Is Leading Edge Materials Corp. (LEM.V) a Buy, Sell, or Hold?
TSXV : LEM.V
Leading Edge Materials Corp. — Stock Chart
$0.265 CAD
$0 (0.0%)
- Volume
- 33.2K
- Average Volume
- 72.21K
- Market Capitalization
- $68.25M
- P/E Ratio
- -19.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.46
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.77
LEM.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.28 | $0.27 | -5.36% | 33200 |
| 2026-07-20 | $0.27 | $0.27 | 0.00% | 56610 |
| 2026-07-17 | $0.27 | $0.26 | -1.89% | 11500 |
| 2026-07-16 | $0.26 | $0.27 | 1.92% | 41513 |
| 2026-07-15 | $0.28 | $0.27 | -1.82% | 123K |
| 2026-07-14 | $0.28 | $0.28 | 0.00% | 104.7K |
| 2026-07-13 | $0.28 | $0.29 | 1.79% | 58905 |
| 2026-07-10 | $0.30 | $0.30 | 0.00% | 15610 |
| 2026-07-09 | $0.30 | $0.30 | -1.67% | 2539 |
| 2026-07-08 | $0.30 | $0.29 | -3.33% | 50810 |
| 2026-07-07 | $0.33 | $0.31 | -7.58% | 118.64K |
| 2026-07-06 | $0.32 | $0.33 | 1.56% | 234.25K |
| 2026-07-03 | $0.32 | $0.32 | 1.59% | 77135 |
| 2026-07-02 | $0.30 | $0.32 | 6.78% | 67523 |
| 2026-06-30 | $0.32 | $0.32 | 0.00% | 160.12K |
| 2026-06-29 | $0.33 | $0.32 | -3.03% | 533.24K |
| 2026-06-26 | $0.26 | $0.26 | 0.00% | 66502 |
| 2026-06-25 | $0.25 | $0.27 | 8.00% | 81784 |
| 2026-06-24 | $0.26 | $0.25 | -5.77% | 88100 |
| 2026-06-23 | $0.28 | $0.28 | 0.00% | 11107 |
| 2026-06-22 | $0.27 | $0.28 | 1.85% | 25300 |
| 2026-06-19 | $0.33 | $0.29 | -12.12% | 76003 |
| 2026-06-18 | $0.26 | $0.31 | 21.57% | 432.6K |
| 2026-06-17 | $0.25 | $0.25 | -2.00% | 18632 |
| 2026-06-16 | $0.26 | $0.24 | -5.88% | 181.3K |
| 2026-06-15 | $0.25 | $0.26 | 4.00% | 35429 |
| 2026-06-12 | $0.25 | $0.25 | -2.00% | 40115 |
| 2026-06-11 | $0.25 | $0.25 | -2.00% | 69210 |
| 2026-06-10 | $0.26 | $0.26 | 0.00% | 43000 |
| 2026-06-09 | $0.27 | $0.26 | -3.77% | 52100 |
| 2026-06-08 | $0.26 | $0.27 | 5.88% | 189.7K |
| 2026-06-05 | $0.26 | $0.26 | -1.92% | 53100 |
| 2026-06-04 | $0.28 | $0.27 | -5.36% | 11500 |
| 2026-06-03 | $0.28 | $0.27 | -1.82% | 37800 |
| 2026-06-02 | $0.28 | $0.28 | 0.00% | 12839 |
| 2026-06-01 | $0.28 | $0.28 | 0.00% | 14841 |
| 2026-05-29 | $0.29 | $0.28 | -3.45% | 42900 |
| 2026-05-28 | $0.29 | $0.29 | 1.75% | 44500 |
| 2026-05-27 | $0.28 | $0.28 | 0.00% | 16900 |
| 2026-05-26 | $0.27 | $0.27 | -1.85% | 81818 |
| 2026-05-25 | $0.28 | $0.28 | 0.00% | 12431 |
| 2026-05-22 | $0.28 | $0.28 | 0.00% | 22900 |
| 2026-05-21 | $0.27 | $0.27 | 0.00% | 10800 |
| 2026-05-20 | $0.28 | $0.27 | -5.36% | 67200 |
| 2026-05-19 | $0.27 | $0.28 | 1.85% | 75824 |
| 2026-05-15 | $0.29 | $0.29 | 1.75% | 47500 |
| 2026-05-14 | $0.29 | $0.29 | 0.00% | 10443 |
| 2026-05-13 | $0.28 | $0.29 | 1.79% | 55300 |
| 2026-05-12 | $0.30 | $0.29 | -5.00% | 80200 |
| 2026-05-11 | $0.31 | $0.30 | -1.64% | 86115 |
| 2026-05-08 | $0.29 | $0.29 | 0.00% | 97800 |
| 2026-05-07 | $0.29 | $0.29 | 0.00% | 22148 |
| 2026-05-06 | $0.29 | $0.29 | 0.00% | 179K |
| 2026-05-05 | $0.29 | $0.29 | 0.00% | 6740 |
| 2026-05-04 | $0.30 | $0.30 | 0.00% | 8531 |
| 2026-05-01 | $0.31 | $0.30 | -1.64% | 15700 |
| 2026-04-30 | $0.32 | $0.30 | -4.76% | 26630 |
| 2026-04-29 | $0.32 | $0.30 | -6.35% | 2600 |
| 2026-04-28 | $0.32 | $0.30 | -4.76% | 35000 |
| 2026-04-27 | $0.31 | $0.31 | 0.00% | 92300 |
| 2026-04-24 | $0.30 | $0.31 | 1.67% | 10000 |
| 2026-04-23 | $0.30 | $0.30 | -1.67% | 90711 |
| 2026-04-22 | $0.29 | $0.30 | 1.72% | 22600 |
| 2026-04-21 | $0.30 | $0.29 | -5.00% | 81000 |
| 2026-04-20 | $0.28 | $0.30 | 7.14% | 196.04K |
| 2026-04-17 | $0.28 | $0.28 | 0.00% | 32108 |
| 2026-04-16 | $0.27 | $0.27 | 0.00% | 66100 |
| 2026-04-15 | $0.28 | $0.27 | -5.36% | 101.5K |
| 2026-04-14 | $0.28 | $0.28 | 0.00% | 28115 |
| 2026-04-13 | $0.29 | $0.28 | -3.45% | 117.6K |
| 2026-04-10 | $0.31 | $0.27 | -11.48% | 168.8K |
| 2026-04-09 | $0.30 | $0.30 | 0.00% | 9501 |
| 2026-04-08 | $0.30 | $0.30 | 0.00% | 10307 |
| 2026-04-07 | $0.30 | $0.29 | -3.33% | 28907 |
| 2026-04-06 | $0.30 | $0.30 | 0.00% | 17304 |
| 2026-04-02 | $0.30 | $0.30 | 0.00% | 10400 |
| 2026-04-01 | $0.30 | $0.30 | 0.00% | 27500 |
| 2026-03-31 | $0.29 | $0.29 | 0.00% | 9600 |
| 2026-03-30 | $0.30 | $0.29 | -3.33% | 32100 |
| 2026-03-27 | $0.31 | $0.30 | -1.64% | 6001 |
| 2026-03-26 | $0.33 | $0.30 | -7.69% | 31517 |
| 2026-03-25 | $0.30 | $0.30 | 1.69% | 35502 |
| 2026-03-24 | $0.27 | $0.28 | 1.85% | 152.61K |
| 2026-03-23 | $0.29 | $0.24 | -17.24% | 420.43K |
| 2026-03-20 | $0.29 | $0.29 | 0.00% | 438.81K |
| 2026-03-19 | $0.28 | $0.29 | 3.57% | 117.8K |
| 2026-03-18 | $0.30 | $0.29 | -3.33% | 110.73K |
| 2026-03-17 | $0.34 | $0.30 | -13.24% | 690.9K |
| 2026-03-16 | $0.37 | $0.34 | -6.85% | 65644 |
| 2026-03-13 | $0.39 | $0.37 | -5.13% | 287.73K |