 | 10615 |
| 2023-12-08 | 9.62 | $9.50 | 1795 |
| 2023-12-07 | 9.65 | $9.55 | 1668 |
| 2023-12-06 | 9.67 | $9.45 | 4625 |
| 2023-12-05 | 9.71 | $9.50 | 9130 |
| 2023-12-04 | 9.74 | $9.35 | 15881 |
| 2023-12-01 | 9.81 | $9.45 | 910 |
| 2023-11-30 | 9.86 | $9.41 | 2141 |
| 2023-11-29 | 9.94 | $9.35 | 2423 |
| 2023-11-28 | 10.02 | $9.60 | 100 |
| 2023-11-27 | 10.10 | $9.90 | 3670 |
| 2023-11-24 | 10.14 | $9.90 | 1752 |
| 2023-11-22 | 10.20 | $9.98 | 200 |
| 2023-11-21 | 10.26 | $9.85 | 4619 |
| 2023-11-20 | 10.33 | $10.00 | 1046 |
| 2023-11-17 | 10.40 | $10.10 | 1591 |
| 2023-11-16 | 10.46 | $10.07 | 278 |
| 2023-11-15 | 10.53 | $10.09 | 689 |
| 2023-11-14 | 10.61 | $10.00 | 2184 |
| 2023-11-13 | 10.70 | $10.00 | 300 |
| 2023-11-10 | 10.81 | $10.00 | 1145 |
| 2023-11-09 | 10.92 | $9.98 | 2254 |
| 2023-11-08 | 11.04 | $10.06 | 3426 |
| 2023-11-07 | 11.16 | $9.99 | 5015 |
| 2023-11-06 | 11.29 | $10.50 | 12513 |
| 2023-11-03 | 11.38 | $11.50 | 1322 |
| 2023-11-02 | 11.39 | $11.20 | 200 |
| 2023-11-01 | 11.42 | $11.25 | 852 |
| 2023-10-31 | 11.45 | $11.50 | 678 |
| 2023-10-30 | 11.46 | $11.00 | 3530 |
| 2023-10-27 | 11.52 | $11.28 | 370 |
| 2023-10-26 | 11.55 | $11.50 | 220 |
| 2023-10-25 | 11.58 | $11.35 | 938 |
| 2023-10-24 | 11.62 | $11.35 | 585 |
| 2023-10-23 | 11.67 | $11.25 | 1869 |
| 2023-10-20 | 11.73 | $11.42 | 425 |
| 2023-10-19 | 11.79 | $11.40 | 3046 |
| 2023-10-18 | 11.85 | $11.50 | 1780 |
| 2023-10-17 | 11.91 | $11.55 | 4305 |
| 2023-10-16 | 11.98 | $11.80 | 7000 |
| 2023-10-13 | 12.03 | $11.60 | 253 |
| 2023-10-12 | 12.10 | $11.80 | 502 |
| 2023-10-11 | 12.17 | $11.75 | — |
| 2023-10-10 | 12.25 | $11.75 | 1391 |
| 2023-10-09 | 12.34 | $11.90 | — |
| 2023-10-06 | 12.42 | $11.90 | 8539 |
| 2023-10-05 | 12.51 | $11.89 | 1300 |
| 2023-10-04 | 12.60 | $11.90 | 1222 |
| 2023-10-03 | 12.70 | $11.90 | 1252 |
| 2023-10-02 | 12.81 | $11.99 | 1684 |
| 2023-09-29 | 12.92 | $12.01 | 4200 |
| 2023-09-28 | 13.03 | $12.80 | — |
| 2023-09-27 | 13.08 | $12.80 | 100 |
| 2023-09-26 | 13.13 | $12.40 | — |
| 2023-09-25 | 13.23 | $12.40 | 1605 |
| 2023-09-22 | 13.33 | $12.86 | 140 |
| 2023-09-21 | 13.40 | $12.86 | 1164 |
| 2023-09-20 | 13.48 | $13.00 | 833 |
| 2023-09-19 | 13.55 | $13.11 | 250 |
| 2023-09-18 | 13.61 | $13.50 | 624 |
| 2023-09-15 | 13.64 | $13.75 | — |
| 2023-09-14 | 13.65 | $13.75 | 392 |
| 2023-09-13 | 13.64 | $13.60 | 5403 |
| 2023-09-12 | 13.66 | $13.28 | 677 |
| 2023-09-11 | 13.70 | $13.14 | — |
| 2023-09-08 | 13.76 | $13.14 | 500 |
| 2023-09-07 | 13.81 | $13.16 | 932 |
| 2023-09-06 | 13.85 | $13.70 | 146 |
| 2023-09-05 | 13.83 | $13.63 | 2607 |
| 2023-09-01 | 13.80 | $13.62 | 213 |
| 2023-08-31 | 13.76 | $13.90 | 1015 |
| 2023-08-30 | 13.69 | $14.00 | 430 |
| 2023-08-29 | 13.60 | $14.00 | 1070 |
| 2023-08-28 | 13.49 | $13.56 | 700 |
| 2023-08-25 | 13.42 | $14.51 | 3510 |
| 2023-08-24 | 13.24 | $14.57 | — |
| 2023-08-23 | 13.04 | $14.57 | 8873 |
| 2023-08-22 | 12.82 | $14.27 | 1182 |
| 2023-08-21 | 12.61 | $14.24 | 7855 |
| 2023-08-18 | 12.40 | $13.58 | 7240 |
| 2023-08-17 | 12.24 | $13.43 | 3482 |
| 2023-08-16 | 12.08 | $12.96 | 200 |
| 2023-08-15 | 11.96 | $13.50 | 310 |
| 2023-08-14 | 11.78 | $13.49 | 12833 |
| 2023-08-11 | 11.59 | $13.00 | 9325 |
| 2023-08-10 | 11.44 | $11.35 | 9647 |
| 2023-08-09 | 11.46 | $11.65 | 1055 |
| 2023-08-08 | 11.44 | $11.50 | 2288 |
| 2023-08-07 | 11.44 | $11.30 | 3478 |
| 2023-08-04 | 11.46 | $11.38 | 5350 |
| 2023-08-03 | 11.47 | $11.76 | 6081 |
| 2023-08-02 | 11.45 | $11.75 | 2106 |
| 2023-08-01 | 11.42 | $11.50 | 4416 |
| 2023-07-31 | 11.42 | $11.55 | 3578 |
| 2023-07-28 | 11.42 | $11.05 | 2334 |
| 2023-07-27 | 11.46 | $11.15 | 3059 |
| 2023-07-26 | 11.50 | $11.16 | 895 |
| 2023-07-25 | 11.54 | $11.50 | 2341 |
| 2023-07-24 | 11.54 | $11.15 | 179 |
| 2023-07-21 | 11.59 | $11.06 | 2300 |
| 2023-07-20 | 11.64 | $11.65 | 9308 |
| 2023-07-19 | 11.63 | $11.50 | 665 |
| 2023-07-18 | 11.64 | $11.70 | 200 |
| 2023-07-17 | 11.62 | $11.80 | 1625 |
| 2023-07-14 | 11.59 | $11.90 | 3330 |
| 2023-07-13 | 11.55 | $11.65 | 2475 |
| 2023-07-12 | 11.53 | $11.60 | 683 |
| 2023-07-11 | 11.51 | $11.50 | 530 |
| 2023-07-10 | 11.49 | $11.40 | 600 |
| 2023-07-07 | 11.49 | $11.90 | 1690 |
| 2023-07-06 | 11.43 | $11.80 | 605 |
| 2023-07-05 | 11.38 | $11.60 | 271 |
| 2023-07-03 | 11.34 | $11.50 | 158 |
| 2023-06-30 | 11.31 | $11.40 | 1199 |
| 2023-06-29 | 11.29 | $11.50 | 2126 |
| 2023-06-28 | 11.26 | $11.60 | 1538 |
| 2023-06-27 | 11.22 | $11.50 | — |
| 2023-06-26 | 11.19 | $11.50 | 1340 |
| 2023-06-23 | 11.16 | $11.49 | 111 |
| 2023-06-22 | 11.13 | $11.49 | 1645 |
| 2023-06-21 | 11.11 | $11.50 | 2253 |
| 2023-06-20 | 11.09 | $11.00 | 2605 |
| 2023-06-16 | 11.13 | $10.95 | 4269 |
| 2023-06-15 | 11.18 | $11.05 | 240 |
| 2023-06-14 | 11.22 | $11.00 | 2021 |
| 2023-06-13 | 11.28 | $11.05 | 394 |
| 2023-06-12 | 11.34 | $11.00 | 7747 |
| 2023-06-09 | 11.41 | $11.00 | 5343 |
| 2023-06-08 | 11.48 | $10.95 | 2757 |
| 2023-06-07 | 11.57 | $10.95 | 1408 |
| 2023-06-06 | 11.65 | $11.00 | 6550 |
| 2023-06-05 | 11.73 | $11.00 | 1807 |
| 2023-06-02 | 11.82 | $11.00 | 3174 |
| 2023-06-01 | 11.91 | $11.00 | 8889 |
| 2023-05-31 | 12.01 | $11.48 | 3016 |
| 2023-05-30 | 12.05 | $11.60 | 1688 |
| 2023-05-26 | 12.09 | $11.60 | 4010 |
| 2023-05-25 | 12.12 | $11.50 | 4600 |
| 2023-05-24 | 12.17 | $12.20 | 3862 |
| 2023-05-23 | 12.14 | $12.50 | 2222 |
| 2023-05-22 | 12.08 | $12.50 | 6106 |
| 2023-05-19 | 12.02 | $12.45 | 209 |
| 2023-05-18 | 11.96 | $12.49 | 3703 |
| 2023-05-17 | 11.89 | $12.05 | 29255 |
| 2023-05-16 | 11.87 | $12.40 | 9798 |
| 2023-05-15 | 11.80 | $12.45 | 1412 |
| 2023-05-12 | 11.73 | $12.55 | 3425 |
| 2023-05-11 | 11.65 | $12.50 | 30496 |
| 2023-05-10 | 11.57 | $11.10 | 434 |
| 2023-05-09 | 11.62 | $11.38 | 5242 |
| 2023-05-08 | 11.66 | $11.75 | 582 |
| 2023-05-05 | 11.65 | $11.85 | 266 |
| 2023-05-04 | 11.64 | $11.80 | 1489 |
| 2023-05-03 | 11.62 | $11.65 | 463 |
| 2023-05-02 | 11.62 | $11.30 | 7715 |
| 2023-05-01 | 11.65 | $11.35 | 2181 |
| 2023-04-28 | 11.67 | $11.40 | 3392 |
| 2023-04-27 | 11.69 | $11.60 | 260 |
| 2023-04-26 | 11.69 | $11.54 | 1141 |
| 2023-04-25 | 11.69 | $11.61 | 2997 |
| 2023-04-24 | 11.71 | $11.62 | 402 |
| 2023-04-21 | 11.76 | $11.75 | 1035 |
| 2023-04-20 | 11.81 | $11.80 | 4574 |
| 2023-04-19 | 11.89 | $12.00 | 3666 |
| 2023-04-18 | 11.97 | $11.65 | 4502 |
| 2023-04-17 | 12.11 | $12.00 | 965 |
| 2023-04-14 | 12.23 | $11.99 | 1452 |
| 2023-04-13 | 12.38 | $11.92 | 5393 |
| 2023-04-12 | 12.56 | $11.85 | 1789 |
| 2023-04-11 | 12.78 | $11.85 | 6370 |
| 2023-04-10 | 13.02 | $11.55 | 11174 |
| 2023-04-06 | 13.31 | $11.50 | 34735 |
| 2023-04-05 | 13.64 | $11.15 | 6935 |
| 2023-04-04 | 14.03 | $11.10 | 3111 |
| 2023-04-03 | 14.45 | $11.21 | 6355 |
| 2023-03-31 | 14.90 | $10.85 | 8733 |
| 2023-03-30 | 15.41 | $10.95 | 3828 |
| 2023-03-29 | 15.95 | $11.01 | 28388 |
| 2023-03-28 | 16.52 | $12.16 | 94234 |
| 2023-03-27 | 17.00 | $16.75 | 1887 |
| 2023-03-24 | 17.05 | $17.00 | 1947 |
| 2023-03-23 | 17.08 | $16.75 | 2657 |
| 2023-03-22 | 17.15 | $16.81 | 624 |
| 2023-03-21 | 17.21 | $16.75 | 2260 |
| 2023-03-20 | 17.29 | $16.70 | 7041 |
| 2023-03-17 | 17.38 | $16.70 | 2042 |
| 2023-03-16 | 17.47 | $16.76 | 9560 |
| 2023-03-15 | 17.57 | $17.05 | 1044 |
| 2023-03-14 | 17.65 | $17.15 | 959 |
| 2023-03-13 | 17.72 | $17.20 | 6752 |
| 2023-03-10 | 17.80 | $17.10 | 1731 |
| 2023-03-09 | 17.89 | $17.26 | 5981 |
| 2023-03-08 | 17.97 | $17.70 | 675 |
| 2023-03-07 | 18.02 | $17.75 | 3352 |
| 2023-03-06 | 18.07 | $17.49 | 4310 |
| 2023-03-03 | 18.16 | $17.85 | 202 |
| 2023-03-02 | 18.21 | $17.96 | 156 |
| 2023-03-01 | 18.26 | $18.00 | 805 |
| 2023-02-28 | 18.31 | $18.00 | 2351 |
| 2023-02-27 | 18.37 | $17.75 | 4440 |
| 2023-02-24 | 18.46 | $18.38 | 556 |
| 2023-02-23 | 18.48 | $18.00 | 4752 |
| 2023-02-22 | 18.55 | $18.29 | 3633 |
| 2023-02-21 | 18.60 | $18.20 | 12155 |
| 2023-02-17 | 18.66 | $18.05 | 1781 |
| 2023-02-16 | 18.73 | $17.96 | 14382 |
| 2023-02-15 | 18.82 | $18.50 | 2019 |
| 2023-02-14 | 18.86 | $18.50 | 15597 |
| 2023-02-13 | 18.89 | $18.50 | 5300 |
| 2023-02-10 | 18.93 | $18.60 | 3600 |
| 2023-02-09 | 18.97 | $18.65 | 5000 |
| 2023-02-08 | 19.00 | $18.80 | 8900 |
| 2023-02-07 | 19.02 | $19.25 | 4100 |
| 2023-02-06 | 18.99 | $19.00 | 2600 |
| 2023-02-03 | 18.99 | $19.25 | 2900 |
| 2023-02-02 | 18.95 | $19.00 | 5716 |
| 2023-02-01 | 18.94 | $19.00 | 5300 |
| 2023-01-31 | 18.93 | $18.99 | 17901 |
| 2023-01-30 | 18.92 | $19.00 | 3200 |
| 2023-01-27 | 18.90 | $19.00 | 4630 |
| 2023-01-26 | 18.89 | $19.00 | 1800 |
| 2023-01-25 | 18.86 | $19.00 | 2800 |
| 2023-01-24 | 18.84 | $19.00 | 2763 |
| 2023-01-23 | 18.82 | $19.00 | 4900 |
| 2023-01-20 | 18.79 | $18.97 | 3300 |
| 2023-01-19 | 18.76 | $18.50 | 2900 |
| 2023-01-18 | 18.78 | $18.60 | 2400 |
| 2023-01-17 | 18.79 | $19.00 | 4000 |
| 2023-01-13 | 18.76 | $19.05 | 2200 |
| 2023-01-12 | 18.73 | $19.10 | 1 |
| 2023-01-11 | 18.70 | $19.10 | 634 |
| 2023-01-10 | 18.68 | $19.10 | 8800 |
| 2023-01-09 | 18.65 | $18.60 | 3700 |
| 2023-01-06 | 18.68 | $18.55 | 1074 |
| 2023-01-05 | 18.73 | $18.70 | 901 |
| 2023-01-04 | 18.76 | $18.79 | 1254 |
| 2023-01-03 | 18.79 | $18.40 | 2763 |
| 2022-12-30 | 18.86 | $19.00 | 4986 |
| 2022-12-29 | 18.88 | $18.00 | 413 |
| 2022-12-28 | 19.02 | $18.55 | 1121 |
| 2022-12-27 | 19.10 | $18.55 | 3106 |
| 2022-12-23 | 19.19 | $18.61 | 2183 |
| 2022-12-22 | 19.27 | $18.60 | 2919 |
| 2022-12-21 | 19.36 | $18.60 | 241 |
| 2022-12-20 | 19.45 | $18.50 | 9632 |
| 2022-12-19 | 19.55 | $18.60 | 1600 |
| 2022-12-16 | 19.65 | $18.80 | 4247 |
| 2022-12-15 | 19.74 | $18.60 | 20338 |
| 2022-12-14 | 19.85 | $19.90 | 22474 |
| 2022-12-13 | 19.83 | $20.00 | 7015 |
| 2022-12-12 | 19.81 | $19.90 | 540 |
| 2022-12-09 | 19.79 | $19.90 | 2000 |
| 2022-12-08 | 19.76 | $20.00 | 1398 |
| 2022-12-07 | 19.73 | $19.85 | 8492 |
| 2022-12-06 | 19.72 | $19.85 | 3719 |
| 2022-12-05 | 19.70 | $19.85 | 1817 |
| 2022-12-02 | 19.69 | $19.80 | 571 |
| 2022-12-01 | 19.67 | $20.10 | 12167 |
| 2022-11-30 | 19.63 | $21.00 | 15914 |
| 2022-11-29 | 19.50 | $19.35 | 9000 |
| 2022-11-28 | 19.53 | $19.40 | 2237 |
| 2022-11-25 | 19.55 | $19.40 | 2900 |
| 2022-11-23 | 19.58 | $19.18 | 4800 |
| 2022-11-22 | 19.64 | $19.06 | 9600 |
| 2022-11-21 | 19.71 | $19.42 | 562 |
| 2022-11-18 | 19.75 | $19.68 | 2125 |
| 2022-11-17 | 19.77 | $19.73 | 1547 |
| 2022-11-16 | 19.78 | $19.70 | 916 |
| 2022-11-15 | 19.80 | $19.75 | 3346 |
| 2022-11-14 | 19.81 | $19.25 | 6287 |
| 2022-11-11 | 19.87 | $19.35 | 5210 |
| 2022-11-10 | 19.92 | $19.50 | 14234 |
| 2022-11-09 | 19.95 | $20.20 | 24660 |
| 2022-11-08 | 19.92 | $20.46 | 13138 |
| 2022-11-07 | 19.87 | $19.50 | 14516 |
| 2022-11-04 | 19.91 | $19.75 | 1810 |
| 2022-11-03 | 19.93 | $19.99 | 735 |
| 2022-11-02 | 19.93 | $19.55 | 731 |
| 2022-11-01 | 19.99 | $20.00 | 2127 |
| 2022-10-31 | 20.00 | $19.97 | 13674 |
| 2022-10-28 | 20.01 | $19.50 | 26656 |
| 2022-10-27 | 20.07 | $21.00 | 3000 |
| 2022-10-26 | 19.98 | $20.61 | 10746 |
| 2022-10-25 | 19.93 | $19.45 | 2800 |
| 2022-10-24 | 19.98 | $19.50 | 1712 |
| 2022-10-21 | 20.04 | $20.50 | 3671 |
| 2022-10-20 | 19.99 | $19.32 | 385 |
| 2022-10-19 | 20.07 | $20.00 | 1709 |
| 2022-10-18 | 20.08 | $19.63 | 787 |
| 2022-10-17 | 20.13 | $20.00 | 20021 |
| 2022-10-14 | 20.14 | $19.40 | 18878 |
| 2022-10-13 | 20.23 | $19.45 | 3711 |
| 2022-10-12 | 20.32 | $20.00 | 8900 |
| 2022-10-11 | 20.36 | $20.40 | 637 |
| 2022-10-10 | 20.38 | $20.50 | 1700 |
| 2022-10-07 | 20.39 | $21.09 | 2200 |
| 2022-10-06 | 20.36 | $20.30 | 1700 |
| 2022-10-05 | 20.42 | $21.09 | 2900 |
| 2022-10-04 | 20.41 | $21.20 | 4767 |
| 2022-10-03 | 20.39 | $19.71 | 4600 |
| 2022-09-30 | 20.52 | $19.48 | 1930 |
| 2022-09-29 | 20.69 | $19.45 | 1900 |
| 2022-09-28 | 20.87 | $19.95 | 434 |
| 2022-09-27 | 21.02 | $19.80 | 5532 |
| 2022-09-26 | 21.19 | $20.10 | 21301 |
| 2022-09-23 | 21.34 | $19.70 | 4055 |
| 2022-09-22 | 21.54 | $20.50 | 12328 |
| 2022-09-21 | 21.69 | $20.50 | 1655 |
| 2022-09-20 | 21.85 | $20.25 | 4700 |
| 2022-09-19 | 22.05 | $20.80 | 1410 |
| 2022-09-16 | 22.21 | $21.10 | 3372 |
| 2022-09-15 | 22.35 | $21.90 | 2372 |
| 2022-09-14 | 22.42 | $21.80 | 5013 |
| 2022-09-13 | 22.51 | $22.00 | 11896 |
| 2022-09-12 | 22.59 | $22.80 | 8015 |
| 2022-09-09 | 22.60 | $22.95 | 2765 |
| 2022-09-08 | 22.59 | $22.95 | 1847 |
| 2022-09-07 | 22.60 | $22.30 | 5511 |
| 2022-09-06 | 22.69 | $22.00 | 5510 |
| 2022-09-02 | 22.83 | $21.95 | 1446 |
| 2022-09-01 | 22.99 | $21.90 | 3539 |
| 2022-08-31 | 23.18 | $21.90 | 1344 |
| 2022-08-30 | 23.38 | $22.00 | 11576 |
| 2022-08-29 | 23.58 | $22.50 | 5380 |
| 2022-08-26 | 23.73 | $22.00 | 5422 |
| 2022-08-25 | 23.93 | $23.21 | 5200 |
| 2022-08-24 | 24.02 | $23.94 | 12500 |
| 2022-08-23 | 24.04 | $23.26 | 900 |
| 2022-08-22 | 24.13 | $23.50 | 4700 |
| 2022-08-19 | 24.20 | $23.40 | 4800 |
| 2022-08-18 | 24.28 | $23.60 | 6200 |
| 2022-08-17 | 24.33 | $23.45 | 4646 |
| 2022-08-16 | 24.39 | $22.90 | 7784 |
| 2022-08-15 | 24.49 | $23.65 | 9914 |
| 2022-08-12 | 24.51 | $24.10 | 10100 |
| 2022-08-11 | 24.48 | $22.60 | 38985 |
| 2022-08-10 | 24.58 | $26.95 | 17500 |
| 2022-08-09 | 24.25 | $26.35 | 10200 |
| 2022-08-08 | 23.95 | $26.50 | 5400 |
| 2022-08-05 | 23.62 | $25.95 | 7066 |
| 2022-08-04 | 23.32 | $25.15 | 4104 |
| 2022-08-03 | 23.09 | $24.40 | 8400 |
| 2022-08-02 | 22.93 | $24.15 | 5200 |
| 2022-08-01 | 22.77 | $23.15 | 9700 |
| 2022-07-29 | 22.71 | $23.00 | 2900 |
| 2022-07-28 | 22.67 | $22.85 | 8750 |
| 2022-07-27 | 22.63 | $24.00 | 2316 |
| 2022-07-26 | 22.48 | $24.23 | 4481 |
| 2022-07-25 | 22.31 | $24.75 | 9572 |
| 2022-07-22 | 22.07 | $22.82 | 10171 |
| 2022-07-21 | 22.01 | $21.60 | 976 |
| 2022-07-20 | 22.07 | $21.60 | 3902 |
| 2022-07-19 | 22.12 | $21.65 | 1342 |
| 2022-07-18 | 22.16 | $21.30 | 4450 |
| 2022-07-15 | 22.23 | $21.80 | 3200 |
| 2022-07-14 | 22.25 | $22.15 | 2826 |
| 2022-07-13 | 22.23 | $21.50 | 3243 |
| 2022-07-12 | 22.28 | $22.10 | 826 |
| 2022-07-11 | 22.27 | $22.35 | 626 |
| 2022-07-08 | 22.23 | $22.20 | 2279 |
| 2022-07-07 | 22.20 | $23.25 | 3793 |
| 2022-07-06 | 22.08 | $22.50 | 4478 |
| 2022-07-05 | 22.02 | $22.00 | 2160 |
| 2022-07-01 | 22.02 | $22.50 | 6984 |
| 2022-06-30 | 21.98 | $22.75 | 922 |
| 2022-06-29 | 21.91 | $22.95 | 8715 |
| 2022-06-28 | 21.83 | $22.80 | 4713 |
| 2022-06-27 | 21.77 | $22.90 | 2800 |
| 2022-06-24 | 21.70 | $22.50 | 6554 |
| 2022-06-23 | 21.67 | $21.75 | 2588 |
| 2022-06-22 | 21.72 | $21.00 | 1029 |
| 2022-06-21 | 21.86 | $21.25 | 14869 |
| 2022-06-17 | 22.00 | $20.35 | 3443 |
| 2022-06-16 | 22.24 | $20.03 | 2134 |
| 2022-06-15 | 22.54 | $21.40 | 3646 |
| 2022-06-14 | 22.74 | $21.20 | 5667 |
| 2022-06-13 | 22.98 | $21.50 | 6278 |
| 2022-06-10 | 23.22 | $22.15 | 7524 |
| 2022-06-09 | 23.41 | $21.85 | 2055 |
| 2022-06-08 | 23.63 | $22.50 | 9344 |
| 2022-06-07 | 23.78 | $22.50 | 8590 |
| 2022-06-06 | 23.93 | $23.00 | 10003 |
| 2022-06-03 | 24.02 | $22.65 | 2180 |
| 2022-06-02 | 24.15 | $23.55 | 4385 |
| 2022-06-01 | 24.18 | $23.50 | 10990 |
| 2022-05-31 | 24.20 | $23.50 | 2600 |
| 2022-05-27 | 24.22 | $23.50 | 2800 |
| 2022-05-26 | 24.24 | $23.40 | 6700 |
| 2022-05-25 | 24.27 | $23.60 | 3100 |
| 2022-05-24 | 24.27 | $23.50 | 12438 |
| 2022-05-23 | 24.27 | $25.40 | 5253 |
| 2022-05-20 | 24.07 | $24.25 | 4405 |
| 2022-05-19 | 23.98 | $25.00 | 12780 |
| 2022-05-18 | 23.81 | $25.50 | 5403 |
| 2022-05-17 | 23.59 | $27.50 | 7785 |
| 2022-05-16 | 23.16 | $26.75 | 4790 |
| 2022-05-13 | 22.80 | $26.49 | 23501 |
| 2022-05-12 | 22.45 | $24.62 | 11389 |
| 2022-05-11 | 22.29 | $22.00 | 5397 |
| 2022-05-10 | 22.40 | $21.40 | 9405 |
| 2022-05-09 | 22.59 | $22.40 | 9017 |
| 2022-05-06 | 22.72 | $21.67 | 3113 |
| 2022-05-05 | 22.93 | $21.49 | 4435 |
| 2022-05-04 | 23.20 | $21.70 | 4559 |
| 2022-05-03 | 23.47 | $21.90 | 6759 |
| 2022-05-02 | 23.76 | $22.50 | 4100 |
| 2022-04-29 | 24.01 | $22.60 | 9240 |
| 2022-04-28 | 24.28 | $22.65 | 4870 |
| 2022-04-27 | 24.57 | $22.60 | 2947 |
| 2022-04-26 | 24.89 | $21.64 | 3674 |
| 2022-04-25 | 25.33 | $22.50 | 8754 |
| 2022-04-22 | 25.73 | $23.00 | 9650 |
| 2022-04-21 | 26.11 | $24.02 | 2016 |
| 2022-04-20 | 26.41 | $23.62 | 2800 |
| 2022-04-19 | 26.77 | $24.50 | 2019 |
| 2022-04-18 | 27.06 | $24.85 | 812 |
| 2022-04-14 | 27.33 | $25.00 | 14000 |
| 2022-04-13 | 27.61 | $26.70 | 5500 |
| 2022-04-12 | 27.72 | $26.70 | 513 |
| 2022-04-11 | 27.84 | $27.00 | 200 |
| 2022-04-08 | 27.92 | $27.00 | 387 |
| 2022-04-07 | 28.00 | $27.20 | 4900 |
| 2022-04-06 | 28.07 | $27.30 | 18163 |
| 2022-04-05 | 28.11 | $28.75 | 882 |
| 2022-04-04 | 27.99 | $28.00 | 5552 |
| 2022-04-01 | 27.92 | $27.80 | 3620 |
| 2022-03-31 | 27.84 | $27.70 | 1792 |
| 2022-03-30 | 27.75 | $27.50 | 4916 |
| 2022-03-29 | 27.66 | $28.20 | 4500 |
| 2022-03-28 | 27.49 | $28.30 | 5058 |
| 2022-03-25 | 27.29 | $30.61 | 5480 |
| 2022-03-24 | 26.84 | $29.40 | 10433 |
| 2022-03-23 | 26.47 | $27.90 | 5420 |
| 2022-03-22 | 26.23 | $27.00 | 1800 |
| 2022-03-21 | 26.05 | $28.05 | 875 |
| 2022-03-18 | 25.76 | $27.61 | 2256 |
| 2022-03-17 | 25.49 | $28.50 | 14800 |
| 2022-03-16 | 25.13 | $27.80 | 6107 |
| 2022-03-15 | 24.83 | $26.45 | 4553 |
| 2022-03-14 | 24.67 | $26.10 | 7881 |
| 2022-03-11 | 24.55 | $27.50 | 2513 |
| 2022-03-10 | 24.30 | $27.90 | 13181 |
| 2022-03-09 | 24.00 | $24.34 | 9026 |
| 2022-03-08 | 24.04 | $22.72 | 4359 |
| 2022-03-07 | 24.25 | $22.80 | 4033 |
| 2022-03-04 | 24.46 | $22.75 | 7486 |
| 2022-03-03 | 24.69 | $23.55 | 12000 |
| 2022-03-02 | 24.86 | $24.90 | 4600 |
| 2022-03-01 | 24.90 | $23.62 | 500 |
| 2022-02-28 | 25.07 | $24.80 | 1200 |
| 2022-02-25 | 25.13 | $23.70 | 3100 |
| 2022-02-24 | 25.30 | $23.25 | 7300 |
| 2022-02-23 | 25.52 | $23.00 | 3800 |
| 2022-02-22 | 25.77 | $23.95 | 9900 |
| 2022-02-18 | 25.93 | $24.00 | 11700 |
| 2022-02-17 | 26.10 | $24.50 | 9600 |
| 2022-02-16 | 26.25 | $26.00 | 15300 |
| 2022-02-15 | 26.26 | $28.00 | 4300 |
| 2022-02-14 | 26.10 | $27.50 | 2200 |
| 2022-02-11 | 26.00 | $28.00 | 6400 |
| 2022-02-10 | 25.87 | $27.49 | 4300 |
| 2022-02-09 | 25.80 | $26.50 | 4500 |
| 2022-02-08 | 25.85 | $25.25 | 6100 |
| 2022-02-07 | 26.05 | $24.60 | 4400 |
| 2022-02-04 | 26.33 | $25.25 | 4100 |
| 2022-02-03 | 26.58 | $25.50 | 1200 |
| 2022-02-02 | 26.83 | $25.70 | 3900 |
| 2022-02-01 | 27.09 | $25.80 | 4800 |
| 2022-01-31 | 27.37 | $25.74 | 4300 |
| 2022-01-28 | 27.70 | $24.00 | 8900 |
| 2022-01-27 | 28.21 | $25.97 | 5900 |
| 2022-01-26 | 28.57 | $25.00 | 24000 |
| 2022-01-25 | 29.05 | $23.35 | 17600 |
| 2022-01-24 | 29.73 | $24.00 | 45800 |
| 2022-01-21 | 30.38 | $29.00 | 26100 |
| 2022-01-20 | 30.56 | $27.98 | 7600 |
| 2022-01-19 | 30.84 | $28.51 | 29200 |
| 2022-01-18 | 31.08 | $30.60 | 5900 |
| 2022-01-14 | 31.11 | $30.90 | 2400 |
| 2022-01-13 | 31.11 | $30.20 | 14700 |
| 2022-01-12 | 31.18 | $31.40 | 600 |
| 2022-01-11 | 31.13 | $32.40 | 7400 |
| 2022-01-10 | 30.97 | $30.21 | 700 |
| 2022-01-07 | 31.01 | $30.50 | 1700 |
| 2022-01-06 | 31.03 | $30.30 | 1800 |
| 2022-01-05 | 31.07 | $31.00 | 7600 |
| 2022-01-04 | 31.05 | $32.00 | 4400 |
| 2022-01-03 | 30.91 | $32.50 | 8600 |
| 2021-12-31 | 30.72 | $32.50 | 5400 |
| 2021-12-30 | 30.51 | $30.50 | 4100 |
| 2021-12-29 | 30.50 | $32.00 | 3900 |
| 2021-12-28 | 30.34 | $31.20 | 1800 |
| 2021-12-27 | 30.25 | $31.50 | 3300 |
| 2021-12-23 | 30.13 | $30.60 | 4700 |
| 2021-12-22 | 30.10 | $30.50 | 900 |
| 2021-12-21 | 30.09 | $29.61 | 2900 |
| 2021-12-20 | 30.17 | $29.60 | 1500 |
| 2021-12-17 | 30.26 | $29.94 | 11600 |
| 2021-12-16 | 30.34 | $29.50 | 2700 |
| 2021-12-15 | 30.47 | $30.66 | 8800 |
| 2021-12-14 | 30.50 | $29.70 | 2100 |
| 2021-12-13 | 30.64 | $30.00 | 4900 |
| 2021-12-10 | 30.76 | $30.10 | 1600 |
| 2021-12-09 | 30.85 | $30.00 | 2700 |
| 2021-12-08 | 30.91 | $30.75 | 5000 |
| 2021-12-07 | 30.88 | $31.75 | 7900 |
| 2021-12-06 | 30.72 | $29.75 | 9100 |
| 2021-12-03 | 30.73 | $28.80 | 28800 |
| 2021-12-02 | 30.82 | $30.15 | 3200 |
| 2021-12-01 | 30.76 | $31.20 | 14000 |
| 2021-11-30 | 30.56 | $30.89 | 4800 |
| 2021-11-29 | 30.37 | $30.57 | 18100 |
| 2021-11-26 | 30.18 | $30.61 | 5700 |
| 2021-11-24 | 29.94 | $31.50 | 7800 |
| 2021-11-23 | 29.58 | $31.89 | 5800 |
| 2021-11-22 | 29.15 | $31.75 | 11300 |
| 2021-11-19 | 28.69 | $33.10 | 13300 |
| 2021-11-18 | 28.06 | $31.50 | 12000 |
| 2021-11-17 | 27.55 | $32.55 | 8400 |
| 2021-11-16 | 26.90 | $33.00 | 5600 |
| 2021-11-15 | 26.16 | $33.90 | 34300 |
| 2021-11-12 | 25.28 | $31.90 | 49000 |
| 2021-11-11 | 24.56 | $24.30 | 3800 |
| 2021-11-10 | 24.57 | $24.50 | 1000 |
| 2021-11-09 | 24.56 | $23.84 | 5800 |
| 2021-11-08 | 24.62 | $25.38 | 5300 |
| 2021-11-05 | 24.51 | $26.50 | 7800 |
| 2021-11-04 | 24.29 | $25.50 | 4800 |
| 2021-11-03 | 24.16 | $25.45 | 10600 |
| 2021-11-02 | 24.03 | $25.00 | 7400 |
| 2021-11-01 | 23.94 | $24.50 | 5900 |
| 2021-10-29 | 23.88 | $24.00 | 3900 |
| 2021-10-28 | 23.88 | $23.00 | 2500 |
| 2021-10-27 | 23.98 | $23.00 | 4800 |
| 2021-10-26 | 24.08 | $24.05 | 4100 |
| 2021-10-25 | 24.08 | $24.00 | 4500 |
| 2021-10-22 | 24.09 | $24.13 | 3800 |
| 2021-10-21 | 24.09 | $23.90 | 5800 |
| 2021-10-20 | 24.11 | $24.00 | 200 |
| 2021-10-19 | 24.12 | $23.13 | 2400 |
| 2021-10-18 | 24.21 | $24.59 | 5800 |
| 2021-10-15 | 24.15 | $24.50 | 6400 |
| 2021-10-14 | 24.10 | $24.90 | 16100 |
| 2021-10-13 | 24.00 | $24.50 | 27800 |
| 2021-10-12 | 23.94 | $23.95 | 2900 |
| 2021-10-11 | 23.93 | $23.50 | 2600 |
| 2021-10-08 | 23.97 | $24.00 | 3500 |
| 2021-10-07 | 23.96 | $24.50 | 4900 |
| 2021-10-06 | 23.90 | $24.00 | 2600 |
| 2021-10-05 | 23.90 | $24.00 | 2500 |
| 2021-10-04 | 23.90 | $23.50 | 6000 |
| 2021-10-01 | 23.95 | $24.20 | 21300 |
| 2021-09-30 | 23.94 | $24.00 | 2900 |
| 2021-09-29 | 23.95 | $24.00 | 3200 |
| 2021-09-28 | 23.97 | $24.50 | 3600 |
| 2021-09-27 | 23.94 | $24.20 | 5900 |
| 2021-09-24 | 23.96 | $24.00 | 4900 |
| 2021-09-23 | 24.00 | $24.25 | 8000 |
| 2021-09-22 | 24.04 | $23.50 | 3100 |
| 2021-09-21 | 24.16 | $22.73 | 2600 |
| 2021-09-20 | 24.37 | $23.21 | 4700 |
| 2021-09-17 | 24.55 | $23.00 | 2300 |
| 2021-09-16 | 24.77 | $24.00 | 1900 |
| 2021-09-15 | 24.91 | $25.00 | 6000 |
| 2021-09-14 | 24.97 | $22.99 | 4500 |
| 2021-09-13 | 25.23 | $23.95 | 2100 |
| 2021-09-10 | 25.41 | $24.80 | 1000 |
| 2021-09-09 | 25.49 | $24.55 | 1700 |
| 2021-09-08 | 25.57 | $25.00 | 2700 |
| 2021-09-07 | 25.57 | $24.00 | 9400 |
| 2021-09-03 | 25.64 | $25.00 | 2200 |
| 2021-09-02 | 25.58 | $25.00 | 1800 |
| 2021-09-01 | 25.49 | $25.00 | 1000 |
| 2021-08-31 | 25.36 | $25.00 | 4000 |
| 2021-08-30 | 25.20 | $25.50 | 5700 |
| 2021-08-27 | 24.94 | $26.48 | 3500 |
| 2021-08-26 | 24.55 | $26.55 | 1700 |
| 2021-08-25 | 24.11 | $27.20 | — |
| 2021-08-24 | 23.56 | $27.20 | 1800 |
| 2021-08-23 | 22.96 | $25.00 | 3600 |
| 2021-08-20 | 22.54 | $27.00 | 6500 |
| 2021-08-19 | 21.88 | $27.00 | 3100 |
| 2021-08-18 | 21.17 | $26.85 | 2200 |
| 2021-08-17 | 20.43 | $27.60 | 11300 |
| 2021-08-16 | 19.58 | $27.00 | 51300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.30
2026-08-12
Close Price
$13.30
Vol: 3400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.64
Average
14.09
Maximum
31.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.30 | $13.30 | 3400 |
| 2026-08-11 | 13.26 | $13.15 | 4305 |
| 2026-08-10 | 13.25 | $13.15 | 501 |
| 2026-08-07 | 13.23 | $13.26 | 3526 |
| 2026-08-06 | 13.18 | $13.20 | 1400 |
| 2026-08-05 | 13.13 | $13.25 | 200 |
| 2026-08-04 | 13.07 | $13.12 | 2901 |
| 2026-08-03 | 13.02 | $13.10 | 2823 |
| 2026-07-31 | 12.96 | $13.10 | 20600 |
| 2026-07-30 | 12.89 | $13.00 | 15700 |
| 2026-07-29 | 12.83 | $12.95 | 1917 |
| 2026-07-28 | 12.77 | $13.00 | 2706 |
| 2026-07-27 | 12.68 | $13.00 | 300 |
| 2026-07-24 | 12.59 | $12.91 | 400 |
| 2026-07-23 | 12.49 | $12.90 | 200 |
| 2026-07-22 | 12.38 | $12.90 | 400 |
| 2026-07-21 | 12.25 | $12.99 | 19538 |
| 2026-07-20 | 12.08 | $12.65 | 7300 |
| 2026-07-17 | 11.95 | $12.34 | 8527 |
| 2026-07-16 | 11.87 | $12.00 | 7700 |
| 2026-07-15 | 11.84 | $11.80 | 639 |
| 2026-07-14 | 11.86 | $11.69 | 501 |
| 2026-07-13 | 11.90 | $11.69 | 900 |
| 2026-07-10 | 11.94 | $11.75 | 8 |
| 2026-07-09 | 11.99 | $11.75 | 300 |
| 2026-07-08 | 12.04 | $11.77 | 620 |
| 2026-07-07 | 12.09 | $11.70 | 3022 |
| 2026-07-06 | 12.16 | $11.94 | 120 |
| 2026-07-02 | 12.20 | $11.97 | 622 |
| 2026-07-01 | 12.23 | $11.97 | 20 |
| 2026-06-30 | 12.27 | $11.97 | 543 |
| 2026-06-29 | 12.32 | $11.97 | 1748 |
| 2026-06-26 | 12.37 | $12.05 | 1093 |
| 2026-06-25 | 12.41 | $12.05 | 1302 |
| 2026-06-24 | 12.46 | $12.05 | 300 |
| 2026-06-23 | 12.51 | $12.08 | 400 |
| 2026-06-22 | 12.57 | $12.08 | 2200 |
| 2026-06-18 | 12.62 | $12.05 | 100 |
| 2026-06-17 | 12.70 | $12.01 | 4536 |
| 2026-06-16 | 12.79 | $12.01 | 5947 |
| 2026-06-15 | 12.89 | $12.54 | 1500 |
| 2026-06-12 | 12.89 | $12.65 | 2161 |
| 2026-06-11 | 12.87 | $12.80 | 2500 |
| 2026-06-10 | 12.80 | $12.80 | — |
| 2026-06-09 | 12.72 | $12.80 | 4400 |
| 2026-06-08 | 12.63 | $12.69 | 2131 |
| 2026-06-05 | 12.54 | $12.55 | 802 |
| 2026-06-04 | 12.46 | $12.60 | 5810 |
| 2026-06-03 | 12.36 | $12.50 | 8835 |
| 2026-06-02 | 12.25 | $12.17 | 2100 |
| 2026-06-01 | 12.19 | $11.96 | 7621 |
| 2026-05-29 | 12.17 | $11.85 | 1909 |
| 2026-05-28 | 12.16 | $11.85 | 2700 |
| 2026-05-27 | 12.14 | $11.87 | 518 |
| 2026-05-26 | 12.12 | $11.97 | 9900 |
| 2026-05-22 | 12.06 | $11.85 | 1300 |
| 2026-05-21 | 12.02 | $11.76 | 5518 |
| 2026-05-20 | 11.98 | $11.97 | 3516 |
| 2026-05-19 | 11.89 | $12.05 | 2400 |
| 2026-05-18 | 11.76 | $12.10 | 9434 |
| 2026-05-15 | 11.59 | $12.25 | 1400 |
| 2026-05-14 | 11.37 | $12.25 | 5940 |
| 2026-05-13 | 11.10 | $12.20 | 34830 |
| 2026-05-12 | 10.80 | $11.67 | 50800 |
| 2026-05-11 | 10.56 | $9.85 | 4835 |
| 2026-05-08 | 10.66 | $10.99 | 734 |
| 2026-05-07 | 10.53 | $10.99 | 301 |
| 2026-05-06 | 10.38 | $11.00 | 2000 |
| 2026-05-05 | 10.20 | $10.50 | 2340 |
| 2026-05-04 | 10.10 | $10.33 | 1100 |
| 2026-05-01 | 10.01 | $10.17 | 900 |
| 2026-04-30 | 9.94 | $10.30 | 2206 |
| 2026-04-29 | 9.83 | $10.20 | 2200 |
| 2026-04-28 | 9.72 | $10.16 | 6506 |
| 2026-04-27 | 9.60 | $9.90 | 30700 |
| 2026-04-24 | 9.52 | $10.30 | 14300 |
| 2026-04-23 | 9.34 | $9.30 | 900 |
| 2026-04-22 | 9.34 | $9.35 | 15017 |
| 2026-04-21 | 9.32 | $9.34 | 2000 |
| 2026-04-20 | 9.31 | $9.35 | 1048 |
| 2026-04-17 | 9.29 | $9.35 | 800 |
| 2026-04-16 | 9.27 | $9.35 | 800 |
| 2026-04-15 | 9.25 | $9.35 | 900 |
| 2026-04-14 | 9.22 | $9.26 | 610 |
| 2026-04-13 | 9.21 | $9.24 | 203 |
| 2026-04-10 | 9.20 | $9.30 | 900 |
| 2026-04-09 | 9.17 | $9.25 | 2200 |
| 2026-04-08 | 9.15 | $9.19 | 3100 |
| 2026-04-07 | 9.14 | $9.21 | 245 |
| 2026-04-06 | 9.12 | $9.21 | 3207 |
| 2026-04-02 | 9.10 | $8.91 | 3400 |
| 2026-04-01 | 9.14 | $9.38 | 1800 |
| 2026-03-31 | 9.08 | $9.22 | 3126 |
| 2026-03-30 | 9.06 | $9.28 | 600 |
| 2026-03-27 | 9.01 | $9.30 | 3300 |
| 2026-03-26 | 8.95 | $9.31 | 6200 |
| 2026-03-25 | 8.88 | $9.42 | 5203 |
| 2026-03-24 | 8.78 | $9.21 | 21800 |
| 2026-03-23 | 8.71 | $8.70 | 3100 |
| 2026-03-20 | 8.73 | $8.52 | 4100 |
| 2026-03-19 | 8.80 | $8.60 | 1100 |
| 2026-03-18 | 8.86 | $8.65 | 4906 |
| 2026-03-17 | 8.92 | $8.66 | 3433 |
| 2026-03-16 | 8.99 | $8.69 | 3144 |
| 2026-03-13 | 9.07 | $8.82 | 3800 |
| 2026-03-12 | 9.13 | $9.00 | 304 |
| 2026-03-11 | 9.16 | $9.09 | 80 |
| 2026-03-10 | 9.18 | $9.09 | 3600 |
| 2026-03-09 | 9.21 | $8.80 | 1633 |
| 2026-03-06 | 9.29 | $8.91 | 1400 |
| 2026-03-05 | 9.37 | $8.99 | 900 |
| 2026-03-04 | 9.45 | $9.16 | 1103 |
| 2026-03-03 | 9.50 | $9.18 | 1000 |
| 2026-03-02 | 9.55 | $9.50 | 700 |
| 2026-02-27 | 9.54 | $9.63 | 1717 |
| 2026-02-26 | 9.51 | $9.68 | 305 |
| 2026-02-25 | 9.45 | $9.69 | 300 |
| 2026-02-24 | 9.39 | $9.61 | 700 |
| 2026-02-23 | 9.33 | $9.70 | 156 |
| 2026-02-20 | 9.24 | $9.70 | 200 |
| 2026-02-19 | 9.13 | $9.75 | 400 |
| 2026-02-18 | 9.00 | $9.81 | 12400 |
| 2026-02-17 | 8.84 | $9.21 | 5049 |
| 2026-02-13 | 8.78 | $9.14 | 3415 |
| 2026-02-12 | 8.72 | $8.88 | 500 |
| 2026-02-11 | 8.71 | $8.70 | 2225 |
| 2026-02-10 | 8.74 | $8.69 | 540 |
| 2026-02-09 | 8.77 | $8.70 | 9146 |
| 2026-02-06 | 8.81 | $8.83 | 2626 |
| 2026-02-05 | 8.83 | $8.83 | 57 |
| 2026-02-04 | 8.86 | $8.83 | 2243 |
| 2026-02-03 | 8.89 | $8.90 | 300 |
| 2026-02-02 | 8.91 | $8.90 | 7300 |
| 2026-01-30 | 8.93 | $8.95 | 206 |
| 2026-01-29 | 8.95 | $8.88 | 1000 |
| 2026-01-28 | 8.99 | $8.90 | 2248 |
| 2026-01-27 | 9.04 | $8.95 | 230 |
| 2026-01-26 | 9.08 | $9.08 | 2900 |
| 2026-01-23 | 9.09 | $9.16 | 3700 |
| 2026-01-22 | 9.10 | $9.17 | 1016 |
| 2026-01-21 | 9.11 | $9.20 | 600 |
| 2026-01-20 | 9.11 | $9.24 | 600 |
| 2026-01-16 | 9.11 | $9.22 | 149 |
| 2026-01-15 | 9.11 | $9.22 | 500 |
| 2026-01-14 | 9.11 | $9.20 | 3701 |
| 2026-01-13 | 9.12 | $9.18 | 1337 |
| 2026-01-12 | 9.14 | $9.34 | 300 |
| 2026-01-09 | 9.12 | $9.28 | 804 |
| 2026-01-08 | 9.12 | $9.25 | 1200 |
| 2026-01-07 | 9.12 | $9.11 | 3120 |
| 2026-01-06 | 9.16 | $9.11 | 3100 |
| 2026-01-05 | 9.21 | $9.28 | 1434 |
| 2026-01-02 | 9.22 | $9.31 | 1454 |
| 2025-12-31 | 9.24 | $9.30 | 2143 |
| 2025-12-30 | 9.26 | $9.50 | 4920 |
| 2025-12-29 | 9.25 | $9.40 | 25 |
| 2025-12-26 | 9.26 | $9.40 | 1205 |
| 2025-12-24 | 9.27 | $9.39 | 600 |
| 2025-12-23 | 9.28 | $9.29 | 2700 |
| 2025-12-22 | 9.32 | $9.50 | 2700 |
| 2025-12-19 | 9.33 | $9.50 | 5006 |
| 2025-12-18 | 9.34 | $9.50 | 102 |
| 2025-12-17 | 9.35 | $9.36 | 1001 |
| 2025-12-16 | 9.40 | $9.43 | 466 |
| 2025-12-15 | 9.44 | $9.40 | 410 |
| 2025-12-12 | 9.50 | $9.38 | — |
| 2025-12-11 | 9.57 | $9.38 | 500 |
| 2025-12-10 | 9.66 | $9.44 | 4400 |
| 2025-12-09 | 9.75 | $9.97 | 40 |
| 2025-12-08 | 9.74 | $9.97 | 200 |
| 2025-12-05 | 9.74 | $9.97 | 11899 |
| 2025-12-04 | 9.74 | $9.95 | 11899 |
| 2025-12-03 | 9.75 | $10.00 | 14219 |
| 2025-12-02 | 9.75 | $9.63 | 3744 |
| 2025-12-01 | 9.83 | $9.95 | 1500 |
| 2025-11-28 | 9.86 | $10.05 | 1245 |
| 2025-11-26 | 9.88 | $10.03 | 1700 |
| 2025-11-25 | 9.90 | $10.10 | 4400 |
| 2025-11-24 | 9.92 | $9.84 | 210 |
| 2025-11-21 | 10.00 | $9.85 | 815 |
| 2025-11-20 | 10.09 | $9.83 | 600 |
| 2025-11-19 | 10.20 | $10.15 | 2530 |
| 2025-11-18 | 10.27 | $10.15 | 2100 |
| 2025-11-17 | 10.35 | $10.25 | 4302 |
| 2025-11-14 | 10.43 | $10.17 | 50 |
| 2025-11-13 | 10.54 | $10.17 | 7700 |
| 2025-11-12 | 10.67 | $10.42 | 5300 |
| 2025-11-11 | 10.76 | $10.50 | 2800 |
| 2025-11-10 | 10.86 | $10.99 | 10603 |
| 2025-11-07 | 10.88 | $10.10 | 2400 |
| 2025-11-06 | 11.08 | $10.00 | 38730 |
| 2025-11-05 | 11.35 | $12.20 | 3500 |
| 2025-11-04 | 11.19 | $11.38 | 3869 |
| 2025-11-03 | 11.18 | $11.37 | 7200 |
| 2025-10-31 | 11.17 | $11.29 | 2100 |
| 2025-10-30 | 11.18 | $11.31 | 1 |
| 2025-10-29 | 11.19 | $11.31 | 2701 |
| 2025-10-28 | 11.20 | $11.00 | 4513 |
| 2025-10-27 | 11.29 | $10.84 | 5039 |
| 2025-10-24 | 11.42 | $11.50 | 7100 |
| 2025-10-23 | 11.43 | $11.67 | 4800 |
| 2025-10-22 | 11.41 | $11.17 | 2310 |
| 2025-10-21 | 11.50 | $11.07 | 3102 |
| 2025-10-20 | 11.62 | $11.57 | 2120 |
| 2025-10-17 | 11.66 | $11.84 | 2700 |
| 2025-10-16 | 11.65 | $11.77 | 900 |
| 2025-10-15 | 11.66 | $11.77 | 2000 |
| 2025-10-14 | 11.67 | $11.08 | 200 |
| 2025-10-13 | 11.82 | $11.00 | 6300 |
| 2025-10-10 | 12.02 | $11.49 | 6515 |
| 2025-10-09 | 12.15 | $11.91 | 4403 |
| 2025-10-08 | 12.21 | $12.15 | 937 |
| 2025-10-07 | 12.23 | $12.20 | 2800 |
| 2025-10-06 | 12.24 | $12.47 | 8724 |
| 2025-10-03 | 12.20 | $11.85 | 6628 |
| 2025-10-02 | 12.29 | $11.90 | 401 |
| 2025-10-01 | 12.37 | $12.00 | 3201 |
| 2025-09-30 | 12.46 | $12.10 | 1200 |
| 2025-09-29 | 12.53 | $12.02 | 6400 |
| 2025-09-26 | 12.63 | $11.97 | 1300 |
| 2025-09-25 | 12.75 | $11.97 | 1900 |
| 2025-09-24 | 12.90 | $12.14 | — |
| 2025-09-23 | 13.03 | $12.14 | 300 |
| 2025-09-22 | 13.18 | $12.50 | 1338 |
| 2025-09-19 | 13.28 | $12.67 | 143 |
| 2025-09-18 | 13.35 | $12.75 | — |
| 2025-09-17 | 13.41 | $12.75 | 1830 |
| 2025-09-16 | 13.49 | $12.81 | 1700 |
| 2025-09-15 | 13.55 | $13.01 | 500 |
| 2025-09-12 | 13.59 | $13.01 | 303 |
| 2025-09-11 | 13.62 | $13.15 | 2800 |
| 2025-09-10 | 13.62 | $13.29 | 1700 |
| 2025-09-09 | 13.59 | $13.21 | 2700 |
| 2025-09-08 | 13.57 | $13.21 | 4307 |
| 2025-09-05 | 13.54 | $13.20 | 3000 |
| 2025-09-04 | 13.50 | $13.20 | 2427 |
| 2025-09-03 | 13.44 | $13.30 | 1130 |
| 2025-09-02 | 13.36 | $13.30 | 2700 |
| 2025-08-29 | 13.25 | $13.00 | 4500 |
| 2025-08-28 | 13.18 | $12.86 | 4538 |
| 2025-08-27 | 13.12 | $13.01 | 1205 |
| 2025-08-26 | 13.02 | $13.00 | 4520 |
| 2025-08-25 | 12.89 | $13.35 | 3405 |
| 2025-08-22 | 12.67 | $13.00 | 2800 |
| 2025-08-21 | 12.47 | $12.72 | 1429 |
| 2025-08-20 | 12.30 | $12.60 | 1048 |
| 2025-08-19 | 12.12 | $12.58 | 1139 |
| 2025-08-18 | 11.91 | $13.49 | 1611 |
| 2025-08-15 | 11.47 | $12.53 | 4145 |
| 2025-08-14 | 11.15 | $11.90 | 1345 |
| 2025-08-13 | 10.91 | $11.60 | 2002 |
| 2025-08-12 | 10.70 | $11.25 | 1013 |
| 2025-08-11 | 10.52 | $10.71 | 2700 |
| 2025-08-08 | 10.42 | $11.00 | 1533 |
| 2025-08-07 | 10.24 | $10.88 | 28336 |
| 2025-08-06 | 10.06 | $9.93 | 1600 |
| 2025-08-05 | 10.05 | $9.76 | 2500 |
| 2025-08-04 | 10.06 | $9.96 | 2611 |
| 2025-08-01 | 10.04 | $9.76 | 5900 |
| 2025-07-31 | 10.05 | $10.00 | 3300 |
| 2025-07-30 | 10.01 | $9.76 | 1900 |
| 2025-07-29 | 10.01 | $9.80 | 2423 |
| 2025-07-28 | 10.00 | $10.00 | 1200 |
| 2025-07-25 | 9.94 | $9.90 | 1300 |
| 2025-07-24 | 9.90 | $10.00 | 1200 |
| 2025-07-23 | 9.82 | $10.00 | 4400 |
| 2025-07-22 | 9.72 | $10.00 | 3400 |
| 2025-07-21 | 9.61 | $9.98 | 1423 |
| 2025-07-18 | 9.48 | $9.28 | 500 |
| 2025-07-17 | 9.48 | $9.14 | 1260 |
| 2025-07-16 | 9.50 | $9.28 | 3026 |
| 2025-07-15 | 9.49 | $9.33 | 5247 |
| 2025-07-14 | 9.47 | $9.80 | 710 |
| 2025-07-11 | 9.35 | $9.35 | 3506 |
| 2025-07-10 | 9.29 | $9.81 | 12042 |
| 2025-07-09 | 9.13 | $9.25 | 400 |
| 2025-07-08 | 9.06 | $8.85 | 1700 |
| 2025-07-07 | 9.05 | $9.04 | 4100 |
| 2025-07-03 | 9.01 | $9.02 | 9247 |
| 2025-07-02 | 8.96 | $8.96 | 4100 |
| 2025-07-01 | 8.91 | $8.80 | 5440 |
| 2025-06-30 | 8.89 | $9.02 | 900 |
| 2025-06-27 | 8.81 | $9.02 | 8934 |
| 2025-06-26 | 8.72 | $9.02 | 21440 |
| 2025-06-25 | 8.61 | $9.00 | 12800 |
| 2025-06-24 | 8.48 | $8.65 | 2712 |
| 2025-06-23 | 8.41 | $8.35 | 25600 |
| 2025-06-20 | 8.38 | $8.30 | 2600 |
| 2025-06-18 | 8.36 | $8.08 | 800 |
| 2025-06-17 | 8.39 | $8.05 | 200 |
| 2025-06-16 | 8.42 | $8.02 | 400 |
| 2025-06-13 | 8.45 | $8.01 | 2543 |
| 2025-06-12 | 8.50 | $8.11 | 600 |
| 2025-06-11 | 8.53 | $8.05 | 106 |
| 2025-06-10 | 8.57 | $8.25 | 220 |
| 2025-06-09 | 8.57 | $8.01 | 2925 |
| 2025-06-06 | 8.63 | $8.38 | 1700 |
| 2025-06-05 | 8.60 | $8.37 | 302 |
| 2025-06-04 | 8.58 | $8.38 | 3200 |
| 2025-06-03 | 8.54 | $8.38 | 3141 |
| 2025-06-02 | 8.50 | $8.31 | 2400 |
| 2025-05-30 | 8.45 | $8.65 | 120 |
| 2025-05-29 | 8.33 | $8.65 | 1100 |
| 2025-05-28 | 8.17 | $8.74 | 1500 |
| 2025-05-27 | 7.98 | $8.50 | 4900 |
| 2025-05-23 | 7.79 | $7.98 | 2038 |
| 2025-05-22 | 7.69 | $8.24 | 2220 |
| 2025-05-21 | 7.51 | $8.15 | — |
| 2025-05-20 | 7.31 | $8.15 | 6200 |
| 2025-05-19 | 7.09 | $7.97 | 3400 |
| 2025-05-16 | 6.86 | $7.97 | 6800 |
| 2025-05-15 | 6.59 | $7.97 | 4800 |
| 2025-05-14 | 6.28 | $8.60 | 19512 |
| 2025-05-13 | 5.79 | $6.25 | 1114 |
| 2025-05-12 | 5.71 | $6.10 | 2300 |
| 2025-05-09 | 5.66 | $5.86 | 1411 |
| 2025-05-08 | 5.65 | $5.85 | 2600 |
| 2025-05-07 | 5.64 | $5.60 | 702 |
| 2025-05-06 | 5.68 | $5.60 | 100 |
| 2025-05-05 | 5.73 | $5.60 | 526 |
| 2025-05-02 | 5.79 | $5.60 | 1300 |
| 2025-05-01 | 5.86 | $5.52 | 800 |
| 2025-04-30 | 5.97 | $5.53 | 6800 |
| 2025-04-29 | 6.09 | $6.00 | 400 |
| 2025-04-28 | 6.12 | $6.07 | 4900 |
| 2025-04-25 | 6.16 | $6.31 | 400 |
| 2025-04-24 | 6.14 | $6.49 | 505 |
| 2025-04-23 | 6.09 | $6.50 | 3648 |
| 2025-04-22 | 6.03 | $6.22 | 4300 |
| 2025-04-21 | 6.02 | $6.50 | 4100 |
| 2025-04-17 | 5.95 | $6.50 | 4000 |
| 2025-04-16 | 5.87 | $6.00 | 4200 |
| 2025-04-15 | 5.89 | $6.00 | 720 |
| 2025-04-14 | 5.91 | $6.00 | 200 |
| 2025-04-11 | 5.94 | $6.00 | 4300 |
| 2025-04-10 | 5.97 | $5.90 | 4233 |
| 2025-04-09 | 6.04 | $5.80 | 4433 |
| 2025-04-08 | 6.13 | $5.51 | 4600 |
| 2025-04-07 | 6.31 | $5.49 | 8511 |
| 2025-04-04 | 6.52 | $5.50 | 16815 |
| 2025-04-03 | 6.76 | $6.52 | 2540 |
| 2025-04-02 | 6.83 | $6.90 | 244 |
| 2025-04-01 | 6.83 | $6.90 | 1600 |
| 2025-03-31 | 6.83 | $6.89 | 700 |
| 2025-03-28 | 6.83 | $6.85 | 1100 |
| 2025-03-27 | 6.84 | $6.70 | 16400 |
| 2025-03-26 | 6.89 | $6.69 | 1400 |
| 2025-03-25 | 6.94 | $6.69 | 3700 |
| 2025-03-24 | 7.01 | $6.78 | 6337 |
| 2025-03-21 | 7.07 | $7.00 | 4700 |
| 2025-03-20 | 7.09 | $7.00 | 500 |
| 2025-03-19 | 7.11 | $7.00 | 500 |
| 2025-03-18 | 7.14 | $7.00 | 800 |
| 2025-03-17 | 7.18 | $7.04 | 930 |
| 2025-03-14 | 7.21 | $7.09 | 700 |
| 2025-03-13 | 7.24 | $7.09 | 511 |
| 2025-03-12 | 7.27 | $7.09 | — |
| 2025-03-11 | 7.30 | $7.09 | — |
| 2025-03-10 | 7.35 | $7.09 | 5300 |
| 2025-03-07 | 7.39 | $7.27 | 1400 |
| 2025-03-06 | 7.41 | $7.34 | 730 |
| 2025-03-05 | 7.42 | $7.60 | 700 |
| 2025-03-04 | 7.37 | $7.45 | 2400 |
| 2025-03-03 | 7.34 | $7.45 | 3835 |
| 2025-02-28 | 7.31 | $7.30 | 100 |
| 2025-02-27 | 7.31 | $7.25 | 3326 |
| 2025-02-26 | 7.31 | $7.38 | 4030 |
| 2025-02-25 | 7.29 | $7.40 | 4500 |
| 2025-02-24 | 7.26 | $7.40 | 7300 |
| 2025-02-21 | 7.23 | $7.36 | 4940 |
| 2025-02-20 | 7.20 | $7.25 | 600 |
| 2025-02-19 | 7.19 | $7.20 | 440 |
| 2025-02-18 | 7.18 | $7.19 | 7700 |
| 2025-02-14 | 7.18 | $7.25 | 1122 |
| 2025-02-13 | 7.16 | $7.25 | 3328 |
| 2025-02-12 | 7.14 | $7.18 | 300 |
| 2025-02-11 | 7.13 | $7.18 | 500 |
| 2025-02-10 | 7.13 | $7.18 | 1700 |
| 2025-02-07 | 7.11 | $7.17 | 1300 |
| 2025-02-06 | 7.10 | $7.23 | 1837 |
| 2025-02-05 | 7.08 | $7.20 | 3400 |
| 2025-02-04 | 7.06 | $7.13 | 1600 |
| 2025-02-03 | 7.05 | $7.10 | 447 |
| 2025-01-31 | 7.05 | $7.09 | 6800 |
| 2025-01-30 | 7.04 | $7.06 | 10500 |
| 2025-01-29 | 7.05 | $7.16 | 2802 |
| 2025-01-28 | 7.03 | $7.13 | 1900 |
| 2025-01-27 | 7.02 | $7.00 | 8000 |
| 2025-01-24 | 7.03 | $7.05 | 1442 |
| 2025-01-23 | 7.03 | $7.19 | 520 |
| 2025-01-22 | 7.01 | $7.10 | 925 |
| 2025-01-21 | 7.00 | $7.05 | 540 |
| 2025-01-17 | 7.01 | $7.01 | 300 |
| 2025-01-16 | 7.02 | $7.00 | 2234 |
| 2025-01-15 | 7.04 | $7.17 | 1034 |
| 2025-01-14 | 7.02 | $7.12 | 1100 |
| 2025-01-13 | 7.01 | $7.17 | 126 |
| 2025-01-10 | 6.99 | $7.17 | 226 |
| 2025-01-08 | 6.97 | $7.05 | 100 |
| 2025-01-07 | 6.98 | $7.05 | 100 |
| 2025-01-06 | 6.98 | $7.04 | 2819 |
| 2025-01-03 | 6.99 | $7.00 | 226 |
| 2025-01-02 | 7.01 | $7.00 | 600 |
| 2024-12-31 | 7.03 | $7.00 | 2000 |
| 2024-12-30 | 7.06 | $7.00 | 12200 |
| 2024-12-27 | 7.10 | $7.15 | 2118 |
| 2024-12-26 | 7.10 | $7.00 | 5800 |
| 2024-12-24 | 7.15 | $7.19 | 2300 |
| 2024-12-23 | 7.16 | $7.06 | 2725 |
| 2024-12-20 | 7.20 | $7.11 | 500 |
| 2024-12-19 | 7.24 | $7.11 | 1311 |
| 2024-12-18 | 7.28 | $7.28 | 1900 |
| 2024-12-17 | 7.30 | $7.20 | 1200 |
| 2024-12-16 | 7.34 | $7.50 | 6410 |
| 2024-12-13 | 7.32 | $7.20 | 2400 |
| 2024-12-12 | 7.36 | $7.22 | 7400 |
| 2024-12-11 | 7.40 | $7.26 | 1700 |
| 2024-12-10 | 7.45 | $7.30 | 20100 |
| 2024-12-09 | 7.49 | $7.50 | 3600 |
| 2024-12-06 | 7.50 | $7.62 | 7800 |
| 2024-12-05 | 7.49 | $7.60 | 3200 |
| 2024-12-04 | 7.48 | $7.60 | 6600 |
| 2024-12-03 | 7.46 | $7.62 | 6300 |
| 2024-12-02 | 7.45 | $7.62 | 623 |
| 2024-11-29 | 7.43 | $7.62 | 13400 |
| 2024-11-27 | 7.41 | $7.60 | 1400 |
| 2024-11-26 | 7.39 | $7.52 | 1100 |
| 2024-11-25 | 7.38 | $7.51 | 2100 |
| 2024-11-22 | 7.38 | $7.73 | 4600 |
| 2024-11-21 | 7.33 | $7.10 | 14000 |
| 2024-11-20 | 7.41 | $6.93 | 18312 |
| 2024-11-19 | 7.54 | $7.31 | 1900 |
| 2024-11-18 | 7.61 | $7.15 | 2600 |
| 2024-11-15 | 7.72 | $7.21 | 6725 |
| 2024-11-14 | 7.84 | $7.40 | 3300 |
| 2024-11-13 | 7.95 | $7.55 | 1130 |
| 2024-11-12 | 8.04 | $7.91 | 700 |
| 2024-11-11 | 8.06 | $7.90 | 15120 |
| 2024-11-08 | 8.09 | $7.97 | 1500 |
| 2024-11-07 | 8.12 | $8.47 | 3600 |
| 2024-11-06 | 8.04 | $7.91 | 535 |
| 2024-11-05 | 8.06 | $8.00 | 4700 |
| 2024-11-04 | 8.07 | $8.25 | 1900 |
| 2024-11-01 | 8.03 | $8.40 | 1002 |
| 2024-10-31 | 7.95 | $8.31 | 2642 |
| 2024-10-30 | 7.88 | $8.89 | 1702 |
| 2024-10-29 | 7.68 | $8.00 | 20926 |
| 2024-10-28 | 7.63 | $7.90 | 1422 |
| 2024-10-25 | 7.59 | $7.70 | 1135 |
| 2024-10-24 | 7.59 | $7.65 | 425 |
| 2024-10-23 | 7.61 | $7.55 | 5400 |
| 2024-10-22 | 7.65 | $7.60 | 4248 |
| 2024-10-21 | 7.68 | $7.55 | 3116 |
| 2024-10-18 | 7.74 | $7.55 | 12700 |
| 2024-10-17 | 7.80 | $7.50 | 7114 |
| 2024-10-16 | 7.88 | $7.56 | 4900 |
| 2024-10-15 | 7.97 | $7.81 | 1300 |
| 2024-10-14 | 8.02 | $7.77 | 300 |
| 2024-10-11 | 8.09 | $7.67 | 2502 |
| 2024-10-10 | 8.18 | $8.04 | 500 |
| 2024-10-09 | 8.22 | $8.05 | 300 |
| 2024-10-08 | 8.26 | $8.05 | 300 |
| 2024-10-07 | 8.31 | $8.05 | 300 |
| 2024-10-04 | 8.36 | $8.05 | — |
| 2024-10-03 | 8.42 | $8.05 | 300 |
| 2024-10-02 | 8.49 | $8.05 | — |
| 2024-10-01 | 8.58 | $8.05 | 325 |
| 2024-09-30 | 8.67 | $8.07 | 120 |
| 2024-09-27 | 8.78 | $8.24 | 500 |
| 2024-09-26 | 8.86 | $8.51 | 80 |
| 2024-09-25 | 8.91 | $8.51 | 60 |
| 2024-09-24 | 8.95 | $8.51 | 100 |
| 2024-09-23 | 9.00 | $8.80 | 611 |
| 2024-09-20 | 9.00 | $8.96 | 9225 |
| 2024-09-19 | 8.95 | $8.80 | 1727 |
| 2024-09-18 | 8.94 | $8.80 | 5600 |
| 2024-09-17 | 8.92 | $8.80 | 5900 |
| 2024-09-16 | 8.89 | $8.99 | 5000 |
| 2024-09-13 | 8.81 | $8.63 | 700 |
| 2024-09-12 | 8.80 | $8.65 | — |
| 2024-09-11 | 8.77 | $8.65 | — |
| 2024-09-10 | 8.74 | $8.65 | 700 |
| 2024-09-09 | 8.70 | $8.63 | 700 |
| 2024-09-06 | 8.66 | $8.63 | 900 |
| 2024-09-05 | 8.60 | $9.20 | 200 |
| 2024-09-04 | 8.42 | $9.38 | 10401 |
| 2024-09-03 | 8.16 | $9.49 | 2500 |
| 2024-08-30 | 7.84 | $8.02 | 1500 |
| 2024-08-29 | 7.77 | $8.02 | 2129 |
| 2024-08-28 | 7.70 | $7.66 | 4708 |
| 2024-08-27 | 7.68 | $7.58 | — |
| 2024-08-26 | 7.68 | $7.58 | 900 |
| 2024-08-23 | 7.67 | $7.64 | 1600 |
| 2024-08-22 | 7.66 | $7.52 | 315 |
| 2024-08-21 | 7.66 | $7.64 | 600 |
| 2024-08-20 | 7.63 | $7.54 | 1600 |
| 2024-08-19 | 7.63 | $7.55 | 435 |
| 2024-08-16 | 7.61 | $7.51 | 2300 |
| 2024-08-15 | 7.60 | $7.75 | 2500 |
| 2024-08-14 | 7.54 | $7.55 | 300 |
| 2024-08-13 | 7.51 | $7.55 | 803 |
| 2024-08-12 | 7.47 | $7.52 | 5844 |
| 2024-08-09 | 7.43 | $7.55 | 22236 |
| 2024-08-08 | 7.38 | $7.51 | 20 |
| 2024-08-07 | 7.33 | $7.51 | 11900 |
| 2024-08-06 | 7.26 | $7.49 | 1200 |
| 2024-08-05 | 7.19 | $7.27 | 907 |
| 2024-08-02 | 7.15 | $7.30 | 82 |
| 2024-08-01 | 7.10 | $7.30 | 5500 |
| 2024-07-31 | 7.04 | $7.10 | 1400 |
| 2024-07-30 | 7.01 | $7.13 | 1800 |
| 2024-07-29 | 6.97 | $7.25 | 424 |
| 2024-07-26 | 6.89 | $6.90 | 4436 |
| 2024-07-25 | 6.88 | $7.07 | 600 |
| 2024-07-24 | 6.83 | $7.15 | 1500 |
| 2024-07-23 | 6.75 | $7.20 | 2200 |
| 2024-07-22 | 6.65 | $7.29 | 1418 |
| 2024-07-19 | 6.52 | $7.23 | 450 |
| 2024-07-18 | 6.38 | $7.29 | 14081 |
| 2024-07-17 | 6.20 | $6.49 | 700 |
| 2024-07-16 | 6.16 | $6.49 | 2702 |
| 2024-07-15 | 6.12 | $6.50 | 609 |
| 2024-07-12 | 6.07 | $6.46 | 2744 |
| 2024-07-11 | 6.02 | $6.15 | 1551 |
| 2024-07-10 | 6.04 | $6.30 | 849 |
| 2024-07-09 | 6.02 | $6.25 | 900 |
| 2024-07-08 | 6.02 | $6.22 | 2201 |
| 2024-07-05 | 6.03 | $6.15 | 1440 |
| 2024-07-03 | 6.05 | $6.25 | 250 |
| 2024-07-02 | 6.06 | $6.12 | 1355 |
| 2024-07-01 | 6.10 | $6.25 | 800 |
| 2024-06-28 | 6.12 | $5.75 | 289 |
| 2024-06-27 | 6.25 | $6.00 | 9317 |
| 2024-06-26 | 6.35 | $6.00 | 10135 |
| 2024-06-25 | 6.47 | $6.43 | 1624 |
| 2024-06-24 | 6.53 | $6.45 | 1800 |
| 2024-06-21 | 6.59 | $6.40 | 5488 |
| 2024-06-20 | 6.67 | $6.50 | 5710 |
| 2024-06-18 | 6.75 | $6.45 | 5200 |
| 2024-06-17 | 6.85 | $6.85 | 734 |
| 2024-06-14 | 6.88 | $6.85 | 3625 |
| 2024-06-13 | 6.92 | $7.00 | 615 |
| 2024-06-12 | 6.94 | $7.05 | 1305 |
| 2024-06-11 | 6.96 | $6.90 | 15 |
| 2024-06-10 | 7.01 | $7.00 | 300 |
| 2024-06-07 | 7.04 | $7.30 | — |
| 2024-06-06 | 7.03 | $7.30 | — |
| 2024-06-05 | 7.01 | $7.30 | — |
| 2024-06-04 | 6.99 | $7.30 | 12234 |
| 2024-06-03 | 6.97 | $7.06 | 2410 |
| 2024-05-31 | 7.00 | $7.07 | 320 |
| 2024-05-30 | 7.04 | $7.04 | 12983 |
| 2024-05-29 | 7.09 | $7.00 | 142 |
| 2024-05-28 | 7.15 | $7.15 | 2701 |
| 2024-05-24 | 7.21 | $7.20 | 355 |
| 2024-05-22 | 7.26 | $7.23 | 335 |
| 2024-05-21 | 7.31 | $7.23 | 5110 |
| 2024-05-20 | 7.38 | $7.30 | 1516 |
| 2024-05-17 | 7.44 | $7.30 | 2018 |
| 2024-05-16 | 7.52 | $7.35 | 465 |
| 2024-05-15 | 7.61 | $7.30 | 3439 |
| 2024-05-14 | 7.71 | $7.61 | 1500 |
| 2024-05-13 | 7.78 | $7.80 | 7477 |
| 2024-05-10 | 7.81 | $7.80 | 6139 |
| 2024-05-09 | 7.85 | $7.85 | 1606 |
| 2024-05-07 | 7.89 | $7.80 | 240 |
| 2024-05-03 | 7.95 | $7.65 | 1256 |
| 2024-05-02 | 8.06 | $7.60 | 4540 |
| 2024-05-01 | 8.19 | $7.55 | 2680 |
| 2024-04-30 | 8.35 | $8.00 | 630 |
| 2024-04-29 | 8.45 | $8.00 | 115 |
| 2024-04-22 | 8.56 | $8.00 | 15751 |
| 2024-04-19 | 8.70 | $8.02 | 977 |
| 2024-04-16 | 8.85 | $8.01 | 3075 |
| 2024-04-15 | 9.03 | $8.51 | 975 |
| 2024-04-11 | 9.13 | $8.90 | 600 |
| 2024-04-10 | 9.16 | $8.51 | 701 |
| 2024-04-09 | 9.28 | $8.90 | 4161 |
| 2024-04-05 | 9.34 | $8.91 | 503 |
| 2024-04-04 | 9.40 | $9.00 | 406 |
| 2024-04-02 | 9.45 | $9.15 | 5900 |
| 2024-04-01 | 9.47 | $9.12 | 10027 |
| 2024-03-28 | 9.51 | $9.11 | 5343 |
| 2024-03-27 | 9.54 | $9.16 | 1609 |
| 2024-03-26 | 9.58 | $9.37 | 4648 |
| 2024-03-25 | 9.57 | $10.01 | 3031 |
| 2024-03-22 | 9.42 | $10.25 | 5039 |
| 2024-03-21 | 9.19 | $10.50 | 2255 |
| 2024-03-20 | 8.87 | $9.53 | 1716 |
| 2024-03-19 | 8.71 | $9.99 | 5549 |
| 2024-03-18 | 8.42 | $9.38 | 1040 |
| 2024-03-15 | 8.21 | $9.35 | 1010 |
| 2024-03-14 | 7.98 | $8.75 | 5748 |
| 2024-03-13 | 7.83 | $8.26 | 4184 |
| 2024-03-12 | 7.77 | $8.60 | 5382 |
| 2024-03-11 | 7.63 | $8.14 | 2772 |
| 2024-03-08 | 7.56 | $7.85 | 98842 |
| 2024-03-07 | 7.54 | $7.65 | 4382 |
| 2024-03-06 | 7.57 | $7.60 | 1000 |
| 2024-03-05 | 7.62 | $7.60 | 5780 |
| 2024-03-04 | 7.67 | $7.63 | 5763 |
| 2024-03-01 | 7.73 | $7.70 | 4665 |
| 2024-02-29 | 7.79 | $7.60 | 7378 |
| 2024-02-28 | 7.87 | $7.70 | 11761 |
| 2024-02-27 | 7.96 | $7.72 | 3336 |
| 2024-02-26 | 8.05 | $8.00 | 1295 |
| 2024-02-23 | 8.11 | $8.15 | 1127 |
| 2024-02-22 | 8.14 | $8.07 | 820 |
| 2024-02-21 | 8.20 | $8.05 | 1149 |
| 2024-02-20 | 8.27 | $8.15 | 534 |
| 2024-02-16 | 8.34 | $8.40 | 297 |
| 2024-02-15 | 8.37 | $8.35 | 1006 |
| 2024-02-14 | 8.41 | $8.35 | 3855 |
| 2024-02-13 | 8.46 | $8.25 | 4613 |
| 2024-02-12 | 8.55 | $8.36 | 540 |
| 2024-02-09 | 8.63 | $8.35 | 17308 |
| 2024-02-08 | 8.72 | $8.68 | 27316 |
| 2024-02-07 | 8.76 | $8.70 | 15595 |
| 2024-02-06 | 8.80 | $8.70 | 4702 |
| 2024-02-05 | 8.85 | $8.70 | 10718 |
| 2024-02-02 | 8.91 | $8.75 | 47691 |
| 2024-02-01 | 8.97 | $8.90 | 11205 |
| 2024-01-31 | 9.02 | $9.00 | 19603 |
| 2024-01-30 | 9.04 | $8.86 | 2647 |
| 2024-01-29 | 9.11 | $8.70 | 5983 |
| 2024-01-26 | 9.22 | $9.00 | 3520 |
| 2024-01-25 | 9.28 | $9.00 | 6889 |
| 2024-01-24 | 9.35 | $9.09 | 3890 |
| 2024-01-23 | 9.42 | $9.08 | 7986 |
| 2024-01-22 | 9.50 | $9.45 | 2305 |
| 2024-01-19 | 9.52 | $9.45 | 1628 |
| 2024-01-18 | 9.54 | $9.59 | 700 |
| 2024-01-17 | 9.54 | $9.45 | 2095 |
| 2024-01-16 | 9.56 | $9.60 | 5586 |
| 2024-01-12 | 9.56 | $9.61 | 2625 |
| 2024-01-11 | 9.55 | $9.65 | 1916 |
| 2024-01-10 | 9.53 | $9.67 | 200 |
| 2024-01-09 | 9.51 | $9.67 | 400 |
| 2024-01-08 | 9.48 | $9.86 | 1312 |
| 2024-01-05 | 9.41 | $9.90 | 6400 |
| 2024-01-04 | 9.33 | $9.60 | 3711 |
| 2024-01-03 | 9.29 | $9.44 | 1363 |
| 2024-01-02 | 9.28 | $9.50 | 309 |
| 2023-12-29 | 9.25 | $9.55 | 3831 |
| 2023-12-28 | 9.22 | $9.59 | 3623 |
| 2023-12-27 | 9.17 | $9.50 | 22163 |
| 2023-12-26 | 9.13 | $9.37 | 1330 |
| 2023-12-22 | 9.12 | $9.35 | 18043 |
| 2023-12-21 | 9.11 | $9.32 | 20856 |
| 2023-12-20 | 9.11 | $9.36 | 42018 |
| 2023-12-19 | 9.11 | $9.20 | 16777 |
| 2023-12-18 | 9.13 | $9.30 | 1056 |
| 2023-12-15 | 9.15 | $9.30 | 3220 |
| 2023-12-14 | 9.17 | $9.11 | 8286 |
| 2023-12-13 | 9.23 | $9.40 | 2430 |
| 2023-12-12 | 9.25 | $9.40 | 1900 |
| 2023-12-11 | 9.27 | $9.50 | 10615 |
| 2023-12-08 | 9.27 | $9.50 | 1795 |
| 2023-12-07 | 9.28 | $9.55 | 1668 |
| 2023-12-06 | 9.29 | $9.45 | 4625 |
| 2023-12-05 | 9.32 | $9.50 | 9130 |
| 2023-12-04 | 9.34 | $9.35 | 15881 |
| 2023-12-01 | 9.41 | $9.45 | 910 |
| 2023-11-30 | 9.47 | $9.41 | 2141 |
| 2023-11-29 | 9.55 | $9.35 | 2423 |
| 2023-11-28 | 9.66 | $9.60 | 100 |
| 2023-11-27 | 9.73 | $9.90 | 3670 |
| 2023-11-24 | 9.76 | $9.90 | 1752 |
| 2023-11-22 | 9.80 | $9.98 | 200 |
| 2023-11-21 | 9.83 | $9.85 | 4619 |
| 2023-11-20 | 9.89 | $10.00 | 1046 |
| 2023-11-17 | 9.94 | $10.10 | 1591 |
| 2023-11-16 | 9.98 | $10.07 | 278 |
| 2023-11-15 | 10.03 | $10.09 | 689 |
| 2023-11-14 | 10.09 | $10.00 | 2184 |
| 2023-11-13 | 10.19 | $10.00 | 300 |
| 2023-11-10 | 10.30 | $10.00 | 1145 |
| 2023-11-09 | 10.43 | $9.98 | 2254 |
| 2023-11-08 | 10.60 | $10.06 | 3426 |
| 2023-11-07 | 10.77 | $9.99 | 5015 |
| 2023-11-06 | 10.99 | $10.50 | 12513 |
| 2023-11-03 | 11.15 | $11.50 | 1322 |
| 2023-11-02 | 11.11 | $11.20 | 200 |
| 2023-11-01 | 11.14 | $11.25 | 852 |
| 2023-10-31 | 11.17 | $11.50 | 678 |
| 2023-10-30 | 11.15 | $11.00 | 3530 |
| 2023-10-27 | 11.23 | $11.28 | 370 |
| 2023-10-26 | 11.27 | $11.50 | 220 |
| 2023-10-25 | 11.28 | $11.35 | 938 |
| 2023-10-24 | 11.31 | $11.35 | 585 |
| 2023-10-23 | 11.36 | $11.25 | 1869 |
| 2023-10-20 | 11.44 | $11.42 | 425 |
| 2023-10-19 | 11.50 | $11.40 | 3046 |
| 2023-10-18 | 11.57 | $11.50 | 1780 |
| 2023-10-17 | 11.64 | $11.55 | 4305 |
| 2023-10-16 | 11.71 | $11.80 | 7000 |
| 2023-10-13 | 11.75 | $11.60 | 253 |
| 2023-10-12 | 11.83 | $11.80 | 502 |
| 2023-10-11 | 11.88 | $11.75 | — |
| 2023-10-10 | 11.96 | $11.75 | 1391 |
| 2023-10-09 | 12.05 | $11.90 | — |
| 2023-10-06 | 12.13 | $11.90 | 8539 |
| 2023-10-05 | 12.23 | $11.89 | 1300 |
| 2023-10-04 | 12.34 | $11.90 | 1222 |
| 2023-10-03 | 12.47 | $11.90 | 1252 |
| 2023-10-02 | 12.62 | $11.99 | 1684 |
| 2023-09-29 | 12.78 | $12.01 | 4200 |
| 2023-09-28 | 12.96 | $12.80 | — |
| 2023-09-27 | 13.01 | $12.80 | 100 |
| 2023-09-26 | 13.06 | $12.40 | — |
| 2023-09-25 | 13.21 | $12.40 | 1605 |
| 2023-09-22 | 13.38 | $12.86 | 140 |
| 2023-09-21 | 13.48 | $12.86 | 1164 |
| 2023-09-20 | 13.59 | $13.00 | 833 |
| 2023-09-19 | 13.69 | $13.11 | 250 |
| 2023-09-18 | 13.79 | $13.50 | 624 |
| 2023-09-15 | 13.82 | $13.75 | — |
| 2023-09-14 | 13.79 | $13.75 | 392 |
| 2023-09-13 | 13.76 | $13.60 | 5403 |
| 2023-09-12 | 13.76 | $13.28 | 677 |
| 2023-09-11 | 13.82 | $13.14 | — |
| 2023-09-08 | 13.91 | $13.14 | 500 |
| 2023-09-07 | 14.02 | $13.16 | 932 |
| 2023-09-06 | 14.14 | $13.70 | 146 |
| 2023-09-05 | 14.16 | $13.63 | 2607 |
| 2023-09-01 | 14.20 | $13.62 | 213 |
| 2023-08-31 | 14.24 | $13.90 | 1015 |
| 2023-08-30 | 14.22 | $14.00 | 430 |
| 2023-08-29 | 14.17 | $14.00 | 1070 |
| 2023-08-28 | 14.12 | $13.56 | 700 |
| 2023-08-25 | 14.14 | $14.51 | 3510 |
| 2023-08-24 | 13.95 | $14.57 | — |
| 2023-08-23 | 13.72 | $14.57 | 8873 |
| 2023-08-22 | 13.45 | $14.27 | 1182 |
| 2023-08-21 | 13.20 | $14.24 | 7855 |
| 2023-08-18 | 12.91 | $13.58 | 7240 |
| 2023-08-17 | 12.70 | $13.43 | 3482 |
| 2023-08-16 | 12.49 | $12.96 | 200 |
| 2023-08-15 | 12.35 | $13.50 | 310 |
| 2023-08-14 | 12.07 | $13.49 | 12833 |
| 2023-08-11 | 11.74 | $13.00 | 9325 |
| 2023-08-10 | 11.46 | $11.35 | 9647 |
| 2023-08-09 | 11.48 | $11.65 | 1055 |
| 2023-08-08 | 11.45 | $11.50 | 2288 |
| 2023-08-07 | 11.44 | $11.30 | 3478 |
| 2023-08-04 | 11.47 | $11.38 | 5350 |
| 2023-08-03 | 11.49 | $11.76 | 6081 |
| 2023-08-02 | 11.43 | $11.75 | 2106 |
| 2023-08-01 | 11.36 | $11.50 | 4416 |
| 2023-07-31 | 11.34 | $11.55 | 3578 |
| 2023-07-28 | 11.30 | $11.05 | 2334 |
| 2023-07-27 | 11.37 | $11.15 | 3059 |
| 2023-07-26 | 11.42 | $11.16 | 895 |
| 2023-07-25 | 11.48 | $11.50 | 2341 |
| 2023-07-24 | 11.48 | $11.15 | 179 |
| 2023-07-21 | 11.55 | $11.06 | 2300 |
| 2023-07-20 | 11.65 | $11.65 | 9308 |
| 2023-07-19 | 11.64 | $11.50 | 665 |
| 2023-07-18 | 11.67 | $11.70 | 200 |
| 2023-07-17 | 11.65 | $11.80 | 1625 |
| 2023-07-14 | 11.61 | $11.90 | 3330 |
| 2023-07-13 | 11.55 | $11.65 | 2475 |
| 2023-07-12 | 11.52 | $11.60 | 683 |
| 2023-07-11 | 11.50 | $11.50 | 530 |
| 2023-07-10 | 11.50 | $11.40 | 600 |
| 2023-07-07 | 11.52 | $11.90 | 1690 |
| 2023-07-06 | 11.44 | $11.80 | 605 |
| 2023-07-05 | 11.37 | $11.60 | 271 |
| 2023-07-03 | 11.32 | $11.50 | 158 |
| 2023-06-30 | 11.29 | $11.40 | 1199 |
| 2023-06-29 | 11.28 | $11.50 | 2126 |
| 2023-06-28 | 11.25 | $11.60 | 1538 |
| 2023-06-27 | 11.19 | $11.50 | — |
| 2023-06-26 | 11.14 | $11.50 | 1340 |
| 2023-06-23 | 11.08 | $11.49 | 111 |
| 2023-06-22 | 11.02 | $11.49 | 1645 |
| 2023-06-21 | 10.95 | $11.50 | 2253 |
| 2023-06-20 | 10.87 | $11.00 | 2605 |
| 2023-06-16 | 10.89 | $10.95 | 4269 |
| 2023-06-15 | 10.92 | $11.05 | 240 |
| 2023-06-14 | 10.93 | $11.00 | 2021 |
| 2023-06-13 | 10.96 | $11.05 | 394 |
| 2023-06-12 | 10.99 | $11.00 | 7747 |
| 2023-06-09 | 11.03 | $11.00 | 5343 |
| 2023-06-08 | 11.09 | $10.95 | 2757 |
| 2023-06-07 | 11.16 | $10.95 | 1408 |
| 2023-06-06 | 11.25 | $11.00 | 6550 |
| 2023-06-05 | 11.34 | $11.00 | 1807 |
| 2023-06-02 | 11.46 | $11.00 | 3174 |
| 2023-06-01 | 11.59 | $11.00 | 8889 |
| 2023-05-31 | 11.74 | $11.48 | 3016 |
| 2023-05-30 | 11.82 | $11.60 | 1688 |
| 2023-05-26 | 11.89 | $11.60 | 4010 |
| 2023-05-25 | 11.97 | $11.50 | 4600 |
| 2023-05-24 | 12.09 | $12.20 | 3862 |
| 2023-05-23 | 12.07 | $12.50 | 2222 |
| 2023-05-22 | 11.99 | $12.50 | 6106 |
| 2023-05-19 | 11.90 | $12.45 | 209 |
| 2023-05-18 | 11.81 | $12.49 | 3703 |
| 2023-05-17 | 11.69 | $12.05 | 29255 |
| 2023-05-16 | 11.66 | $12.40 | 9798 |
| 2023-05-15 | 11.54 | $12.45 | 1412 |
| 2023-05-12 | 11.39 | $12.55 | 3425 |
| 2023-05-11 | 11.21 | $12.50 | 30496 |
| 2023-05-10 | 11.01 | $11.10 | 434 |
| 2023-05-09 | 11.07 | $11.38 | 5242 |
| 2023-05-08 | 11.09 | $11.75 | 582 |
| 2023-05-05 | 11.05 | $11.85 | 266 |
| 2023-05-04 | 10.97 | $11.80 | 1489 |
| 2023-05-03 | 10.91 | $11.65 | 463 |
| 2023-05-02 | 10.86 | $11.30 | 7715 |
| 2023-05-01 | 10.89 | $11.35 | 2181 |
| 2023-04-28 | 10.93 | $11.40 | 3392 |
| 2023-04-27 | 10.96 | $11.60 | 260 |
| 2023-04-26 | 10.96 | $11.54 | 1141 |
| 2023-04-25 | 10.98 | $11.61 | 2997 |
| 2023-04-24 | 11.00 | $11.62 | 402 |
| 2023-04-21 | 11.03 | $11.75 | 1035 |
| 2023-04-20 | 11.05 | $11.80 | 4574 |
| 2023-04-19 | 11.06 | $12.00 | 3666 |
| 2023-04-18 | 11.04 | $11.65 | 4502 |
| 2023-04-17 | 11.11 | $12.00 | 965 |
| 2023-04-14 | 11.12 | $11.99 | 1452 |
| 2023-04-13 | 11.15 | $11.92 | 5393 |
| 2023-04-12 | 11.20 | $11.85 | 1789 |
| 2023-04-11 | 11.29 | $11.85 | 6370 |
| 2023-04-10 | 11.41 | $11.55 | 11174 |
| 2023-04-06 | 11.62 | $11.50 | 34735 |
| 2023-04-05 | 11.89 | $11.15 | 6935 |
| 2023-04-04 | 12.28 | $11.10 | 3111 |
| 2023-04-03 | 12.76 | $11.21 | 6355 |
| 2023-03-31 | 13.31 | $10.85 | 8733 |
| 2023-03-30 | 14.03 | $10.95 | 3828 |
| 2023-03-29 | 14.85 | $11.01 | 28388 |
| 2023-03-28 | 15.80 | $12.16 | 94234 |
| 2023-03-27 | 16.66 | $16.75 | 1887 |
| 2023-03-24 | 16.70 | $17.00 | 1947 |
| 2023-03-23 | 16.70 | $16.75 | 2657 |
| 2023-03-22 | 16.75 | $16.81 | 624 |
| 2023-03-21 | 16.80 | $16.75 | 2260 |
| 2023-03-20 | 16.87 | $16.70 | 7041 |
| 2023-03-17 | 16.97 | $16.70 | 2042 |
| 2023-03-16 | 17.09 | $16.76 | 9560 |
| 2023-03-15 | 17.22 | $17.05 | 1044 |
| 2023-03-14 | 17.31 | $17.15 | 959 |
| 2023-03-13 | 17.40 | $17.20 | 6752 |
| 2023-03-10 | 17.49 | $17.10 | 1731 |
| 2023-03-09 | 17.62 | $17.26 | 5981 |
| 2023-03-08 | 17.74 | $17.70 | 675 |
| 2023-03-07 | 17.79 | $17.75 | 3352 |
| 2023-03-06 | 17.83 | $17.49 | 4310 |
| 2023-03-03 | 17.95 | $17.85 | 202 |
| 2023-03-02 | 18.00 | $17.96 | 156 |
| 2023-03-01 | 18.04 | $18.00 | 805 |
| 2023-02-28 | 18.09 | $18.00 | 2351 |
| 2023-02-27 | 18.14 | $17.75 | 4440 |
| 2023-02-24 | 18.25 | $18.38 | 556 |
| 2023-02-23 | 18.25 | $18.00 | 4752 |
| 2023-02-22 | 18.34 | $18.29 | 3633 |
| 2023-02-21 | 18.37 | $18.20 | 12155 |
| 2023-02-17 | 18.44 | $18.05 | 1781 |
| 2023-02-16 | 18.54 | $17.96 | 14382 |
| 2023-02-15 | 18.68 | $18.50 | 2019 |
| 2023-02-14 | 18.74 | $18.50 | 15597 |
| 2023-02-13 | 18.80 | $18.50 | 5300 |
| 2023-02-10 | 18.87 | $18.60 | 3600 |
| 2023-02-09 | 18.93 | $18.65 | 5000 |
| 2023-02-08 | 18.99 | $18.80 | 8900 |
| 2023-02-07 | 19.03 | $19.25 | 4100 |
| 2023-02-06 | 18.98 | $19.00 | 2600 |
| 2023-02-03 | 18.98 | $19.25 | 2900 |
| 2023-02-02 | 18.92 | $19.00 | 5716 |
| 2023-02-01 | 18.91 | $19.00 | 5300 |
| 2023-01-31 | 18.89 | $18.99 | 17901 |
| 2023-01-30 | 18.88 | $19.00 | 3200 |
| 2023-01-27 | 18.86 | $19.00 | 4630 |
| 2023-01-26 | 18.83 | $19.00 | 1800 |
| 2023-01-25 | 18.81 | $19.00 | 2800 |
| 2023-01-24 | 18.78 | $19.00 | 2763 |
| 2023-01-23 | 18.74 | $19.00 | 4900 |
| 2023-01-20 | 18.70 | $18.97 | 3300 |
| 2023-01-19 | 18.66 | $18.50 | 2900 |
| 2023-01-18 | 18.72 | $18.60 | 2400 |
| 2023-01-17 | 18.76 | $19.00 | 4000 |
| 2023-01-13 | 18.73 | $19.05 | 2200 |
| 2023-01-12 | 18.68 | $19.10 | 1 |
| 2023-01-11 | 18.62 | $19.10 | 634 |
| 2023-01-10 | 18.55 | $19.10 | 8800 |
| 2023-01-09 | 18.47 | $18.60 | 3700 |
| 2023-01-06 | 18.48 | $18.55 | 1074 |
| 2023-01-05 | 18.50 | $18.70 | 901 |
| 2023-01-04 | 18.51 | $18.79 | 1254 |
| 2023-01-03 | 18.49 | $18.40 | 2763 |
| 2022-12-30 | 18.56 | $19.00 | 4986 |
| 2022-12-29 | 18.51 | $18.00 | 413 |
| 2022-12-28 | 18.67 | $18.55 | 1121 |
| 2022-12-27 | 18.74 | $18.55 | 3106 |
| 2022-12-23 | 18.82 | $18.61 | 2183 |
| 2022-12-22 | 18.91 | $18.60 | 2919 |
| 2022-12-21 | 19.01 | $18.60 | 241 |
| 2022-12-20 | 19.14 | $18.50 | 9632 |
| 2022-12-19 | 19.30 | $18.60 | 1600 |
| 2022-12-16 | 19.47 | $18.80 | 4247 |
| 2022-12-15 | 19.63 | $18.60 | 20338 |
| 2022-12-14 | 19.86 | $19.90 | 22474 |
| 2022-12-13 | 19.85 | $20.00 | 7015 |
| 2022-12-12 | 19.82 | $19.90 | 540 |
| 2022-12-09 | 19.80 | $19.90 | 2000 |
| 2022-12-08 | 19.78 | $20.00 | 1398 |
| 2022-12-07 | 19.74 | $19.85 | 8492 |
| 2022-12-06 | 19.72 | $19.85 | 3719 |
| 2022-12-05 | 19.70 | $19.85 | 1817 |
| 2022-12-02 | 19.68 | $19.80 | 571 |
| 2022-12-01 | 19.66 | $20.10 | 12167 |
| 2022-11-30 | 19.58 | $21.00 | 15914 |
| 2022-11-29 | 19.29 | $19.35 | 9000 |
| 2022-11-28 | 19.31 | $19.40 | 2237 |
| 2022-11-25 | 19.32 | $19.40 | 2900 |
| 2022-11-23 | 19.34 | $19.18 | 4800 |
| 2022-11-22 | 19.41 | $19.06 | 9600 |
| 2022-11-21 | 19.51 | $19.42 | 562 |
| 2022-11-18 | 19.56 | $19.68 | 2125 |
| 2022-11-17 | 19.56 | $19.73 | 1547 |
| 2022-11-16 | 19.55 | $19.70 | 916 |
| 2022-11-15 | 19.55 | $19.75 | 3346 |
| 2022-11-14 | 19.54 | $19.25 | 6287 |
| 2022-11-11 | 19.64 | $19.35 | 5210 |
| 2022-11-10 | 19.73 | $19.50 | 14234 |
| 2022-11-09 | 19.81 | $20.20 | 24660 |
| 2022-11-08 | 19.75 | $20.46 | 13138 |
| 2022-11-07 | 19.63 | $19.50 | 14516 |
| 2022-11-04 | 19.69 | $19.75 | 1810 |
| 2022-11-03 | 19.72 | $19.99 | 735 |
| 2022-11-02 | 19.70 | $19.55 | 731 |
| 2022-11-01 | 19.77 | $20.00 | 2127 |
| 2022-10-31 | 19.76 | $19.97 | 13674 |
| 2022-10-28 | 19.75 | $19.50 | 26656 |
| 2022-10-27 | 19.85 | $21.00 | 3000 |
| 2022-10-26 | 19.64 | $20.61 | 10746 |
| 2022-10-25 | 19.49 | $19.45 | 2800 |
| 2022-10-24 | 19.57 | $19.50 | 1712 |
| 2022-10-21 | 19.64 | $20.50 | 3671 |
| 2022-10-20 | 19.52 | $19.32 | 385 |
| 2022-10-19 | 19.64 | $20.00 | 1709 |
| 2022-10-18 | 19.63 | $19.63 | 787 |
| 2022-10-17 | 19.71 | $20.00 | 20021 |
| 2022-10-14 | 19.72 | $19.40 | 18878 |
| 2022-10-13 | 19.86 | $19.45 | 3711 |
| 2022-10-12 | 20.02 | $20.00 | 8900 |
| 2022-10-11 | 20.09 | $20.40 | 637 |
| 2022-10-10 | 20.10 | $20.50 | 1700 |
| 2022-10-07 | 20.08 | $21.09 | 2200 |
| 2022-10-06 | 19.95 | $20.30 | 1700 |
| 2022-10-05 | 19.96 | $21.09 | 2900 |
| 2022-10-04 | 19.81 | $21.20 | 4767 |
| 2022-10-03 | 19.62 | $19.71 | 4600 |
| 2022-09-30 | 19.72 | $19.48 | 1930 |
| 2022-09-29 | 19.90 | $19.45 | 1900 |
| 2022-09-28 | 20.11 | $19.95 | 434 |
| 2022-09-27 | 20.25 | $19.80 | 5532 |
| 2022-09-26 | 20.46 | $20.10 | 21301 |
| 2022-09-23 | 20.64 | $19.70 | 4055 |
| 2022-09-22 | 20.94 | $20.50 | 12328 |
| 2022-09-21 | 21.12 | $20.50 | 1655 |
| 2022-09-20 | 21.34 | $20.25 | 4700 |
| 2022-09-19 | 21.65 | $20.80 | 1410 |
| 2022-09-16 | 21.90 | $21.10 | 3372 |
| 2022-09-15 | 22.12 | $21.90 | 2372 |
| 2022-09-14 | 22.22 | $21.80 | 5013 |
| 2022-09-13 | 22.36 | $22.00 | 11896 |
| 2022-09-12 | 22.47 | $22.80 | 8015 |
| 2022-09-09 | 22.44 | $22.95 | 2765 |
| 2022-09-08 | 22.38 | $22.95 | 1847 |
| 2022-09-07 | 22.30 | $22.30 | 5511 |
| 2022-09-06 | 22.36 | $22.00 | 5510 |
| 2022-09-02 | 22.48 | $21.95 | 1446 |
| 2022-09-01 | 22.65 | $21.90 | 3539 |
| 2022-08-31 | 22.85 | $21.90 | 1344 |
| 2022-08-30 | 23.08 | $22.00 | 11576 |
| 2022-08-29 | 23.34 | $22.50 | 5380 |
| 2022-08-26 | 23.52 | $22.00 | 5422 |
| 2022-08-25 | 23.85 | $23.21 | 5200 |
| 2022-08-24 | 23.97 | $23.94 | 12500 |
| 2022-08-23 | 23.96 | $23.26 | 900 |
| 2022-08-22 | 24.08 | $23.50 | 4700 |
| 2022-08-19 | 24.18 | $23.40 | 4800 |
| 2022-08-18 | 24.31 | $23.60 | 6200 |
| 2022-08-17 | 24.41 | $23.45 | 4646 |
| 2022-08-16 | 24.56 | $22.90 | 7784 |
| 2022-08-15 | 24.85 | $23.65 | 9914 |
| 2022-08-12 | 25.02 | $24.10 | 10100 |
| 2022-08-11 | 25.12 | $22.60 | 38985 |
| 2022-08-10 | 25.55 | $26.95 | 17500 |
| 2022-08-09 | 25.12 | $26.35 | 10200 |
| 2022-08-08 | 24.75 | $26.50 | 5400 |
| 2022-08-05 | 24.28 | $25.95 | 7066 |
| 2022-08-04 | 23.84 | $25.15 | 4104 |
| 2022-08-03 | 23.50 | $24.40 | 8400 |
| 2022-08-02 | 23.26 | $24.15 | 5200 |
| 2022-08-01 | 23.04 | $23.15 | 9700 |
| 2022-07-29 | 22.98 | $23.00 | 2900 |
| 2022-07-28 | 22.95 | $22.85 | 8750 |
| 2022-07-27 | 22.94 | $24.00 | 2316 |
| 2022-07-26 | 22.69 | $24.23 | 4481 |
| 2022-07-25 | 22.35 | $24.75 | 9572 |
| 2022-07-22 | 21.84 | $22.82 | 10171 |
| 2022-07-21 | 21.66 | $21.60 | 976 |
| 2022-07-20 | 21.71 | $21.60 | 3902 |
| 2022-07-19 | 21.77 | $21.65 | 1342 |
| 2022-07-18 | 21.83 | $21.30 | 4450 |
| 2022-07-15 | 21.97 | $21.80 | 3200 |
| 2022-07-14 | 22.04 | $22.15 | 2826 |
| 2022-07-13 | 22.04 | $21.50 | 3243 |
| 2022-07-12 | 22.18 | $22.10 | 826 |
| 2022-07-11 | 22.22 | $22.35 | 626 |
| 2022-07-08 | 22.21 | $22.20 | 2279 |
| 2022-07-07 | 22.23 | $23.25 | 3793 |
| 2022-07-06 | 22.04 | $22.50 | 4478 |
| 2022-07-05 | 21.97 | $22.00 | 2160 |
| 2022-07-01 | 22.00 | $22.50 | 6984 |
| 2022-06-30 | 21.93 | $22.75 | 922 |
| 2022-06-29 | 21.81 | $22.95 | 8715 |
| 2022-06-28 | 21.62 | $22.80 | 4713 |
| 2022-06-27 | 21.43 | $22.90 | 2800 |
| 2022-06-24 | 21.20 | $22.50 | 6554 |
| 2022-06-23 | 21.02 | $21.75 | 2588 |
| 2022-06-22 | 20.98 | $21.00 | 1029 |
| 2022-06-21 | 21.09 | $21.25 | 14869 |
| 2022-06-17 | 21.17 | $20.35 | 3443 |
| 2022-06-16 | 21.47 | $20.03 | 2134 |
| 2022-06-15 | 21.88 | $21.40 | 3646 |
| 2022-06-14 | 22.07 | $21.20 | 5667 |
| 2022-06-13 | 22.35 | $21.50 | 6278 |
| 2022-06-10 | 22.60 | $22.15 | 7524 |
| 2022-06-09 | 22.77 | $21.85 | 2055 |
| 2022-06-08 | 23.02 | $22.50 | 9344 |
| 2022-06-07 | 23.19 | $22.50 | 8590 |
| 2022-06-06 | 23.38 | $23.00 | 10003 |
| 2022-06-03 | 23.50 | $22.65 | 2180 |
| 2022-06-02 | 23.72 | $23.55 | 4385 |
| 2022-06-01 | 23.78 | $23.50 | 10990 |
| 2022-05-31 | 23.87 | $23.50 | 2600 |
| 2022-05-27 | 23.96 | $23.50 | 2800 |
| 2022-05-26 | 24.08 | $23.40 | 6700 |
| 2022-05-25 | 24.24 | $23.60 | 3100 |
| 2022-05-24 | 24.38 | $23.50 | 12438 |
| 2022-05-23 | 24.56 | $25.40 | 5253 |
| 2022-05-20 | 24.37 | $24.25 | 4405 |
| 2022-05-19 | 24.39 | $25.00 | 12780 |
| 2022-05-18 | 24.26 | $25.50 | 5403 |
| 2022-05-17 | 24.00 | $27.50 | 7785 |
| 2022-05-16 | 23.29 | $26.75 | 4790 |
| 2022-05-13 | 22.61 | $26.49 | 23501 |
| 2022-05-12 | 21.89 | $24.62 | 11389 |
| 2022-05-11 | 21.45 | $22.00 | 5397 |
| 2022-05-10 | 21.50 | $21.40 | 9405 |
| 2022-05-09 | 21.70 | $22.40 | 9017 |
| 2022-05-06 | 21.72 | $21.67 | 3113 |
| 2022-05-05 | 21.91 | $21.49 | 4435 |
| 2022-05-04 | 22.18 | $21.70 | 4559 |
| 2022-05-03 | 22.46 | $21.90 | 6759 |
| 2022-05-02 | 22.75 | $22.50 | 4100 |
| 2022-04-29 | 22.96 | $22.60 | 9240 |
| 2022-04-28 | 23.20 | $22.65 | 4870 |
| 2022-04-27 | 23.47 | $22.60 | 2947 |
| 2022-04-26 | 23.80 | $21.64 | 3674 |
| 2022-04-25 | 24.40 | $22.50 | 8754 |
| 2022-04-22 | 24.92 | $23.00 | 9650 |
| 2022-04-21 | 25.42 | $24.02 | 2016 |
| 2022-04-20 | 25.78 | $23.62 | 2800 |
| 2022-04-19 | 26.30 | $24.50 | 2019 |
| 2022-04-18 | 26.71 | $24.85 | 812 |
| 2022-04-14 | 27.12 | $25.00 | 14000 |
| 2022-04-13 | 27.56 | $26.70 | 5500 |
| 2022-04-12 | 27.71 | $26.70 | 513 |
| 2022-04-11 | 27.89 | $27.00 | 200 |
| 2022-04-08 | 28.02 | $27.00 | 387 |
| 2022-04-07 | 28.18 | $27.20 | 4900 |
| 2022-04-06 | 28.31 | $27.30 | 18163 |
| 2022-04-05 | 28.45 | $28.75 | 882 |
| 2022-04-04 | 28.29 | $28.00 | 5552 |
| 2022-04-01 | 28.26 | $27.80 | 3620 |
| 2022-03-31 | 28.26 | $27.70 | 1792 |
| 2022-03-30 | 28.28 | $27.50 | 4916 |
| 2022-03-29 | 28.34 | $28.20 | 4500 |
| 2022-03-28 | 28.26 | $28.30 | 5058 |
| 2022-03-25 | 28.14 | $30.61 | 5480 |
| 2022-03-24 | 27.50 | $29.40 | 10433 |
| 2022-03-23 | 27.02 | $27.90 | 5420 |
| 2022-03-22 | 26.77 | $27.00 | 1800 |
| 2022-03-21 | 26.66 | $28.05 | 875 |
| 2022-03-18 | 26.32 | $27.61 | 2256 |
| 2022-03-17 | 26.01 | $28.50 | 14800 |
| 2022-03-16 | 25.46 | $27.80 | 6107 |
| 2022-03-15 | 24.97 | $26.45 | 4553 |
| 2022-03-14 | 24.69 | $26.10 | 7881 |
| 2022-03-11 | 24.44 | $27.50 | 2513 |
| 2022-03-10 | 23.85 | $27.90 | 13181 |
| 2022-03-09 | 23.10 | $24.34 | 9026 |
| 2022-03-08 | 22.98 | $22.72 | 4359 |
| 2022-03-07 | 23.19 | $22.80 | 4033 |
| 2022-03-04 | 23.42 | $22.75 | 7486 |
| 2022-03-03 | 23.71 | $23.55 | 12000 |
| 2022-03-02 | 23.88 | $24.90 | 4600 |
| 2022-03-01 | 23.80 | $23.62 | 500 |
| 2022-02-28 | 23.99 | $24.80 | 1200 |
| 2022-02-25 | 23.97 | $23.70 | 3100 |
| 2022-02-24 | 24.18 | $23.25 | 7300 |
| 2022-02-23 | 24.53 | $23.00 | 3800 |
| 2022-02-22 | 25.00 | $23.95 | 9900 |
| 2022-02-18 | 25.34 | $24.00 | 11700 |
| 2022-02-17 | 25.74 | $24.50 | 9600 |
| 2022-02-16 | 26.10 | $26.00 | 15300 |
| 2022-02-15 | 26.21 | $28.00 | 4300 |
| 2022-02-14 | 25.91 | $27.50 | 2200 |
| 2022-02-11 | 25.68 | $28.00 | 6400 |
| 2022-02-10 | 25.32 | $27.49 | 4300 |
| 2022-02-09 | 25.01 | $26.50 | 4500 |
| 2022-02-08 | 24.87 | $25.25 | 6100 |
| 2022-02-07 | 24.98 | $24.60 | 4400 |
| 2022-02-04 | 25.25 | $25.25 | 4100 |
| 2022-02-03 | 25.44 | $25.50 | 1200 |
| 2022-02-02 | 25.61 | $25.70 | 3900 |
| 2022-02-01 | 25.78 | $25.80 | 4800 |
| 2022-01-31 | 25.97 | $25.74 | 4300 |
| 2022-01-28 | 26.21 | $24.00 | 8900 |
| 2022-01-27 | 26.86 | $25.97 | 5900 |
| 2022-01-26 | 27.22 | $25.00 | 24000 |
| 2022-01-25 | 27.84 | $23.35 | 17600 |
| 2022-01-24 | 28.91 | $24.00 | 45800 |
| 2022-01-21 | 30.02 | $29.00 | 26100 |
| 2022-01-20 | 30.26 | $27.98 | 7600 |
| 2022-01-19 | 30.76 | $28.51 | 29200 |
| 2022-01-18 | 31.22 | $30.60 | 5900 |
| 2022-01-14 | 31.31 | $30.90 | 2400 |
| 2022-01-13 | 31.35 | $30.20 | 14700 |
| 2022-01-12 | 31.55 | $31.40 | 600 |
| 2022-01-11 | 31.52 | $32.40 | 7400 |
| 2022-01-10 | 31.27 | $30.21 | 700 |
| 2022-01-07 | 31.44 | $30.50 | 1700 |
| 2022-01-06 | 31.58 | $30.30 | 1800 |
| 2022-01-05 | 31.77 | $31.00 | 7600 |
| 2022-01-04 | 31.84 | $32.00 | 4400 |
| 2022-01-03 | 31.71 | $32.50 | 8600 |
| 2021-12-31 | 31.45 | $32.50 | 5400 |
| 2021-12-30 | 31.14 | $30.50 | 4100 |
| 2021-12-29 | 31.20 | $32.00 | 3900 |
| 2021-12-28 | 30.95 | $31.20 | 1800 |
| 2021-12-27 | 30.82 | $31.50 | 3300 |
| 2021-12-23 | 30.61 | $30.60 | 4700 |
| 2021-12-22 | 30.55 | $30.50 | 900 |
| 2021-12-21 | 30.50 | $29.61 | 2900 |
| 2021-12-20 | 30.62 | $29.60 | 1500 |
| 2021-12-17 | 30.76 | $29.94 | 11600 |
| 2021-12-16 | 30.85 | $29.50 | 2700 |
| 2021-12-15 | 31.04 | $30.66 | 8800 |
| 2021-12-14 | 31.01 | $29.70 | 2100 |
| 2021-12-13 | 31.17 | $30.00 | 4900 |
| 2021-12-10 | 31.29 | $30.10 | 1600 |
| 2021-12-09 | 31.40 | $30.00 | 2700 |
| 2021-12-08 | 31.54 | $30.75 | 5000 |
| 2021-12-07 | 31.53 | $31.75 | 7900 |
| 2021-12-06 | 31.31 | $29.75 | 9100 |
| 2021-12-03 | 31.46 | $28.80 | 28800 |
| 2021-12-02 | 31.83 | $30.15 | 3200 |
| 2021-12-01 | 31.96 | $31.20 | 14000 |
| 2021-11-30 | 31.88 | $30.89 | 4800 |
| 2021-11-29 | 31.84 | $30.57 | 18100 |
| 2021-11-26 | 31.85 | $30.61 | 5700 |
| 2021-11-24 | 31.83 | $31.50 | 7800 |
| 2021-11-23 | 31.61 | $31.89 | 5800 |
| 2021-11-22 | 31.26 | $31.75 | 11300 |
| 2021-11-19 | 30.87 | $33.10 | 13300 |
| 2021-11-18 | 30.12 | $31.50 | 12000 |
| 2021-11-17 | 29.57 | $32.55 | 8400 |
| 2021-11-16 | 28.70 | $33.00 | 5600 |
| 2021-11-15 | 27.58 | $33.90 | 34300 |
| 2021-11-12 | 26.09 | $31.90 | 49000 |
| 2021-11-11 | 24.77 | $24.30 | 3800 |
| 2021-11-10 | 24.84 | $24.50 | 1000 |
| 2021-11-09 | 24.88 | $23.84 | 5800 |
| 2021-11-08 | 25.06 | $25.38 | 5300 |
| 2021-11-05 | 24.94 | $26.50 | 7800 |
| 2021-11-04 | 24.57 | $25.50 | 4800 |
| 2021-11-03 | 24.35 | $25.45 | 10600 |
| 2021-11-02 | 24.10 | $25.00 | 7400 |
| 2021-11-01 | 23.90 | $24.50 | 5900 |
| 2021-10-29 | 23.78 | $24.00 | 3900 |
| 2021-10-28 | 23.74 | $23.00 | 2500 |
| 2021-10-27 | 23.91 | $23.00 | 4800 |
| 2021-10-26 | 24.11 | $24.05 | 4100 |
| 2021-10-25 | 24.12 | $24.00 | 4500 |
| 2021-10-22 | 24.13 | $24.13 | 3800 |
| 2021-10-21 | 24.13 | $23.90 | 5800 |
| 2021-10-20 | 24.17 | $24.00 | 200 |
| 2021-10-19 | 24.20 | $23.13 | 2400 |
| 2021-10-18 | 24.41 | $24.59 | 5800 |
| 2021-10-15 | 24.35 | $24.50 | 6400 |
| 2021-10-14 | 24.29 | $24.90 | 16100 |
| 2021-10-13 | 24.15 | $24.50 | 27800 |
| 2021-10-12 | 24.06 | $23.95 | 2900 |
| 2021-10-11 | 24.07 | $23.50 | 2600 |
| 2021-10-08 | 24.19 | $24.00 | 3500 |
| 2021-10-07 | 24.21 | $24.50 | 4900 |
| 2021-10-06 | 24.13 | $24.00 | 2600 |
| 2021-10-05 | 24.14 | $24.00 | 2500 |
| 2021-10-04 | 24.15 | $23.50 | 6000 |
| 2021-10-01 | 24.27 | $24.20 | 21300 |
| 2021-09-30 | 24.26 | $24.00 | 2900 |
| 2021-09-29 | 24.29 | $24.00 | 3200 |
| 2021-09-28 | 24.33 | $24.50 | 3600 |
| 2021-09-27 | 24.26 | $24.20 | 5900 |
| 2021-09-24 | 24.24 | $24.00 | 4900 |
| 2021-09-23 | 24.26 | $24.25 | 8000 |
| 2021-09-22 | 24.23 | $23.50 | 3100 |
| 2021-09-21 | 24.35 | $22.73 | 2600 |
| 2021-09-20 | 24.64 | $23.21 | 4700 |
| 2021-09-17 | 24.89 | $23.00 | 2300 |
| 2021-09-16 | 25.21 | $24.00 | 1900 |
| 2021-09-15 | 25.37 | $25.00 | 6000 |
| 2021-09-14 | 25.33 | $22.99 | 4500 |
| 2021-09-13 | 25.71 | $23.95 | 2100 |
| 2021-09-10 | 25.94 | $24.80 | 1000 |
| 2021-09-09 | 26.02 | $24.55 | 1700 |
| 2021-09-08 | 26.16 | $25.00 | 2700 |
| 2021-09-07 | 26.22 | $24.00 | 9400 |
| 2021-09-03 | 26.48 | $25.00 | 2200 |
| 2021-09-02 | 26.57 | $25.00 | 1800 |
| 2021-09-01 | 26.66 | $25.00 | 1000 |
| 2021-08-31 | 26.74 | $25.00 | 4000 |
| 2021-08-30 | 26.83 | $25.50 | 5700 |
| 2021-08-27 | 26.82 | $26.48 | 3500 |
| 2021-08-26 | 26.58 | $26.55 | 1700 |
| 2021-08-25 | 26.27 | $27.20 | — |
| 2021-08-24 | 25.75 | $27.20 | 1800 |
| 2021-08-23 | 25.14 | $25.00 | 3600 |
| 2021-08-20 | 24.88 | $27.00 | 6500 |
| 2021-08-19 | 24.14 | $27.00 | 3100 |
| 2021-08-18 | 23.28 | $26.85 | 2200 |
| 2021-08-17 | 22.29 | $27.60 | 11300 |
| 2021-08-16 | 20.97 | $27.00 | 51300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.36
2026-08-12
Close Price
$13.30
Vol: 3400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.59
Average
14.10
Maximum
33.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.36 | $13.30 | 3400 |
| 2026-08-11 | 13.33 | $13.15 | 4305 |
| 2026-08-10 | 13.33 | $13.15 | 501 |
| 2026-08-07 | 13.33 | $13.26 | 3526 |
| 2026-08-06 | 13.29 | $13.20 | 1400 |
| 2026-08-05 | 13.26 | $13.25 | 200 |
| 2026-08-04 | 13.19 | $13.12 | 2901 |
| 2026-08-03 | 13.15 | $13.10 | 2823 |
| 2026-07-31 | 13.09 | $13.10 | 20600 |
| 2026-07-30 | 13.02 | $13.00 | 15700 |
| 2026-07-29 | 12.97 | $12.95 | 1917 |
| 2026-07-28 | 12.91 | $13.00 | 2706 |
| 2026-07-27 | 12.81 | $13.00 | 300 |
| 2026-07-24 | 12.70 | $12.91 | 400 |
| 2026-07-23 | 12.58 | $12.90 | 200 |
| 2026-07-22 | 12.43 | $12.90 | 400 |
| 2026-07-21 | 12.25 | $12.99 | 19538 |
| 2026-07-20 | 12.00 | $12.65 | 7300 |
| 2026-07-17 | 11.81 | $12.34 | 8527 |
| 2026-07-16 | 11.67 | $12.00 | 7700 |
| 2026-07-15 | 11.61 | $11.80 | 639 |
| 2026-07-14 | 11.60 | $11.69 | 501 |
| 2026-07-13 | 11.64 | $11.69 | 900 |
| 2026-07-10 | 11.68 | $11.75 | 8 |
| 2026-07-09 | 11.71 | $11.75 | 300 |
| 2026-07-08 | 11.76 | $11.77 | 620 |
| 2026-07-07 | 11.81 | $11.70 | 3022 |
| 2026-07-06 | 11.89 | $11.94 | 120 |
| 2026-07-02 | 11.92 | $11.97 | 622 |
| 2026-07-01 | 11.95 | $11.97 | 20 |
| 2026-06-30 | 11.99 | $11.97 | 543 |
| 2026-06-29 | 12.04 | $11.97 | 1748 |
| 2026-06-26 | 12.10 | $12.05 | 1093 |
| 2026-06-25 | 12.15 | $12.05 | 1302 |
| 2026-06-24 | 12.20 | $12.05 | 300 |
| 2026-06-23 | 12.27 | $12.08 | 400 |
| 2026-06-22 | 12.34 | $12.08 | 2200 |
| 2026-06-18 | 12.43 | $12.05 | 100 |
| 2026-06-17 | 12.54 | $12.01 | 4536 |
| 2026-06-16 | 12.69 | $12.01 | 5947 |
| 2026-06-15 | 12.86 | $12.54 | 1500 |
| 2026-06-12 | 12.90 | $12.65 | 2161 |
| 2026-06-11 | 12.90 | $12.80 | 2500 |
| 2026-06-10 | 12.85 | $12.80 | — |
| 2026-06-09 | 12.77 | $12.80 | 4400 |
| 2026-06-08 | 12.68 | $12.69 | 2131 |
| 2026-06-05 | 12.59 | $12.55 | 802 |
| 2026-06-04 | 12.51 | $12.60 | 5810 |
| 2026-06-03 | 12.40 | $12.50 | 8835 |
| 2026-06-02 | 12.28 | $12.17 | 2100 |
| 2026-06-01 | 12.24 | $11.96 | 7621 |
| 2026-05-29 | 12.24 | $11.85 | 1909 |
| 2026-05-28 | 12.27 | $11.85 | 2700 |
| 2026-05-27 | 12.30 | $11.87 | 518 |
| 2026-05-26 | 12.32 | $11.97 | 9900 |
| 2026-05-22 | 12.30 | $11.85 | 1300 |
| 2026-05-21 | 12.30 | $11.76 | 5518 |
| 2026-05-20 | 12.32 | $11.97 | 3516 |
| 2026-05-19 | 12.26 | $12.05 | 2400 |
| 2026-05-18 | 12.16 | $12.10 | 9434 |
| 2026-05-15 | 12.00 | $12.25 | 1400 |
| 2026-05-14 | 11.75 | $12.25 | 5940 |
| 2026-05-13 | 11.43 | $12.20 | 34830 |
| 2026-05-12 | 11.05 | $11.67 | 50800 |
| 2026-05-11 | 10.74 | $9.85 | 4835 |
| 2026-05-08 | 10.93 | $10.99 | 734 |
| 2026-05-07 | 10.80 | $10.99 | 301 |
| 2026-05-06 | 10.63 | $11.00 | 2000 |
| 2026-05-05 | 10.41 | $10.50 | 2340 |
| 2026-05-04 | 10.29 | $10.33 | 1100 |
| 2026-05-01 | 10.20 | $10.17 | 900 |
| 2026-04-30 | 10.14 | $10.30 | 2206 |
| 2026-04-29 | 10.01 | $10.20 | 2200 |
| 2026-04-28 | 9.88 | $10.16 | 6506 |
| 2026-04-27 | 9.74 | $9.90 | 30700 |
| 2026-04-24 | 9.63 | $10.30 | 14300 |
| 2026-04-23 | 9.38 | $9.30 | 900 |
| 2026-04-22 | 9.39 | $9.35 | 15017 |
| 2026-04-21 | 9.38 | $9.34 | 2000 |
| 2026-04-20 | 9.37 | $9.35 | 1048 |
| 2026-04-17 | 9.36 | $9.35 | 800 |
| 2026-04-16 | 9.34 | $9.35 | 800 |
| 2026-04-15 | 9.32 | $9.35 | 900 |
| 2026-04-14 | 9.28 | $9.26 | 610 |
| 2026-04-13 | 9.27 | $9.24 | 203 |
| 2026-04-10 | 9.27 | $9.30 | 900 |
| 2026-04-09 | 9.23 | $9.25 | 2200 |
| 2026-04-08 | 9.21 | $9.19 | 3100 |
| 2026-04-07 | 9.20 | $9.21 | 245 |
| 2026-04-06 | 9.18 | $9.21 | 3207 |
| 2026-04-02 | 9.16 | $8.91 | 3400 |
| 2026-04-01 | 9.23 | $9.38 | 1800 |
| 2026-03-31 | 9.16 | $9.22 | 3126 |
| 2026-03-30 | 9.12 | $9.28 | 600 |
| 2026-03-27 | 9.06 | $9.30 | 3300 |
| 2026-03-26 | 8.98 | $9.31 | 6200 |
| 2026-03-25 | 8.87 | $9.42 | 5203 |
| 2026-03-24 | 8.72 | $9.21 | 21800 |
| 2026-03-23 | 8.59 | $8.70 | 3100 |
| 2026-03-20 | 8.60 | $8.52 | 4100 |
| 2026-03-19 | 8.68 | $8.60 | 1100 |
| 2026-03-18 | 8.75 | $8.65 | 4906 |
| 2026-03-17 | 8.82 | $8.66 | 3433 |
| 2026-03-16 | 8.91 | $8.69 | 3144 |
| 2026-03-13 | 9.00 | $8.82 | 3800 |
| 2026-03-12 | 9.08 | $9.00 | 304 |
| 2026-03-11 | 9.13 | $9.09 | 80 |
| 2026-03-10 | 9.15 | $9.09 | 3600 |
| 2026-03-09 | 9.18 | $8.80 | 1633 |
| 2026-03-06 | 9.31 | $8.91 | 1400 |
| 2026-03-05 | 9.43 | $8.99 | 900 |
| 2026-03-04 | 9.55 | $9.16 | 1103 |
| 2026-03-03 | 9.64 | $9.18 | 1000 |
| 2026-03-02 | 9.74 | $9.50 | 700 |
| 2026-02-27 | 9.76 | $9.63 | 1717 |
| 2026-02-26 | 9.73 | $9.68 | 305 |
| 2026-02-25 | 9.69 | $9.69 | 300 |
| 2026-02-24 | 9.62 | $9.61 | 700 |
| 2026-02-23 | 9.56 | $9.70 | 156 |
| 2026-02-20 | 9.46 | $9.70 | 200 |
| 2026-02-19 | 9.33 | $9.75 | 400 |
| 2026-02-18 | 9.16 | $9.81 | 12400 |
| 2026-02-17 | 8.92 | $9.21 | 5049 |
| 2026-02-13 | 8.83 | $9.14 | 3415 |
| 2026-02-12 | 8.74 | $8.88 | 500 |
| 2026-02-11 | 8.72 | $8.70 | 2225 |
| 2026-02-10 | 8.75 | $8.69 | 540 |
| 2026-02-09 | 8.79 | $8.70 | 9146 |
| 2026-02-06 | 8.84 | $8.83 | 2626 |
| 2026-02-05 | 8.86 | $8.83 | 57 |
| 2026-02-04 | 8.88 | $8.83 | 2243 |
| 2026-02-03 | 8.92 | $8.90 | 300 |
| 2026-02-02 | 8.94 | $8.90 | 7300 |
| 2026-01-30 | 8.97 | $8.95 | 206 |
| 2026-01-29 | 8.99 | $8.88 | 1000 |
| 2026-01-28 | 9.04 | $8.90 | 2248 |
| 2026-01-27 | 9.10 | $8.95 | 230 |
| 2026-01-26 | 9.16 | $9.08 | 2900 |
| 2026-01-23 | 9.18 | $9.16 | 3700 |
| 2026-01-22 | 9.19 | $9.17 | 1016 |
| 2026-01-21 | 9.20 | $9.20 | 600 |
| 2026-01-20 | 9.21 | $9.24 | 600 |
| 2026-01-16 | 9.20 | $9.22 | 149 |
| 2026-01-15 | 9.20 | $9.22 | 500 |
| 2026-01-14 | 9.20 | $9.20 | 3701 |
| 2026-01-13 | 9.21 | $9.18 | 1337 |
| 2026-01-12 | 9.22 | $9.34 | 300 |
| 2026-01-09 | 9.20 | $9.28 | 804 |
| 2026-01-08 | 9.19 | $9.25 | 1200 |
| 2026-01-07 | 9.18 | $9.11 | 3120 |
| 2026-01-06 | 9.23 | $9.11 | 3100 |
| 2026-01-05 | 9.29 | $9.28 | 1434 |
| 2026-01-02 | 9.30 | $9.31 | 1454 |
| 2025-12-31 | 9.32 | $9.30 | 2143 |
| 2025-12-30 | 9.35 | $9.50 | 4920 |
| 2025-12-29 | 9.32 | $9.40 | 25 |
| 2025-12-26 | 9.31 | $9.40 | 1205 |
| 2025-12-24 | 9.31 | $9.39 | 600 |
| 2025-12-23 | 9.32 | $9.29 | 2700 |
| 2025-12-22 | 9.37 | $9.50 | 2700 |
| 2025-12-19 | 9.36 | $9.50 | 5006 |
| 2025-12-18 | 9.35 | $9.50 | 102 |
| 2025-12-17 | 9.35 | $9.36 | 1001 |
| 2025-12-16 | 9.39 | $9.43 | 466 |
| 2025-12-15 | 9.43 | $9.40 | 410 |
| 2025-12-12 | 9.49 | $9.38 | — |
| 2025-12-11 | 9.58 | $9.38 | 500 |
| 2025-12-10 | 9.69 | $9.44 | 4400 |
| 2025-12-09 | 9.80 | $9.97 | 40 |
| 2025-12-08 | 9.78 | $9.97 | 200 |
| 2025-12-05 | 9.76 | $9.97 | 11899 |
| 2025-12-04 | 9.74 | $9.95 | 11899 |
| 2025-12-03 | 9.72 | $10.00 | 14219 |
| 2025-12-02 | 9.69 | $9.63 | 3744 |
| 2025-12-01 | 9.78 | $9.95 | 1500 |
| 2025-11-28 | 9.79 | $10.05 | 1245 |
| 2025-11-26 | 9.78 | $10.03 | 1700 |
| 2025-11-25 | 9.78 | $10.10 | 4400 |
| 2025-11-24 | 9.76 | $9.84 | 210 |
| 2025-11-21 | 9.83 | $9.85 | 815 |
| 2025-11-20 | 9.93 | $9.83 | 600 |
| 2025-11-19 | 10.05 | $10.15 | 2530 |
| 2025-11-18 | 10.11 | $10.15 | 2100 |
| 2025-11-17 | 10.18 | $10.25 | 4302 |
| 2025-11-14 | 10.25 | $10.17 | 50 |
| 2025-11-13 | 10.37 | $10.17 | 7700 |
| 2025-11-12 | 10.52 | $10.42 | 5300 |
| 2025-11-11 | 10.63 | $10.50 | 2800 |
| 2025-11-10 | 10.74 | $10.99 | 10603 |
| 2025-11-07 | 10.73 | $10.10 | 2400 |
| 2025-11-06 | 11.00 | $10.00 | 38730 |
| 2025-11-05 | 11.37 | $12.20 | 3500 |
| 2025-11-04 | 11.12 | $11.38 | 3869 |
| 2025-11-03 | 11.09 | $11.37 | 7200 |
| 2025-10-31 | 11.05 | $11.29 | 2100 |
| 2025-10-30 | 11.03 | $11.31 | 1 |
| 2025-10-29 | 11.01 | $11.31 | 2701 |
| 2025-10-28 | 11.00 | $11.00 | 4513 |
| 2025-10-27 | 11.08 | $10.84 | 5039 |
| 2025-10-24 | 11.23 | $11.50 | 7100 |
| 2025-10-23 | 11.22 | $11.67 | 4800 |
| 2025-10-22 | 11.15 | $11.17 | 2310 |
| 2025-10-21 | 11.24 | $11.07 | 3102 |
| 2025-10-20 | 11.38 | $11.57 | 2120 |
| 2025-10-17 | 11.40 | $11.84 | 2700 |
| 2025-10-16 | 11.34 | $11.77 | 900 |
| 2025-10-15 | 11.31 | $11.77 | 2000 |
| 2025-10-14 | 11.26 | $11.08 | 200 |
| 2025-10-13 | 11.44 | $11.00 | 6300 |
| 2025-10-10 | 11.68 | $11.49 | 6515 |
| 2025-10-09 | 11.83 | $11.91 | 4403 |
| 2025-10-08 | 11.88 | $12.15 | 937 |
| 2025-10-07 | 11.88 | $12.20 | 2800 |
| 2025-10-06 | 11.86 | $12.47 | 8724 |
| 2025-10-03 | 11.75 | $11.85 | 6628 |
| 2025-10-02 | 11.83 | $11.90 | 401 |
| 2025-10-01 | 11.91 | $12.00 | 3201 |
| 2025-09-30 | 11.98 | $12.10 | 1200 |
| 2025-09-29 | 12.03 | $12.02 | 6400 |
| 2025-09-26 | 12.14 | $11.97 | 1300 |
| 2025-09-25 | 12.28 | $11.97 | 1900 |
| 2025-09-24 | 12.46 | $12.14 | — |
| 2025-09-23 | 12.62 | $12.14 | 300 |
| 2025-09-22 | 12.82 | $12.50 | 1338 |
| 2025-09-19 | 12.95 | $12.67 | 143 |
| 2025-09-18 | 13.06 | $12.75 | — |
| 2025-09-17 | 13.15 | $12.75 | 1830 |
| 2025-09-16 | 13.27 | $12.81 | 1700 |
| 2025-09-15 | 13.38 | $13.01 | 500 |
| 2025-09-12 | 13.45 | $13.01 | 303 |
| 2025-09-11 | 13.53 | $13.15 | 2800 |
| 2025-09-10 | 13.58 | $13.29 | 1700 |
| 2025-09-09 | 13.58 | $13.21 | 2700 |
| 2025-09-08 | 13.60 | $13.21 | 4307 |
| 2025-09-05 | 13.60 | $13.20 | 3000 |
| 2025-09-04 | 13.61 | $13.20 | 2427 |
| 2025-09-03 | 13.59 | $13.30 | 1130 |
| 2025-09-02 | 13.54 | $13.30 | 2700 |
| 2025-08-29 | 13.45 | $13.00 | 4500 |
| 2025-08-28 | 13.43 | $12.86 | 4538 |
| 2025-08-27 | 13.44 | $13.01 | 1205 |
| 2025-08-26 | 13.38 | $13.00 | 4520 |
| 2025-08-25 | 13.29 | $13.35 | 3405 |
| 2025-08-22 | 13.06 | $13.00 | 2800 |
| 2025-08-21 | 12.87 | $12.72 | 1429 |
| 2025-08-20 | 12.71 | $12.60 | 1048 |
| 2025-08-19 | 12.55 | $12.58 | 1139 |
| 2025-08-18 | 12.33 | $13.49 | 1611 |
| 2025-08-15 | 11.77 | $12.53 | 4145 |
| 2025-08-14 | 11.37 | $11.90 | 1345 |
| 2025-08-13 | 11.08 | $11.60 | 2002 |
| 2025-08-12 | 10.81 | $11.25 | 1013 |
| 2025-08-11 | 10.58 | $10.71 | 2700 |
| 2025-08-08 | 10.47 | $11.00 | 1533 |
| 2025-08-07 | 10.24 | $10.88 | 28336 |
| 2025-08-06 | 9.99 | $9.93 | 1600 |
| 2025-08-05 | 9.98 | $9.76 | 2500 |
| 2025-08-04 | 10.02 | $9.96 | 2611 |
| 2025-08-01 | 10.00 | $9.76 | 5900 |
| 2025-07-31 | 10.04 | $10.00 | 3300 |
| 2025-07-30 | 10.00 | $9.76 | 1900 |
| 2025-07-29 | 10.03 | $9.80 | 2423 |
| 2025-07-28 | 10.04 | $10.00 | 1200 |
| 2025-07-25 | 9.99 | $9.90 | 1300 |
| 2025-07-24 | 9.95 | $10.00 | 1200 |
| 2025-07-23 | 9.87 | $10.00 | 4400 |
| 2025-07-22 | 9.76 | $10.00 | 3400 |
| 2025-07-21 | 9.62 | $9.98 | 1423 |
| 2025-07-18 | 9.45 | $9.28 | 500 |
| 2025-07-17 | 9.47 | $9.14 | 1260 |
| 2025-07-16 | 9.52 | $9.28 | 3026 |
| 2025-07-15 | 9.54 | $9.33 | 5247 |
| 2025-07-14 | 9.54 | $9.80 | 710 |
| 2025-07-11 | 9.39 | $9.35 | 3506 |
| 2025-07-10 | 9.34 | $9.81 | 12042 |
| 2025-07-09 | 9.13 | $9.25 | 400 |
| 2025-07-08 | 9.04 | $8.85 | 1700 |
| 2025-07-07 | 9.06 | $9.04 | 4100 |
| 2025-07-03 | 9.02 | $9.02 | 9247 |
| 2025-07-02 | 8.97 | $8.96 | 4100 |
| 2025-07-01 | 8.92 | $8.80 | 5440 |
| 2025-06-30 | 8.91 | $9.02 | 900 |
| 2025-06-27 | 8.82 | $9.02 | 8934 |
| 2025-06-26 | 8.71 | $9.02 | 21440 |
| 2025-06-25 | 8.56 | $9.00 | 12800 |
| 2025-06-24 | 8.39 | $8.65 | 2712 |
| 2025-06-23 | 8.29 | $8.35 | 25600 |
| 2025-06-20 | 8.26 | $8.30 | 2600 |
| 2025-06-18 | 8.24 | $8.08 | 800 |
| 2025-06-17 | 8.28 | $8.05 | 200 |
| 2025-06-16 | 8.33 | $8.02 | 400 |
| 2025-06-13 | 8.41 | $8.01 | 2543 |
| 2025-06-12 | 8.49 | $8.11 | 600 |
| 2025-06-11 | 8.56 | $8.05 | 106 |
| 2025-06-10 | 8.66 | $8.25 | 220 |
| 2025-06-09 | 8.70 | $8.01 | 2925 |
| 2025-06-06 | 8.83 | $8.38 | 1700 |
| 2025-06-05 | 8.85 | $8.37 | 302 |
| 2025-06-04 | 8.88 | $8.38 | 3200 |
| 2025-06-03 | 8.89 | $8.38 | 3141 |
| 2025-06-02 | 8.90 | $8.31 | 2400 |
| 2025-05-30 | 8.92 | $8.65 | 120 |
| 2025-05-29 | 8.82 | $8.65 | 1100 |
| 2025-05-28 | 8.69 | $8.74 | 1500 |
| 2025-05-27 | 8.49 | $8.50 | 4900 |
| 2025-05-23 | 8.30 | $7.98 | 2038 |
| 2025-05-22 | 8.23 | $8.24 | 2220 |
| 2025-05-21 | 8.05 | $8.15 | — |
| 2025-05-20 | 7.85 | $8.15 | 6200 |
| 2025-05-19 | 7.59 | $7.97 | 3400 |
| 2025-05-16 | 7.32 | $7.97 | 6800 |
| 2025-05-15 | 6.98 | $7.97 | 4800 |
| 2025-05-14 | 6.57 | $8.60 | 19512 |
| 2025-05-13 | 5.86 | $6.25 | 1114 |
| 2025-05-12 | 5.75 | $6.10 | 2300 |
| 2025-05-09 | 5.65 | $5.86 | 1411 |
| 2025-05-08 | 5.62 | $5.85 | 2600 |
| 2025-05-07 | 5.59 | $5.60 | 702 |
| 2025-05-06 | 5.63 | $5.60 | 100 |
| 2025-05-05 | 5.68 | $5.60 | 526 |
| 2025-05-02 | 5.75 | $5.60 | 1300 |
| 2025-05-01 | 5.84 | $5.52 | 800 |
| 2025-04-30 | 5.97 | $5.53 | 6800 |
| 2025-04-29 | 6.14 | $6.00 | 400 |
| 2025-04-28 | 6.19 | $6.07 | 4900 |
| 2025-04-25 | 6.24 | $6.31 | 400 |
| 2025-04-24 | 6.22 | $6.49 | 505 |
| 2025-04-23 | 6.14 | $6.50 | 3648 |
| 2025-04-22 | 6.04 | $6.22 | 4300 |
| 2025-04-21 | 6.01 | $6.50 | 4100 |
| 2025-04-17 | 5.89 | $6.50 | 4000 |
| 2025-04-16 | 5.74 | $6.00 | 4200 |
| 2025-04-15 | 5.73 | $6.00 | 720 |
| 2025-04-14 | 5.73 | $6.00 | 200 |
| 2025-04-11 | 5.73 | $6.00 | 4300 |
| 2025-04-10 | 5.73 | $5.90 | 4233 |
| 2025-04-09 | 5.78 | $5.80 | 4433 |
| 2025-04-08 | 5.87 | $5.51 | 4600 |
| 2025-04-07 | 6.08 | $5.49 | 8511 |
| 2025-04-04 | 6.36 | $5.50 | 16815 |
| 2025-04-03 | 6.69 | $6.52 | 2540 |
| 2025-04-02 | 6.77 | $6.90 | 244 |
| 2025-04-01 | 6.76 | $6.90 | 1600 |
| 2025-03-31 | 6.74 | $6.89 | 700 |
| 2025-03-28 | 6.73 | $6.85 | 1100 |
| 2025-03-27 | 6.73 | $6.70 | 16400 |
| 2025-03-26 | 6.78 | $6.69 | 1400 |
| 2025-03-25 | 6.84 | $6.69 | 3700 |
| 2025-03-24 | 6.92 | $6.78 | 6337 |
| 2025-03-21 | 7.00 | $7.00 | 4700 |
| 2025-03-20 | 7.02 | $7.00 | 500 |
| 2025-03-19 | 7.05 | $7.00 | 500 |
| 2025-03-18 | 7.08 | $7.00 | 800 |
| 2025-03-17 | 7.12 | $7.04 | 930 |
| 2025-03-14 | 7.16 | $7.09 | 700 |
| 2025-03-13 | 7.20 | $7.09 | 511 |
| 2025-03-12 | 7.24 | $7.09 | — |
| 2025-03-11 | 7.29 | $7.09 | — |
| 2025-03-10 | 7.36 | $7.09 | 5300 |
| 2025-03-07 | 7.43 | $7.27 | 1400 |
| 2025-03-06 | 7.47 | $7.34 | 730 |
| 2025-03-05 | 7.49 | $7.60 | 700 |
| 2025-03-04 | 7.43 | $7.45 | 2400 |
| 2025-03-03 | 7.40 | $7.45 | 3835 |
| 2025-02-28 | 7.36 | $7.30 | 100 |
| 2025-02-27 | 7.37 | $7.25 | 3326 |
| 2025-02-26 | 7.39 | $7.38 | 4030 |
| 2025-02-25 | 7.36 | $7.40 | 4500 |
| 2025-02-24 | 7.33 | $7.40 | 7300 |
| 2025-02-21 | 7.29 | $7.36 | 4940 |
| 2025-02-20 | 7.25 | $7.25 | 600 |
| 2025-02-19 | 7.24 | $7.20 | 440 |
| 2025-02-18 | 7.24 | $7.19 | 7700 |
| 2025-02-14 | 7.24 | $7.25 | 1122 |
| 2025-02-13 | 7.22 | $7.25 | 3328 |
| 2025-02-12 | 7.20 | $7.18 | 300 |
| 2025-02-11 | 7.20 | $7.18 | 500 |
| 2025-02-10 | 7.19 | $7.18 | 1700 |
| 2025-02-07 | 7.18 | $7.17 | 1300 |
| 2025-02-06 | 7.17 | $7.23 | 1837 |
| 2025-02-05 | 7.14 | $7.20 | 3400 |
| 2025-02-04 | 7.11 | $7.13 | 1600 |
| 2025-02-03 | 7.10 | $7.10 | 447 |
| 2025-01-31 | 7.10 | $7.09 | 6800 |
| 2025-01-30 | 7.09 | $7.06 | 10500 |
| 2025-01-29 | 7.10 | $7.16 | 2802 |
| 2025-01-28 | 7.08 | $7.13 | 1900 |
| 2025-01-27 | 7.06 | $7.00 | 8000 |
| 2025-01-24 | 7.08 | $7.05 | 1442 |
| 2025-01-23 | 7.09 | $7.19 | 520 |
| 2025-01-22 | 7.05 | $7.10 | 925 |
| 2025-01-21 | 7.04 | $7.05 | 540 |
| 2025-01-17 | 7.04 | $7.01 | 300 |
| 2025-01-16 | 7.06 | $7.00 | 2234 |
| 2025-01-15 | 7.08 | $7.17 | 1034 |
| 2025-01-14 | 7.06 | $7.12 | 1100 |
| 2025-01-13 | 7.04 | $7.17 | 126 |
| 2025-01-10 | 7.01 | $7.17 | 226 |
| 2025-01-08 | 6.97 | $7.05 | 100 |
| 2025-01-07 | 6.97 | $7.05 | 100 |
| 2025-01-06 | 6.97 | $7.04 | 2819 |
| 2025-01-03 | 6.97 | $7.00 | 226 |
| 2025-01-02 | 6.98 | $7.00 | 600 |
| 2024-12-31 | 7.00 | $7.00 | 2000 |
| 2024-12-30 | 7.03 | $7.00 | 12200 |
| 2024-12-27 | 7.07 | $7.15 | 2118 |
| 2024-12-26 | 7.07 | $7.00 | 5800 |
| 2024-12-24 | 7.12 | $7.19 | 2300 |
| 2024-12-23 | 7.12 | $7.06 | 2725 |
| 2024-12-20 | 7.17 | $7.11 | 500 |
| 2024-12-19 | 7.21 | $7.11 | 1311 |
| 2024-12-18 | 7.27 | $7.28 | 1900 |
| 2024-12-17 | 7.28 | $7.20 | 1200 |
| 2024-12-16 | 7.33 | $7.50 | 6410 |
| 2024-12-13 | 7.29 | $7.20 | 2400 |
| 2024-12-12 | 7.35 | $7.22 | 7400 |
| 2024-12-11 | 7.40 | $7.26 | 1700 |
| 2024-12-10 | 7.46 | $7.30 | 20100 |
| 2024-12-09 | 7.52 | $7.50 | 3600 |
| 2024-12-06 | 7.54 | $7.62 | 7800 |
| 2024-12-05 | 7.51 | $7.60 | 3200 |
| 2024-12-04 | 7.49 | $7.60 | 6600 |
| 2024-12-03 | 7.47 | $7.62 | 6300 |
| 2024-12-02 | 7.44 | $7.62 | 623 |
| 2024-11-29 | 7.40 | $7.62 | 13400 |
| 2024-11-27 | 7.35 | $7.60 | 1400 |
| 2024-11-26 | 7.31 | $7.52 | 1100 |
| 2024-11-25 | 7.28 | $7.51 | 2100 |
| 2024-11-22 | 7.25 | $7.73 | 4600 |
| 2024-11-21 | 7.15 | $7.10 | 14000 |
| 2024-11-20 | 7.24 | $6.93 | 18312 |
| 2024-11-19 | 7.40 | $7.31 | 1900 |
| 2024-11-18 | 7.48 | $7.15 | 2600 |
| 2024-11-15 | 7.63 | $7.21 | 6725 |
| 2024-11-14 | 7.80 | $7.40 | 3300 |
| 2024-11-13 | 7.94 | $7.55 | 1130 |
| 2024-11-12 | 8.07 | $7.91 | 700 |
| 2024-11-11 | 8.11 | $7.90 | 15120 |
| 2024-11-08 | 8.17 | $7.97 | 1500 |
| 2024-11-07 | 8.21 | $8.47 | 3600 |
| 2024-11-06 | 8.10 | $7.91 | 535 |
| 2024-11-05 | 8.15 | $8.00 | 4700 |
| 2024-11-04 | 8.17 | $8.25 | 1900 |
| 2024-11-01 | 8.13 | $8.40 | 1002 |
| 2024-10-31 | 8.02 | $8.31 | 2642 |
| 2024-10-30 | 7.92 | $8.89 | 1702 |
| 2024-10-29 | 7.61 | $8.00 | 20926 |
| 2024-10-28 | 7.52 | $7.90 | 1422 |
| 2024-10-25 | 7.44 | $7.70 | 1135 |
| 2024-10-24 | 7.42 | $7.65 | 425 |
| 2024-10-23 | 7.40 | $7.55 | 5400 |
| 2024-10-22 | 7.43 | $7.60 | 4248 |
| 2024-10-21 | 7.45 | $7.55 | 3116 |
| 2024-10-18 | 7.49 | $7.55 | 12700 |
| 2024-10-17 | 7.54 | $7.50 | 7114 |
| 2024-10-16 | 7.63 | $7.56 | 4900 |
| 2024-10-15 | 7.73 | $7.81 | 1300 |
| 2024-10-14 | 7.77 | $7.77 | 300 |
| 2024-10-11 | 7.84 | $7.67 | 2502 |
| 2024-10-10 | 7.95 | $8.04 | 500 |
| 2024-10-09 | 7.98 | $8.05 | 300 |
| 2024-10-08 | 8.01 | $8.05 | 300 |
| 2024-10-07 | 8.05 | $8.05 | 300 |
| 2024-10-04 | 8.11 | $8.05 | — |
| 2024-10-03 | 8.17 | $8.05 | 300 |
| 2024-10-02 | 8.26 | $8.05 | — |
| 2024-10-01 | 8.36 | $8.05 | 325 |
| 2024-09-30 | 8.49 | $8.07 | 120 |
| 2024-09-27 | 8.64 | $8.24 | 500 |
| 2024-09-26 | 8.77 | $8.51 | 80 |
| 2024-09-25 | 8.84 | $8.51 | 60 |
| 2024-09-24 | 8.92 | $8.51 | 100 |
| 2024-09-23 | 9.01 | $8.80 | 611 |
| 2024-09-20 | 9.03 | $8.96 | 9225 |
| 2024-09-19 | 9.00 | $8.80 | 1727 |
| 2024-09-18 | 9.00 | $8.80 | 5600 |
| 2024-09-17 | 9.00 | $8.80 | 5900 |
| 2024-09-16 | 8.99 | $8.99 | 5000 |
| 2024-09-13 | 8.91 | $8.63 | 700 |
| 2024-09-12 | 8.93 | $8.65 | — |
| 2024-09-11 | 8.93 | $8.65 | — |
| 2024-09-10 | 8.93 | $8.65 | 700 |
| 2024-09-09 | 8.92 | $8.63 | 700 |
| 2024-09-06 | 8.91 | $8.63 | 900 |
| 2024-09-05 | 8.89 | $9.20 | 200 |
| 2024-09-04 | 8.67 | $9.38 | 10401 |
| 2024-09-03 | 8.34 | $9.49 | 2500 |
| 2024-08-30 | 7.89 | $8.02 | 1500 |
| 2024-08-29 | 7.81 | $8.02 | 2129 |
| 2024-08-28 | 7.71 | $7.66 | 4708 |
| 2024-08-27 | 7.70 | $7.58 | — |
| 2024-08-26 | 7.71 | $7.58 | 900 |
| 2024-08-23 | 7.72 | $7.64 | 1600 |
| 2024-08-22 | 7.72 | $7.52 | 315 |
| 2024-08-21 | 7.74 | $7.64 | 600 |
| 2024-08-20 | 7.72 | $7.54 | 1600 |
| 2024-08-19 | 7.73 | $7.55 | 435 |
| 2024-08-16 | 7.74 | $7.51 | 2300 |
| 2024-08-15 | 7.76 | $7.75 | 2500 |
| 2024-08-14 | 7.70 | $7.55 | 300 |
| 2024-08-13 | 7.68 | $7.55 | 803 |
| 2024-08-12 | 7.65 | $7.52 | 5844 |
| 2024-08-09 | 7.63 | $7.55 | 22236 |
| 2024-08-08 | 7.59 | $7.51 | 20 |
| 2024-08-07 | 7.54 | $7.51 | 11900 |
| 2024-08-06 | 7.48 | $7.49 | 1200 |
| 2024-08-05 | 7.40 | $7.27 | 907 |
| 2024-08-02 | 7.38 | $7.30 | 82 |
| 2024-08-01 | 7.34 | $7.30 | 5500 |
| 2024-07-31 | 7.28 | $7.10 | 1400 |
| 2024-07-30 | 7.27 | $7.13 | 1800 |
| 2024-07-29 | 7.24 | $7.25 | 424 |
| 2024-07-26 | 7.17 | $6.90 | 4436 |
| 2024-07-25 | 7.18 | $7.07 | 600 |
| 2024-07-24 | 7.14 | $7.15 | 1500 |
| 2024-07-23 | 7.07 | $7.20 | 2200 |
| 2024-07-22 | 6.95 | $7.29 | 1418 |
| 2024-07-19 | 6.78 | $7.23 | 450 |
| 2024-07-18 | 6.59 | $7.29 | 14081 |
| 2024-07-17 | 6.34 | $6.49 | 700 |
| 2024-07-16 | 6.29 | $6.49 | 2702 |
| 2024-07-15 | 6.23 | $6.50 | 609 |
| 2024-07-12 | 6.15 | $6.46 | 2744 |
| 2024-07-11 | 6.07 | $6.15 | 1551 |
| 2024-07-10 | 6.08 | $6.30 | 849 |
| 2024-07-09 | 6.04 | $6.25 | 900 |
| 2024-07-08 | 6.01 | $6.22 | 2201 |
| 2024-07-05 | 6.00 | $6.15 | 1440 |
| 2024-07-03 | 6.00 | $6.25 | 250 |
| 2024-07-02 | 5.98 | $6.12 | 1355 |
| 2024-07-01 | 6.01 | $6.25 | 800 |
| 2024-06-28 | 6.00 | $5.75 | 289 |
| 2024-06-27 | 6.16 | $6.00 | 9317 |
| 2024-06-26 | 6.28 | $6.00 | 10135 |
| 2024-06-25 | 6.43 | $6.43 | 1624 |
| 2024-06-24 | 6.49 | $6.45 | 1800 |
| 2024-06-21 | 6.55 | $6.40 | 5488 |
| 2024-06-20 | 6.65 | $6.50 | 5710 |
| 2024-06-18 | 6.74 | $6.45 | 5200 |
| 2024-06-17 | 6.87 | $6.85 | 734 |
| 2024-06-14 | 6.91 | $6.85 | 3625 |
| 2024-06-13 | 6.96 | $7.00 | 615 |
| 2024-06-12 | 6.97 | $7.05 | 1305 |
| 2024-06-11 | 6.98 | $6.90 | 15 |
| 2024-06-10 | 7.04 | $7.00 | 300 |
| 2024-06-07 | 7.08 | $7.30 | — |
| 2024-06-06 | 7.04 | $7.30 | — |
| 2024-06-05 | 6.99 | $7.30 | — |
| 2024-06-04 | 6.94 | $7.30 | 12234 |
| 2024-06-03 | 6.89 | $7.06 | 2410 |
| 2024-05-31 | 6.90 | $7.07 | 320 |
| 2024-05-30 | 6.92 | $7.04 | 12983 |
| 2024-05-29 | 6.95 | $7.00 | 142 |
| 2024-05-28 | 7.02 | $7.15 | 2701 |
| 2024-05-24 | 7.05 | $7.20 | 355 |
| 2024-05-22 | 7.09 | $7.23 | 335 |
| 2024-05-21 | 7.13 | $7.23 | 5110 |
| 2024-05-20 | 7.19 | $7.30 | 1516 |
| 2024-05-17 | 7.24 | $7.30 | 2018 |
| 2024-05-16 | 7.31 | $7.35 | 465 |
| 2024-05-15 | 7.39 | $7.30 | 3439 |
| 2024-05-14 | 7.51 | $7.61 | 1500 |
| 2024-05-13 | 7.56 | $7.80 | 7477 |
| 2024-05-10 | 7.57 | $7.80 | 6139 |
| 2024-05-09 | 7.59 | $7.85 | 1606 |
| 2024-05-07 | 7.60 | $7.80 | 240 |
| 2024-05-03 | 7.64 | $7.65 | 1256 |
| 2024-05-02 | 7.74 | $7.60 | 4540 |
| 2024-05-01 | 7.89 | $7.55 | 2680 |
| 2024-04-30 | 8.09 | $8.00 | 630 |
| 2024-04-29 | 8.19 | $8.00 | 115 |
| 2024-04-22 | 8.33 | $8.00 | 15751 |
| 2024-04-19 | 8.49 | $8.02 | 977 |
| 2024-04-16 | 8.69 | $8.01 | 3075 |
| 2024-04-15 | 8.94 | $8.51 | 975 |
| 2024-04-11 | 9.09 | $8.90 | 600 |
| 2024-04-10 | 9.14 | $8.51 | 701 |
| 2024-04-09 | 9.33 | $8.90 | 4161 |
| 2024-04-05 | 9.43 | $8.91 | 503 |
| 2024-04-04 | 9.55 | $9.00 | 406 |
| 2024-04-02 | 9.65 | $9.15 | 5900 |
| 2024-04-01 | 9.73 | $9.12 | 10027 |
| 2024-03-28 | 9.83 | $9.11 | 5343 |
| 2024-03-27 | 9.94 | $9.16 | 1609 |
| 2024-03-26 | 10.06 | $9.37 | 4648 |
| 2024-03-25 | 10.12 | $10.01 | 3031 |
| 2024-03-22 | 9.98 | $10.25 | 5039 |
| 2024-03-21 | 9.73 | $10.50 | 2255 |
| 2024-03-20 | 9.33 | $9.53 | 1716 |
| 2024-03-19 | 9.15 | $9.99 | 5549 |
| 2024-03-18 | 8.77 | $9.38 | 1040 |
| 2024-03-15 | 8.50 | $9.35 | 1010 |
| 2024-03-14 | 8.17 | $8.75 | 5748 |
| 2024-03-13 | 7.97 | $8.26 | 4184 |
| 2024-03-12 | 7.87 | $8.60 | 5382 |
| 2024-03-11 | 7.65 | $8.14 | 2772 |
| 2024-03-08 | 7.53 | $7.85 | 98842 |
| 2024-03-07 | 7.49 | $7.65 | 4382 |
| 2024-03-06 | 7.49 | $7.60 | 1000 |
| 2024-03-05 | 7.53 | $7.60 | 5780 |
| 2024-03-04 | 7.57 | $7.63 | 5763 |
| 2024-03-01 | 7.63 | $7.70 | 4665 |
| 2024-02-29 | 7.68 | $7.60 | 7378 |
| 2024-02-28 | 7.77 | $7.70 | 11761 |
| 2024-02-27 | 7.87 | $7.72 | 3336 |
| 2024-02-26 | 7.98 | $8.00 | 1295 |
| 2024-02-23 | 8.03 | $8.15 | 1127 |
| 2024-02-22 | 8.05 | $8.07 | 820 |
| 2024-02-21 | 8.11 | $8.05 | 1149 |
| 2024-02-20 | 8.19 | $8.15 | 534 |
| 2024-02-16 | 8.26 | $8.40 | 297 |
| 2024-02-15 | 8.27 | $8.35 | 1006 |
| 2024-02-14 | 8.30 | $8.35 | 3855 |
| 2024-02-13 | 8.35 | $8.25 | 4613 |
| 2024-02-12 | 8.45 | $8.36 | 540 |
| 2024-02-09 | 8.53 | $8.35 | 17308 |
| 2024-02-08 | 8.64 | $8.68 | 27316 |
| 2024-02-07 | 8.68 | $8.70 | 15595 |
| 2024-02-06 | 8.72 | $8.70 | 4702 |
| 2024-02-05 | 8.77 | $8.70 | 10718 |
| 2024-02-02 | 8.84 | $8.75 | 47691 |
| 2024-02-01 | 8.91 | $8.90 | 11205 |
| 2024-01-31 | 8.95 | $9.00 | 19603 |
| 2024-01-30 | 8.98 | $8.86 | 2647 |
| 2024-01-29 | 9.05 | $8.70 | 5983 |
| 2024-01-26 | 9.20 | $9.00 | 3520 |
| 2024-01-25 | 9.28 | $9.00 | 6889 |
| 2024-01-24 | 9.39 | $9.09 | 3890 |
| 2024-01-23 | 9.49 | $9.08 | 7986 |
| 2024-01-22 | 9.61 | $9.45 | 2305 |
| 2024-01-19 | 9.65 | $9.45 | 1628 |
| 2024-01-18 | 9.69 | $9.59 | 700 |
| 2024-01-17 | 9.69 | $9.45 | 2095 |
| 2024-01-16 | 9.74 | $9.60 | 5586 |
| 2024-01-12 | 9.75 | $9.61 | 2625 |
| 2024-01-11 | 9.76 | $9.65 | 1916 |
| 2024-01-10 | 9.75 | $9.67 | 200 |
| 2024-01-09 | 9.74 | $9.67 | 400 |
| 2024-01-08 | 9.72 | $9.86 | 1312 |
| 2024-01-05 | 9.64 | $9.90 | 6400 |
| 2024-01-04 | 9.52 | $9.60 | 3711 |
| 2024-01-03 | 9.47 | $9.44 | 1363 |
| 2024-01-02 | 9.47 | $9.50 | 309 |
| 2023-12-29 | 9.44 | $9.55 | 3831 |
| 2023-12-28 | 9.39 | $9.59 | 3623 |
| 2023-12-27 | 9.32 | $9.50 | 22163 |
| 2023-12-26 | 9.27 | $9.37 | 1330 |
| 2023-12-22 | 9.25 | $9.35 | 18043 |
| 2023-12-21 | 9.23 | $9.32 | 20856 |
| 2023-12-20 | 9.22 | $9.36 | 42018 |
| 2023-12-19 | 9.19 | $9.20 | 16777 |
| 2023-12-18 | 9.22 | $9.30 | 1056 |
| 2023-12-15 | 9.23 | $9.30 | 3220 |
| 2023-12-14 | 9.24 | $9.11 | 8286 |
| 2023-12-13 | 9.32 | $9.40 | 2430 |
| 2023-12-12 | 9.32 | $9.40 | 1900 |
| 2023-12-11 | 9.34 | $9.50 | 10615 |
| 2023-12-08 | 9.33 | $9.50 | 1795 |
| 2023-12-07 | 9.32 | $9.55 | 1668 |
| 2023-12-06 | 9.30 | $9.45 | 4625 |
| 2023-12-05 | 9.31 | $9.50 | 9130 |
| 2023-12-04 | 9.32 | $9.35 | 15881 |
| 2023-12-01 | 9.38 | $9.45 | 910 |
| 2023-11-30 | 9.43 | $9.41 | 2141 |
| 2023-11-29 | 9.51 | $9.35 | 2423 |
| 2023-11-28 | 9.64 | $9.60 | 100 |
| 2023-11-27 | 9.72 | $9.90 | 3670 |
| 2023-11-24 | 9.73 | $9.90 | 1752 |
| 2023-11-22 | 9.75 | $9.98 | 200 |
| 2023-11-21 | 9.75 | $9.85 | 4619 |
| 2023-11-20 | 9.81 | $10.00 | 1046 |
| 2023-11-17 | 9.83 | $10.10 | 1591 |
| 2023-11-16 | 9.84 | $10.07 | 278 |
| 2023-11-15 | 9.87 | $10.09 | 689 |
| 2023-11-14 | 9.91 | $10.00 | 2184 |
| 2023-11-13 | 9.99 | $10.00 | 300 |
| 2023-11-10 | 10.11 | $10.00 | 1145 |
| 2023-11-09 | 10.25 | $9.98 | 2254 |
| 2023-11-08 | 10.44 | $10.06 | 3426 |
| 2023-11-07 | 10.66 | $9.99 | 5015 |
| 2023-11-06 | 10.95 | $10.50 | 12513 |
| 2023-11-03 | 11.15 | $11.50 | 1322 |
| 2023-11-02 | 11.09 | $11.20 | 200 |
| 2023-11-01 | 11.10 | $11.25 | 852 |
| 2023-10-31 | 11.11 | $11.50 | 678 |
| 2023-10-30 | 11.05 | $11.00 | 3530 |
| 2023-10-27 | 11.14 | $11.28 | 370 |
| 2023-10-26 | 11.16 | $11.50 | 220 |
| 2023-10-25 | 11.13 | $11.35 | 938 |
| 2023-10-24 | 11.15 | $11.35 | 585 |
| 2023-10-23 | 11.17 | $11.25 | 1869 |
| 2023-10-20 | 11.25 | $11.42 | 425 |
| 2023-10-19 | 11.29 | $11.40 | 3046 |
| 2023-10-18 | 11.35 | $11.50 | 1780 |
| 2023-10-17 | 11.40 | $11.55 | 4305 |
| 2023-10-16 | 11.46 | $11.80 | 7000 |
| 2023-10-13 | 11.45 | $11.60 | 253 |
| 2023-10-12 | 11.52 | $11.80 | 502 |
| 2023-10-11 | 11.54 | $11.75 | — |
| 2023-10-10 | 11.60 | $11.75 | 1391 |
| 2023-10-09 | 11.68 | $11.90 | — |
| 2023-10-06 | 11.73 | $11.90 | 8539 |
| 2023-10-05 | 11.81 | $11.89 | 1300 |
| 2023-10-04 | 11.91 | $11.90 | 1222 |
| 2023-10-03 | 12.04 | $11.90 | 1252 |
| 2023-10-02 | 12.21 | $11.99 | 1684 |
| 2023-09-29 | 12.39 | $12.01 | 4200 |
| 2023-09-28 | 12.61 | $12.80 | — |
| 2023-09-27 | 12.64 | $12.80 | 100 |
| 2023-09-26 | 12.68 | $12.40 | — |
| 2023-09-25 | 12.85 | $12.40 | 1605 |
| 2023-09-22 | 13.07 | $12.86 | 140 |
| 2023-09-21 | 13.19 | $12.86 | 1164 |
| 2023-09-20 | 13.34 | $13.00 | 833 |
| 2023-09-19 | 13.48 | $13.11 | 250 |
| 2023-09-18 | 13.62 | $13.50 | 624 |
| 2023-09-15 | 13.65 | $13.75 | — |
| 2023-09-14 | 13.62 | $13.75 | 392 |
| 2023-09-13 | 13.58 | $13.60 | 5403 |
| 2023-09-12 | 13.57 | $13.28 | 677 |
| 2023-09-11 | 13.66 | $13.14 | — |
| 2023-09-08 | 13.81 | $13.14 | 500 |
| 2023-09-07 | 13.99 | $13.16 | 932 |
| 2023-09-06 | 14.20 | $13.70 | 146 |
| 2023-09-05 | 14.27 | $13.63 | 2607 |
| 2023-09-01 | 14.37 | $13.62 | 213 |
| 2023-08-31 | 14.49 | $13.90 | 1015 |
| 2023-08-30 | 14.54 | $14.00 | 430 |
| 2023-08-29 | 14.55 | $14.00 | 1070 |
| 2023-08-28 | 14.55 | $13.56 | 700 |
| 2023-08-25 | 14.67 | $14.51 | 3510 |
| 2023-08-24 | 14.50 | $14.57 | — |
| 2023-08-23 | 14.27 | $14.57 | 8873 |
| 2023-08-22 | 13.97 | $14.27 | 1182 |
| 2023-08-21 | 13.68 | $14.24 | 7855 |
| 2023-08-18 | 13.33 | $13.58 | 7240 |
| 2023-08-17 | 13.10 | $13.43 | 3482 |
| 2023-08-16 | 12.85 | $12.96 | 200 |
| 2023-08-15 | 12.70 | $13.50 | 310 |
| 2023-08-14 | 12.33 | $13.49 | 12833 |
| 2023-08-11 | 11.88 | $13.00 | 9325 |
| 2023-08-10 | 11.48 | $11.35 | 9647 |
| 2023-08-09 | 11.52 | $11.65 | 1055 |
| 2023-08-08 | 11.47 | $11.50 | 2288 |
| 2023-08-07 | 11.45 | $11.30 | 3478 |
| 2023-08-04 | 11.50 | $11.38 | 5350 |
| 2023-08-03 | 11.53 | $11.76 | 6081 |
| 2023-08-02 | 11.45 | $11.75 | 2106 |
| 2023-08-01 | 11.36 | $11.50 | 4416 |
| 2023-07-31 | 11.32 | $11.55 | 3578 |
| 2023-07-28 | 11.26 | $11.05 | 2334 |
| 2023-07-27 | 11.34 | $11.15 | 3059 |
| 2023-07-26 | 11.42 | $11.16 | 895 |
| 2023-07-25 | 11.50 | $11.50 | 2341 |
| 2023-07-24 | 11.50 | $11.15 | 179 |
| 2023-07-21 | 11.61 | $11.06 | 2300 |
| 2023-07-20 | 11.77 | $11.65 | 9308 |
| 2023-07-19 | 11.77 | $11.50 | 665 |
| 2023-07-18 | 11.83 | $11.70 | 200 |
| 2023-07-17 | 11.82 | $11.80 | 1625 |
| 2023-07-14 | 11.79 | $11.90 | 3330 |
| 2023-07-13 | 11.71 | $11.65 | 2475 |
| 2023-07-12 | 11.69 | $11.60 | 683 |
| 2023-07-11 | 11.68 | $11.50 | 530 |
| 2023-07-10 | 11.70 | $11.40 | 600 |
| 2023-07-07 | 11.75 | $11.90 | 1690 |
| 2023-07-06 | 11.65 | $11.80 | 605 |
| 2023-07-05 | 11.56 | $11.60 | 271 |
| 2023-07-03 | 11.51 | $11.50 | 158 |
| 2023-06-30 | 11.49 | $11.40 | 1199 |
| 2023-06-29 | 11.48 | $11.50 | 2126 |
| 2023-06-28 | 11.45 | $11.60 | 1538 |
| 2023-06-27 | 11.37 | $11.50 | — |
| 2023-06-26 | 11.31 | $11.50 | 1340 |
| 2023-06-23 | 11.23 | $11.49 | 111 |
| 2023-06-22 | 11.14 | $11.49 | 1645 |
| 2023-06-21 | 11.04 | $11.50 | 2253 |
| 2023-06-20 | 10.91 | $11.00 | 2605 |
| 2023-06-16 | 10.91 | $10.95 | 4269 |
| 2023-06-15 | 10.94 | $11.05 | 240 |
| 2023-06-14 | 10.94 | $11.00 | 2021 |
| 2023-06-13 | 10.97 | $11.05 | 394 |
| 2023-06-12 | 10.99 | $11.00 | 7747 |
| 2023-06-09 | 11.03 | $11.00 | 5343 |
| 2023-06-08 | 11.08 | $10.95 | 2757 |
| 2023-06-07 | 11.17 | $10.95 | 1408 |
| 2023-06-06 | 11.29 | $11.00 | 6550 |
| 2023-06-05 | 11.41 | $11.00 | 1807 |
| 2023-06-02 | 11.57 | $11.00 | 3174 |
| 2023-06-01 | 11.76 | $11.00 | 8889 |
| 2023-05-31 | 11.99 | $11.48 | 3016 |
| 2023-05-30 | 12.13 | $11.60 | 1688 |
| 2023-05-26 | 12.25 | $11.60 | 4010 |
| 2023-05-25 | 12.40 | $11.50 | 4600 |
| 2023-05-24 | 12.61 | $12.20 | 3862 |
| 2023-05-23 | 12.64 | $12.50 | 2222 |
| 2023-05-22 | 12.57 | $12.50 | 6106 |
| 2023-05-19 | 12.49 | $12.45 | 209 |
| 2023-05-18 | 12.40 | $12.49 | 3703 |
| 2023-05-17 | 12.28 | $12.05 | 29255 |
| 2023-05-16 | 12.26 | $12.40 | 9798 |
| 2023-05-15 | 12.13 | $12.45 | 1412 |
| 2023-05-12 | 11.95 | $12.55 | 3425 |
| 2023-05-11 | 11.70 | $12.50 | 30496 |
| 2023-05-10 | 11.42 | $11.10 | 434 |
| 2023-05-09 | 11.51 | $11.38 | 5242 |
| 2023-05-08 | 11.55 | $11.75 | 582 |
| 2023-05-05 | 11.48 | $11.85 | 266 |
| 2023-05-04 | 11.37 | $11.80 | 1489 |
| 2023-05-03 | 11.26 | $11.65 | 463 |
| 2023-05-02 | 11.17 | $11.30 | 7715 |
| 2023-05-01 | 11.19 | $11.35 | 2181 |
| 2023-04-28 | 11.20 | $11.40 | 3392 |
| 2023-04-27 | 11.22 | $11.60 | 260 |
| 2023-04-26 | 11.18 | $11.54 | 1141 |
| 2023-04-25 | 11.16 | $11.61 | 2997 |
| 2023-04-24 | 11.14 | $11.62 | 402 |
| 2023-04-21 | 11.11 | $11.75 | 1035 |
| 2023-04-20 | 11.06 | $11.80 | 4574 |
| 2023-04-19 | 11.00 | $12.00 | 3666 |
| 2023-04-18 | 10.88 | $11.65 | 4502 |
| 2023-04-17 | 10.86 | $12.00 | 965 |
| 2023-04-14 | 10.75 | $11.99 | 1452 |
| 2023-04-13 | 10.65 | $11.92 | 5393 |
| 2023-04-12 | 10.57 | $11.85 | 1789 |
| 2023-04-11 | 10.52 | $11.85 | 6370 |
| 2023-04-10 | 10.50 | $11.55 | 11174 |
| 2023-04-06 | 10.60 | $11.50 | 34735 |
| 2023-04-05 | 10.77 | $11.15 | 6935 |
| 2023-04-04 | 11.13 | $11.10 | 3111 |
| 2023-04-03 | 11.61 | $11.21 | 6355 |
| 2023-03-31 | 12.20 | $10.85 | 8733 |
| 2023-03-30 | 13.06 | $10.95 | 3828 |
| 2023-03-29 | 14.11 | $11.01 | 28388 |
| 2023-03-28 | 15.38 | $12.16 | 94234 |
| 2023-03-27 | 16.59 | $16.75 | 1887 |
| 2023-03-24 | 16.61 | $17.00 | 1947 |
| 2023-03-23 | 16.56 | $16.75 | 2657 |
| 2023-03-22 | 16.60 | $16.81 | 624 |
| 2023-03-21 | 16.62 | $16.75 | 2260 |
| 2023-03-20 | 16.68 | $16.70 | 7041 |
| 2023-03-17 | 16.78 | $16.70 | 2042 |
| 2023-03-16 | 16.91 | $16.76 | 9560 |
| 2023-03-15 | 17.06 | $17.05 | 1044 |
| 2023-03-14 | 17.15 | $17.15 | 959 |
| 2023-03-13 | 17.23 | $17.20 | 6752 |
| 2023-03-10 | 17.33 | $17.10 | 1731 |
| 2023-03-09 | 17.48 | $17.26 | 5981 |
| 2023-03-08 | 17.62 | $17.70 | 675 |
| 2023-03-07 | 17.66 | $17.75 | 3352 |
| 2023-03-06 | 17.70 | $17.49 | 4310 |
| 2023-03-03 | 17.84 | $17.85 | 202 |
| 2023-03-02 | 17.89 | $17.96 | 156 |
| 2023-03-01 | 17.93 | $18.00 | 805 |
| 2023-02-28 | 17.96 | $18.00 | 2351 |
| 2023-02-27 | 18.01 | $17.75 | 4440 |
| 2023-02-24 | 18.15 | $18.38 | 556 |
| 2023-02-23 | 18.13 | $18.00 | 4752 |
| 2023-02-22 | 18.22 | $18.29 | 3633 |
| 2023-02-21 | 18.25 | $18.20 | 12155 |
| 2023-02-17 | 18.32 | $18.05 | 1781 |
| 2023-02-16 | 18.45 | $17.96 | 14382 |
| 2023-02-15 | 18.65 | $18.50 | 2019 |
| 2023-02-14 | 18.72 | $18.50 | 15597 |
| 2023-02-13 | 18.80 | $18.50 | 5300 |
| 2023-02-10 | 18.90 | $18.60 | 3600 |
| 2023-02-09 | 19.00 | $18.65 | 5000 |
| 2023-02-08 | 19.09 | $18.80 | 8900 |
| 2023-02-07 | 19.17 | $19.25 | 4100 |
| 2023-02-06 | 19.11 | $19.00 | 2600 |
| 2023-02-03 | 19.11 | $19.25 | 2900 |
| 2023-02-02 | 19.04 | $19.00 | 5716 |
| 2023-02-01 | 19.03 | $19.00 | 5300 |
| 2023-01-31 | 19.02 | $18.99 | 17901 |
| 2023-01-30 | 19.01 | $19.00 | 3200 |
| 2023-01-27 | 18.99 | $19.00 | 4630 |
| 2023-01-26 | 18.97 | $19.00 | 1800 |
| 2023-01-25 | 18.94 | $19.00 | 2800 |
| 2023-01-24 | 18.90 | $19.00 | 2763 |
| 2023-01-23 | 18.85 | $19.00 | 4900 |
| 2023-01-20 | 18.80 | $18.97 | 3300 |
| 2023-01-19 | 18.74 | $18.50 | 2900 |
| 2023-01-18 | 18.82 | $18.60 | 2400 |
| 2023-01-17 | 18.89 | $19.00 | 4000 |
| 2023-01-13 | 18.85 | $19.05 | 2200 |
| 2023-01-12 | 18.78 | $19.10 | 1 |
| 2023-01-11 | 18.68 | $19.10 | 634 |
| 2023-01-10 | 18.56 | $19.10 | 8800 |
| 2023-01-09 | 18.42 | $18.60 | 3700 |
| 2023-01-06 | 18.42 | $18.55 | 1074 |
| 2023-01-05 | 18.43 | $18.70 | 901 |
| 2023-01-04 | 18.40 | $18.79 | 1254 |
| 2023-01-03 | 18.35 | $18.40 | 2763 |
| 2022-12-30 | 18.41 | $19.00 | 4986 |
| 2022-12-29 | 18.30 | $18.00 | 413 |
| 2022-12-28 | 18.49 | $18.55 | 1121 |
| 2022-12-27 | 18.55 | $18.55 | 3106 |
| 2022-12-23 | 18.63 | $18.61 | 2183 |
| 2022-12-22 | 18.72 | $18.60 | 2919 |
| 2022-12-21 | 18.84 | $18.60 | 241 |
| 2022-12-20 | 18.99 | $18.50 | 9632 |
| 2022-12-19 | 19.21 | $18.60 | 1600 |
| 2022-12-16 | 19.44 | $18.80 | 4247 |
| 2022-12-15 | 19.67 | $18.60 | 20338 |
| 2022-12-14 | 20.01 | $19.90 | 22474 |
| 2022-12-13 | 20.01 | $20.00 | 7015 |
| 2022-12-12 | 19.98 | $19.90 | 540 |
| 2022-12-09 | 19.97 | $19.90 | 2000 |
| 2022-12-08 | 19.96 | $20.00 | 1398 |
| 2022-12-07 | 19.92 | $19.85 | 8492 |
| 2022-12-06 | 19.90 | $19.85 | 3719 |
| 2022-12-05 | 19.89 | $19.85 | 1817 |
| 2022-12-02 | 19.87 | $19.80 | 571 |
| 2022-12-01 | 19.86 | $20.10 | 12167 |
| 2022-11-30 | 19.75 | $21.00 | 15914 |
| 2022-11-29 | 19.33 | $19.35 | 9000 |
| 2022-11-28 | 19.35 | $19.40 | 2237 |
| 2022-11-25 | 19.36 | $19.40 | 2900 |
| 2022-11-23 | 19.37 | $19.18 | 4800 |
| 2022-11-22 | 19.46 | $19.06 | 9600 |
| 2022-11-21 | 19.61 | $19.42 | 562 |
| 2022-11-18 | 19.67 | $19.68 | 2125 |
| 2022-11-17 | 19.67 | $19.73 | 1547 |
| 2022-11-16 | 19.66 | $19.70 | 916 |
| 2022-11-15 | 19.66 | $19.75 | 3346 |
| 2022-11-14 | 19.64 | $19.25 | 6287 |
| 2022-11-11 | 19.77 | $19.35 | 5210 |
| 2022-11-10 | 19.91 | $19.50 | 14234 |
| 2022-11-09 | 20.03 | $20.20 | 24660 |
| 2022-11-08 | 19.95 | $20.46 | 13138 |
| 2022-11-07 | 19.78 | $19.50 | 14516 |
| 2022-11-04 | 19.87 | $19.75 | 1810 |
| 2022-11-03 | 19.91 | $19.99 | 735 |
| 2022-11-02 | 19.88 | $19.55 | 731 |
| 2022-11-01 | 19.99 | $20.00 | 2127 |
| 2022-10-31 | 19.97 | $19.97 | 13674 |
| 2022-10-28 | 19.97 | $19.50 | 26656 |
| 2022-10-27 | 20.11 | $21.00 | 3000 |
| 2022-10-26 | 19.82 | $20.61 | 10746 |
| 2022-10-25 | 19.58 | $19.45 | 2800 |
| 2022-10-24 | 19.67 | $19.50 | 1712 |
| 2022-10-21 | 19.76 | $20.50 | 3671 |
| 2022-10-20 | 19.57 | $19.32 | 385 |
| 2022-10-19 | 19.71 | $20.00 | 1709 |
| 2022-10-18 | 19.67 | $19.63 | 787 |
| 2022-10-17 | 19.75 | $20.00 | 20021 |
| 2022-10-14 | 19.73 | $19.40 | 18878 |
| 2022-10-13 | 19.91 | $19.45 | 3711 |
| 2022-10-12 | 20.12 | $20.00 | 8900 |
| 2022-10-11 | 20.20 | $20.40 | 637 |
| 2022-10-10 | 20.19 | $20.50 | 1700 |
| 2022-10-07 | 20.14 | $21.09 | 2200 |
| 2022-10-06 | 19.90 | $20.30 | 1700 |
| 2022-10-05 | 19.87 | $21.09 | 2900 |
| 2022-10-04 | 19.60 | $21.20 | 4767 |
| 2022-10-03 | 19.24 | $19.71 | 4600 |
| 2022-09-30 | 19.29 | $19.48 | 1930 |
| 2022-09-29 | 19.45 | $19.45 | 1900 |
| 2022-09-28 | 19.66 | $19.95 | 434 |
| 2022-09-27 | 19.77 | $19.80 | 5532 |
| 2022-09-26 | 19.98 | $20.10 | 21301 |
| 2022-09-23 | 20.14 | $19.70 | 4055 |
| 2022-09-22 | 20.49 | $20.50 | 12328 |
| 2022-09-21 | 20.67 | $20.50 | 1655 |
| 2022-09-20 | 20.91 | $20.25 | 4700 |
| 2022-09-19 | 21.29 | $20.80 | 1410 |
| 2022-09-16 | 21.59 | $21.10 | 3372 |
| 2022-09-15 | 21.86 | $21.90 | 2372 |
| 2022-09-14 | 21.96 | $21.80 | 5013 |
| 2022-09-13 | 22.11 | $22.00 | 11896 |
| 2022-09-12 | 22.23 | $22.80 | 8015 |
| 2022-09-09 | 22.14 | $22.95 | 2765 |
| 2022-09-08 | 21.99 | $22.95 | 1847 |
| 2022-09-07 | 21.82 | $22.30 | 5511 |
| 2022-09-06 | 21.82 | $22.00 | 5510 |
| 2022-09-02 | 21.93 | $21.95 | 1446 |
| 2022-09-01 | 22.09 | $21.90 | 3539 |
| 2022-08-31 | 22.31 | $21.90 | 1344 |
| 2022-08-30 | 22.59 | $22.00 | 11576 |
| 2022-08-29 | 22.91 | $22.50 | 5380 |
| 2022-08-26 | 23.14 | $22.00 | 5422 |
| 2022-08-25 | 23.58 | $23.21 | 5200 |
| 2022-08-24 | 23.74 | $23.94 | 12500 |
| 2022-08-23 | 23.71 | $23.26 | 900 |
| 2022-08-22 | 23.88 | $23.50 | 4700 |
| 2022-08-19 | 24.02 | $23.40 | 4800 |
| 2022-08-18 | 24.21 | $23.60 | 6200 |
| 2022-08-17 | 24.38 | $23.45 | 4646 |
| 2022-08-16 | 24.63 | $22.90 | 7784 |
| 2022-08-15 | 25.10 | $23.65 | 9914 |
| 2022-08-12 | 25.43 | $24.10 | 10100 |
| 2022-08-11 | 25.67 | $22.60 | 38985 |
| 2022-08-10 | 26.42 | $26.95 | 17500 |
| 2022-08-09 | 25.93 | $26.35 | 10200 |
| 2022-08-08 | 25.52 | $26.50 | 5400 |
| 2022-08-05 | 24.94 | $25.95 | 7066 |
| 2022-08-04 | 24.40 | $25.15 | 4104 |
| 2022-08-03 | 23.98 | $24.40 | 8400 |
| 2022-08-02 | 23.70 | $24.15 | 5200 |
| 2022-08-01 | 23.43 | $23.15 | 9700 |
| 2022-07-29 | 23.40 | $23.00 | 2900 |
| 2022-07-28 | 23.41 | $22.85 | 8750 |
| 2022-07-27 | 23.46 | $24.00 | 2316 |
| 2022-07-26 | 23.15 | $24.23 | 4481 |
| 2022-07-25 | 22.70 | $24.75 | 9572 |
| 2022-07-22 | 21.97 | $22.82 | 10171 |
| 2022-07-21 | 21.70 | $21.60 | 976 |
| 2022-07-20 | 21.76 | $21.60 | 3902 |
| 2022-07-19 | 21.84 | $21.65 | 1342 |
| 2022-07-18 | 21.92 | $21.30 | 4450 |
| 2022-07-15 | 22.13 | $21.80 | 3200 |
| 2022-07-14 | 22.23 | $22.15 | 2826 |
| 2022-07-13 | 22.24 | $21.50 | 3243 |
| 2022-07-12 | 22.46 | $22.10 | 826 |
| 2022-07-11 | 22.53 | $22.35 | 626 |
| 2022-07-08 | 22.54 | $22.20 | 2279 |
| 2022-07-07 | 22.60 | $23.25 | 3793 |
| 2022-07-06 | 22.34 | $22.50 | 4478 |
| 2022-07-05 | 22.25 | $22.00 | 2160 |
| 2022-07-01 | 22.31 | $22.50 | 6984 |
| 2022-06-30 | 22.22 | $22.75 | 922 |
| 2022-06-29 | 22.04 | $22.95 | 8715 |
| 2022-06-28 | 21.76 | $22.80 | 4713 |
| 2022-06-27 | 21.46 | $22.90 | 2800 |
| 2022-06-24 | 21.08 | $22.50 | 6554 |
| 2022-06-23 | 20.75 | $21.75 | 2588 |
| 2022-06-22 | 20.60 | $21.00 | 1029 |
| 2022-06-21 | 20.67 | $21.25 | 14869 |
| 2022-06-17 | 20.70 | $20.35 | 3443 |
| 2022-06-16 | 21.02 | $20.03 | 2134 |
| 2022-06-15 | 21.54 | $21.40 | 3646 |
| 2022-06-14 | 21.75 | $21.20 | 5667 |
| 2022-06-13 | 22.08 | $21.50 | 6278 |
| 2022-06-10 | 22.40 | $22.15 | 7524 |
| 2022-06-09 | 22.59 | $21.85 | 2055 |
| 2022-06-08 | 22.92 | $22.50 | 9344 |
| 2022-06-07 | 23.13 | $22.50 | 8590 |
| 2022-06-06 | 23.39 | $23.00 | 10003 |
| 2022-06-03 | 23.56 | $22.65 | 2180 |
| 2022-06-02 | 23.87 | $23.55 | 4385 |
| 2022-06-01 | 23.96 | $23.50 | 10990 |
| 2022-05-31 | 24.10 | $23.50 | 2600 |
| 2022-05-27 | 24.26 | $23.50 | 2800 |
| 2022-05-26 | 24.45 | $23.40 | 6700 |
| 2022-05-25 | 24.72 | $23.60 | 3100 |
| 2022-05-24 | 24.98 | $23.50 | 12438 |
| 2022-05-23 | 25.32 | $25.40 | 5253 |
| 2022-05-20 | 25.12 | $24.25 | 4405 |
| 2022-05-19 | 25.24 | $25.00 | 12780 |
| 2022-05-18 | 25.13 | $25.50 | 5403 |
| 2022-05-17 | 24.83 | $27.50 | 7785 |
| 2022-05-16 | 23.83 | $26.75 | 4790 |
| 2022-05-13 | 22.85 | $26.49 | 23501 |
| 2022-05-12 | 21.75 | $24.62 | 11389 |
| 2022-05-11 | 21.01 | $22.00 | 5397 |
| 2022-05-10 | 20.95 | $21.40 | 9405 |
| 2022-05-09 | 21.10 | $22.40 | 9017 |
| 2022-05-06 | 20.99 | $21.67 | 3113 |
| 2022-05-05 | 21.11 | $21.49 | 4435 |
| 2022-05-04 | 21.34 | $21.70 | 4559 |
| 2022-05-03 | 21.58 | $21.90 | 6759 |
| 2022-05-02 | 21.83 | $22.50 | 4100 |
| 2022-04-29 | 21.97 | $22.60 | 9240 |
| 2022-04-28 | 22.14 | $22.65 | 4870 |
| 2022-04-27 | 22.36 | $22.60 | 2947 |
| 2022-04-26 | 22.67 | $21.64 | 3674 |
| 2022-04-25 | 23.38 | $22.50 | 8754 |
| 2022-04-22 | 23.99 | $23.00 | 9650 |
| 2022-04-21 | 24.59 | $24.02 | 2016 |
| 2022-04-20 | 25.02 | $23.62 | 2800 |
| 2022-04-19 | 25.68 | $24.50 | 2019 |
| 2022-04-18 | 26.22 | $24.85 | 812 |
| 2022-04-14 | 26.77 | $25.00 | 14000 |
| 2022-04-13 | 27.39 | $26.70 | 5500 |
| 2022-04-12 | 27.62 | $26.70 | 513 |
| 2022-04-11 | 27.89 | $27.00 | 200 |
| 2022-04-08 | 28.12 | $27.00 | 387 |
| 2022-04-07 | 28.39 | $27.20 | 4900 |
| 2022-04-06 | 28.65 | $27.30 | 18163 |
| 2022-04-05 | 28.93 | $28.75 | 882 |
| 2022-04-04 | 28.79 | $28.00 | 5552 |
| 2022-04-01 | 28.84 | $27.80 | 3620 |
| 2022-03-31 | 28.96 | $27.70 | 1792 |
| 2022-03-30 | 29.11 | $27.50 | 4916 |
| 2022-03-29 | 29.34 | $28.20 | 4500 |
| 2022-03-28 | 29.37 | $28.30 | 5058 |
| 2022-03-25 | 29.37 | $30.61 | 5480 |
| 2022-03-24 | 28.60 | $29.40 | 10433 |
| 2022-03-23 | 28.03 | $27.90 | 5420 |
| 2022-03-22 | 27.79 | $27.00 | 1800 |
| 2022-03-21 | 27.77 | $28.05 | 875 |
| 2022-03-18 | 27.40 | $27.61 | 2256 |
| 2022-03-17 | 27.06 | $28.50 | 14800 |
| 2022-03-16 | 26.36 | $27.80 | 6107 |
| 2022-03-15 | 25.72 | $26.45 | 4553 |
| 2022-03-14 | 25.37 | $26.10 | 7881 |
| 2022-03-11 | 25.04 | $27.50 | 2513 |
| 2022-03-10 | 24.19 | $27.90 | 13181 |
| 2022-03-09 | 23.05 | $24.34 | 9026 |
| 2022-03-08 | 22.79 | $22.72 | 4359 |
| 2022-03-07 | 23.01 | $22.80 | 4033 |
| 2022-03-04 | 23.26 | $22.75 | 7486 |
| 2022-03-03 | 23.60 | $23.55 | 12000 |
| 2022-03-02 | 23.78 | $24.90 | 4600 |
| 2022-03-01 | 23.59 | $23.62 | 500 |
| 2022-02-28 | 23.77 | $24.80 | 1200 |
| 2022-02-25 | 23.64 | $23.70 | 3100 |
| 2022-02-24 | 23.85 | $23.25 | 7300 |
| 2022-02-23 | 24.26 | $23.00 | 3800 |
| 2022-02-22 | 24.86 | $23.95 | 9900 |
| 2022-02-18 | 25.30 | $24.00 | 11700 |
| 2022-02-17 | 25.84 | $24.50 | 9600 |
| 2022-02-16 | 26.34 | $26.00 | 15300 |
| 2022-02-15 | 26.48 | $28.00 | 4300 |
| 2022-02-14 | 26.03 | $27.50 | 2200 |
| 2022-02-11 | 25.64 | $28.00 | 6400 |
| 2022-02-10 | 25.03 | $27.49 | 4300 |
| 2022-02-09 | 24.46 | $26.50 | 4500 |
| 2022-02-08 | 24.11 | $25.25 | 6100 |
| 2022-02-07 | 24.10 | $24.60 | 4400 |
| 2022-02-04 | 24.31 | $25.25 | 4100 |
| 2022-02-03 | 24.40 | $25.50 | 1200 |
| 2022-02-02 | 24.47 | $25.70 | 3900 |
| 2022-02-01 | 24.51 | $25.80 | 4800 |
| 2022-01-31 | 24.56 | $25.74 | 4300 |
| 2022-01-28 | 24.67 | $24.00 | 8900 |
| 2022-01-27 | 25.40 | $25.97 | 5900 |
| 2022-01-26 | 25.69 | $25.00 | 24000 |
| 2022-01-25 | 26.38 | $23.35 | 17600 |
| 2022-01-24 | 27.77 | $24.00 | 45800 |
| 2022-01-21 | 29.28 | $29.00 | 26100 |
| 2022-01-20 | 29.55 | $27.98 | 7600 |
| 2022-01-19 | 30.21 | $28.51 | 29200 |
| 2022-01-18 | 30.85 | $30.60 | 5900 |
| 2022-01-14 | 30.97 | $30.90 | 2400 |
| 2022-01-13 | 31.02 | $30.20 | 14700 |
| 2022-01-12 | 31.30 | $31.40 | 600 |
| 2022-01-11 | 31.26 | $32.40 | 7400 |
| 2022-01-10 | 30.90 | $30.21 | 700 |
| 2022-01-07 | 31.14 | $30.50 | 1700 |
| 2022-01-06 | 31.34 | $30.30 | 1800 |
| 2022-01-05 | 31.64 | $31.00 | 7600 |
| 2022-01-04 | 31.78 | $32.00 | 4400 |
| 2022-01-03 | 31.63 | $32.50 | 8600 |
| 2021-12-31 | 31.28 | $32.50 | 5400 |
| 2021-12-30 | 30.84 | $30.50 | 4100 |
| 2021-12-29 | 30.93 | $32.00 | 3900 |
| 2021-12-28 | 30.57 | $31.20 | 1800 |
| 2021-12-27 | 30.38 | $31.50 | 3300 |
| 2021-12-23 | 30.05 | $30.60 | 4700 |
| 2021-12-22 | 29.93 | $30.50 | 900 |
| 2021-12-21 | 29.82 | $29.61 | 2900 |
| 2021-12-20 | 29.96 | $29.60 | 1500 |
| 2021-12-17 | 30.14 | $29.94 | 11600 |
| 2021-12-16 | 30.25 | $29.50 | 2700 |
| 2021-12-15 | 30.52 | $30.66 | 8800 |
| 2021-12-14 | 30.47 | $29.70 | 2100 |
| 2021-12-13 | 30.71 | $30.00 | 4900 |
| 2021-12-10 | 30.91 | $30.10 | 1600 |
| 2021-12-09 | 31.10 | $30.00 | 2700 |
| 2021-12-08 | 31.36 | $30.75 | 5000 |
| 2021-12-07 | 31.42 | $31.75 | 7900 |
| 2021-12-06 | 31.16 | $29.75 | 9100 |
| 2021-12-03 | 31.46 | $28.80 | 28800 |
| 2021-12-02 | 32.11 | $30.15 | 3200 |
| 2021-12-01 | 32.45 | $31.20 | 14000 |
| 2021-11-30 | 32.50 | $30.89 | 4800 |
| 2021-11-29 | 32.63 | $30.57 | 18100 |
| 2021-11-26 | 32.85 | $30.61 | 5700 |
| 2021-11-24 | 33.07 | $31.50 | 7800 |
| 2021-11-23 | 33.02 | $31.89 | 5800 |
| 2021-11-22 | 32.79 | $31.75 | 11300 |
| 2021-11-19 | 32.50 | $33.10 | 13300 |
| 2021-11-18 | 31.69 | $31.50 | 12000 |
| 2021-11-17 | 31.16 | $32.55 | 8400 |
| 2021-11-16 | 30.14 | $33.00 | 5600 |
| 2021-11-15 | 28.72 | $33.90 | 34300 |
| 2021-11-12 | 26.68 | $31.90 | 49000 |
| 2021-11-11 | 24.82 | $24.30 | 3800 |
| 2021-11-10 | 24.94 | $24.50 | 1000 |
| 2021-11-09 | 25.03 | $23.84 | 5800 |
| 2021-11-08 | 25.33 | $25.38 | 5300 |
| 2021-11-05 | 25.21 | $26.50 | 7800 |
| 2021-11-04 | 24.70 | $25.50 | 4800 |
| 2021-11-03 | 24.39 | $25.45 | 10600 |
| 2021-11-02 | 24.03 | $25.00 | 7400 |
| 2021-11-01 | 23.73 | $24.50 | 5900 |
| 2021-10-29 | 23.53 | $24.00 | 3900 |
| 2021-10-28 | 23.45 | $23.00 | 2500 |
| 2021-10-27 | 23.66 | $23.00 | 4800 |
| 2021-10-26 | 23.93 | $24.05 | 4100 |
| 2021-10-25 | 23.92 | $24.00 | 4500 |
| 2021-10-22 | 23.93 | $24.13 | 3800 |
| 2021-10-21 | 23.91 | $23.90 | 5800 |
| 2021-10-20 | 23.95 | $24.00 | 200 |
| 2021-10-19 | 23.97 | $23.13 | 2400 |
| 2021-10-18 | 24.27 | $24.59 | 5800 |
| 2021-10-15 | 24.18 | $24.50 | 6400 |
| 2021-10-14 | 24.09 | $24.90 | 16100 |
| 2021-10-13 | 23.86 | $24.50 | 27800 |
| 2021-10-12 | 23.70 | $23.95 | 2900 |
| 2021-10-11 | 23.69 | $23.50 | 2600 |
| 2021-10-08 | 23.82 | $24.00 | 3500 |
| 2021-10-07 | 23.83 | $24.50 | 4900 |
| 2021-10-06 | 23.68 | $24.00 | 2600 |
| 2021-10-05 | 23.65 | $24.00 | 2500 |
| 2021-10-04 | 23.63 | $23.50 | 6000 |
| 2021-10-01 | 23.76 | $24.20 | 21300 |
| 2021-09-30 | 23.71 | $24.00 | 2900 |
| 2021-09-29 | 23.71 | $24.00 | 3200 |
| 2021-09-28 | 23.71 | $24.50 | 3600 |
| 2021-09-27 | 23.56 | $24.20 | 5900 |
| 2021-09-24 | 23.47 | $24.00 | 4900 |
| 2021-09-23 | 23.43 | $24.25 | 8000 |
| 2021-09-22 | 23.32 | $23.50 | 3100 |
| 2021-09-21 | 23.42 | $22.73 | 2600 |
| 2021-09-20 | 23.79 | $23.21 | 4700 |
| 2021-09-17 | 24.09 | $23.00 | 2300 |
| 2021-09-16 | 24.52 | $24.00 | 1900 |
| 2021-09-15 | 24.74 | $25.00 | 6000 |
| 2021-09-14 | 24.68 | $22.99 | 4500 |
| 2021-09-13 | 25.23 | $23.95 | 2100 |
| 2021-09-10 | 25.60 | $24.80 | 1000 |
| 2021-09-09 | 25.76 | $24.55 | 1700 |
| 2021-09-08 | 26.03 | $25.00 | 2700 |
| 2021-09-07 | 26.19 | $24.00 | 9400 |
| 2021-09-03 | 26.69 | $25.00 | 2200 |
| 2021-09-02 | 26.95 | $25.00 | 1800 |
| 2021-09-01 | 27.25 | $25.00 | 1000 |
| 2021-08-31 | 27.57 | $25.00 | 4000 |
| 2021-08-30 | 27.93 | $25.50 | 5700 |
| 2021-08-27 | 28.17 | $26.48 | 3500 |
| 2021-08-26 | 28.11 | $26.55 | 1700 |
| 2021-08-25 | 27.96 | $27.20 | — |
| 2021-08-24 | 27.53 | $27.20 | 1800 |
| 2021-08-23 | 26.96 | $25.00 | 3600 |
| 2021-08-20 | 26.90 | $27.00 | 6500 |
| 2021-08-19 | 26.15 | $27.00 | 3100 |
| 2021-08-18 | 25.20 | $26.85 | 2200 |
| 2021-08-17 | 24.03 | $27.60 | 11300 |
| 2021-08-16 | 22.34 | $27.00 | 51300 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.49
2026-08-12
Close Price
$13.30
Vol: 3400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.32
Average
47.94
Maximum
80.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 70.49 | $13.30 | 3400 |
| 2026-08-11 | 67.88 | $13.15 | 4305 |
| 2026-08-10 | 67.88 | $13.15 | 501 |
| 2026-08-07 | 72.10 | $13.26 | 3526 |
| 2026-08-06 | 71.17 | $13.20 | 1400 |
| 2026-08-05 | 73.10 | $13.25 | 200 |
| 2026-08-04 | 71.17 | $13.12 | 2901 |
| 2026-08-03 | 70.87 | $13.10 | 2823 |
| 2026-07-31 | 70.87 | $13.10 | 20600 |
| 2026-07-30 | 69.40 | $13.00 | 15700 |
| 2026-07-29 | 68.66 | $12.95 | 1917 |
| 2026-07-28 | 70.29 | $13.00 | 2706 |
| 2026-07-27 | 70.29 | $13.00 | 300 |
| 2026-07-24 | 69.10 | $12.91 | 400 |
| 2026-07-23 | 68.96 | $12.90 | 200 |
| 2026-07-22 | 68.96 | $12.90 | 400 |
| 2026-07-21 | 71.43 | $12.99 | 19538 |
| 2026-07-20 | 67.22 | $12.65 | 7300 |
| 2026-07-17 | 62.42 | $12.34 | 8527 |
| 2026-07-16 | 55.65 | $12.00 | 7700 |
| 2026-07-15 | 50.69 | $11.80 | 639 |
| 2026-07-14 | 47.63 | $11.69 | 501 |
| 2026-07-13 | 47.63 | $11.69 | 900 |
| 2026-07-10 | 49.13 | $11.75 | 8 |
| 2026-07-09 | 49.13 | $11.75 | 300 |
| 2026-07-08 | 49.60 | $11.77 | 620 |
| 2026-07-07 | 47.94 | $11.70 | 3022 |
| 2026-07-06 | 53.70 | $11.94 | 120 |
| 2026-07-02 | 54.47 | $11.97 | 622 |
| 2026-07-01 | 54.47 | $11.97 | 20 |
| 2026-06-30 | 54.47 | $11.97 | 543 |
| 2026-06-29 | 54.47 | $11.97 | 1748 |
| 2026-06-26 | 56.24 | $12.05 | 1093 |
| 2026-06-25 | 56.24 | $12.05 | 1302 |
| 2026-06-24 | 56.24 | $12.05 | 300 |
| 2026-06-23 | 56.83 | $12.08 | 400 |
| 2026-06-22 | 56.83 | $12.08 | 2200 |
| 2026-06-18 | 56.41 | $12.05 | 100 |
| 2026-06-17 | 55.88 | $12.01 | 4536 |
| 2026-06-16 | 55.88 | $12.01 | 5947 |
| 2026-06-15 | 65.52 | $12.54 | 1500 |
| 2026-06-12 | 67.82 | $12.65 | 2161 |
| 2026-06-11 | 71.07 | $12.80 | 2500 |
| 2026-06-10 | 71.07 | $12.80 | — |
| 2026-06-09 | 71.07 | $12.80 | 4400 |
| 2026-06-08 | 70.17 | $12.69 | 2131 |
| 2026-06-05 | 69.01 | $12.55 | 802 |
| 2026-06-04 | 69.93 | $12.60 | 5810 |
| 2026-06-03 | 69.15 | $12.50 | 8835 |
| 2026-06-02 | 66.40 | $12.17 | 2100 |
| 2026-06-01 | 64.49 | $11.96 | 7621 |
| 2026-05-29 | 63.45 | $11.85 | 1909 |
| 2026-05-28 | 63.45 | $11.85 | 2700 |
| 2026-05-27 | 63.76 | $11.87 | 518 |
| 2026-05-26 | 65.25 | $11.97 | 9900 |
| 2026-05-22 | 64.30 | $11.85 | 1300 |
| 2026-05-21 | 63.59 | $11.76 | 5518 |
| 2026-05-20 | 66.52 | $11.97 | 3516 |
| 2026-05-19 | 67.65 | $12.05 | 2400 |
| 2026-05-18 | 68.33 | $12.10 | 9434 |
| 2026-05-15 | 70.38 | $12.25 | 1400 |
| 2026-05-14 | 70.38 | $12.25 | 5940 |
| 2026-05-13 | 70.11 | $12.20 | 34830 |
| 2026-05-12 | 67.10 | $11.67 | 50800 |
| 2026-05-11 | 51.07 | $9.85 | 4835 |
| 2026-05-08 | 71.93 | $10.99 | 734 |
| 2026-05-07 | 71.93 | $10.99 | 301 |
| 2026-05-06 | 72.17 | $11.00 | 2000 |
| 2026-05-05 | 67.09 | $10.50 | 2340 |
| 2026-05-04 | 65.04 | $10.33 | 1100 |
| 2026-05-01 | 62.96 | $10.17 | 900 |
| 2026-04-30 | 65.98 | $10.30 | 2206 |
| 2026-04-29 | 64.75 | $10.20 | 2200 |
| 2026-04-28 | 64.25 | $10.16 | 6506 |
| 2026-04-27 | 60.87 | $9.90 | 30700 |
| 2026-04-24 | 70.63 | $10.30 | 14300 |
| 2026-04-23 | 52.58 | $9.30 | 900 |
| 2026-04-22 | 54.16 | $9.35 | 15017 |
| 2026-04-21 | 53.90 | $9.34 | 2000 |
| 2026-04-20 | 54.20 | $9.35 | 1048 |
| 2026-04-17 | 54.20 | $9.35 | 800 |
| 2026-04-16 | 54.20 | $9.35 | 800 |
| 2026-04-15 | 54.20 | $9.35 | 900 |
| 2026-04-14 | 52.28 | $9.26 | 610 |
| 2026-04-13 | 51.85 | $9.24 | 203 |
| 2026-04-10 | 53.20 | $9.30 | 900 |
| 2026-04-09 | 52.22 | $9.25 | 2200 |
| 2026-04-08 | 51.04 | $9.19 | 3100 |
| 2026-04-07 | 51.44 | $9.21 | 245 |
| 2026-04-06 | 51.44 | $9.21 | 3207 |
| 2026-04-02 | 45.65 | $8.91 | 3400 |
| 2026-04-01 | 55.50 | $9.38 | 1800 |
| 2026-03-31 | 52.16 | $9.22 | 3126 |
| 2026-03-30 | 53.59 | $9.28 | 600 |
| 2026-03-27 | 54.06 | $9.30 | 3300 |
| 2026-03-26 | 54.29 | $9.31 | 6200 |
| 2026-03-25 | 56.77 | $9.42 | 5203 |
| 2026-03-24 | 52.86 | $9.21 | 21800 |
| 2026-03-23 | 40.44 | $8.70 | 3100 |
| 2026-03-20 | 34.66 | $8.52 | 4100 |
| 2026-03-19 | 36.14 | $8.60 | 1100 |
| 2026-03-18 | 37.08 | $8.65 | 4906 |
| 2026-03-17 | 37.26 | $8.66 | 3433 |
| 2026-03-16 | 37.80 | $8.69 | 3144 |
| 2026-03-13 | 40.17 | $8.82 | 3800 |
| 2026-03-12 | 43.79 | $9.00 | 304 |
| 2026-03-11 | 45.75 | $9.09 | 80 |
| 2026-03-10 | 45.75 | $9.09 | 3600 |
| 2026-03-09 | 37.64 | $8.80 | 1633 |
| 2026-03-06 | 39.78 | $8.91 | 1400 |
| 2026-03-05 | 41.41 | $8.99 | 900 |
| 2026-03-04 | 45.14 | $9.16 | 1103 |
| 2026-03-03 | 45.60 | $9.18 | 1000 |
| 2026-03-02 | 53.92 | $9.50 | 700 |
| 2026-02-27 | 58.01 | $9.63 | 1717 |
| 2026-02-26 | 59.67 | $9.68 | 305 |
| 2026-02-25 | 59.99 | $9.69 | 300 |
| 2026-02-24 | 58.26 | $9.61 | 700 |
| 2026-02-23 | 61.08 | $9.70 | 156 |
| 2026-02-20 | 61.08 | $9.70 | 200 |
| 2026-02-19 | 62.60 | $9.75 | 400 |
| 2026-02-18 | 64.42 | $9.81 | 12400 |
| 2026-02-17 | 50.80 | $9.21 | 5049 |
| 2026-02-13 | 48.62 | $9.14 | 3415 |
| 2026-02-12 | 39.09 | $8.88 | 500 |
| 2026-02-11 | 30.63 | $8.70 | 2225 |
| 2026-02-10 | 30.12 | $8.69 | 540 |
| 2026-02-09 | 30.33 | $8.70 | 9146 |
| 2026-02-06 | 33.23 | $8.83 | 2626 |
| 2026-02-05 | 33.23 | $8.83 | 57 |
| 2026-02-04 | 33.23 | $8.83 | 2243 |
| 2026-02-03 | 34.76 | $8.90 | 300 |
| 2026-02-02 | 34.76 | $8.90 | 7300 |
| 2026-01-30 | 35.83 | $8.95 | 206 |
| 2026-01-29 | 33.10 | $8.88 | 1000 |
| 2026-01-28 | 33.49 | $8.90 | 2248 |
| 2026-01-27 | 34.44 | $8.95 | 230 |
| 2026-01-26 | 37.05 | $9.08 | 2900 |
| 2026-01-23 | 38.77 | $9.16 | 3700 |
| 2026-01-22 | 38.99 | $9.17 | 1016 |
| 2026-01-21 | 39.61 | $9.20 | 600 |
| 2026-01-20 | 40.43 | $9.24 | 600 |
| 2026-01-16 | 39.84 | $9.22 | 149 |
| 2026-01-15 | 39.84 | $9.22 | 500 |
| 2026-01-14 | 39.30 | $9.20 | 3701 |
| 2026-01-13 | 38.77 | $9.18 | 1337 |
| 2026-01-12 | 41.51 | $9.34 | 300 |
| 2026-01-09 | 40.00 | $9.28 | 804 |
| 2026-01-08 | 39.25 | $9.25 | 1200 |
| 2026-01-07 | 35.71 | $9.11 | 3120 |
| 2026-01-06 | 35.71 | $9.11 | 3100 |
| 2026-01-05 | 38.15 | $9.28 | 1434 |
| 2026-01-02 | 38.59 | $9.31 | 1454 |
| 2025-12-31 | 38.36 | $9.30 | 2143 |
| 2025-12-30 | 41.24 | $9.50 | 4920 |
| 2025-12-29 | 39.07 | $9.40 | 25 |
| 2025-12-26 | 39.07 | $9.40 | 1205 |
| 2025-12-24 | 38.87 | $9.39 | 600 |
| 2025-12-23 | 36.86 | $9.29 | 2700 |
| 2025-12-22 | 39.44 | $9.50 | 2700 |
| 2025-12-19 | 39.44 | $9.50 | 5006 |
| 2025-12-18 | 39.44 | $9.50 | 102 |
| 2025-12-17 | 36.92 | $9.36 | 1001 |
| 2025-12-16 | 37.66 | $9.43 | 466 |
| 2025-12-15 | 37.15 | $9.40 | 410 |
| 2025-12-12 | 36.81 | $9.38 | — |
| 2025-12-11 | 36.81 | $9.38 | 500 |
| 2025-12-10 | 37.35 | $9.44 | 4400 |
| 2025-12-09 | 42.53 | $9.97 | 40 |
| 2025-12-08 | 42.53 | $9.97 | 200 |
| 2025-12-05 | 42.53 | $9.97 | 11899 |
| 2025-12-04 | 42.27 | $9.95 | 11899 |
| 2025-12-03 | 42.73 | $10.00 | 14219 |
| 2025-12-02 | 38.01 | $9.63 | 3744 |
| 2025-12-01 | 40.77 | $9.95 | 1500 |
| 2025-11-28 | 41.67 | $10.05 | 1245 |
| 2025-11-26 | 41.42 | $10.03 | 1700 |
| 2025-11-25 | 42.01 | $10.10 | 4400 |
| 2025-11-24 | 38.96 | $9.84 | 210 |
| 2025-11-21 | 39.03 | $9.85 | 815 |
| 2025-11-20 | 38.81 | $9.83 | 600 |
| 2025-11-19 | 41.11 | $10.15 | 2530 |
| 2025-11-18 | 41.11 | $10.15 | 2100 |
| 2025-11-17 | 41.80 | $10.25 | 4302 |
| 2025-11-14 | 41.04 | $10.17 | 50 |
| 2025-11-13 | 41.04 | $10.17 | 7700 |
| 2025-11-12 | 42.61 | $10.42 | 5300 |
| 2025-11-11 | 43.12 | $10.50 | 2800 |
| 2025-11-10 | 46.29 | $10.99 | 10603 |
| 2025-11-07 | 38.48 | $10.10 | 2400 |
| 2025-11-06 | 37.51 | $10.00 | 38730 |
| 2025-11-05 | 55.93 | $12.20 | 3500 |
| 2025-11-04 | 46.65 | $11.38 | 3869 |
| 2025-11-03 | 46.52 | $11.37 | 7200 |
| 2025-10-31 | 45.51 | $11.29 | 2100 |
| 2025-10-30 | 45.72 | $11.31 | 1 |
| 2025-10-29 | 45.72 | $11.31 | 2701 |
| 2025-10-28 | 42.06 | $11.00 | 4513 |
| 2025-10-27 | 40.08 | $10.84 | 5039 |
| 2025-10-24 | 46.28 | $11.50 | 7100 |
| 2025-10-23 | 48.10 | $11.67 | 4800 |
| 2025-10-22 | 41.69 | $11.17 | 2310 |
| 2025-10-21 | 40.28 | $11.07 | 3102 |
| 2025-10-20 | 45.47 | $11.57 | 2120 |
| 2025-10-17 | 48.69 | $11.84 | 2700 |
| 2025-10-16 | 47.78 | $11.77 | 900 |
| 2025-10-15 | 47.78 | $11.77 | 2000 |
| 2025-10-14 | 38.00 | $11.08 | 200 |
| 2025-10-13 | 36.69 | $11.00 | 6300 |
| 2025-10-10 | 41.82 | $11.49 | 6515 |
| 2025-10-09 | 47.19 | $11.91 | 4403 |
| 2025-10-08 | 50.73 | $12.15 | 937 |
| 2025-10-07 | 51.49 | $12.20 | 2800 |
| 2025-10-06 | 55.80 | $12.47 | 8724 |
| 2025-10-03 | 45.93 | $11.85 | 6628 |
| 2025-10-02 | 46.73 | $11.90 | 401 |
| 2025-10-01 | 48.33 | $12.00 | 3201 |
| 2025-09-30 | 49.95 | $12.10 | 1200 |
| 2025-09-29 | 48.64 | $12.02 | 6400 |
| 2025-09-26 | 47.83 | $11.97 | 1300 |
| 2025-09-25 | 47.83 | $11.97 | 1900 |
| 2025-09-24 | 50.26 | $12.14 | — |
| 2025-09-23 | 50.26 | $12.14 | 300 |
| 2025-09-22 | 55.69 | $12.50 | 1338 |
| 2025-09-19 | 58.52 | $12.67 | 143 |
| 2025-09-18 | 59.88 | $12.75 | — |
| 2025-09-17 | 59.88 | $12.75 | 1830 |
| 2025-09-16 | 60.84 | $12.81 | 1700 |
| 2025-09-15 | 64.09 | $13.01 | 500 |
| 2025-09-12 | 64.09 | $13.01 | 303 |
| 2025-09-11 | 66.33 | $13.15 | 2800 |
| 2025-09-10 | 68.60 | $13.29 | 1700 |
| 2025-09-09 | 68.01 | $13.21 | 2700 |
| 2025-09-08 | 68.01 | $13.21 | 4307 |
| 2025-09-05 | 67.94 | $13.20 | 3000 |
| 2025-09-04 | 67.94 | $13.20 | 2427 |
| 2025-09-03 | 69.28 | $13.30 | 1130 |
| 2025-09-02 | 69.28 | $13.30 | 2700 |
| 2025-08-29 | 67.54 | $13.00 | 4500 |
| 2025-08-28 | 66.71 | $12.86 | 4538 |
| 2025-08-27 | 68.50 | $13.01 | 1205 |
| 2025-08-26 | 68.45 | $13.00 | 4520 |
| 2025-08-25 | 72.56 | $13.35 | 3405 |
| 2025-08-22 | 70.90 | $13.00 | 2800 |
| 2025-08-21 | 69.50 | $12.72 | 1429 |
| 2025-08-20 | 68.89 | $12.60 | 1048 |
| 2025-08-19 | 68.79 | $12.58 | 1139 |
| 2025-08-18 | 79.73 | $13.49 | 1611 |
| 2025-08-15 | 75.89 | $12.53 | 4145 |
| 2025-08-14 | 72.65 | $11.90 | 1345 |
| 2025-08-13 | 70.88 | $11.60 | 2002 |
| 2025-08-12 | 68.64 | $11.25 | 1013 |
| 2025-08-11 | 64.64 | $10.71 | 2700 |
| 2025-08-08 | 69.14 | $11.00 | 1533 |
| 2025-08-07 | 68.27 | $10.88 | 28336 |
| 2025-08-06 | 59.76 | $9.93 | 1600 |
| 2025-08-05 | 57.83 | $9.76 | 2500 |
| 2025-08-04 | 61.10 | $9.96 | 2611 |
| 2025-08-01 | 58.89 | $9.76 | 5900 |
| 2025-07-31 | 62.96 | $10.00 | 3300 |
| 2025-07-30 | 60.36 | $9.76 | 1900 |
| 2025-07-29 | 61.04 | $9.80 | 2423 |
| 2025-07-28 | 64.48 | $10.00 | 1200 |
| 2025-07-25 | 63.50 | $9.90 | 1300 |
| 2025-07-24 | 65.21 | $10.00 | 1200 |
| 2025-07-23 | 65.21 | $10.00 | 4400 |
| 2025-07-22 | 65.21 | $10.00 | 3400 |
| 2025-07-21 | 65.04 | $9.98 | 1423 |
| 2025-07-18 | 58.70 | $9.28 | 500 |
| 2025-07-17 | 57.22 | $9.14 | 1260 |
| 2025-07-16 | 59.23 | $9.28 | 3026 |
| 2025-07-15 | 59.95 | $9.33 | 5247 |
| 2025-07-14 | 67.19 | $9.80 | 710 |
| 2025-07-11 | 63.14 | $9.35 | 3506 |
| 2025-07-10 | 71.74 | $9.81 | 12042 |
| 2025-07-09 | 66.45 | $9.25 | 400 |
| 2025-07-08 | 61.58 | $8.85 | 1700 |
| 2025-07-07 | 65.90 | $9.04 | 4100 |
| 2025-07-03 | 65.66 | $9.02 | 9247 |
| 2025-07-02 | 64.95 | $8.96 | 4100 |
| 2025-07-01 | 63.03 | $8.80 | 5440 |
| 2025-06-30 | 67.90 | $9.02 | 900 |
| 2025-06-27 | 67.90 | $9.02 | 8934 |
| 2025-06-26 | 67.90 | $9.02 | 21440 |
| 2025-06-25 | 67.70 | $9.00 | 12800 |
| 2025-06-24 | 64.08 | $8.65 | 2712 |
| 2025-06-23 | 60.48 | $8.35 | 25600 |
| 2025-06-20 | 59.84 | $8.30 | 2600 |
| 2025-06-18 | 56.93 | $8.08 | 800 |
| 2025-06-17 | 56.52 | $8.05 | 200 |
| 2025-06-16 | 56.13 | $8.02 | 400 |
| 2025-06-13 | 56.00 | $8.01 | 2543 |
| 2025-06-12 | 57.58 | $8.11 | 600 |
| 2025-06-11 | 56.88 | $8.05 | 106 |
| 2025-06-10 | 59.98 | $8.25 | 220 |
| 2025-06-09 | 57.33 | $8.01 | 2925 |
| 2025-06-06 | 63.49 | $8.38 | 1700 |
| 2025-06-05 | 63.39 | $8.37 | 302 |
| 2025-06-04 | 63.56 | $8.38 | 3200 |
| 2025-06-03 | 63.56 | $8.38 | 3141 |
| 2025-06-02 | 62.94 | $8.31 | 2400 |
| 2025-05-30 | 68.27 | $8.65 | 120 |
| 2025-05-29 | 68.27 | $8.65 | 1100 |
| 2025-05-28 | 69.68 | $8.74 | 1500 |
| 2025-05-27 | 68.01 | $8.50 | 4900 |
| 2025-05-23 | 63.91 | $7.98 | 2038 |
| 2025-05-22 | 68.05 | $8.24 | 2220 |
| 2025-05-21 | 67.35 | $8.15 | — |
| 2025-05-20 | 67.35 | $8.15 | 6200 |
| 2025-05-19 | 66.02 | $7.97 | 3400 |
| 2025-05-16 | 66.02 | $7.97 | 6800 |
| 2025-05-15 | 66.02 | $7.97 | 4800 |
| 2025-05-14 | 75.26 | $8.60 | 19512 |
| 2025-05-13 | 50.89 | $6.25 | 1114 |
| 2025-05-12 | 47.77 | $6.10 | 2300 |
| 2025-05-09 | 42.18 | $5.86 | 1411 |
| 2025-05-08 | 41.94 | $5.85 | 2600 |
| 2025-05-07 | 35.42 | $5.60 | 702 |
| 2025-05-06 | 35.42 | $5.60 | 100 |
| 2025-05-05 | 35.42 | $5.60 | 526 |
| 2025-05-02 | 35.42 | $5.60 | 1300 |
| 2025-05-01 | 33.47 | $5.52 | 800 |
| 2025-04-30 | 33.59 | $5.53 | 6800 |
| 2025-04-29 | 40.01 | $6.00 | 400 |
| 2025-04-28 | 41.12 | $6.07 | 4900 |
| 2025-04-25 | 45.21 | $6.31 | 400 |
| 2025-04-24 | 48.67 | $6.49 | 505 |
| 2025-04-23 | 48.86 | $6.50 | 3648 |
| 2025-04-22 | 42.70 | $6.22 | 4300 |
| 2025-04-21 | 48.22 | $6.50 | 4100 |
| 2025-04-17 | 48.22 | $6.50 | 4000 |
| 2025-04-16 | 34.59 | $6.00 | 4200 |
| 2025-04-15 | 34.59 | $6.00 | 720 |
| 2025-04-14 | 34.59 | $6.00 | 200 |
| 2025-04-11 | 34.59 | $6.00 | 4300 |
| 2025-04-10 | 31.66 | $5.90 | 4233 |
| 2025-04-09 | 28.62 | $5.80 | 4433 |
| 2025-04-08 | 18.65 | $5.51 | 4600 |
| 2025-04-07 | 17.90 | $5.49 | 8511 |
| 2025-04-04 | 17.98 | $5.50 | 16815 |
| 2025-04-03 | 31.36 | $6.52 | 2540 |
| 2025-04-02 | 42.58 | $6.90 | 244 |
| 2025-04-01 | 42.58 | $6.90 | 1600 |
| 2025-03-31 | 42.09 | $6.89 | 700 |
| 2025-03-28 | 40.14 | $6.85 | 1100 |
| 2025-03-27 | 31.98 | $6.70 | 16400 |
| 2025-03-26 | 31.39 | $6.69 | 1400 |
| 2025-03-25 | 31.39 | $6.69 | 3700 |
| 2025-03-24 | 33.78 | $6.78 | 6337 |
| 2025-03-21 | 41.03 | $7.00 | 4700 |
| 2025-03-20 | 41.03 | $7.00 | 500 |
| 2025-03-19 | 41.03 | $7.00 | 500 |
| 2025-03-18 | 41.03 | $7.00 | 800 |
| 2025-03-17 | 42.37 | $7.04 | 930 |
| 2025-03-14 | 44.09 | $7.09 | 700 |
| 2025-03-13 | 44.09 | $7.09 | 511 |
| 2025-03-12 | 44.09 | $7.09 | — |
| 2025-03-11 | 44.09 | $7.09 | — |
| 2025-03-10 | 44.09 | $7.09 | 5300 |
| 2025-03-07 | 49.71 | $7.27 | 1400 |
| 2025-03-06 | 52.16 | $7.34 | 730 |
| 2025-03-05 | 63.16 | $7.60 | 700 |
| 2025-03-04 | 58.35 | $7.45 | 2400 |
| 2025-03-03 | 58.35 | $7.45 | 3835 |
| 2025-02-28 | 52.78 | $7.30 | 100 |
| 2025-02-27 | 50.69 | $7.25 | 3326 |
| 2025-02-26 | 56.91 | $7.38 | 4030 |
| 2025-02-25 | 57.94 | $7.40 | 4500 |
| 2025-02-24 | 57.94 | $7.40 | 7300 |
| 2025-02-21 | 56.51 | $7.36 | 4940 |
| 2025-02-20 | 52.26 | $7.25 | 600 |
| 2025-02-19 | 50.16 | $7.20 | 440 |
| 2025-02-18 | 49.74 | $7.19 | 7700 |
| 2025-02-14 | 52.25 | $7.25 | 1122 |
| 2025-02-13 | 52.25 | $7.25 | 3328 |
| 2025-02-12 | 49.57 | $7.18 | 300 |
| 2025-02-11 | 49.57 | $7.18 | 500 |
| 2025-02-10 | 49.57 | $7.18 | 1700 |
| 2025-02-07 | 49.22 | $7.17 | 1300 |
| 2025-02-06 | 51.25 | $7.23 | 1837 |
| 2025-02-05 | 50.27 | $7.20 | 3400 |
| 2025-02-04 | 47.98 | $7.13 | 1600 |
| 2025-02-03 | 46.98 | $7.10 | 447 |
| 2025-01-31 | 46.65 | $7.09 | 6800 |
| 2025-01-30 | 45.71 | $7.06 | 10500 |
| 2025-01-29 | 48.43 | $7.16 | 2802 |
| 2025-01-28 | 47.54 | $7.13 | 1900 |
| 2025-01-27 | 43.53 | $7.00 | 8000 |
| 2025-01-24 | 44.78 | $7.05 | 1442 |
| 2025-01-23 | 48.48 | $7.19 | 520 |
| 2025-01-22 | 45.74 | $7.10 | 925 |
| 2025-01-21 | 44.18 | $7.05 | 540 |
| 2025-01-17 | 42.92 | $7.01 | 300 |
| 2025-01-16 | 42.62 | $7.00 | 2234 |
| 2025-01-15 | 46.65 | $7.17 | 1034 |
| 2025-01-14 | 45.20 | $7.12 | 1100 |
| 2025-01-13 | 46.40 | $7.17 | 126 |
| 2025-01-10 | 46.40 | $7.17 | 226 |
| 2025-01-08 | 43.14 | $7.05 | 100 |
| 2025-01-07 | 43.14 | $7.05 | 100 |
| 2025-01-06 | 42.88 | $7.04 | 2819 |
| 2025-01-03 | 41.86 | $7.00 | 226 |
| 2025-01-02 | 41.86 | $7.00 | 600 |
| 2024-12-31 | 41.86 | $7.00 | 2000 |
| 2024-12-30 | 41.86 | $7.00 | 12200 |
| 2024-12-27 | 44.27 | $7.15 | 2118 |
| 2024-12-26 | 41.05 | $7.00 | 5800 |
| 2024-12-24 | 44.11 | $7.19 | 2300 |
| 2024-12-23 | 41.26 | $7.06 | 2725 |
| 2024-12-20 | 42.04 | $7.11 | 500 |
| 2024-12-19 | 42.04 | $7.11 | 1311 |
| 2024-12-18 | 44.65 | $7.28 | 1900 |
| 2024-12-17 | 43.07 | $7.20 | 1200 |
| 2024-12-16 | 47.93 | $7.50 | 6410 |
| 2024-12-13 | 41.68 | $7.20 | 2400 |
| 2024-12-12 | 42.00 | $7.22 | 7400 |
| 2024-12-11 | 42.62 | $7.26 | 1700 |
| 2024-12-10 | 43.23 | $7.30 | 20100 |
| 2024-12-09 | 46.36 | $7.50 | 3600 |
| 2024-12-06 | 48.36 | $7.62 | 7800 |
| 2024-12-05 | 48.01 | $7.60 | 3200 |
| 2024-12-04 | 48.01 | $7.60 | 6600 |
| 2024-12-03 | 48.31 | $7.62 | 6300 |
| 2024-12-02 | 48.31 | $7.62 | 623 |
| 2024-11-29 | 48.31 | $7.62 | 13400 |
| 2024-11-27 | 48.03 | $7.60 | 1400 |
| 2024-11-26 | 46.95 | $7.52 | 1100 |
| 2024-11-25 | 46.81 | $7.51 | 2100 |
| 2024-11-22 | 49.38 | $7.73 | 4600 |
| 2024-11-21 | 40.51 | $7.10 | 14000 |
| 2024-11-20 | 37.71 | $6.93 | 18312 |
| 2024-11-19 | 41.89 | $7.31 | 1900 |
| 2024-11-18 | 39.19 | $7.15 | 2600 |
| 2024-11-15 | 39.85 | $7.21 | 6725 |
| 2024-11-14 | 41.98 | $7.40 | 3300 |
| 2024-11-13 | 43.73 | $7.55 | 1130 |
| 2024-11-12 | 48.32 | $7.91 | 700 |
| 2024-11-11 | 48.17 | $7.90 | 15120 |
| 2024-11-08 | 49.08 | $7.97 | 1500 |
| 2024-11-07 | 56.27 | $8.47 | 3600 |
| 2024-11-06 | 48.20 | $7.91 | 535 |
| 2024-11-05 | 49.59 | $8.00 | 4700 |
| 2024-11-04 | 53.70 | $8.25 | 1900 |
| 2024-11-01 | 56.37 | $8.40 | 1002 |
| 2024-10-31 | 55.10 | $8.31 | 2642 |
| 2024-10-30 | 67.03 | $8.89 | 1702 |
| 2024-10-29 | 51.82 | $8.00 | 20926 |
| 2024-10-28 | 49.32 | $7.90 | 1422 |
| 2024-10-25 | 43.79 | $7.70 | 1135 |
| 2024-10-24 | 42.30 | $7.65 | 425 |
| 2024-10-23 | 39.22 | $7.55 | 5400 |
| 2024-10-22 | 40.24 | $7.60 | 4248 |
| 2024-10-21 | 38.73 | $7.55 | 3116 |
| 2024-10-18 | 38.73 | $7.55 | 12700 |
| 2024-10-17 | 37.30 | $7.50 | 7114 |
| 2024-10-16 | 38.32 | $7.56 | 4900 |
| 2024-10-15 | 42.97 | $7.81 | 1300 |
| 2024-10-14 | 41.90 | $7.77 | 300 |
| 2024-10-11 | 39.19 | $7.67 | 2502 |
| 2024-10-10 | 46.88 | $8.04 | 500 |
| 2024-10-09 | 47.12 | $8.05 | 300 |
| 2024-10-08 | 47.12 | $8.05 | 300 |
| 2024-10-07 | 47.12 | $8.05 | 300 |
| 2024-10-04 | 47.12 | $8.05 | — |
| 2024-10-03 | 47.12 | $8.05 | 300 |
| 2024-10-02 | 47.12 | $8.05 | — |
| 2024-10-01 | 47.12 | $8.05 | 325 |
| 2024-09-30 | 47.46 | $8.07 | 120 |
| 2024-09-27 | 50.36 | $8.24 | 500 |
| 2024-09-26 | 55.47 | $8.51 | 80 |
| 2024-09-25 | 55.47 | $8.51 | 60 |
| 2024-09-24 | 55.47 | $8.51 | 100 |
| 2024-09-23 | 61.19 | $8.80 | 611 |
| 2024-09-20 | 64.69 | $8.96 | 9225 |
| 2024-09-19 | 62.66 | $8.80 | 1727 |
| 2024-09-18 | 62.66 | $8.80 | 5600 |
| 2024-09-17 | 62.66 | $8.80 | 5900 |
| 2024-09-16 | 66.55 | $8.99 | 5000 |
| 2024-09-13 | 62.35 | $8.63 | 700 |
| 2024-09-12 | 62.76 | $8.65 | — |
| 2024-09-11 | 62.76 | $8.65 | — |
| 2024-09-10 | 62.76 | $8.65 | 700 |
| 2024-09-09 | 62.55 | $8.63 | 700 |
| 2024-09-06 | 62.55 | $8.63 | 900 |
| 2024-09-05 | 73.44 | $9.20 | 200 |
| 2024-09-04 | 77.48 | $9.38 | 10401 |
| 2024-09-03 | 80.04 | $9.49 | 2500 |
| 2024-08-30 | 65.62 | $8.02 | 1500 |
| 2024-08-29 | 65.62 | $8.02 | 2129 |
| 2024-08-28 | 59.08 | $7.66 | 4708 |
| 2024-08-27 | 57.37 | $7.58 | — |
| 2024-08-26 | 57.37 | $7.58 | 900 |
| 2024-08-23 | 59.04 | $7.64 | 1600 |
| 2024-08-22 | 56.64 | $7.52 | 315 |
| 2024-08-21 | 59.98 | $7.64 | 600 |
| 2024-08-20 | 58.02 | $7.54 | 1600 |
| 2024-08-19 | 58.29 | $7.55 | 435 |
| 2024-08-16 | 57.54 | $7.51 | 2300 |
| 2024-08-15 | 64.15 | $7.75 | 2500 |
| 2024-08-14 | 60.56 | $7.55 | 300 |
| 2024-08-13 | 60.56 | $7.55 | 803 |
| 2024-08-12 | 60.02 | $7.52 | 5844 |
| 2024-08-09 | 60.81 | $7.55 | 22236 |
| 2024-08-08 | 60.15 | $7.51 | 20 |
| 2024-08-07 | 60.15 | $7.51 | 11900 |
| 2024-08-06 | 59.84 | $7.49 | 1200 |
| 2024-08-05 | 56.30 | $7.27 | 907 |
| 2024-08-02 | 56.95 | $7.30 | 82 |
| 2024-08-01 | 56.95 | $7.30 | 5500 |
| 2024-07-31 | 53.74 | $7.10 | 1400 |
| 2024-07-30 | 54.32 | $7.13 | 1800 |
| 2024-07-29 | 56.63 | $7.25 | 424 |
| 2024-07-26 | 50.84 | $6.90 | 4436 |
| 2024-07-25 | 54.18 | $7.07 | 600 |
| 2024-07-24 | 55.82 | $7.15 | 1500 |
| 2024-07-23 | 56.84 | $7.20 | 2200 |
| 2024-07-22 | 58.67 | $7.29 | 1418 |
| 2024-07-19 | 57.81 | $7.23 | 450 |
| 2024-07-18 | 58.98 | $7.29 | 14081 |
| 2024-07-17 | 44.84 | $6.49 | 700 |
| 2024-07-16 | 44.84 | $6.49 | 2702 |
| 2024-07-15 | 45.02 | $6.50 | 609 |
| 2024-07-12 | 44.19 | $6.46 | 2744 |
| 2024-07-11 | 37.23 | $6.15 | 1551 |
| 2024-07-10 | 39.49 | $6.30 | 849 |
| 2024-07-09 | 38.30 | $6.25 | 900 |
| 2024-07-08 | 37.61 | $6.22 | 2201 |
| 2024-07-05 | 36.00 | $6.15 | 1440 |
| 2024-07-03 | 37.30 | $6.25 | 250 |
| 2024-07-02 | 34.37 | $6.12 | 1355 |
| 2024-07-01 | 35.97 | $6.25 | 800 |
| 2024-06-28 | 22.86 | $5.75 | 289 |
| 2024-06-27 | 25.32 | $6.00 | 9317 |
| 2024-06-26 | 25.32 | $6.00 | 10135 |
| 2024-06-25 | 30.41 | $6.43 | 1624 |
| 2024-06-24 | 30.68 | $6.45 | 1800 |
| 2024-06-21 | 29.17 | $6.40 | 5488 |
| 2024-06-20 | 30.43 | $6.50 | 5710 |
| 2024-06-18 | 28.98 | $6.45 | 5200 |
| 2024-06-17 | 34.44 | $6.85 | 734 |
| 2024-06-14 | 34.44 | $6.85 | 3625 |
| 2024-06-13 | 36.79 | $7.00 | 615 |
| 2024-06-12 | 37.60 | $7.05 | 1305 |
| 2024-06-11 | 33.41 | $6.90 | 15 |
| 2024-06-10 | 34.90 | $7.00 | 300 |
| 2024-06-07 | 39.95 | $7.30 | — |
| 2024-06-06 | 39.95 | $7.30 | — |
| 2024-06-05 | 39.95 | $7.30 | — |
| 2024-06-04 | 39.95 | $7.30 | 12234 |
| 2024-06-03 | 33.69 | $7.06 | 2410 |
| 2024-05-31 | 33.83 | $7.07 | 320 |
| 2024-05-30 | 33.04 | $7.04 | 12983 |
| 2024-05-29 | 32.01 | $7.00 | 142 |
| 2024-05-28 | 33.87 | $7.15 | 2701 |
| 2024-05-24 | 34.50 | $7.20 | 355 |
| 2024-05-22 | 34.87 | $7.23 | 335 |
| 2024-05-21 | 34.87 | $7.23 | 5110 |
| 2024-05-20 | 35.68 | $7.30 | 1516 |
| 2024-05-17 | 35.68 | $7.30 | 2018 |
| 2024-05-16 | 36.22 | $7.35 | 465 |
| 2024-05-15 | 35.29 | $7.30 | 3439 |
| 2024-05-14 | 38.61 | $7.61 | 1500 |
| 2024-05-13 | 40.85 | $7.80 | 7477 |
| 2024-05-10 | 40.85 | $7.80 | 6139 |
| 2024-05-09 | 41.42 | $7.85 | 1606 |
| 2024-05-07 | 40.63 | $7.80 | 240 |
| 2024-05-03 | 38.27 | $7.65 | 1256 |
| 2024-05-02 | 37.48 | $7.60 | 4540 |
| 2024-05-01 | 36.71 | $7.55 | 2680 |
| 2024-04-30 | 41.02 | $8.00 | 630 |
| 2024-04-29 | 41.02 | $8.00 | 115 |
| 2024-04-22 | 41.02 | $8.00 | 15751 |
| 2024-04-19 | 41.21 | $8.02 | 977 |
| 2024-04-16 | 41.08 | $8.01 | 3075 |
| 2024-04-15 | 45.73 | $8.51 | 975 |
| 2024-04-11 | 49.92 | $8.90 | 600 |
| 2024-04-10 | 45.15 | $8.51 | 701 |
| 2024-04-09 | 49.64 | $8.90 | 4161 |
| 2024-04-05 | 49.76 | $8.91 | 503 |
| 2024-04-04 | 50.81 | $9.00 | 406 |
| 2024-04-02 | 52.58 | $9.15 | 5900 |
| 2024-04-01 | 52.26 | $9.12 | 10027 |
| 2024-03-28 | 52.16 | $9.11 | 5343 |
| 2024-03-27 | 52.69 | $9.16 | 1609 |
| 2024-03-26 | 54.91 | $9.37 | 4648 |
| 2024-03-25 | 62.53 | $10.01 | 3031 |
| 2024-03-22 | 65.78 | $10.25 | 5039 |
| 2024-03-21 | 69.35 | $10.50 | 2255 |
| 2024-03-20 | 61.69 | $9.53 | 1716 |
| 2024-03-19 | 69.51 | $9.99 | 5549 |
| 2024-03-18 | 63.71 | $9.38 | 1040 |
| 2024-03-15 | 63.39 | $9.35 | 1010 |
| 2024-03-14 | 55.87 | $8.75 | 5748 |
| 2024-03-13 | 47.50 | $8.26 | 4184 |
| 2024-03-12 | 54.28 | $8.60 | 5382 |
| 2024-03-11 | 44.00 | $8.14 | 2772 |
| 2024-03-08 | 35.29 | $7.85 | 98842 |
| 2024-03-07 | 27.94 | $7.65 | 4382 |
| 2024-03-06 | 25.94 | $7.60 | 1000 |
| 2024-03-05 | 25.94 | $7.60 | 5780 |
| 2024-03-04 | 26.34 | $7.63 | 5763 |
| 2024-03-01 | 27.26 | $7.70 | 4665 |
| 2024-02-29 | 23.63 | $7.60 | 7378 |
| 2024-02-28 | 24.81 | $7.70 | 11761 |
| 2024-02-27 | 25.04 | $7.72 | 3336 |
| 2024-02-26 | 28.68 | $8.00 | 1295 |
| 2024-02-23 | 30.96 | $8.15 | 1127 |
| 2024-02-22 | 28.06 | $8.07 | 820 |
| 2024-02-21 | 27.33 | $8.05 | 1149 |
| 2024-02-20 | 28.71 | $8.15 | 534 |
| 2024-02-16 | 32.61 | $8.40 | 297 |
| 2024-02-15 | 30.82 | $8.35 | 1006 |
| 2024-02-14 | 30.82 | $8.35 | 3855 |
| 2024-02-13 | 27.35 | $8.25 | 4613 |
| 2024-02-12 | 28.86 | $8.36 | 540 |
| 2024-02-09 | 28.52 | $8.35 | 17308 |
| 2024-02-08 | 33.58 | $8.68 | 27316 |
| 2024-02-07 | 33.93 | $8.70 | 15595 |
| 2024-02-06 | 33.93 | $8.70 | 4702 |
| 2024-02-05 | 33.93 | $8.70 | 10718 |
| 2024-02-02 | 34.70 | $8.75 | 47691 |
| 2024-02-01 | 37.09 | $8.90 | 11205 |
| 2024-01-31 | 38.79 | $9.00 | 19603 |
| 2024-01-30 | 34.83 | $8.86 | 2647 |
| 2024-01-29 | 29.90 | $8.70 | 5983 |
| 2024-01-26 | 34.55 | $9.00 | 3520 |
| 2024-01-25 | 34.55 | $9.00 | 6889 |
| 2024-01-24 | 36.07 | $9.09 | 3890 |
| 2024-01-23 | 35.77 | $9.08 | 7986 |
| 2024-01-22 | 42.78 | $9.45 | 2305 |
| 2024-01-19 | 42.78 | $9.45 | 1628 |
| 2024-01-18 | 45.85 | $9.59 | 700 |
| 2024-01-17 | 41.89 | $9.45 | 2095 |
| 2024-01-16 | 45.26 | $9.60 | 5586 |
| 2024-01-12 | 45.49 | $9.61 | 2625 |
| 2024-01-11 | 46.39 | $9.65 | 1916 |
| 2024-01-10 | 46.83 | $9.67 | 200 |
| 2024-01-09 | 46.83 | $9.67 | 400 |
| 2024-01-08 | 50.99 | $9.86 | 1312 |
| 2024-01-05 | 51.91 | $9.90 | 6400 |
| 2024-01-04 | 44.80 | $9.60 | 3711 |
| 2024-01-03 | 40.33 | $9.44 | 1363 |
| 2024-01-02 | 41.53 | $9.50 | 309 |
| 2023-12-29 | 42.53 | $9.55 | 3831 |
| 2023-12-28 | 43.32 | $9.59 | 3623 |
| 2023-12-27 | 40.97 | $9.50 | 22163 |
| 2023-12-26 | 37.41 | $9.37 | 1330 |
| 2023-12-22 | 36.85 | $9.35 | 18043 |
| 2023-12-21 | 36.04 | $9.32 | 20856 |
| 2023-12-20 | 36.64 | $9.36 | 42018 |
| 2023-12-19 | 32.39 | $9.20 | 16777 |
| 2023-12-18 | 33.73 | $9.30 | 1056 |
| 2023-12-15 | 33.73 | $9.30 | 3220 |
| 2023-12-14 | 28.66 | $9.11 | 8286 |
| 2023-12-13 | 32.24 | $9.40 | 2430 |
| 2023-12-12 | 32.24 | $9.40 | 1900 |
| 2023-12-11 | 33.54 | $9.50 | 10615 |
| 2023-12-08 | 33.54 | $9.50 | 1795 |
| 2023-12-07 | 34.16 | $9.55 | 1668 |
| 2023-12-06 | 31.75 | $9.45 | 4625 |
| 2023-12-05 | 32.32 | $9.50 | 9130 |
| 2023-12-04 | 28.72 | $9.35 | 15881 |
| 2023-12-01 | 29.72 | $9.45 | 910 |
| 2023-11-30 | 28.78 | $9.41 | 2141 |
| 2023-11-29 | 27.39 | $9.35 | 2423 |
| 2023-11-28 | 29.68 | $9.60 | 100 |
| 2023-11-27 | 32.80 | $9.90 | 3670 |
| 2023-11-24 | 32.80 | $9.90 | 1752 |
| 2023-11-22 | 33.65 | $9.98 | 200 |
| 2023-11-21 | 30.88 | $9.85 | 4619 |
| 2023-11-20 | 32.36 | $10.00 | 1046 |
| 2023-11-17 | 33.38 | $10.10 | 1591 |
| 2023-11-16 | 32.68 | $10.07 | 278 |
| 2023-11-15 | 32.89 | $10.09 | 689 |
| 2023-11-14 | 31.24 | $10.00 | 2184 |
| 2023-11-13 | 31.24 | $10.00 | 300 |
| 2023-11-10 | 31.24 | $10.00 | 1145 |
| 2023-11-09 | 30.91 | $9.98 | 2254 |
| 2023-11-08 | 31.48 | $10.06 | 3426 |
| 2023-11-07 | 30.40 | $9.99 | 5015 |
| 2023-11-06 | 34.13 | $10.50 | 12513 |
| 2023-11-03 | 44.24 | $11.50 | 1322 |
| 2023-11-02 | 39.10 | $11.20 | 200 |
| 2023-11-01 | 39.68 | $11.25 | 852 |
| 2023-10-31 | 42.68 | $11.50 | 678 |
| 2023-10-30 | 33.05 | $11.00 | 3530 |
| 2023-10-27 | 36.30 | $11.28 | 370 |
| 2023-10-26 | 39.16 | $11.50 | 220 |
| 2023-10-25 | 35.88 | $11.35 | 938 |
| 2023-10-24 | 35.88 | $11.35 | 585 |
| 2023-10-23 | 33.73 | $11.25 | 1869 |
| 2023-10-20 | 35.67 | $11.42 | 425 |
| 2023-10-19 | 35.25 | $11.40 | 3046 |
| 2023-10-18 | 36.36 | $11.50 | 1780 |
| 2023-10-17 | 36.92 | $11.55 | 4305 |
| 2023-10-16 | 39.79 | $11.80 | 7000 |
| 2023-10-13 | 36.00 | $11.60 | 253 |
| 2023-10-12 | 38.29 | $11.80 | 502 |
| 2023-10-11 | 37.35 | $11.75 | — |
| 2023-10-10 | 37.35 | $11.75 | 1391 |
| 2023-10-09 | 38.97 | $11.90 | — |
| 2023-10-06 | 38.97 | $11.90 | 8539 |
| 2023-10-05 | 38.77 | $11.89 | 1300 |
| 2023-10-04 | 38.89 | $11.90 | 1222 |
| 2023-10-03 | 38.89 | $11.90 | 1252 |
| 2023-10-02 | 39.69 | $11.99 | 1684 |
| 2023-09-29 | 39.86 | $12.01 | 4200 |
| 2023-09-28 | 47.71 | $12.80 | — |
| 2023-09-27 | 47.71 | $12.80 | 100 |
| 2023-09-26 | 42.54 | $12.40 | — |
| 2023-09-25 | 42.54 | $12.40 | 1605 |
| 2023-09-22 | 47.40 | $12.86 | 140 |
| 2023-09-21 | 47.40 | $12.86 | 1164 |
| 2023-09-20 | 48.94 | $13.00 | 833 |
| 2023-09-19 | 50.15 | $13.11 | 250 |
| 2023-09-18 | 54.72 | $13.50 | 624 |
| 2023-09-15 | 57.93 | $13.75 | — |
| 2023-09-14 | 57.93 | $13.75 | 392 |
| 2023-09-13 | 56.55 | $13.60 | 5403 |
| 2023-09-12 | 53.45 | $13.28 | 677 |
| 2023-09-11 | 52.03 | $13.14 | — |
| 2023-09-08 | 52.03 | $13.14 | 500 |
| 2023-09-07 | 52.24 | $13.16 | 932 |
| 2023-09-06 | 58.13 | $13.70 | 146 |
| 2023-09-05 | 57.54 | $13.63 | 2607 |
| 2023-09-01 | 57.46 | $13.62 | 213 |
| 2023-08-31 | 60.55 | $13.90 | 1015 |
| 2023-08-30 | 61.67 | $14.00 | 430 |
| 2023-08-29 | 61.67 | $14.00 | 1070 |
| 2023-08-28 | 58.62 | $13.56 | 700 |
| 2023-08-25 | 70.06 | $14.51 | 3510 |
| 2023-08-24 | 70.89 | $14.57 | — |
| 2023-08-23 | 70.89 | $14.57 | 8873 |
| 2023-08-22 | 69.25 | $14.27 | 1182 |
| 2023-08-21 | 69.08 | $14.24 | 7855 |
| 2023-08-18 | 65.15 | $13.58 | 7240 |
| 2023-08-17 | 64.17 | $13.43 | 3482 |
| 2023-08-16 | 60.89 | $12.96 | 200 |
| 2023-08-15 | 67.65 | $13.50 | 310 |
| 2023-08-14 | 67.59 | $13.49 | 12833 |
| 2023-08-11 | 64.34 | $13.00 | 9325 |
| 2023-08-10 | 47.48 | $11.35 | 9647 |
| 2023-08-09 | 51.70 | $11.65 | 1055 |
| 2023-08-08 | 49.57 | $11.50 | 2288 |
| 2023-08-07 | 46.59 | $11.30 | 3478 |
| 2023-08-04 | 47.66 | $11.38 | 5350 |
| 2023-08-03 | 53.18 | $11.76 | 6081 |
| 2023-08-02 | 53.04 | $11.75 | 2106 |
| 2023-08-01 | 49.56 | $11.50 | 4416 |
| 2023-07-31 | 50.27 | $11.55 | 3578 |
| 2023-07-28 | 42.47 | $11.05 | 2334 |
| 2023-07-27 | 43.78 | $11.15 | 3059 |
| 2023-07-26 | 43.90 | $11.16 | 895 |
| 2023-07-25 | 48.49 | $11.50 | 2341 |
| 2023-07-24 | 42.63 | $11.15 | 179 |
| 2023-07-21 | 40.99 | $11.06 | 2300 |
| 2023-07-20 | 49.86 | $11.65 | 9308 |
| 2023-07-19 | 47.10 | $11.50 | 665 |
| 2023-07-18 | 50.64 | $11.70 | 200 |
| 2023-07-17 | 52.51 | $11.80 | 1625 |
| 2023-07-14 | 54.42 | $11.90 | 3330 |
| 2023-07-13 | 50.11 | $11.65 | 2475 |
| 2023-07-12 | 49.19 | $11.60 | 683 |
| 2023-07-11 | 47.36 | $11.50 | 530 |
| 2023-07-10 | 45.49 | $11.40 | 600 |
| 2023-07-07 | 54.71 | $11.90 | 1690 |
| 2023-07-06 | 52.90 | $11.80 | 605 |
| 2023-07-05 | 49.02 | $11.60 | 271 |
| 2023-07-03 | 46.94 | $11.50 | 158 |
| 2023-06-30 | 44.81 | $11.40 | 1199 |
| 2023-06-29 | 46.59 | $11.50 | 2126 |
| 2023-06-28 | 48.42 | $11.60 | 1538 |
| 2023-06-27 | 46.42 | $11.50 | — |
| 2023-06-26 | 46.42 | $11.50 | 1340 |
| 2023-06-23 | 46.23 | $11.49 | 111 |
| 2023-06-22 | 46.19 | $11.49 | 1645 |
| 2023-06-21 | 46.37 | $11.50 | 2253 |
| 2023-06-20 | 36.82 | $11.00 | 2605 |
| 2023-06-16 | 35.74 | $10.95 | 4269 |
| 2023-06-15 | 36.95 | $11.05 | 240 |
| 2023-06-14 | 35.92 | $11.00 | 2021 |
| 2023-06-13 | 36.48 | $11.05 | 394 |
| 2023-06-12 | 35.52 | $11.00 | 7747 |
| 2023-06-09 | 35.52 | $11.00 | 5343 |
| 2023-06-08 | 34.62 | $10.95 | 2757 |
| 2023-06-07 | 34.62 | $10.95 | 1408 |
| 2023-06-06 | 35.06 | $11.00 | 6550 |
| 2023-06-05 | 35.06 | $11.00 | 1807 |
| 2023-06-02 | 35.06 | $11.00 | 3174 |
| 2023-06-01 | 35.06 | $11.00 | 8889 |
| 2023-05-31 | 38.93 | $11.48 | 3016 |
| 2023-05-30 | 39.97 | $11.60 | 1688 |
| 2023-05-26 | 39.97 | $11.60 | 4010 |
| 2023-05-25 | 38.73 | $11.50 | 4600 |
| 2023-05-24 | 44.89 | $12.20 | 3862 |
| 2023-05-23 | 48.00 | $12.50 | 2222 |
| 2023-05-22 | 48.00 | $12.50 | 6106 |
| 2023-05-19 | 47.45 | $12.45 | 209 |
| 2023-05-18 | 47.83 | $12.49 | 3703 |
| 2023-05-17 | 43.03 | $12.05 | 29255 |
| 2023-05-16 | 46.25 | $12.40 | 9798 |
| 2023-05-15 | 46.72 | $12.45 | 1412 |
| 2023-05-12 | 47.65 | $12.55 | 3425 |
| 2023-05-11 | 47.15 | $12.50 | 30496 |
| 2023-05-10 | 29.25 | $11.10 | 434 |
| 2023-05-09 | 31.22 | $11.38 | 5242 |
| 2023-05-08 | 34.21 | $11.75 | 582 |
| 2023-05-05 | 35.06 | $11.85 | 266 |
| 2023-05-04 | 34.29 | $11.80 | 1489 |
| 2023-05-03 | 31.97 | $11.65 | 463 |
| 2023-05-02 | 26.20 | $11.30 | 7715 |
| 2023-05-01 | 26.50 | $11.35 | 2181 |
| 2023-04-28 | 26.80 | $11.40 | 3392 |
| 2023-04-27 | 27.99 | $11.60 | 260 |
| 2023-04-26 | 27.07 | $11.54 | 1141 |
| 2023-04-25 | 27.47 | $11.61 | 2997 |
| 2023-04-24 | 27.51 | $11.62 | 402 |
| 2023-04-21 | 28.19 | $11.75 | 1035 |
| 2023-04-20 | 28.45 | $11.80 | 4574 |
| 2023-04-19 | 29.47 | $12.00 | 3666 |
| 2023-04-18 | 24.98 | $11.65 | 4502 |
| 2023-04-17 | 26.59 | $12.00 | 965 |
| 2023-04-14 | 26.46 | $11.99 | 1452 |
| 2023-04-13 | 25.60 | $11.92 | 5393 |
| 2023-04-12 | 24.76 | $11.85 | 1789 |
| 2023-04-11 | 24.76 | $11.85 | 6370 |
| 2023-04-10 | 21.31 | $11.55 | 11174 |
| 2023-04-06 | 20.74 | $11.50 | 34735 |
| 2023-04-05 | 16.70 | $11.15 | 6935 |
| 2023-04-04 | 16.12 | $11.10 | 3111 |
| 2023-04-03 | 16.35 | $11.21 | 6355 |
| 2023-03-31 | 12.32 | $10.85 | 8733 |
| 2023-03-30 | 12.48 | $10.95 | 3828 |
| 2023-03-29 | 12.58 | $11.01 | 28388 |
| 2023-03-28 | 14.53 | $12.16 | 94234 |
| 2023-03-27 | 35.44 | $16.75 | 1887 |
| 2023-03-24 | 38.29 | $17.00 | 1947 |
| 2023-03-23 | 33.19 | $16.75 | 2657 |
| 2023-03-22 | 33.83 | $16.81 | 624 |
| 2023-03-21 | 32.59 | $16.75 | 2260 |
| 2023-03-20 | 31.59 | $16.70 | 7041 |
| 2023-03-17 | 31.49 | $16.70 | 2042 |
| 2023-03-16 | 32.05 | $16.76 | 9560 |
| 2023-03-15 | 34.68 | $17.05 | 1044 |
| 2023-03-14 | 35.64 | $17.15 | 959 |
| 2023-03-13 | 36.11 | $17.20 | 6752 |
| 2023-03-10 | 34.46 | $17.10 | 1731 |
| 2023-03-09 | 35.87 | $17.26 | 5981 |
| 2023-03-08 | 40.17 | $17.70 | 675 |
| 2023-03-07 | 40.70 | $17.75 | 3352 |
| 2023-03-06 | 36.59 | $17.49 | 4310 |
| 2023-03-03 | 40.26 | $17.85 | 202 |
| 2023-03-02 | 41.46 | $17.96 | 156 |
| 2023-03-01 | 41.90 | $18.00 | 805 |
| 2023-02-28 | 41.90 | $18.00 | 2351 |
| 2023-02-27 | 38.25 | $17.75 | 4440 |
| 2023-02-24 | 45.01 | $18.38 | 556 |
| 2023-02-23 | 38.82 | $18.00 | 4752 |
| 2023-02-22 | 42.27 | $18.29 | 3633 |
| 2023-02-21 | 40.71 | $18.20 | 12155 |
| 2023-02-17 | 38.07 | $18.05 | 1781 |
| 2023-02-16 | 36.46 | $17.96 | 14382 |
| 2023-02-15 | 42.81 | $18.50 | 2019 |
| 2023-02-14 | 42.81 | $18.50 | 15597 |
| 2023-02-13 | 42.81 | $18.50 | 5300 |
| 2023-02-10 | 44.03 | $18.60 | 3600 |
| 2023-02-09 | 44.64 | $18.65 | 5000 |
| 2023-02-08 | 46.45 | $18.80 | 8900 |
| 2023-02-07 | 52.53 | $19.25 | 4100 |
| 2023-02-06 | 49.01 | $19.00 | 2600 |
| 2023-02-03 | 52.73 | $19.25 | 2900 |
| 2023-02-02 | 49.05 | $19.00 | 5716 |
| 2023-02-01 | 49.05 | $19.00 | 5300 |
| 2023-01-31 | 48.91 | $18.99 | 17901 |
| 2023-01-30 | 49.04 | $19.00 | 3200 |
| 2023-01-27 | 49.04 | $19.00 | 4630 |
| 2023-01-26 | 49.04 | $19.00 | 1800 |
| 2023-01-25 | 49.04 | $19.00 | 2800 |
| 2023-01-24 | 49.04 | $19.00 | 2763 |
| 2023-01-23 | 49.04 | $19.00 | 4900 |
| 2023-01-20 | 48.74 | $18.97 | 3300 |
| 2023-01-19 | 43.76 | $18.50 | 2900 |
| 2023-01-18 | 44.64 | $18.60 | 2400 |
| 2023-01-17 | 48.31 | $19.00 | 4000 |
| 2023-01-13 | 48.79 | $19.05 | 2200 |
| 2023-01-12 | 49.25 | $19.10 | 1 |
| 2023-01-11 | 49.25 | $19.10 | 634 |
| 2023-01-10 | 49.25 | $19.10 | 8800 |
| 2023-01-09 | 44.77 | $18.60 | 3700 |
| 2023-01-06 | 44.30 | $18.55 | 1074 |
| 2023-01-05 | 45.40 | $18.70 | 901 |
| 2023-01-04 | 46.05 | $18.79 | 1254 |
| 2023-01-03 | 42.68 | $18.40 | 2763 |
| 2022-12-30 | 46.96 | $19.00 | 4986 |
| 2022-12-29 | 36.93 | $18.00 | 413 |
| 2022-12-28 | 40.98 | $18.55 | 1121 |
| 2022-12-27 | 40.98 | $18.55 | 3106 |
| 2022-12-23 | 41.43 | $18.61 | 2183 |
| 2022-12-22 | 41.33 | $18.60 | 2919 |
| 2022-12-21 | 41.33 | $18.60 | 241 |
| 2022-12-20 | 40.40 | $18.50 | 9632 |
| 2022-12-19 | 41.02 | $18.60 | 1600 |
| 2022-12-16 | 42.24 | $18.80 | 4247 |
| 2022-12-15 | 40.55 | $18.60 | 20338 |
| 2022-12-14 | 49.51 | $19.90 | 22474 |
| 2022-12-13 | 50.32 | $20.00 | 7015 |
| 2022-12-12 | 49.54 | $19.90 | 540 |
| 2022-12-09 | 49.54 | $19.90 | 2000 |
| 2022-12-08 | 50.25 | $20.00 | 1398 |
| 2022-12-07 | 49.21 | $19.85 | 8492 |
| 2022-12-06 | 49.21 | $19.85 | 3719 |
| 2022-12-05 | 49.21 | $19.85 | 1817 |
| 2022-12-02 | 48.90 | $19.80 | 571 |
| 2022-12-01 | 50.65 | $20.10 | 12167 |
| 2022-11-30 | 56.41 | $21.00 | 15914 |
| 2022-11-29 | 45.64 | $19.35 | 9000 |
| 2022-11-28 | 45.97 | $19.40 | 2237 |
| 2022-11-25 | 45.97 | $19.40 | 2900 |
| 2022-11-23 | 44.39 | $19.18 | 4800 |
| 2022-11-22 | 43.53 | $19.06 | 9600 |
| 2022-11-21 | 45.53 | $19.42 | 562 |
| 2022-11-18 | 47.01 | $19.68 | 2125 |
| 2022-11-17 | 47.29 | $19.73 | 1547 |
| 2022-11-16 | 47.11 | $19.70 | 916 |
| 2022-11-15 | 47.37 | $19.75 | 3346 |
| 2022-11-14 | 44.50 | $19.25 | 6287 |
| 2022-11-11 | 44.97 | $19.35 | 5210 |
| 2022-11-10 | 45.65 | $19.50 | 14234 |
| 2022-11-09 | 48.93 | $20.20 | 24660 |
| 2022-11-08 | 50.20 | $20.46 | 13138 |
| 2022-11-07 | 45.20 | $19.50 | 14516 |
| 2022-11-04 | 46.35 | $19.75 | 1810 |
| 2022-11-03 | 47.45 | $19.99 | 735 |
| 2022-11-02 | 45.18 | $19.55 | 731 |
| 2022-11-01 | 47.16 | $20.00 | 2127 |
| 2022-10-31 | 47.02 | $19.97 | 13674 |
| 2022-10-28 | 44.73 | $19.50 | 26656 |
| 2022-10-27 | 51.48 | $21.00 | 3000 |
| 2022-10-26 | 49.60 | $20.61 | 10746 |
| 2022-10-25 | 43.40 | $19.45 | 2800 |
| 2022-10-24 | 43.62 | $19.50 | 1712 |
| 2022-10-21 | 48.26 | $20.50 | 3671 |
| 2022-10-20 | 41.26 | $19.32 | 385 |
| 2022-10-19 | 44.56 | $20.00 | 1709 |
| 2022-10-18 | 42.17 | $19.63 | 787 |
| 2022-10-17 | 43.97 | $20.00 | 20021 |
| 2022-10-14 | 40.02 | $19.40 | 18878 |
| 2022-10-13 | 40.25 | $19.45 | 3711 |
| 2022-10-12 | 42.75 | $20.00 | 8900 |
| 2022-10-11 | 44.68 | $20.40 | 637 |
| 2022-10-10 | 45.16 | $20.50 | 1700 |
| 2022-10-07 | 48.07 | $21.09 | 2200 |
| 2022-10-06 | 43.43 | $20.30 | 1700 |
| 2022-10-05 | 47.45 | $21.09 | 2900 |
| 2022-10-04 | 48.04 | $21.20 | 4767 |
| 2022-10-03 | 38.18 | $19.71 | 4600 |
| 2022-09-30 | 36.41 | $19.48 | 1930 |
| 2022-09-29 | 36.18 | $19.45 | 1900 |
| 2022-09-28 | 38.35 | $19.95 | 434 |
| 2022-09-27 | 37.28 | $19.80 | 5532 |
| 2022-09-26 | 38.55 | $20.10 | 21301 |
| 2022-09-23 | 35.78 | $19.70 | 4055 |
| 2022-09-22 | 39.13 | $20.50 | 12328 |
| 2022-09-21 | 39.13 | $20.50 | 1655 |
| 2022-09-20 | 37.48 | $20.25 | 4700 |
| 2022-09-19 | 39.73 | $20.80 | 1410 |
| 2022-09-16 | 41.00 | $21.10 | 3372 |
| 2022-09-15 | 44.64 | $21.90 | 2372 |
| 2022-09-14 | 44.05 | $21.80 | 5013 |
| 2022-09-13 | 44.96 | $22.00 | 11896 |
| 2022-09-12 | 48.78 | $22.80 | 8015 |
| 2022-09-09 | 49.53 | $22.95 | 2765 |
| 2022-09-08 | 49.53 | $22.95 | 1847 |
| 2022-09-07 | 46.30 | $22.30 | 5511 |
| 2022-09-06 | 44.75 | $22.00 | 5510 |
| 2022-09-02 | 44.50 | $21.95 | 1446 |
| 2022-09-01 | 44.25 | $21.90 | 3539 |
| 2022-08-31 | 44.25 | $21.90 | 1344 |
| 2022-08-30 | 44.61 | $22.00 | 11576 |
| 2022-08-29 | 46.36 | $22.50 | 5380 |
| 2022-08-26 | 44.28 | $22.00 | 5422 |
| 2022-08-25 | 48.62 | $23.21 | 5200 |
| 2022-08-24 | 51.51 | $23.94 | 12500 |
| 2022-08-23 | 48.82 | $23.26 | 900 |
| 2022-08-22 | 49.74 | $23.50 | 4700 |
| 2022-08-19 | 49.36 | $23.40 | 4800 |
| 2022-08-18 | 50.08 | $23.60 | 6200 |
| 2022-08-17 | 49.56 | $23.45 | 4646 |
| 2022-08-16 | 47.64 | $22.90 | 7784 |
| 2022-08-15 | 50.11 | $23.65 | 9914 |
| 2022-08-12 | 51.63 | $24.10 | 10100 |
| 2022-08-11 | 46.48 | $22.60 | 38985 |
| 2022-08-10 | 65.82 | $26.95 | 17500 |
| 2022-08-09 | 63.85 | $26.35 | 10200 |
| 2022-08-08 | 64.73 | $26.50 | 5400 |
| 2022-08-05 | 62.94 | $25.95 | 7066 |
| 2022-08-04 | 60.14 | $25.15 | 4104 |
| 2022-08-03 | 57.26 | $24.40 | 8400 |
| 2022-08-02 | 56.26 | $24.15 | 5200 |
| 2022-08-01 | 52.00 | $23.15 | 9700 |
| 2022-07-29 | 51.32 | $23.00 | 2900 |
| 2022-07-28 | 50.66 | $22.85 | 8750 |
| 2022-07-27 | 56.22 | $24.00 | 2316 |
| 2022-07-26 | 57.41 | $24.23 | 4481 |
| 2022-07-25 | 60.16 | $24.75 | 9572 |
| 2022-07-22 | 52.07 | $22.82 | 10171 |
| 2022-07-21 | 45.41 | $21.60 | 976 |
| 2022-07-20 | 45.41 | $21.60 | 3902 |
| 2022-07-19 | 45.62 | $21.65 | 1342 |
| 2022-07-18 | 43.71 | $21.30 | 4450 |
| 2022-07-15 | 45.93 | $21.80 | 3200 |
| 2022-07-14 | 47.53 | $22.15 | 2826 |
| 2022-07-13 | 44.09 | $21.50 | 3243 |
| 2022-07-12 | 46.78 | $22.10 | 826 |
| 2022-07-11 | 47.94 | $22.35 | 626 |
| 2022-07-08 | 47.19 | $22.20 | 2279 |
| 2022-07-07 | 52.16 | $23.25 | 3793 |
| 2022-07-06 | 48.48 | $22.50 | 4478 |
| 2022-07-05 | 45.85 | $22.00 | 2160 |
| 2022-07-01 | 48.19 | $22.50 | 6984 |
| 2022-06-30 | 49.39 | $22.75 | 922 |
| 2022-06-29 | 50.34 | $22.95 | 8715 |
| 2022-06-28 | 49.65 | $22.80 | 4713 |
| 2022-06-27 | 50.09 | $22.90 | 2800 |
| 2022-06-24 | 48.34 | $22.50 | 6554 |
| 2022-06-23 | 44.91 | $21.75 | 2588 |
| 2022-06-22 | 41.20 | $21.00 | 1029 |
| 2022-06-21 | 42.10 | $21.25 | 14869 |
| 2022-06-17 | 37.43 | $20.35 | 3443 |
| 2022-06-16 | 35.69 | $20.03 | 2134 |
| 2022-06-15 | 40.26 | $21.40 | 3646 |
| 2022-06-14 | 39.18 | $21.20 | 5667 |
| 2022-06-13 | 40.22 | $21.50 | 6278 |
| 2022-06-10 | 42.54 | $22.15 | 7524 |
| 2022-06-09 | 41.05 | $21.85 | 2055 |
| 2022-06-08 | 43.37 | $22.50 | 9344 |
| 2022-06-07 | 43.37 | $22.50 | 8590 |
| 2022-06-06 | 45.14 | $23.00 | 10003 |
| 2022-06-03 | 43.61 | $22.65 | 2180 |
| 2022-06-02 | 46.79 | $23.55 | 4385 |
| 2022-06-01 | 46.59 | $23.50 | 10990 |
| 2022-05-31 | 46.59 | $23.50 | 2600 |
| 2022-05-27 | 46.59 | $23.50 | 2800 |
| 2022-05-26 | 46.23 | $23.40 | 6700 |
| 2022-05-25 | 46.82 | $23.60 | 3100 |
| 2022-05-24 | 46.50 | $23.50 | 12438 |
| 2022-05-23 | 52.30 | $25.40 | 5253 |
| 2022-05-20 | 48.61 | $24.25 | 4405 |
| 2022-05-19 | 51.06 | $25.00 | 12780 |
| 2022-05-18 | 52.74 | $25.50 | 5403 |
| 2022-05-17 | 60.28 | $27.50 | 7785 |
| 2022-05-16 | 58.14 | $26.75 | 4790 |
| 2022-05-13 | 57.39 | $26.49 | 23501 |
| 2022-05-12 | 51.42 | $24.62 | 11389 |
| 2022-05-11 | 40.29 | $22.00 | 5397 |
| 2022-05-10 | 37.15 | $21.40 | 9405 |
| 2022-05-09 | 40.52 | $22.40 | 9017 |
| 2022-05-06 | 36.53 | $21.67 | 3113 |
| 2022-05-05 | 35.52 | $21.49 | 4435 |
| 2022-05-04 | 36.16 | $21.70 | 4559 |
| 2022-05-03 | 36.76 | $21.90 | 6759 |
| 2022-05-02 | 38.58 | $22.50 | 4100 |
| 2022-04-29 | 38.88 | $22.60 | 9240 |
| 2022-04-28 | 39.03 | $22.65 | 4870 |
| 2022-04-27 | 38.81 | $22.60 | 2947 |
| 2022-04-26 | 34.52 | $21.64 | 3674 |
| 2022-04-25 | 36.71 | $22.50 | 8754 |
| 2022-04-22 | 38.04 | $23.00 | 9650 |
| 2022-04-21 | 40.93 | $24.02 | 2016 |
| 2022-04-20 | 39.21 | $23.62 | 2800 |
| 2022-04-19 | 41.74 | $24.50 | 2019 |
| 2022-04-18 | 42.79 | $24.85 | 812 |
| 2022-04-14 | 43.23 | $25.00 | 14000 |
| 2022-04-13 | 48.62 | $26.70 | 5500 |
| 2022-04-12 | 48.62 | $26.70 | 513 |
| 2022-04-11 | 49.61 | $27.00 | 200 |
| 2022-04-08 | 49.61 | $27.00 | 387 |
| 2022-04-07 | 50.22 | $27.20 | 4900 |
| 2022-04-06 | 50.52 | $27.30 | 18163 |
| 2022-04-05 | 54.98 | $28.75 | 882 |
| 2022-04-04 | 52.94 | $28.00 | 5552 |
| 2022-04-01 | 52.39 | $27.80 | 3620 |
| 2022-03-31 | 52.12 | $27.70 | 1792 |
| 2022-03-30 | 51.61 | $27.50 | 4916 |
| 2022-03-29 | 53.51 | $28.20 | 4500 |
| 2022-03-28 | 53.78 | $28.30 | 5058 |
| 2022-03-25 | 60.44 | $30.61 | 5480 |
| 2022-03-24 | 57.84 | $29.40 | 10433 |
| 2022-03-23 | 54.31 | $27.90 | 5420 |
| 2022-03-22 | 52.02 | $27.00 | 1800 |
| 2022-03-21 | 55.08 | $28.05 | 875 |
| 2022-03-18 | 54.00 | $27.61 | 2256 |
| 2022-03-17 | 56.62 | $28.50 | 14800 |
| 2022-03-16 | 54.99 | $27.80 | 6107 |
| 2022-03-15 | 51.67 | $26.45 | 4553 |
| 2022-03-14 | 50.78 | $26.10 | 7881 |
| 2022-03-11 | 54.61 | $27.50 | 2513 |
| 2022-03-10 | 55.76 | $27.90 | 13181 |
| 2022-03-09 | 46.23 | $24.34 | 9026 |
| 2022-03-08 | 40.72 | $22.72 | 4359 |
| 2022-03-07 | 40.91 | $22.80 | 4033 |
| 2022-03-04 | 40.74 | $22.75 | 7486 |
| 2022-03-03 | 42.61 | $23.55 | 12000 |
| 2022-03-02 | 45.98 | $24.90 | 4600 |
| 2022-03-01 | 41.83 | $23.62 | 500 |
| 2022-02-28 | 44.85 | $24.80 | 1200 |
| 2022-02-25 | 41.09 | $23.70 | 3100 |
| 2022-02-24 | 39.48 | $23.25 | 7300 |
| 2022-02-23 | 38.60 | $23.00 | 3800 |
| 2022-02-22 | 40.75 | $23.95 | 9900 |
| 2022-02-18 | 40.86 | $24.00 | 11700 |
| 2022-02-17 | 41.97 | $24.50 | 9600 |
| 2022-02-16 | 45.50 | $26.00 | 15300 |
| 2022-02-15 | 50.92 | $28.00 | 4300 |
| 2022-02-14 | 49.49 | $27.50 | 2200 |
| 2022-02-11 | 50.90 | $28.00 | 6400 |
| 2022-02-10 | 49.51 | $27.49 | 4300 |
| 2022-02-09 | 46.72 | $26.50 | 4500 |
| 2022-02-08 | 42.94 | $25.25 | 6100 |
| 2022-02-07 | 40.87 | $24.60 | 4400 |
| 2022-02-04 | 42.33 | $25.25 | 4100 |
| 2022-02-03 | 42.89 | $25.50 | 1200 |
| 2022-02-02 | 43.33 | $25.70 | 3900 |
| 2022-02-01 | 43.54 | $25.80 | 4800 |
| 2022-01-31 | 43.38 | $25.74 | 4300 |
| 2022-01-28 | 38.71 | $24.00 | 8900 |
| 2022-01-27 | 42.48 | $25.97 | 5900 |
| 2022-01-26 | 39.73 | $25.00 | 24000 |
| 2022-01-25 | 34.69 | $23.35 | 17600 |
| 2022-01-24 | 35.81 | $24.00 | 45800 |
| 2022-01-21 | 46.88 | $29.00 | 26100 |
| 2022-01-20 | 43.50 | $27.98 | 7600 |
| 2022-01-19 | 44.91 | $28.51 | 29200 |
| 2022-01-18 | 51.14 | $30.60 | 5900 |
| 2022-01-14 | 52.12 | $30.90 | 2400 |
| 2022-01-13 | 49.98 | $30.20 | 14700 |
| 2022-01-12 | 53.90 | $31.40 | 600 |
| 2022-01-11 | 57.46 | $32.40 | 7400 |
| 2022-01-10 | 50.68 | $30.21 | 700 |
| 2022-01-07 | 51.72 | $30.50 | 1700 |
| 2022-01-06 | 51.06 | $30.30 | 1800 |
| 2022-01-05 | 53.48 | $31.00 | 7600 |
| 2022-01-04 | 57.15 | $32.00 | 4400 |
| 2022-01-03 | 59.08 | $32.50 | 8600 |
| 2021-12-31 | 59.08 | $32.50 | 5400 |
| 2021-12-30 | 53.41 | $30.50 | 4100 |
| 2021-12-29 | 59.25 | $32.00 | 3900 |
| 2021-12-28 | 56.86 | $31.20 | 1800 |
| 2021-12-27 | 58.08 | $31.50 | 3300 |
| 2021-12-23 | 55.36 | $30.60 | 4700 |
| 2021-12-22 | 55.05 | $30.50 | 900 |
| 2021-12-21 | 52.27 | $29.61 | 2900 |
| 2021-12-20 | 52.23 | $29.60 | 1500 |
| 2021-12-17 | 53.37 | $29.94 | 11600 |
| 2021-12-16 | 52.09 | $29.50 | 2700 |
| 2021-12-15 | 55.95 | $30.66 | 8800 |
| 2021-12-14 | 53.22 | $29.70 | 2100 |
| 2021-12-13 | 54.22 | $30.00 | 4900 |
| 2021-12-10 | 54.54 | $30.10 | 1600 |
| 2021-12-09 | 54.29 | $30.00 | 2700 |
| 2021-12-08 | 56.58 | $30.75 | 5000 |
| 2021-12-07 | 59.79 | $31.75 | 7900 |
| 2021-12-06 | 54.94 | $29.75 | 9100 |
| 2021-12-03 | 52.34 | $28.80 | 28800 |
| 2021-12-02 | 56.76 | $30.15 | 3200 |
| 2021-12-01 | 60.53 | $31.20 | 14000 |
| 2021-11-30 | 59.78 | $30.89 | 4800 |
| 2021-11-29 | 59.01 | $30.57 | 18100 |
| 2021-11-26 | 59.15 | $30.61 | 5700 |
| 2021-11-24 | 62.11 | $31.50 | 7800 |
| 2021-11-23 | 63.43 | $31.89 | 5800 |
| 2021-11-22 | 63.17 | $31.75 | 11300 |
| 2021-11-19 | 67.71 | $33.10 | 13300 |
| 2021-11-18 | 64.86 | $31.50 | 12000 |
| 2021-11-17 | 68.63 | $32.55 | 8400 |
| 2021-11-16 | 70.29 | $33.00 | 5600 |
| 2021-11-15 | 73.68 | $33.90 | 34300 |
| 2021-11-12 | 70.70 | $31.90 | 49000 |
| 2021-11-11 | 50.40 | $24.30 | 3800 |
| 2021-11-10 | 51.29 | $24.50 | 1000 |
| 2021-11-09 | 48.44 | $23.84 | 5800 |
| 2021-11-08 | 55.65 | $25.38 | 5300 |
| 2021-11-05 | 62.04 | $26.50 | 7800 |
| 2021-11-04 | 57.95 | $25.50 | 4800 |
| 2021-11-03 | 57.73 | $25.45 | 10600 |
| 2021-11-02 | 55.78 | $25.00 | 7400 |
| 2021-11-01 | 53.52 | $24.50 | 5900 |
| 2021-10-29 | 51.15 | $24.00 | 3900 |
| 2021-10-28 | 45.91 | $23.00 | 2500 |
| 2021-10-27 | 45.91 | $23.00 | 4800 |
| 2021-10-26 | 51.11 | $24.05 | 4100 |
| 2021-10-25 | 50.86 | $24.00 | 4500 |
| 2021-10-22 | 51.51 | $24.13 | 3800 |
| 2021-10-21 | 50.44 | $23.90 | 5800 |
| 2021-10-20 | 50.91 | $24.00 | 200 |
| 2021-10-19 | 46.85 | $23.13 | 2400 |
| 2021-10-18 | 53.95 | $24.59 | 5800 |
| 2021-10-15 | 53.54 | $24.50 | 6400 |
| 2021-10-14 | 55.64 | $24.90 | 16100 |
| 2021-10-13 | 53.92 | $24.50 | 27800 |
| 2021-10-12 | 51.47 | $23.95 | 2900 |
| 2021-10-11 | 49.37 | $23.50 | 2600 |
| 2021-10-08 | 51.73 | $24.00 | 3500 |
| 2021-10-07 | 54.19 | $24.50 | 4900 |
| 2021-10-06 | 52.02 | $24.00 | 2600 |
| 2021-10-05 | 52.02 | $24.00 | 2500 |
| 2021-10-04 | 49.88 | $23.50 | 6000 |
| 2021-10-01 | 53.03 | $24.20 | 21300 |
| 2021-09-30 | 52.21 | $24.00 | 2900 |
| 2021-09-29 | 52.21 | $24.00 | 3200 |
| 2021-09-28 | 54.35 | $24.50 | 3600 |
| 2021-09-27 | 53.26 | $24.20 | 5900 |
| 2021-09-24 | 52.54 | $24.00 | 4900 |
| 2021-09-23 | 53.51 | $24.25 | 8000 |
| 2021-09-22 | 50.91 | $23.50 | 3100 |
| 2021-09-21 | 48.08 | $22.73 | 2600 |
| 2021-09-20 | 49.78 | $23.21 | 4700 |
| 2021-09-17 | 49.03 | $23.00 | 2300 |
| 2021-09-16 | 52.58 | $24.00 | 1900 |
| 2021-09-15 | 56.47 | $25.00 | 6000 |
| 2021-09-14 | 49.32 | $22.99 | 4500 |
| 2021-09-13 | 53.29 | $23.95 | 2100 |
| 2021-09-10 | 57.16 | $24.80 | 1000 |
| 2021-09-09 | 56.27 | $24.55 | 1700 |
| 2021-09-08 | 58.34 | $25.00 | 2700 |
| 2021-09-07 | 54.84 | $24.00 | 9400 |
| 2021-09-03 | 59.60 | $25.00 | 2200 |
| 2021-09-02 | 59.60 | $25.00 | 1800 |
| 2021-09-01 | 59.60 | $25.00 | 1000 |
| 2021-08-31 | 59.60 | $25.00 | 4000 |
| 2021-08-30 | 61.78 | $25.50 | 5700 |
| 2021-08-27 | 66.30 | $26.48 | 3500 |
| 2021-08-26 | 66.63 | $26.55 | 1700 |
| 2021-08-25 | 69.70 | $27.20 | — |
| 2021-08-24 | 69.70 | $27.20 | 1800 |
| 2021-08-23 | 64.74 | $25.00 | 3600 |
| 2021-08-20 | 75.41 | $27.00 | 6500 |
| 2021-08-19 | 75.41 | $27.00 | 3100 |
| 2021-08-18 | 75.13 | $26.85 | 2200 |
| 2021-08-17 | 79.38 | $27.60 | 11300 |
| 2021-08-16 | 78.45 | $27.00 | 51300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.45
2026-08-12
Close Price
$13.30
Vol: 3400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -3.45 | $13.30 | 3400 |
| 2026-08-11 | -10.00 | $13.15 | 4305 |
| 2026-08-10 | -9.32 | $13.15 | 501 |
| 2026-08-07 | -2.48 | $13.26 | 3526 |
| 2026-08-06 | -6.21 | $13.20 | 1400 |
| 2026-08-05 | 0.00 | $13.25 | 200 |
| 2026-08-04 | -8.33 | $13.12 | 2901 |
| 2026-08-03 | -9.62 | $13.10 | 2823 |
| 2026-07-31 | -2.76 | $13.10 | 20600 |
| 2026-07-30 | -1.50 | $13.00 | 15700 |
| 2026-07-29 | -5.26 | $12.95 | 1917 |
| 2026-07-28 | -1.50 | $13.00 | 2706 |
| 2026-07-27 | 0.00 | $13.00 | 300 |
| 2026-07-24 | -6.87 | $12.91 | 400 |
| 2026-07-23 | -7.63 | $12.90 | 200 |
| 2026-07-22 | -7.63 | $12.90 | 400 |
| 2026-07-21 | -0.76 | $12.99 | 19538 |
| 2026-07-20 | -4.95 | $12.65 | 7300 |
| 2026-07-17 | -19.75 | $12.34 | 8527 |
| 2026-07-16 | -39.22 | $12.00 | 7700 |
| 2026-07-15 | -86.59 | $11.80 | 639 |
| 2026-07-14 | -100.00 | $11.69 | 501 |
| 2026-07-13 | -100.00 | $11.69 | 900 |
| 2026-07-10 | -95.45 | $11.75 | 8 |
| 2026-07-09 | -95.45 | $11.75 | 300 |
| 2026-07-08 | -93.64 | $11.77 | 620 |
| 2026-07-07 | -100.00 | $11.70 | 3022 |
| 2026-07-06 | -100.00 | $11.94 | 120 |
| 2026-07-02 | -96.51 | $11.97 | 622 |
| 2026-07-01 | -100.00 | $11.97 | 20 |
| 2026-06-30 | -92.22 | $11.97 | 543 |
| 2026-06-29 | -92.22 | $11.97 | 1748 |
| 2026-06-26 | -78.95 | $12.05 | 1093 |
| 2026-06-25 | -78.95 | $12.05 | 1302 |
| 2026-06-24 | -78.95 | $12.05 | 300 |
| 2026-06-23 | -75.79 | $12.08 | 400 |
| 2026-06-22 | -69.90 | $12.08 | 2200 |
| 2026-06-18 | -71.43 | $12.05 | 100 |
| 2026-06-17 | -75.24 | $12.01 | 4536 |
| 2026-06-16 | -75.24 | $12.01 | 5947 |
| 2026-06-15 | -24.76 | $12.54 | 1500 |
| 2026-06-12 | -14.29 | $12.65 | 2161 |
| 2026-06-11 | 0.00 | $12.80 | 2500 |
| 2026-06-10 | 0.00 | $12.80 | — |
| 2026-06-09 | 0.00 | $12.80 | 4400 |
| 2026-06-08 | 0.00 | $12.69 | 2131 |
| 2026-06-05 | -1.82 | $12.55 | 802 |
| 2026-06-04 | 0.00 | $12.60 | 5810 |
| 2026-06-03 | 0.00 | $12.50 | 8835 |
| 2026-06-02 | -12.45 | $12.17 | 2100 |
| 2026-06-01 | -20.38 | $11.96 | 7621 |
| 2026-05-29 | -24.53 | $11.85 | 1909 |
| 2026-05-28 | -24.53 | $11.85 | 2700 |
| 2026-05-27 | -23.77 | $11.87 | 518 |
| 2026-05-26 | -20.00 | $11.97 | 9900 |
| 2026-05-22 | -24.53 | $11.85 | 1300 |
| 2026-05-21 | -23.27 | $11.76 | 5518 |
| 2026-05-20 | -16.56 | $11.97 | 3516 |
| 2026-05-19 | -14.06 | $12.05 | 2400 |
| 2026-05-18 | -12.50 | $12.10 | 9434 |
| 2026-05-15 | -7.55 | $12.25 | 1400 |
| 2026-05-14 | -7.55 | $12.25 | 5940 |
| 2026-05-13 | -9.06 | $12.20 | 34830 |
| 2026-05-12 | -16.22 | $11.67 | 50800 |
| 2026-05-11 | -63.54 | $9.85 | 4835 |
| 2026-05-08 | -0.55 | $10.99 | 734 |
| 2026-05-07 | -0.55 | $10.99 | 301 |
| 2026-05-06 | 0.00 | $11.00 | 2000 |
| 2026-05-05 | -0.76 | $10.50 | 2340 |
| 2026-05-04 | -13.64 | $10.33 | 1100 |
| 2026-05-01 | -24.11 | $10.17 | 900 |
| 2026-04-30 | -13.13 | $10.30 | 2206 |
| 2026-04-29 | -19.38 | $10.20 | 2200 |
| 2026-04-28 | -10.07 | $10.16 | 6506 |
| 2026-04-27 | -28.78 | $9.90 | 30700 |
| 2026-04-24 | 0.00 | $10.30 | 14300 |
| 2026-04-23 | -20.41 | $9.30 | 900 |
| 2026-04-22 | -25.42 | $9.35 | 15017 |
| 2026-04-21 | -22.54 | $9.34 | 2000 |
| 2026-04-20 | -15.15 | $9.35 | 1048 |
| 2026-04-17 | -15.15 | $9.35 | 800 |
| 2026-04-16 | -15.15 | $9.35 | 800 |
| 2026-04-15 | -15.15 | $9.35 | 900 |
| 2026-04-14 | -24.24 | $9.26 | 610 |
| 2026-04-13 | -26.26 | $9.24 | 203 |
| 2026-04-10 | -20.20 | $9.30 | 900 |
| 2026-04-09 | -25.25 | $9.25 | 2200 |
| 2026-04-08 | -31.31 | $9.19 | 3100 |
| 2026-04-07 | -29.29 | $9.21 | 245 |
| 2026-04-06 | -29.29 | $9.21 | 3207 |
| 2026-04-02 | -59.60 | $8.91 | 3400 |
| 2026-04-01 | -12.12 | $9.38 | 1800 |
| 2026-03-31 | -28.28 | $9.22 | 3126 |
| 2026-03-30 | -22.22 | $9.28 | 600 |
| 2026-03-27 | -27.52 | $9.30 | 3300 |
| 2026-03-26 | -29.82 | $9.31 | 6200 |
| 2026-03-25 | -22.22 | $9.42 | 5203 |
| 2026-03-24 | -40.68 | $9.21 | 21800 |
| 2026-03-23 | -83.90 | $8.70 | 3100 |
| 2026-03-20 | -100.00 | $8.52 | 4100 |
| 2026-03-19 | -100.00 | $8.60 | 1100 |
| 2026-03-18 | -97.35 | $8.65 | 4906 |
| 2026-03-17 | -97.79 | $8.66 | 3433 |
| 2026-03-16 | -97.01 | $8.69 | 3144 |
| 2026-03-13 | -97.50 | $8.82 | 3800 |
| 2026-03-12 | -83.19 | $9.00 | 304 |
| 2026-03-11 | -69.77 | $9.09 | 80 |
| 2026-03-10 | -67.67 | $9.09 | 3600 |
| 2026-03-09 | -89.47 | $8.80 | 1633 |
| 2026-03-06 | -81.20 | $8.91 | 1400 |
| 2026-03-05 | -75.19 | $8.99 | 900 |
| 2026-03-04 | -62.41 | $9.16 | 1103 |
| 2026-03-03 | -60.90 | $9.18 | 1000 |
| 2026-03-02 | -36.84 | $9.50 | 700 |
| 2026-02-27 | -27.07 | $9.63 | 1717 |
| 2026-02-26 | -23.31 | $9.68 | 305 |
| 2026-02-25 | -22.56 | $9.69 | 300 |
| 2026-02-24 | -28.57 | $9.61 | 700 |
| 2026-02-23 | -17.26 | $9.70 | 156 |
| 2026-02-20 | -17.26 | $9.70 | 200 |
| 2026-02-19 | -14.29 | $9.75 | 400 |
| 2026-02-18 | -10.71 | $9.81 | 12400 |
| 2026-02-17 | -21.05 | $9.21 | 5049 |
| 2026-02-13 | -11.70 | $9.14 | 3415 |
| 2026-02-12 | -39.36 | $8.88 | 500 |
| 2026-02-11 | -58.51 | $8.70 | 2225 |
| 2026-02-10 | -59.57 | $8.69 | 540 |
| 2026-02-09 | -62.14 | $8.70 | 9146 |
| 2026-02-06 | -49.51 | $8.83 | 2626 |
| 2026-02-05 | -49.51 | $8.83 | 57 |
| 2026-02-04 | -49.51 | $8.83 | 2243 |
| 2026-02-03 | -42.72 | $8.90 | 300 |
| 2026-02-02 | -42.72 | $8.90 | 7300 |
| 2026-01-30 | -37.86 | $8.95 | 206 |
| 2026-01-29 | -58.99 | $8.88 | 1000 |
| 2026-01-28 | -57.55 | $8.90 | 2248 |
| 2026-01-27 | -53.96 | $8.95 | 230 |
| 2026-01-26 | -44.60 | $9.08 | 2900 |
| 2026-01-23 | -77.14 | $9.16 | 3700 |
| 2026-01-22 | -75.71 | $9.17 | 1016 |
| 2026-01-21 | -71.43 | $9.20 | 600 |
| 2026-01-20 | -77.97 | $9.24 | 600 |
| 2026-01-16 | -81.36 | $9.22 | 149 |
| 2026-01-15 | -81.36 | $9.22 | 500 |
| 2026-01-14 | -84.75 | $9.20 | 3701 |
| 2026-01-13 | -88.14 | $9.18 | 1337 |
| 2026-01-12 | -61.02 | $9.34 | 300 |
| 2026-01-09 | -71.19 | $9.28 | 804 |
| 2026-01-08 | -83.13 | $9.25 | 1200 |
| 2026-01-07 | -100.00 | $9.11 | 3120 |
| 2026-01-06 | -100.00 | $9.11 | 3100 |
| 2026-01-05 | -83.13 | $9.28 | 1434 |
| 2026-01-02 | -97.06 | $9.31 | 1454 |
| 2025-12-31 | -98.59 | $9.30 | 2143 |
| 2025-12-30 | -72.00 | $9.50 | 4920 |
| 2025-12-29 | -85.33 | $9.40 | 25 |
| 2025-12-26 | -85.53 | $9.40 | 1205 |
| 2025-12-24 | -87.65 | $9.39 | 600 |
| 2025-12-23 | -100.00 | $9.29 | 2700 |
| 2025-12-22 | -81.08 | $9.50 | 2700 |
| 2025-12-19 | -81.08 | $9.50 | 5006 |
| 2025-12-18 | -81.08 | $9.50 | 102 |
| 2025-12-17 | -100.00 | $9.36 | 1001 |
| 2025-12-16 | -94.25 | $9.43 | 466 |
| 2025-12-15 | -97.70 | $9.40 | 410 |
| 2025-12-12 | -100.00 | $9.38 | — |
| 2025-12-11 | -100.00 | $9.38 | 500 |
| 2025-12-10 | -95.38 | $9.44 | 4400 |
| 2025-12-09 | -58.33 | $9.97 | 40 |
| 2025-12-08 | -65.19 | $9.97 | 200 |
| 2025-12-05 | -65.19 | $9.97 | 11899 |
| 2025-12-04 | -74.91 | $9.95 | 11899 |
| 2025-12-03 | -75.41 | $10.00 | 14219 |
| 2025-12-02 | -87.54 | $9.63 | 3744 |
| 2025-12-01 | -77.05 | $9.95 | 1500 |
| 2025-11-28 | -73.77 | $10.05 | 1245 |
| 2025-11-26 | -74.43 | $10.03 | 1700 |
| 2025-11-25 | -72.13 | $10.10 | 4400 |
| 2025-11-24 | -80.66 | $9.84 | 210 |
| 2025-11-21 | -80.33 | $9.85 | 815 |
| 2025-11-20 | -80.98 | $9.83 | 600 |
| 2025-11-19 | -70.49 | $10.15 | 2530 |
| 2025-11-18 | -70.49 | $10.15 | 2100 |
| 2025-11-17 | -67.21 | $10.25 | 4302 |
| 2025-11-14 | -69.84 | $10.17 | 50 |
| 2025-11-13 | -69.84 | $10.17 | 7700 |
| 2025-11-12 | -61.64 | $10.42 | 5300 |
| 2025-11-11 | -59.02 | $10.50 | 2800 |
| 2025-11-10 | -42.95 | $10.99 | 10603 |
| 2025-11-07 | -72.13 | $10.10 | 2400 |
| 2025-11-06 | -75.41 | $10.00 | 38730 |
| 2025-11-05 | -5.59 | $12.20 | 3500 |
| 2025-11-04 | -48.52 | $11.38 | 3869 |
| 2025-11-03 | -58.25 | $11.37 | 7200 |
| 2025-10-31 | -62.14 | $11.29 | 2100 |
| 2025-10-30 | -61.17 | $11.31 | 1 |
| 2025-10-29 | -61.17 | $11.31 | 2701 |
| 2025-10-28 | -81.77 | $11.00 | 4513 |
| 2025-10-27 | -95.05 | $10.84 | 5039 |
| 2025-10-24 | -66.05 | $11.50 | 7100 |
| 2025-10-23 | -55.56 | $11.67 | 4800 |
| 2025-10-22 | -86.42 | $11.17 | 2310 |
| 2025-10-21 | -92.59 | $11.07 | 3102 |
| 2025-10-20 | -61.73 | $11.57 | 2120 |
| 2025-10-17 | -49.14 | $11.84 | 2700 |
| 2025-10-16 | -53.14 | $11.77 | 900 |
| 2025-10-15 | -54.44 | $11.77 | 2000 |
| 2025-10-14 | -92.90 | $11.08 | 200 |
| 2025-10-13 | -97.31 | $11.00 | 6300 |
| 2025-10-10 | -75.62 | $11.49 | 6515 |
| 2025-10-09 | -62.86 | $11.91 | 4403 |
| 2025-10-08 | -54.12 | $12.15 | 937 |
| 2025-10-07 | -53.69 | $12.20 | 2800 |
| 2025-10-06 | -40.69 | $12.47 | 8724 |
| 2025-10-03 | -71.08 | $11.85 | 6628 |
| 2025-10-02 | -100.00 | $11.90 | 401 |
| 2025-10-01 | -96.75 | $12.00 | 3201 |
| 2025-09-30 | -90.26 | $12.10 | 1200 |
| 2025-09-29 | -95.45 | $12.02 | 6400 |
| 2025-09-26 | -100.00 | $11.97 | 1300 |
| 2025-09-25 | -100.00 | $11.97 | 1900 |
| 2025-09-24 | -100.00 | $12.14 | — |
| 2025-09-23 | -100.00 | $12.14 | 300 |
| 2025-09-22 | -100.00 | $12.50 | 1338 |
| 2025-09-19 | -83.67 | $12.67 | 143 |
| 2025-09-18 | -75.51 | $12.75 | — |
| 2025-09-17 | -75.51 | $12.75 | 1830 |
| 2025-09-16 | -69.39 | $12.81 | 1700 |
| 2025-09-15 | -49.49 | $13.01 | 500 |
| 2025-09-12 | -58.20 | $13.01 | 303 |
| 2025-09-11 | -49.82 | $13.15 | 2800 |
| 2025-09-10 | -37.58 | $13.29 | 1700 |
| 2025-09-09 | -36.86 | $13.21 | 2700 |
| 2025-09-08 | -34.04 | $13.21 | 4307 |
| 2025-09-05 | -34.30 | $13.20 | 3000 |
| 2025-09-04 | -28.89 | $13.20 | 2427 |
| 2025-09-03 | -26.09 | $13.30 | 1130 |
| 2025-09-02 | -25.32 | $13.30 | 2700 |
| 2025-08-29 | -31.45 | $13.00 | 4500 |
| 2025-08-28 | -34.38 | $12.86 | 4538 |
| 2025-08-27 | -31.24 | $13.01 | 1205 |
| 2025-08-26 | -31.45 | $13.00 | 4520 |
| 2025-08-25 | -24.11 | $13.35 | 3405 |
| 2025-08-22 | -31.45 | $13.00 | 2800 |
| 2025-08-21 | -37.32 | $12.72 | 1429 |
| 2025-08-20 | -39.83 | $12.60 | 1048 |
| 2025-08-19 | -40.25 | $12.58 | 1139 |
| 2025-08-18 | -21.17 | $13.49 | 1611 |
| 2025-08-15 | -38.25 | $12.53 | 4145 |
| 2025-08-14 | -1.50 | $11.90 | 1345 |
| 2025-08-13 | 0.00 | $11.60 | 2002 |
| 2025-08-12 | -8.26 | $11.25 | 1013 |
| 2025-08-11 | -31.74 | $10.71 | 2700 |
| 2025-08-08 | -19.13 | $11.00 | 1533 |
| 2025-08-07 | -24.35 | $10.88 | 28336 |
| 2025-08-06 | -13.19 | $9.93 | 1600 |
| 2025-08-05 | -31.87 | $9.76 | 2500 |
| 2025-08-04 | -7.50 | $9.96 | 2611 |
| 2025-08-01 | -24.17 | $9.76 | 5900 |
| 2025-07-31 | -4.17 | $10.00 | 3300 |
| 2025-07-30 | -23.20 | $9.76 | 1900 |
| 2025-07-29 | -20.00 | $9.80 | 2423 |
| 2025-07-28 | -4.00 | $10.00 | 1200 |
| 2025-07-25 | -12.00 | $9.90 | 1300 |
| 2025-07-24 | -4.00 | $10.00 | 1200 |
| 2025-07-23 | -3.70 | $10.00 | 4400 |
| 2025-07-22 | -2.98 | $10.00 | 3400 |
| 2025-07-21 | -4.00 | $9.98 | 1423 |
| 2025-07-18 | -42.78 | $9.28 | 500 |
| 2025-07-17 | -45.50 | $9.14 | 1260 |
| 2025-07-16 | -38.50 | $9.28 | 3026 |
| 2025-07-15 | -35.12 | $9.33 | 5247 |
| 2025-07-14 | -12.20 | $9.80 | 710 |
| 2025-07-11 | -34.15 | $9.35 | 3506 |
| 2025-07-10 | -11.71 | $9.81 | 12042 |
| 2025-07-09 | -16.67 | $9.25 | 400 |
| 2025-07-08 | -43.33 | $8.85 | 1700 |
| 2025-07-07 | -30.67 | $9.04 | 4100 |
| 2025-07-03 | -32.00 | $9.02 | 9247 |
| 2025-07-02 | -36.00 | $8.96 | 4100 |
| 2025-07-01 | -46.67 | $8.80 | 5440 |
| 2025-06-30 | -32.00 | $9.02 | 900 |
| 2025-06-27 | -32.00 | $9.02 | 8934 |
| 2025-06-26 | -32.00 | $9.02 | 21440 |
| 2025-06-25 | -33.33 | $9.00 | 12800 |
| 2025-06-24 | -11.84 | $8.65 | 2712 |
| 2025-06-23 | -44.83 | $8.35 | 25600 |
| 2025-06-20 | -50.57 | $8.30 | 2600 |
| 2025-06-18 | -75.86 | $8.08 | 800 |
| 2025-06-17 | -79.31 | $8.05 | 200 |
| 2025-06-16 | -82.76 | $8.02 | 400 |
| 2025-06-13 | -62.93 | $8.01 | 2543 |
| 2025-06-12 | -54.31 | $8.11 | 600 |
| 2025-06-11 | -40.58 | $8.05 | 106 |
| 2025-06-10 | -24.24 | $8.25 | 220 |
| 2025-06-09 | -31.21 | $8.01 | 2925 |
| 2025-06-06 | -16.83 | $8.38 | 1700 |
| 2025-06-05 | -15.81 | $8.37 | 302 |
| 2025-06-04 | -15.50 | $8.38 | 3200 |
| 2025-06-03 | -15.50 | $8.38 | 3141 |
| 2025-06-02 | -17.63 | $8.31 | 2400 |
| 2025-05-30 | -6.94 | $8.65 | 120 |
| 2025-05-29 | -6.94 | $8.65 | 1100 |
| 2025-05-28 | -4.34 | $8.74 | 1500 |
| 2025-05-27 | -11.27 | $8.50 | 4900 |
| 2025-05-23 | -26.30 | $7.98 | 2038 |
| 2025-05-22 | -18.79 | $8.24 | 2220 |
| 2025-05-21 | -21.39 | $8.15 | — |
| 2025-05-20 | -21.39 | $8.15 | 6200 |
| 2025-05-19 | -26.59 | $7.97 | 3400 |
| 2025-05-16 | -26.59 | $7.97 | 6800 |
| 2025-05-15 | -26.59 | $7.97 | 4800 |
| 2025-05-14 | -8.38 | $8.60 | 19512 |
| 2025-05-13 | -23.36 | $6.25 | 1114 |
| 2025-05-12 | -37.38 | $6.10 | 2300 |
| 2025-05-09 | -59.81 | $5.86 | 1411 |
| 2025-05-08 | -60.75 | $5.85 | 2600 |
| 2025-05-07 | -84.11 | $5.60 | 702 |
| 2025-05-06 | -84.11 | $5.60 | 100 |
| 2025-05-05 | -66.67 | $5.60 | 526 |
| 2025-05-02 | -60.40 | $5.60 | 1300 |
| 2025-05-01 | -73.02 | $5.52 | 800 |
| 2025-04-30 | -72.49 | $5.53 | 6800 |
| 2025-04-29 | -47.62 | $6.00 | 400 |
| 2025-04-28 | -43.92 | $6.07 | 4900 |
| 2025-04-25 | -31.22 | $6.31 | 400 |
| 2025-04-24 | -21.69 | $6.49 | 505 |
| 2025-04-23 | -21.16 | $6.50 | 3648 |
| 2025-04-22 | -35.98 | $6.22 | 4300 |
| 2025-04-21 | -21.16 | $6.50 | 4100 |
| 2025-04-17 | -25.13 | $6.50 | 4000 |
| 2025-04-16 | -50.25 | $6.00 | 4200 |
| 2025-04-15 | -50.25 | $6.00 | 720 |
| 2025-04-14 | -50.75 | $6.00 | 200 |
| 2025-04-11 | -51.47 | $6.00 | 4300 |
| 2025-04-10 | -57.42 | $5.90 | 4233 |
| 2025-04-09 | -62.56 | $5.80 | 4433 |
| 2025-04-08 | -76.30 | $5.51 | 4600 |
| 2025-04-07 | -77.25 | $5.49 | 8511 |
| 2025-04-04 | -77.52 | $5.50 | 16815 |
| 2025-04-03 | -79.38 | $6.52 | 2540 |
| 2025-04-02 | -49.57 | $6.90 | 244 |
| 2025-04-01 | -54.69 | $6.90 | 1600 |
| 2025-03-31 | -55.47 | $6.89 | 700 |
| 2025-03-28 | -58.59 | $6.85 | 1100 |
| 2025-03-27 | -70.31 | $6.70 | 16400 |
| 2025-03-26 | -71.09 | $6.69 | 1400 |
| 2025-03-25 | -71.09 | $6.69 | 3700 |
| 2025-03-24 | -64.06 | $6.78 | 6337 |
| 2025-03-21 | -46.88 | $7.00 | 4700 |
| 2025-03-20 | -100.00 | $7.00 | 500 |
| 2025-03-19 | -100.00 | $7.00 | 500 |
| 2025-03-18 | -100.00 | $7.00 | 800 |
| 2025-03-17 | -100.00 | $7.04 | 930 |
| 2025-03-14 | -100.00 | $7.09 | 700 |
| 2025-03-13 | -100.00 | $7.09 | 511 |
| 2025-03-12 | -100.00 | $7.09 | — |
| 2025-03-11 | -100.00 | $7.09 | — |
| 2025-03-10 | -100.00 | $7.09 | 5300 |
| 2025-03-07 | -73.33 | $7.27 | 1400 |
| 2025-03-06 | -57.78 | $7.34 | 730 |
| 2025-03-05 | 0.00 | $7.60 | 700 |
| 2025-03-04 | -30.61 | $7.45 | 2400 |
| 2025-03-03 | -11.36 | $7.45 | 3835 |
| 2025-02-28 | -37.50 | $7.30 | 100 |
| 2025-02-27 | -50.00 | $7.25 | 3326 |
| 2025-02-26 | -17.50 | $7.38 | 4030 |
| 2025-02-25 | -11.36 | $7.40 | 4500 |
| 2025-02-24 | -11.11 | $7.40 | 7300 |
| 2025-02-21 | -20.00 | $7.36 | 4940 |
| 2025-02-20 | -16.67 | $7.25 | 600 |
| 2025-02-19 | -33.33 | $7.20 | 440 |
| 2025-02-18 | -36.67 | $7.19 | 7700 |
| 2025-02-14 | -16.67 | $7.25 | 1122 |
| 2025-02-13 | -16.67 | $7.25 | 3328 |
| 2025-02-12 | -25.00 | $7.18 | 300 |
| 2025-02-11 | -25.00 | $7.18 | 500 |
| 2025-02-10 | -25.00 | $7.18 | 1700 |
| 2025-02-07 | -29.17 | $7.17 | 1300 |
| 2025-02-06 | -4.17 | $7.23 | 1837 |
| 2025-02-05 | 0.00 | $7.20 | 3400 |
| 2025-02-04 | -35.00 | $7.13 | 1600 |
| 2025-02-03 | -50.00 | $7.10 | 447 |
| 2025-01-31 | -55.00 | $7.09 | 6800 |
| 2025-01-30 | -63.64 | $7.06 | 10500 |
| 2025-01-29 | -13.33 | $7.16 | 2802 |
| 2025-01-28 | -25.81 | $7.13 | 1900 |
| 2025-01-27 | -67.74 | $7.00 | 8000 |
| 2025-01-24 | -51.61 | $7.05 | 1442 |
| 2025-01-23 | -6.45 | $7.19 | 520 |
| 2025-01-22 | -35.48 | $7.10 | 925 |
| 2025-01-21 | -51.61 | $7.05 | 540 |
| 2025-01-17 | -71.05 | $7.01 | 300 |
| 2025-01-16 | -75.00 | $7.00 | 2234 |
| 2025-01-15 | -55.00 | $7.17 | 1034 |
| 2025-01-14 | -63.33 | $7.12 | 1100 |
| 2025-01-13 | -55.00 | $7.17 | 126 |
| 2025-01-10 | -55.00 | $7.17 | 226 |
| 2025-01-08 | -80.00 | $7.05 | 100 |
| 2025-01-07 | -80.00 | $7.05 | 100 |
| 2025-01-06 | -81.33 | $7.04 | 2819 |
| 2025-01-03 | -86.67 | $7.00 | 226 |
| 2025-01-02 | -86.67 | $7.00 | 600 |
| 2024-12-31 | -88.24 | $7.00 | 2000 |
| 2024-12-30 | -88.24 | $7.00 | 12200 |
| 2024-12-27 | -80.00 | $7.15 | 2118 |
| 2024-12-26 | -100.00 | $7.00 | 5800 |
| 2024-12-24 | -80.00 | $7.19 | 2300 |
| 2024-12-23 | -98.57 | $7.06 | 2725 |
| 2024-12-20 | -91.43 | $7.11 | 500 |
| 2024-12-19 | -81.01 | $7.11 | 1311 |
| 2024-12-18 | -57.32 | $7.28 | 1900 |
| 2024-12-17 | -67.07 | $7.20 | 1200 |
| 2024-12-16 | -30.49 | $7.50 | 6410 |
| 2024-12-13 | -67.07 | $7.20 | 2400 |
| 2024-12-12 | -64.63 | $7.22 | 7400 |
| 2024-12-11 | -65.98 | $7.26 | 1700 |
| 2024-12-10 | -62.24 | $7.30 | 20100 |
| 2024-12-09 | -46.23 | $7.50 | 3600 |
| 2024-12-06 | -35.51 | $7.62 | 7800 |
| 2024-12-05 | -56.49 | $7.60 | 3200 |
| 2024-12-04 | -56.49 | $7.60 | 6600 |
| 2024-12-03 | -55.19 | $7.62 | 6300 |
| 2024-12-02 | -55.19 | $7.62 | 623 |
| 2024-11-29 | -55.19 | $7.62 | 13400 |
| 2024-11-27 | -59.88 | $7.60 | 1400 |
| 2024-11-26 | -69.90 | $7.52 | 1100 |
| 2024-11-25 | -70.41 | $7.51 | 2100 |
| 2024-11-22 | -59.18 | $7.73 | 4600 |
| 2024-11-21 | -91.33 | $7.10 | 14000 |
| 2024-11-20 | -100.00 | $6.93 | 18312 |
| 2024-11-19 | -84.49 | $7.31 | 1900 |
| 2024-11-18 | -93.05 | $7.15 | 2600 |
| 2024-11-15 | -89.84 | $7.21 | 6725 |
| 2024-11-14 | -79.68 | $7.40 | 3300 |
| 2024-11-13 | -96.40 | $7.55 | 1130 |
| 2024-11-12 | -70.50 | $7.91 | 700 |
| 2024-11-11 | -71.22 | $7.90 | 15120 |
| 2024-11-08 | -66.19 | $7.97 | 1500 |
| 2024-11-07 | -30.22 | $8.47 | 3600 |
| 2024-11-06 | -70.50 | $7.91 | 535 |
| 2024-11-05 | -64.03 | $8.00 | 4700 |
| 2024-11-04 | -46.04 | $8.25 | 1900 |
| 2024-11-01 | -35.25 | $8.40 | 1002 |
| 2024-10-31 | -41.73 | $8.31 | 2642 |
| 2024-10-30 | 0.00 | $8.89 | 1702 |
| 2024-10-29 | -53.27 | $8.00 | 20926 |
| 2024-10-28 | -46.67 | $7.90 | 1422 |
| 2024-10-25 | -73.33 | $7.70 | 1135 |
| 2024-10-24 | -80.00 | $7.65 | 425 |
| 2024-10-23 | -95.05 | $7.55 | 5400 |
| 2024-10-22 | -90.10 | $7.60 | 4248 |
| 2024-10-21 | -95.05 | $7.55 | 3116 |
| 2024-10-18 | -96.18 | $7.55 | 12700 |
| 2024-10-17 | -100.00 | $7.50 | 7114 |
| 2024-10-16 | -97.30 | $7.56 | 4900 |
| 2024-10-15 | -80.41 | $7.81 | 1300 |
| 2024-10-14 | -92.48 | $7.77 | 300 |
| 2024-10-11 | -100.00 | $7.67 | 2502 |
| 2024-10-10 | -96.00 | $8.04 | 500 |
| 2024-10-09 | -100.00 | $8.05 | 300 |
| 2024-10-08 | -100.00 | $8.05 | 300 |
| 2024-10-07 | -100.00 | $8.05 | 300 |
| 2024-10-04 | -100.00 | $8.05 | — |
| 2024-10-03 | -100.00 | $8.05 | 300 |
| 2024-10-02 | -100.00 | $8.05 | — |
| 2024-10-01 | -100.00 | $8.05 | 325 |
| 2024-09-30 | -100.00 | $8.07 | 120 |
| 2024-09-27 | -85.14 | $8.24 | 500 |
| 2024-09-26 | -53.80 | $8.51 | 80 |
| 2024-09-25 | -49.50 | $8.51 | 60 |
| 2024-09-24 | -49.50 | $8.51 | 100 |
| 2024-09-23 | -35.00 | $8.80 | 611 |
| 2024-09-20 | -26.34 | $8.96 | 9225 |
| 2024-09-19 | -34.15 | $8.80 | 1727 |
| 2024-09-18 | -34.15 | $8.80 | 5600 |
| 2024-09-17 | -34.15 | $8.80 | 5900 |
| 2024-09-16 | -24.88 | $8.99 | 5000 |
| 2024-09-13 | -42.44 | $8.63 | 700 |
| 2024-09-12 | -41.46 | $8.65 | — |
| 2024-09-11 | -41.46 | $8.65 | — |
| 2024-09-10 | -41.46 | $8.65 | 700 |
| 2024-09-09 | -36.55 | $8.63 | 700 |
| 2024-09-06 | -36.55 | $8.63 | 900 |
| 2024-09-05 | -12.61 | $9.20 | 200 |
| 2024-09-04 | -5.04 | $9.38 | 10401 |
| 2024-09-03 | -0.42 | $9.49 | 2500 |
| 2024-08-30 | -8.16 | $8.02 | 1500 |
| 2024-08-29 | -8.16 | $8.02 | 2129 |
| 2024-08-28 | -13.04 | $7.66 | 4708 |
| 2024-08-27 | -24.64 | $7.58 | — |
| 2024-08-26 | -22.67 | $7.58 | 900 |
| 2024-08-23 | -14.67 | $7.64 | 1600 |
| 2024-08-22 | -27.06 | $7.52 | 315 |
| 2024-08-21 | -12.94 | $7.64 | 600 |
| 2024-08-20 | -24.71 | $7.54 | 1600 |
| 2024-08-19 | -23.53 | $7.55 | 435 |
| 2024-08-16 | -28.24 | $7.51 | 2300 |
| 2024-08-15 | 0.00 | $7.75 | 2500 |
| 2024-08-14 | -15.87 | $7.55 | 300 |
| 2024-08-13 | -14.71 | $7.55 | 803 |
| 2024-08-12 | -16.91 | $7.52 | 5844 |
| 2024-08-09 | -14.71 | $7.55 | 22236 |
| 2024-08-08 | -16.00 | $7.51 | 20 |
| 2024-08-07 | -14.55 | $7.51 | 11900 |
| 2024-08-06 | 0.00 | $7.49 | 1200 |
| 2024-08-05 | -2.50 | $7.27 | 907 |
| 2024-08-02 | 0.00 | $7.30 | 82 |
| 2024-08-01 | 0.00 | $7.30 | 5500 |
| 2024-07-31 | -15.97 | $7.10 | 1400 |
| 2024-07-30 | -12.90 | $7.13 | 1800 |
| 2024-07-29 | -2.25 | $7.25 | 424 |
| 2024-07-26 | -21.91 | $6.90 | 4436 |
| 2024-07-25 | -12.29 | $7.07 | 600 |
| 2024-07-24 | -7.82 | $7.15 | 1500 |
| 2024-07-23 | -5.03 | $7.20 | 2200 |
| 2024-07-22 | 0.00 | $7.29 | 1418 |
| 2024-07-19 | -3.35 | $7.23 | 450 |
| 2024-07-18 | 0.00 | $7.29 | 14081 |
| 2024-07-17 | -31.72 | $6.49 | 700 |
| 2024-07-16 | -31.72 | $6.49 | 2702 |
| 2024-07-15 | -32.43 | $6.50 | 609 |
| 2024-07-12 | -36.00 | $6.46 | 2744 |
| 2024-07-11 | -58.06 | $6.15 | 1551 |
| 2024-07-10 | -48.39 | $6.30 | 849 |
| 2024-07-09 | -51.61 | $6.25 | 900 |
| 2024-07-08 | -60.00 | $6.22 | 2201 |
| 2024-07-05 | -63.89 | $6.15 | 1440 |
| 2024-07-03 | -58.33 | $6.25 | 250 |
| 2024-07-02 | -65.56 | $6.12 | 1355 |
| 2024-07-01 | -58.33 | $6.25 | 800 |
| 2024-06-28 | -86.11 | $5.75 | 289 |
| 2024-06-27 | -72.22 | $6.00 | 9317 |
| 2024-06-26 | -81.25 | $6.00 | 10135 |
| 2024-06-25 | -91.58 | $6.43 | 1624 |
| 2024-06-24 | -89.47 | $6.45 | 1800 |
| 2024-06-21 | -100.00 | $6.40 | 5488 |
| 2024-06-20 | -94.12 | $6.50 | 5710 |
| 2024-06-18 | -100.00 | $6.45 | 5200 |
| 2024-06-17 | -56.25 | $6.85 | 734 |
| 2024-06-14 | -86.30 | $6.85 | 3625 |
| 2024-06-13 | -76.19 | $7.00 | 615 |
| 2024-06-12 | -75.00 | $7.05 | 1305 |
| 2024-06-11 | -100.00 | $6.90 | 15 |
| 2024-06-10 | -100.00 | $7.00 | 300 |
| 2024-06-07 | -66.67 | $7.30 | — |
| 2024-06-06 | -66.67 | $7.30 | — |
| 2024-06-05 | -66.67 | $7.30 | — |
| 2024-06-04 | -66.67 | $7.30 | 12234 |
| 2024-06-03 | -94.00 | $7.06 | 2410 |
| 2024-05-31 | -93.00 | $7.07 | 320 |
| 2024-05-30 | -96.00 | $7.04 | 12983 |
| 2024-05-29 | -100.00 | $7.00 | 142 |
| 2024-05-28 | -88.99 | $7.15 | 2701 |
| 2024-05-24 | -90.97 | $7.20 | 355 |
| 2024-05-22 | -88.89 | $7.23 | 335 |
| 2024-05-21 | -91.26 | $7.23 | 5110 |
| 2024-05-20 | -94.12 | $7.30 | 1516 |
| 2024-05-17 | -94.19 | $7.30 | 2018 |
| 2024-05-16 | -91.28 | $7.35 | 465 |
| 2024-05-15 | -94.44 | $7.30 | 3439 |
| 2024-05-14 | -78.97 | $7.61 | 1500 |
| 2024-05-13 | -69.23 | $7.80 | 7477 |
| 2024-05-10 | -82.63 | $7.80 | 6139 |
| 2024-05-09 | -82.91 | $7.85 | 1606 |
| 2024-05-07 | -89.22 | $7.80 | 240 |
| 2024-05-03 | -95.32 | $7.65 | 1256 |
| 2024-05-02 | -97.42 | $7.60 | 4540 |
| 2024-05-01 | -98.85 | $7.55 | 2680 |
| 2024-04-30 | -85.96 | $8.00 | 630 |
| 2024-04-29 | -85.96 | $8.00 | 115 |
| 2024-04-22 | -85.96 | $8.00 | 15751 |
| 2024-04-19 | -99.67 | $8.02 | 977 |
| 2024-04-16 | -100.00 | $8.01 | 3075 |
| 2024-04-15 | -82.72 | $8.51 | 975 |
| 2024-04-11 | -69.77 | $8.90 | 600 |
| 2024-04-10 | -76.62 | $8.51 | 701 |
| 2024-04-09 | -62.69 | $8.90 | 4161 |
| 2024-04-05 | -61.47 | $8.91 | 503 |
| 2024-04-04 | -58.82 | $9.00 | 406 |
| 2024-04-02 | -54.41 | $9.15 | 5900 |
| 2024-04-01 | -55.29 | $9.12 | 10027 |
| 2024-03-28 | -54.15 | $9.11 | 5343 |
| 2024-03-27 | -52.72 | $9.16 | 1609 |
| 2024-03-26 | -46.70 | $9.37 | 4648 |
| 2024-03-25 | -25.06 | $10.01 | 3031 |
| 2024-03-22 | -18.99 | $10.25 | 5039 |
| 2024-03-21 | 0.00 | $10.50 | 2255 |
| 2024-03-20 | -15.93 | $9.53 | 1716 |
| 2024-03-19 | -0.34 | $9.99 | 5549 |
| 2024-03-18 | -0.43 | $9.38 | 1040 |
| 2024-03-15 | 0.00 | $9.35 | 1010 |
| 2024-03-14 | 0.00 | $8.75 | 5748 |
| 2024-03-13 | -23.42 | $8.26 | 4184 |
| 2024-03-12 | -1.90 | $8.60 | 5382 |
| 2024-03-11 | -31.01 | $8.14 | 2772 |
| 2024-03-08 | -51.52 | $7.85 | 98842 |
| 2024-03-07 | -65.71 | $7.65 | 4382 |
| 2024-03-06 | -68.57 | $7.60 | 1000 |
| 2024-03-05 | -68.57 | $7.60 | 5780 |
| 2024-03-04 | -66.86 | $7.63 | 5763 |
| 2024-03-01 | -64.67 | $7.70 | 4665 |
| 2024-02-29 | -70.74 | $7.60 | 7378 |
| 2024-02-28 | -66.67 | $7.70 | 11761 |
| 2024-02-27 | -65.64 | $7.72 | 3336 |
| 2024-02-26 | -100.00 | $8.00 | 1295 |
| 2024-02-23 | -90.48 | $8.15 | 1127 |
| 2024-02-22 | -98.13 | $8.07 | 820 |
| 2024-02-21 | -100.00 | $8.05 | 1149 |
| 2024-02-20 | -96.32 | $8.15 | 534 |
| 2024-02-16 | -77.94 | $8.40 | 297 |
| 2024-02-15 | -82.14 | $8.35 | 1006 |
| 2024-02-14 | -83.22 | $8.35 | 3855 |
| 2024-02-13 | -89.93 | $8.25 | 4613 |
| 2024-02-12 | -82.78 | $8.36 | 540 |
| 2024-02-09 | -86.70 | $8.35 | 17308 |
| 2024-02-08 | -69.15 | $8.68 | 27316 |
| 2024-02-07 | -68.09 | $8.70 | 15595 |
| 2024-02-06 | -89.51 | $8.70 | 4702 |
| 2024-02-05 | -89.51 | $8.70 | 10718 |
| 2024-02-02 | -86.01 | $8.75 | 47691 |
| 2024-02-01 | -81.20 | $8.90 | 11205 |
| 2024-01-31 | -73.68 | $9.00 | 19603 |
| 2024-01-30 | -84.21 | $8.86 | 2647 |
| 2024-01-29 | -96.24 | $8.70 | 5983 |
| 2024-01-26 | -73.68 | $9.00 | 3520 |
| 2024-01-25 | -100.00 | $9.00 | 6889 |
| 2024-01-24 | -92.71 | $9.09 | 3890 |
| 2024-01-23 | -93.75 | $9.08 | 7986 |
| 2024-01-22 | -62.35 | $9.45 | 2305 |
| 2024-01-19 | -62.35 | $9.45 | 1628 |
| 2024-01-18 | -41.94 | $9.59 | 700 |
| 2024-01-17 | -56.99 | $9.45 | 2095 |
| 2024-01-16 | -40.86 | $9.60 | 5586 |
| 2024-01-12 | -39.78 | $9.61 | 2625 |
| 2024-01-11 | -29.41 | $9.65 | 1916 |
| 2024-01-10 | -27.06 | $9.67 | 200 |
| 2024-01-09 | -27.06 | $9.67 | 400 |
| 2024-01-08 | -4.71 | $9.86 | 1312 |
| 2024-01-05 | 0.00 | $9.90 | 6400 |
| 2024-01-04 | -21.43 | $9.60 | 3711 |
| 2024-01-03 | -44.29 | $9.44 | 1363 |
| 2024-01-02 | -35.71 | $9.50 | 309 |
| 2023-12-29 | -28.57 | $9.55 | 3831 |
| 2023-12-28 | -22.86 | $9.59 | 3623 |
| 2023-12-27 | -35.71 | $9.50 | 22163 |
| 2023-12-26 | -54.29 | $9.37 | 1330 |
| 2023-12-22 | -66.67 | $9.35 | 18043 |
| 2023-12-21 | -70.00 | $9.32 | 20856 |
| 2023-12-20 | -66.67 | $9.36 | 42018 |
| 2023-12-19 | -84.21 | $9.20 | 16777 |
| 2023-12-18 | -80.19 | $9.30 | 1056 |
| 2023-12-15 | -80.19 | $9.30 | 3220 |
| 2023-12-14 | -98.11 | $9.11 | 8286 |
| 2023-12-13 | -70.75 | $9.40 | 2430 |
| 2023-12-12 | -70.75 | $9.40 | 1900 |
| 2023-12-11 | -61.32 | $9.50 | 10615 |
| 2023-12-08 | -61.32 | $9.50 | 1795 |
| 2023-12-07 | -56.60 | $9.55 | 1668 |
| 2023-12-06 | -74.47 | $9.45 | 4625 |
| 2023-12-05 | -70.92 | $9.50 | 9130 |
| 2023-12-04 | -84.80 | $9.35 | 15881 |
| 2023-12-01 | -85.06 | $9.45 | 910 |
| 2023-11-30 | -86.72 | $9.41 | 2141 |
| 2023-11-29 | -89.21 | $9.35 | 2423 |
| 2023-11-28 | -78.84 | $9.60 | 100 |
| 2023-11-27 | -66.39 | $9.90 | 3670 |
| 2023-11-24 | -78.82 | $9.90 | 1752 |
| 2023-11-22 | -92.12 | $9.98 | 200 |
| 2023-11-21 | -100.00 | $9.85 | 4619 |
| 2023-11-20 | -97.40 | $10.00 | 1046 |
| 2023-11-17 | -90.91 | $10.10 | 1591 |
| 2023-11-16 | -93.18 | $10.07 | 278 |
| 2023-11-15 | -93.18 | $10.09 | 689 |
| 2023-11-14 | -98.27 | $10.00 | 2184 |
| 2023-11-13 | -98.27 | $10.00 | 300 |
| 2023-11-10 | -98.36 | $10.00 | 1145 |
| 2023-11-09 | -99.45 | $9.98 | 2254 |
| 2023-11-08 | -96.13 | $10.06 | 3426 |
| 2023-11-07 | -100.00 | $9.99 | 5015 |
| 2023-11-06 | -81.25 | $10.50 | 12513 |
| 2023-11-03 | -25.97 | $11.50 | 1322 |
| 2023-11-02 | -45.45 | $11.20 | 200 |
| 2023-11-01 | -42.21 | $11.25 | 852 |
| 2023-10-31 | -44.44 | $11.50 | 678 |
| 2023-10-30 | -100.00 | $11.00 | 3530 |
| 2023-10-27 | -97.14 | $11.28 | 370 |
| 2023-10-26 | -86.03 | $11.50 | 220 |
| 2023-10-25 | -94.41 | $11.35 | 938 |
| 2023-10-24 | -94.41 | $11.35 | 585 |
| 2023-10-23 | -100.00 | $11.25 | 1869 |
| 2023-10-20 | -98.78 | $11.42 | 425 |
| 2023-10-19 | -100.00 | $11.40 | 3046 |
| 2023-10-18 | -100.00 | $11.50 | 1780 |
| 2023-10-17 | -97.14 | $11.55 | 4305 |
| 2023-10-16 | -82.86 | $11.80 | 7000 |
| 2023-10-13 | -95.00 | $11.60 | 253 |
| 2023-10-12 | -86.67 | $11.80 | 502 |
| 2023-10-11 | -88.89 | $11.75 | — |
| 2023-10-10 | -88.89 | $11.75 | 1391 |
| 2023-10-09 | -82.22 | $11.90 | — |
| 2023-10-06 | -82.22 | $11.90 | 8539 |
| 2023-10-05 | -90.85 | $11.89 | 1300 |
| 2023-10-04 | -97.37 | $11.90 | 1222 |
| 2023-10-03 | -97.37 | $11.90 | 1252 |
| 2023-10-02 | -100.00 | $11.99 | 1684 |
| 2023-09-29 | -100.00 | $12.01 | 4200 |
| 2023-09-28 | -68.75 | $12.80 | — |
| 2023-09-27 | -70.59 | $12.80 | 100 |
| 2023-09-26 | -94.12 | $12.40 | — |
| 2023-09-25 | -94.87 | $12.40 | 1605 |
| 2023-09-22 | -99.71 | $12.86 | 140 |
| 2023-09-21 | -99.71 | $12.86 | 1164 |
| 2023-09-20 | -100.00 | $13.00 | 833 |
| 2023-09-19 | -100.00 | $13.11 | 250 |
| 2023-09-18 | -86.81 | $13.50 | 624 |
| 2023-09-15 | -78.13 | $13.75 | — |
| 2023-09-14 | -71.43 | $13.75 | 392 |
| 2023-09-13 | -76.19 | $13.60 | 5403 |
| 2023-09-12 | -86.35 | $13.28 | 677 |
| 2023-09-11 | -90.79 | $13.14 | — |
| 2023-09-08 | -67.61 | $13.14 | 500 |
| 2023-09-07 | -56.80 | $13.16 | 932 |
| 2023-09-06 | -46.00 | $13.70 | 146 |
| 2023-09-05 | -47.40 | $13.63 | 2607 |
| 2023-09-01 | -47.60 | $13.62 | 213 |
| 2023-08-31 | -42.00 | $13.90 | 1015 |
| 2023-08-30 | -40.00 | $14.00 | 430 |
| 2023-08-29 | -40.00 | $14.00 | 1070 |
| 2023-08-28 | -48.80 | $13.56 | 700 |
| 2023-08-25 | -29.80 | $14.51 | 3510 |
| 2023-08-24 | -28.60 | $14.57 | — |
| 2023-08-23 | -28.60 | $14.57 | 8873 |
| 2023-08-22 | -3.54 | $14.27 | 1182 |
| 2023-08-21 | 0.00 | $14.24 | 7855 |
| 2023-08-18 | -14.00 | $13.58 | 7240 |
| 2023-08-17 | -2.80 | $13.43 | 3482 |
| 2023-08-16 | -21.60 | $12.96 | 200 |
| 2023-08-15 | 0.00 | $13.50 | 310 |
| 2023-08-14 | -0.40 | $13.49 | 12833 |
| 2023-08-11 | 0.00 | $13.00 | 9325 |
| 2023-08-10 | -65.00 | $11.35 | 9647 |
| 2023-08-09 | -35.35 | $11.65 | 1055 |
| 2023-08-08 | -50.51 | $11.50 | 2288 |
| 2023-08-07 | -70.71 | $11.30 | 3478 |
| 2023-08-04 | -62.63 | $11.38 | 5350 |
| 2023-08-03 | -24.24 | $11.76 | 6081 |
| 2023-08-02 | -25.25 | $11.75 | 2106 |
| 2023-08-01 | -50.51 | $11.50 | 4416 |
| 2023-07-31 | -45.45 | $11.55 | 3578 |
| 2023-07-28 | -97.55 | $11.05 | 2334 |
| 2023-07-27 | -94.30 | $11.15 | 3059 |
| 2023-07-26 | -87.57 | $11.16 | 895 |
| 2023-07-25 | -67.46 | $11.50 | 2341 |
| 2023-07-24 | -88.17 | $11.15 | 179 |
| 2023-07-21 | -93.49 | $11.06 | 2300 |
| 2023-07-20 | -58.58 | $11.65 | 9308 |
| 2023-07-19 | -67.46 | $11.50 | 665 |
| 2023-07-18 | -55.62 | $11.70 | 200 |
| 2023-07-17 | -49.70 | $11.80 | 1625 |
| 2023-07-14 | -43.79 | $11.90 | 3330 |
| 2023-07-13 | -58.58 | $11.65 | 2475 |
| 2023-07-12 | -61.54 | $11.60 | 683 |
| 2023-07-11 | -67.46 | $11.50 | 530 |
| 2023-07-10 | -73.37 | $11.40 | 600 |
| 2023-07-07 | -43.79 | $11.90 | 1690 |
| 2023-07-06 | -49.70 | $11.80 | 605 |
| 2023-07-05 | -61.54 | $11.60 | 271 |
| 2023-07-03 | -67.46 | $11.50 | 158 |
| 2023-06-30 | -73.37 | $11.40 | 1199 |
| 2023-06-29 | -15.38 | $11.50 | 2126 |
| 2023-06-28 | -16.67 | $11.60 | 1538 |
| 2023-06-27 | -29.49 | $11.50 | — |
| 2023-06-26 | -35.29 | $11.50 | 1340 |
| 2023-06-23 | -53.04 | $11.49 | 111 |
| 2023-06-22 | -62.93 | $11.49 | 1645 |
| 2023-06-21 | -64.52 | $11.50 | 2253 |
| 2023-06-20 | -96.77 | $11.00 | 2605 |
| 2023-06-16 | -100.00 | $10.95 | 4269 |
| 2023-06-15 | -93.55 | $11.05 | 240 |
| 2023-06-14 | -96.82 | $11.00 | 2021 |
| 2023-06-13 | -93.63 | $11.05 | 394 |
| 2023-06-12 | -96.82 | $11.00 | 7747 |
| 2023-06-09 | -96.97 | $11.00 | 5343 |
| 2023-06-08 | -100.00 | $10.95 | 2757 |
| 2023-06-07 | -100.00 | $10.95 | 1408 |
| 2023-06-06 | -98.00 | $11.00 | 6550 |
| 2023-06-05 | -98.00 | $11.00 | 1807 |
| 2023-06-02 | -99.59 | $11.00 | 3174 |
| 2023-06-01 | -100.00 | $11.00 | 8889 |
| 2023-05-31 | -80.41 | $11.48 | 3016 |
| 2023-05-30 | -75.51 | $11.60 | 1688 |
| 2023-05-26 | -75.51 | $11.60 | 4010 |
| 2023-05-25 | -79.59 | $11.50 | 4600 |
| 2023-05-24 | -51.02 | $12.20 | 3862 |
| 2023-05-23 | -38.78 | $12.50 | 2222 |
| 2023-05-22 | -38.78 | $12.50 | 6106 |
| 2023-05-19 | -40.82 | $12.45 | 209 |
| 2023-05-18 | -39.18 | $12.49 | 3703 |
| 2023-05-17 | -57.14 | $12.05 | 29255 |
| 2023-05-16 | -42.86 | $12.40 | 9798 |
| 2023-05-15 | -40.82 | $12.45 | 1412 |
| 2023-05-12 | -36.73 | $12.55 | 3425 |
| 2023-05-11 | -38.78 | $12.50 | 30496 |
| 2023-05-10 | -90.91 | $11.10 | 434 |
| 2023-05-09 | -65.91 | $11.38 | 5242 |
| 2023-05-08 | -43.75 | $11.75 | 582 |
| 2023-05-05 | -28.09 | $11.85 | 266 |
| 2023-05-04 | -24.00 | $11.80 | 1489 |
| 2023-05-03 | -36.00 | $11.65 | 463 |
| 2023-05-02 | -64.00 | $11.30 | 7715 |
| 2023-05-01 | -60.00 | $11.35 | 2181 |
| 2023-04-28 | -43.75 | $11.40 | 3392 |
| 2023-04-27 | -31.25 | $11.60 | 260 |
| 2023-04-26 | -36.97 | $11.54 | 1141 |
| 2023-04-25 | -72.07 | $11.61 | 2997 |
| 2023-04-24 | -80.30 | $11.62 | 402 |
| 2023-04-21 | -78.36 | $11.75 | 1035 |
| 2023-04-20 | -78.72 | $11.80 | 4574 |
| 2023-04-19 | -75.89 | $12.00 | 3666 |
| 2023-04-18 | -80.85 | $11.65 | 4502 |
| 2023-04-17 | -75.89 | $12.00 | 965 |
| 2023-04-14 | -76.03 | $11.99 | 1452 |
| 2023-04-13 | -77.10 | $11.92 | 5393 |
| 2023-04-12 | -78.09 | $11.85 | 1789 |
| 2023-04-11 | -78.09 | $11.85 | 6370 |
| 2023-04-10 | -84.76 | $11.55 | 11174 |
| 2023-04-06 | -85.37 | $11.50 | 34735 |
| 2023-04-05 | -89.63 | $11.15 | 6935 |
| 2023-04-04 | -90.24 | $11.10 | 3111 |
| 2023-04-03 | -88.90 | $11.21 | 6355 |
| 2023-03-31 | -93.29 | $10.85 | 8733 |
| 2023-03-30 | -92.07 | $10.95 | 3828 |
| 2023-03-29 | -91.34 | $11.01 | 28388 |
| 2023-03-28 | -77.32 | $12.16 | 94234 |
| 2023-03-27 | -76.09 | $16.75 | 1887 |
| 2023-03-24 | -65.22 | $17.00 | 1947 |
| 2023-03-23 | -76.09 | $16.75 | 2657 |
| 2023-03-22 | -73.48 | $16.81 | 624 |
| 2023-03-21 | -76.09 | $16.75 | 2260 |
| 2023-03-20 | -78.26 | $16.70 | 7041 |
| 2023-03-17 | -92.56 | $16.70 | 2042 |
| 2023-03-16 | -100.00 | $16.76 | 9560 |
| 2023-03-15 | -100.00 | $17.05 | 1044 |
| 2023-03-14 | -96.97 | $17.15 | 959 |
| 2023-03-13 | -93.94 | $17.20 | 6752 |
| 2023-03-10 | -100.00 | $17.10 | 1731 |
| 2023-03-09 | -100.00 | $17.26 | 5981 |
| 2023-03-08 | -88.07 | $17.70 | 675 |
| 2023-03-07 | -87.06 | $17.75 | 3352 |
| 2023-03-06 | -100.00 | $17.49 | 4310 |
| 2023-03-03 | -93.62 | $17.85 | 202 |
| 2023-03-02 | -87.38 | $17.96 | 156 |
| 2023-03-01 | -85.11 | $18.00 | 805 |
| 2023-02-28 | -85.11 | $18.00 | 2351 |
| 2023-02-27 | -99.29 | $17.75 | 4440 |
| 2023-02-24 | -64.00 | $18.38 | 556 |
| 2023-02-23 | -85.71 | $18.00 | 4752 |
| 2023-02-22 | -69.14 | $18.29 | 3633 |
| 2023-02-21 | -74.29 | $18.20 | 12155 |
| 2023-02-17 | -82.86 | $18.05 | 1781 |
| 2023-02-16 | -98.72 | $17.96 | 14382 |
| 2023-02-15 | -66.67 | $18.50 | 2019 |
| 2023-02-14 | -66.67 | $18.50 | 15597 |
| 2023-02-13 | -98.04 | $18.50 | 5300 |
| 2023-02-10 | -88.24 | $18.60 | 3600 |
| 2023-02-09 | -83.33 | $18.65 | 5000 |
| 2023-02-08 | -68.63 | $18.80 | 8900 |
| 2023-02-07 | -52.47 | $19.25 | 4100 |
| 2023-02-06 | -67.90 | $19.00 | 2600 |
| 2023-02-03 | -52.47 | $19.25 | 2900 |
| 2023-02-02 | -67.90 | $19.00 | 5716 |
| 2023-02-01 | -67.90 | $19.00 | 5300 |
| 2023-01-31 | -65.29 | $18.99 | 17901 |
| 2023-01-30 | -64.71 | $19.00 | 3200 |
| 2023-01-27 | -52.38 | $19.00 | 4630 |
| 2023-01-26 | -52.38 | $19.00 | 1800 |
| 2023-01-25 | -52.38 | $19.00 | 2800 |
| 2023-01-24 | -52.38 | $19.00 | 2763 |
| 2023-01-23 | -52.38 | $19.00 | 4900 |
| 2023-01-20 | -53.81 | $18.97 | 3300 |
| 2023-01-19 | -76.19 | $18.50 | 2900 |
| 2023-01-18 | -71.43 | $18.60 | 2400 |
| 2023-01-17 | -52.38 | $19.00 | 4000 |
| 2023-01-13 | -50.00 | $19.05 | 2200 |
| 2023-01-12 | -47.62 | $19.10 | 1 |
| 2023-01-11 | -47.62 | $19.10 | 634 |
| 2023-01-10 | -47.62 | $19.10 | 8800 |
| 2023-01-09 | -70.00 | $18.60 | 3700 |
| 2023-01-06 | -72.50 | $18.55 | 1074 |
| 2023-01-05 | -65.00 | $18.70 | 901 |
| 2023-01-04 | -60.50 | $18.79 | 1254 |
| 2023-01-03 | -80.00 | $18.40 | 2763 |
| 2022-12-30 | -50.00 | $19.00 | 4986 |
| 2022-12-29 | -100.00 | $18.00 | 413 |
| 2022-12-28 | -81.67 | $18.55 | 1121 |
| 2022-12-27 | -90.74 | $18.55 | 3106 |
| 2022-12-23 | -88.52 | $18.61 | 2183 |
| 2022-12-22 | -88.89 | $18.60 | 2919 |
| 2022-12-21 | -88.89 | $18.60 | 241 |
| 2022-12-20 | -92.59 | $18.50 | 9632 |
| 2022-12-19 | -88.89 | $18.60 | 1600 |
| 2022-12-16 | -88.00 | $18.80 | 4247 |
| 2022-12-15 | -100.00 | $18.60 | 20338 |
| 2022-12-14 | -51.16 | $19.90 | 22474 |
| 2022-12-13 | -46.51 | $20.00 | 7015 |
| 2022-12-12 | -51.16 | $19.90 | 540 |
| 2022-12-09 | -51.16 | $19.90 | 2000 |
| 2022-12-08 | -46.51 | $20.00 | 1398 |
| 2022-12-07 | -53.49 | $19.85 | 8492 |
| 2022-12-06 | -53.49 | $19.85 | 3719 |
| 2022-12-05 | -53.49 | $19.85 | 1817 |
| 2022-12-02 | -55.81 | $19.80 | 571 |
| 2022-12-01 | -41.86 | $20.10 | 12167 |
| 2022-11-30 | 0.00 | $21.00 | 15914 |
| 2022-11-29 | -76.74 | $19.35 | 9000 |
| 2022-11-28 | -74.42 | $19.40 | 2237 |
| 2022-11-25 | -77.55 | $19.40 | 2900 |
| 2022-11-23 | -86.53 | $19.18 | 4800 |
| 2022-11-22 | -91.43 | $19.06 | 9600 |
| 2022-11-21 | -78.33 | $19.42 | 562 |
| 2022-11-18 | -67.50 | $19.68 | 2125 |
| 2022-11-17 | -65.42 | $19.73 | 1547 |
| 2022-11-16 | -66.67 | $19.70 | 916 |
| 2022-11-15 | -64.58 | $19.75 | 3346 |
| 2022-11-14 | -85.42 | $19.25 | 6287 |
| 2022-11-11 | -78.43 | $19.35 | 5210 |
| 2022-11-10 | -73.53 | $19.50 | 14234 |
| 2022-11-09 | -50.65 | $20.20 | 24660 |
| 2022-11-08 | -42.16 | $20.46 | 13138 |
| 2022-11-07 | -73.53 | $19.50 | 14516 |
| 2022-11-04 | -65.36 | $19.75 | 1810 |
| 2022-11-03 | -57.52 | $19.99 | 735 |
| 2022-11-02 | -71.90 | $19.55 | 731 |
| 2022-11-01 | -57.19 | $20.00 | 2127 |
| 2022-10-31 | -58.17 | $19.97 | 13674 |
| 2022-10-28 | -73.53 | $19.50 | 26656 |
| 2022-10-27 | -24.51 | $21.00 | 3000 |
| 2022-10-26 | -37.25 | $20.61 | 10746 |
| 2022-10-25 | -75.16 | $19.45 | 2800 |
| 2022-10-24 | -73.53 | $19.50 | 1712 |
| 2022-10-21 | -38.46 | $20.50 | 3671 |
| 2022-10-20 | -74.77 | $19.32 | 385 |
| 2022-10-19 | -53.85 | $20.00 | 1709 |
| 2022-10-18 | -65.23 | $19.63 | 787 |
| 2022-10-17 | -53.85 | $20.00 | 20021 |
| 2022-10-14 | -70.00 | $19.40 | 18878 |
| 2022-10-13 | -70.86 | $19.45 | 3711 |
| 2022-10-12 | -61.04 | $20.00 | 8900 |
| 2022-10-11 | -50.65 | $20.40 | 637 |
| 2022-10-10 | -54.44 | $20.50 | 1700 |
| 2022-10-07 | -41.80 | $21.09 | 2200 |
| 2022-10-06 | -59.55 | $20.30 | 1700 |
| 2022-10-05 | -41.80 | $21.09 | 2900 |
| 2022-10-04 | -39.33 | $21.20 | 4767 |
| 2022-10-03 | -72.81 | $19.71 | 4600 |
| 2022-09-30 | -77.98 | $19.48 | 1930 |
| 2022-09-29 | -78.65 | $19.45 | 1900 |
| 2022-09-28 | -67.42 | $19.95 | 434 |
| 2022-09-27 | -70.79 | $19.80 | 5532 |
| 2022-09-26 | -64.04 | $20.10 | 21301 |
| 2022-09-23 | -94.20 | $19.70 | 4055 |
| 2022-09-22 | -75.67 | $20.50 | 12328 |
| 2022-09-21 | -93.33 | $20.50 | 1655 |
| 2022-09-20 | -100.00 | $20.25 | 4700 |
| 2022-09-19 | -100.00 | $20.80 | 1410 |
| 2022-09-16 | -98.31 | $21.10 | 3372 |
| 2022-09-15 | -82.35 | $21.90 | 2372 |
| 2022-09-14 | -86.27 | $21.80 | 5013 |
| 2022-09-13 | -78.43 | $22.00 | 11896 |
| 2022-09-12 | -47.06 | $22.80 | 8015 |
| 2022-09-09 | -43.40 | $22.95 | 2765 |
| 2022-09-08 | -68.42 | $22.95 | 1847 |
| 2022-09-07 | -84.55 | $22.30 | 5511 |
| 2022-09-06 | -90.00 | $22.00 | 5510 |
| 2022-09-02 | -90.91 | $21.95 | 1446 |
| 2022-09-01 | -91.82 | $21.90 | 3539 |
| 2022-08-31 | -91.82 | $21.90 | 1344 |
| 2022-08-30 | -90.00 | $22.00 | 11576 |
| 2022-08-29 | -86.41 | $22.50 | 5380 |
| 2022-08-26 | -100.00 | $22.00 | 5422 |
| 2022-08-25 | -85.98 | $23.21 | 5200 |
| 2022-08-24 | -68.41 | $23.94 | 12500 |
| 2022-08-23 | -83.86 | $23.26 | 900 |
| 2022-08-22 | -78.41 | $23.50 | 4700 |
| 2022-08-19 | -80.68 | $23.40 | 4800 |
| 2022-08-18 | -66.34 | $23.60 | 6200 |
| 2022-08-17 | -65.42 | $23.45 | 4646 |
| 2022-08-16 | -71.68 | $22.90 | 7784 |
| 2022-08-15 | -58.41 | $23.65 | 9914 |
| 2022-08-12 | -47.90 | $24.10 | 10100 |
| 2022-08-11 | -73.11 | $22.60 | 38985 |
| 2022-08-10 | 0.00 | $26.95 | 17500 |
| 2022-08-09 | -6.90 | $26.35 | 10200 |
| 2022-08-08 | -1.77 | $26.50 | 5400 |
| 2022-08-05 | 0.00 | $25.95 | 7066 |
| 2022-08-04 | 0.00 | $25.15 | 4104 |
| 2022-08-03 | -14.81 | $24.40 | 8400 |
| 2022-08-02 | -20.99 | $24.15 | 5200 |
| 2022-08-01 | -45.68 | $23.15 | 9700 |
| 2022-07-29 | -49.38 | $23.00 | 2900 |
| 2022-07-28 | -53.09 | $22.85 | 8750 |
| 2022-07-27 | -24.69 | $24.00 | 2316 |
| 2022-07-26 | -19.01 | $24.23 | 4481 |
| 2022-07-25 | -6.17 | $24.75 | 9572 |
| 2022-07-22 | -38.49 | $22.82 | 10171 |
| 2022-07-21 | -71.74 | $21.60 | 976 |
| 2022-07-20 | -67.62 | $21.60 | 3902 |
| 2022-07-19 | -58.36 | $21.65 | 1342 |
| 2022-07-18 | -58.21 | $21.30 | 4450 |
| 2022-07-15 | -43.28 | $21.80 | 3200 |
| 2022-07-14 | -32.84 | $22.15 | 2826 |
| 2022-07-13 | -52.24 | $21.50 | 3243 |
| 2022-07-12 | -34.33 | $22.10 | 826 |
| 2022-07-11 | -26.87 | $22.35 | 626 |
| 2022-07-08 | -31.34 | $22.20 | 2279 |
| 2022-07-07 | 0.00 | $23.25 | 3793 |
| 2022-07-06 | -16.13 | $22.50 | 4478 |
| 2022-07-05 | -46.15 | $22.00 | 2160 |
| 2022-07-01 | -33.33 | $22.50 | 6984 |
| 2022-06-30 | -28.75 | $22.75 | 922 |
| 2022-06-29 | -25.61 | $22.95 | 8715 |
| 2022-06-28 | -30.95 | $22.80 | 4713 |
| 2022-06-27 | -28.57 | $22.90 | 2800 |
| 2022-06-24 | -38.10 | $22.50 | 6554 |
| 2022-06-23 | -55.95 | $21.75 | 2588 |
| 2022-06-22 | -80.36 | $21.00 | 1029 |
| 2022-06-21 | -78.57 | $21.25 | 14869 |
| 2022-06-17 | -92.86 | $20.35 | 3443 |
| 2022-06-16 | -100.00 | $20.03 | 2134 |
| 2022-06-15 | -87.14 | $21.40 | 3646 |
| 2022-06-14 | -90.26 | $21.20 | 5667 |
| 2022-06-13 | -86.09 | $21.50 | 6278 |
| 2022-06-10 | -86.00 | $22.15 | 7524 |
| 2022-06-09 | -96.15 | $21.85 | 2055 |
| 2022-06-08 | -83.56 | $22.50 | 9344 |
| 2022-06-07 | -83.56 | $22.50 | 8590 |
| 2022-06-06 | -70.89 | $23.00 | 10003 |
| 2022-06-03 | -75.32 | $22.65 | 2180 |
| 2022-06-02 | -63.92 | $23.55 | 4385 |
| 2022-06-01 | -64.56 | $23.50 | 10990 |
| 2022-05-31 | -64.56 | $23.50 | 2600 |
| 2022-05-27 | -64.56 | $23.50 | 2800 |
| 2022-05-26 | -65.82 | $23.40 | 6700 |
| 2022-05-25 | -63.29 | $23.60 | 3100 |
| 2022-05-24 | -64.56 | $23.50 | 12438 |
| 2022-05-23 | -40.51 | $25.40 | 5253 |
| 2022-05-20 | -55.06 | $24.25 | 4405 |
| 2022-05-19 | -45.57 | $25.00 | 12780 |
| 2022-05-18 | -39.24 | $25.50 | 5403 |
| 2022-05-17 | -13.92 | $27.50 | 7785 |
| 2022-05-16 | -23.42 | $26.75 | 4790 |
| 2022-05-13 | -26.71 | $26.49 | 23501 |
| 2022-05-12 | -32.06 | $24.62 | 11389 |
| 2022-05-11 | -80.60 | $22.00 | 5397 |
| 2022-05-10 | -89.55 | $21.40 | 9405 |
| 2022-05-09 | -74.63 | $22.40 | 9017 |
| 2022-05-06 | -86.17 | $21.67 | 3113 |
| 2022-05-05 | -88.87 | $21.49 | 4435 |
| 2022-05-04 | -93.94 | $21.70 | 4559 |
| 2022-05-03 | -93.20 | $21.90 | 6759 |
| 2022-05-02 | -88.11 | $22.50 | 4100 |
| 2022-04-29 | -86.75 | $22.60 | 9240 |
| 2022-04-28 | -86.07 | $22.65 | 4870 |
| 2022-04-27 | -86.75 | $22.60 | 2947 |
| 2022-04-26 | -99.86 | $21.64 | 3674 |
| 2022-04-25 | -89.54 | $22.50 | 8754 |
| 2022-04-22 | -96.82 | $23.00 | 9650 |
| 2022-04-21 | -94.01 | $24.02 | 2016 |
| 2022-04-20 | -99.71 | $23.62 | 2800 |
| 2022-04-19 | -87.16 | $24.50 | 2019 |
| 2022-04-18 | -82.17 | $24.85 | 812 |
| 2022-04-14 | -80.03 | $25.00 | 14000 |
| 2022-04-13 | -87.67 | $26.70 | 5500 |
| 2022-04-12 | -78.51 | $26.70 | 513 |
| 2022-04-11 | -70.92 | $27.00 | 200 |
| 2022-04-08 | -66.73 | $27.00 | 387 |
| 2022-04-07 | -63.03 | $27.20 | 4900 |
| 2022-04-06 | -63.79 | $27.30 | 18163 |
| 2022-04-05 | -27.11 | $28.75 | 882 |
| 2022-04-04 | -36.14 | $28.00 | 5552 |
| 2022-04-01 | -33.68 | $27.80 | 3620 |
| 2022-03-31 | -34.74 | $27.70 | 1792 |
| 2022-03-30 | -36.84 | $27.50 | 4916 |
| 2022-03-29 | -29.47 | $28.20 | 4500 |
| 2022-03-28 | -28.42 | $28.30 | 5058 |
| 2022-03-25 | -4.11 | $30.61 | 5480 |
| 2022-03-24 | -16.84 | $29.40 | 10433 |
| 2022-03-23 | -28.84 | $27.90 | 5420 |
| 2022-03-22 | -37.21 | $27.00 | 1800 |
| 2022-03-21 | -27.44 | $28.05 | 875 |
| 2022-03-18 | -31.53 | $27.61 | 2256 |
| 2022-03-17 | -23.26 | $28.50 | 14800 |
| 2022-03-16 | -29.77 | $27.80 | 6107 |
| 2022-03-15 | -42.33 | $26.45 | 4553 |
| 2022-03-14 | -45.58 | $26.10 | 7881 |
| 2022-03-11 | -32.56 | $27.50 | 2513 |
| 2022-03-10 | -28.84 | $27.90 | 13181 |
| 2022-03-09 | -51.94 | $24.34 | 9026 |
| 2022-03-08 | -70.98 | $22.72 | 4359 |
| 2022-03-07 | -70.04 | $22.80 | 4033 |
| 2022-03-04 | -70.62 | $22.75 | 7486 |
| 2022-03-03 | -61.22 | $23.55 | 12000 |
| 2022-03-02 | -45.36 | $24.90 | 4600 |
| 2022-03-01 | -60.40 | $23.62 | 500 |
| 2022-02-28 | -46.53 | $24.80 | 1200 |
| 2022-02-25 | -59.46 | $23.70 | 3100 |
| 2022-02-24 | -64.75 | $23.25 | 7300 |
| 2022-02-23 | -100.00 | $23.00 | 3800 |
| 2022-02-22 | -84.85 | $23.95 | 9900 |
| 2022-02-18 | -84.01 | $24.00 | 11700 |
| 2022-02-17 | -75.63 | $24.50 | 9600 |
| 2022-02-16 | -53.54 | $26.00 | 15300 |
| 2022-02-15 | -30.77 | $28.00 | 4300 |
| 2022-02-14 | -44.03 | $27.50 | 2200 |
| 2022-02-11 | -37.74 | $28.00 | 6400 |
| 2022-02-10 | -49.14 | $27.49 | 4300 |
| 2022-02-09 | -63.49 | $26.50 | 4500 |
| 2022-02-08 | -76.72 | $25.25 | 6100 |
| 2022-02-07 | -83.60 | $24.60 | 4400 |
| 2022-02-04 | -76.72 | $25.25 | 4100 |
| 2022-02-03 | -74.07 | $25.50 | 1200 |
| 2022-02-02 | -71.96 | $25.70 | 3900 |
| 2022-02-01 | -70.90 | $25.80 | 4800 |
| 2022-01-31 | -73.07 | $25.74 | 4300 |
| 2022-01-28 | -90.49 | $24.00 | 8900 |
| 2022-01-27 | -70.77 | $25.97 | 5900 |
| 2022-01-26 | -80.48 | $25.00 | 24000 |
| 2022-01-25 | -97.00 | $23.35 | 17600 |
| 2022-01-24 | -90.58 | $24.00 | 45800 |
| 2022-01-21 | -66.89 | $29.00 | 26100 |
| 2022-01-20 | -83.77 | $27.98 | 7600 |
| 2022-01-19 | -75.00 | $28.51 | 29200 |
| 2022-01-18 | -48.90 | $30.60 | 5900 |
| 2022-01-14 | -42.89 | $30.90 | 2400 |
| 2022-01-13 | -56.91 | $30.20 | 14700 |
| 2022-01-12 | -32.87 | $31.40 | 600 |
| 2022-01-11 | -12.83 | $32.40 | 7400 |
| 2022-01-10 | -46.85 | $30.21 | 700 |
| 2022-01-07 | -42.05 | $30.50 | 1700 |
| 2022-01-06 | -45.36 | $30.30 | 1800 |
| 2022-01-05 | -33.77 | $31.00 | 7600 |
| 2022-01-04 | -43.82 | $32.00 | 4400 |
| 2022-01-03 | -38.20 | $32.50 | 8600 |
| 2021-12-31 | -38.20 | $32.50 | 5400 |
| 2021-12-30 | -60.67 | $30.50 | 4100 |
| 2021-12-29 | -43.82 | $32.00 | 3900 |
| 2021-12-28 | -52.81 | $31.20 | 1800 |
| 2021-12-27 | -49.44 | $31.50 | 3300 |
| 2021-12-23 | -59.55 | $30.60 | 4700 |
| 2021-12-22 | -60.67 | $30.50 | 900 |
| 2021-12-21 | -70.67 | $29.61 | 2900 |
| 2021-12-20 | -70.79 | $29.60 | 1500 |
| 2021-12-17 | -66.97 | $29.94 | 11600 |
| 2021-12-16 | -71.91 | $29.50 | 2700 |
| 2021-12-15 | -58.88 | $30.66 | 8800 |
| 2021-12-14 | -69.66 | $29.70 | 2100 |
| 2021-12-13 | -66.29 | $30.00 | 4900 |
| 2021-12-10 | -50.00 | $30.10 | 1600 |
| 2021-12-09 | -47.58 | $30.00 | 2700 |
| 2021-12-08 | -41.53 | $30.75 | 5000 |
| 2021-12-07 | -29.86 | $31.75 | 7900 |
| 2021-12-06 | -38.98 | $29.75 | 9100 |
| 2021-12-03 | -46.46 | $28.80 | 28800 |
| 2021-12-02 | -35.83 | $30.15 | 3200 |
| 2021-12-01 | -27.56 | $31.20 | 14000 |
| 2021-11-30 | -30.00 | $30.89 | 4800 |
| 2021-11-29 | -32.52 | $30.57 | 18100 |
| 2021-11-26 | -32.20 | $30.61 | 5700 |
| 2021-11-24 | -25.20 | $31.50 | 7800 |
| 2021-11-23 | -22.13 | $31.89 | 5800 |
| 2021-11-22 | -23.23 | $31.75 | 11300 |
| 2021-11-19 | -12.60 | $33.10 | 13300 |
| 2021-11-18 | -25.20 | $31.50 | 12000 |
| 2021-11-17 | -16.93 | $32.55 | 8400 |
| 2021-11-16 | -13.39 | $33.00 | 5600 |
| 2021-11-15 | -6.30 | $33.90 | 34300 |
| 2021-11-12 | -15.38 | $31.90 | 49000 |
| 2021-11-11 | -79.09 | $24.30 | 3800 |
| 2021-11-10 | -77.27 | $24.50 | 1000 |
| 2021-11-09 | -83.27 | $23.84 | 5800 |
| 2021-11-08 | -69.27 | $25.38 | 5300 |
| 2021-11-05 | 0.00 | $26.50 | 7800 |
| 2021-11-04 | -12.50 | $25.50 | 4800 |
| 2021-11-03 | -13.75 | $25.45 | 10600 |
| 2021-11-02 | -25.00 | $25.00 | 7400 |
| 2021-11-01 | -37.50 | $24.50 | 5900 |
| 2021-10-29 | -50.13 | $24.00 | 3900 |
| 2021-10-28 | -66.89 | $23.00 | 2500 |
| 2021-10-27 | -100.00 | $23.00 | 4800 |
| 2021-10-26 | -47.50 | $24.05 | 4100 |
| 2021-10-25 | -50.00 | $24.00 | 4500 |
| 2021-10-22 | -43.50 | $24.13 | 3800 |
| 2021-10-21 | -55.00 | $23.90 | 5800 |
| 2021-10-20 | -50.00 | $24.00 | 200 |
| 2021-10-19 | -82.02 | $23.13 | 2400 |
| 2021-10-18 | -17.90 | $24.59 | 5800 |
| 2021-10-15 | -14.29 | $24.50 | 6400 |
| 2021-10-14 | -2.86 | $24.90 | 16100 |
| 2021-10-13 | -14.29 | $24.50 | 27800 |
| 2021-10-12 | -30.00 | $23.95 | 2900 |
| 2021-10-11 | -42.86 | $23.50 | 2600 |
| 2021-10-08 | -28.57 | $24.00 | 3500 |
| 2021-10-07 | -14.29 | $24.50 | 4900 |
| 2021-10-06 | -28.57 | $24.00 | 2600 |
| 2021-10-05 | -28.57 | $24.00 | 2500 |
| 2021-10-04 | -50.00 | $23.50 | 6000 |
| 2021-10-01 | -32.50 | $24.20 | 21300 |
| 2021-09-30 | -37.50 | $24.00 | 2900 |
| 2021-09-29 | -37.50 | $24.00 | 3200 |
| 2021-09-28 | -34.78 | $24.50 | 3600 |
| 2021-09-27 | -42.55 | $24.20 | 5900 |
| 2021-09-24 | -54.55 | $24.00 | 4900 |
| 2021-09-23 | -50.00 | $24.25 | 8000 |
| 2021-09-22 | -64.91 | $23.50 | 3100 |
| 2021-09-21 | -78.42 | $22.73 | 2600 |
| 2021-09-20 | -70.00 | $23.21 | 4700 |
| 2021-09-17 | -87.50 | $23.00 | 2300 |
| 2021-09-16 | -75.00 | $24.00 | 1900 |
| 2021-09-15 | -62.50 | $25.00 | 6000 |
| 2021-09-14 | -87.63 | $22.99 | 4500 |
| 2021-09-13 | -60.93 | $23.95 | 2100 |
| 2021-09-10 | -52.26 | $24.80 | 1000 |
| 2021-09-09 | -49.55 | $24.55 | 1700 |
| 2021-09-08 | -41.67 | $25.00 | 2700 |
| 2021-09-07 | -50.00 | $24.00 | 9400 |
| 2021-09-03 | -41.67 | $25.00 | 2200 |
| 2021-09-02 | -41.67 | $25.00 | 1800 |
| 2021-09-01 | -37.59 | $25.00 | 1000 |
| 2021-08-31 | -37.59 | $25.00 | 4000 |
| 2021-08-30 | -32.19 | $25.50 | 5700 |
| 2021-08-27 | -25.18 | $26.48 | 3500 |
| 2021-08-26 | -24.68 | $26.55 | 1700 |
| 2021-08-25 | -20.03 | $27.20 | — |
| 2021-08-24 | -20.03 | $27.20 | 1800 |
| 2021-08-23 | -35.77 | $25.00 | 3600 |
| 2021-08-20 | -21.46 | $27.00 | 6500 |
| 2021-08-19 | -8.73 | $27.00 | 3100 |
| 2021-08-18 | -9.98 | $26.85 | 2200 |
| 2021-08-17 | -3.74 | $27.60 | 11300 |
| 2021-08-16 | 0.00 | $27.00 | 51300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.61
2026-08-12
Close Price
$13.30
Vol: 3400Average Directional Index - Detailed Analysis
Minimum
7.13
Average
23.85
Maximum
55.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 38.61 | $13.30 | 3400 |
| 2026-08-11 | 37.94 | $13.15 | 4305 |
| 2026-08-10 | 37.31 | $13.15 | 501 |
| 2026-08-07 | 36.83 | $13.26 | 3526 |
| 2026-08-06 | 36.07 | $13.20 | 1400 |
| 2026-08-05 | 35.27 | $13.25 | 200 |
| 2026-08-04 | 34.43 | $13.12 | 2901 |
| 2026-08-03 | 33.54 | $13.10 | 2823 |
| 2026-07-31 | 32.61 | $13.10 | 20600 |
| 2026-07-30 | 31.78 | $13.00 | 15700 |
| 2026-07-29 | 31.09 | $12.95 | 1917 |
| 2026-07-28 | 30.20 | $13.00 | 2706 |
| 2026-07-27 | 29.27 | $13.00 | 300 |
| 2026-07-24 | 28.11 | $12.91 | 400 |
| 2026-07-23 | 26.99 | $12.90 | 200 |
| 2026-07-22 | 25.83 | $12.90 | 400 |
| 2026-07-21 | 24.60 | $12.99 | 19538 |
| 2026-07-20 | 23.31 | $12.65 | 7300 |
| 2026-07-17 | 22.31 | $12.34 | 8527 |
| 2026-07-16 | 21.52 | $12.00 | 7700 |
| 2026-07-15 | 21.37 | $11.80 | 639 |
| 2026-07-14 | 21.91 | $11.69 | 501 |
| 2026-07-13 | 22.77 | $11.69 | 900 |
| 2026-07-10 | 23.68 | $11.75 | 8 |
| 2026-07-09 | 24.46 | $11.75 | 300 |
| 2026-07-08 | 25.27 | $11.77 | 620 |
| 2026-07-07 | 26.13 | $11.70 | 3022 |
| 2026-07-06 | 27.04 | $11.94 | 120 |
| 2026-07-02 | 27.31 | $11.97 | 622 |
| 2026-07-01 | 27.59 | $11.97 | 20 |
| 2026-06-30 | 27.81 | $11.97 | 543 |
| 2026-06-29 | 28.03 | $11.97 | 1748 |
| 2026-06-26 | 28.27 | $12.05 | 1093 |
| 2026-06-25 | 28.77 | $12.05 | 1302 |
| 2026-06-24 | 29.29 | $12.05 | 300 |
| 2026-06-23 | 29.99 | $12.08 | 400 |
| 2026-06-22 | 30.66 | $12.08 | 2200 |
| 2026-06-18 | 31.37 | $12.05 | 100 |
| 2026-06-17 | 32.26 | $12.01 | 4536 |
| 2026-06-16 | 33.26 | $12.01 | 5947 |
| 2026-06-15 | 34.31 | $12.54 | 1500 |
| 2026-06-12 | 34.29 | $12.65 | 2161 |
| 2026-06-11 | 33.99 | $12.80 | 2500 |
| 2026-06-10 | 33.32 | $12.80 | — |
| 2026-06-09 | 32.59 | $12.80 | 4400 |
| 2026-06-08 | 31.82 | $12.69 | 2131 |
| 2026-06-05 | 31.10 | $12.55 | 802 |
| 2026-06-04 | 30.43 | $12.60 | 5810 |
| 2026-06-03 | 29.68 | $12.50 | 8835 |
| 2026-06-02 | 28.96 | $12.17 | 2100 |
| 2026-06-01 | 28.51 | $11.96 | 7621 |
| 2026-05-29 | 27.94 | $11.85 | 1909 |
| 2026-05-28 | 27.74 | $11.85 | 2700 |
| 2026-05-27 | 27.52 | $11.87 | 518 |
| 2026-05-26 | 27.40 | $11.97 | 9900 |
| 2026-05-22 | 27.26 | $11.85 | 1300 |
| 2026-05-21 | 27.24 | $11.76 | 5518 |
| 2026-05-20 | 27.21 | $11.97 | 3516 |
| 2026-05-19 | 27.15 | $12.05 | 2400 |
| 2026-05-18 | 26.64 | $12.10 | 9434 |
| 2026-05-15 | 26.01 | $12.25 | 1400 |
| 2026-05-14 | 25.19 | $12.25 | 5940 |
| 2026-05-13 | 24.32 | $12.20 | 34830 |
| 2026-05-12 | 23.40 | $11.67 | 50800 |
| 2026-05-11 | 22.66 | $9.85 | 4835 |
| 2026-05-08 | 23.68 | $10.99 | 734 |
| 2026-05-07 | 23.84 | $10.99 | 301 |
| 2026-05-06 | 22.37 | $11.00 | 2000 |
| 2026-05-05 | 20.82 | $10.50 | 2340 |
| 2026-05-04 | 19.76 | $10.33 | 1100 |
| 2026-05-01 | 18.88 | $10.17 | 900 |
| 2026-04-30 | 18.14 | $10.30 | 2206 |
| 2026-04-29 | 16.96 | $10.20 | 2200 |
| 2026-04-28 | 15.71 | $10.16 | 6506 |
| 2026-04-27 | 14.92 | $9.90 | 30700 |
| 2026-04-24 | 14.10 | $10.30 | 14300 |
| 2026-04-23 | 13.23 | $9.30 | 900 |
| 2026-04-22 | 13.28 | $9.35 | 15017 |
| 2026-04-21 | 13.48 | $9.34 | 2000 |
| 2026-04-20 | 13.70 | $9.35 | 1048 |
| 2026-04-17 | 13.93 | $9.35 | 800 |
| 2026-04-16 | 14.64 | $9.35 | 800 |
| 2026-04-15 | 15.39 | $9.35 | 900 |
| 2026-04-14 | 16.18 | $9.26 | 610 |
| 2026-04-13 | 16.87 | $9.24 | 203 |
| 2026-04-10 | 17.42 | $9.30 | 900 |
| 2026-04-09 | 18.00 | $9.25 | 2200 |
| 2026-04-08 | 18.47 | $9.19 | 3100 |
| 2026-04-07 | 18.96 | $9.21 | 245 |
| 2026-04-06 | 19.38 | $9.21 | 3207 |
| 2026-04-02 | 19.82 | $8.91 | 3400 |
| 2026-04-01 | 20.28 | $9.38 | 1800 |
| 2026-03-31 | 20.95 | $9.22 | 3126 |
| 2026-03-30 | 21.99 | $9.28 | 600 |
| 2026-03-27 | 22.88 | $9.30 | 3300 |
| 2026-03-26 | 23.77 | $9.31 | 6200 |
| 2026-03-25 | 24.68 | $9.42 | 5203 |
| 2026-03-24 | 25.55 | $9.21 | 21800 |
| 2026-03-23 | 26.46 | $8.70 | 3100 |
| 2026-03-20 | 26.20 | $8.52 | 4100 |
| 2026-03-19 | 25.67 | $8.60 | 1100 |
| 2026-03-18 | 25.26 | $8.65 | 4906 |
| 2026-03-17 | 24.86 | $8.66 | 3433 |
| 2026-03-16 | 24.33 | $8.69 | 3144 |
| 2026-03-13 | 23.81 | $8.82 | 3800 |
| 2026-03-12 | 23.50 | $9.00 | 304 |
| 2026-03-11 | 23.55 | $9.09 | 80 |
| 2026-03-10 | 23.78 | $9.09 | 3600 |
| 2026-03-09 | 24.02 | $8.80 | 1633 |
| 2026-03-06 | 23.96 | $8.91 | 1400 |
| 2026-03-05 | 24.03 | $8.99 | 900 |
| 2026-03-04 | 24.32 | $9.16 | 1103 |
| 2026-03-03 | 24.97 | $9.18 | 1000 |
| 2026-03-02 | 25.69 | $9.50 | 700 |
| 2026-02-27 | 26.97 | $9.63 | 1717 |
| 2026-02-26 | 27.89 | $9.68 | 305 |
| 2026-02-25 | 28.72 | $9.69 | 300 |
| 2026-02-24 | 29.57 | $9.61 | 700 |
| 2026-02-23 | 30.58 | $9.70 | 156 |
| 2026-02-20 | 31.42 | $9.70 | 200 |
| 2026-02-19 | 32.30 | $9.75 | 400 |
| 2026-02-18 | 33.10 | $9.81 | 12400 |
| 2026-02-17 | 33.94 | $9.21 | 5049 |
| 2026-02-13 | 35.52 | $9.14 | 3415 |
| 2026-02-12 | 36.31 | $8.88 | 500 |
| 2026-02-11 | 36.45 | $8.70 | 2225 |
| 2026-02-10 | 35.60 | $8.69 | 540 |
| 2026-02-09 | 34.66 | $8.70 | 9146 |
| 2026-02-06 | 33.68 | $8.83 | 2626 |
| 2026-02-05 | 32.82 | $8.83 | 57 |
| 2026-02-04 | 31.76 | $8.83 | 2243 |
| 2026-02-03 | 30.64 | $8.90 | 300 |
| 2026-02-02 | 29.58 | $8.90 | 7300 |
| 2026-01-30 | 28.47 | $8.95 | 206 |
| 2026-01-29 | 27.46 | $8.88 | 1000 |
| 2026-01-28 | 26.18 | $8.90 | 2248 |
| 2026-01-27 | 24.84 | $8.95 | 230 |
| 2026-01-26 | 23.42 | $9.08 | 2900 |
| 2026-01-23 | 21.93 | $9.16 | 3700 |
| 2026-01-22 | 21.50 | $9.17 | 1016 |
| 2026-01-21 | 21.16 | $9.20 | 600 |
| 2026-01-20 | 20.80 | $9.24 | 600 |
| 2026-01-16 | 20.92 | $9.22 | 149 |
| 2026-01-15 | 20.96 | $9.22 | 500 |
| 2026-01-14 | 20.99 | $9.20 | 3701 |
| 2026-01-13 | 20.87 | $9.18 | 1337 |
| 2026-01-12 | 20.68 | $9.34 | 300 |
| 2026-01-09 | 20.74 | $9.28 | 804 |
| 2026-01-08 | 20.67 | $9.25 | 1200 |
| 2026-01-07 | 20.80 | $9.11 | 3120 |
| 2026-01-06 | 20.94 | $9.11 | 3100 |
| 2026-01-05 | 21.01 | $9.28 | 1434 |
| 2026-01-02 | 21.13 | $9.31 | 1454 |
| 2025-12-31 | 21.57 | $9.30 | 2143 |
| 2025-12-30 | 22.02 | $9.50 | 4920 |
| 2025-12-29 | 22.02 | $9.40 | 25 |
| 2025-12-26 | 21.75 | $9.40 | 1205 |
| 2025-12-24 | 21.47 | $9.39 | 600 |
| 2025-12-23 | 20.91 | $9.29 | 2700 |
| 2025-12-22 | 20.33 | $9.50 | 2700 |
| 2025-12-19 | 19.81 | $9.50 | 5006 |
| 2025-12-18 | 19.44 | $9.50 | 102 |
| 2025-12-17 | 19.05 | $9.36 | 1001 |
| 2025-12-16 | 18.42 | $9.43 | 466 |
| 2025-12-15 | 17.83 | $9.40 | 410 |
| 2025-12-12 | 17.16 | $9.38 | — |
| 2025-12-11 | 16.41 | $9.38 | 500 |
| 2025-12-10 | 15.62 | $9.44 | 4400 |
| 2025-12-09 | 14.78 | $9.97 | 40 |
| 2025-12-08 | 14.53 | $9.97 | 200 |
| 2025-12-05 | 14.27 | $9.97 | 11899 |
| 2025-12-04 | 13.99 | $9.95 | 11899 |
| 2025-12-03 | 13.66 | $10.00 | 14219 |
| 2025-12-02 | 13.32 | $9.63 | 3744 |
| 2025-12-01 | 13.04 | $9.95 | 1500 |
| 2025-11-28 | 13.14 | $10.05 | 1245 |
| 2025-11-26 | 13.43 | $10.03 | 1700 |
| 2025-11-25 | 13.73 | $10.10 | 4400 |
| 2025-11-24 | 14.05 | $9.84 | 210 |
| 2025-11-21 | 14.07 | $9.85 | 815 |
| 2025-11-20 | 14.10 | $9.83 | 600 |
| 2025-11-19 | 14.13 | $10.15 | 2530 |
| 2025-11-18 | 14.45 | $10.15 | 2100 |
| 2025-11-17 | 14.68 | $10.25 | 4302 |
| 2025-11-14 | 14.93 | $10.17 | 50 |
| 2025-11-13 | 15.33 | $10.17 | 7700 |
| 2025-11-12 | 15.75 | $10.42 | 5300 |
| 2025-11-11 | 16.39 | $10.50 | 2800 |
| 2025-11-10 | 17.07 | $10.99 | 10603 |
| 2025-11-07 | 17.78 | $10.10 | 2400 |
| 2025-11-06 | 17.73 | $10.00 | 38730 |
| 2025-11-05 | 17.67 | $12.20 | 3500 |
| 2025-11-04 | 17.86 | $11.38 | 3869 |
| 2025-11-03 | 18.53 | $11.37 | 7200 |
| 2025-10-31 | 19.25 | $11.29 | 2100 |
| 2025-10-30 | 19.62 | $11.31 | 1 |
| 2025-10-29 | 20.25 | $11.31 | 2701 |
| 2025-10-28 | 20.92 | $11.00 | 4513 |
| 2025-10-27 | 21.22 | $10.84 | 5039 |
| 2025-10-24 | 21.64 | $11.50 | 7100 |
| 2025-10-23 | 22.77 | $11.67 | 4800 |
| 2025-10-22 | 23.96 | $11.17 | 2310 |
| 2025-10-21 | 24.59 | $11.07 | 3102 |
| 2025-10-20 | 25.25 | $11.57 | 2120 |
| 2025-10-17 | 26.52 | $11.84 | 2700 |
| 2025-10-16 | 27.63 | $11.77 | 900 |
| 2025-10-15 | 28.92 | $11.77 | 2000 |
| 2025-10-14 | 30.28 | $11.08 | 200 |
| 2025-10-13 | 30.58 | $11.00 | 6300 |
| 2025-10-10 | 30.90 | $11.49 | 6515 |
| 2025-10-09 | 31.28 | $11.91 | 4403 |
| 2025-10-08 | 32.84 | $12.15 | 937 |
| 2025-10-07 | 34.26 | $12.20 | 2800 |
| 2025-10-06 | 35.68 | $12.47 | 8724 |
| 2025-10-03 | 37.20 | $11.85 | 6628 |
| 2025-10-02 | 38.77 | $11.90 | 401 |
| 2025-10-01 | 40.01 | $12.00 | 3201 |
| 2025-09-30 | 41.13 | $12.10 | 1200 |
| 2025-09-29 | 42.55 | $12.02 | 6400 |
| 2025-09-26 | 44.18 | $11.97 | 1300 |
| 2025-09-25 | 45.85 | $11.97 | 1900 |
| 2025-09-24 | 47.61 | $12.14 | — |
| 2025-09-23 | 49.12 | $12.14 | 300 |
| 2025-09-22 | 50.72 | $12.50 | 1338 |
| 2025-09-19 | 51.64 | $12.67 | 143 |
| 2025-09-18 | 52.21 | $12.75 | — |
| 2025-09-17 | 52.60 | $12.75 | 1830 |
| 2025-09-16 | 53.02 | $12.81 | 1700 |
| 2025-09-15 | 53.46 | $13.01 | 500 |
| 2025-09-12 | 53.32 | $13.01 | 303 |
| 2025-09-11 | 53.17 | $13.15 | 2800 |
| 2025-09-10 | 52.69 | $13.29 | 1700 |
| 2025-09-09 | 51.98 | $13.21 | 2700 |
| 2025-09-08 | 51.24 | $13.21 | 4307 |
| 2025-09-05 | 50.46 | $13.20 | 3000 |
| 2025-09-04 | 49.64 | $13.20 | 2427 |
| 2025-09-03 | 48.86 | $13.30 | 1130 |
| 2025-09-02 | 48.03 | $13.30 | 2700 |
| 2025-08-29 | 47.17 | $13.00 | 4500 |
| 2025-08-28 | 46.37 | $12.86 | 4538 |
| 2025-08-27 | 45.53 | $13.01 | 1205 |
| 2025-08-26 | 44.70 | $13.00 | 4520 |
| 2025-08-25 | 43.80 | $13.35 | 3405 |
| 2025-08-22 | 42.85 | $13.00 | 2800 |
| 2025-08-21 | 41.96 | $12.72 | 1429 |
| 2025-08-20 | 41.15 | $12.60 | 1048 |
| 2025-08-19 | 40.16 | $12.58 | 1139 |
| 2025-08-18 | 39.13 | $13.49 | 1611 |
| 2025-08-15 | 37.42 | $12.53 | 4145 |
| 2025-08-14 | 35.61 | $11.90 | 1345 |
| 2025-08-13 | 34.70 | $11.60 | 2002 |
| 2025-08-12 | 33.96 | $11.25 | 1013 |
| 2025-08-11 | 33.44 | $10.71 | 2700 |
| 2025-08-08 | 33.11 | $11.00 | 1533 |
| 2025-08-07 | 32.14 | $10.88 | 28336 |
| 2025-08-06 | 31.12 | $9.93 | 1600 |
| 2025-08-05 | 31.66 | $9.76 | 2500 |
| 2025-08-04 | 32.23 | $9.96 | 2611 |
| 2025-08-01 | 32.84 | $9.76 | 5900 |
| 2025-07-31 | 33.43 | $10.00 | 3300 |
| 2025-07-30 | 33.56 | $9.76 | 1900 |
| 2025-07-29 | 33.70 | $9.80 | 2423 |
| 2025-07-28 | 33.73 | $10.00 | 1200 |
| 2025-07-25 | 33.26 | $9.90 | 1300 |
| 2025-07-24 | 32.77 | $10.00 | 1200 |
| 2025-07-23 | 32.03 | $10.00 | 4400 |
| 2025-07-22 | 31.25 | $10.00 | 3400 |
| 2025-07-21 | 30.43 | $9.98 | 1423 |
| 2025-07-18 | 29.58 | $9.28 | 500 |
| 2025-07-17 | 29.20 | $9.14 | 1260 |
| 2025-07-16 | 29.09 | $9.28 | 3026 |
| 2025-07-15 | 28.87 | $9.33 | 5247 |
| 2025-07-14 | 28.40 | $9.80 | 710 |
| 2025-07-11 | 27.90 | $9.35 | 3506 |
| 2025-07-10 | 27.23 | $9.81 | 12042 |
| 2025-07-09 | 26.20 | $9.25 | 400 |
| 2025-07-08 | 25.90 | $8.85 | 1700 |
| 2025-07-07 | 25.91 | $9.04 | 4100 |
| 2025-07-03 | 25.68 | $9.02 | 9247 |
| 2025-07-02 | 25.42 | $8.96 | 4100 |
| 2025-07-01 | 25.16 | $8.80 | 5440 |
| 2025-06-30 | 24.92 | $9.02 | 900 |
| 2025-06-27 | 24.19 | $9.02 | 8934 |
| 2025-06-26 | 23.43 | $9.02 | 21440 |
| 2025-06-25 | 22.66 | $9.00 | 12800 |
| 2025-06-24 | 21.85 | $8.65 | 2712 |
| 2025-06-23 | 21.91 | $8.35 | 25600 |
| 2025-06-20 | 22.36 | $8.30 | 2600 |
| 2025-06-18 | 22.84 | $8.08 | 800 |
| 2025-06-17 | 23.80 | $8.05 | 200 |
| 2025-06-16 | 24.86 | $8.02 | 400 |
| 2025-06-13 | 26.03 | $8.01 | 2543 |
| 2025-06-12 | 27.24 | $8.11 | 600 |
| 2025-06-11 | 28.35 | $8.05 | 106 |
| 2025-06-10 | 29.82 | $8.25 | 220 |
| 2025-06-09 | 31.05 | $8.01 | 2925 |
| 2025-06-06 | 32.35 | $8.38 | 1700 |
| 2025-06-05 | 33.12 | $8.37 | 302 |
| 2025-06-04 | 33.94 | $8.38 | 3200 |
| 2025-06-03 | 34.81 | $8.38 | 3141 |
| 2025-06-02 | 35.71 | $8.31 | 2400 |
| 2025-05-30 | 36.65 | $8.65 | 120 |
| 2025-05-29 | 37.13 | $8.65 | 1100 |
| 2025-05-28 | 37.62 | $8.74 | 1500 |
| 2025-05-27 | 37.34 | $8.50 | 4900 |
| 2025-05-23 | 37.23 | $7.98 | 2038 |
| 2025-05-22 | 37.31 | $8.24 | 2220 |
| 2025-05-21 | 36.73 | $8.15 | — |
| 2025-05-20 | 36.19 | $8.15 | 6200 |
| 2025-05-19 | 35.62 | $7.97 | 3400 |
| 2025-05-16 | 35.12 | $7.97 | 6800 |
| 2025-05-15 | 34.59 | $7.97 | 4800 |
| 2025-05-14 | 33.97 | $8.60 | 19512 |
| 2025-05-13 | 33.31 | $6.25 | 1114 |
| 2025-05-12 | 34.56 | $6.10 | 2300 |
| 2025-05-09 | 35.52 | $5.86 | 1411 |
| 2025-05-08 | 36.15 | $5.85 | 2600 |
| 2025-05-07 | 36.41 | $5.60 | 702 |
| 2025-05-06 | 35.93 | $5.60 | 100 |
| 2025-05-05 | 35.43 | $5.60 | 526 |
| 2025-05-02 | 34.90 | $5.60 | 1300 |
| 2025-05-01 | 34.34 | $5.52 | 800 |
| 2025-04-30 | 33.53 | $5.53 | 6800 |
| 2025-04-29 | 32.68 | $6.00 | 400 |
| 2025-04-28 | 32.40 | $6.07 | 4900 |
| 2025-04-25 | 32.19 | $6.31 | 400 |
| 2025-04-24 | 32.21 | $6.49 | 505 |
| 2025-04-23 | 32.58 | $6.50 | 3648 |
| 2025-04-22 | 32.99 | $6.22 | 4300 |
| 2025-04-21 | 33.42 | $6.50 | 4100 |
| 2025-04-17 | 34.19 | $6.50 | 4000 |
| 2025-04-16 | 34.99 | $6.00 | 4200 |
| 2025-04-15 | 34.56 | $6.00 | 720 |
| 2025-04-14 | 34.10 | $6.00 | 200 |
| 2025-04-11 | 33.38 | $6.00 | 4300 |
| 2025-04-10 | 32.63 | $5.90 | 4233 |
| 2025-04-09 | 31.63 | $5.80 | 4433 |
| 2025-04-08 | 30.53 | $5.51 | 4600 |
| 2025-04-07 | 29.36 | $5.49 | 8511 |
| 2025-04-04 | 26.97 | $5.50 | 16815 |
| 2025-04-03 | 24.46 | $6.52 | 2540 |
| 2025-04-02 | 23.11 | $6.90 | 244 |
| 2025-04-01 | 22.49 | $6.90 | 1600 |
| 2025-03-31 | 21.84 | $6.89 | 700 |
| 2025-03-28 | 21.10 | $6.85 | 1100 |
| 2025-03-27 | 20.12 | $6.70 | 16400 |
| 2025-03-26 | 18.50 | $6.69 | 1400 |
| 2025-03-25 | 16.96 | $6.69 | 3700 |
| 2025-03-24 | 15.34 | $6.78 | 6337 |
| 2025-03-21 | 13.64 | $7.00 | 4700 |
| 2025-03-20 | 11.85 | $7.00 | 500 |
| 2025-03-19 | 11.88 | $7.00 | 500 |
| 2025-03-18 | 11.91 | $7.00 | 800 |
| 2025-03-17 | 11.94 | $7.04 | 930 |
| 2025-03-14 | 12.15 | $7.09 | 700 |
| 2025-03-13 | 12.58 | $7.09 | 511 |
| 2025-03-12 | 13.04 | $7.09 | — |
| 2025-03-11 | 13.38 | $7.09 | — |
| 2025-03-10 | 13.74 | $7.09 | 5300 |
| 2025-03-07 | 14.13 | $7.27 | 1400 |
| 2025-03-06 | 14.48 | $7.34 | 730 |
| 2025-03-05 | 14.53 | $7.60 | 700 |
| 2025-03-04 | 13.73 | $7.45 | 2400 |
| 2025-03-03 | 12.88 | $7.45 | 3835 |
| 2025-02-28 | 12.31 | $7.30 | 100 |
| 2025-02-27 | 12.52 | $7.25 | 3326 |
| 2025-02-26 | 12.74 | $7.38 | 4030 |
| 2025-02-25 | 12.21 | $7.40 | 4500 |
| 2025-02-24 | 11.65 | $7.40 | 7300 |
| 2025-02-21 | 10.68 | $7.36 | 4940 |
| 2025-02-20 | 9.66 | $7.25 | 600 |
| 2025-02-19 | 9.38 | $7.20 | 440 |
| 2025-02-18 | 9.33 | $7.19 | 7700 |
| 2025-02-14 | 9.28 | $7.25 | 1122 |
| 2025-02-13 | 8.80 | $7.25 | 3328 |
| 2025-02-12 | 8.29 | $7.18 | 300 |
| 2025-02-11 | 8.30 | $7.18 | 500 |
| 2025-02-10 | 8.26 | $7.18 | 1700 |
| 2025-02-07 | 8.22 | $7.17 | 1300 |
| 2025-02-06 | 8.06 | $7.23 | 1837 |
| 2025-02-05 | 7.57 | $7.20 | 3400 |
| 2025-02-04 | 7.21 | $7.13 | 1600 |
| 2025-02-03 | 7.13 | $7.10 | 447 |
| 2025-01-31 | 7.17 | $7.09 | 6800 |
| 2025-01-30 | 7.27 | $7.06 | 10500 |
| 2025-01-29 | 7.32 | $7.16 | 2802 |
| 2025-01-28 | 7.38 | $7.13 | 1900 |
| 2025-01-27 | 7.47 | $7.00 | 8000 |
| 2025-01-24 | 7.76 | $7.05 | 1442 |
| 2025-01-23 | 7.90 | $7.19 | 520 |
| 2025-01-22 | 7.81 | $7.10 | 925 |
| 2025-01-21 | 8.04 | $7.05 | 540 |
| 2025-01-17 | 8.46 | $7.01 | 300 |
| 2025-01-16 | 8.87 | $7.00 | 2234 |
| 2025-01-15 | 9.30 | $7.17 | 1034 |
| 2025-01-14 | 9.47 | $7.12 | 1100 |
| 2025-01-13 | 9.58 | $7.17 | 126 |
| 2025-01-10 | 9.51 | $7.17 | 226 |
| 2025-01-08 | 9.44 | $7.05 | 100 |
| 2025-01-07 | 9.77 | $7.05 | 100 |
| 2025-01-06 | 10.13 | $7.04 | 2819 |
| 2025-01-03 | 10.50 | $7.00 | 226 |
| 2025-01-02 | 10.60 | $7.00 | 600 |
| 2024-12-31 | 10.70 | $7.00 | 2000 |
| 2024-12-30 | 10.68 | $7.00 | 12200 |
| 2024-12-27 | 10.66 | $7.15 | 2118 |
| 2024-12-26 | 11.13 | $7.00 | 5800 |
| 2024-12-24 | 11.66 | $7.19 | 2300 |
| 2024-12-23 | 11.98 | $7.06 | 2725 |
| 2024-12-20 | 12.53 | $7.11 | 500 |
| 2024-12-19 | 12.97 | $7.11 | 1311 |
| 2024-12-18 | 13.43 | $7.28 | 1900 |
| 2024-12-17 | 13.73 | $7.20 | 1200 |
| 2024-12-16 | 14.00 | $7.50 | 6410 |
| 2024-12-13 | 14.27 | $7.20 | 2400 |
| 2024-12-12 | 14.84 | $7.22 | 7400 |
| 2024-12-11 | 15.45 | $7.26 | 1700 |
| 2024-12-10 | 16.19 | $7.30 | 20100 |
| 2024-12-09 | 16.97 | $7.50 | 3600 |
| 2024-12-06 | 17.36 | $7.62 | 7800 |
| 2024-12-05 | 17.43 | $7.60 | 3200 |
| 2024-12-04 | 17.51 | $7.60 | 6600 |
| 2024-12-03 | 17.59 | $7.62 | 6300 |
| 2024-12-02 | 17.63 | $7.62 | 623 |
| 2024-11-29 | 17.84 | $7.62 | 13400 |
| 2024-11-27 | 18.07 | $7.60 | 1400 |
| 2024-11-26 | 18.32 | $7.52 | 1100 |
| 2024-11-25 | 18.85 | $7.51 | 2100 |
| 2024-11-22 | 19.41 | $7.73 | 4600 |
| 2024-11-21 | 19.99 | $7.10 | 14000 |
| 2024-11-20 | 20.57 | $6.93 | 18312 |
| 2024-11-19 | 21.18 | $7.31 | 1900 |
| 2024-11-18 | 22.28 | $7.15 | 2600 |
| 2024-11-15 | 23.16 | $7.21 | 6725 |
| 2024-11-14 | 24.25 | $7.40 | 3300 |
| 2024-11-13 | 25.40 | $7.55 | 1130 |
| 2024-11-12 | 25.85 | $7.91 | 700 |
| 2024-11-11 | 25.43 | $7.90 | 15120 |
| 2024-11-08 | 24.99 | $7.97 | 1500 |
| 2024-11-07 | 24.37 | $8.47 | 3600 |
| 2024-11-06 | 23.71 | $7.91 | 535 |
| 2024-11-05 | 23.65 | $8.00 | 4700 |
| 2024-11-04 | 23.53 | $8.25 | 1900 |
| 2024-11-01 | 22.56 | $8.40 | 1002 |
| 2024-10-31 | 21.05 | $8.31 | 2642 |
| 2024-10-30 | 19.46 | $8.89 | 1702 |
| 2024-10-29 | 17.78 | $8.00 | 20926 |
| 2024-10-28 | 16.34 | $7.90 | 1422 |
| 2024-10-25 | 15.45 | $7.70 | 1135 |
| 2024-10-24 | 14.51 | $7.65 | 425 |
| 2024-10-23 | 14.56 | $7.55 | 5400 |
| 2024-10-22 | 14.61 | $7.60 | 4248 |
| 2024-10-21 | 15.17 | $7.55 | 3116 |
| 2024-10-18 | 15.75 | $7.55 | 12700 |
| 2024-10-17 | 16.36 | $7.50 | 7114 |
| 2024-10-16 | 17.01 | $7.56 | 4900 |
| 2024-10-15 | 17.54 | $7.81 | 1300 |
| 2024-10-14 | 18.09 | $7.77 | 300 |
| 2024-10-11 | 18.21 | $7.67 | 2502 |
| 2024-10-10 | 18.34 | $8.04 | 500 |
| 2024-10-09 | 19.26 | $8.05 | 300 |
| 2024-10-08 | 20.18 | $8.05 | 300 |
| 2024-10-07 | 21.14 | $8.05 | 300 |
| 2024-10-04 | 22.16 | $8.05 | — |
| 2024-10-03 | 23.23 | $8.05 | 300 |
| 2024-10-02 | 24.35 | $8.05 | — |
| 2024-10-01 | 25.53 | $8.05 | 325 |
| 2024-09-30 | 26.78 | $8.07 | 120 |
| 2024-09-27 | 28.05 | $8.24 | 500 |
| 2024-09-26 | 29.04 | $8.51 | 80 |
| 2024-09-25 | 29.47 | $8.51 | 60 |
| 2024-09-24 | 29.93 | $8.51 | 100 |
| 2024-09-23 | 30.41 | $8.80 | 611 |
| 2024-09-20 | 30.22 | $8.96 | 9225 |
| 2024-09-19 | 30.02 | $8.80 | 1727 |
| 2024-09-18 | 30.06 | $8.80 | 5600 |
| 2024-09-17 | 29.34 | $8.80 | 5900 |
| 2024-09-16 | 28.59 | $8.99 | 5000 |
| 2024-09-13 | 27.80 | $8.63 | 700 |
| 2024-09-12 | 27.38 | $8.65 | — |
| 2024-09-11 | 26.89 | $8.65 | — |
| 2024-09-10 | 26.37 | $8.65 | 700 |
| 2024-09-09 | 25.82 | $8.63 | 700 |
| 2024-09-06 | 25.27 | $8.63 | 900 |
| 2024-09-05 | 24.68 | $9.20 | 200 |
| 2024-09-04 | 22.71 | $9.38 | 10401 |
| 2024-09-03 | 20.49 | $9.49 | 2500 |
| 2024-08-30 | 18.16 | $8.02 | 1500 |
| 2024-08-29 | 17.09 | $8.02 | 2129 |
| 2024-08-28 | 15.97 | $7.66 | 4708 |
| 2024-08-27 | 15.40 | $7.58 | — |
| 2024-08-26 | 15.18 | $7.58 | 900 |
| 2024-08-23 | 14.95 | $7.64 | 1600 |
| 2024-08-22 | 14.70 | $7.52 | 315 |
| 2024-08-21 | 14.71 | $7.64 | 600 |
| 2024-08-20 | 14.71 | $7.54 | 1600 |
| 2024-08-19 | 14.94 | $7.55 | 435 |
| 2024-08-16 | 15.01 | $7.51 | 2300 |
| 2024-08-15 | 15.27 | $7.75 | 2500 |
| 2024-08-14 | 15.56 | $7.55 | 300 |
| 2024-08-13 | 16.30 | $7.55 | 803 |
| 2024-08-12 | 17.07 | $7.52 | 5844 |
| 2024-08-09 | 17.96 | $7.55 | 22236 |
| 2024-08-08 | 18.35 | $7.51 | 20 |
| 2024-08-07 | 18.33 | $7.51 | 11900 |
| 2024-08-06 | 18.32 | $7.49 | 1200 |
| 2024-08-05 | 18.81 | $7.27 | 907 |
| 2024-08-02 | 19.76 | $7.30 | 82 |
| 2024-08-01 | 20.77 | $7.30 | 5500 |
| 2024-07-31 | 21.83 | $7.10 | 1400 |
| 2024-07-30 | 22.78 | $7.13 | 1800 |
| 2024-07-29 | 23.76 | $7.25 | 424 |
| 2024-07-26 | 24.89 | $6.90 | 4436 |
| 2024-07-25 | 26.10 | $7.07 | 600 |
| 2024-07-24 | 27.26 | $7.15 | 1500 |
| 2024-07-23 | 28.26 | $7.20 | 2200 |
| 2024-07-22 | 29.19 | $7.29 | 1418 |
| 2024-07-19 | 30.17 | $7.23 | 450 |
| 2024-07-18 | 31.29 | $7.29 | 14081 |
| 2024-07-17 | 32.47 | $6.49 | 700 |
| 2024-07-16 | 32.87 | $6.49 | 2702 |
| 2024-07-15 | 33.47 | $6.50 | 609 |
| 2024-07-12 | 34.11 | $6.46 | 2744 |
| 2024-07-11 | 34.67 | $6.15 | 1551 |
| 2024-07-10 | 34.81 | $6.30 | 849 |
| 2024-07-09 | 35.19 | $6.25 | 900 |
| 2024-07-08 | 35.46 | $6.22 | 2201 |
| 2024-07-05 | 35.73 | $6.15 | 1440 |
| 2024-07-03 | 36.02 | $6.25 | 250 |
| 2024-07-02 | 36.47 | $6.12 | 1355 |
| 2024-07-01 | 36.81 | $6.25 | 800 |
| 2024-06-28 | 37.18 | $5.75 | 289 |
| 2024-06-27 | 36.22 | $6.00 | 9317 |
| 2024-06-26 | 35.22 | $6.00 | 10135 |
| 2024-06-25 | 34.34 | $6.43 | 1624 |
| 2024-06-24 | 34.24 | $6.45 | 1800 |
| 2024-06-21 | 33.97 | $6.40 | 5488 |
| 2024-06-20 | 33.75 | $6.50 | 5710 |
| 2024-06-18 | 33.60 | $6.45 | 5200 |
| 2024-06-17 | 33.43 | $6.85 | 734 |
| 2024-06-14 | 32.97 | $6.85 | 3625 |
| 2024-06-13 | 32.80 | $7.00 | 615 |
| 2024-06-12 | 32.85 | $7.05 | 1305 |
| 2024-06-11 | 32.90 | $6.90 | 15 |
| 2024-06-10 | 32.52 | $7.00 | 300 |
| 2024-06-07 | 32.24 | $7.30 | — |
| 2024-06-06 | 32.39 | $7.30 | — |
| 2024-06-05 | 32.55 | $7.30 | — |
| 2024-06-04 | 32.72 | $7.30 | 12234 |
| 2024-06-03 | 32.90 | $7.06 | 2410 |
| 2024-05-31 | 32.43 | $7.07 | 320 |
| 2024-05-30 | 31.94 | $7.04 | 12983 |
| 2024-05-29 | 31.46 | $7.00 | 142 |
| 2024-05-28 | 30.68 | $7.15 | 2701 |
| 2024-05-24 | 29.90 | $7.20 | 355 |
| 2024-05-22 | 29.24 | $7.23 | 335 |
| 2024-05-21 | 28.54 | $7.23 | 5110 |
| 2024-05-20 | 27.81 | $7.30 | 1516 |
| 2024-05-17 | 27.25 | $7.30 | 2018 |
| 2024-05-16 | 26.67 | $7.35 | 465 |
| 2024-05-15 | 26.11 | $7.30 | 3439 |
| 2024-05-14 | 25.48 | $7.61 | 1500 |
| 2024-05-13 | 25.04 | $7.80 | 7477 |
| 2024-05-10 | 24.58 | $7.80 | 6139 |
| 2024-05-09 | 24.72 | $7.85 | 1606 |
| 2024-05-07 | 24.88 | $7.80 | 240 |
| 2024-05-03 | 24.87 | $7.65 | 1256 |
| 2024-05-02 | 24.58 | $7.60 | 4540 |
| 2024-05-01 | 24.37 | $7.55 | 2680 |
| 2024-04-30 | 24.15 | $8.00 | 630 |
| 2024-04-29 | 24.38 | $8.00 | 115 |
| 2024-04-22 | 24.62 | $8.00 | 15751 |
| 2024-04-19 | 24.88 | $8.02 | 977 |
| 2024-04-16 | 25.72 | $8.01 | 3075 |
| 2024-04-15 | 26.61 | $8.51 | 975 |
| 2024-04-11 | 27.82 | $8.90 | 600 |
| 2024-04-10 | 29.08 | $8.51 | 701 |
| 2024-04-09 | 30.27 | $8.90 | 4161 |
| 2024-04-05 | 31.65 | $8.91 | 503 |
| 2024-04-04 | 33.11 | $9.00 | 406 |
| 2024-04-02 | 34.51 | $9.15 | 5900 |
| 2024-04-01 | 35.89 | $9.12 | 10027 |
| 2024-03-28 | 37.29 | $9.11 | 5343 |
| 2024-03-27 | 38.76 | $9.16 | 1609 |
| 2024-03-26 | 40.23 | $9.37 | 4648 |
| 2024-03-25 | 41.51 | $10.01 | 3031 |
| 2024-03-22 | 41.88 | $10.25 | 5039 |
| 2024-03-21 | 41.85 | $10.50 | 2255 |
| 2024-03-20 | 42.22 | $9.53 | 1716 |
| 2024-03-19 | 43.12 | $9.99 | 5549 |
| 2024-03-18 | 44.07 | $9.38 | 1040 |
| 2024-03-15 | 45.83 | $9.35 | 1010 |
| 2024-03-14 | 47.74 | $8.75 | 5748 |
| 2024-03-13 | 49.75 | $8.26 | 4184 |
| 2024-03-12 | 51.34 | $8.60 | 5382 |
| 2024-03-11 | 53.17 | $8.14 | 2772 |
| 2024-03-08 | 55.09 | $7.85 | 98842 |
| 2024-03-07 | 55.19 | $7.65 | 4382 |
| 2024-03-06 | 54.42 | $7.60 | 1000 |
| 2024-03-05 | 53.42 | $7.60 | 5780 |
| 2024-03-04 | 52.37 | $7.63 | 5763 |
| 2024-03-01 | 51.26 | $7.70 | 4665 |
| 2024-02-29 | 50.09 | $7.60 | 7378 |
| 2024-02-28 | 48.88 | $7.70 | 11761 |
| 2024-02-27 | 47.68 | $7.72 | 3336 |
| 2024-02-26 | 46.42 | $8.00 | 1295 |
| 2024-02-23 | 45.75 | $8.15 | 1127 |
| 2024-02-22 | 45.20 | $8.07 | 820 |
| 2024-02-21 | 44.42 | $8.05 | 1149 |
| 2024-02-20 | 43.61 | $8.15 | 534 |
| 2024-02-16 | 42.85 | $8.40 | 297 |
| 2024-02-15 | 42.30 | $8.35 | 1006 |
| 2024-02-14 | 41.39 | $8.35 | 3855 |
| 2024-02-13 | 40.43 | $8.25 | 4613 |
| 2024-02-12 | 39.46 | $8.36 | 540 |
| 2024-02-09 | 38.58 | $8.35 | 17308 |
| 2024-02-08 | 37.66 | $8.68 | 27316 |
| 2024-02-07 | 36.90 | $8.70 | 15595 |
| 2024-02-06 | 35.77 | $8.70 | 4702 |
| 2024-02-05 | 35.25 | $8.70 | 10718 |
| 2024-02-02 | 34.70 | $8.75 | 47691 |
| 2024-02-01 | 34.13 | $8.90 | 11205 |
| 2024-01-31 | 33.96 | $9.00 | 19603 |
| 2024-01-30 | 33.78 | $8.86 | 2647 |
| 2024-01-29 | 33.59 | $8.70 | 5983 |
| 2024-01-26 | 33.39 | $9.00 | 3520 |
| 2024-01-25 | 32.88 | $9.00 | 6889 |
| 2024-01-24 | 32.83 | $9.09 | 3890 |
| 2024-01-23 | 32.77 | $9.08 | 7986 |
| 2024-01-22 | 32.72 | $9.45 | 2305 |
| 2024-01-19 | 33.40 | $9.45 | 1628 |
| 2024-01-18 | 34.12 | $9.59 | 700 |
| 2024-01-17 | 35.16 | $9.45 | 2095 |
| 2024-01-16 | 35.99 | $9.60 | 5586 |
| 2024-01-12 | 37.80 | $9.61 | 2625 |
| 2024-01-11 | 39.73 | $9.65 | 1916 |
| 2024-01-10 | 40.75 | $9.67 | 200 |
| 2024-01-09 | 41.89 | $9.67 | 400 |
| 2024-01-08 | 43.08 | $9.86 | 1312 |
| 2024-01-05 | 44.78 | $9.90 | 6400 |
| 2024-01-04 | 46.58 | $9.60 | 3711 |
| 2024-01-03 | 47.43 | $9.44 | 1363 |
| 2024-01-02 | 47.90 | $9.50 | 309 |
| 2023-12-29 | 48.51 | $9.55 | 3831 |
| 2023-12-28 | 49.16 | $9.59 | 3623 |
| 2023-12-27 | 49.84 | $9.50 | 22163 |
| 2023-12-26 | 50.21 | $9.37 | 1330 |
| 2023-12-22 | 50.03 | $9.35 | 18043 |
| 2023-12-21 | 49.90 | $9.32 | 20856 |
| 2023-12-20 | 49.72 | $9.36 | 42018 |
| 2023-12-19 | 49.34 | $9.20 | 16777 |
| 2023-12-18 | 48.57 | $9.30 | 1056 |
| 2023-12-15 | 47.90 | $9.30 | 3220 |
| 2023-12-14 | 47.29 | $9.11 | 8286 |
| 2023-12-13 | 46.66 | $9.40 | 2430 |
| 2023-12-12 | 46.19 | $9.40 | 1900 |
| 2023-12-11 | 45.71 | $9.50 | 10615 |
| 2023-12-08 | 45.21 | $9.50 | 1795 |
| 2023-12-07 | 44.68 | $9.55 | 1668 |
| 2023-12-06 | 44.12 | $9.45 | 4625 |
| 2023-12-05 | 43.37 | $9.50 | 9130 |
| 2023-12-04 | 42.58 | $9.35 | 15881 |
| 2023-12-01 | 41.60 | $9.45 | 910 |
| 2023-11-30 | 40.57 | $9.41 | 2141 |
| 2023-11-29 | 39.37 | $9.35 | 2423 |
| 2023-11-28 | 38.14 | $9.60 | 100 |
| 2023-11-27 | 37.00 | $9.90 | 3670 |
| 2023-11-24 | 35.81 | $9.90 | 1752 |
| 2023-11-22 | 34.82 | $9.98 | 200 |
| 2023-11-21 | 34.23 | $9.85 | 4619 |
| 2023-11-20 | 33.62 | $10.00 | 1046 |
| 2023-11-17 | 33.12 | $10.10 | 1591 |
| 2023-11-16 | 32.71 | $10.07 | 278 |
| 2023-11-15 | 32.13 | $10.09 | 689 |
| 2023-11-14 | 31.64 | $10.00 | 2184 |
| 2023-11-13 | 31.11 | $10.00 | 300 |
| 2023-11-10 | 30.56 | $10.00 | 1145 |
| 2023-11-09 | 29.94 | $9.98 | 2254 |
| 2023-11-08 | 29.08 | $10.06 | 3426 |
| 2023-11-07 | 28.18 | $9.99 | 5015 |
| 2023-11-06 | 26.71 | $10.50 | 12513 |
| 2023-11-03 | 25.30 | $11.50 | 1322 |
| 2023-11-02 | 24.46 | $11.20 | 200 |
| 2023-11-01 | 23.57 | $11.25 | 852 |
| 2023-10-31 | 22.53 | $11.50 | 678 |
| 2023-10-30 | 22.10 | $11.00 | 3530 |
| 2023-10-27 | 21.50 | $11.28 | 370 |
| 2023-10-26 | 21.22 | $11.50 | 220 |
| 2023-10-25 | 21.06 | $11.35 | 938 |
| 2023-10-24 | 20.89 | $11.35 | 585 |
| 2023-10-23 | 20.61 | $11.25 | 1869 |
| 2023-10-20 | 20.21 | $11.42 | 425 |
| 2023-10-19 | 19.96 | $11.40 | 3046 |
| 2023-10-18 | 19.70 | $11.50 | 1780 |
| 2023-10-17 | 19.54 | $11.55 | 4305 |
| 2023-10-16 | 19.20 | $11.80 | 7000 |
| 2023-10-13 | 18.99 | $11.60 | 253 |
| 2023-10-12 | 18.41 | $11.80 | 502 |
| 2023-10-11 | 17.81 | $11.75 | — |
| 2023-10-10 | 17.31 | $11.75 | 1391 |
| 2023-10-09 | 16.79 | $11.90 | — |
| 2023-10-06 | 16.39 | $11.90 | 8539 |
| 2023-10-05 | 15.96 | $11.89 | 1300 |
| 2023-10-04 | 15.69 | $11.90 | 1222 |
| 2023-10-03 | 15.59 | $11.90 | 1252 |
| 2023-10-02 | 15.50 | $11.99 | 1684 |
| 2023-09-29 | 15.52 | $12.01 | 4200 |
| 2023-09-28 | 15.57 | $12.80 | — |
| 2023-09-27 | 16.35 | $12.80 | 100 |
| 2023-09-26 | 17.18 | $12.40 | — |
| 2023-09-25 | 17.65 | $12.40 | 1605 |
| 2023-09-22 | 18.15 | $12.86 | 140 |
| 2023-09-21 | 18.92 | $12.86 | 1164 |
| 2023-09-20 | 19.74 | $13.00 | 833 |
| 2023-09-19 | 20.43 | $13.11 | 250 |
| 2023-09-18 | 21.30 | $13.50 | 624 |
| 2023-09-15 | 21.76 | $13.75 | — |
| 2023-09-14 | 21.94 | $13.75 | 392 |
| 2023-09-13 | 22.12 | $13.60 | 5403 |
| 2023-09-12 | 22.31 | $13.28 | 677 |
| 2023-09-11 | 22.82 | $13.14 | — |
| 2023-09-08 | 23.57 | $13.14 | 500 |
| 2023-09-07 | 24.36 | $13.16 | 932 |
| 2023-09-06 | 25.19 | $13.70 | 146 |
| 2023-09-05 | 25.46 | $13.63 | 2607 |
| 2023-09-01 | 25.79 | $13.62 | 213 |
| 2023-08-31 | 25.78 | $13.90 | 1015 |
| 2023-08-30 | 25.77 | $14.00 | 430 |
| 2023-08-29 | 25.29 | $14.00 | 1070 |
| 2023-08-28 | 24.79 | $13.56 | 700 |
| 2023-08-25 | 24.26 | $14.51 | 3510 |
| 2023-08-24 | 22.84 | $14.57 | — |
| 2023-08-23 | 20.99 | $14.57 | 8873 |
| 2023-08-22 | 19.04 | $14.27 | 1182 |
| 2023-08-21 | 17.68 | $14.24 | 7855 |
| 2023-08-18 | 16.33 | $13.58 | 7240 |
| 2023-08-17 | 15.04 | $13.43 | 3482 |
| 2023-08-16 | 14.03 | $12.96 | 200 |
| 2023-08-15 | 13.28 | $13.50 | 310 |
| 2023-08-14 | 12.44 | $13.49 | 12833 |
| 2023-08-11 | 11.56 | $13.00 | 9325 |
| 2023-08-10 | 10.99 | $11.35 | 9647 |
| 2023-08-09 | 11.38 | $11.65 | 1055 |
| 2023-08-08 | 11.42 | $11.50 | 2288 |
| 2023-08-07 | 11.45 | $11.30 | 3478 |
| 2023-08-04 | 11.71 | $11.38 | 5350 |
| 2023-08-03 | 11.88 | $11.76 | 6081 |
| 2023-08-02 | 11.49 | $11.75 | 2106 |
| 2023-08-01 | 11.36 | $11.50 | 4416 |
| 2023-07-31 | 11.39 | $11.55 | 3578 |
| 2023-07-28 | 11.49 | $11.05 | 2334 |
| 2023-07-27 | 12.03 | $11.15 | 3059 |
| 2023-07-26 | 12.54 | $11.16 | 895 |
| 2023-07-25 | 13.16 | $11.50 | 2341 |
| 2023-07-24 | 13.50 | $11.15 | 179 |
| 2023-07-21 | 14.12 | $11.06 | 2300 |
| 2023-07-20 | 14.77 | $11.65 | 9308 |
| 2023-07-19 | 14.82 | $11.50 | 665 |
| 2023-07-18 | 15.14 | $11.70 | 200 |
| 2023-07-17 | 15.16 | $11.80 | 1625 |
| 2023-07-14 | 15.01 | $11.90 | 3330 |
| 2023-07-13 | 14.86 | $11.65 | 2475 |
| 2023-07-12 | 14.76 | $11.60 | 683 |
| 2023-07-11 | 15.03 | $11.50 | 530 |
| 2023-07-10 | 15.32 | $11.40 | 600 |
| 2023-07-07 | 15.98 | $11.90 | 1690 |
| 2023-07-06 | 16.67 | $11.80 | 605 |
| 2023-07-05 | 16.53 | $11.60 | 271 |
| 2023-07-03 | 16.61 | $11.50 | 158 |
| 2023-06-30 | 16.80 | $11.40 | 1199 |
| 2023-06-29 | 17.00 | $11.50 | 2126 |
| 2023-06-28 | 17.01 | $11.60 | 1538 |
| 2023-06-27 | 17.01 | $11.50 | — |
| 2023-06-26 | 17.78 | $11.50 | 1340 |
| 2023-06-23 | 18.60 | $11.49 | 111 |
| 2023-06-22 | 19.32 | $11.49 | 1645 |
| 2023-06-21 | 20.07 | $11.50 | 2253 |
| 2023-06-20 | 20.94 | $11.00 | 2605 |
| 2023-06-16 | 21.44 | $10.95 | 4269 |
| 2023-06-15 | 21.97 | $11.05 | 240 |
| 2023-06-14 | 22.66 | $11.00 | 2021 |
| 2023-06-13 | 23.30 | $11.05 | 394 |
| 2023-06-12 | 23.98 | $11.00 | 7747 |
| 2023-06-09 | 24.69 | $11.00 | 5343 |
| 2023-06-08 | 25.44 | $10.95 | 2757 |
| 2023-06-07 | 25.49 | $10.95 | 1408 |
| 2023-06-06 | 25.54 | $11.00 | 6550 |
| 2023-06-05 | 25.63 | $11.00 | 1807 |
| 2023-06-02 | 25.59 | $11.00 | 3174 |
| 2023-06-01 | 25.57 | $11.00 | 8889 |
| 2023-05-31 | 25.57 | $11.48 | 3016 |
| 2023-05-30 | 25.94 | $11.60 | 1688 |
| 2023-05-26 | 26.16 | $11.60 | 4010 |
| 2023-05-25 | 26.43 | $11.50 | 4600 |
| 2023-05-24 | 26.72 | $12.20 | 3862 |
| 2023-05-23 | 27.64 | $12.50 | 2222 |
| 2023-05-22 | 28.80 | $12.50 | 6106 |
| 2023-05-19 | 30.02 | $12.45 | 209 |
| 2023-05-18 | 31.25 | $12.49 | 3703 |
| 2023-05-17 | 32.58 | $12.05 | 29255 |
| 2023-05-16 | 33.98 | $12.40 | 9798 |
| 2023-05-15 | 35.65 | $12.45 | 1412 |
| 2023-05-12 | 37.30 | $12.55 | 3425 |
| 2023-05-11 | 38.98 | $12.50 | 30496 |
| 2023-05-10 | 40.75 | $11.10 | 434 |
| 2023-05-09 | 40.50 | $11.38 | 5242 |
| 2023-05-08 | 40.24 | $11.75 | 582 |
| 2023-05-05 | 40.49 | $11.85 | 266 |
| 2023-05-04 | 40.83 | $11.80 | 1489 |
| 2023-05-03 | 41.20 | $11.65 | 463 |
| 2023-05-02 | 41.18 | $11.30 | 7715 |
| 2023-05-01 | 40.91 | $11.35 | 2181 |
| 2023-04-28 | 40.47 | $11.40 | 3392 |
| 2023-04-27 | 40.05 | $11.60 | 260 |
| 2023-04-26 | 39.73 | $11.54 | 1141 |
| 2023-04-25 | 39.39 | $11.61 | 2997 |
| 2023-04-24 | 38.91 | $11.62 | 402 |
| 2023-04-21 | 38.47 | $11.75 | 1035 |
| 2023-04-20 | 38.07 | $11.80 | 4574 |
| 2023-04-19 | 37.67 | $12.00 | 3666 |
| 2023-04-18 | 37.26 | $11.65 | 4502 |
| 2023-04-17 | 36.82 | $12.00 | 965 |
| 2023-04-14 | 36.52 | $11.99 | 1452 |
| 2023-04-13 | 36.19 | $11.92 | 5393 |
| 2023-04-12 | 35.95 | $11.85 | 1789 |
| 2023-04-11 | 35.54 | $11.85 | 6370 |
| 2023-04-10 | 35.10 | $11.55 | 11174 |
| 2023-04-06 | 34.64 | $11.50 | 34735 |
| 2023-04-05 | 34.16 | $11.15 | 6935 |
| 2023-04-04 | 32.88 | $11.10 | 3111 |
| 2023-04-03 | 31.54 | $11.21 | 6355 |
| 2023-03-31 | 30.13 | $10.85 | 8733 |
| 2023-03-30 | 27.97 | $10.95 | 3828 |
| 2023-03-29 | 25.76 | $11.01 | 28388 |
| 2023-03-28 | 23.45 | $12.16 | 94234 |
| 2023-03-27 | 21.00 | $16.75 | 1887 |
| 2023-03-24 | 21.06 | $17.00 | 1947 |
| 2023-03-23 | 21.39 | $16.75 | 2657 |
| 2023-03-22 | 21.75 | $16.81 | 624 |
| 2023-03-21 | 21.71 | $16.75 | 2260 |
| 2023-03-20 | 21.55 | $16.70 | 7041 |
| 2023-03-17 | 21.03 | $16.70 | 2042 |
| 2023-03-16 | 20.81 | $16.76 | 9560 |
| 2023-03-15 | 20.79 | $17.05 | 1044 |
| 2023-03-14 | 21.10 | $17.15 | 959 |
| 2023-03-13 | 21.54 | $17.20 | 6752 |
| 2023-03-10 | 22.06 | $17.10 | 1731 |
| 2023-03-09 | 20.77 | $17.26 | 5981 |
| 2023-03-08 | 19.55 | $17.70 | 675 |
| 2023-03-07 | 18.71 | $17.75 | 3352 |
| 2023-03-06 | 17.82 | $17.49 | 4310 |
| 2023-03-03 | 16.87 | $17.85 | 202 |
| 2023-03-02 | 16.26 | $17.96 | 156 |
| 2023-03-01 | 15.76 | $18.00 | 805 |
| 2023-02-28 | 15.23 | $18.00 | 2351 |
| 2023-02-27 | 14.70 | $17.75 | 4440 |
| 2023-02-24 | 14.15 | $18.38 | 556 |
| 2023-02-23 | 13.81 | $18.00 | 4752 |
| 2023-02-22 | 13.12 | $18.29 | 3633 |
| 2023-02-21 | 12.62 | $18.20 | 12155 |
| 2023-02-17 | 11.95 | $18.05 | 1781 |
| 2023-02-16 | 10.95 | $17.96 | 14382 |
| 2023-02-15 | 10.10 | $18.50 | 2019 |
| 2023-02-14 | 9.53 | $18.50 | 15597 |
| 2023-02-13 | 8.93 | $18.50 | 5300 |
| 2023-02-10 | 8.89 | $18.60 | 3600 |
| 2023-02-09 | 9.00 | $18.65 | 5000 |
| 2023-02-08 | 9.17 | $18.80 | 8900 |
| 2023-02-07 | 9.42 | $19.25 | 4100 |
| 2023-02-06 | 9.75 | $19.00 | 2600 |
| 2023-02-03 | 10.08 | $19.25 | 2900 |
| 2023-02-02 | 10.61 | $19.00 | 5716 |
| 2023-02-01 | 11.16 | $19.00 | 5300 |
| 2023-01-31 | 11.41 | $18.99 | 17901 |
| 2023-01-30 | 11.90 | $19.00 | 3200 |
| 2023-01-27 | 12.41 | $19.00 | 4630 |
| 2023-01-26 | 12.95 | $19.00 | 1800 |
| 2023-01-25 | 13.29 | $19.00 | 2800 |
| 2023-01-24 | 13.65 | $19.00 | 2763 |
| 2023-01-23 | 13.77 | $19.00 | 4900 |
| 2023-01-20 | 13.63 | $18.97 | 3300 |
| 2023-01-19 | 13.70 | $18.50 | 2900 |
| 2023-01-18 | 14.04 | $18.60 | 2400 |
| 2023-01-17 | 14.26 | $19.00 | 4000 |
| 2023-01-13 | 13.97 | $19.05 | 2200 |
| 2023-01-12 | 13.66 | $19.10 | 1 |
| 2023-01-11 | 13.46 | $19.10 | 634 |
| 2023-01-10 | 13.26 | $19.10 | 8800 |
| 2023-01-09 | 13.04 | $18.60 | 3700 |
| 2023-01-06 | 13.56 | $18.55 | 1074 |
| 2023-01-05 | 13.67 | $18.70 | 901 |
| 2023-01-04 | 13.95 | $18.79 | 1254 |
| 2023-01-03 | 14.38 | $18.40 | 2763 |
| 2022-12-30 | 14.84 | $19.00 | 4986 |
| 2022-12-29 | 15.33 | $18.00 | 413 |
| 2022-12-28 | 14.54 | $18.55 | 1121 |
| 2022-12-27 | 13.71 | $18.55 | 3106 |
| 2022-12-23 | 13.32 | $18.61 | 2183 |
| 2022-12-22 | 12.91 | $18.60 | 2919 |
| 2022-12-21 | 12.46 | $18.60 | 241 |
| 2022-12-20 | 12.17 | $18.50 | 9632 |
| 2022-12-19 | 11.87 | $18.60 | 1600 |
| 2022-12-16 | 11.55 | $18.80 | 4247 |
| 2022-12-15 | 11.38 | $18.60 | 20338 |
| 2022-12-14 | 11.28 | $19.90 | 22474 |
| 2022-12-13 | 11.21 | $20.00 | 7015 |
| 2022-12-12 | 11.13 | $19.90 | 540 |
| 2022-12-09 | 11.15 | $19.90 | 2000 |
| 2022-12-08 | 11.17 | $20.00 | 1398 |
| 2022-12-07 | 11.20 | $19.85 | 8492 |
| 2022-12-06 | 11.35 | $19.85 | 3719 |
| 2022-12-05 | 11.51 | $19.85 | 1817 |
| 2022-12-02 | 11.68 | $19.80 | 571 |
| 2022-12-01 | 11.96 | $20.10 | 12167 |
| 2022-11-30 | 11.88 | $21.00 | 15914 |
| 2022-11-29 | 11.80 | $19.35 | 9000 |
| 2022-11-28 | 11.70 | $19.40 | 2237 |
| 2022-11-25 | 11.64 | $19.40 | 2900 |
| 2022-11-23 | 11.58 | $19.18 | 4800 |
| 2022-11-22 | 11.26 | $19.06 | 9600 |
| 2022-11-21 | 10.91 | $19.42 | 562 |
| 2022-11-18 | 10.98 | $19.68 | 2125 |
| 2022-11-17 | 11.05 | $19.73 | 1547 |
| 2022-11-16 | 11.27 | $19.70 | 916 |
| 2022-11-15 | 11.82 | $19.75 | 3346 |
| 2022-11-14 | 12.40 | $19.25 | 6287 |
| 2022-11-11 | 13.01 | $19.35 | 5210 |
| 2022-11-10 | 13.65 | $19.50 | 14234 |
| 2022-11-09 | 14.32 | $20.20 | 24660 |
| 2022-11-08 | 15.07 | $20.46 | 13138 |
| 2022-11-07 | 15.49 | $19.50 | 14516 |
| 2022-11-04 | 15.59 | $19.75 | 1810 |
| 2022-11-03 | 15.95 | $19.99 | 735 |
| 2022-11-02 | 16.34 | $19.55 | 731 |
| 2022-11-01 | 17.08 | $20.00 | 2127 |
| 2022-10-31 | 17.97 | $19.97 | 13674 |
| 2022-10-28 | 18.91 | $19.50 | 26656 |
| 2022-10-27 | 19.83 | $21.00 | 3000 |
| 2022-10-26 | 20.15 | $20.61 | 10746 |
| 2022-10-25 | 20.70 | $19.45 | 2800 |
| 2022-10-24 | 21.54 | $19.50 | 1712 |
| 2022-10-21 | 22.42 | $20.50 | 3671 |
| 2022-10-20 | 22.92 | $19.32 | 385 |
| 2022-10-19 | 24.11 | $20.00 | 1709 |
| 2022-10-18 | 25.21 | $19.63 | 787 |
| 2022-10-17 | 26.47 | $20.00 | 20021 |
| 2022-10-14 | 27.80 | $19.40 | 18878 |
| 2022-10-13 | 27.37 | $19.45 | 3711 |
| 2022-10-12 | 26.97 | $20.00 | 8900 |
| 2022-10-11 | 26.75 | $20.40 | 637 |
| 2022-10-10 | 26.82 | $20.50 | 1700 |
| 2022-10-07 | 26.95 | $21.09 | 2200 |
| 2022-10-06 | 27.09 | $20.30 | 1700 |
| 2022-10-05 | 27.41 | $21.09 | 2900 |
| 2022-10-04 | 27.92 | $21.20 | 4767 |
| 2022-10-03 | 28.45 | $19.71 | 4600 |
| 2022-09-30 | 27.89 | $19.48 | 1930 |
| 2022-09-29 | 26.57 | $19.45 | 1900 |
| 2022-09-28 | 25.21 | $19.95 | 434 |
| 2022-09-27 | 23.97 | $19.80 | 5532 |
| 2022-09-26 | 22.67 | $20.10 | 21301 |
| 2022-09-23 | 21.30 | $19.70 | 4055 |
| 2022-09-22 | 20.26 | $20.50 | 12328 |
| 2022-09-21 | 19.16 | $20.50 | 1655 |
| 2022-09-20 | 18.35 | $20.25 | 4700 |
| 2022-09-19 | 17.49 | $20.80 | 1410 |
| 2022-09-16 | 16.86 | $21.10 | 3372 |
| 2022-09-15 | 16.33 | $21.90 | 2372 |
| 2022-09-14 | 16.18 | $21.80 | 5013 |
| 2022-09-13 | 15.92 | $22.00 | 11896 |
| 2022-09-12 | 15.76 | $22.80 | 8015 |
| 2022-09-09 | 15.97 | $22.95 | 2765 |
| 2022-09-08 | 16.23 | $22.95 | 1847 |
| 2022-09-07 | 16.49 | $22.30 | 5511 |
| 2022-09-06 | 16.43 | $22.00 | 5510 |
| 2022-09-02 | 16.28 | $21.95 | 1446 |
| 2022-09-01 | 15.80 | $21.90 | 3539 |
| 2022-08-31 | 15.22 | $21.90 | 1344 |
| 2022-08-30 | 14.74 | $22.00 | 11576 |
| 2022-08-29 | 14.23 | $22.50 | 5380 |
| 2022-08-26 | 13.86 | $22.00 | 5422 |
| 2022-08-25 | 13.55 | $23.21 | 5200 |
| 2022-08-24 | 13.84 | $23.94 | 12500 |
| 2022-08-23 | 14.20 | $23.26 | 900 |
| 2022-08-22 | 14.25 | $23.50 | 4700 |
| 2022-08-19 | 14.40 | $23.40 | 4800 |
| 2022-08-18 | 14.57 | $23.60 | 6200 |
| 2022-08-17 | 14.68 | $23.45 | 4646 |
| 2022-08-16 | 14.79 | $22.90 | 7784 |
| 2022-08-15 | 14.91 | $23.65 | 9914 |
| 2022-08-12 | 15.21 | $24.10 | 10100 |
| 2022-08-11 | 15.52 | $22.60 | 38985 |
| 2022-08-10 | 15.84 | $26.95 | 17500 |
| 2022-08-09 | 15.22 | $26.35 | 10200 |
| 2022-08-08 | 14.65 | $26.50 | 5400 |
| 2022-08-05 | 14.10 | $25.95 | 7066 |
| 2022-08-04 | 13.79 | $25.15 | 4104 |
| 2022-08-03 | 13.82 | $24.40 | 8400 |
| 2022-08-02 | 14.18 | $24.15 | 5200 |
| 2022-08-01 | 14.63 | $23.15 | 9700 |
| 2022-07-29 | 15.26 | $23.00 | 2900 |
| 2022-07-28 | 15.85 | $22.85 | 8750 |
| 2022-07-27 | 16.47 | $24.00 | 2316 |
| 2022-07-26 | 16.88 | $24.23 | 4481 |
| 2022-07-25 | 17.06 | $24.75 | 9572 |
| 2022-07-22 | 17.24 | $22.82 | 10171 |
| 2022-07-21 | 17.92 | $21.60 | 976 |
| 2022-07-20 | 17.76 | $21.60 | 3902 |
| 2022-07-19 | 17.59 | $21.65 | 1342 |
| 2022-07-18 | 17.23 | $21.30 | 4450 |
| 2022-07-15 | 16.85 | $21.80 | 3200 |
| 2022-07-14 | 16.67 | $22.15 | 2826 |
| 2022-07-13 | 16.48 | $21.50 | 3243 |
| 2022-07-12 | 15.91 | $22.10 | 826 |
| 2022-07-11 | 15.58 | $22.35 | 626 |
| 2022-07-08 | 15.58 | $22.20 | 2279 |
| 2022-07-07 | 15.58 | $23.25 | 3793 |
| 2022-07-06 | 15.57 | $22.50 | 4478 |
| 2022-07-05 | 15.10 | $22.00 | 2160 |
| 2022-07-01 | 14.72 | $22.50 | 6984 |
| 2022-06-30 | 14.50 | $22.75 | 922 |
| 2022-06-29 | 14.40 | $22.95 | 8715 |
| 2022-06-28 | 14.30 | $22.80 | 4713 |
| 2022-06-27 | 14.97 | $22.90 | 2800 |
| 2022-06-24 | 15.62 | $22.50 | 6554 |
| 2022-06-23 | 16.31 | $21.75 | 2588 |
| 2022-06-22 | 16.35 | $21.00 | 1029 |
| 2022-06-21 | 16.07 | $21.25 | 14869 |
| 2022-06-17 | 15.78 | $20.35 | 3443 |
| 2022-06-16 | 15.23 | $20.03 | 2134 |
| 2022-06-15 | 14.70 | $21.40 | 3646 |
| 2022-06-14 | 14.39 | $21.20 | 5667 |
| 2022-06-13 | 14.00 | $21.50 | 6278 |
| 2022-06-10 | 13.59 | $22.15 | 7524 |
| 2022-06-09 | 13.37 | $21.85 | 2055 |
| 2022-06-08 | 13.41 | $22.50 | 9344 |
| 2022-06-07 | 13.26 | $22.50 | 8590 |
| 2022-06-06 | 13.41 | $23.00 | 10003 |
| 2022-06-03 | 13.68 | $22.65 | 2180 |
| 2022-06-02 | 13.92 | $23.55 | 4385 |
| 2022-06-01 | 14.26 | $23.50 | 10990 |
| 2022-05-31 | 14.85 | $23.50 | 2600 |
| 2022-05-27 | 15.47 | $23.50 | 2800 |
| 2022-05-26 | 16.08 | $23.40 | 6700 |
| 2022-05-25 | 16.72 | $23.60 | 3100 |
| 2022-05-24 | 17.60 | $23.50 | 12438 |
| 2022-05-23 | 18.40 | $25.40 | 5253 |
| 2022-05-20 | 18.84 | $24.25 | 4405 |
| 2022-05-19 | 19.77 | $25.00 | 12780 |
| 2022-05-18 | 20.32 | $25.50 | 5403 |
| 2022-05-17 | 20.63 | $27.50 | 7785 |
| 2022-05-16 | 20.63 | $26.75 | 4790 |
| 2022-05-13 | 20.84 | $26.49 | 23501 |
| 2022-05-12 | 21.05 | $24.62 | 11389 |
| 2022-05-11 | 21.94 | $22.00 | 5397 |
| 2022-05-10 | 21.37 | $21.40 | 9405 |
| 2022-05-09 | 20.79 | $22.40 | 9017 |
| 2022-05-06 | 20.16 | $21.67 | 3113 |
| 2022-05-05 | 19.77 | $21.49 | 4435 |
| 2022-05-04 | 19.17 | $21.70 | 4559 |
| 2022-05-03 | 18.69 | $21.90 | 6759 |
| 2022-05-02 | 17.90 | $22.50 | 4100 |
| 2022-04-29 | 17.41 | $22.60 | 9240 |
| 2022-04-28 | 16.86 | $22.65 | 4870 |
| 2022-04-27 | 16.32 | $22.60 | 2947 |
| 2022-04-26 | 15.76 | $21.64 | 3674 |
| 2022-04-25 | 15.16 | $22.50 | 8754 |
| 2022-04-22 | 14.53 | $23.00 | 9650 |
| 2022-04-21 | 14.17 | $24.02 | 2016 |
| 2022-04-20 | 14.18 | $23.62 | 2800 |
| 2022-04-19 | 14.14 | $24.50 | 2019 |
| 2022-04-18 | 14.26 | $24.85 | 812 |
| 2022-04-14 | 14.62 | $25.00 | 14000 |
| 2022-04-13 | 14.99 | $26.70 | 5500 |
| 2022-04-12 | 15.26 | $26.70 | 513 |
| 2022-04-11 | 15.79 | $27.00 | 200 |
| 2022-04-08 | 16.23 | $27.00 | 387 |
| 2022-04-07 | 16.69 | $27.20 | 4900 |
| 2022-04-06 | 17.17 | $27.30 | 18163 |
| 2022-04-05 | 17.53 | $28.75 | 882 |
| 2022-04-04 | 17.34 | $28.00 | 5552 |
| 2022-04-01 | 17.14 | $27.80 | 3620 |
| 2022-03-31 | 17.23 | $27.70 | 1792 |
| 2022-03-30 | 17.36 | $27.50 | 4916 |
| 2022-03-29 | 17.48 | $28.20 | 4500 |
| 2022-03-28 | 17.55 | $28.30 | 5058 |
| 2022-03-25 | 17.63 | $30.61 | 5480 |
| 2022-03-24 | 17.07 | $29.40 | 10433 |
| 2022-03-23 | 16.60 | $27.90 | 5420 |
| 2022-03-22 | 16.48 | $27.00 | 1800 |
| 2022-03-21 | 16.38 | $28.05 | 875 |
| 2022-03-18 | 16.01 | $27.61 | 2256 |
| 2022-03-17 | 15.61 | $28.50 | 14800 |
| 2022-03-16 | 15.13 | $27.80 | 6107 |
| 2022-03-15 | 15.08 | $26.45 | 4553 |
| 2022-03-14 | 15.33 | $26.10 | 7881 |
| 2022-03-11 | 15.59 | $27.50 | 2513 |
| 2022-03-10 | 15.25 | $27.90 | 13181 |
| 2022-03-09 | 14.89 | $24.34 | 9026 |
| 2022-03-08 | 15.14 | $22.72 | 4359 |
| 2022-03-07 | 14.58 | $22.80 | 4033 |
| 2022-03-04 | 13.99 | $22.75 | 7486 |
| 2022-03-03 | 13.37 | $23.55 | 12000 |
| 2022-03-02 | 13.12 | $24.90 | 4600 |
| 2022-03-01 | 12.87 | $23.62 | 500 |
| 2022-02-28 | 12.76 | $24.80 | 1200 |
| 2022-02-25 | 12.71 | $23.70 | 3100 |
| 2022-02-24 | 12.20 | $23.25 | 7300 |
| 2022-02-23 | 11.59 | $23.00 | 3800 |
| 2022-02-22 | 11.70 | $23.95 | 9900 |
| 2022-02-18 | 11.94 | $24.00 | 11700 |
| 2022-02-17 | 12.23 | $24.50 | 9600 |
| 2022-02-16 | 12.85 | $26.00 | 15300 |
| 2022-02-15 | 13.37 | $28.00 | 4300 |
| 2022-02-14 | 13.35 | $27.50 | 2200 |
| 2022-02-11 | 13.28 | $28.00 | 6400 |
| 2022-02-10 | 13.21 | $27.49 | 4300 |
| 2022-02-09 | 13.49 | $26.50 | 4500 |
| 2022-02-08 | 13.98 | $25.25 | 6100 |
| 2022-02-07 | 14.50 | $24.60 | 4400 |
| 2022-02-04 | 15.18 | $25.25 | 4100 |
| 2022-02-03 | 15.78 | $25.50 | 1200 |
| 2022-02-02 | 16.53 | $25.70 | 3900 |
| 2022-02-01 | 17.32 | $25.80 | 4800 |
| 2022-01-31 | 18.15 | $25.74 | 4300 |
| 2022-01-28 | 18.71 | $24.00 | 8900 |
| 2022-01-27 | 19.30 | $25.97 | 5900 |
| 2022-01-26 | 20.17 | $25.00 | 24000 |
| 2022-01-25 | 21.08 | $23.35 | 17600 |
| 2022-01-24 | 21.05 | $24.00 | 45800 |
| 2022-01-21 | 21.01 | $29.00 | 26100 |
| 2022-01-20 | 22.00 | $27.98 | 7600 |
| 2022-01-19 | 23.03 | $28.51 | 29200 |
| 2022-01-18 | 24.12 | $30.60 | 5900 |
| 2022-01-14 | 24.56 | $30.90 | 2400 |
| 2022-01-13 | 24.94 | $30.20 | 14700 |
| 2022-01-12 | 25.34 | $31.40 | 600 |
| 2022-01-11 | 25.26 | $32.40 | 7400 |
| 2022-01-10 | 25.20 | $30.21 | 700 |
| 2022-01-07 | 25.56 | $30.50 | 1700 |
| 2022-01-06 | 25.95 | $30.30 | 1800 |
| 2022-01-05 | 26.41 | $31.00 | 7600 |
| 2022-01-04 | 26.90 | $32.00 | 4400 |
| 2022-01-03 | 26.38 | $32.50 | 8600 |
| 2021-12-31 | 25.83 | $32.50 | 5400 |
| 2021-12-30 | 25.35 | $30.50 | 4100 |
| 2021-12-29 | 25.13 | $32.00 | 3900 |
| 2021-12-28 | 24.81 | $31.20 | 1800 |
| 2021-12-27 | 24.31 | $31.50 | 3300 |
| 2021-12-23 | 23.87 | $30.60 | 4700 |
| 2021-12-22 | 23.56 | $30.50 | 900 |
| 2021-12-21 | 23.24 | $29.61 | 2900 |
| 2021-12-20 | 22.98 | $29.60 | 1500 |
| 2021-12-17 | 22.70 | $29.94 | 11600 |
| 2021-12-16 | 22.70 | $29.50 | 2700 |
| 2021-12-15 | 22.69 | $30.66 | 8800 |
| 2021-12-14 | 22.85 | $29.70 | 2100 |
| 2021-12-13 | 23.43 | $30.00 | 4900 |
| 2021-12-10 | 24.04 | $30.10 | 1600 |
| 2021-12-09 | 23.91 | $30.00 | 2700 |
| 2021-12-08 | 23.77 | $30.75 | 5000 |
| 2021-12-07 | 23.18 | $31.75 | 7900 |
| 2021-12-06 | 22.56 | $29.75 | 9100 |
| 2021-12-03 | 22.94 | $28.80 | 28800 |
| 2021-12-02 | 23.16 | $30.15 | 3200 |
| 2021-12-01 | 22.95 | $31.20 | 14000 |
| 2021-11-30 | 22.42 | $30.89 | 4800 |
| 2021-11-29 | 22.28 | $30.57 | 18100 |
| 2021-11-26 | 22.10 | $30.61 | 5700 |
| 2021-11-24 | 21.58 | $31.50 | 7800 |
| 2021-11-23 | 21.13 | $31.89 | 5800 |
| 2021-11-22 | 20.65 | $31.75 | 11300 |
| 2021-11-19 | 19.76 | $33.10 | 13300 |
| 2021-11-18 | 18.82 | $31.50 | 12000 |
| 2021-11-17 | 17.84 | $32.55 | 8400 |
| 2021-11-16 | 16.48 | $33.00 | 5600 |
| 2021-11-15 | 15.06 | $33.90 | 34300 |
| 2021-11-12 | 13.57 | $31.90 | 49000 |
| 2021-11-11 | 12.10 | $24.30 | 3800 |
| 2021-11-10 | 11.99 | $24.50 | 1000 |
| 2021-11-09 | 11.80 | $23.84 | 5800 |
| 2021-11-08 | 11.67 | $25.38 | 5300 |
| 2021-11-05 | 10.52 | $26.50 | 7800 |
| 2021-11-04 | 10.97 | $25.50 | 4800 |
| 2021-11-03 | 11.04 | $25.45 | 10600 |
| 2021-11-02 | 11.30 | $25.00 | 7400 |
| 2021-11-01 | 11.56 | $24.50 | 5900 |
| 2021-10-29 | 11.95 | $24.00 | 3900 |
| 2021-10-28 | 12.02 | $23.00 | 2500 |
| 2021-10-27 | 11.81 | $23.00 | 4800 |
| 2021-10-26 | 12.03 | $24.05 | 4100 |
| 2021-10-25 | 12.52 | $24.00 | 4500 |
| 2021-10-22 | 13.03 | $24.13 | 3800 |
| 2021-10-21 | 13.57 | $23.90 | 5800 |
| 2021-10-20 | 14.14 | $24.00 | 200 |
| 2021-10-19 | 14.79 | $23.13 | 2400 |
| 2021-10-18 | 15.47 | $24.59 | 5800 |
| 2021-10-15 | 15.83 | $24.50 | 6400 |
| 2021-10-14 | 16.08 | $24.90 | 16100 |
| 2021-10-13 | 16.19 | $24.50 | 27800 |
| 2021-10-12 | 16.30 | $23.95 | 2900 |
| 2021-10-11 | 16.84 | $23.50 | 2600 |
| 2021-10-08 | 17.16 | $24.00 | 3500 |
| 2021-10-07 | 17.25 | $24.50 | 4900 |
| 2021-10-06 | 17.34 | $24.00 | 2600 |
| 2021-10-05 | 17.81 | $24.00 | 2500 |
| 2021-10-04 | 18.31 | $23.50 | 6000 |
| 2021-10-01 | 18.83 | $24.20 | 21300 |
| 2021-09-30 | 19.38 | $24.00 | 2900 |
| 2021-09-29 | 19.77 | $24.00 | 3200 |
| 2021-09-28 | 20.07 | $24.50 | 3600 |
| 2021-09-27 | 20.38 | $24.20 | 5900 |
| 2021-09-24 | 20.87 | $24.00 | 4900 |
| 2021-09-23 | 21.44 | $24.25 | 8000 |
| 2021-09-22 | 22.04 | $23.50 | 3100 |
| 2021-09-21 | 23.03 | $22.73 | 2600 |
| 2021-09-20 | 24.18 | $23.21 | 4700 |
| 2021-09-17 | 25.39 | $23.00 | 2300 |
| 2021-09-16 | 26.33 | $24.00 | 1900 |
| 2021-09-15 | 27.32 | $25.00 | 6000 |
| 2021-09-14 | 28.36 | $22.99 | 4500 |
| 2021-09-13 | 29.83 | $23.95 | 2100 |
| 2021-09-10 | 31.25 | $24.80 | 1000 |
| 2021-09-09 | 32.28 | $24.55 | 1700 |
| 2021-09-08 | 33.36 | $25.00 | 2700 |
| 2021-09-07 | 34.50 | $24.00 | 9400 |
| 2021-09-03 | 35.70 | $25.00 | 2200 |
| 2021-09-02 | 36.39 | $25.00 | 1800 |
| 2021-09-01 | 36.84 | $25.00 | 1000 |
| 2021-08-31 | 37.27 | $25.00 | 4000 |
| 2021-08-30 | 37.72 | $25.50 | 5700 |
| 2021-08-27 | 37.67 | $26.48 | 3500 |
| 2021-08-26 | 37.31 | $26.55 | 1700 |
| 2021-08-25 | 36.99 | $27.20 | — |
| 2021-08-24 | 35.14 | $27.20 | 1800 |
| 2021-08-23 | 33.19 | $25.00 | 3600 |
| 2021-08-20 | 31.15 | $27.00 | 6500 |
| 2021-08-19 | 29.01 | $27.00 | 3100 |
| 2021-08-18 | 26.94 | $26.85 | 2200 |
| 2021-08-17 | 24.77 | $27.60 | 11300 |
| 2021-08-16 | 22.49 | $27.00 | 51300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected