Is Lead Edge Growth Opportunities, Ltd (LEGA) a Buy, Sell, or Hold?
NASDAQ : LEGA
Lead Edge Growth Opportunities, Ltd — Stock Chart
$10.22 USD
$0.02 (0.2%)
- Volume
- 393
- Average Volume
- 114.09K
- Market Capitalization
- $440.74M
- P/E Ratio
- 40.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.71
- Year Low
- $9.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.28
LEGA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-03-14 | $10.22 | $10.22 | 0.00% | 393 |
| 2023-03-13 | $10.20 | $10.20 | 0.00% | 1.04M |
| 2023-03-10 | $10.21 | $10.20 | -0.15% | 381.38K |
| 2023-03-08 | $10.20 | $10.20 | 0.00% | 561 |
| 2023-03-07 | $10.20 | $10.20 | 0.00% | 1330 |
| 2023-03-06 | $10.20 | $10.20 | 0.00% | 287 |
| 2023-03-02 | $10.20 | $10.20 | 0.00% | 1.25M |
| 2023-03-01 | $10.62 | $10.20 | -3.95% | 621 |
| 2023-02-28 | $10.18 | $10.19 | 0.05% | 4055 |
| 2023-02-27 | $10.18 | $10.19 | 0.05% | 5800 |
| 2023-02-23 | $10.17 | $10.16 | -0.10% | 3827 |
| 2023-02-22 | $10.17 | $10.17 | 0.00% | 2462 |
| 2023-02-15 | $10.16 | $10.16 | 0.00% | 546 |
| 2023-02-14 | $10.16 | $10.16 | 0.00% | 372 |
| 2023-02-13 | $10.15 | $10.16 | 0.10% | 8818 |
| 2023-02-10 | $10.65 | $10.15 | -4.69% | 1739 |
| 2023-02-09 | $10.15 | $10.15 | 0.00% | 556 |
| 2023-02-08 | $10.16 | $10.16 | 0.00% | 2010 |
| 2023-02-03 | $10.15 | $10.15 | 0.00% | 1129 |
| 2023-02-02 | $10.65 | $10.14 | -4.79% | 1784 |
| 2023-01-31 | $10.14 | $10.16 | 0.15% | 896.2K |
| 2023-01-30 | $10.14 | $10.14 | 0.00% | 9958 |
| 2023-01-27 | $10.14 | $10.14 | 0.00% | 91587 |
| 2023-01-26 | $10.16 | $10.15 | -0.15% | 1688 |
| 2023-01-25 | $10.13 | $10.13 | 0.00% | 155 |
| 2023-01-23 | $10.14 | $10.13 | -0.10% | 7291 |
| 2023-01-20 | $10.14 | $10.14 | -0.05% | 52819 |
| 2023-01-19 | $10.14 | $10.13 | -0.05% | 1.48M |
| 2023-01-18 | $10.13 | $10.13 | 0.00% | 6533 |
| 2023-01-17 | $10.13 | $10.12 | -0.10% | 504 |
| 2023-01-13 | $10.12 | $10.12 | 0.00% | 320 |
| 2023-01-12 | $10.11 | $10.12 | 0.10% | 1.79M |
| 2023-01-11 | $10.11 | $10.11 | 0.00% | 351.3K |
| 2023-01-10 | $10.10 | $10.10 | 0.00% | 630.82K |
| 2023-01-09 | $10.09 | $10.10 | 0.05% | 128.31K |
| 2023-01-06 | $10.08 | $10.09 | 0.10% | 105.97K |
| 2023-01-05 | $10.07 | $10.09 | 0.20% | 17277 |
| 2023-01-04 | $10.08 | $10.08 | 0.00% | 1095 |
| 2023-01-03 | $10.10 | $10.10 | 0.00% | 1M |
| 2022-12-30 | $10.07 | $10.07 | 0.00% | 338 |
| 2022-12-29 | $10.07 | $10.07 | 0.00% | 300 |
| 2022-12-28 | $10.07 | $10.07 | 0.00% | 319 |
| 2022-12-27 | $10.07 | $10.07 | 0.00% | 526 |
| 2022-12-23 | $10.08 | $10.07 | -0.10% | 908 |
| 2022-12-22 | $10.10 | $10.07 | -0.30% | 3330 |
| 2022-12-21 | $10.05 | $10.07 | 0.20% | 3397 |
| 2022-12-20 | $10.69 | $10.05 | -5.99% | 154.74K |
| 2022-12-19 | $10.05 | $10.04 | -0.10% | 2800 |
| 2022-12-16 | $10.06 | $10.05 | -0.05% | 805 |
| 2022-12-15 | $10.07 | $10.06 | -0.15% | 1512 |
| 2022-12-14 | $10.06 | $10.05 | -0.05% | 70919 |
| 2022-12-13 | $10.05 | $10.05 | 0.00% | 32477 |
| 2022-12-12 | $10.07 | $10.05 | -0.25% | 2339 |
| 2022-12-09 | $10.06 | $10.04 | -0.20% | 895 |
| 2022-12-08 | $10.06 | $10.04 | -0.20% | 28083 |
| 2022-12-07 | $10.03 | $10.03 | 0.00% | 4605 |
| 2022-12-06 | $10.06 | $10.03 | -0.30% | 850.89K |
| 2022-12-05 | $10.05 | $10.03 | -0.20% | 5833 |
| 2022-12-02 | $10.03 | $10.03 | 0.00% | 104 |
| 2022-12-01 | $10.02 | $10.03 | 0.10% | 843K |
| 2022-11-30 | $10.03 | $10.02 | -0.10% | 3.8M |
| 2022-11-29 | $10.01 | $10.02 | 0.05% | 1232 |
| 2022-11-28 | $10.01 | $10.01 | 0.00% | 12368 |
| 2022-11-23 | $10.01 | $10.01 | 0.00% | 25701 |
| 2022-11-22 | $10.01 | $10.01 | 0.00% | 11988 |
| 2022-11-21 | $10.00 | $10.00 | 0.00% | 504 |
| 2022-11-18 | $10.00 | $10.00 | 0.00% | 8070 |
| 2022-11-17 | $10.00 | $10.00 | 0.00% | 500 |
| 2022-11-16 | $10.00 | $10.00 | 0.00% | 81603 |
| 2022-11-15 | $10.00 | $10.00 | 0.00% | 5720 |
| 2022-11-14 | $9.99 | $10.00 | 0.10% | 1931 |
| 2022-11-11 | $9.99 | $9.99 | 0.00% | 221 |
| 2022-11-10 | $9.99 | $9.99 | 0.00% | 700 |
| 2022-11-04 | $9.99 | $9.99 | 0.00% | 104 |
| 2022-11-02 | $9.98 | $9.97 | -0.10% | 50054 |
| 2022-11-01 | $9.96 | $9.98 | 0.15% | 490.1K |
| 2022-10-31 | $9.96 | $9.96 | 0.00% | 514 |
| 2022-10-21 | $9.95 | $9.95 | 0.00% | 4643 |
| 2022-10-20 | $9.94 | $9.95 | 0.10% | 6471 |
| 2022-10-19 | $9.93 | $9.93 | 0.00% | 422 |
| 2022-10-17 | $9.91 | $9.91 | 0.00% | 1888 |
| 2022-10-06 | $9.91 | $9.91 | 0.00% | 17208 |
| 2022-10-05 | $9.90 | $9.92 | 0.15% | 15414 |
| 2022-10-03 | $9.91 | $9.91 | 0.00% | 13180 |
| 2022-09-29 | $9.90 | $9.90 | 0.00% | 2641 |
| 2022-09-28 | $9.89 | $9.89 | -0.05% | 5404 |
| 2022-09-27 | $9.90 | $9.89 | -0.09% | 9766 |
| 2022-09-26 | $9.90 | $9.90 | 0.00% | 264 |
| 2022-09-22 | $9.89 | $9.89 | 0.00% | 304 |
| 2022-09-21 | $9.89 | $9.89 | 0.00% | 12724 |