Is Lead Edge Growth Opportunities, Ltd (LEGA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lead Edge Growth Opportunities, Ltd (LEGA) research center and poll results.
NASDAQ : LEGA
Lead Edge Growth Opportunities, Ltd — Technical Indicators
$10.22 USD
$0.02 (0.2%)
- Volume
- 393
- Average Volume
- 114.09K
- Market Capitalization
- $440.74M
- P/E Ratio
- 40.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.71
- Year Low
- $9.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.28
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.18
2023-03-14
Close Price
$10.22
Vol: 393
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.70
Average
9.85
Maximum
10.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-03-14 | 10.18 | $10.22 | 393 |
| 2023-03-13 | 10.17 | $10.20 | 1.0M |
| 2023-03-10 | 10.17 | $10.20 | 381377 |
| 2023-03-08 | 10.17 | $10.20 | 561 |
| 2023-03-07 | 10.17 | $10.20 | 1330 |
| 2023-03-06 | 10.16 | $10.20 | 287 |
| 2023-03-02 | 10.16 | $10.20 | 1.2M |
| 2023-03-01 | 10.16 | $10.20 | 621 |
| 2023-02-28 | 10.15 | $10.19 | 4055 |
| 2023-02-27 | 10.15 | $10.19 | 5800 |
| 2023-02-23 | 10.15 | $10.16 | 3827 |
| 2023-02-22 | 10.14 | $10.17 | 2462 |
| 2023-02-15 | 10.14 | $10.16 | 546 |
| 2023-02-14 | 10.14 | $10.16 | 372 |
| 2023-02-13 | 10.14 | $10.16 | 8818 |
| 2023-02-10 | 10.13 | $10.15 | 1739 |
| 2023-02-09 | 10.13 | $10.15 | 556 |
| 2023-02-08 | 10.13 | $10.16 | 2010 |
| 2023-02-03 | 10.12 | $10.15 | 1129 |
| 2023-02-02 | 10.12 | $10.14 | 1784 |
| 2023-01-31 | 10.12 | $10.16 | 896200 |
| 2023-01-30 | 10.11 | $10.14 | 9958 |
| 2023-01-27 | 10.11 | $10.14 | 91587 |
| 2023-01-26 | 10.11 | $10.15 | 1688 |
| 2023-01-25 | 10.10 | $10.13 | 155 |
| 2023-01-23 | 10.10 | $10.13 | 7291 |
| 2023-01-20 | 10.10 | $10.14 | 52819 |
| 2023-01-19 | 10.09 | $10.13 | 1.5M |
| 2023-01-18 | 10.09 | $10.13 | 6533 |
| 2023-01-17 | 10.08 | $10.12 | 504 |
| 2023-01-13 | 10.08 | $10.12 | 320 |
| 2023-01-12 | 10.08 | $10.12 | 1.8M |
| 2023-01-11 | 10.07 | $10.11 | 351300 |
| 2023-01-10 | 10.07 | $10.10 | 630815 |
| 2023-01-09 | 10.07 | $10.10 | 128308 |
| 2023-01-06 | 10.06 | $10.09 | 105970 |
| 2023-01-05 | 10.06 | $10.09 | 17277 |
| 2023-01-04 | 10.06 | $10.08 | 1095 |
| 2023-01-03 | 10.06 | $10.10 | 1.0M |
| 2022-12-30 | 10.05 | $10.07 | 338 |
| 2022-12-29 | 10.05 | $10.07 | 300 |
| 2022-12-28 | 10.05 | $10.07 | 319 |
| 2022-12-27 | 10.04 | $10.07 | 526 |
| 2022-12-23 | 10.04 | $10.07 | 908 |
| 2022-12-22 | 10.04 | $10.07 | 3330 |
| 2022-12-21 | 10.04 | $10.07 | 3397 |
| 2022-12-20 | 10.03 | $10.05 | 154745 |
| 2022-12-19 | 10.03 | $10.04 | 2800 |
| 2022-12-16 | 10.03 | $10.05 | 805 |
| 2022-12-15 | 10.02 | $10.06 | 1512 |
| 2022-12-14 | 10.02 | $10.05 | 70919 |
| 2022-12-13 | 10.02 | $10.05 | 32477 |
| 2022-12-12 | 10.02 | $10.05 | 2339 |
| 2022-12-09 | 10.01 | $10.04 | 895 |
| 2022-12-08 | 10.01 | $10.04 | 28083 |
| 2022-12-07 | 10.01 | $10.03 | 4605 |
| 2022-12-06 | 10.01 | $10.03 | 850892 |
| 2022-12-05 | 10.00 | $10.03 | 5833 |
| 2022-12-02 | 10.00 | $10.03 | 104 |
| 2022-12-01 | 9.99 | $10.03 | 843003 |
| 2022-11-30 | 9.99 | $10.02 | 3.8M |
| 2022-11-29 | 9.98 | $10.02 | 1232 |
| 2022-11-28 | 9.98 | $10.01 | 12368 |
| 2022-11-23 | 9.97 | $10.01 | 25701 |
| 2022-11-22 | 9.97 | $10.01 | 11988 |
| 2022-11-21 | 9.96 | $10.00 | 504 |
| 2022-11-18 | 9.96 | $10.00 | 8070 |
| 2022-11-17 | 9.95 | $10.00 | 500 |
| 2022-11-16 | 9.95 | $10.00 | 81603 |
| 2022-11-15 | 9.94 | $10.00 | 5720 |
| 2022-11-14 | 9.93 | $10.00 | 1931 |
| 2022-11-11 | 9.93 | $9.99 | 221 |
| 2022-11-10 | 9.92 | $9.99 | 700 |
| 2022-11-04 | 9.92 | $9.99 | 104 |
| 2022-11-02 | 9.91 | $9.97 | 50054 |
| 2022-11-01 | 9.91 | $9.98 | 490098 |
| 2022-10-31 | 9.91 | $9.96 | 514 |
| 2022-10-21 | 9.90 | $9.95 | 4643 |
| 2022-10-20 | 9.90 | $9.95 | 6471 |
| 2022-10-19 | 9.90 | $9.93 | 422 |
| 2022-10-17 | 9.89 | $9.91 | 1888 |
| 2022-10-06 | 9.89 | $9.91 | 17208 |
| 2022-10-05 | 9.89 | $9.92 | 15414 |
| 2022-10-03 | 9.89 | $9.91 | 13180 |
| 2022-09-29 | 9.89 | $9.90 | 2641 |
| 2022-09-28 | 9.88 | $9.89 | 5404 |
| 2022-09-27 | 9.88 | $9.89 | 9766 |
| 2022-09-26 | 9.88 | $9.90 | 264 |
| 2022-09-22 | 9.88 | $9.89 | 304 |
| 2022-09-21 | 9.88 | $9.89 | 12724 |
| 2022-09-20 | 9.88 | $9.89 | 27092 |
| 2022-09-19 | 9.87 | $9.89 | 105711 |
| 2022-09-16 | 9.87 | $9.90 | 111778 |
| 2022-09-15 | 9.87 | $9.89 | 19196 |
| 2022-09-14 | 9.87 | $9.89 | 4571 |
| 2022-09-13 | 9.87 | $9.89 | 229353 |
| 2022-09-12 | 9.86 | $9.88 | 44400 |
| 2022-09-09 | 9.86 | $9.88 | 27617 |
| 2022-09-08 | 9.86 | $9.88 | 11302 |
| 2022-09-07 | 9.86 | $9.88 | 2460 |
| 2022-09-06 | 9.86 | $9.87 | 705 |
| 2022-09-02 | 9.86 | $9.87 | 139750 |
| 2022-09-01 | 9.85 | $9.88 | 3686 |
| 2022-08-29 | 9.85 | $9.87 | 2383 |
| 2022-08-26 | 9.85 | $9.87 | 2500 |
| 2022-08-25 | 9.85 | $9.87 | 320953 |
| 2022-08-24 | 9.84 | $9.86 | 25022 |
| 2022-08-23 | 9.84 | $9.87 | 87302 |
| 2022-08-22 | 9.84 | $9.85 | 49972 |
| 2022-08-19 | 9.83 | $9.85 | 7688 |
| 2022-08-18 | 9.83 | $9.85 | 10889 |
| 2022-08-17 | 9.83 | $9.85 | 51203 |
| 2022-08-16 | 9.83 | $9.85 | 614 |
| 2022-08-15 | 9.82 | $9.85 | 27593 |
| 2022-08-11 | 9.82 | $9.84 | 38470 |
| 2022-08-10 | 9.82 | $9.85 | 270686 |
| 2022-08-09 | 9.82 | $9.86 | 28554 |
| 2022-08-08 | 9.81 | $9.86 | 106518 |
| 2022-08-05 | 9.81 | $9.85 | 236 |
| 2022-08-03 | 9.81 | $9.83 | 30428 |
| 2022-08-02 | 9.80 | $9.83 | 229942 |
| 2022-08-01 | 9.80 | $9.83 | 295974 |
| 2022-07-29 | 9.80 | $9.84 | 3203 |
| 2022-07-28 | 9.80 | $9.83 | 4556 |
| 2022-07-25 | 9.80 | $9.82 | 400 |
| 2022-07-22 | 9.79 | $9.81 | 23037 |
| 2022-07-15 | 9.79 | $9.80 | 1991 |
| 2022-07-14 | 9.79 | $9.80 | 77694 |
| 2022-07-13 | 9.79 | $9.80 | 52004 |
| 2022-07-12 | 9.79 | $9.80 | 3464 |
| 2022-07-11 | 9.79 | $9.80 | 1302 |
| 2022-07-08 | 9.79 | $9.80 | 4720 |
| 2022-07-07 | 9.79 | $9.80 | 3157 |
| 2022-07-06 | 9.79 | $9.79 | 8259 |
| 2022-07-05 | 9.79 | $9.80 | 53141 |
| 2022-07-01 | 9.79 | $9.80 | 109071 |
| 2022-06-30 | 9.79 | $9.79 | 161106 |
| 2022-06-29 | 9.78 | $9.79 | 93696 |
| 2022-06-28 | 9.78 | $9.78 | 91651 |
| 2022-06-27 | 9.78 | $9.80 | 6601 |
| 2022-06-24 | 9.78 | $9.79 | 130976 |
| 2022-06-23 | 9.78 | $9.79 | 2229 |
| 2022-06-22 | 9.78 | $9.79 | 24631 |
| 2022-06-21 | 9.78 | $9.79 | 345540 |
| 2022-06-17 | 9.77 | $9.78 | 2583 |
| 2022-06-16 | 9.77 | $9.79 | 49903 |
| 2022-06-15 | 9.78 | $9.78 | 7057 |
| 2022-06-14 | 9.78 | $9.78 | 35105 |
| 2022-06-13 | 9.78 | $9.80 | 20363 |
| 2022-06-10 | 9.78 | $9.83 | 10900 |
| 2022-06-09 | 9.78 | $9.79 | 10551 |
| 2022-06-07 | 9.78 | $9.79 | 81682 |
| 2022-06-06 | 9.78 | $9.77 | 305 |
| 2022-06-01 | 9.78 | $9.75 | 3416 |
| 2022-05-27 | 9.78 | $9.77 | 202424 |
| 2022-05-25 | 9.78 | $9.75 | 301 |
| 2022-05-19 | 9.79 | $9.78 | 2357 |
| 2022-05-18 | 9.79 | $9.76 | 6087 |
| 2022-05-17 | 9.79 | $9.76 | 2098 |
| 2022-05-16 | 9.79 | $9.76 | 685 |
| 2022-05-13 | 9.79 | $9.77 | 178 |
| 2022-05-12 | 9.79 | $9.75 | 108846 |
| 2022-05-11 | 9.80 | $9.76 | 86746 |
| 2022-05-10 | 9.80 | $9.76 | 25944 |
| 2022-05-09 | 9.79 | $9.80 | 14528 |
| 2022-05-06 | 9.79 | $9.80 | 251362 |
| 2022-05-04 | 9.79 | $9.80 | 6037 |
| 2022-05-03 | 9.79 | $9.80 | 10900 |
| 2022-05-02 | 9.78 | $9.80 | 16422 |
| 2022-04-29 | 9.78 | $9.80 | 2311 |
| 2022-04-28 | 9.78 | $9.83 | 579 |
| 2022-04-27 | 9.77 | $9.79 | 507708 |
| 2022-04-26 | 9.77 | $9.80 | 117 |
| 2022-04-25 | 9.77 | $9.80 | 16363 |
| 2022-04-22 | 9.76 | $9.78 | 504 |
| 2022-04-21 | 9.76 | $9.81 | 31013 |
| 2022-04-18 | 9.75 | $9.81 | 303 |
| 2022-04-14 | 9.75 | $9.81 | 10391 |
| 2022-04-13 | 9.74 | $9.81 | 4496 |
| 2022-04-12 | 9.74 | $9.80 | 817 |
| 2022-04-11 | 9.74 | $9.79 | 5714 |
| 2022-04-07 | 9.73 | $9.76 | 503 |
| 2022-04-06 | 9.73 | $9.76 | 2402 |
| 2022-04-05 | 9.73 | $9.74 | 187696 |
| 2022-04-04 | 9.73 | $9.75 | 491 |
| 2022-04-01 | 9.73 | $9.74 | 36342 |
| 2022-03-31 | 9.72 | $9.77 | 156431 |
| 2022-03-28 | 9.72 | $9.74 | 1105 |
| 2022-03-25 | 9.72 | $9.74 | 1602 |
| 2022-03-24 | 9.72 | $9.73 | 621 |
| 2022-03-23 | 9.72 | $9.72 | 797 |
| 2022-03-22 | 9.72 | $9.73 | 115212 |
| 2022-03-21 | 9.72 | $9.74 | 69524 |
| 2022-03-17 | 9.72 | $9.71 | 116706 |
| 2022-03-16 | 9.72 | $9.71 | 215702 |
| 2022-03-15 | 9.72 | $9.71 | 39104 |
| 2022-03-14 | 9.72 | $9.71 | 8772 |
| 2022-03-11 | 9.72 | $9.73 | 2040 |
| 2022-03-10 | 9.72 | $9.70 | 29006 |
| 2022-03-09 | 9.72 | $9.75 | 2098 |
| 2022-03-08 | 9.72 | $9.73 | 268082 |
| 2022-03-07 | 9.71 | $9.71 | 3.4M |
| 2022-03-03 | 9.71 | $9.72 | 809886 |
| 2022-03-02 | 9.71 | $9.71 | 13414 |
| 2022-03-01 | 9.71 | $9.70 | 68450 |
| 2022-02-25 | 9.71 | $9.72 | 14290 |
| 2022-02-24 | 9.71 | $9.72 | 72849 |
| 2022-02-23 | 9.71 | $9.72 | 1301 |
| 2022-02-22 | 9.71 | $9.71 | 613 |
| 2022-02-18 | 9.71 | $9.72 | 7402 |
| 2022-02-17 | 9.71 | $9.72 | 259 |
| 2022-02-16 | 9.71 | $9.72 | 14441 |
| 2022-02-15 | 9.72 | $9.72 | 565 |
| 2022-02-14 | 9.72 | $9.72 | 19368 |
| 2022-02-11 | 9.72 | $9.71 | 1445 |
| 2022-02-10 | 9.73 | $9.72 | 97670 |
| 2022-02-09 | 9.73 | $9.71 | 38866 |
| 2022-02-07 | 9.73 | $9.72 | 8771 |
| 2022-02-04 | 9.73 | $9.68 | 1567 |
| 2022-02-03 | 9.74 | $9.72 | 734 |
| 2022-02-01 | 9.74 | $9.68 | 108367 |
| 2022-01-31 | 9.75 | $9.68 | 2892 |
| 2022-01-28 | 9.75 | $9.67 | 860 |
| 2022-01-27 | 9.76 | $9.68 | 163111 |
| 2022-01-25 | 9.76 | $9.71 | 60342 |
| 2022-01-24 | 9.77 | $9.70 | 500 |
| 2022-01-20 | 9.78 | $9.73 | 188 |
| 2022-01-19 | 9.78 | $9.74 | 408 |
| 2022-01-18 | 9.78 | $9.75 | 23116 |
| 2022-01-14 | 9.78 | $9.76 | 1925 |
| 2022-01-11 | 9.78 | $9.75 | 481 |
| 2022-01-10 | 9.78 | $9.80 | 587 |
| 2022-01-07 | 9.78 | $9.79 | 11279 |
| 2022-01-05 | 9.78 | $9.76 | 14725 |
| 2022-01-03 | 9.79 | $9.78 | 1.1M |
| 2021-12-31 | 9.79 | $9.76 | 632 |
| 2021-12-30 | 9.79 | $9.76 | 364 |
| 2021-12-29 | 9.79 | $9.74 | 100 |
| 2021-12-23 | 9.79 | $9.81 | 150 |
| 2021-12-22 | 9.79 | $9.78 | 69694 |
| 2021-12-20 | 9.79 | $9.79 | 150542 |
| 2021-12-17 | 9.79 | $9.78 | 8022 |
| 2021-12-15 | 9.79 | $9.80 | 1464 |
| 2021-12-10 | 9.79 | $9.80 | 582698 |
| 2021-12-09 | 9.78 | $9.83 | 2909 |
| 2021-12-08 | 9.78 | $9.79 | 6694 |
| 2021-12-07 | 9.78 | $9.78 | 103 |
| 2021-12-03 | 9.78 | $9.76 | 359 |
| 2021-12-02 | 9.78 | $9.79 | 400 |
| 2021-12-01 | 9.78 | $9.79 | 40119 |
| 2021-11-30 | 9.79 | $9.77 | 2810 |
| 2021-11-29 | 9.79 | $9.78 | 1054 |
| 2021-11-26 | 9.79 | $9.81 | 128 |
| 2021-11-23 | 9.78 | $9.81 | 12641 |
| 2021-11-22 | 9.78 | $9.78 | 4174 |
| 2021-11-19 | 9.78 | $9.79 | 29999 |
| 2021-11-18 | 9.78 | $9.76 | 76517 |
| 2021-11-16 | 9.79 | $9.79 | 5788 |
| 2021-11-15 | 9.79 | $9.80 | 306010 |
| 2021-11-12 | 9.79 | $9.78 | 851 |
| 2021-11-11 | 9.79 | $9.77 | 171900 |
| 2021-11-10 | 9.79 | $9.77 | 5949 |
| 2021-11-09 | 9.79 | $9.78 | 3020 |
| 2021-11-08 | 9.80 | $9.75 | 5224 |
| 2021-11-05 | 9.80 | $9.76 | 267225 |
| 2021-11-03 | 9.79 | $9.78 | 352 |
| 2021-11-02 | 9.79 | $9.77 | 29858 |
| 2021-11-01 | 9.79 | $9.82 | 26921 |
| 2021-10-29 | 9.79 | $9.83 | 7899 |
| 2021-10-28 | 9.79 | $9.81 | 2095 |
| 2021-10-27 | 9.79 | $9.81 | 5025 |
| 2021-10-26 | 9.78 | $9.77 | 7568 |
| 2021-10-25 | 9.78 | $9.76 | 526 |
| 2021-10-22 | 9.78 | $9.77 | 33558 |
| 2021-10-21 | 9.78 | $9.74 | 202915 |
| 2021-10-18 | 9.78 | $9.83 | 2301 |
| 2021-10-15 | 9.78 | $9.83 | 4867 |
| 2021-10-11 | 9.78 | $9.82 | 107728 |
| 2021-10-08 | 9.77 | $9.82 | 24889 |
| 2021-10-07 | 9.77 | $9.81 | 953 |
| 2021-10-04 | 9.76 | $9.84 | 34561 |
| 2021-09-21 | 9.75 | $9.80 | 4729 |
| 2021-09-15 | 9.74 | $9.80 | 6556 |
| 2021-09-14 | 9.74 | $9.78 | 4064 |
| 2021-09-09 | 9.73 | $9.71 | 4601 |
| 2021-09-07 | 9.73 | $9.69 | 6022 |
| 2021-09-03 | 9.73 | $9.84 | 1546 |
| 2021-09-02 | 9.73 | $9.84 | 123428 |
| 2021-09-01 | 9.72 | $9.73 | 305 |
| 2021-08-30 | 9.71 | $9.77 | 22223 |
| 2021-08-27 | 9.71 | $9.75 | 4654 |
| 2021-08-24 | 9.71 | $9.68 | 1678 |
| 2021-08-23 | 9.71 | $9.68 | 2628 |
| 2021-08-18 | 9.72 | $9.79 | 2106 |
| 2021-08-12 | 9.71 | $9.81 | 410 |
| 2021-08-11 | 9.71 | $9.86 | 1322 |
| 2021-08-09 | 9.70 | $9.76 | 1958 |
| 2021-08-06 | 9.71 | $9.69 | 6540 |
| 2021-08-05 | 9.71 | $9.71 | 500132 |
| 2021-08-04 | 9.71 | $9.69 | 7710 |
| 2021-07-28 | 9.71 | $9.66 | 358 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.18
2023-03-14
Close Price
$10.22
Vol: 393
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.70
Average
9.85
Maximum
10.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-03-14 | 10.18 | $10.22 | 393 |
| 2023-03-13 | 10.18 | $10.20 | 1.0M |
| 2023-03-10 | 10.17 | $10.20 | 381377 |
| 2023-03-08 | 10.17 | $10.20 | 561 |
| 2023-03-07 | 10.17 | $10.20 | 1330 |
| 2023-03-06 | 10.16 | $10.20 | 287 |
| 2023-03-02 | 10.16 | $10.20 | 1.2M |
| 2023-03-01 | 10.16 | $10.20 | 621 |
| 2023-02-28 | 10.15 | $10.19 | 4055 |
| 2023-02-27 | 10.15 | $10.19 | 5800 |
| 2023-02-23 | 10.14 | $10.16 | 3827 |
| 2023-02-22 | 10.14 | $10.17 | 2462 |
| 2023-02-15 | 10.14 | $10.16 | 546 |
| 2023-02-14 | 10.14 | $10.16 | 372 |
| 2023-02-13 | 10.13 | $10.16 | 8818 |
| 2023-02-10 | 10.13 | $10.15 | 1739 |
| 2023-02-09 | 10.13 | $10.15 | 556 |
| 2023-02-08 | 10.13 | $10.16 | 2010 |
| 2023-02-03 | 10.12 | $10.15 | 1129 |
| 2023-02-02 | 10.12 | $10.14 | 1784 |
| 2023-01-31 | 10.12 | $10.16 | 896200 |
| 2023-01-30 | 10.11 | $10.14 | 9958 |
| 2023-01-27 | 10.11 | $10.14 | 91587 |
| 2023-01-26 | 10.11 | $10.15 | 1688 |
| 2023-01-25 | 10.10 | $10.13 | 155 |
| 2023-01-23 | 10.10 | $10.13 | 7291 |
| 2023-01-20 | 10.10 | $10.14 | 52819 |
| 2023-01-19 | 10.09 | $10.13 | 1.5M |
| 2023-01-18 | 10.09 | $10.13 | 6533 |
| 2023-01-17 | 10.09 | $10.12 | 504 |
| 2023-01-13 | 10.08 | $10.12 | 320 |
| 2023-01-12 | 10.08 | $10.12 | 1.8M |
| 2023-01-11 | 10.07 | $10.11 | 351300 |
| 2023-01-10 | 10.07 | $10.10 | 630815 |
| 2023-01-09 | 10.07 | $10.10 | 128308 |
| 2023-01-06 | 10.06 | $10.09 | 105970 |
| 2023-01-05 | 10.06 | $10.09 | 17277 |
| 2023-01-04 | 10.06 | $10.08 | 1095 |
| 2023-01-03 | 10.05 | $10.10 | 1.0M |
| 2022-12-30 | 10.05 | $10.07 | 338 |
| 2022-12-29 | 10.05 | $10.07 | 300 |
| 2022-12-28 | 10.05 | $10.07 | 319 |
| 2022-12-27 | 10.04 | $10.07 | 526 |
| 2022-12-23 | 10.04 | $10.07 | 908 |
| 2022-12-22 | 10.04 | $10.07 | 3330 |
| 2022-12-21 | 10.03 | $10.07 | 3397 |
| 2022-12-20 | 10.03 | $10.05 | 154745 |
| 2022-12-19 | 10.03 | $10.04 | 2800 |
| 2022-12-16 | 10.03 | $10.05 | 805 |
| 2022-12-15 | 10.02 | $10.06 | 1512 |
| 2022-12-14 | 10.02 | $10.05 | 70919 |
| 2022-12-13 | 10.02 | $10.05 | 32477 |
| 2022-12-12 | 10.01 | $10.05 | 2339 |
| 2022-12-09 | 10.01 | $10.04 | 895 |
| 2022-12-08 | 10.01 | $10.04 | 28083 |
| 2022-12-07 | 10.00 | $10.03 | 4605 |
| 2022-12-06 | 10.00 | $10.03 | 850892 |
| 2022-12-05 | 10.00 | $10.03 | 5833 |
| 2022-12-02 | 9.99 | $10.03 | 104 |
| 2022-12-01 | 9.99 | $10.03 | 843003 |
| 2022-11-30 | 9.99 | $10.02 | 3.8M |
| 2022-11-29 | 9.98 | $10.02 | 1232 |
| 2022-11-28 | 9.98 | $10.01 | 12368 |
| 2022-11-23 | 9.97 | $10.01 | 25701 |
| 2022-11-22 | 9.97 | $10.01 | 11988 |
| 2022-11-21 | 9.97 | $10.00 | 504 |
| 2022-11-18 | 9.96 | $10.00 | 8070 |
| 2022-11-17 | 9.96 | $10.00 | 500 |
| 2022-11-16 | 9.96 | $10.00 | 81603 |
| 2022-11-15 | 9.95 | $10.00 | 5720 |
| 2022-11-14 | 9.95 | $10.00 | 1931 |
| 2022-11-11 | 9.94 | $9.99 | 221 |
| 2022-11-10 | 9.93 | $9.99 | 700 |
| 2022-11-04 | 9.93 | $9.99 | 104 |
| 2022-11-02 | 9.92 | $9.97 | 50054 |
| 2022-11-01 | 9.92 | $9.98 | 490098 |
| 2022-10-31 | 9.91 | $9.96 | 514 |
| 2022-10-21 | 9.91 | $9.95 | 4643 |
| 2022-10-20 | 9.90 | $9.95 | 6471 |
| 2022-10-19 | 9.90 | $9.93 | 422 |
| 2022-10-17 | 9.89 | $9.91 | 1888 |
| 2022-10-06 | 9.89 | $9.91 | 17208 |
| 2022-10-05 | 9.89 | $9.92 | 15414 |
| 2022-10-03 | 9.89 | $9.91 | 13180 |
| 2022-09-29 | 9.88 | $9.90 | 2641 |
| 2022-09-28 | 9.88 | $9.89 | 5404 |
| 2022-09-27 | 9.88 | $9.89 | 9766 |
| 2022-09-26 | 9.88 | $9.90 | 264 |
| 2022-09-22 | 9.88 | $9.89 | 304 |
| 2022-09-21 | 9.88 | $9.89 | 12724 |
| 2022-09-20 | 9.88 | $9.89 | 27092 |
| 2022-09-19 | 9.87 | $9.89 | 105711 |
| 2022-09-16 | 9.87 | $9.90 | 111778 |
| 2022-09-15 | 9.87 | $9.89 | 19196 |
| 2022-09-14 | 9.87 | $9.89 | 4571 |
| 2022-09-13 | 9.87 | $9.89 | 229353 |
| 2022-09-12 | 9.86 | $9.88 | 44400 |
| 2022-09-09 | 9.86 | $9.88 | 27617 |
| 2022-09-08 | 9.86 | $9.88 | 11302 |
| 2022-09-07 | 9.86 | $9.88 | 2460 |
| 2022-09-06 | 9.86 | $9.87 | 705 |
| 2022-09-02 | 9.85 | $9.87 | 139750 |
| 2022-09-01 | 9.85 | $9.88 | 3686 |
| 2022-08-29 | 9.85 | $9.87 | 2383 |
| 2022-08-26 | 9.85 | $9.87 | 2500 |
| 2022-08-25 | 9.84 | $9.87 | 320953 |
| 2022-08-24 | 9.84 | $9.86 | 25022 |
| 2022-08-23 | 9.84 | $9.87 | 87302 |
| 2022-08-22 | 9.84 | $9.85 | 49972 |
| 2022-08-19 | 9.84 | $9.85 | 7688 |
| 2022-08-18 | 9.83 | $9.85 | 10889 |
| 2022-08-17 | 9.83 | $9.85 | 51203 |
| 2022-08-16 | 9.83 | $9.85 | 614 |
| 2022-08-15 | 9.83 | $9.85 | 27593 |
| 2022-08-11 | 9.83 | $9.84 | 38470 |
| 2022-08-10 | 9.83 | $9.85 | 270686 |
| 2022-08-09 | 9.82 | $9.86 | 28554 |
| 2022-08-08 | 9.82 | $9.86 | 106518 |
| 2022-08-05 | 9.81 | $9.85 | 236 |
| 2022-08-03 | 9.81 | $9.83 | 30428 |
| 2022-08-02 | 9.81 | $9.83 | 229942 |
| 2022-08-01 | 9.81 | $9.83 | 295974 |
| 2022-07-29 | 9.80 | $9.84 | 3203 |
| 2022-07-28 | 9.80 | $9.83 | 4556 |
| 2022-07-25 | 9.80 | $9.82 | 400 |
| 2022-07-22 | 9.80 | $9.81 | 23037 |
| 2022-07-15 | 9.79 | $9.80 | 1991 |
| 2022-07-14 | 9.79 | $9.80 | 77694 |
| 2022-07-13 | 9.79 | $9.80 | 52004 |
| 2022-07-12 | 9.79 | $9.80 | 3464 |
| 2022-07-11 | 9.79 | $9.80 | 1302 |
| 2022-07-08 | 9.79 | $9.80 | 4720 |
| 2022-07-07 | 9.79 | $9.80 | 3157 |
| 2022-07-06 | 9.79 | $9.79 | 8259 |
| 2022-07-05 | 9.79 | $9.80 | 53141 |
| 2022-07-01 | 9.79 | $9.80 | 109071 |
| 2022-06-30 | 9.79 | $9.79 | 161106 |
| 2022-06-29 | 9.79 | $9.79 | 93696 |
| 2022-06-28 | 9.79 | $9.78 | 91651 |
| 2022-06-27 | 9.79 | $9.80 | 6601 |
| 2022-06-24 | 9.78 | $9.79 | 130976 |
| 2022-06-23 | 9.78 | $9.79 | 2229 |
| 2022-06-22 | 9.78 | $9.79 | 24631 |
| 2022-06-21 | 9.78 | $9.79 | 345540 |
| 2022-06-17 | 9.78 | $9.78 | 2583 |
| 2022-06-16 | 9.78 | $9.79 | 49903 |
| 2022-06-15 | 9.78 | $9.78 | 7057 |
| 2022-06-14 | 9.78 | $9.78 | 35105 |
| 2022-06-13 | 9.78 | $9.80 | 20363 |
| 2022-06-10 | 9.78 | $9.83 | 10900 |
| 2022-06-09 | 9.77 | $9.79 | 10551 |
| 2022-06-07 | 9.77 | $9.79 | 81682 |
| 2022-06-06 | 9.77 | $9.77 | 305 |
| 2022-06-01 | 9.77 | $9.75 | 3416 |
| 2022-05-27 | 9.77 | $9.77 | 202424 |
| 2022-05-25 | 9.77 | $9.75 | 301 |
| 2022-05-19 | 9.78 | $9.78 | 2357 |
| 2022-05-18 | 9.78 | $9.76 | 6087 |
| 2022-05-17 | 9.78 | $9.76 | 2098 |
| 2022-05-16 | 9.78 | $9.76 | 685 |
| 2022-05-13 | 9.78 | $9.77 | 178 |
| 2022-05-12 | 9.78 | $9.75 | 108846 |
| 2022-05-11 | 9.78 | $9.76 | 86746 |
| 2022-05-10 | 9.79 | $9.76 | 25944 |
| 2022-05-09 | 9.79 | $9.80 | 14528 |
| 2022-05-06 | 9.79 | $9.80 | 251362 |
| 2022-05-04 | 9.79 | $9.80 | 6037 |
| 2022-05-03 | 9.79 | $9.80 | 10900 |
| 2022-05-02 | 9.78 | $9.80 | 16422 |
| 2022-04-29 | 9.78 | $9.80 | 2311 |
| 2022-04-28 | 9.78 | $9.83 | 579 |
| 2022-04-27 | 9.78 | $9.79 | 507708 |
| 2022-04-26 | 9.77 | $9.80 | 117 |
| 2022-04-25 | 9.77 | $9.80 | 16363 |
| 2022-04-22 | 9.77 | $9.78 | 504 |
| 2022-04-21 | 9.77 | $9.81 | 31013 |
| 2022-04-18 | 9.76 | $9.81 | 303 |
| 2022-04-14 | 9.76 | $9.81 | 10391 |
| 2022-04-13 | 9.75 | $9.81 | 4496 |
| 2022-04-12 | 9.75 | $9.80 | 817 |
| 2022-04-11 | 9.74 | $9.79 | 5714 |
| 2022-04-07 | 9.74 | $9.76 | 503 |
| 2022-04-06 | 9.74 | $9.76 | 2402 |
| 2022-04-05 | 9.73 | $9.74 | 187696 |
| 2022-04-04 | 9.73 | $9.75 | 491 |
| 2022-04-01 | 9.73 | $9.74 | 36342 |
| 2022-03-31 | 9.73 | $9.77 | 156431 |
| 2022-03-28 | 9.72 | $9.74 | 1105 |
| 2022-03-25 | 9.72 | $9.74 | 1602 |
| 2022-03-24 | 9.72 | $9.73 | 621 |
| 2022-03-23 | 9.72 | $9.72 | 797 |
| 2022-03-22 | 9.72 | $9.73 | 115212 |
| 2022-03-21 | 9.72 | $9.74 | 69524 |
| 2022-03-17 | 9.72 | $9.71 | 116706 |
| 2022-03-16 | 9.72 | $9.71 | 215702 |
| 2022-03-15 | 9.72 | $9.71 | 39104 |
| 2022-03-14 | 9.72 | $9.71 | 8772 |
| 2022-03-11 | 9.72 | $9.73 | 2040 |
| 2022-03-10 | 9.72 | $9.70 | 29006 |
| 2022-03-09 | 9.72 | $9.75 | 2098 |
| 2022-03-08 | 9.72 | $9.73 | 268082 |
| 2022-03-07 | 9.72 | $9.71 | 3.4M |
| 2022-03-03 | 9.72 | $9.72 | 809886 |
| 2022-03-02 | 9.72 | $9.71 | 13414 |
| 2022-03-01 | 9.72 | $9.70 | 68450 |
| 2022-02-25 | 9.72 | $9.72 | 14290 |
| 2022-02-24 | 9.72 | $9.72 | 72849 |
| 2022-02-23 | 9.72 | $9.72 | 1301 |
| 2022-02-22 | 9.72 | $9.71 | 613 |
| 2022-02-18 | 9.72 | $9.72 | 7402 |
| 2022-02-17 | 9.72 | $9.72 | 259 |
| 2022-02-16 | 9.72 | $9.72 | 14441 |
| 2022-02-15 | 9.72 | $9.72 | 565 |
| 2022-02-14 | 9.72 | $9.72 | 19368 |
| 2022-02-11 | 9.72 | $9.71 | 1445 |
| 2022-02-10 | 9.72 | $9.72 | 97670 |
| 2022-02-09 | 9.72 | $9.71 | 38866 |
| 2022-02-07 | 9.72 | $9.72 | 8771 |
| 2022-02-04 | 9.72 | $9.68 | 1567 |
| 2022-02-03 | 9.73 | $9.72 | 734 |
| 2022-02-01 | 9.73 | $9.68 | 108367 |
| 2022-01-31 | 9.74 | $9.68 | 2892 |
| 2022-01-28 | 9.74 | $9.67 | 860 |
| 2022-01-27 | 9.75 | $9.68 | 163111 |
| 2022-01-25 | 9.76 | $9.71 | 60342 |
| 2022-01-24 | 9.76 | $9.70 | 500 |
| 2022-01-20 | 9.77 | $9.73 | 188 |
| 2022-01-19 | 9.77 | $9.74 | 408 |
| 2022-01-18 | 9.77 | $9.75 | 23116 |
| 2022-01-14 | 9.78 | $9.76 | 1925 |
| 2022-01-11 | 9.78 | $9.75 | 481 |
| 2022-01-10 | 9.78 | $9.80 | 587 |
| 2022-01-07 | 9.78 | $9.79 | 11279 |
| 2022-01-05 | 9.78 | $9.76 | 14725 |
| 2022-01-03 | 9.78 | $9.78 | 1.1M |
| 2021-12-31 | 9.78 | $9.76 | 632 |
| 2021-12-30 | 9.78 | $9.76 | 364 |
| 2021-12-29 | 9.79 | $9.74 | 100 |
| 2021-12-23 | 9.79 | $9.81 | 150 |
| 2021-12-22 | 9.79 | $9.78 | 69694 |
| 2021-12-20 | 9.79 | $9.79 | 150542 |
| 2021-12-17 | 9.79 | $9.78 | 8022 |
| 2021-12-15 | 9.79 | $9.80 | 1464 |
| 2021-12-10 | 9.79 | $9.80 | 582698 |
| 2021-12-09 | 9.79 | $9.83 | 2909 |
| 2021-12-08 | 9.78 | $9.79 | 6694 |
| 2021-12-07 | 9.78 | $9.78 | 103 |
| 2021-12-03 | 9.78 | $9.76 | 359 |
| 2021-12-02 | 9.79 | $9.79 | 400 |
| 2021-12-01 | 9.78 | $9.79 | 40119 |
| 2021-11-30 | 9.78 | $9.77 | 2810 |
| 2021-11-29 | 9.79 | $9.78 | 1054 |
| 2021-11-26 | 9.79 | $9.81 | 128 |
| 2021-11-23 | 9.78 | $9.81 | 12641 |
| 2021-11-22 | 9.78 | $9.78 | 4174 |
| 2021-11-19 | 9.78 | $9.79 | 29999 |
| 2021-11-18 | 9.78 | $9.76 | 76517 |
| 2021-11-16 | 9.78 | $9.79 | 5788 |
| 2021-11-15 | 9.78 | $9.80 | 306010 |
| 2021-11-12 | 9.78 | $9.78 | 851 |
| 2021-11-11 | 9.78 | $9.77 | 171900 |
| 2021-11-10 | 9.78 | $9.77 | 5949 |
| 2021-11-09 | 9.78 | $9.78 | 3020 |
| 2021-11-08 | 9.78 | $9.75 | 5224 |
| 2021-11-05 | 9.79 | $9.76 | 267225 |
| 2021-11-03 | 9.79 | $9.78 | 352 |
| 2021-11-02 | 9.79 | $9.77 | 29858 |
| 2021-11-01 | 9.79 | $9.82 | 26921 |
| 2021-10-29 | 9.79 | $9.83 | 7899 |
| 2021-10-28 | 9.78 | $9.81 | 2095 |
| 2021-10-27 | 9.78 | $9.81 | 5025 |
| 2021-10-26 | 9.78 | $9.77 | 7568 |
| 2021-10-25 | 9.78 | $9.76 | 526 |
| 2021-10-22 | 9.78 | $9.77 | 33558 |
| 2021-10-21 | 9.78 | $9.74 | 202915 |
| 2021-10-18 | 9.79 | $9.83 | 2301 |
| 2021-10-15 | 9.78 | $9.83 | 4867 |
| 2021-10-11 | 9.78 | $9.82 | 107728 |
| 2021-10-08 | 9.77 | $9.82 | 24889 |
| 2021-10-07 | 9.77 | $9.81 | 953 |
| 2021-10-04 | 9.76 | $9.84 | 34561 |
| 2021-09-21 | 9.75 | $9.80 | 4729 |
| 2021-09-15 | 9.75 | $9.80 | 6556 |
| 2021-09-14 | 9.74 | $9.78 | 4064 |
| 2021-09-09 | 9.74 | $9.71 | 4601 |
| 2021-09-07 | 9.74 | $9.69 | 6022 |
| 2021-09-03 | 9.75 | $9.84 | 1546 |
| 2021-09-02 | 9.74 | $9.84 | 123428 |
| 2021-09-01 | 9.73 | $9.73 | 305 |
| 2021-08-30 | 9.73 | $9.77 | 22223 |
| 2021-08-27 | 9.73 | $9.75 | 4654 |
| 2021-08-24 | 9.72 | $9.68 | 1678 |
| 2021-08-23 | 9.73 | $9.68 | 2628 |
| 2021-08-18 | 9.73 | $9.79 | 2106 |
| 2021-08-12 | 9.73 | $9.81 | 410 |
| 2021-08-11 | 9.72 | $9.86 | 1322 |
| 2021-08-09 | 9.71 | $9.76 | 1958 |
| 2021-08-06 | 9.70 | $9.69 | 6540 |
| 2021-08-05 | 9.70 | $9.71 | 500132 |
| 2021-08-04 | 9.70 | $9.69 | 7710 |
| 2021-07-28 | 9.70 | $9.66 | 358 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.19
2023-03-14
Close Price
$10.22
Vol: 393
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.69
Average
9.85
Maximum
10.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-03-14 | 10.19 | $10.22 | 393 |
| 2023-03-13 | 10.18 | $10.20 | 1.0M |
| 2023-03-10 | 10.18 | $10.20 | 381377 |
| 2023-03-08 | 10.18 | $10.20 | 561 |
| 2023-03-07 | 10.18 | $10.20 | 1330 |
| 2023-03-06 | 10.17 | $10.20 | 287 |
| 2023-03-02 | 10.17 | $10.20 | 1.2M |
| 2023-03-01 | 10.16 | $10.20 | 621 |
| 2023-02-28 | 10.16 | $10.19 | 4055 |
| 2023-02-27 | 10.16 | $10.19 | 5800 |
| 2023-02-23 | 10.15 | $10.16 | 3827 |
| 2023-02-22 | 10.15 | $10.17 | 2462 |
| 2023-02-15 | 10.15 | $10.16 | 546 |
| 2023-02-14 | 10.15 | $10.16 | 372 |
| 2023-02-13 | 10.14 | $10.16 | 8818 |
| 2023-02-10 | 10.14 | $10.15 | 1739 |
| 2023-02-09 | 10.14 | $10.15 | 556 |
| 2023-02-08 | 10.14 | $10.16 | 2010 |
| 2023-02-03 | 10.13 | $10.15 | 1129 |
| 2023-02-02 | 10.13 | $10.14 | 1784 |
| 2023-01-31 | 10.13 | $10.16 | 896200 |
| 2023-01-30 | 10.12 | $10.14 | 9958 |
| 2023-01-27 | 10.12 | $10.14 | 91587 |
| 2023-01-26 | 10.12 | $10.15 | 1688 |
| 2023-01-25 | 10.11 | $10.13 | 155 |
| 2023-01-23 | 10.11 | $10.13 | 7291 |
| 2023-01-20 | 10.11 | $10.14 | 52819 |
| 2023-01-19 | 10.10 | $10.13 | 1.5M |
| 2023-01-18 | 10.10 | $10.13 | 6533 |
| 2023-01-17 | 10.09 | $10.12 | 504 |
| 2023-01-13 | 10.09 | $10.12 | 320 |
| 2023-01-12 | 10.09 | $10.12 | 1.8M |
| 2023-01-11 | 10.08 | $10.11 | 351300 |
| 2023-01-10 | 10.08 | $10.10 | 630815 |
| 2023-01-09 | 10.08 | $10.10 | 128308 |
| 2023-01-06 | 10.07 | $10.09 | 105970 |
| 2023-01-05 | 10.07 | $10.09 | 17277 |
| 2023-01-04 | 10.07 | $10.08 | 1095 |
| 2023-01-03 | 10.06 | $10.10 | 1.0M |
| 2022-12-30 | 10.06 | $10.07 | 338 |
| 2022-12-29 | 10.06 | $10.07 | 300 |
| 2022-12-28 | 10.06 | $10.07 | 319 |
| 2022-12-27 | 10.05 | $10.07 | 526 |
| 2022-12-23 | 10.05 | $10.07 | 908 |
| 2022-12-22 | 10.05 | $10.07 | 3330 |
| 2022-12-21 | 10.04 | $10.07 | 3397 |
| 2022-12-20 | 10.04 | $10.05 | 154745 |
| 2022-12-19 | 10.04 | $10.04 | 2800 |
| 2022-12-16 | 10.04 | $10.05 | 805 |
| 2022-12-15 | 10.03 | $10.06 | 1512 |
| 2022-12-14 | 10.03 | $10.05 | 70919 |
| 2022-12-13 | 10.03 | $10.05 | 32477 |
| 2022-12-12 | 10.03 | $10.05 | 2339 |
| 2022-12-09 | 10.02 | $10.04 | 895 |
| 2022-12-08 | 10.02 | $10.04 | 28083 |
| 2022-12-07 | 10.02 | $10.03 | 4605 |
| 2022-12-06 | 10.01 | $10.03 | 850892 |
| 2022-12-05 | 10.01 | $10.03 | 5833 |
| 2022-12-02 | 10.01 | $10.03 | 104 |
| 2022-12-01 | 10.00 | $10.03 | 843003 |
| 2022-11-30 | 10.00 | $10.02 | 3.8M |
| 2022-11-29 | 10.00 | $10.02 | 1232 |
| 2022-11-28 | 9.99 | $10.01 | 12368 |
| 2022-11-23 | 9.99 | $10.01 | 25701 |
| 2022-11-22 | 9.99 | $10.01 | 11988 |
| 2022-11-21 | 9.98 | $10.00 | 504 |
| 2022-11-18 | 9.98 | $10.00 | 8070 |
| 2022-11-17 | 9.97 | $10.00 | 500 |
| 2022-11-16 | 9.97 | $10.00 | 81603 |
| 2022-11-15 | 9.96 | $10.00 | 5720 |
| 2022-11-14 | 9.96 | $10.00 | 1931 |
| 2022-11-11 | 9.95 | $9.99 | 221 |
| 2022-11-10 | 9.94 | $9.99 | 700 |
| 2022-11-04 | 9.94 | $9.99 | 104 |
| 2022-11-02 | 9.93 | $9.97 | 50054 |
| 2022-11-01 | 9.92 | $9.98 | 490098 |
| 2022-10-31 | 9.92 | $9.96 | 514 |
| 2022-10-21 | 9.91 | $9.95 | 4643 |
| 2022-10-20 | 9.91 | $9.95 | 6471 |
| 2022-10-19 | 9.90 | $9.93 | 422 |
| 2022-10-17 | 9.90 | $9.91 | 1888 |
| 2022-10-06 | 9.90 | $9.91 | 17208 |
| 2022-10-05 | 9.89 | $9.92 | 15414 |
| 2022-10-03 | 9.89 | $9.91 | 13180 |
| 2022-09-29 | 9.89 | $9.90 | 2641 |
| 2022-09-28 | 9.89 | $9.89 | 5404 |
| 2022-09-27 | 9.89 | $9.89 | 9766 |
| 2022-09-26 | 9.89 | $9.90 | 264 |
| 2022-09-22 | 9.89 | $9.89 | 304 |
| 2022-09-21 | 9.88 | $9.89 | 12724 |
| 2022-09-20 | 9.88 | $9.89 | 27092 |
| 2022-09-19 | 9.88 | $9.89 | 105711 |
| 2022-09-16 | 9.88 | $9.90 | 111778 |
| 2022-09-15 | 9.88 | $9.89 | 19196 |
| 2022-09-14 | 9.87 | $9.89 | 4571 |
| 2022-09-13 | 9.87 | $9.89 | 229353 |
| 2022-09-12 | 9.87 | $9.88 | 44400 |
| 2022-09-09 | 9.87 | $9.88 | 27617 |
| 2022-09-08 | 9.87 | $9.88 | 11302 |
| 2022-09-07 | 9.86 | $9.88 | 2460 |
| 2022-09-06 | 9.86 | $9.87 | 705 |
| 2022-09-02 | 9.86 | $9.87 | 139750 |
| 2022-09-01 | 9.86 | $9.88 | 3686 |
| 2022-08-29 | 9.86 | $9.87 | 2383 |
| 2022-08-26 | 9.86 | $9.87 | 2500 |
| 2022-08-25 | 9.85 | $9.87 | 320953 |
| 2022-08-24 | 9.85 | $9.86 | 25022 |
| 2022-08-23 | 9.85 | $9.87 | 87302 |
| 2022-08-22 | 9.85 | $9.85 | 49972 |
| 2022-08-19 | 9.84 | $9.85 | 7688 |
| 2022-08-18 | 9.84 | $9.85 | 10889 |
| 2022-08-17 | 9.84 | $9.85 | 51203 |
| 2022-08-16 | 9.84 | $9.85 | 614 |
| 2022-08-15 | 9.84 | $9.85 | 27593 |
| 2022-08-11 | 9.83 | $9.84 | 38470 |
| 2022-08-10 | 9.83 | $9.85 | 270686 |
| 2022-08-09 | 9.83 | $9.86 | 28554 |
| 2022-08-08 | 9.82 | $9.86 | 106518 |
| 2022-08-05 | 9.82 | $9.85 | 236 |
| 2022-08-03 | 9.81 | $9.83 | 30428 |
| 2022-08-02 | 9.81 | $9.83 | 229942 |
| 2022-08-01 | 9.81 | $9.83 | 295974 |
| 2022-07-29 | 9.81 | $9.84 | 3203 |
| 2022-07-28 | 9.80 | $9.83 | 4556 |
| 2022-07-25 | 9.80 | $9.82 | 400 |
| 2022-07-22 | 9.80 | $9.81 | 23037 |
| 2022-07-15 | 9.80 | $9.80 | 1991 |
| 2022-07-14 | 9.79 | $9.80 | 77694 |
| 2022-07-13 | 9.79 | $9.80 | 52004 |
| 2022-07-12 | 9.79 | $9.80 | 3464 |
| 2022-07-11 | 9.79 | $9.80 | 1302 |
| 2022-07-08 | 9.79 | $9.80 | 4720 |
| 2022-07-07 | 9.79 | $9.80 | 3157 |
| 2022-07-06 | 9.79 | $9.79 | 8259 |
| 2022-07-05 | 9.79 | $9.80 | 53141 |
| 2022-07-01 | 9.79 | $9.80 | 109071 |
| 2022-06-30 | 9.79 | $9.79 | 161106 |
| 2022-06-29 | 9.79 | $9.79 | 93696 |
| 2022-06-28 | 9.79 | $9.78 | 91651 |
| 2022-06-27 | 9.79 | $9.80 | 6601 |
| 2022-06-24 | 9.79 | $9.79 | 130976 |
| 2022-06-23 | 9.78 | $9.79 | 2229 |
| 2022-06-22 | 9.78 | $9.79 | 24631 |
| 2022-06-21 | 9.78 | $9.79 | 345540 |
| 2022-06-17 | 9.78 | $9.78 | 2583 |
| 2022-06-16 | 9.78 | $9.79 | 49903 |
| 2022-06-15 | 9.78 | $9.78 | 7057 |
| 2022-06-14 | 9.78 | $9.78 | 35105 |
| 2022-06-13 | 9.78 | $9.80 | 20363 |
| 2022-06-10 | 9.78 | $9.83 | 10900 |
| 2022-06-09 | 9.77 | $9.79 | 10551 |
| 2022-06-07 | 9.77 | $9.79 | 81682 |
| 2022-06-06 | 9.77 | $9.77 | 305 |
| 2022-06-01 | 9.77 | $9.75 | 3416 |
| 2022-05-27 | 9.77 | $9.77 | 202424 |
| 2022-05-25 | 9.77 | $9.75 | 301 |
| 2022-05-19 | 9.78 | $9.78 | 2357 |
| 2022-05-18 | 9.78 | $9.76 | 6087 |
| 2022-05-17 | 9.78 | $9.76 | 2098 |
| 2022-05-16 | 9.78 | $9.76 | 685 |
| 2022-05-13 | 9.79 | $9.77 | 178 |
| 2022-05-12 | 9.79 | $9.75 | 108846 |
| 2022-05-11 | 9.79 | $9.76 | 86746 |
| 2022-05-10 | 9.80 | $9.76 | 25944 |
| 2022-05-09 | 9.80 | $9.80 | 14528 |
| 2022-05-06 | 9.80 | $9.80 | 251362 |
| 2022-05-04 | 9.80 | $9.80 | 6037 |
| 2022-05-03 | 9.80 | $9.80 | 10900 |
| 2022-05-02 | 9.80 | $9.80 | 16422 |
| 2022-04-29 | 9.79 | $9.80 | 2311 |
| 2022-04-28 | 9.79 | $9.83 | 579 |
| 2022-04-27 | 9.79 | $9.79 | 507708 |
| 2022-04-26 | 9.78 | $9.80 | 117 |
| 2022-04-25 | 9.78 | $9.80 | 16363 |
| 2022-04-22 | 9.78 | $9.78 | 504 |
| 2022-04-21 | 9.78 | $9.81 | 31013 |
| 2022-04-18 | 9.77 | $9.81 | 303 |
| 2022-04-14 | 9.76 | $9.81 | 10391 |
| 2022-04-13 | 9.76 | $9.81 | 4496 |
| 2022-04-12 | 9.75 | $9.80 | 817 |
| 2022-04-11 | 9.75 | $9.79 | 5714 |
| 2022-04-07 | 9.74 | $9.76 | 503 |
| 2022-04-06 | 9.74 | $9.76 | 2402 |
| 2022-04-05 | 9.73 | $9.74 | 187696 |
| 2022-04-04 | 9.73 | $9.75 | 491 |
| 2022-04-01 | 9.73 | $9.74 | 36342 |
| 2022-03-31 | 9.73 | $9.77 | 156431 |
| 2022-03-28 | 9.72 | $9.74 | 1105 |
| 2022-03-25 | 9.72 | $9.74 | 1602 |
| 2022-03-24 | 9.72 | $9.73 | 621 |
| 2022-03-23 | 9.72 | $9.72 | 797 |
| 2022-03-22 | 9.72 | $9.73 | 115212 |
| 2022-03-21 | 9.72 | $9.74 | 69524 |
| 2022-03-17 | 9.72 | $9.71 | 116706 |
| 2022-03-16 | 9.72 | $9.71 | 215702 |
| 2022-03-15 | 9.72 | $9.71 | 39104 |
| 2022-03-14 | 9.72 | $9.71 | 8772 |
| 2022-03-11 | 9.72 | $9.73 | 2040 |
| 2022-03-10 | 9.72 | $9.70 | 29006 |
| 2022-03-09 | 9.72 | $9.75 | 2098 |
| 2022-03-08 | 9.72 | $9.73 | 268082 |
| 2022-03-07 | 9.71 | $9.71 | 3.4M |
| 2022-03-03 | 9.71 | $9.72 | 809886 |
| 2022-03-02 | 9.71 | $9.71 | 13414 |
| 2022-03-01 | 9.71 | $9.70 | 68450 |
| 2022-02-25 | 9.71 | $9.72 | 14290 |
| 2022-02-24 | 9.71 | $9.72 | 72849 |
| 2022-02-23 | 9.71 | $9.72 | 1301 |
| 2022-02-22 | 9.71 | $9.71 | 613 |
| 2022-02-18 | 9.71 | $9.72 | 7402 |
| 2022-02-17 | 9.71 | $9.72 | 259 |
| 2022-02-16 | 9.71 | $9.72 | 14441 |
| 2022-02-15 | 9.71 | $9.72 | 565 |
| 2022-02-14 | 9.71 | $9.72 | 19368 |
| 2022-02-11 | 9.71 | $9.71 | 1445 |
| 2022-02-10 | 9.71 | $9.72 | 97670 |
| 2022-02-09 | 9.71 | $9.71 | 38866 |
| 2022-02-07 | 9.71 | $9.72 | 8771 |
| 2022-02-04 | 9.71 | $9.68 | 1567 |
| 2022-02-03 | 9.72 | $9.72 | 734 |
| 2022-02-01 | 9.72 | $9.68 | 108367 |
| 2022-01-31 | 9.73 | $9.68 | 2892 |
| 2022-01-28 | 9.74 | $9.67 | 860 |
| 2022-01-27 | 9.74 | $9.68 | 163111 |
| 2022-01-25 | 9.75 | $9.71 | 60342 |
| 2022-01-24 | 9.76 | $9.70 | 500 |
| 2022-01-20 | 9.76 | $9.73 | 188 |
| 2022-01-19 | 9.77 | $9.74 | 408 |
| 2022-01-18 | 9.77 | $9.75 | 23116 |
| 2022-01-14 | 9.78 | $9.76 | 1925 |
| 2022-01-11 | 9.78 | $9.75 | 481 |
| 2022-01-10 | 9.78 | $9.80 | 587 |
| 2022-01-07 | 9.78 | $9.79 | 11279 |
| 2022-01-05 | 9.78 | $9.76 | 14725 |
| 2022-01-03 | 9.78 | $9.78 | 1.1M |
| 2021-12-31 | 9.78 | $9.76 | 632 |
| 2021-12-30 | 9.78 | $9.76 | 364 |
| 2021-12-29 | 9.79 | $9.74 | 100 |
| 2021-12-23 | 9.79 | $9.81 | 150 |
| 2021-12-22 | 9.79 | $9.78 | 69694 |
| 2021-12-20 | 9.79 | $9.79 | 150542 |
| 2021-12-17 | 9.79 | $9.78 | 8022 |
| 2021-12-15 | 9.79 | $9.80 | 1464 |
| 2021-12-10 | 9.79 | $9.80 | 582698 |
| 2021-12-09 | 9.79 | $9.83 | 2909 |
| 2021-12-08 | 9.78 | $9.79 | 6694 |
| 2021-12-07 | 9.78 | $9.78 | 103 |
| 2021-12-03 | 9.78 | $9.76 | 359 |
| 2021-12-02 | 9.78 | $9.79 | 400 |
| 2021-12-01 | 9.78 | $9.79 | 40119 |
| 2021-11-30 | 9.78 | $9.77 | 2810 |
| 2021-11-29 | 9.79 | $9.78 | 1054 |
| 2021-11-26 | 9.79 | $9.81 | 128 |
| 2021-11-23 | 9.78 | $9.81 | 12641 |
| 2021-11-22 | 9.78 | $9.78 | 4174 |
| 2021-11-19 | 9.78 | $9.79 | 29999 |
| 2021-11-18 | 9.78 | $9.76 | 76517 |
| 2021-11-16 | 9.78 | $9.79 | 5788 |
| 2021-11-15 | 9.78 | $9.80 | 306010 |
| 2021-11-12 | 9.78 | $9.78 | 851 |
| 2021-11-11 | 9.78 | $9.77 | 171900 |
| 2021-11-10 | 9.78 | $9.77 | 5949 |
| 2021-11-09 | 9.79 | $9.78 | 3020 |
| 2021-11-08 | 9.79 | $9.75 | 5224 |
| 2021-11-05 | 9.79 | $9.76 | 267225 |
| 2021-11-03 | 9.80 | $9.78 | 352 |
| 2021-11-02 | 9.80 | $9.77 | 29858 |
| 2021-11-01 | 9.80 | $9.82 | 26921 |
| 2021-10-29 | 9.80 | $9.83 | 7899 |
| 2021-10-28 | 9.79 | $9.81 | 2095 |
| 2021-10-27 | 9.79 | $9.81 | 5025 |
| 2021-10-26 | 9.79 | $9.77 | 7568 |
| 2021-10-25 | 9.79 | $9.76 | 526 |
| 2021-10-22 | 9.79 | $9.77 | 33558 |
| 2021-10-21 | 9.79 | $9.74 | 202915 |
| 2021-10-18 | 9.80 | $9.83 | 2301 |
| 2021-10-15 | 9.79 | $9.83 | 4867 |
| 2021-10-11 | 9.79 | $9.82 | 107728 |
| 2021-10-08 | 9.78 | $9.82 | 24889 |
| 2021-10-07 | 9.78 | $9.81 | 953 |
| 2021-10-04 | 9.77 | $9.84 | 34561 |
| 2021-09-21 | 9.76 | $9.80 | 4729 |
| 2021-09-15 | 9.76 | $9.80 | 6556 |
| 2021-09-14 | 9.75 | $9.78 | 4064 |
| 2021-09-09 | 9.75 | $9.71 | 4601 |
| 2021-09-07 | 9.75 | $9.69 | 6022 |
| 2021-09-03 | 9.75 | $9.84 | 1546 |
| 2021-09-02 | 9.74 | $9.84 | 123428 |
| 2021-09-01 | 9.73 | $9.73 | 305 |
| 2021-08-30 | 9.73 | $9.77 | 22223 |
| 2021-08-27 | 9.72 | $9.75 | 4654 |
| 2021-08-24 | 9.72 | $9.68 | 1678 |
| 2021-08-23 | 9.72 | $9.68 | 2628 |
| 2021-08-18 | 9.73 | $9.79 | 2106 |
| 2021-08-12 | 9.72 | $9.81 | 410 |
| 2021-08-11 | 9.71 | $9.86 | 1322 |
| 2021-08-09 | 9.70 | $9.76 | 1958 |
| 2021-08-06 | 9.69 | $9.69 | 6540 |
| 2021-08-05 | 9.69 | $9.71 | 500132 |
| 2021-08-04 | 9.69 | $9.69 | 7710 |
| 2021-07-28 | 9.69 | $9.66 | 358 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.21
2023-03-14
Close Price
$10.22
Vol: 393
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.68
Average
9.86
Maximum
10.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-03-14 | 10.21 | $10.22 | 393 |
| 2023-03-13 | 10.21 | $10.20 | 1.0M |
| 2023-03-10 | 10.20 | $10.20 | 381377 |
| 2023-03-08 | 10.20 | $10.20 | 561 |
| 2023-03-07 | 10.20 | $10.20 | 1330 |
| 2023-03-06 | 10.20 | $10.20 | 287 |
| 2023-03-02 | 10.19 | $10.20 | 1.2M |
| 2023-03-01 | 10.19 | $10.20 | 621 |
| 2023-02-28 | 10.18 | $10.19 | 4055 |
| 2023-02-27 | 10.18 | $10.19 | 5800 |
| 2023-02-23 | 10.17 | $10.16 | 3827 |
| 2023-02-22 | 10.17 | $10.17 | 2462 |
| 2023-02-15 | 10.17 | $10.16 | 546 |
| 2023-02-14 | 10.16 | $10.16 | 372 |
| 2023-02-13 | 10.16 | $10.16 | 8818 |
| 2023-02-10 | 10.16 | $10.15 | 1739 |
| 2023-02-09 | 10.16 | $10.15 | 556 |
| 2023-02-08 | 10.16 | $10.16 | 2010 |
| 2023-02-03 | 10.15 | $10.15 | 1129 |
| 2023-02-02 | 10.15 | $10.14 | 1784 |
| 2023-01-31 | 10.15 | $10.16 | 896200 |
| 2023-01-30 | 10.15 | $10.14 | 9958 |
| 2023-01-27 | 10.14 | $10.14 | 91587 |
| 2023-01-26 | 10.14 | $10.15 | 1688 |
| 2023-01-25 | 10.14 | $10.13 | 155 |
| 2023-01-23 | 10.13 | $10.13 | 7291 |
| 2023-01-20 | 10.13 | $10.14 | 52819 |
| 2023-01-19 | 10.13 | $10.13 | 1.5M |
| 2023-01-18 | 10.12 | $10.13 | 6533 |
| 2023-01-17 | 10.12 | $10.12 | 504 |
| 2023-01-13 | 10.11 | $10.12 | 320 |
| 2023-01-12 | 10.11 | $10.12 | 1.8M |
| 2023-01-11 | 10.10 | $10.11 | 351300 |
| 2023-01-10 | 10.10 | $10.10 | 630815 |
| 2023-01-09 | 10.10 | $10.10 | 128308 |
| 2023-01-06 | 10.09 | $10.09 | 105970 |
| 2023-01-05 | 10.09 | $10.09 | 17277 |
| 2023-01-04 | 10.09 | $10.08 | 1095 |
| 2023-01-03 | 10.08 | $10.10 | 1.0M |
| 2022-12-30 | 10.08 | $10.07 | 338 |
| 2022-12-29 | 10.08 | $10.07 | 300 |
| 2022-12-28 | 10.08 | $10.07 | 319 |
| 2022-12-27 | 10.07 | $10.07 | 526 |
| 2022-12-23 | 10.07 | $10.07 | 908 |
| 2022-12-22 | 10.07 | $10.07 | 3330 |
| 2022-12-21 | 10.06 | $10.07 | 3397 |
| 2022-12-20 | 10.06 | $10.05 | 154745 |
| 2022-12-19 | 10.06 | $10.04 | 2800 |
| 2022-12-16 | 10.06 | $10.05 | 805 |
| 2022-12-15 | 10.06 | $10.06 | 1512 |
| 2022-12-14 | 10.05 | $10.05 | 70919 |
| 2022-12-13 | 10.05 | $10.05 | 32477 |
| 2022-12-12 | 10.05 | $10.05 | 2339 |
| 2022-12-09 | 10.04 | $10.04 | 895 |
| 2022-12-08 | 10.04 | $10.04 | 28083 |
| 2022-12-07 | 10.04 | $10.03 | 4605 |
| 2022-12-06 | 10.04 | $10.03 | 850892 |
| 2022-12-05 | 10.03 | $10.03 | 5833 |
| 2022-12-02 | 10.03 | $10.03 | 104 |
| 2022-12-01 | 10.03 | $10.03 | 843003 |
| 2022-11-30 | 10.02 | $10.02 | 3.8M |
| 2022-11-29 | 10.02 | $10.02 | 1232 |
| 2022-11-28 | 10.02 | $10.01 | 12368 |
| 2022-11-23 | 10.01 | $10.01 | 25701 |
| 2022-11-22 | 10.01 | $10.01 | 11988 |
| 2022-11-21 | 10.01 | $10.00 | 504 |
| 2022-11-18 | 10.00 | $10.00 | 8070 |
| 2022-11-17 | 10.00 | $10.00 | 500 |
| 2022-11-16 | 10.00 | $10.00 | 81603 |
| 2022-11-15 | 9.99 | $10.00 | 5720 |
| 2022-11-14 | 9.98 | $10.00 | 1931 |
| 2022-11-11 | 9.98 | $9.99 | 221 |
| 2022-11-10 | 9.97 | $9.99 | 700 |
| 2022-11-04 | 9.96 | $9.99 | 104 |
| 2022-11-02 | 9.95 | $9.97 | 50054 |
| 2022-11-01 | 9.95 | $9.98 | 490098 |
| 2022-10-31 | 9.94 | $9.96 | 514 |
| 2022-10-21 | 9.93 | $9.95 | 4643 |
| 2022-10-20 | 9.92 | $9.95 | 6471 |
| 2022-10-19 | 9.92 | $9.93 | 422 |
| 2022-10-17 | 9.91 | $9.91 | 1888 |
| 2022-10-06 | 9.91 | $9.91 | 17208 |
| 2022-10-05 | 9.91 | $9.92 | 15414 |
| 2022-10-03 | 9.90 | $9.91 | 13180 |
| 2022-09-29 | 9.90 | $9.90 | 2641 |
| 2022-09-28 | 9.90 | $9.89 | 5404 |
| 2022-09-27 | 9.90 | $9.89 | 9766 |
| 2022-09-26 | 9.90 | $9.90 | 264 |
| 2022-09-22 | 9.90 | $9.89 | 304 |
| 2022-09-21 | 9.90 | $9.89 | 12724 |
| 2022-09-20 | 9.90 | $9.89 | 27092 |
| 2022-09-19 | 9.89 | $9.89 | 105711 |
| 2022-09-16 | 9.89 | $9.90 | 111778 |
| 2022-09-15 | 9.89 | $9.89 | 19196 |
| 2022-09-14 | 9.89 | $9.89 | 4571 |
| 2022-09-13 | 9.89 | $9.89 | 229353 |
| 2022-09-12 | 9.88 | $9.88 | 44400 |
| 2022-09-09 | 9.88 | $9.88 | 27617 |
| 2022-09-08 | 9.88 | $9.88 | 11302 |
| 2022-09-07 | 9.88 | $9.88 | 2460 |
| 2022-09-06 | 9.87 | $9.87 | 705 |
| 2022-09-02 | 9.87 | $9.87 | 139750 |
| 2022-09-01 | 9.87 | $9.88 | 3686 |
| 2022-08-29 | 9.87 | $9.87 | 2383 |
| 2022-08-26 | 9.87 | $9.87 | 2500 |
| 2022-08-25 | 9.86 | $9.87 | 320953 |
| 2022-08-24 | 9.86 | $9.86 | 25022 |
| 2022-08-23 | 9.86 | $9.87 | 87302 |
| 2022-08-22 | 9.86 | $9.85 | 49972 |
| 2022-08-19 | 9.86 | $9.85 | 7688 |
| 2022-08-18 | 9.85 | $9.85 | 10889 |
| 2022-08-17 | 9.85 | $9.85 | 51203 |
| 2022-08-16 | 9.85 | $9.85 | 614 |
| 2022-08-15 | 9.85 | $9.85 | 27593 |
| 2022-08-11 | 9.85 | $9.84 | 38470 |
| 2022-08-10 | 9.85 | $9.85 | 270686 |
| 2022-08-09 | 9.84 | $9.86 | 28554 |
| 2022-08-08 | 9.84 | $9.86 | 106518 |
| 2022-08-05 | 9.83 | $9.85 | 236 |
| 2022-08-03 | 9.83 | $9.83 | 30428 |
| 2022-08-02 | 9.82 | $9.83 | 229942 |
| 2022-08-01 | 9.82 | $9.83 | 295974 |
| 2022-07-29 | 9.82 | $9.84 | 3203 |
| 2022-07-28 | 9.81 | $9.83 | 4556 |
| 2022-07-25 | 9.81 | $9.82 | 400 |
| 2022-07-22 | 9.80 | $9.81 | 23037 |
| 2022-07-15 | 9.80 | $9.80 | 1991 |
| 2022-07-14 | 9.80 | $9.80 | 77694 |
| 2022-07-13 | 9.80 | $9.80 | 52004 |
| 2022-07-12 | 9.80 | $9.80 | 3464 |
| 2022-07-11 | 9.80 | $9.80 | 1302 |
| 2022-07-08 | 9.80 | $9.80 | 4720 |
| 2022-07-07 | 9.79 | $9.80 | 3157 |
| 2022-07-06 | 9.79 | $9.79 | 8259 |
| 2022-07-05 | 9.79 | $9.80 | 53141 |
| 2022-07-01 | 9.79 | $9.80 | 109071 |
| 2022-06-30 | 9.79 | $9.79 | 161106 |
| 2022-06-29 | 9.79 | $9.79 | 93696 |
| 2022-06-28 | 9.79 | $9.78 | 91651 |
| 2022-06-27 | 9.79 | $9.80 | 6601 |
| 2022-06-24 | 9.79 | $9.79 | 130976 |
| 2022-06-23 | 9.79 | $9.79 | 2229 |
| 2022-06-22 | 9.79 | $9.79 | 24631 |
| 2022-06-21 | 9.79 | $9.79 | 345540 |
| 2022-06-17 | 9.79 | $9.78 | 2583 |
| 2022-06-16 | 9.79 | $9.79 | 49903 |
| 2022-06-15 | 9.79 | $9.78 | 7057 |
| 2022-06-14 | 9.79 | $9.78 | 35105 |
| 2022-06-13 | 9.79 | $9.80 | 20363 |
| 2022-06-10 | 9.78 | $9.83 | 10900 |
| 2022-06-09 | 9.77 | $9.79 | 10551 |
| 2022-06-07 | 9.77 | $9.79 | 81682 |
| 2022-06-06 | 9.77 | $9.77 | 305 |
| 2022-06-01 | 9.77 | $9.75 | 3416 |
| 2022-05-27 | 9.77 | $9.77 | 202424 |
| 2022-05-25 | 9.77 | $9.75 | 301 |
| 2022-05-19 | 9.78 | $9.78 | 2357 |
| 2022-05-18 | 9.78 | $9.76 | 6087 |
| 2022-05-17 | 9.78 | $9.76 | 2098 |
| 2022-05-16 | 9.78 | $9.76 | 685 |
| 2022-05-13 | 9.79 | $9.77 | 178 |
| 2022-05-12 | 9.79 | $9.75 | 108846 |
| 2022-05-11 | 9.80 | $9.76 | 86746 |
| 2022-05-10 | 9.80 | $9.76 | 25944 |
| 2022-05-09 | 9.81 | $9.80 | 14528 |
| 2022-05-06 | 9.81 | $9.80 | 251362 |
| 2022-05-04 | 9.81 | $9.80 | 6037 |
| 2022-05-03 | 9.81 | $9.80 | 10900 |
| 2022-05-02 | 9.81 | $9.80 | 16422 |
| 2022-04-29 | 9.81 | $9.80 | 2311 |
| 2022-04-28 | 9.81 | $9.83 | 579 |
| 2022-04-27 | 9.80 | $9.79 | 507708 |
| 2022-04-26 | 9.80 | $9.80 | 117 |
| 2022-04-25 | 9.80 | $9.80 | 16363 |
| 2022-04-22 | 9.79 | $9.78 | 504 |
| 2022-04-21 | 9.80 | $9.81 | 31013 |
| 2022-04-18 | 9.79 | $9.81 | 303 |
| 2022-04-14 | 9.78 | $9.81 | 10391 |
| 2022-04-13 | 9.78 | $9.81 | 4496 |
| 2022-04-12 | 9.77 | $9.80 | 817 |
| 2022-04-11 | 9.76 | $9.79 | 5714 |
| 2022-04-07 | 9.75 | $9.76 | 503 |
| 2022-04-06 | 9.74 | $9.76 | 2402 |
| 2022-04-05 | 9.74 | $9.74 | 187696 |
| 2022-04-04 | 9.74 | $9.75 | 491 |
| 2022-04-01 | 9.74 | $9.74 | 36342 |
| 2022-03-31 | 9.74 | $9.77 | 156431 |
| 2022-03-28 | 9.73 | $9.74 | 1105 |
| 2022-03-25 | 9.72 | $9.74 | 1602 |
| 2022-03-24 | 9.72 | $9.73 | 621 |
| 2022-03-23 | 9.72 | $9.72 | 797 |
| 2022-03-22 | 9.72 | $9.73 | 115212 |
| 2022-03-21 | 9.72 | $9.74 | 69524 |
| 2022-03-17 | 9.71 | $9.71 | 116706 |
| 2022-03-16 | 9.71 | $9.71 | 215702 |
| 2022-03-15 | 9.71 | $9.71 | 39104 |
| 2022-03-14 | 9.71 | $9.71 | 8772 |
| 2022-03-11 | 9.72 | $9.73 | 2040 |
| 2022-03-10 | 9.71 | $9.70 | 29006 |
| 2022-03-09 | 9.72 | $9.75 | 2098 |
| 2022-03-08 | 9.71 | $9.73 | 268082 |
| 2022-03-07 | 9.71 | $9.71 | 3.4M |
| 2022-03-03 | 9.71 | $9.72 | 809886 |
| 2022-03-02 | 9.71 | $9.71 | 13414 |
| 2022-03-01 | 9.71 | $9.70 | 68450 |
| 2022-02-25 | 9.71 | $9.72 | 14290 |
| 2022-02-24 | 9.71 | $9.72 | 72849 |
| 2022-02-23 | 9.71 | $9.72 | 1301 |
| 2022-02-22 | 9.71 | $9.71 | 613 |
| 2022-02-18 | 9.71 | $9.72 | 7402 |
| 2022-02-17 | 9.70 | $9.72 | 259 |
| 2022-02-16 | 9.70 | $9.72 | 14441 |
| 2022-02-15 | 9.70 | $9.72 | 565 |
| 2022-02-14 | 9.70 | $9.72 | 19368 |
| 2022-02-11 | 9.70 | $9.71 | 1445 |
| 2022-02-10 | 9.70 | $9.72 | 97670 |
| 2022-02-09 | 9.69 | $9.71 | 38866 |
| 2022-02-07 | 9.69 | $9.72 | 8771 |
| 2022-02-04 | 9.69 | $9.68 | 1567 |
| 2022-02-03 | 9.70 | $9.72 | 734 |
| 2022-02-01 | 9.70 | $9.68 | 108367 |
| 2022-01-31 | 9.70 | $9.68 | 2892 |
| 2022-01-28 | 9.71 | $9.67 | 860 |
| 2022-01-27 | 9.72 | $9.68 | 163111 |
| 2022-01-25 | 9.74 | $9.71 | 60342 |
| 2022-01-24 | 9.74 | $9.70 | 500 |
| 2022-01-20 | 9.76 | $9.73 | 188 |
| 2022-01-19 | 9.76 | $9.74 | 408 |
| 2022-01-18 | 9.77 | $9.75 | 23116 |
| 2022-01-14 | 9.77 | $9.76 | 1925 |
| 2022-01-11 | 9.77 | $9.75 | 481 |
| 2022-01-10 | 9.78 | $9.80 | 587 |
| 2022-01-07 | 9.78 | $9.79 | 11279 |
| 2022-01-05 | 9.77 | $9.76 | 14725 |
| 2022-01-03 | 9.78 | $9.78 | 1.1M |
| 2021-12-31 | 9.78 | $9.76 | 632 |
| 2021-12-30 | 9.78 | $9.76 | 364 |
| 2021-12-29 | 9.79 | $9.74 | 100 |
| 2021-12-23 | 9.80 | $9.81 | 150 |
| 2021-12-22 | 9.79 | $9.78 | 69694 |
| 2021-12-20 | 9.79 | $9.79 | 150542 |
| 2021-12-17 | 9.79 | $9.78 | 8022 |
| 2021-12-15 | 9.80 | $9.80 | 1464 |
| 2021-12-10 | 9.79 | $9.80 | 582698 |
| 2021-12-09 | 9.79 | $9.83 | 2909 |
| 2021-12-08 | 9.78 | $9.79 | 6694 |
| 2021-12-07 | 9.78 | $9.78 | 103 |
| 2021-12-03 | 9.78 | $9.76 | 359 |
| 2021-12-02 | 9.79 | $9.79 | 400 |
| 2021-12-01 | 9.79 | $9.79 | 40119 |
| 2021-11-30 | 9.79 | $9.77 | 2810 |
| 2021-11-29 | 9.79 | $9.78 | 1054 |
| 2021-11-26 | 9.79 | $9.81 | 128 |
| 2021-11-23 | 9.79 | $9.81 | 12641 |
| 2021-11-22 | 9.78 | $9.78 | 4174 |
| 2021-11-19 | 9.78 | $9.79 | 29999 |
| 2021-11-18 | 9.78 | $9.76 | 76517 |
| 2021-11-16 | 9.79 | $9.79 | 5788 |
| 2021-11-15 | 9.79 | $9.80 | 306010 |
| 2021-11-12 | 9.78 | $9.78 | 851 |
| 2021-11-11 | 9.78 | $9.77 | 171900 |
| 2021-11-10 | 9.78 | $9.77 | 5949 |
| 2021-11-09 | 9.79 | $9.78 | 3020 |
| 2021-11-08 | 9.79 | $9.75 | 5224 |
| 2021-11-05 | 9.80 | $9.76 | 267225 |
| 2021-11-03 | 9.80 | $9.78 | 352 |
| 2021-11-02 | 9.81 | $9.77 | 29858 |
| 2021-11-01 | 9.81 | $9.82 | 26921 |
| 2021-10-29 | 9.81 | $9.83 | 7899 |
| 2021-10-28 | 9.80 | $9.81 | 2095 |
| 2021-10-27 | 9.80 | $9.81 | 5025 |
| 2021-10-26 | 9.79 | $9.77 | 7568 |
| 2021-10-25 | 9.80 | $9.76 | 526 |
| 2021-10-22 | 9.80 | $9.77 | 33558 |
| 2021-10-21 | 9.81 | $9.74 | 202915 |
| 2021-10-18 | 9.82 | $9.83 | 2301 |
| 2021-10-15 | 9.81 | $9.83 | 4867 |
| 2021-10-11 | 9.81 | $9.82 | 107728 |
| 2021-10-08 | 9.80 | $9.82 | 24889 |
| 2021-10-07 | 9.79 | $9.81 | 953 |
| 2021-10-04 | 9.79 | $9.84 | 34561 |
| 2021-09-21 | 9.77 | $9.80 | 4729 |
| 2021-09-15 | 9.77 | $9.80 | 6556 |
| 2021-09-14 | 9.76 | $9.78 | 4064 |
| 2021-09-09 | 9.75 | $9.71 | 4601 |
| 2021-09-07 | 9.76 | $9.69 | 6022 |
| 2021-09-03 | 9.77 | $9.84 | 1546 |
| 2021-09-02 | 9.76 | $9.84 | 123428 |
| 2021-09-01 | 9.74 | $9.73 | 305 |
| 2021-08-30 | 9.74 | $9.77 | 22223 |
| 2021-08-27 | 9.73 | $9.75 | 4654 |
| 2021-08-24 | 9.73 | $9.68 | 1678 |
| 2021-08-23 | 9.74 | $9.68 | 2628 |
| 2021-08-18 | 9.75 | $9.79 | 2106 |
| 2021-08-12 | 9.74 | $9.81 | 410 |
| 2021-08-11 | 9.72 | $9.86 | 1322 |
| 2021-08-09 | 9.69 | $9.76 | 1958 |
| 2021-08-06 | 9.68 | $9.69 | 6540 |
| 2021-08-05 | 9.68 | $9.71 | 500132 |
| 2021-08-04 | 9.68 | $9.69 | 7710 |
| 2021-07-28 | 9.68 | $9.66 | 358 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.21
2023-03-14
Close Price
$10.22
Vol: 393
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.66
Average
9.87
Maximum
10.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-03-14 | 10.21 | $10.22 | 393 |
| 2023-03-13 | 10.21 | $10.20 | 1.0M |
| 2023-03-10 | 10.20 | $10.20 | 381377 |
| 2023-03-08 | 10.20 | $10.20 | 561 |
| 2023-03-07 | 10.20 | $10.20 | 1330 |
| 2023-03-06 | 10.20 | $10.20 | 287 |
| 2023-03-02 | 10.19 | $10.20 | 1.2M |
| 2023-03-01 | 10.19 | $10.20 | 621 |
| 2023-02-28 | 10.18 | $10.19 | 4055 |
| 2023-02-27 | 10.17 | $10.19 | 5800 |
| 2023-02-23 | 10.17 | $10.16 | 3827 |
| 2023-02-22 | 10.17 | $10.17 | 2462 |
| 2023-02-15 | 10.16 | $10.16 | 546 |
| 2023-02-14 | 10.16 | $10.16 | 372 |
| 2023-02-13 | 10.16 | $10.16 | 8818 |
| 2023-02-10 | 10.16 | $10.15 | 1739 |
| 2023-02-09 | 10.16 | $10.15 | 556 |
| 2023-02-08 | 10.16 | $10.16 | 2010 |
| 2023-02-03 | 10.15 | $10.15 | 1129 |
| 2023-02-02 | 10.15 | $10.14 | 1784 |
| 2023-01-31 | 10.15 | $10.16 | 896200 |
| 2023-01-30 | 10.15 | $10.14 | 9958 |
| 2023-01-27 | 10.14 | $10.14 | 91587 |
| 2023-01-26 | 10.14 | $10.15 | 1688 |
| 2023-01-25 | 10.14 | $10.13 | 155 |
| 2023-01-23 | 10.14 | $10.13 | 7291 |
| 2023-01-20 | 10.13 | $10.14 | 52819 |
| 2023-01-19 | 10.13 | $10.13 | 1.5M |
| 2023-01-18 | 10.12 | $10.13 | 6533 |
| 2023-01-17 | 10.12 | $10.12 | 504 |
| 2023-01-13 | 10.11 | $10.12 | 320 |
| 2023-01-12 | 10.11 | $10.12 | 1.8M |
| 2023-01-11 | 10.10 | $10.11 | 351300 |
| 2023-01-10 | 10.10 | $10.10 | 630815 |
| 2023-01-09 | 10.09 | $10.10 | 128308 |
| 2023-01-06 | 10.09 | $10.09 | 105970 |
| 2023-01-05 | 10.09 | $10.09 | 17277 |
| 2023-01-04 | 10.08 | $10.08 | 1095 |
| 2023-01-03 | 10.08 | $10.10 | 1.0M |
| 2022-12-30 | 10.07 | $10.07 | 338 |
| 2022-12-29 | 10.07 | $10.07 | 300 |
| 2022-12-28 | 10.07 | $10.07 | 319 |
| 2022-12-27 | 10.07 | $10.07 | 526 |
| 2022-12-23 | 10.07 | $10.07 | 908 |
| 2022-12-22 | 10.07 | $10.07 | 3330 |
| 2022-12-21 | 10.06 | $10.07 | 3397 |
| 2022-12-20 | 10.06 | $10.05 | 154745 |
| 2022-12-19 | 10.05 | $10.04 | 2800 |
| 2022-12-16 | 10.06 | $10.05 | 805 |
| 2022-12-15 | 10.06 | $10.06 | 1512 |
| 2022-12-14 | 10.05 | $10.05 | 70919 |
| 2022-12-13 | 10.05 | $10.05 | 32477 |
| 2022-12-12 | 10.05 | $10.05 | 2339 |
| 2022-12-09 | 10.04 | $10.04 | 895 |
| 2022-12-08 | 10.04 | $10.04 | 28083 |
| 2022-12-07 | 10.04 | $10.03 | 4605 |
| 2022-12-06 | 10.04 | $10.03 | 850892 |
| 2022-12-05 | 10.04 | $10.03 | 5833 |
| 2022-12-02 | 10.03 | $10.03 | 104 |
| 2022-12-01 | 10.03 | $10.03 | 843003 |
| 2022-11-30 | 10.03 | $10.02 | 3.8M |
| 2022-11-29 | 10.02 | $10.02 | 1232 |
| 2022-11-28 | 10.02 | $10.01 | 12368 |
| 2022-11-23 | 10.02 | $10.01 | 25701 |
| 2022-11-22 | 10.02 | $10.01 | 11988 |
| 2022-11-21 | 10.01 | $10.00 | 504 |
| 2022-11-18 | 10.01 | $10.00 | 8070 |
| 2022-11-17 | 10.01 | $10.00 | 500 |
| 2022-11-16 | 10.01 | $10.00 | 81603 |
| 2022-11-15 | 10.00 | $10.00 | 5720 |
| 2022-11-14 | 10.00 | $10.00 | 1931 |
| 2022-11-11 | 9.99 | $9.99 | 221 |
| 2022-11-10 | 9.98 | $9.99 | 700 |
| 2022-11-04 | 9.97 | $9.99 | 104 |
| 2022-11-02 | 9.96 | $9.97 | 50054 |
| 2022-11-01 | 9.96 | $9.98 | 490098 |
| 2022-10-31 | 9.94 | $9.96 | 514 |
| 2022-10-21 | 9.93 | $9.95 | 4643 |
| 2022-10-20 | 9.93 | $9.95 | 6471 |
| 2022-10-19 | 9.92 | $9.93 | 422 |
| 2022-10-17 | 9.91 | $9.91 | 1888 |
| 2022-10-06 | 9.91 | $9.91 | 17208 |
| 2022-10-05 | 9.91 | $9.92 | 15414 |
| 2022-10-03 | 9.90 | $9.91 | 13180 |
| 2022-09-29 | 9.90 | $9.90 | 2641 |
| 2022-09-28 | 9.89 | $9.89 | 5404 |
| 2022-09-27 | 9.90 | $9.89 | 9766 |
| 2022-09-26 | 9.90 | $9.90 | 264 |
| 2022-09-22 | 9.90 | $9.89 | 304 |
| 2022-09-21 | 9.90 | $9.89 | 12724 |
| 2022-09-20 | 9.90 | $9.89 | 27092 |
| 2022-09-19 | 9.90 | $9.89 | 105711 |
| 2022-09-16 | 9.90 | $9.90 | 111778 |
| 2022-09-15 | 9.89 | $9.89 | 19196 |
| 2022-09-14 | 9.89 | $9.89 | 4571 |
| 2022-09-13 | 9.89 | $9.89 | 229353 |
| 2022-09-12 | 9.88 | $9.88 | 44400 |
| 2022-09-09 | 9.88 | $9.88 | 27617 |
| 2022-09-08 | 9.88 | $9.88 | 11302 |
| 2022-09-07 | 9.88 | $9.88 | 2460 |
| 2022-09-06 | 9.88 | $9.87 | 705 |
| 2022-09-02 | 9.88 | $9.87 | 139750 |
| 2022-09-01 | 9.88 | $9.88 | 3686 |
| 2022-08-29 | 9.87 | $9.87 | 2383 |
| 2022-08-26 | 9.87 | $9.87 | 2500 |
| 2022-08-25 | 9.87 | $9.87 | 320953 |
| 2022-08-24 | 9.86 | $9.86 | 25022 |
| 2022-08-23 | 9.86 | $9.87 | 87302 |
| 2022-08-22 | 9.86 | $9.85 | 49972 |
| 2022-08-19 | 9.86 | $9.85 | 7688 |
| 2022-08-18 | 9.86 | $9.85 | 10889 |
| 2022-08-17 | 9.86 | $9.85 | 51203 |
| 2022-08-16 | 9.86 | $9.85 | 614 |
| 2022-08-15 | 9.86 | $9.85 | 27593 |
| 2022-08-11 | 9.85 | $9.84 | 38470 |
| 2022-08-10 | 9.86 | $9.85 | 270686 |
| 2022-08-09 | 9.85 | $9.86 | 28554 |
| 2022-08-08 | 9.85 | $9.86 | 106518 |
| 2022-08-05 | 9.84 | $9.85 | 236 |
| 2022-08-03 | 9.83 | $9.83 | 30428 |
| 2022-08-02 | 9.83 | $9.83 | 229942 |
| 2022-08-01 | 9.83 | $9.83 | 295974 |
| 2022-07-29 | 9.82 | $9.84 | 3203 |
| 2022-07-28 | 9.82 | $9.83 | 4556 |
| 2022-07-25 | 9.81 | $9.82 | 400 |
| 2022-07-22 | 9.80 | $9.81 | 23037 |
| 2022-07-15 | 9.80 | $9.80 | 1991 |
| 2022-07-14 | 9.80 | $9.80 | 77694 |
| 2022-07-13 | 9.80 | $9.80 | 52004 |
| 2022-07-12 | 9.80 | $9.80 | 3464 |
| 2022-07-11 | 9.80 | $9.80 | 1302 |
| 2022-07-08 | 9.80 | $9.80 | 4720 |
| 2022-07-07 | 9.80 | $9.80 | 3157 |
| 2022-07-06 | 9.79 | $9.79 | 8259 |
| 2022-07-05 | 9.79 | $9.80 | 53141 |
| 2022-07-01 | 9.79 | $9.80 | 109071 |
| 2022-06-30 | 9.79 | $9.79 | 161106 |
| 2022-06-29 | 9.79 | $9.79 | 93696 |
| 2022-06-28 | 9.79 | $9.78 | 91651 |
| 2022-06-27 | 9.79 | $9.80 | 6601 |
| 2022-06-24 | 9.79 | $9.79 | 130976 |
| 2022-06-23 | 9.79 | $9.79 | 2229 |
| 2022-06-22 | 9.79 | $9.79 | 24631 |
| 2022-06-21 | 9.79 | $9.79 | 345540 |
| 2022-06-17 | 9.79 | $9.78 | 2583 |
| 2022-06-16 | 9.79 | $9.79 | 49903 |
| 2022-06-15 | 9.79 | $9.78 | 7057 |
| 2022-06-14 | 9.79 | $9.78 | 35105 |
| 2022-06-13 | 9.79 | $9.80 | 20363 |
| 2022-06-10 | 9.78 | $9.83 | 10900 |
| 2022-06-09 | 9.77 | $9.79 | 10551 |
| 2022-06-07 | 9.76 | $9.79 | 81682 |
| 2022-06-06 | 9.76 | $9.77 | 305 |
| 2022-06-01 | 9.76 | $9.75 | 3416 |
| 2022-05-27 | 9.76 | $9.77 | 202424 |
| 2022-05-25 | 9.76 | $9.75 | 301 |
| 2022-05-19 | 9.76 | $9.78 | 2357 |
| 2022-05-18 | 9.76 | $9.76 | 6087 |
| 2022-05-17 | 9.77 | $9.76 | 2098 |
| 2022-05-16 | 9.77 | $9.76 | 685 |
| 2022-05-13 | 9.78 | $9.77 | 178 |
| 2022-05-12 | 9.78 | $9.75 | 108846 |
| 2022-05-11 | 9.79 | $9.76 | 86746 |
| 2022-05-10 | 9.80 | $9.76 | 25944 |
| 2022-05-09 | 9.81 | $9.80 | 14528 |
| 2022-05-06 | 9.81 | $9.80 | 251362 |
| 2022-05-04 | 9.81 | $9.80 | 6037 |
| 2022-05-03 | 9.82 | $9.80 | 10900 |
| 2022-05-02 | 9.82 | $9.80 | 16422 |
| 2022-04-29 | 9.82 | $9.80 | 2311 |
| 2022-04-28 | 9.82 | $9.83 | 579 |
| 2022-04-27 | 9.81 | $9.79 | 507708 |
| 2022-04-26 | 9.81 | $9.80 | 117 |
| 2022-04-25 | 9.81 | $9.80 | 16363 |
| 2022-04-22 | 9.81 | $9.78 | 504 |
| 2022-04-21 | 9.81 | $9.81 | 31013 |
| 2022-04-18 | 9.81 | $9.81 | 303 |
| 2022-04-14 | 9.80 | $9.81 | 10391 |
| 2022-04-13 | 9.79 | $9.81 | 4496 |
| 2022-04-12 | 9.78 | $9.80 | 817 |
| 2022-04-11 | 9.77 | $9.79 | 5714 |
| 2022-04-07 | 9.76 | $9.76 | 503 |
| 2022-04-06 | 9.75 | $9.76 | 2402 |
| 2022-04-05 | 9.75 | $9.74 | 187696 |
| 2022-04-04 | 9.75 | $9.75 | 491 |
| 2022-04-01 | 9.75 | $9.74 | 36342 |
| 2022-03-31 | 9.75 | $9.77 | 156431 |
| 2022-03-28 | 9.73 | $9.74 | 1105 |
| 2022-03-25 | 9.73 | $9.74 | 1602 |
| 2022-03-24 | 9.73 | $9.73 | 621 |
| 2022-03-23 | 9.72 | $9.72 | 797 |
| 2022-03-22 | 9.72 | $9.73 | 115212 |
| 2022-03-21 | 9.72 | $9.74 | 69524 |
| 2022-03-17 | 9.72 | $9.71 | 116706 |
| 2022-03-16 | 9.72 | $9.71 | 215702 |
| 2022-03-15 | 9.72 | $9.71 | 39104 |
| 2022-03-14 | 9.72 | $9.71 | 8772 |
| 2022-03-11 | 9.72 | $9.73 | 2040 |
| 2022-03-10 | 9.72 | $9.70 | 29006 |
| 2022-03-09 | 9.73 | $9.75 | 2098 |
| 2022-03-08 | 9.72 | $9.73 | 268082 |
| 2022-03-07 | 9.71 | $9.71 | 3.4M |
| 2022-03-03 | 9.71 | $9.72 | 809886 |
| 2022-03-02 | 9.71 | $9.71 | 13414 |
| 2022-03-01 | 9.71 | $9.70 | 68450 |
| 2022-02-25 | 9.72 | $9.72 | 14290 |
| 2022-02-24 | 9.71 | $9.72 | 72849 |
| 2022-02-23 | 9.71 | $9.72 | 1301 |
| 2022-02-22 | 9.71 | $9.71 | 613 |
| 2022-02-18 | 9.71 | $9.72 | 7402 |
| 2022-02-17 | 9.71 | $9.72 | 259 |
| 2022-02-16 | 9.70 | $9.72 | 14441 |
| 2022-02-15 | 9.70 | $9.72 | 565 |
| 2022-02-14 | 9.70 | $9.72 | 19368 |
| 2022-02-11 | 9.69 | $9.71 | 1445 |
| 2022-02-10 | 9.69 | $9.72 | 97670 |
| 2022-02-09 | 9.69 | $9.71 | 38866 |
| 2022-02-07 | 9.68 | $9.72 | 8771 |
| 2022-02-04 | 9.68 | $9.68 | 1567 |
| 2022-02-03 | 9.68 | $9.72 | 734 |
| 2022-02-01 | 9.68 | $9.68 | 108367 |
| 2022-01-31 | 9.68 | $9.68 | 2892 |
| 2022-01-28 | 9.69 | $9.67 | 860 |
| 2022-01-27 | 9.71 | $9.68 | 163111 |
| 2022-01-25 | 9.72 | $9.71 | 60342 |
| 2022-01-24 | 9.73 | $9.70 | 500 |
| 2022-01-20 | 9.75 | $9.73 | 188 |
| 2022-01-19 | 9.75 | $9.74 | 408 |
| 2022-01-18 | 9.76 | $9.75 | 23116 |
| 2022-01-14 | 9.77 | $9.76 | 1925 |
| 2022-01-11 | 9.77 | $9.75 | 481 |
| 2022-01-10 | 9.78 | $9.80 | 587 |
| 2022-01-07 | 9.77 | $9.79 | 11279 |
| 2022-01-05 | 9.77 | $9.76 | 14725 |
| 2022-01-03 | 9.77 | $9.78 | 1.1M |
| 2021-12-31 | 9.77 | $9.76 | 632 |
| 2021-12-30 | 9.77 | $9.76 | 364 |
| 2021-12-29 | 9.78 | $9.74 | 100 |
| 2021-12-23 | 9.79 | $9.81 | 150 |
| 2021-12-22 | 9.79 | $9.78 | 69694 |
| 2021-12-20 | 9.79 | $9.79 | 150542 |
| 2021-12-17 | 9.79 | $9.78 | 8022 |
| 2021-12-15 | 9.80 | $9.80 | 1464 |
| 2021-12-10 | 9.80 | $9.80 | 582698 |
| 2021-12-09 | 9.79 | $9.83 | 2909 |
| 2021-12-08 | 9.78 | $9.79 | 6694 |
| 2021-12-07 | 9.78 | $9.78 | 103 |
| 2021-12-03 | 9.78 | $9.76 | 359 |
| 2021-12-02 | 9.79 | $9.79 | 400 |
| 2021-12-01 | 9.79 | $9.79 | 40119 |
| 2021-11-30 | 9.78 | $9.77 | 2810 |
| 2021-11-29 | 9.79 | $9.78 | 1054 |
| 2021-11-26 | 9.79 | $9.81 | 128 |
| 2021-11-23 | 9.78 | $9.81 | 12641 |
| 2021-11-22 | 9.78 | $9.78 | 4174 |
| 2021-11-19 | 9.78 | $9.79 | 29999 |
| 2021-11-18 | 9.77 | $9.76 | 76517 |
| 2021-11-16 | 9.78 | $9.79 | 5788 |
| 2021-11-15 | 9.78 | $9.80 | 306010 |
| 2021-11-12 | 9.77 | $9.78 | 851 |
| 2021-11-11 | 9.77 | $9.77 | 171900 |
| 2021-11-10 | 9.77 | $9.77 | 5949 |
| 2021-11-09 | 9.78 | $9.78 | 3020 |
| 2021-11-08 | 9.78 | $9.75 | 5224 |
| 2021-11-05 | 9.79 | $9.76 | 267225 |
| 2021-11-03 | 9.80 | $9.78 | 352 |
| 2021-11-02 | 9.81 | $9.77 | 29858 |
| 2021-11-01 | 9.81 | $9.82 | 26921 |
| 2021-10-29 | 9.81 | $9.83 | 7899 |
| 2021-10-28 | 9.80 | $9.81 | 2095 |
| 2021-10-27 | 9.80 | $9.81 | 5025 |
| 2021-10-26 | 9.79 | $9.77 | 7568 |
| 2021-10-25 | 9.80 | $9.76 | 526 |
| 2021-10-22 | 9.81 | $9.77 | 33558 |
| 2021-10-21 | 9.82 | $9.74 | 202915 |
| 2021-10-18 | 9.83 | $9.83 | 2301 |
| 2021-10-15 | 9.83 | $9.83 | 4867 |
| 2021-10-11 | 9.82 | $9.82 | 107728 |
| 2021-10-08 | 9.82 | $9.82 | 24889 |
| 2021-10-07 | 9.81 | $9.81 | 953 |
| 2021-10-04 | 9.80 | $9.84 | 34561 |
| 2021-09-21 | 9.79 | $9.80 | 4729 |
| 2021-09-15 | 9.78 | $9.80 | 6556 |
| 2021-09-14 | 9.77 | $9.78 | 4064 |
| 2021-09-09 | 9.76 | $9.71 | 4601 |
| 2021-09-07 | 9.77 | $9.69 | 6022 |
| 2021-09-03 | 9.79 | $9.84 | 1546 |
| 2021-09-02 | 9.77 | $9.84 | 123428 |
| 2021-09-01 | 9.75 | $9.73 | 305 |
| 2021-08-30 | 9.75 | $9.77 | 22223 |
| 2021-08-27 | 9.74 | $9.75 | 4654 |
| 2021-08-24 | 9.73 | $9.68 | 1678 |
| 2021-08-23 | 9.75 | $9.68 | 2628 |
| 2021-08-18 | 9.77 | $9.79 | 2106 |
| 2021-08-12 | 9.76 | $9.81 | 410 |
| 2021-08-11 | 9.74 | $9.86 | 1322 |
| 2021-08-09 | 9.69 | $9.76 | 1958 |
| 2021-08-06 | 9.67 | $9.69 | 6540 |
| 2021-08-05 | 9.67 | $9.71 | 500132 |
| 2021-08-04 | 9.66 | $9.69 | 7710 |
| 2021-07-28 | 9.66 | $9.66 | 358 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
78.48
2023-03-14
Close Price
$10.22
Vol: 393
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
60.37
Maximum
90.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-03-14 | 78.48 | $10.22 | 393 |
| 2023-03-13 | 74.66 | $10.20 | 1.0M |
| 2023-03-10 | 73.55 | $10.20 | 381377 |
| 2023-03-08 | 76.75 | $10.20 | 561 |
| 2023-03-07 | 76.75 | $10.20 | 1330 |
| 2023-03-06 | 76.75 | $10.20 | 287 |
| 2023-03-02 | 76.75 | $10.20 | 1.2M |
| 2023-03-01 | 76.75 | $10.20 | 621 |
| 2023-02-28 | 74.13 | $10.19 | 4055 |
| 2023-02-27 | 74.13 | $10.19 | 5800 |
| 2023-02-23 | 68.86 | $10.16 | 3827 |
| 2023-02-22 | 74.64 | $10.17 | 2462 |
| 2023-02-15 | 72.44 | $10.16 | 546 |
| 2023-02-14 | 72.44 | $10.16 | 372 |
| 2023-02-13 | 72.44 | $10.16 | 8818 |
| 2023-02-10 | 70.23 | $10.15 | 1739 |
| 2023-02-09 | 70.23 | $10.15 | 556 |
| 2023-02-08 | 75.72 | $10.16 | 2010 |
| 2023-02-03 | 73.77 | $10.15 | 1129 |
| 2023-02-02 | 71.61 | $10.14 | 1784 |
| 2023-01-31 | 81.16 | $10.16 | 896200 |
| 2023-01-30 | 78.42 | $10.14 | 9958 |
| 2023-01-27 | 78.42 | $10.14 | 91587 |
| 2023-01-26 | 82.00 | $10.15 | 1688 |
| 2023-01-25 | 79.31 | $10.13 | 155 |
| 2023-01-23 | 79.31 | $10.13 | 7291 |
| 2023-01-20 | 83.05 | $10.14 | 52819 |
| 2023-01-19 | 82.25 | $10.13 | 1.5M |
| 2023-01-18 | 82.25 | $10.13 | 6533 |
| 2023-01-17 | 80.61 | $10.12 | 504 |
| 2023-01-13 | 80.61 | $10.12 | 320 |
| 2023-01-12 | 80.61 | $10.12 | 1.8M |
| 2023-01-11 | 78.95 | $10.11 | 351300 |
| 2023-01-10 | 77.07 | $10.10 | 630815 |
| 2023-01-09 | 76.06 | $10.10 | 128308 |
| 2023-01-06 | 75.02 | $10.09 | 105970 |
| 2023-01-05 | 75.02 | $10.09 | 17277 |
| 2023-01-04 | 72.87 | $10.08 | 1095 |
| 2023-01-03 | 87.05 | $10.10 | 1.0M |
| 2022-12-30 | 82.09 | $10.07 | 338 |
| 2022-12-29 | 82.09 | $10.07 | 300 |
| 2022-12-28 | 82.09 | $10.07 | 319 |
| 2022-12-27 | 82.09 | $10.07 | 526 |
| 2022-12-23 | 82.09 | $10.07 | 908 |
| 2022-12-22 | 82.09 | $10.07 | 3330 |
| 2022-12-21 | 82.09 | $10.07 | 3397 |
| 2022-12-20 | 78.19 | $10.05 | 154745 |
| 2022-12-19 | 75.68 | $10.04 | 2800 |
| 2022-12-16 | 84.97 | $10.05 | 805 |
| 2022-12-15 | 90.24 | $10.06 | 1512 |
| 2022-12-14 | 89.63 | $10.05 | 70919 |
| 2022-12-13 | 89.63 | $10.05 | 32477 |
| 2022-12-12 | 89.01 | $10.05 | 2339 |
| 2022-12-09 | 88.35 | $10.04 | 895 |
| 2022-12-08 | 88.35 | $10.04 | 28083 |
| 2022-12-07 | 86.92 | $10.03 | 4605 |
| 2022-12-06 | 86.92 | $10.03 | 850892 |
| 2022-12-05 | 86.92 | $10.03 | 5833 |
| 2022-12-02 | 86.92 | $10.03 | 104 |
| 2022-12-01 | 86.92 | $10.03 | 843003 |
| 2022-11-30 | 85.56 | $10.02 | 3.8M |
| 2022-11-29 | 84.81 | $10.02 | 1232 |
| 2022-11-28 | 84.02 | $10.01 | 12368 |
| 2022-11-23 | 84.02 | $10.01 | 25701 |
| 2022-11-22 | 84.02 | $10.01 | 11988 |
| 2022-11-21 | 82.45 | $10.00 | 504 |
| 2022-11-18 | 82.45 | $10.00 | 8070 |
| 2022-11-17 | 82.45 | $10.00 | 500 |
| 2022-11-16 | 82.45 | $10.00 | 81603 |
| 2022-11-15 | 82.45 | $10.00 | 5720 |
| 2022-11-14 | 82.45 | $10.00 | 1931 |
| 2022-11-11 | 81.09 | $9.99 | 221 |
| 2022-11-10 | 81.09 | $9.99 | 700 |
| 2022-11-04 | 81.09 | $9.99 | 104 |
| 2022-11-02 | 78.18 | $9.97 | 50054 |
| 2022-11-01 | 81.14 | $9.98 | 490098 |
| 2022-10-31 | 78.86 | $9.96 | 514 |
| 2022-10-21 | 77.11 | $9.95 | 4643 |
| 2022-10-20 | 77.03 | $9.95 | 6471 |
| 2022-10-19 | 73.07 | $9.93 | 422 |
| 2022-10-17 | 67.65 | $9.91 | 1888 |
| 2022-10-06 | 67.65 | $9.91 | 17208 |
| 2022-10-05 | 70.86 | $9.92 | 15414 |
| 2022-10-03 | 69.49 | $9.91 | 13180 |
| 2022-09-29 | 66.47 | $9.90 | 2641 |
| 2022-09-28 | 60.98 | $9.89 | 5404 |
| 2022-09-27 | 61.62 | $9.89 | 9766 |
| 2022-09-26 | 67.69 | $9.90 | 264 |
| 2022-09-22 | 65.91 | $9.89 | 304 |
| 2022-09-21 | 65.91 | $9.89 | 12724 |
| 2022-09-20 | 65.91 | $9.89 | 27092 |
| 2022-09-19 | 65.91 | $9.89 | 105711 |
| 2022-09-16 | 72.37 | $9.90 | 111778 |
| 2022-09-15 | 69.54 | $9.89 | 19196 |
| 2022-09-14 | 69.54 | $9.89 | 4571 |
| 2022-09-13 | 69.54 | $9.89 | 229353 |
| 2022-09-12 | 66.60 | $9.88 | 44400 |
| 2022-09-09 | 66.60 | $9.88 | 27617 |
| 2022-09-08 | 66.60 | $9.88 | 11302 |
| 2022-09-07 | 66.60 | $9.88 | 2460 |
| 2022-09-06 | 63.75 | $9.87 | 705 |
| 2022-09-02 | 63.75 | $9.87 | 139750 |
| 2022-09-01 | 66.30 | $9.88 | 3686 |
| 2022-08-29 | 64.97 | $9.87 | 2383 |
| 2022-08-26 | 64.97 | $9.87 | 2500 |
| 2022-08-25 | 64.97 | $9.87 | 320953 |
| 2022-08-24 | 62.42 | $9.86 | 25022 |
| 2022-08-23 | 67.05 | $9.87 | 87302 |
| 2022-08-22 | 61.65 | $9.85 | 49972 |
| 2022-08-19 | 61.65 | $9.85 | 7688 |
| 2022-08-18 | 61.65 | $9.85 | 10889 |
| 2022-08-17 | 61.65 | $9.85 | 51203 |
| 2022-08-16 | 61.65 | $9.85 | 614 |
| 2022-08-15 | 61.65 | $9.85 | 27593 |
| 2022-08-11 | 59.21 | $9.84 | 38470 |
| 2022-08-10 | 63.01 | $9.85 | 270686 |
| 2022-08-09 | 67.15 | $9.86 | 28554 |
| 2022-08-08 | 67.15 | $9.86 | 106518 |
| 2022-08-05 | 65.08 | $9.85 | 236 |
| 2022-08-03 | 60.33 | $9.83 | 30428 |
| 2022-08-02 | 60.33 | $9.83 | 229942 |
| 2022-08-01 | 60.33 | $9.83 | 295974 |
| 2022-07-29 | 64.07 | $9.84 | 3203 |
| 2022-07-28 | 61.82 | $9.83 | 4556 |
| 2022-07-25 | 59.41 | $9.82 | 400 |
| 2022-07-22 | 56.82 | $9.81 | 23037 |
| 2022-07-15 | 54.03 | $9.80 | 1991 |
| 2022-07-14 | 52.58 | $9.80 | 77694 |
| 2022-07-13 | 54.21 | $9.80 | 52004 |
| 2022-07-12 | 54.21 | $9.80 | 3464 |
| 2022-07-11 | 54.21 | $9.80 | 1302 |
| 2022-07-08 | 54.21 | $9.80 | 4720 |
| 2022-07-07 | 54.21 | $9.80 | 3157 |
| 2022-07-06 | 51.90 | $9.79 | 8259 |
| 2022-07-05 | 53.17 | $9.80 | 53141 |
| 2022-07-01 | 53.17 | $9.80 | 109071 |
| 2022-06-30 | 52.12 | $9.79 | 161106 |
| 2022-06-29 | 52.12 | $9.79 | 93696 |
| 2022-06-28 | 50.08 | $9.78 | 91651 |
| 2022-06-27 | 54.48 | $9.80 | 6601 |
| 2022-06-24 | 52.50 | $9.79 | 130976 |
| 2022-06-23 | 52.50 | $9.79 | 2229 |
| 2022-06-22 | 52.50 | $9.79 | 24631 |
| 2022-06-21 | 52.50 | $9.79 | 345540 |
| 2022-06-17 | 50.75 | $9.78 | 2583 |
| 2022-06-16 | 52.59 | $9.79 | 49903 |
| 2022-06-15 | 50.90 | $9.78 | 7057 |
| 2022-06-14 | 50.90 | $9.78 | 35105 |
| 2022-06-13 | 54.40 | $9.80 | 20363 |
| 2022-06-10 | 60.31 | $9.83 | 10900 |
| 2022-06-09 | 53.98 | $9.79 | 10551 |
| 2022-06-07 | 53.98 | $9.79 | 81682 |
| 2022-06-06 | 50.40 | $9.77 | 305 |
| 2022-06-01 | 46.45 | $9.75 | 3416 |
| 2022-05-27 | 50.25 | $9.77 | 202424 |
| 2022-05-25 | 46.06 | $9.75 | 301 |
| 2022-05-19 | 51.19 | $9.78 | 2357 |
| 2022-05-18 | 47.88 | $9.76 | 6087 |
| 2022-05-17 | 47.88 | $9.76 | 2098 |
| 2022-05-16 | 47.88 | $9.76 | 685 |
| 2022-05-13 | 50.54 | $9.77 | 178 |
| 2022-05-12 | 45.55 | $9.75 | 108846 |
| 2022-05-11 | 47.50 | $9.76 | 86746 |
| 2022-05-10 | 47.48 | $9.76 | 25944 |
| 2022-05-09 | 56.04 | $9.80 | 14528 |
| 2022-05-06 | 56.04 | $9.80 | 251362 |
| 2022-05-04 | 56.04 | $9.80 | 6037 |
| 2022-05-03 | 56.04 | $9.80 | 10900 |
| 2022-05-02 | 56.04 | $9.80 | 16422 |
| 2022-04-29 | 56.04 | $9.80 | 2311 |
| 2022-04-28 | 62.23 | $9.83 | 579 |
| 2022-04-27 | 56.09 | $9.79 | 507708 |
| 2022-04-26 | 58.35 | $9.80 | 117 |
| 2022-04-25 | 58.35 | $9.80 | 16363 |
| 2022-04-22 | 55.09 | $9.78 | 504 |
| 2022-04-21 | 60.73 | $9.81 | 31013 |
| 2022-04-18 | 61.93 | $9.81 | 303 |
| 2022-04-14 | 61.93 | $9.81 | 10391 |
| 2022-04-13 | 61.93 | $9.81 | 4496 |
| 2022-04-12 | 60.59 | $9.80 | 817 |
| 2022-04-11 | 59.23 | $9.79 | 5714 |
| 2022-04-07 | 54.77 | $9.76 | 503 |
| 2022-04-06 | 54.77 | $9.76 | 2402 |
| 2022-04-05 | 51.58 | $9.74 | 187696 |
| 2022-04-04 | 53.37 | $9.75 | 491 |
| 2022-04-01 | 51.78 | $9.74 | 36342 |
| 2022-03-31 | 57.34 | $9.77 | 156431 |
| 2022-03-28 | 52.49 | $9.74 | 1105 |
| 2022-03-25 | 52.49 | $9.74 | 1602 |
| 2022-03-24 | 50.81 | $9.73 | 621 |
| 2022-03-23 | 49.10 | $9.72 | 797 |
| 2022-03-22 | 49.93 | $9.73 | 115212 |
| 2022-03-21 | 53.15 | $9.74 | 69524 |
| 2022-03-17 | 47.38 | $9.71 | 116706 |
| 2022-03-16 | 47.38 | $9.71 | 215702 |
| 2022-03-15 | 47.38 | $9.71 | 39104 |
| 2022-03-14 | 47.38 | $9.71 | 8772 |
| 2022-03-11 | 50.35 | $9.73 | 2040 |
| 2022-03-10 | 45.47 | $9.70 | 29006 |
| 2022-03-09 | 53.84 | $9.75 | 2098 |
| 2022-03-08 | 50.37 | $9.73 | 268082 |
| 2022-03-07 | 46.55 | $9.71 | 3.4M |
| 2022-03-03 | 48.32 | $9.72 | 809886 |
| 2022-03-02 | 46.39 | $9.71 | 13414 |
| 2022-03-01 | 44.41 | $9.70 | 68450 |
| 2022-02-25 | 47.75 | $9.72 | 14290 |
| 2022-02-24 | 47.75 | $9.72 | 72849 |
| 2022-02-23 | 47.75 | $9.72 | 1301 |
| 2022-02-22 | 46.01 | $9.71 | 613 |
| 2022-02-18 | 47.52 | $9.72 | 7402 |
| 2022-02-17 | 47.52 | $9.72 | 259 |
| 2022-02-16 | 47.52 | $9.72 | 14441 |
| 2022-02-15 | 47.52 | $9.72 | 565 |
| 2022-02-14 | 47.52 | $9.72 | 19368 |
| 2022-02-11 | 46.16 | $9.71 | 1445 |
| 2022-02-10 | 47.32 | $9.72 | 97670 |
| 2022-02-09 | 46.03 | $9.71 | 38866 |
| 2022-02-07 | 47.13 | $9.72 | 8771 |
| 2022-02-04 | 41.84 | $9.68 | 1567 |
| 2022-02-03 | 46.23 | $9.72 | 734 |
| 2022-02-01 | 40.27 | $9.68 | 108367 |
| 2022-01-31 | 40.27 | $9.68 | 2892 |
| 2022-01-28 | 38.74 | $9.67 | 860 |
| 2022-01-27 | 39.71 | $9.68 | 163111 |
| 2022-01-25 | 42.75 | $9.71 | 60342 |
| 2022-01-24 | 41.32 | $9.70 | 500 |
| 2022-01-20 | 44.48 | $9.73 | 188 |
| 2022-01-19 | 45.58 | $9.74 | 408 |
| 2022-01-18 | 46.68 | $9.75 | 23116 |
| 2022-01-14 | 47.77 | $9.76 | 1925 |
| 2022-01-11 | 46.58 | $9.75 | 481 |
| 2022-01-10 | 52.23 | $9.80 | 587 |
| 2022-01-07 | 51.11 | $9.79 | 11279 |
| 2022-01-05 | 47.58 | $9.76 | 14725 |
| 2022-01-03 | 49.86 | $9.78 | 1.1M |
| 2021-12-31 | 47.47 | $9.76 | 632 |
| 2021-12-30 | 47.47 | $9.76 | 364 |
| 2021-12-29 | 45.12 | $9.74 | 100 |
| 2021-12-23 | 53.03 | $9.81 | 150 |
| 2021-12-22 | 49.42 | $9.78 | 69694 |
| 2021-12-20 | 50.65 | $9.79 | 150542 |
| 2021-12-17 | 49.45 | $9.78 | 8022 |
| 2021-12-15 | 51.84 | $9.80 | 1464 |
| 2021-12-10 | 51.84 | $9.80 | 582698 |
| 2021-12-09 | 55.47 | $9.83 | 2909 |
| 2021-12-08 | 51.14 | $9.79 | 6694 |
| 2021-12-07 | 49.98 | $9.78 | 103 |
| 2021-12-03 | 47.62 | $9.76 | 359 |
| 2021-12-02 | 51.05 | $9.79 | 400 |
| 2021-12-01 | 51.05 | $9.79 | 40119 |
| 2021-11-30 | 48.84 | $9.77 | 2810 |
| 2021-11-29 | 49.91 | $9.78 | 1054 |
| 2021-11-26 | 53.24 | $9.81 | 128 |
| 2021-11-23 | 53.24 | $9.81 | 12641 |
| 2021-11-22 | 50.24 | $9.78 | 4174 |
| 2021-11-19 | 51.28 | $9.79 | 29999 |
| 2021-11-18 | 48.23 | $9.76 | 76517 |
| 2021-11-16 | 51.28 | $9.79 | 5788 |
| 2021-11-15 | 52.34 | $9.80 | 306010 |
| 2021-11-12 | 50.40 | $9.78 | 851 |
| 2021-11-11 | 49.43 | $9.77 | 171900 |
| 2021-11-10 | 49.43 | $9.77 | 5949 |
| 2021-11-09 | 50.32 | $9.78 | 3020 |
| 2021-11-08 | 47.63 | $9.75 | 5224 |
| 2021-11-05 | 48.04 | $9.76 | 267225 |
| 2021-11-03 | 50.10 | $9.78 | 352 |
| 2021-11-02 | 49.28 | $9.77 | 29858 |
| 2021-11-01 | 53.48 | $9.82 | 26921 |
| 2021-10-29 | 54.36 | $9.83 | 7899 |
| 2021-10-28 | 52.89 | $9.81 | 2095 |
| 2021-10-27 | 52.89 | $9.81 | 5025 |
| 2021-10-26 | 49.97 | $9.77 | 7568 |
| 2021-10-25 | 49.22 | $9.76 | 526 |
| 2021-10-22 | 49.93 | $9.77 | 33558 |
| 2021-10-21 | 47.79 | $9.74 | 202915 |
| 2021-10-18 | 54.42 | $9.83 | 2301 |
| 2021-10-15 | 54.42 | $9.83 | 4867 |
| 2021-10-11 | 53.78 | $9.82 | 107728 |
| 2021-10-08 | 53.78 | $9.82 | 24889 |
| 2021-10-07 | 53.18 | $9.81 | 953 |
| 2021-10-04 | 55.22 | $9.84 | 34561 |
| 2021-09-21 | 52.94 | $9.80 | 4729 |
| 2021-09-15 | 52.94 | $9.80 | 6556 |
| 2021-09-14 | 51.83 | $9.78 | 4064 |
| 2021-09-09 | 47.43 | $9.71 | 4601 |
| 2021-09-07 | 46.51 | $9.69 | 6022 |
| 2021-09-03 | 55.88 | $9.84 | 1546 |
| 2021-09-02 | 55.88 | $9.84 | 123428 |
| 2021-09-01 | 49.09 | $9.73 | 305 |
| 2021-08-30 | 51.84 | $9.77 | 22223 |
| 2021-08-27 | 50.52 | $9.75 | 4654 |
| 2021-08-24 | 45.56 | $9.68 | 1678 |
| 2021-08-23 | 45.19 | $9.68 | 2628 |
| 2021-08-18 | 53.15 | $9.79 | 2106 |
| 2021-08-12 | 54.74 | $9.81 | 410 |
| 2021-08-11 | 58.93 | $9.86 | 1322 |
| 2021-08-09 | 51.94 | $9.76 | 1958 |
| 2021-08-06 | 45.80 | $9.69 | 6540 |
| 2021-08-05 | 47.44 | $9.71 | 500132 |
| 2021-08-04 | 0.00 | $9.69 | 7710 |
| 2021-07-28 | 0.00 | $9.66 | 358 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.31
2023-03-14
Close Price
$10.22
Vol: 393
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.66
Average
-51.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-03-14 | -84.31 | $10.22 | 393 |
| 2023-03-13 | -86.54 | $10.20 | 1.0M |
| 2023-03-10 | -87.50 | $10.20 | 381377 |
| 2023-03-08 | -86.54 | $10.20 | 561 |
| 2023-03-07 | -86.54 | $10.20 | 1330 |
| 2023-03-06 | -86.54 | $10.20 | 287 |
| 2023-03-02 | -86.54 | $10.20 | 1.2M |
| 2023-03-01 | -86.54 | $10.20 | 621 |
| 2023-02-28 | -89.42 | $10.19 | 4055 |
| 2023-02-27 | -89.42 | $10.19 | 5800 |
| 2023-02-23 | -92.45 | $10.16 | 3827 |
| 2023-02-22 | -90.57 | $10.17 | 2462 |
| 2023-02-15 | -90.74 | $10.16 | 546 |
| 2023-02-14 | -90.74 | $10.16 | 372 |
| 2023-02-13 | -87.50 | $10.16 | 8818 |
| 2023-02-10 | -89.29 | $10.15 | 1739 |
| 2023-02-09 | -87.72 | $10.15 | 556 |
| 2023-02-08 | -84.48 | $10.16 | 2010 |
| 2023-02-03 | -86.21 | $10.15 | 1129 |
| 2023-02-02 | -87.93 | $10.14 | 1784 |
| 2023-01-31 | -15.00 | $10.16 | 896200 |
| 2023-01-30 | -30.00 | $10.14 | 9958 |
| 2023-01-27 | -22.22 | $10.14 | 91587 |
| 2023-01-26 | -16.67 | $10.15 | 1688 |
| 2023-01-25 | -14.29 | $10.13 | 155 |
| 2023-01-23 | -88.68 | $10.13 | 7291 |
| 2023-01-20 | -84.55 | $10.14 | 52819 |
| 2023-01-19 | -86.82 | $10.13 | 1.5M |
| 2023-01-18 | -86.15 | $10.13 | 6533 |
| 2023-01-17 | -87.69 | $10.12 | 504 |
| 2023-01-13 | -87.69 | $10.12 | 320 |
| 2023-01-12 | -87.69 | $10.12 | 1.8M |
| 2023-01-11 | -89.23 | $10.11 | 351300 |
| 2023-01-10 | -90.77 | $10.10 | 630815 |
| 2023-01-09 | -91.54 | $10.10 | 128308 |
| 2023-01-06 | -90.91 | $10.09 | 105970 |
| 2023-01-05 | -90.91 | $10.09 | 17277 |
| 2023-01-04 | -92.42 | $10.08 | 1095 |
| 2023-01-03 | -88.06 | $10.10 | 1.0M |
| 2022-12-30 | -92.54 | $10.07 | 338 |
| 2022-12-29 | -92.54 | $10.07 | 300 |
| 2022-12-28 | -92.54 | $10.07 | 319 |
| 2022-12-27 | -91.18 | $10.07 | 526 |
| 2022-12-23 | -91.18 | $10.07 | 908 |
| 2022-12-22 | -91.18 | $10.07 | 3330 |
| 2022-12-21 | -91.18 | $10.07 | 3397 |
| 2022-12-20 | -92.75 | $10.05 | 154745 |
| 2022-12-19 | -42.86 | $10.04 | 2800 |
| 2022-12-16 | -28.57 | $10.05 | 805 |
| 2022-12-15 | -21.43 | $10.06 | 1512 |
| 2022-12-14 | -28.57 | $10.05 | 70919 |
| 2022-12-13 | -25.00 | $10.05 | 32477 |
| 2022-12-12 | -31.25 | $10.05 | 2339 |
| 2022-12-09 | -28.57 | $10.04 | 895 |
| 2022-12-08 | -28.57 | $10.04 | 28083 |
| 2022-12-07 | -33.33 | $10.03 | 4605 |
| 2022-12-06 | -30.00 | $10.03 | 850892 |
| 2022-12-05 | -22.22 | $10.03 | 5833 |
| 2022-12-02 | -5.88 | $10.03 | 104 |
| 2022-12-01 | -5.21 | $10.03 | 843003 |
| 2022-11-30 | -14.29 | $10.02 | 3.8M |
| 2022-11-29 | -2.14 | $10.02 | 1232 |
| 2022-11-28 | -6.50 | $10.01 | 12368 |
| 2022-11-23 | -3.17 | $10.01 | 25701 |
| 2022-11-22 | -3.17 | $10.01 | 11988 |
| 2022-11-21 | -0.10 | $10.00 | 504 |
| 2022-11-18 | -0.09 | $10.00 | 8070 |
| 2022-11-17 | 0.00 | $10.00 | 500 |
| 2022-11-16 | 0.00 | $10.00 | 81603 |
| 2022-11-15 | 0.00 | $10.00 | 5720 |
| 2022-11-14 | 0.00 | $10.00 | 1931 |
| 2022-11-11 | 0.00 | $9.99 | 221 |
| 2022-11-10 | 0.00 | $9.99 | 700 |
| 2022-11-04 | 0.00 | $9.99 | 104 |
| 2022-11-02 | -10.00 | $9.97 | 50054 |
| 2022-11-01 | 0.00 | $9.98 | 490098 |
| 2022-10-31 | 0.00 | $9.96 | 514 |
| 2022-10-21 | -12.50 | $9.95 | 4643 |
| 2022-10-20 | -0.57 | $9.95 | 6471 |
| 2022-10-19 | 0.00 | $9.93 | 422 |
| 2022-10-17 | -12.50 | $9.91 | 1888 |
| 2022-10-06 | -11.11 | $9.91 | 17208 |
| 2022-10-05 | 0.00 | $9.92 | 15414 |
| 2022-10-03 | 0.00 | $9.91 | 13180 |
| 2022-09-29 | -25.00 | $9.90 | 2641 |
| 2022-09-28 | -50.00 | $9.89 | 5404 |
| 2022-09-27 | -48.00 | $9.89 | 9766 |
| 2022-09-26 | -30.00 | $9.90 | 264 |
| 2022-09-22 | -36.36 | $9.89 | 304 |
| 2022-09-21 | -28.57 | $9.89 | 12724 |
| 2022-09-20 | -28.57 | $9.89 | 27092 |
| 2022-09-19 | -28.57 | $9.89 | 105711 |
| 2022-09-16 | -14.29 | $9.90 | 111778 |
| 2022-09-15 | -16.67 | $9.89 | 19196 |
| 2022-09-14 | -16.67 | $9.89 | 4571 |
| 2022-09-13 | -16.67 | $9.89 | 229353 |
| 2022-09-12 | -11.11 | $9.88 | 44400 |
| 2022-09-09 | -11.11 | $9.88 | 27617 |
| 2022-09-08 | -11.11 | $9.88 | 11302 |
| 2022-09-07 | -11.11 | $9.88 | 2460 |
| 2022-09-06 | -27.27 | $9.87 | 705 |
| 2022-09-02 | -23.08 | $9.87 | 139750 |
| 2022-09-01 | 0.00 | $9.88 | 3686 |
| 2022-08-29 | 0.00 | $9.87 | 2383 |
| 2022-08-26 | 0.00 | $9.87 | 2500 |
| 2022-08-25 | 0.00 | $9.87 | 320953 |
| 2022-08-24 | -16.67 | $9.86 | 25022 |
| 2022-08-23 | 0.00 | $9.87 | 87302 |
| 2022-08-22 | -14.29 | $9.85 | 49972 |
| 2022-08-19 | -14.29 | $9.85 | 7688 |
| 2022-08-18 | -14.29 | $9.85 | 10889 |
| 2022-08-17 | -14.29 | $9.85 | 51203 |
| 2022-08-16 | -14.29 | $9.85 | 614 |
| 2022-08-15 | -14.29 | $9.85 | 27593 |
| 2022-08-11 | -28.43 | $9.84 | 38470 |
| 2022-08-10 | -14.29 | $9.85 | 270686 |
| 2022-08-09 | 0.00 | $9.86 | 28554 |
| 2022-08-08 | 0.00 | $9.86 | 106518 |
| 2022-08-05 | 0.00 | $9.85 | 236 |
| 2022-08-03 | -14.29 | $9.83 | 30428 |
| 2022-08-02 | -14.29 | $9.83 | 229942 |
| 2022-08-01 | -14.29 | $9.83 | 295974 |
| 2022-07-29 | 0.00 | $9.84 | 3203 |
| 2022-07-28 | 0.00 | $9.83 | 4556 |
| 2022-07-25 | 0.00 | $9.82 | 400 |
| 2022-07-22 | -20.00 | $9.81 | 23037 |
| 2022-07-15 | -40.00 | $9.80 | 1991 |
| 2022-07-14 | -50.00 | $9.80 | 77694 |
| 2022-07-13 | -40.00 | $9.80 | 52004 |
| 2022-07-12 | -40.00 | $9.80 | 3464 |
| 2022-07-11 | -20.00 | $9.80 | 1302 |
| 2022-07-08 | -20.00 | $9.80 | 4720 |
| 2022-07-07 | -20.00 | $9.80 | 3157 |
| 2022-07-06 | -26.67 | $9.79 | 8259 |
| 2022-07-05 | -23.33 | $9.80 | 53141 |
| 2022-07-01 | -23.33 | $9.80 | 109071 |
| 2022-06-30 | -25.00 | $9.79 | 161106 |
| 2022-06-29 | -25.00 | $9.79 | 93696 |
| 2022-06-28 | -31.25 | $9.78 | 91651 |
| 2022-06-27 | -18.75 | $9.80 | 6601 |
| 2022-06-24 | -25.00 | $9.79 | 130976 |
| 2022-06-23 | -25.00 | $9.79 | 2229 |
| 2022-06-22 | -25.00 | $9.79 | 24631 |
| 2022-06-21 | -25.00 | $9.79 | 345540 |
| 2022-06-17 | -31.25 | $9.78 | 2583 |
| 2022-06-16 | -25.00 | $9.79 | 49903 |
| 2022-06-15 | -31.25 | $9.78 | 7057 |
| 2022-06-14 | -31.25 | $9.78 | 35105 |
| 2022-06-13 | -18.75 | $9.80 | 20363 |
| 2022-06-10 | 0.00 | $9.83 | 10900 |
| 2022-06-09 | -25.00 | $9.79 | 10551 |
| 2022-06-07 | -84.42 | $9.79 | 81682 |
| 2022-06-06 | -87.01 | $9.77 | 305 |
| 2022-06-01 | -89.61 | $9.75 | 3416 |
| 2022-05-27 | -91.15 | $9.77 | 202424 |
| 2022-05-25 | -92.92 | $9.75 | 301 |
| 2022-05-19 | -90.71 | $9.78 | 2357 |
| 2022-05-18 | -92.04 | $9.76 | 6087 |
| 2022-05-17 | -96.10 | $9.76 | 2098 |
| 2022-05-16 | -97.36 | $9.76 | 685 |
| 2022-05-13 | -98.87 | $9.77 | 178 |
| 2022-05-12 | -99.66 | $9.75 | 108846 |
| 2022-05-11 | -99.66 | $9.76 | 86746 |
| 2022-05-10 | -99.66 | $9.76 | 25944 |
| 2022-05-09 | -97.98 | $9.80 | 14528 |
| 2022-05-06 | -97.98 | $9.80 | 251362 |
| 2022-05-04 | -97.98 | $9.80 | 6037 |
| 2022-05-03 | -97.98 | $9.80 | 10900 |
| 2022-05-02 | -97.32 | $9.80 | 16422 |
| 2022-04-29 | -97.32 | $9.80 | 2311 |
| 2022-04-28 | -96.31 | $9.83 | 579 |
| 2022-04-27 | -97.01 | $9.79 | 507708 |
| 2022-04-26 | -96.67 | $9.80 | 117 |
| 2022-04-25 | -96.67 | $9.80 | 16363 |
| 2022-04-22 | -97.34 | $9.78 | 504 |
| 2022-04-21 | -96.19 | $9.81 | 31013 |
| 2022-04-18 | -96.02 | $9.81 | 303 |
| 2022-04-14 | -96.02 | $9.81 | 10391 |
| 2022-04-13 | -96.02 | $9.81 | 4496 |
| 2022-04-12 | -96.09 | $9.80 | 817 |
| 2022-04-11 | -96.45 | $9.79 | 5714 |
| 2022-04-07 | -97.51 | $9.76 | 503 |
| 2022-04-06 | -97.51 | $9.76 | 2402 |
| 2022-04-05 | -98.22 | $9.74 | 187696 |
| 2022-04-04 | -97.87 | $9.75 | 491 |
| 2022-04-01 | -98.20 | $9.74 | 36342 |
| 2022-03-31 | -97.12 | $9.77 | 156431 |
| 2022-03-28 | -98.20 | $9.74 | 1105 |
| 2022-03-25 | -98.20 | $9.74 | 1602 |
| 2022-03-24 | -98.56 | $9.73 | 621 |
| 2022-03-23 | -98.92 | $9.72 | 797 |
| 2022-03-22 | -98.74 | $9.73 | 115212 |
| 2022-03-21 | -98.16 | $9.74 | 69524 |
| 2022-03-17 | -99.32 | $9.71 | 116706 |
| 2022-03-16 | -99.32 | $9.71 | 215702 |
| 2022-03-15 | -99.66 | $9.71 | 39104 |
| 2022-03-14 | -99.66 | $9.71 | 8772 |
| 2022-03-11 | -98.30 | $9.73 | 2040 |
| 2022-03-10 | -99.32 | $9.70 | 29006 |
| 2022-03-09 | -97.62 | $9.75 | 2098 |
| 2022-03-08 | -98.30 | $9.73 | 268082 |
| 2022-03-07 | -98.48 | $9.71 | 3.4M |
| 2022-03-03 | -97.65 | $9.72 | 809886 |
| 2022-03-02 | -97.98 | $9.71 | 13414 |
| 2022-03-01 | -98.32 | $9.70 | 68450 |
| 2022-02-25 | -97.65 | $9.72 | 14290 |
| 2022-02-24 | -97.65 | $9.72 | 72849 |
| 2022-02-23 | -97.65 | $9.72 | 1301 |
| 2022-02-22 | -97.98 | $9.71 | 613 |
| 2022-02-18 | -97.65 | $9.72 | 7402 |
| 2022-02-17 | -97.65 | $9.72 | 259 |
| 2022-02-16 | -97.65 | $9.72 | 14441 |
| 2022-02-15 | -61.11 | $9.72 | 565 |
| 2022-02-14 | -61.11 | $9.72 | 19368 |
| 2022-02-11 | -66.67 | $9.71 | 1445 |
| 2022-02-10 | -61.11 | $9.72 | 97670 |
| 2022-02-09 | -66.67 | $9.71 | 38866 |
| 2022-02-07 | -61.11 | $9.72 | 8771 |
| 2022-02-04 | -83.33 | $9.68 | 1567 |
| 2022-02-03 | -61.11 | $9.72 | 734 |
| 2022-02-01 | -83.33 | $9.68 | 108367 |
| 2022-01-31 | -83.33 | $9.68 | 2892 |
| 2022-01-28 | -88.89 | $9.67 | 860 |
| 2022-01-27 | -83.33 | $9.68 | 163111 |
| 2022-01-25 | -70.59 | $9.71 | 60342 |
| 2022-01-24 | -76.47 | $9.70 | 500 |
| 2022-01-20 | -76.92 | $9.73 | 188 |
| 2022-01-19 | -69.23 | $9.74 | 408 |
| 2022-01-18 | -61.54 | $9.75 | 23116 |
| 2022-01-14 | -53.85 | $9.76 | 1925 |
| 2022-01-11 | -61.54 | $9.75 | 481 |
| 2022-01-10 | -23.08 | $9.80 | 587 |
| 2022-01-07 | -30.77 | $9.79 | 11279 |
| 2022-01-05 | -53.85 | $9.76 | 14725 |
| 2022-01-03 | -41.67 | $9.78 | 1.1M |
| 2021-12-31 | -58.33 | $9.76 | 632 |
| 2021-12-30 | -58.33 | $9.76 | 364 |
| 2021-12-29 | -75.00 | $9.74 | 100 |
| 2021-12-23 | -16.67 | $9.81 | 150 |
| 2021-12-22 | -41.67 | $9.78 | 69694 |
| 2021-12-20 | -44.44 | $9.79 | 150542 |
| 2021-12-17 | -55.56 | $9.78 | 8022 |
| 2021-12-15 | -33.33 | $9.80 | 1464 |
| 2021-12-10 | -33.33 | $9.80 | 582698 |
| 2021-12-09 | 0.00 | $9.83 | 2909 |
| 2021-12-08 | -37.50 | $9.79 | 6694 |
| 2021-12-07 | -44.44 | $9.78 | 103 |
| 2021-12-03 | -66.67 | $9.76 | 359 |
| 2021-12-02 | -33.33 | $9.79 | 400 |
| 2021-12-01 | -40.00 | $9.79 | 40119 |
| 2021-11-30 | -60.00 | $9.77 | 2810 |
| 2021-11-29 | -45.45 | $9.78 | 1054 |
| 2021-11-26 | -18.18 | $9.81 | 128 |
| 2021-11-23 | -18.18 | $9.81 | 12641 |
| 2021-11-22 | -41.67 | $9.78 | 4174 |
| 2021-11-19 | -26.67 | $9.79 | 29999 |
| 2021-11-18 | -42.07 | $9.76 | 76517 |
| 2021-11-16 | -24.04 | $9.79 | 5788 |
| 2021-11-15 | -22.68 | $9.80 | 306010 |
| 2021-11-12 | -34.01 | $9.78 | 851 |
| 2021-11-11 | -39.68 | $9.77 | 171900 |
| 2021-11-10 | -39.68 | $9.77 | 5949 |
| 2021-11-09 | -34.01 | $9.78 | 3020 |
| 2021-11-08 | -51.02 | $9.75 | 5224 |
| 2021-11-05 | -48.19 | $9.76 | 267225 |
| 2021-11-03 | -34.01 | $9.78 | 352 |
| 2021-11-02 | -39.68 | $9.77 | 29858 |
| 2021-11-01 | -11.34 | $9.82 | 26921 |
| 2021-10-29 | -10.73 | $9.83 | 7899 |
| 2021-10-28 | -21.46 | $9.81 | 2095 |
| 2021-10-27 | -21.46 | $9.81 | 5025 |
| 2021-10-26 | -42.92 | $9.77 | 7568 |
| 2021-10-25 | -48.28 | $9.76 | 526 |
| 2021-10-22 | -42.11 | $9.77 | 33558 |
| 2021-10-21 | -57.89 | $9.74 | 202915 |
| 2021-10-18 | -10.53 | $9.83 | 2301 |
| 2021-10-15 | -15.00 | $9.83 | 4867 |
| 2021-10-11 | -20.00 | $9.82 | 107728 |
| 2021-10-08 | -20.00 | $9.82 | 24889 |
| 2021-10-07 | -25.00 | $9.81 | 953 |
| 2021-10-04 | -10.00 | $9.84 | 34561 |
| 2021-09-21 | -30.00 | $9.80 | 4729 |
| 2021-09-15 | -30.00 | $9.80 | 6556 |
| 2021-09-14 | -40.00 | $9.78 | 4064 |
| 2021-09-09 | -77.50 | $9.71 | 4601 |
| 2021-09-07 | -85.00 | $9.69 | 6022 |
| 2021-09-03 | -10.00 | $9.84 | 1546 |
| 2021-09-02 | -10.00 | $9.84 | 123428 |
| 2021-09-01 | -65.00 | $9.73 | 305 |
| 2021-08-30 | -42.86 | $9.77 | 22223 |
| 2021-08-27 | -52.38 | $9.75 | 4654 |
| 2021-08-24 | -85.71 | $9.68 | 1678 |
| 2021-08-23 | -88.10 | $9.68 | 2628 |
| 2021-08-18 | -33.33 | $9.79 | 2106 |
| 2021-08-12 | -23.81 | $9.81 | 410 |
| 2021-08-11 | 0.00 | $9.86 | 1322 |
| 2021-08-09 | -26.67 | $9.76 | 1958 |
| 2021-08-06 | -86.67 | $9.69 | 6540 |
| 2021-08-05 | -80.00 | $9.71 | 500132 |
| 2021-08-04 | -88.33 | $9.69 | 7710 |
| 2021-07-28 | -96.67 | $9.66 | 358 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
91.70
2023-03-14
Close Price
$10.22
Vol: 393Average Directional Index - Detailed Analysis
Minimum
0.00
Average
66.34
Maximum
91.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-03-14 | 91.70 | $10.22 | 393 |
| 2023-03-13 | 91.59 | $10.20 | 1.0M |
| 2023-03-10 | 91.47 | $10.20 | 381377 |
| 2023-03-08 | 91.35 | $10.20 | 561 |
| 2023-03-07 | 91.23 | $10.20 | 1330 |
| 2023-03-06 | 91.10 | $10.20 | 287 |
| 2023-03-02 | 90.96 | $10.20 | 1.2M |
| 2023-03-01 | 90.82 | $10.20 | 621 |
| 2023-02-28 | 90.58 | $10.19 | 4055 |
| 2023-02-27 | 90.46 | $10.19 | 5800 |
| 2023-02-23 | 90.33 | $10.16 | 3827 |
| 2023-02-22 | 90.20 | $10.17 | 2462 |
| 2023-02-15 | 89.96 | $10.16 | 546 |
| 2023-02-14 | 89.72 | $10.16 | 372 |
| 2023-02-13 | 89.46 | $10.16 | 8818 |
| 2023-02-10 | 89.19 | $10.15 | 1739 |
| 2023-02-09 | 88.90 | $10.15 | 556 |
| 2023-02-08 | 88.77 | $10.16 | 2010 |
| 2023-02-03 | 88.52 | $10.15 | 1129 |
| 2023-02-02 | 88.26 | $10.14 | 1784 |
| 2023-01-31 | 87.98 | $10.16 | 896200 |
| 2023-01-30 | 88.07 | $10.14 | 9958 |
| 2023-01-27 | 87.94 | $10.14 | 91587 |
| 2023-01-26 | 87.84 | $10.15 | 1688 |
| 2023-01-25 | 87.52 | $10.13 | 155 |
| 2023-01-23 | 87.20 | $10.13 | 7291 |
| 2023-01-20 | 86.87 | $10.14 | 52819 |
| 2023-01-19 | 86.52 | $10.13 | 1.5M |
| 2023-01-18 | 86.15 | $10.13 | 6533 |
| 2023-01-17 | 85.77 | $10.12 | 504 |
| 2023-01-13 | 85.37 | $10.12 | 320 |
| 2023-01-12 | 84.95 | $10.12 | 1.8M |
| 2023-01-11 | 84.51 | $10.11 | 351300 |
| 2023-01-10 | 84.05 | $10.10 | 630815 |
| 2023-01-09 | 83.57 | $10.10 | 128308 |
| 2023-01-06 | 83.07 | $10.09 | 105970 |
| 2023-01-05 | 82.55 | $10.09 | 17277 |
| 2023-01-04 | 82.00 | $10.08 | 1095 |
| 2023-01-03 | 81.42 | $10.10 | 1.0M |
| 2022-12-30 | 80.57 | $10.07 | 338 |
| 2022-12-29 | 79.69 | $10.07 | 300 |
| 2022-12-28 | 78.77 | $10.07 | 319 |
| 2022-12-27 | 77.79 | $10.07 | 526 |
| 2022-12-23 | 76.76 | $10.07 | 908 |
| 2022-12-22 | 75.68 | $10.07 | 3330 |
| 2022-12-21 | 74.54 | $10.07 | 3397 |
| 2022-12-20 | 73.44 | $10.05 | 154745 |
| 2022-12-19 | 72.29 | $10.04 | 2800 |
| 2022-12-16 | 72.26 | $10.05 | 805 |
| 2022-12-15 | 71.53 | $10.06 | 1512 |
| 2022-12-14 | 70.76 | $10.05 | 70919 |
| 2022-12-13 | 70.03 | $10.05 | 32477 |
| 2022-12-12 | 69.27 | $10.05 | 2339 |
| 2022-12-09 | 68.46 | $10.04 | 895 |
| 2022-12-08 | 67.67 | $10.04 | 28083 |
| 2022-12-07 | 66.84 | $10.03 | 4605 |
| 2022-12-06 | 66.13 | $10.03 | 850892 |
| 2022-12-05 | 65.38 | $10.03 | 5833 |
| 2022-12-02 | 64.68 | $10.03 | 104 |
| 2022-12-01 | 64.11 | $10.03 | 843003 |
| 2022-11-30 | 63.52 | $10.02 | 3.8M |
| 2022-11-29 | 62.89 | $10.02 | 1232 |
| 2022-11-28 | 62.45 | $10.01 | 12368 |
| 2022-11-23 | 61.98 | $10.01 | 25701 |
| 2022-11-22 | 61.57 | $10.01 | 11988 |
| 2022-11-21 | 61.14 | $10.00 | 504 |
| 2022-11-18 | 60.85 | $10.00 | 8070 |
| 2022-11-17 | 60.55 | $10.00 | 500 |
| 2022-11-16 | 60.24 | $10.00 | 81603 |
| 2022-11-15 | 59.91 | $10.00 | 5720 |
| 2022-11-14 | 59.56 | $10.00 | 1931 |
| 2022-11-11 | 59.19 | $9.99 | 221 |
| 2022-11-10 | 58.91 | $9.99 | 700 |
| 2022-11-04 | 58.62 | $9.99 | 104 |
| 2022-11-02 | 58.31 | $9.97 | 50054 |
| 2022-11-01 | 58.08 | $9.98 | 490098 |
| 2022-10-31 | 57.90 | $9.96 | 514 |
| 2022-10-21 | 57.88 | $9.95 | 4643 |
| 2022-10-20 | 57.85 | $9.95 | 6471 |
| 2022-10-19 | 57.94 | $9.93 | 422 |
| 2022-10-17 | 58.28 | $9.91 | 1888 |
| 2022-10-06 | 58.94 | $9.91 | 17208 |
| 2022-10-05 | 59.64 | $9.92 | 15414 |
| 2022-10-03 | 60.37 | $9.91 | 13180 |
| 2022-09-29 | 60.74 | $9.90 | 2641 |
| 2022-09-28 | 61.25 | $9.89 | 5404 |
| 2022-09-27 | 61.93 | $9.89 | 9766 |
| 2022-09-26 | 62.65 | $9.90 | 264 |
| 2022-09-22 | 62.80 | $9.89 | 304 |
| 2022-09-21 | 63.01 | $9.89 | 12724 |
| 2022-09-20 | 63.24 | $9.89 | 27092 |
| 2022-09-19 | 63.48 | $9.89 | 105711 |
| 2022-09-16 | 63.72 | $9.90 | 111778 |
| 2022-09-15 | 63.60 | $9.89 | 19196 |
| 2022-09-14 | 63.62 | $9.89 | 4571 |
| 2022-09-13 | 63.64 | $9.89 | 229353 |
| 2022-09-12 | 63.66 | $9.88 | 44400 |
| 2022-09-09 | 63.84 | $9.88 | 27617 |
| 2022-09-08 | 64.03 | $9.88 | 11302 |
| 2022-09-07 | 64.28 | $9.88 | 2460 |
| 2022-09-06 | 64.53 | $9.87 | 705 |
| 2022-09-02 | 64.87 | $9.87 | 139750 |
| 2022-09-01 | 65.23 | $9.88 | 3686 |
| 2022-08-29 | 65.68 | $9.87 | 2383 |
| 2022-08-26 | 66.19 | $9.87 | 2500 |
| 2022-08-25 | 66.73 | $9.87 | 320953 |
| 2022-08-24 | 67.05 | $9.86 | 25022 |
| 2022-08-23 | 67.43 | $9.87 | 87302 |
| 2022-08-22 | 67.82 | $9.85 | 49972 |
| 2022-08-19 | 68.28 | $9.85 | 7688 |
| 2022-08-18 | 68.83 | $9.85 | 10889 |
| 2022-08-17 | 69.20 | $9.85 | 51203 |
| 2022-08-16 | 69.59 | $9.85 | 614 |
| 2022-08-15 | 70.02 | $9.85 | 27593 |
| 2022-08-11 | 70.48 | $9.84 | 38470 |
| 2022-08-10 | 70.95 | $9.85 | 270686 |
| 2022-08-09 | 71.46 | $9.86 | 28554 |
| 2022-08-08 | 71.66 | $9.86 | 106518 |
| 2022-08-05 | 71.88 | $9.85 | 236 |
| 2022-08-03 | 72.14 | $9.83 | 30428 |
| 2022-08-02 | 72.44 | $9.83 | 229942 |
| 2022-08-01 | 72.76 | $9.83 | 295974 |
| 2022-07-29 | 73.12 | $9.84 | 3203 |
| 2022-07-28 | 73.37 | $9.83 | 4556 |
| 2022-07-25 | 73.65 | $9.82 | 400 |
| 2022-07-22 | 73.98 | $9.81 | 23037 |
| 2022-07-15 | 74.32 | $9.80 | 1991 |
| 2022-07-14 | 74.72 | $9.80 | 77694 |
| 2022-07-13 | 75.16 | $9.80 | 52004 |
| 2022-07-12 | 75.62 | $9.80 | 3464 |
| 2022-07-11 | 76.00 | $9.80 | 1302 |
| 2022-07-08 | 76.41 | $9.80 | 4720 |
| 2022-07-07 | 76.84 | $9.80 | 3157 |
| 2022-07-06 | 77.28 | $9.79 | 8259 |
| 2022-07-05 | 77.76 | $9.80 | 53141 |
| 2022-07-01 | 78.25 | $9.80 | 109071 |
| 2022-06-30 | 78.78 | $9.79 | 161106 |
| 2022-06-29 | 79.22 | $9.79 | 93696 |
| 2022-06-28 | 79.70 | $9.78 | 91651 |
| 2022-06-27 | 80.22 | $9.80 | 6601 |
| 2022-06-24 | 80.71 | $9.79 | 130976 |
| 2022-06-23 | 81.22 | $9.79 | 2229 |
| 2022-06-22 | 81.77 | $9.79 | 24631 |
| 2022-06-21 | 82.24 | $9.79 | 345540 |
| 2022-06-17 | 82.73 | $9.78 | 2583 |
| 2022-06-16 | 83.26 | $9.79 | 49903 |
| 2022-06-15 | 83.76 | $9.78 | 7057 |
| 2022-06-14 | 84.29 | $9.78 | 35105 |
| 2022-06-13 | 84.85 | $9.80 | 20363 |
| 2022-06-10 | 85.35 | $9.83 | 10900 |
| 2022-06-09 | 85.89 | $9.79 | 10551 |
| 2022-06-07 | 86.47 | $9.79 | 81682 |
| 2022-06-06 | 86.74 | $9.77 | 305 |
| 2022-06-01 | 87.02 | $9.75 | 3416 |
| 2022-05-27 | 87.33 | $9.77 | 202424 |
| 2022-05-25 | 87.60 | $9.75 | 301 |
| 2022-05-19 | 87.88 | $9.78 | 2357 |
| 2022-05-18 | 87.92 | $9.76 | 6087 |
| 2022-05-17 | 87.96 | $9.76 | 2098 |
| 2022-05-16 | 88.01 | $9.76 | 685 |
| 2022-05-13 | 88.07 | $9.77 | 178 |
| 2022-05-12 | 87.86 | $9.75 | 108846 |
| 2022-05-11 | 87.65 | $9.76 | 86746 |
| 2022-05-10 | 87.37 | $9.76 | 25944 |
| 2022-05-09 | 87.08 | $9.80 | 14528 |
| 2022-05-06 | 86.67 | $9.80 | 251362 |
| 2022-05-04 | 86.23 | $9.80 | 6037 |
| 2022-05-03 | 85.75 | $9.80 | 10900 |
| 2022-05-02 | 85.26 | $9.80 | 16422 |
| 2022-04-29 | 84.71 | $9.80 | 2311 |
| 2022-04-28 | 84.14 | $9.83 | 579 |
| 2022-04-27 | 83.49 | $9.79 | 507708 |
| 2022-04-26 | 82.83 | $9.80 | 117 |
| 2022-04-25 | 82.12 | $9.80 | 16363 |
| 2022-04-22 | 81.36 | $9.78 | 504 |
| 2022-04-21 | 80.57 | $9.81 | 31013 |
| 2022-04-18 | 79.77 | $9.81 | 303 |
| 2022-04-14 | 78.93 | $9.81 | 10391 |
| 2022-04-13 | 78.01 | $9.81 | 4496 |
| 2022-04-12 | 77.04 | $9.80 | 817 |
| 2022-04-11 | 76.16 | $9.79 | 5714 |
| 2022-04-07 | 75.24 | $9.76 | 503 |
| 2022-04-06 | 74.27 | $9.76 | 2402 |
| 2022-04-05 | 73.25 | $9.74 | 187696 |
| 2022-04-04 | 72.18 | $9.75 | 491 |
| 2022-04-01 | 71.02 | $9.74 | 36342 |
| 2022-03-31 | 70.17 | $9.77 | 156431 |
| 2022-03-28 | 69.26 | $9.74 | 1105 |
| 2022-03-25 | 68.31 | $9.74 | 1602 |
| 2022-03-24 | 67.26 | $9.73 | 621 |
| 2022-03-23 | 66.16 | $9.72 | 797 |
| 2022-03-22 | 65.00 | $9.73 | 115212 |
| 2022-03-21 | 63.71 | $9.74 | 69524 |
| 2022-03-17 | 62.34 | $9.71 | 116706 |
| 2022-03-16 | 60.91 | $9.71 | 215702 |
| 2022-03-15 | 59.40 | $9.71 | 39104 |
| 2022-03-14 | 57.76 | $9.71 | 8772 |
| 2022-03-11 | 56.03 | $9.73 | 2040 |
| 2022-03-10 | 54.17 | $9.70 | 29006 |
| 2022-03-09 | 52.90 | $9.75 | 2098 |
| 2022-03-08 | 51.31 | $9.73 | 268082 |
| 2022-03-07 | 49.64 | $9.71 | 3.4M |
| 2022-03-03 | 47.88 | $9.72 | 809886 |
| 2022-03-02 | 46.04 | $9.71 | 13414 |
| 2022-03-01 | 44.10 | $9.70 | 68450 |
| 2022-02-25 | 42.06 | $9.72 | 14290 |
| 2022-02-24 | 39.93 | $9.72 | 72849 |
| 2022-02-23 | 37.69 | $9.72 | 1301 |
| 2022-02-22 | 35.27 | $9.71 | 613 |
| 2022-02-18 | 32.71 | $9.72 | 7402 |
| 2022-02-17 | 29.98 | $9.72 | 259 |
| 2022-02-16 | 27.12 | $9.72 | 14441 |
| 2022-02-15 | 24.10 | $9.72 | 565 |
| 2022-02-14 | 25.10 | $9.72 | 19368 |
| 2022-02-11 | 26.15 | $9.71 | 1445 |
| 2022-02-10 | 27.16 | $9.72 | 97670 |
| 2022-02-09 | 28.22 | $9.71 | 38866 |
| 2022-02-07 | 29.25 | $9.72 | 8771 |
| 2022-02-04 | 30.56 | $9.68 | 1567 |
| 2022-02-03 | 31.95 | $9.72 | 734 |
| 2022-02-01 | 33.53 | $9.68 | 108367 |
| 2022-01-31 | 35.19 | $9.68 | 2892 |
| 2022-01-28 | 36.83 | $9.67 | 860 |
| 2022-01-27 | 38.71 | $9.68 | 163111 |
| 2022-01-25 | 40.68 | $9.71 | 60342 |
| 2022-01-24 | 42.51 | $9.70 | 500 |
| 2022-01-20 | 44.57 | $9.73 | 188 |
| 2022-01-19 | 46.17 | $9.74 | 408 |
| 2022-01-18 | 47.86 | $9.75 | 23116 |
| 2022-01-14 | 49.29 | $9.76 | 1925 |
| 2022-01-11 | 50.80 | $9.75 | 481 |
| 2022-01-10 | 52.39 | $9.80 | 587 |
| 2022-01-07 | 53.56 | $9.79 | 11279 |
| 2022-01-05 | 54.93 | $9.76 | 14725 |
| 2022-01-03 | 56.48 | $9.78 | 1.1M |
| 2021-12-31 | 58.02 | $9.76 | 632 |
| 2021-12-30 | 59.49 | $9.76 | 364 |
| 2021-12-29 | 60.80 | $9.74 | 100 |
| 2021-12-23 | 62.29 | $9.81 | 150 |
| 2021-12-22 | 63.29 | $9.78 | 69694 |
| 2021-12-20 | 64.44 | $9.79 | 150542 |
| 2021-12-17 | 65.22 | $9.78 | 8022 |
| 2021-12-15 | 66.10 | $9.80 | 1464 |
| 2021-12-10 | 66.68 | $9.80 | 582698 |
| 2021-12-09 | 67.29 | $9.83 | 2909 |
| 2021-12-08 | 67.67 | $9.79 | 6694 |
| 2021-12-07 | 68.14 | $9.78 | 103 |
| 2021-12-03 | 68.68 | $9.76 | 359 |
| 2021-12-02 | 69.29 | $9.79 | 400 |
| 2021-12-01 | 69.74 | $9.79 | 40119 |
| 2021-11-30 | 70.21 | $9.77 | 2810 |
| 2021-11-29 | 70.56 | $9.78 | 1054 |
| 2021-11-26 | 70.79 | $9.81 | 128 |
| 2021-11-23 | 70.82 | $9.81 | 12641 |
| 2021-11-22 | 70.85 | $9.78 | 4174 |
| 2021-11-19 | 70.91 | $9.79 | 29999 |
| 2021-11-18 | 70.98 | $9.76 | 76517 |
| 2021-11-16 | 70.94 | $9.79 | 5788 |
| 2021-11-15 | 70.71 | $9.80 | 306010 |
| 2021-11-12 | 70.47 | $9.78 | 851 |
| 2021-11-11 | 70.23 | $9.77 | 171900 |
| 2021-11-10 | 69.98 | $9.77 | 5949 |
| 2021-11-09 | 69.73 | $9.78 | 3020 |
| 2021-11-08 | 69.46 | $9.75 | 5224 |
| 2021-11-05 | 69.18 | $9.76 | 267225 |
| 2021-11-03 | 68.89 | $9.78 | 352 |
| 2021-11-02 | 68.58 | $9.77 | 29858 |
| 2021-11-01 | 68.18 | $9.82 | 26921 |
| 2021-10-29 | 67.69 | $9.83 | 7899 |
| 2021-10-28 | 67.09 | $9.81 | 2095 |
| 2021-10-27 | 66.47 | $9.81 | 5025 |
| 2021-10-26 | 65.81 | $9.77 | 7568 |
| 2021-10-25 | 65.14 | $9.76 | 526 |
| 2021-10-22 | 64.37 | $9.77 | 33558 |
| 2021-10-21 | 63.55 | $9.74 | 202915 |
| 2021-10-18 | 62.70 | $9.83 | 2301 |
| 2021-10-15 | 61.79 | $9.83 | 4867 |
| 2021-10-11 | 60.41 | $9.82 | 107728 |
| 2021-10-08 | 58.94 | $9.82 | 24889 |
| 2021-10-07 | 57.41 | $9.81 | 953 |
| 2021-10-04 | 55.72 | $9.84 | 34561 |
| 2021-09-21 | 53.95 | $9.80 | 4729 |
| 2021-09-15 | 51.97 | $9.80 | 6556 |
| 2021-09-14 | 49.89 | $9.78 | 4064 |
| 2021-09-09 | 47.70 | $9.71 | 4601 |
| 2021-09-07 | 45.40 | $9.69 | 6022 |
| 2021-09-03 | 42.97 | $9.84 | 1546 |
| 2021-09-02 | 40.36 | $9.84 | 123428 |
| 2021-09-01 | 37.61 | $9.73 | 305 |
| 2021-08-30 | 34.73 | $9.77 | 22223 |
| 2021-08-27 | 31.69 | $9.75 | 4654 |
| 2021-08-24 | 28.49 | $9.68 | 1678 |
| 2021-08-23 | 25.13 | $9.68 | 2628 |
| 2021-08-18 | 21.60 | $9.79 | 2106 |
| 2021-08-12 | 17.86 | $9.81 | 410 |
| 2021-08-11 | 13.79 | $9.86 | 1322 |
| 2021-08-09 | 9.50 | $9.76 | 1958 |
| 2021-08-06 | 4.99 | $9.69 | 6540 |
| 2021-08-05 | 0.24 | $9.71 | 500132 |
| 2021-08-04 | 0.00 | $9.69 | 7710 |
| 2021-07-28 | 0.00 | $9.66 | 358 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected