Is Leading Edge Materials Corp. (LEM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leading Edge Materials Corp. (LEM.V) research center and poll results.
TSXV : LEM.V
Leading Edge Materials Corp. — Technical Indicators
$0.29 CAD
$0.03 (9.43%)
- Volume
- 46.7K
- Average Volume
- 72.21K
- Market Capitalization
- $74.68M
- P/E Ratio
- -20.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.46
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.77
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.29
2026-07-22
Close Price
$0.29
Vol: 46698
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.23
Maximum
0.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.29 | $0.29 | 46698 |
| 2026-07-21 | 0.29 | $0.27 | 33200 |
| 2026-07-20 | 0.29 | $0.27 | 56610 |
| 2026-07-17 | 0.29 | $0.26 | 11500 |
| 2026-07-16 | 0.29 | $0.27 | 41513 |
| 2026-07-15 | 0.29 | $0.27 | 123005 |
| 2026-07-14 | 0.29 | $0.28 | 104700 |
| 2026-07-13 | 0.29 | $0.29 | 58905 |
| 2026-07-10 | 0.29 | $0.30 | 15610 |
| 2026-07-09 | 0.28 | $0.30 | 2539 |
| 2026-07-08 | 0.28 | $0.29 | 50810 |
| 2026-07-07 | 0.28 | $0.31 | 118639 |
| 2026-07-06 | 0.28 | $0.33 | 234248 |
| 2026-07-03 | 0.27 | $0.32 | 77135 |
| 2026-07-02 | 0.27 | $0.32 | 67523 |
| 2026-06-30 | 0.27 | $0.32 | 160125 |
| 2026-06-29 | 0.27 | $0.32 | 533239 |
| 2026-06-26 | 0.26 | $0.26 | 66502 |
| 2026-06-25 | 0.27 | $0.27 | 81784 |
| 2026-06-24 | 0.27 | $0.25 | 88100 |
| 2026-06-23 | 0.27 | $0.28 | 11107 |
| 2026-06-22 | 0.27 | $0.28 | 25300 |
| 2026-06-19 | 0.27 | $0.29 | 76003 |
| 2026-06-18 | 0.27 | $0.31 | 432600 |
| 2026-06-17 | 0.26 | $0.25 | 18632 |
| 2026-06-16 | 0.27 | $0.24 | 181300 |
| 2026-06-15 | 0.27 | $0.26 | 35429 |
| 2026-06-12 | 0.27 | $0.25 | 40115 |
| 2026-06-11 | 0.27 | $0.25 | 69210 |
| 2026-06-10 | 0.27 | $0.26 | 43000 |
| 2026-06-09 | 0.27 | $0.26 | 52100 |
| 2026-06-08 | 0.28 | $0.27 | 189700 |
| 2026-06-05 | 0.28 | $0.26 | 53100 |
| 2026-06-04 | 0.28 | $0.27 | 11500 |
| 2026-06-03 | 0.28 | $0.27 | 37800 |
| 2026-06-02 | 0.28 | $0.28 | 12839 |
| 2026-06-01 | 0.28 | $0.28 | 14841 |
| 2026-05-29 | 0.28 | $0.28 | 42900 |
| 2026-05-28 | 0.29 | $0.29 | 44500 |
| 2026-05-27 | 0.29 | $0.28 | 16900 |
| 2026-05-26 | 0.29 | $0.27 | 81818 |
| 2026-05-25 | 0.29 | $0.28 | 12431 |
| 2026-05-22 | 0.29 | $0.28 | 22900 |
| 2026-05-21 | 0.29 | $0.27 | 10800 |
| 2026-05-20 | 0.29 | $0.27 | 67200 |
| 2026-05-19 | 0.29 | $0.28 | 75824 |
| 2026-05-15 | 0.29 | $0.29 | 47500 |
| 2026-05-14 | 0.29 | $0.29 | 10443 |
| 2026-05-13 | 0.29 | $0.29 | 55300 |
| 2026-05-12 | 0.29 | $0.29 | 80200 |
| 2026-05-11 | 0.29 | $0.30 | 86115 |
| 2026-05-08 | 0.29 | $0.29 | 97800 |
| 2026-05-07 | 0.29 | $0.29 | 22148 |
| 2026-05-06 | 0.29 | $0.29 | 179000 |
| 2026-05-05 | 0.29 | $0.29 | 6740 |
| 2026-05-04 | 0.29 | $0.30 | 8531 |
| 2026-05-01 | 0.29 | $0.30 | 15700 |
| 2026-04-30 | 0.29 | $0.30 | 26630 |
| 2026-04-29 | 0.29 | $0.30 | 2600 |
| 2026-04-28 | 0.29 | $0.30 | 35000 |
| 2026-04-27 | 0.29 | $0.31 | 92300 |
| 2026-04-24 | 0.29 | $0.31 | 10000 |
| 2026-04-23 | 0.29 | $0.30 | 90711 |
| 2026-04-22 | 0.29 | $0.30 | 22600 |
| 2026-04-21 | 0.29 | $0.29 | 81000 |
| 2026-04-20 | 0.29 | $0.30 | 196042 |
| 2026-04-17 | 0.29 | $0.28 | 32108 |
| 2026-04-16 | 0.29 | $0.27 | 66100 |
| 2026-04-15 | 0.29 | $0.27 | 101500 |
| 2026-04-14 | 0.29 | $0.28 | 28115 |
| 2026-04-13 | 0.29 | $0.28 | 117600 |
| 2026-04-10 | 0.30 | $0.27 | 168800 |
| 2026-04-09 | 0.30 | $0.30 | 9501 |
| 2026-04-08 | 0.31 | $0.30 | 10307 |
| 2026-04-07 | 0.31 | $0.29 | 28907 |
| 2026-04-06 | 0.31 | $0.30 | 17304 |
| 2026-04-02 | 0.31 | $0.30 | 10400 |
| 2026-04-01 | 0.32 | $0.30 | 27500 |
| 2026-03-31 | 0.32 | $0.29 | 9600 |
| 2026-03-30 | 0.32 | $0.29 | 32100 |
| 2026-03-27 | 0.32 | $0.30 | 6001 |
| 2026-03-26 | 0.33 | $0.30 | 31517 |
| 2026-03-25 | 0.33 | $0.30 | 35502 |
| 2026-03-24 | 0.33 | $0.28 | 152610 |
| 2026-03-23 | 0.33 | $0.24 | 420428 |
| 2026-03-20 | 0.34 | $0.29 | 438814 |
| 2026-03-19 | 0.34 | $0.29 | 117803 |
| 2026-03-18 | 0.34 | $0.29 | 110733 |
| 2026-03-17 | 0.34 | $0.30 | 690900 |
| 2026-03-16 | 0.34 | $0.34 | 65644 |
| 2026-03-13 | 0.34 | $0.37 | 287730 |
| 2026-03-12 | 0.34 | $0.37 | 60600 |
| 2026-03-11 | 0.34 | $0.39 | 221400 |
| 2026-03-10 | 0.34 | $0.40 | 653239 |
| 2026-03-09 | 0.33 | $0.34 | 72017 |
| 2026-03-06 | 0.33 | $0.32 | 73300 |
| 2026-03-05 | 0.33 | $0.34 | 158307 |
| 2026-03-04 | 0.33 | $0.38 | 321100 |
| 2026-03-03 | 0.33 | $0.32 | 80609 |
| 2026-03-02 | 0.33 | $0.33 | 451200 |
| 2026-02-27 | 0.33 | $0.38 | 149600 |
| 2026-02-26 | 0.33 | $0.35 | 258700 |
| 2026-02-25 | 0.33 | $0.35 | 220400 |
| 2026-02-24 | 0.33 | $0.31 | 26702 |
| 2026-02-23 | 0.33 | $0.31 | 134321 |
| 2026-02-20 | 0.33 | $0.31 | 28300 |
| 2026-02-19 | 0.33 | $0.33 | 12900 |
| 2026-02-18 | 0.33 | $0.31 | 23100 |
| 2026-02-17 | 0.32 | $0.33 | 124542 |
| 2026-02-13 | 0.32 | $0.33 | 59012 |
| 2026-02-12 | 0.32 | $0.34 | 30400 |
| 2026-02-11 | 0.32 | $0.35 | 55800 |
| 2026-02-10 | 0.31 | $0.34 | 116344 |
| 2026-02-09 | 0.31 | $0.33 | 49824 |
| 2026-02-06 | 0.30 | $0.31 | 25642 |
| 2026-02-05 | 0.30 | $0.31 | 54227 |
| 2026-02-04 | 0.30 | $0.32 | 76500 |
| 2026-02-03 | 0.29 | $0.35 | 161222 |
| 2026-02-02 | 0.29 | $0.33 | 134400 |
| 2026-01-30 | 0.29 | $0.32 | 121733 |
| 2026-01-29 | 0.28 | $0.34 | 156600 |
| 2026-01-28 | 0.28 | $0.36 | 84400 |
| 2026-01-27 | 0.27 | $0.34 | 74500 |
| 2026-01-26 | 0.27 | $0.35 | 534013 |
| 2026-01-23 | 0.26 | $0.36 | 779400 |
| 2026-01-22 | 0.26 | $0.29 | 225800 |
| 2026-01-21 | 0.25 | $0.26 | 166600 |
| 2026-01-20 | 0.25 | $0.26 | 395627 |
| 2026-01-19 | 0.25 | $0.28 | 42018 |
| 2026-01-16 | 0.25 | $0.27 | 54345 |
| 2026-01-15 | 0.25 | $0.27 | 374500 |
| 2026-01-14 | 0.25 | $0.26 | 227700 |
| 2026-01-13 | 0.25 | $0.26 | 294700 |
| 2026-01-12 | 0.25 | $0.26 | 1.5M |
| 2026-01-09 | 0.25 | $0.25 | 67300 |
| 2026-01-08 | 0.25 | $0.25 | 38400 |
| 2026-01-07 | 0.25 | $0.25 | 83940 |
| 2026-01-06 | 0.25 | $0.26 | 27301 |
| 2026-01-05 | 0.26 | $0.25 | 35100 |
| 2026-01-02 | 0.26 | $0.25 | 42200 |
| 2025-12-31 | 0.26 | $0.24 | 39521 |
| 2025-12-30 | 0.26 | $0.26 | 28020 |
| 2025-12-29 | 0.25 | $0.26 | 258947 |
| 2025-12-24 | 0.25 | $0.24 | 12024 |
| 2025-12-23 | 0.25 | $0.24 | 95744 |
| 2025-12-22 | 0.25 | $0.25 | 34900 |
| 2025-12-19 | 0.25 | $0.24 | 74600 |
| 2025-12-18 | 0.25 | $0.24 | 151047 |
| 2025-12-17 | 0.25 | $0.24 | 188700 |
| 2025-12-16 | 0.24 | $0.26 | 71300 |
| 2025-12-15 | 0.24 | $0.26 | 108400 |
| 2025-12-12 | 0.24 | $0.28 | 66848 |
| 2025-12-11 | 0.24 | $0.28 | 28900 |
| 2025-12-10 | 0.24 | $0.27 | 42300 |
| 2025-12-09 | 0.23 | $0.27 | 26111 |
| 2025-12-08 | 0.23 | $0.27 | 45300 |
| 2025-12-05 | 0.23 | $0.29 | 55720 |
| 2025-12-04 | 0.23 | $0.29 | 129419 |
| 2025-12-03 | 0.23 | $0.28 | 679100 |
| 2025-12-02 | 0.23 | $0.24 | 83700 |
| 2025-12-01 | 0.23 | $0.22 | 139123 |
| 2025-11-28 | 0.23 | $0.21 | 95233 |
| 2025-11-27 | 0.24 | $0.23 | 56100 |
| 2025-11-26 | 0.24 | $0.22 | 64719 |
| 2025-11-25 | 0.24 | $0.23 | 8841 |
| 2025-11-24 | 0.25 | $0.21 | 51207 |
| 2025-11-21 | 0.25 | $0.22 | 57325 |
| 2025-11-20 | 0.26 | $0.21 | 42137 |
| 2025-11-19 | 0.26 | $0.22 | 28241 |
| 2025-11-18 | 0.27 | $0.21 | 96800 |
| 2025-11-17 | 0.27 | $0.22 | 63100 |
| 2025-11-14 | 0.27 | $0.23 | 179904 |
| 2025-11-13 | 0.28 | $0.23 | 84536 |
| 2025-11-12 | 0.29 | $0.25 | 3931 |
| 2025-11-11 | 0.29 | $0.25 | 70225 |
| 2025-11-10 | 0.30 | $0.25 | 65722 |
| 2025-11-07 | 0.30 | $0.24 | 102800 |
| 2025-11-06 | 0.31 | $0.25 | 127900 |
| 2025-11-05 | 0.31 | $0.27 | 111300 |
| 2025-11-04 | 0.31 | $0.27 | 267607 |
| 2025-11-03 | 0.31 | $0.31 | 89300 |
| 2025-10-31 | 0.30 | $0.29 | 87330 |
| 2025-10-30 | 0.30 | $0.28 | 62900 |
| 2025-10-29 | 0.30 | $0.29 | 50100 |
| 2025-10-28 | 0.29 | $0.29 | 57208 |
| 2025-10-27 | 0.29 | $0.28 | 238014 |
| 2025-10-24 | 0.28 | $0.33 | 212323 |
| 2025-10-23 | 0.28 | $0.33 | 284100 |
| 2025-10-22 | 0.27 | $0.28 | 50106 |
| 2025-10-21 | 0.27 | $0.28 | 153700 |
| 2025-10-20 | 0.27 | $0.32 | 183904 |
| 2025-10-17 | 0.26 | $0.32 | 307500 |
| 2025-10-16 | 0.26 | $0.37 | 461900 |
| 2025-10-15 | 0.25 | $0.38 | 500400 |
| 2025-10-14 | 0.24 | $0.44 | 1.7M |
| 2025-10-10 | 0.23 | $0.28 | 298544 |
| 2025-10-09 | 0.23 | $0.29 | 186100 |
| 2025-10-08 | 0.23 | $0.26 | 113938 |
| 2025-10-07 | 0.22 | $0.27 | 340700 |
| 2025-10-06 | 0.22 | $0.30 | 388337 |
| 2025-10-03 | 0.22 | $0.24 | 352900 |
| 2025-10-02 | 0.21 | $0.22 | 184143 |
| 2025-10-01 | 0.21 | $0.21 | 147200 |
| 2025-09-30 | 0.21 | $0.22 | 7300 |
| 2025-09-29 | 0.21 | $0.21 | 44819 |
| 2025-09-26 | 0.21 | $0.19 | 207347 |
| 2025-09-25 | 0.21 | $0.21 | 26102 |
| 2025-09-24 | 0.21 | $0.20 | 14000 |
| 2025-09-23 | 0.21 | $0.20 | 80241 |
| 2025-09-22 | 0.21 | $0.21 | 101800 |
| 2025-09-19 | 0.20 | $0.23 | 80117 |
| 2025-09-18 | 0.20 | $0.23 | 44300 |
| 2025-09-17 | 0.20 | $0.22 | 20300 |
| 2025-09-16 | 0.20 | $0.24 | 76200 |
| 2025-09-15 | 0.19 | $0.25 | 63329 |
| 2025-09-12 | 0.19 | $0.24 | 80827 |
| 2025-09-11 | 0.19 | $0.23 | 50440 |
| 2025-09-10 | 0.19 | $0.21 | 77713 |
| 2025-09-09 | 0.18 | $0.22 | 98744 |
| 2025-09-08 | 0.18 | $0.21 | 183600 |
| 2025-09-05 | 0.18 | $0.18 | 42500 |
| 2025-09-04 | 0.18 | $0.20 | 54600 |
| 2025-09-03 | 0.17 | $0.19 | 26900 |
| 2025-09-02 | 0.17 | $0.19 | 40600 |
| 2025-08-29 | 0.17 | $0.19 | 53300 |
| 2025-08-28 | 0.17 | $0.18 | 20022 |
| 2025-08-27 | 0.17 | $0.19 | 55538 |
| 2025-08-26 | 0.17 | $0.18 | 94000 |
| 2025-08-25 | 0.17 | $0.17 | 35800 |
| 2025-08-22 | 0.17 | $0.17 | 55911 |
| 2025-08-21 | 0.17 | $0.18 | 14200 |
| 2025-08-20 | 0.17 | $0.17 | 44302 |
| 2025-08-19 | 0.17 | $0.18 | 12015 |
| 2025-08-18 | 0.17 | $0.19 | 19320 |
| 2025-08-15 | 0.16 | $0.18 | 47309 |
| 2025-08-14 | 0.16 | $0.19 | 148900 |
| 2025-08-13 | 0.16 | $0.16 | 5915 |
| 2025-08-12 | 0.16 | $0.16 | 1239 |
| 2025-08-11 | 0.16 | $0.16 | 29524 |
| 2025-08-08 | 0.16 | $0.16 | 37700 |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | 11500 |
| 2025-08-05 | 0.16 | $0.16 | 1700 |
| 2025-08-01 | 0.16 | $0.16 | 11100 |
| 2025-07-31 | 0.16 | $0.16 | 6000 |
| 2025-07-30 | 0.16 | $0.16 | 40000 |
| 2025-07-29 | 0.16 | $0.16 | 48300 |
| 2025-07-28 | 0.16 | $0.17 | 118500 |
| 2025-07-25 | 0.16 | $0.18 | 21700 |
| 2025-07-24 | 0.16 | $0.18 | 98400 |
| 2025-07-23 | 0.16 | $0.18 | 41400 |
| 2025-07-22 | 0.16 | $0.16 | 32738 |
| 2025-07-21 | 0.16 | $0.18 | 65039 |
| 2025-07-18 | 0.16 | $0.16 | 5517 |
| 2025-07-17 | 0.16 | $0.15 | 116440 |
| 2025-07-16 | 0.16 | $0.17 | 64213 |
| 2025-07-15 | 0.16 | $0.15 | 102309 |
| 2025-07-14 | 0.16 | $0.16 | 32410 |
| 2025-07-11 | 0.16 | $0.16 | 20500 |
| 2025-07-10 | 0.16 | $0.16 | 43434 |
| 2025-07-09 | 0.17 | $0.16 | 69621 |
| 2025-07-08 | 0.17 | $0.16 | 30000 |
| 2025-07-07 | 0.17 | $0.15 | 15700 |
| 2025-07-04 | 0.17 | $0.15 | 3200 |
| 2025-07-03 | 0.18 | $0.16 | 22900 |
| 2025-07-02 | 0.18 | $0.15 | 86005 |
| 2025-06-30 | 0.18 | $0.15 | — |
| 2025-06-27 | 0.18 | $0.15 | 37120 |
| 2025-06-26 | 0.18 | $0.17 | 14500 |
| 2025-06-25 | 0.19 | $0.16 | 124600 |
| 2025-06-24 | 0.19 | $0.17 | 30800 |
| 2025-06-23 | 0.19 | $0.16 | 56700 |
| 2025-06-20 | 0.19 | $0.18 | 87100 |
| 2025-06-19 | 0.19 | $0.19 | 2301 |
| 2025-06-18 | 0.19 | $0.18 | 5200 |
| 2025-06-17 | 0.19 | $0.18 | 12000 |
| 2025-06-16 | 0.19 | $0.18 | 99800 |
| 2025-06-13 | 0.20 | $0.20 | 28200 |
| 2025-06-12 | 0.19 | $0.19 | 146400 |
| 2025-06-11 | 0.19 | $0.20 | 78000 |
| 2025-06-10 | 0.19 | $0.19 | 47700 |
| 2025-06-09 | 0.19 | $0.20 | 16800 |
| 2025-06-06 | 0.19 | $0.22 | 32700 |
| 2025-06-05 | 0.19 | $0.21 | 22032 |
| 2025-06-04 | 0.19 | $0.20 | 8000 |
| 2025-06-03 | 0.19 | $0.20 | 3231 |
| 2025-06-02 | 0.19 | $0.19 | 16000 |
| 2025-05-30 | 0.19 | $0.18 | 22900 |
| 2025-05-29 | 0.19 | $0.19 | 105700 |
| 2025-05-28 | 0.19 | $0.18 | 26000 |
| 2025-05-27 | 0.20 | $0.19 | 24500 |
| 2025-05-26 | 0.20 | $0.21 | 18000 |
| 2025-05-23 | 0.20 | $0.20 | 6300 |
| 2025-05-22 | 0.20 | $0.19 | 36623 |
| 2025-05-21 | 0.21 | $0.21 | 5200 |
| 2025-05-20 | 0.21 | $0.20 | 4200 |
| 2025-05-16 | 0.21 | $0.20 | 28000 |
| 2025-05-15 | 0.21 | $0.18 | 10900 |
| 2025-05-14 | 0.21 | $0.19 | 49920 |
| 2025-05-13 | 0.21 | $0.18 | 24800 |
| 2025-05-12 | 0.21 | $0.19 | 18441 |
| 2025-05-09 | 0.21 | $0.18 | 30000 |
| 2025-05-08 | 0.21 | $0.18 | 50500 |
| 2025-05-07 | 0.21 | $0.19 | 15700 |
| 2025-05-06 | 0.21 | $0.20 | 6248 |
| 2025-05-05 | 0.21 | $0.21 | 2500 |
| 2025-05-02 | 0.21 | $0.21 | 8225 |
| 2025-05-01 | 0.20 | $0.22 | 34700 |
| 2025-04-30 | 0.20 | $0.21 | 55727 |
| 2025-04-29 | 0.20 | $0.22 | 68925 |
| 2025-04-28 | 0.20 | $0.24 | 22100 |
| 2025-04-25 | 0.19 | $0.24 | 37600 |
| 2025-04-24 | 0.19 | $0.26 | 4500 |
| 2025-04-23 | 0.18 | $0.25 | 15530 |
| 2025-04-22 | 0.18 | $0.24 | 123700 |
| 2025-04-21 | 0.18 | $0.23 | 11441 |
| 2025-04-17 | 0.18 | $0.20 | 29400 |
| 2025-04-16 | 0.19 | $0.21 | 48534 |
| 2025-04-15 | 0.19 | $0.19 | 26300 |
| 2025-04-14 | 0.20 | $0.18 | 256645 |
| 2025-04-11 | 0.20 | $0.21 | 56500 |
| 2025-04-10 | 0.20 | $0.20 | 34000 |
| 2025-04-09 | 0.21 | $0.17 | 198400 |
| 2025-04-08 | 0.21 | $0.17 | 85500 |
| 2025-04-07 | 0.21 | $0.16 | 41011 |
| 2025-04-04 | 0.22 | $0.16 | 25100 |
| 2025-04-03 | 0.22 | $0.16 | 29000 |
| 2025-04-02 | 0.23 | $0.17 | 9829 |
| 2025-04-01 | 0.23 | $0.16 | 44711 |
| 2025-03-31 | 0.23 | $0.16 | 229700 |
| 2025-03-28 | 0.23 | $0.13 | 122000 |
| 2025-03-27 | 0.24 | $0.15 | 482701 |
| 2025-03-26 | 0.25 | $0.18 | 97900 |
| 2025-03-25 | 0.25 | $0.17 | 1.0M |
| 2025-03-24 | 0.25 | $0.30 | 172315 |
| 2025-03-21 | 0.24 | $0.29 | 36100 |
| 2025-03-20 | 0.23 | $0.29 | 13507 |
| 2025-03-19 | 0.22 | $0.27 | 64000 |
| 2025-03-18 | 0.22 | $0.27 | 56500 |
| 2025-03-17 | 0.21 | $0.29 | 303138 |
| 2025-03-14 | 0.20 | $0.26 | 102541 |
| 2025-03-13 | 0.19 | $0.23 | 117927 |
| 2025-03-12 | 0.19 | $0.22 | 228741 |
| 2025-03-11 | 0.18 | $0.28 | 69545 |
| 2025-03-10 | 0.17 | $0.29 | 182622 |
| 2025-03-07 | 0.16 | $0.26 | 211000 |
| 2025-03-06 | 0.15 | $0.21 | 32500 |
| 2025-03-05 | 0.14 | $0.22 | 211100 |
| 2025-03-04 | 0.14 | $0.18 | 55611 |
| 2025-03-03 | 0.13 | $0.21 | 129712 |
| 2025-02-28 | 0.13 | $0.23 | 255809 |
| 2025-02-27 | 0.12 | $0.30 | 341916 |
| 2025-02-26 | 0.11 | $0.21 | 269441 |
| 2025-02-25 | 0.11 | $0.17 | 111600 |
| 2025-02-24 | 0.10 | $0.17 | 517000 |
| 2025-02-21 | 0.10 | $0.13 | 188300 |
| 2025-02-20 | 0.10 | $0.13 | 80521 |
| 2025-02-19 | 0.09 | $0.14 | 578119 |
| 2025-02-18 | 0.09 | $0.10 | 79000 |
| 2025-02-14 | 0.09 | $0.10 | 31210 |
| 2025-02-13 | 0.09 | $0.10 | 21500 |
| 2025-02-12 | 0.09 | $0.11 | 151000 |
| 2025-02-11 | 0.09 | $0.10 | 382200 |
| 2025-02-10 | 0.09 | $0.09 | 122500 |
| 2025-02-07 | 0.09 | $0.09 | 17000 |
| 2025-02-06 | 0.09 | $0.09 | 67233 |
| 2025-02-05 | 0.09 | $0.09 | 39000 |
| 2025-02-04 | 0.09 | $0.09 | 118100 |
| 2025-02-03 | 0.09 | $0.09 | 60000 |
| 2025-01-31 | 0.09 | $0.09 | 30000 |
| 2025-01-30 | 0.09 | $0.09 | 66900 |
| 2025-01-29 | 0.09 | $0.09 | 254000 |
| 2025-01-28 | 0.09 | $0.10 | 68000 |
| 2025-01-27 | 0.09 | $0.10 | 149200 |
| 2025-01-24 | 0.09 | $0.09 | 52100 |
| 2025-01-23 | 0.09 | $0.09 | 3400 |
| 2025-01-22 | 0.09 | $0.09 | 81016 |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-20 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | 7000 |
| 2025-01-16 | 0.09 | $0.09 | 50500 |
| 2025-01-15 | 0.09 | $0.09 | 11100 |
| 2025-01-14 | 0.09 | $0.09 | 14600 |
| 2025-01-13 | 0.09 | $0.09 | 7300 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-09 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 7000 |
| 2025-01-07 | 0.09 | $0.09 | 30000 |
| 2025-01-06 | 0.09 | $0.10 | 4100 |
| 2025-01-03 | 0.09 | $0.10 | 115149 |
| 2025-01-02 | 0.09 | $0.09 | 14000 |
| 2024-12-31 | 0.09 | $0.09 | 75000 |
| 2024-12-30 | 0.09 | $0.09 | 54500 |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | 12400 |
| 2024-12-20 | 0.09 | $0.09 | 84648 |
| 2024-12-19 | 0.09 | $0.09 | 96700 |
| 2024-12-18 | 0.10 | $0.10 | 16000 |
| 2024-12-17 | 0.10 | $0.10 | 6300 |
| 2024-12-16 | 0.10 | $0.10 | 19000 |
| 2024-12-13 | 0.10 | $0.10 | 15500 |
| 2024-12-12 | 0.10 | $0.10 | 33000 |
| 2024-12-11 | 0.10 | $0.10 | 8000 |
| 2024-12-10 | 0.10 | $0.10 | 213048 |
| 2024-12-09 | 0.09 | $0.10 | 116500 |
| 2024-12-06 | 0.09 | $0.10 | 86500 |
| 2024-12-05 | 0.09 | $0.10 | 102500 |
| 2024-12-04 | 0.09 | $0.10 | 98300 |
| 2024-12-03 | 0.10 | $0.09 | — |
| 2024-12-02 | 0.10 | $0.09 | — |
| 2024-11-29 | 0.10 | $0.09 | 2000 |
| 2024-11-28 | 0.10 | $0.09 | 2000 |
| 2024-11-27 | 0.10 | $0.10 | 8013 |
| 2024-11-26 | 0.10 | $0.09 | 2500 |
| 2024-11-25 | 0.10 | $0.10 | 35000 |
| 2024-11-22 | 0.10 | $0.10 | 26000 |
| 2024-11-21 | 0.10 | $0.10 | 25500 |
| 2024-11-20 | 0.10 | $0.10 | 14000 |
| 2024-11-19 | 0.10 | $0.10 | 90000 |
| 2024-11-18 | 0.10 | $0.10 | 87100 |
| 2024-11-15 | 0.10 | $0.10 | 11000 |
| 2024-11-14 | 0.10 | $0.09 | — |
| 2024-11-13 | 0.10 | $0.09 | 3600 |
| 2024-11-12 | 0.10 | $0.09 | 11500 |
| 2024-11-11 | 0.10 | $0.10 | 7700 |
| 2024-11-08 | 0.10 | $0.10 | 4000 |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | 1500 |
| 2024-11-05 | 0.10 | $0.10 | 42000 |
| 2024-11-04 | 0.10 | $0.10 | 24242 |
| 2024-11-01 | 0.10 | $0.10 | 103045 |
| 2024-10-31 | 0.11 | $0.10 | 6026 |
| 2024-10-30 | 0.11 | $0.10 | 27000 |
| 2024-10-29 | 0.11 | $0.10 | 3109 |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | 65844 |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | 40000 |
| 2024-10-21 | 0.11 | $0.10 | 60510 |
| 2024-10-18 | 0.11 | $0.11 | 9000 |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.10 | $0.11 | 25808 |
| 2024-10-15 | 0.10 | $0.11 | 4500 |
| 2024-10-11 | 0.10 | $0.11 | 500 |
| 2024-10-10 | 0.10 | $0.11 | 289800 |
| 2024-10-09 | 0.10 | $0.10 | 187501 |
| 2024-10-08 | 0.10 | $0.11 | 50200 |
| 2024-10-07 | 0.10 | $0.11 | 147400 |
| 2024-10-04 | 0.10 | $0.11 | 6005 |
| 2024-10-03 | 0.10 | $0.11 | 26500 |
| 2024-10-02 | 0.10 | $0.10 | 18000 |
| 2024-10-01 | 0.10 | $0.10 | 21700 |
| 2024-09-30 | 0.11 | $0.11 | 500 |
| 2024-09-27 | 0.11 | $0.11 | 58500 |
| 2024-09-26 | 0.11 | $0.10 | 28500 |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | 15500 |
| 2024-09-23 | 0.11 | $0.11 | 18200 |
| 2024-09-20 | 0.11 | $0.11 | 51500 |
| 2024-09-19 | 0.11 | $0.10 | 1900 |
| 2024-09-18 | 0.11 | $0.10 | 13000 |
| 2024-09-17 | 0.11 | $0.10 | — |
| 2024-09-16 | 0.11 | $0.10 | 64000 |
| 2024-09-13 | 0.11 | $0.10 | 20000 |
| 2024-09-12 | 0.11 | $0.10 | 4000 |
| 2024-09-11 | 0.11 | $0.10 | 20922 |
| 2024-09-10 | 0.11 | $0.10 | 41400 |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | 2300 |
| 2024-09-05 | 0.11 | $0.12 | — |
| 2024-09-04 | 0.11 | $0.12 | 2000 |
| 2024-09-03 | 0.10 | $0.13 | 14800 |
| 2024-08-30 | 0.10 | $0.12 | 2000 |
| 2024-08-29 | 0.10 | $0.13 | 7500 |
| 2024-08-28 | 0.10 | $0.12 | — |
| 2024-08-27 | 0.10 | $0.12 | 107400 |
| 2024-08-26 | 0.10 | $0.11 | 5424 |
| 2024-08-23 | 0.10 | $0.11 | 16500 |
| 2024-08-22 | 0.10 | $0.10 | 7500 |
| 2024-08-21 | 0.10 | $0.11 | 3100 |
| 2024-08-20 | 0.10 | $0.10 | 1300 |
| 2024-08-19 | 0.10 | $0.10 | 53038 |
| 2024-08-16 | 0.10 | $0.11 | 67132 |
| 2024-08-15 | 0.10 | $0.09 | 1000 |
| 2024-08-14 | 0.10 | $0.10 | 20500 |
| 2024-08-13 | 0.10 | $0.10 | 1000 |
| 2024-08-12 | 0.10 | $0.10 | 17800 |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | 16500 |
| 2024-08-07 | 0.10 | $0.09 | 11700 |
| 2024-08-06 | 0.10 | $0.09 | 29823 |
| 2024-08-02 | 0.11 | $0.10 | 123333 |
| 2024-08-01 | 0.11 | $0.11 | 10000 |
| 2024-07-31 | 0.11 | $0.11 | 34102 |
| 2024-07-30 | 0.11 | $0.10 | 15900 |
| 2024-07-29 | 0.11 | $0.10 | 35600 |
| 2024-07-26 | 0.11 | $0.11 | 1600 |
| 2024-07-25 | 0.11 | $0.11 | 3000 |
| 2024-07-24 | 0.11 | $0.10 | 227501 |
| 2024-07-23 | 0.11 | $0.10 | — |
| 2024-07-22 | 0.12 | $0.10 | 24500 |
| 2024-07-18 | 0.12 | $0.11 | 19500 |
| 2024-07-17 | 0.12 | $0.11 | 1000 |
| 2024-07-16 | 0.12 | $0.12 | 742 |
| 2024-07-12 | 0.12 | $0.11 | 20000 |
| 2024-07-11 | 0.12 | $0.11 | 3000 |
| 2024-07-10 | 0.12 | $0.10 | 49593 |
| 2024-07-09 | 0.12 | $0.11 | 3000 |
| 2024-07-05 | 0.12 | $0.11 | 4000 |
| 2024-07-04 | 0.12 | $0.11 | 9400 |
| 2024-07-03 | 0.13 | $0.11 | 22500 |
| 2024-07-02 | 0.13 | $0.12 | 31000 |
| 2024-06-28 | 0.13 | $0.12 | 39508 |
| 2024-06-27 | 0.13 | $0.12 | 32488 |
| 2024-06-26 | 0.13 | $0.13 | 157750 |
| 2024-06-25 | 0.13 | $0.13 | 60325 |
| 2024-06-24 | 0.13 | $0.13 | 204000 |
| 2024-06-21 | 0.13 | $0.13 | 11500 |
| 2024-06-20 | 0.13 | $0.14 | 36300 |
| 2024-06-19 | 0.13 | $0.13 | 39033 |
| 2024-06-18 | 0.12 | $0.12 | 2220 |
| 2024-06-17 | 0.12 | $0.12 | 2000 |
| 2024-06-14 | 0.12 | $0.12 | 22000 |
| 2024-06-12 | 0.12 | $0.12 | 48000 |
| 2024-06-11 | 0.12 | $0.13 | 1500 |
| 2024-06-10 | 0.12 | $0.13 | 1770 |
| 2024-06-07 | 0.12 | $0.13 | 66877 |
| 2024-06-06 | 0.11 | $0.14 | 2500 |
| 2024-06-05 | 0.11 | $0.14 | 21300 |
| 2024-06-04 | 0.11 | $0.14 | 148973 |
| 2024-06-03 | 0.11 | $0.14 | 92129 |
| 2024-05-31 | 0.11 | $0.13 | 42129 |
| 2024-05-30 | 0.11 | $0.14 | 38000 |
| 2024-05-29 | 0.10 | $0.14 | 11679 |
| 2024-05-28 | 0.10 | $0.14 | 229340 |
| 2024-05-27 | 0.10 | $0.14 | 174500 |
| 2024-05-24 | 0.10 | $0.12 | 77608 |
| 2024-05-23 | 0.10 | $0.10 | 75180 |
| 2024-05-21 | 0.10 | $0.09 | 40753 |
| 2024-05-17 | 0.10 | $0.09 | 29127 |
| 2024-05-15 | 0.10 | $0.10 | 20000 |
| 2024-05-14 | 0.10 | $0.08 | 57500 |
| 2024-05-13 | 0.10 | $0.09 | 30748 |
| 2024-05-10 | 0.10 | $0.10 | 20250 |
| 2024-05-09 | 0.10 | $0.09 | 4000 |
| 2024-05-08 | 0.11 | $0.10 | 1833 |
| 2024-05-07 | 0.11 | $0.10 | 7700 |
| 2024-05-06 | 0.11 | $0.10 | 17600 |
| 2024-05-03 | 0.11 | $0.10 | 1259 |
| 2024-05-02 | 0.11 | $0.10 | 30000 |
| 2024-04-30 | 0.11 | $0.10 | 10000 |
| 2024-04-29 | 0.11 | $0.11 | 2500 |
| 2024-04-26 | 0.11 | $0.11 | 2563 |
| 2024-04-25 | 0.11 | $0.10 | 2000 |
| 2024-04-23 | 0.11 | $0.10 | 16500 |
| 2024-04-22 | 0.11 | $0.10 | 20807 |
| 2024-04-19 | 0.11 | $0.11 | 69000 |
| 2024-04-18 | 0.11 | $0.11 | 2500 |
| 2024-04-17 | 0.11 | $0.11 | 2000 |
| 2024-04-16 | 0.11 | $0.11 | 500 |
| 2024-04-15 | 0.11 | $0.11 | 16225 |
| 2024-04-12 | 0.11 | $0.12 | 4550 |
| 2024-04-11 | 0.11 | $0.11 | 10250 |
| 2024-04-09 | 0.11 | $0.11 | 5500 |
| 2024-04-08 | 0.11 | $0.11 | 3828 |
| 2024-04-03 | 0.11 | $0.11 | 262200 |
| 2024-04-02 | 0.11 | $0.11 | 10500 |
| 2024-04-01 | 0.11 | $0.11 | 109562 |
| 2024-03-28 | 0.11 | $0.10 | 45439 |
| 2024-03-27 | 0.11 | $0.11 | 10550 |
| 2024-03-25 | 0.11 | $0.10 | 37900 |
| 2024-03-22 | 0.11 | $0.11 | 2000 |
| 2024-03-20 | 0.11 | $0.12 | 21125 |
| 2024-03-19 | 0.11 | $0.12 | 8100 |
| 2024-03-18 | 0.11 | $0.13 | 55700 |
| 2024-03-15 | 0.11 | $0.12 | 62201 |
| 2024-03-13 | 0.11 | $0.11 | 4655 |
| 2024-03-12 | 0.11 | $0.11 | 1500 |
| 2024-03-11 | 0.12 | $0.11 | 26000 |
| 2024-03-08 | 0.12 | $0.11 | 12987 |
| 2024-03-07 | 0.12 | $0.11 | 10500 |
| 2024-03-05 | 0.12 | $0.11 | 47000 |
| 2024-03-04 | 0.12 | $0.12 | 10100 |
| 2024-03-01 | 0.12 | $0.12 | 19384 |
| 2024-02-29 | 0.12 | $0.12 | 29836 |
| 2024-02-28 | 0.12 | $0.11 | 25500 |
| 2024-02-27 | 0.12 | $0.11 | 80483 |
| 2024-02-26 | 0.12 | $0.11 | 6100 |
| 2024-02-23 | 0.13 | $0.12 | 101000 |
| 2024-02-22 | 0.13 | $0.12 | 25000 |
| 2024-02-21 | 0.13 | $0.12 | — |
| 2024-02-20 | 0.13 | $0.12 | — |
| 2024-02-16 | 0.13 | $0.12 | 16343 |
| 2024-02-15 | 0.13 | $0.13 | 4938 |
| 2024-02-14 | 0.13 | $0.12 | — |
| 2024-02-13 | 0.13 | $0.12 | 3000 |
| 2024-02-12 | 0.14 | $0.13 | 2454 |
| 2024-02-09 | 0.14 | $0.13 | 20577 |
| 2024-02-08 | 0.14 | $0.13 | 54500 |
| 2024-02-07 | 0.14 | $0.13 | 46250 |
| 2024-02-06 | 0.14 | $0.13 | 37800 |
| 2024-02-05 | 0.14 | $0.13 | 500 |
| 2024-02-02 | 0.14 | $0.13 | 45500 |
| 2024-02-01 | 0.14 | $0.13 | 89400 |
| 2024-01-31 | 0.14 | $0.15 | 44900 |
| 2024-01-30 | 0.14 | $0.14 | 29000 |
| 2024-01-29 | 0.14 | $0.14 | 21600 |
| 2024-01-26 | 0.14 | $0.15 | 14610 |
| 2024-01-25 | 0.14 | $0.14 | 43500 |
| 2024-01-24 | 0.14 | $0.14 | 123000 |
| 2024-01-23 | 0.15 | $0.14 | 11000 |
| 2024-01-22 | 0.15 | $0.15 | 9000 |
| 2024-01-19 | 0.15 | $0.15 | 87047 |
| 2024-01-18 | 0.15 | $0.14 | 500 |
| 2024-01-17 | 0.15 | $0.14 | 19500 |
| 2024-01-16 | 0.15 | $0.15 | 3500 |
| 2024-01-15 | 0.15 | $0.15 | 5000 |
| 2024-01-12 | 0.15 | $0.15 | 500 |
| 2024-01-11 | 0.14 | $0.15 | 1111 |
| 2024-01-10 | 0.15 | $0.15 | 3801 |
| 2024-01-09 | 0.15 | $0.15 | — |
| 2024-01-08 | 0.15 | $0.15 | 4998 |
| 2024-01-05 | 0.15 | $0.16 | 15000 |
| 2024-01-04 | 0.15 | $0.15 | 10200 |
| 2024-01-03 | 0.15 | $0.15 | 85000 |
| 2024-01-02 | 0.15 | $0.14 | 24600 |
| 2023-12-29 | 0.15 | $0.15 | 19919 |
| 2023-12-28 | 0.15 | $0.15 | 11000 |
| 2023-12-27 | 0.15 | $0.14 | 35509 |
| 2023-12-22 | 0.15 | $0.15 | 52375 |
| 2023-12-21 | 0.15 | $0.15 | 47641 |
| 2023-12-20 | 0.15 | $0.15 | 23500 |
| 2023-12-19 | 0.15 | $0.15 | 32500 |
| 2023-12-18 | 0.15 | $0.14 | 101600 |
| 2023-12-15 | 0.15 | $0.14 | 500 |
| 2023-12-14 | 0.15 | $0.14 | 24801 |
| 2023-12-13 | 0.15 | $0.15 | 5675 |
| 2023-12-12 | 0.15 | $0.15 | 35500 |
| 2023-12-11 | 0.15 | $0.15 | 15250 |
| 2023-12-08 | 0.15 | $0.16 | 89410 |
| 2023-12-07 | 0.15 | $0.16 | 82000 |
| 2023-12-06 | 0.15 | $0.16 | 35070 |
| 2023-12-05 | 0.15 | $0.16 | 13000 |
| 2023-12-04 | 0.15 | $0.15 | 6000 |
| 2023-12-01 | 0.15 | $0.15 | 11250 |
| 2023-11-30 | 0.15 | $0.16 | 9500 |
| 2023-11-29 | 0.15 | $0.16 | 25600 |
| 2023-11-28 | 0.15 | $0.15 | 5000 |
| 2023-11-27 | 0.15 | $0.15 | 31800 |
| 2023-11-24 | 0.15 | $0.16 | 2500 |
| 2023-11-23 | 0.15 | $0.17 | 8000 |
| 2023-11-22 | 0.15 | $0.17 | 500 |
| 2023-11-21 | 0.15 | $0.17 | 93000 |
| 2023-11-20 | 0.15 | $0.15 | 6600 |
| 2023-11-17 | 0.15 | $0.15 | 6500 |
| 2023-11-16 | 0.15 | $0.14 | 3200 |
| 2023-11-15 | 0.15 | $0.14 | 6500 |
| 2023-11-14 | 0.16 | $0.15 | 5500 |
| 2023-11-13 | 0.15 | $0.16 | — |
| 2023-11-10 | 0.15 | $0.16 | — |
| 2023-11-09 | 0.15 | $0.16 | 5500 |
| 2023-11-08 | 0.15 | $0.15 | 11800 |
| 2023-11-07 | 0.15 | $0.15 | 3200 |
| 2023-11-06 | 0.15 | $0.16 | 5200 |
| 2023-11-03 | 0.15 | $0.15 | 17000 |
| 2023-11-02 | 0.15 | $0.15 | 1000 |
| 2023-11-01 | 0.15 | $0.15 | 15500 |
| 2023-10-31 | 0.15 | $0.15 | 29500 |
| 2023-10-30 | 0.15 | $0.14 | 32000 |
| 2023-10-27 | 0.15 | $0.14 | 4500 |
| 2023-10-26 | 0.15 | $0.16 | 17600 |
| 2023-10-25 | 0.14 | $0.16 | 5000 |
| 2023-10-24 | 0.14 | $0.19 | 14500 |
| 2023-10-23 | 0.14 | $0.19 | 120100 |
| 2023-10-20 | 0.14 | $0.17 | 13100 |
| 2023-10-19 | 0.14 | $0.17 | 125000 |
| 2023-10-18 | 0.14 | $0.16 | 271600 |
| 2023-10-17 | 0.14 | $0.13 | 84800 |
| 2023-10-16 | 0.14 | $0.13 | 15500 |
| 2023-10-13 | 0.15 | $0.14 | 5100 |
| 2023-10-12 | 0.15 | $0.14 | — |
| 2023-10-11 | 0.15 | $0.14 | 8000 |
| 2023-10-10 | 0.15 | $0.14 | 10000 |
| 2023-10-06 | 0.15 | $0.13 | 27700 |
| 2023-10-05 | 0.15 | $0.13 | 30000 |
| 2023-10-04 | 0.15 | $0.14 | — |
| 2023-10-03 | 0.15 | $0.14 | 34100 |
| 2023-10-02 | 0.15 | $0.13 | 129000 |
| 2023-09-29 | 0.15 | $0.14 | 71500 |
| 2023-09-28 | 0.15 | $0.14 | 11000 |
| 2023-09-27 | 0.15 | $0.14 | 89500 |
| 2023-09-26 | 0.15 | $0.16 | — |
| 2023-09-25 | 0.15 | $0.16 | 40200 |
| 2023-09-22 | 0.15 | $0.15 | 7300 |
| 2023-09-21 | 0.15 | $0.17 | 5000 |
| 2023-09-20 | 0.15 | $0.17 | — |
| 2023-09-19 | 0.15 | $0.17 | — |
| 2023-09-18 | 0.14 | $0.17 | 34300 |
| 2023-09-15 | 0.14 | $0.17 | 31800 |
| 2023-09-14 | 0.14 | $0.17 | 62200 |
| 2023-09-13 | 0.14 | $0.14 | 33400 |
| 2023-09-12 | 0.14 | $0.14 | 44700 |
| 2023-09-11 | 0.14 | $0.16 | 93500 |
| 2023-09-08 | 0.14 | $0.16 | 16000 |
| 2023-09-07 | 0.14 | $0.15 | 12900 |
| 2023-09-06 | 0.14 | $0.15 | 36000 |
| 2023-09-05 | 0.14 | $0.15 | 42700 |
| 2023-09-01 | 0.14 | $0.15 | 42100 |
| 2023-08-31 | 0.14 | $0.14 | 44700 |
| 2023-08-30 | 0.14 | $0.13 | 4200 |
| 2023-08-29 | 0.14 | $0.13 | 116500 |
| 2023-08-28 | 0.14 | $0.13 | 1700 |
| 2023-08-25 | 0.14 | $0.13 | — |
| 2023-08-24 | 0.14 | $0.13 | 12300 |
| 2023-08-23 | 0.14 | $0.13 | 39200 |
| 2023-08-22 | 0.14 | $0.13 | 9000 |
| 2023-08-21 | 0.14 | $0.14 | 17800 |
| 2023-08-18 | 0.14 | $0.13 | 7500 |
| 2023-08-17 | 0.14 | $0.13 | 34600 |
| 2023-08-16 | 0.14 | $0.13 | 42800 |
| 2023-08-15 | 0.15 | $0.13 | 2300 |
| 2023-08-14 | 0.15 | $0.14 | 12000 |
| 2023-08-11 | 0.15 | $0.13 | 51200 |
| 2023-08-10 | 0.15 | $0.15 | 1700 |
| 2023-08-09 | 0.15 | $0.15 | 29700 |
| 2023-08-08 | 0.15 | $0.15 | 8800 |
| 2023-08-04 | 0.15 | $0.15 | 8200 |
| 2023-08-03 | 0.15 | $0.15 | 4000 |
| 2023-08-02 | 0.15 | $0.15 | 5500 |
| 2023-08-01 | 0.15 | $0.16 | — |
| 2023-07-31 | 0.15 | $0.16 | 43700 |
| 2023-07-28 | 0.15 | $0.15 | 8500 |
| 2023-07-27 | 0.15 | $0.15 | 16100 |
| 2023-07-26 | 0.15 | $0.15 | 16900 |
| 2023-07-25 | 0.15 | $0.15 | 8900 |
| 2023-07-24 | 0.15 | $0.15 | 11200 |
| 2023-07-21 | 0.15 | $0.15 | 1000 |
| 2023-07-20 | 0.16 | $0.14 | 29000 |
| 2023-07-19 | 0.16 | $0.14 | 18100 |
| 2023-07-18 | 0.16 | $0.16 | 12000 |
| 2023-07-17 | 0.16 | $0.16 | — |
| 2023-07-14 | 0.16 | $0.16 | 100 |
| 2023-07-13 | 0.16 | $0.16 | 59600 |
| 2023-07-12 | 0.16 | $0.14 | — |
| 2023-07-11 | 0.16 | $0.14 | 23300 |
| 2023-07-10 | 0.16 | $0.15 | 30400 |
| 2023-07-07 | 0.16 | $0.15 | 36000 |
| 2023-07-06 | 0.16 | $0.15 | 45800 |
| 2023-07-05 | 0.16 | $0.17 | 22700 |
| 2023-07-04 | 0.16 | $0.16 | 17700 |
| 2023-06-30 | 0.17 | $0.16 | — |
| 2023-06-29 | 0.17 | $0.16 | 5500 |
| 2023-06-28 | 0.17 | $0.16 | 64000 |
| 2023-06-27 | 0.17 | $0.16 | 89000 |
| 2023-06-26 | 0.17 | $0.17 | 10000 |
| 2023-06-23 | 0.17 | $0.18 | 5600 |
| 2023-06-22 | 0.17 | $0.19 | 152700 |
| 2023-06-21 | 0.17 | $0.17 | 63500 |
| 2023-06-20 | 0.17 | $0.17 | 39000 |
| 2023-06-19 | 0.17 | $0.18 | 33300 |
| 2023-06-16 | 0.17 | $0.17 | 35000 |
| 2023-06-15 | 0.17 | $0.17 | 28000 |
| 2023-06-14 | 0.17 | $0.16 | 91600 |
| 2023-06-13 | 0.18 | $0.17 | 20200 |
| 2023-06-12 | 0.18 | $0.16 | — |
| 2023-06-09 | 0.18 | $0.16 | 15000 |
| 2023-06-08 | 0.18 | $0.17 | 6000 |
| 2023-06-07 | 0.18 | $0.16 | 35800 |
| 2023-06-06 | 0.18 | $0.17 | 38500 |
| 2023-06-05 | 0.18 | $0.17 | 35500 |
| 2023-06-02 | 0.18 | $0.17 | 4200 |
| 2023-06-01 | 0.18 | $0.17 | 1000 |
| 2023-05-31 | 0.19 | $0.17 | 19600 |
| 2023-05-30 | 0.19 | $0.17 | 7000 |
| 2023-05-29 | 0.19 | $0.18 | 1900 |
| 2023-05-26 | 0.19 | $0.18 | 500 |
| 2023-05-25 | 0.19 | $0.17 | 900 |
| 2023-05-24 | 0.19 | $0.19 | 6500 |
| 2023-05-23 | 0.19 | $0.18 | 17300 |
| 2023-05-19 | 0.19 | $0.20 | 500 |
| 2023-05-18 | 0.19 | $0.20 | — |
| 2023-05-17 | 0.19 | $0.20 | 12000 |
| 2023-05-16 | 0.19 | $0.21 | — |
| 2023-05-15 | 0.19 | $0.21 | 6600 |
| 2023-05-12 | 0.19 | $0.21 | 42500 |
| 2023-05-11 | 0.19 | $0.19 | 58600 |
| 2023-05-10 | 0.19 | $0.18 | 16200 |
| 2023-05-09 | 0.19 | $0.17 | 11800 |
| 2023-05-08 | 0.19 | $0.19 | 32900 |
| 2023-05-05 | 0.20 | $0.18 | 500 |
| 2023-05-04 | 0.20 | $0.17 | 30000 |
| 2023-05-03 | 0.20 | $0.18 | 55700 |
| 2023-05-02 | 0.20 | $0.18 | 26000 |
| 2023-05-01 | 0.20 | $0.19 | 33500 |
| 2023-04-28 | 0.20 | $0.19 | 13200 |
| 2023-04-27 | 0.20 | $0.19 | 24300 |
| 2023-04-26 | 0.20 | $0.19 | 28500 |
| 2023-04-25 | 0.20 | $0.20 | 8500 |
| 2023-04-24 | 0.20 | $0.19 | 4300 |
| 2023-04-21 | 0.20 | $0.21 | 4700 |
| 2023-04-20 | 0.19 | $0.21 | 4500 |
| 2023-04-19 | 0.19 | $0.21 | 4300 |
| 2023-04-18 | 0.19 | $0.21 | 88500 |
| 2023-04-17 | 0.19 | $0.21 | 39500 |
| 2023-04-14 | 0.19 | $0.22 | 71300 |
| 2023-04-13 | 0.19 | $0.21 | 21900 |
| 2023-04-12 | 0.19 | $0.20 | 400 |
| 2023-04-11 | 0.19 | $0.20 | 3800 |
| 2023-04-10 | 0.18 | $0.19 | 9600 |
| 2023-04-06 | 0.19 | $0.21 | — |
| 2023-04-05 | 0.18 | $0.21 | 500 |
| 2023-04-04 | 0.18 | $0.21 | 96300 |
| 2023-04-03 | 0.18 | $0.18 | 56200 |
| 2023-03-31 | 0.18 | $0.18 | 13800 |
| 2023-03-30 | 0.19 | $0.18 | 9500 |
| 2023-03-29 | 0.19 | $0.18 | 2500 |
| 2023-03-28 | 0.19 | $0.17 | 7400 |
| 2023-03-27 | 0.19 | $0.17 | 32700 |
| 2023-03-24 | 0.19 | $0.17 | 20000 |
| 2023-03-23 | 0.19 | $0.19 | 23500 |
| 2023-03-22 | 0.19 | $0.18 | 2300 |
| 2023-03-21 | 0.19 | $0.20 | 13500 |
| 2023-03-20 | 0.19 | $0.18 | 10100 |
| 2023-03-17 | 0.19 | $0.18 | 10700 |
| 2023-03-16 | 0.19 | $0.19 | 7000 |
| 2023-03-15 | 0.19 | $0.19 | 15000 |
| 2023-03-14 | 0.19 | $0.18 | 39000 |
| 2023-03-13 | 0.20 | $0.20 | 31500 |
| 2023-03-10 | 0.20 | $0.20 | 1500 |
| 2023-03-09 | 0.20 | $0.19 | 1000 |
| 2023-03-08 | 0.20 | $0.20 | 1000 |
| 2023-03-07 | 0.20 | $0.20 | 13500 |
| 2023-03-06 | 0.20 | $0.21 | — |
| 2023-03-03 | 0.20 | $0.21 | 39500 |
| 2023-03-02 | 0.20 | $0.21 | 29000 |
| 2023-03-01 | 0.20 | $0.19 | 20500 |
| 2023-02-28 | 0.20 | $0.19 | 5500 |
| 2023-02-27 | 0.21 | $0.19 | 19700 |
| 2023-02-24 | 0.21 | $0.18 | 13000 |
| 2023-02-23 | 0.21 | $0.17 | 82500 |
| 2023-02-22 | 0.22 | $0.19 | 8500 |
| 2023-02-21 | 0.23 | $0.18 | 48600 |
| 2023-02-17 | 0.23 | $0.21 | 5000 |
| 2023-02-16 | 0.23 | $0.21 | 11500 |
| 2023-02-15 | 0.23 | $0.21 | 43000 |
| 2023-02-14 | 0.23 | $0.21 | 90200 |
| 2023-02-13 | 0.24 | $0.20 | 22600 |
| 2023-02-10 | 0.24 | $0.20 | 12500 |
| 2023-02-09 | 0.24 | $0.20 | 105500 |
| 2023-02-08 | 0.24 | $0.20 | 48700 |
| 2023-02-07 | 0.24 | $0.20 | 81800 |
| 2023-02-06 | 0.24 | $0.21 | 266700 |
| 2023-02-03 | 0.24 | $0.23 | 76600 |
| 2023-02-02 | 0.24 | $0.25 | 16400 |
| 2023-02-01 | 0.23 | $0.26 | 29500 |
| 2023-01-31 | 0.23 | $0.23 | 39200 |
| 2023-01-30 | 0.22 | $0.25 | 62800 |
| 2023-01-27 | 0.22 | $0.25 | 8400 |
| 2023-01-26 | 0.21 | $0.28 | 8100 |
| 2023-01-25 | 0.21 | $0.29 | 27300 |
| 2023-01-24 | 0.20 | $0.28 | 29800 |
| 2023-01-23 | 0.20 | $0.26 | 61900 |
| 2023-01-20 | 0.19 | $0.26 | 26800 |
| 2023-01-19 | 0.19 | $0.23 | 3800 |
| 2023-01-18 | 0.18 | $0.23 | 65500 |
| 2023-01-17 | 0.18 | $0.26 | 13800 |
| 2023-01-16 | 0.18 | $0.25 | 118500 |
| 2023-01-13 | 0.17 | $0.25 | 204200 |
| 2023-01-12 | 0.17 | $0.21 | 97900 |
| 2023-01-11 | 0.17 | $0.22 | 154700 |
| 2023-01-10 | 0.16 | $0.20 | 47000 |
| 2023-01-09 | 0.16 | $0.17 | 91500 |
| 2023-01-06 | 0.16 | $0.16 | 8600 |
| 2023-01-05 | 0.16 | $0.15 | 20800 |
| 2023-01-04 | 0.16 | $0.15 | 37100 |
| 2023-01-03 | 0.17 | $0.15 | 82600 |
| 2022-12-30 | 0.17 | $0.15 | 24700 |
| 2022-12-29 | 0.17 | $0.16 | 6300 |
| 2022-12-28 | 0.17 | $0.16 | 10500 |
| 2022-12-23 | 0.17 | $0.16 | 51100 |
| 2022-12-22 | 0.17 | $0.17 | 6000 |
| 2022-12-21 | 0.18 | $0.16 | 82800 |
| 2022-12-20 | 0.18 | $0.16 | 9000 |
| 2022-12-19 | 0.18 | $0.16 | 14200 |
| 2022-12-16 | 0.18 | $0.17 | 26600 |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | 14100 |
| 2022-12-12 | 0.18 | $0.16 | 26200 |
| 2022-12-09 | 0.19 | $0.17 | 26300 |
| 2022-12-08 | 0.19 | $0.17 | 64500 |
| 2022-12-07 | 0.19 | $0.16 | 36700 |
| 2022-12-06 | 0.19 | $0.19 | 67500 |
| 2022-12-05 | 0.19 | $0.18 | 24100 |
| 2022-12-02 | 0.19 | $0.20 | 23000 |
| 2022-12-01 | 0.19 | $0.19 | 25200 |
| 2022-11-30 | 0.19 | $0.20 | 38700 |
| 2022-11-29 | 0.19 | $0.18 | 3500 |
| 2022-11-28 | 0.19 | $0.18 | 900 |
| 2022-11-25 | 0.19 | $0.19 | 7500 |
| 2022-11-24 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | 25000 |
| 2022-11-22 | 0.19 | $0.19 | 20700 |
| 2022-11-21 | 0.18 | $0.19 | 75400 |
| 2022-11-18 | 0.18 | $0.19 | 18000 |
| 2022-11-17 | 0.18 | $0.18 | 11300 |
| 2022-11-16 | 0.18 | $0.19 | 135600 |
| 2022-11-15 | 0.18 | $0.20 | 65600 |
| 2022-11-14 | 0.18 | $0.20 | 21200 |
| 2022-11-11 | 0.18 | $0.21 | 56000 |
| 2022-11-10 | 0.18 | $0.21 | 2500 |
| 2022-11-09 | 0.18 | $0.18 | 24100 |
| 2022-11-08 | 0.18 | $0.21 | 50300 |
| 2022-11-07 | 0.17 | $0.20 | 128900 |
| 2022-11-04 | 0.17 | $0.17 | 12200 |
| 2022-11-03 | 0.17 | $0.19 | 6000 |
| 2022-11-02 | 0.17 | $0.20 | 27000 |
| 2022-11-01 | 0.17 | $0.19 | 16100 |
| 2022-10-31 | 0.17 | $0.16 | 14500 |
| 2022-10-28 | 0.17 | $0.16 | 25600 |
| 2022-10-27 | 0.17 | $0.17 | 63500 |
| 2022-10-26 | 0.17 | $0.15 | 33000 |
| 2022-10-25 | 0.17 | $0.16 | 39500 |
| 2022-10-24 | 0.18 | $0.17 | 71100 |
| 2022-10-21 | 0.18 | $0.18 | 19200 |
| 2022-10-20 | 0.18 | $0.20 | — |
| 2022-10-19 | 0.18 | $0.20 | 30200 |
| 2022-10-18 | 0.18 | $0.18 | 60800 |
| 2022-10-17 | 0.18 | $0.17 | 21200 |
| 2022-10-14 | 0.18 | $0.17 | — |
| 2022-10-13 | 0.18 | $0.17 | 94500 |
| 2022-10-12 | 0.19 | $0.17 | — |
| 2022-10-11 | 0.19 | $0.17 | 39000 |
| 2022-10-07 | 0.19 | $0.18 | 26200 |
| 2022-10-06 | 0.19 | $0.18 | 42500 |
| 2022-10-05 | 0.20 | $0.17 | 5500 |
| 2022-10-04 | 0.20 | $0.18 | 62500 |
| 2022-10-03 | 0.20 | $0.18 | 137600 |
| 2022-09-30 | 0.20 | $0.17 | 1600 |
| 2022-09-29 | 0.20 | $0.16 | 43400 |
| 2022-09-28 | 0.21 | $0.18 | 107700 |
| 2022-09-27 | 0.21 | $0.18 | 99300 |
| 2022-09-26 | 0.21 | $0.19 | 38000 |
| 2022-09-23 | 0.21 | $0.20 | 49700 |
| 2022-09-22 | 0.22 | $0.20 | 162800 |
| 2022-09-21 | 0.22 | $0.21 | — |
| 2022-09-20 | 0.22 | $0.21 | 7000 |
| 2022-09-19 | 0.22 | $0.21 | 6500 |
| 2022-09-16 | 0.22 | $0.21 | 65000 |
| 2022-09-15 | 0.22 | $0.21 | 14300 |
| 2022-09-14 | 0.22 | $0.22 | 800 |
| 2022-09-13 | 0.22 | $0.23 | 26500 |
| 2022-09-12 | 0.22 | $0.22 | 27900 |
| 2022-09-09 | 0.22 | $0.21 | 36100 |
| 2022-09-08 | 0.22 | $0.21 | 10500 |
| 2022-09-07 | 0.23 | $0.22 | 4500 |
| 2022-09-06 | 0.23 | $0.21 | 8600 |
| 2022-09-02 | 0.23 | $0.21 | 18500 |
| 2022-09-01 | 0.23 | $0.22 | 16000 |
| 2022-08-31 | 0.23 | $0.21 | 130300 |
| 2022-08-30 | 0.23 | $0.22 | 9400 |
| 2022-08-29 | 0.23 | $0.23 | 30500 |
| 2022-08-26 | 0.23 | $0.23 | 36600 |
| 2022-08-25 | 0.23 | $0.25 | 15300 |
| 2022-08-24 | 0.23 | $0.22 | 5400 |
| 2022-08-23 | 0.23 | $0.23 | 7800 |
| 2022-08-22 | 0.23 | $0.21 | 8000 |
| 2022-08-19 | 0.23 | $0.21 | 27300 |
| 2022-08-18 | 0.24 | $0.23 | 101100 |
| 2022-08-17 | 0.23 | $0.24 | 25400 |
| 2022-08-16 | 0.23 | $0.25 | 20900 |
| 2022-08-15 | 0.23 | $0.24 | 142000 |
| 2022-08-12 | 0.23 | $0.24 | 20000 |
| 2022-08-11 | 0.23 | $0.24 | 72600 |
| 2022-08-10 | 0.22 | $0.23 | 262700 |
| 2022-08-09 | 0.22 | $0.23 | 21000 |
| 2022-08-08 | 0.22 | $0.23 | 23900 |
| 2022-08-05 | 0.22 | $0.22 | 79400 |
| 2022-08-04 | 0.22 | $0.22 | 511000 |
| 2022-08-03 | 0.23 | $0.23 | 63500 |
| 2022-08-02 | 0.23 | $0.24 | 39500 |
| 2022-07-29 | 0.23 | $0.24 | 60100 |
| 2022-07-28 | 0.23 | $0.24 | 16500 |
| 2022-07-27 | 0.23 | $0.24 | 22900 |
| 2022-07-26 | 0.23 | $0.25 | 107300 |
| 2022-07-25 | 0.23 | $0.25 | 114200 |
| 2022-07-22 | 0.23 | $0.25 | — |
| 2022-07-21 | 0.23 | $0.25 | 60000 |
| 2022-07-20 | 0.23 | $0.22 | 138100 |
| 2022-07-19 | 0.24 | $0.21 | 110500 |
| 2022-07-18 | 0.24 | $0.20 | 14600 |
| 2022-07-15 | 0.24 | $0.21 | 30500 |
| 2022-07-14 | 0.24 | $0.20 | 133000 |
| 2022-07-13 | 0.24 | $0.20 | 126000 |
| 2022-07-12 | 0.25 | $0.21 | 189500 |
| 2022-07-11 | 0.25 | $0.22 | 65700 |
| 2022-07-08 | 0.25 | $0.23 | 26600 |
| 2022-07-07 | 0.25 | $0.24 | 65500 |
| 2022-07-06 | 0.26 | $0.24 | 4400 |
| 2022-07-05 | 0.26 | $0.25 | 22000 |
| 2022-07-04 | 0.26 | $0.25 | 39000 |
| 2022-06-30 | 0.27 | $0.25 | 38400 |
| 2022-06-29 | 0.27 | $0.25 | 6300 |
| 2022-06-28 | 0.27 | $0.26 | 54100 |
| 2022-06-27 | 0.28 | $0.26 | 4500 |
| 2022-06-24 | 0.28 | $0.25 | 27000 |
| 2022-06-23 | 0.29 | $0.25 | 121500 |
| 2022-06-22 | 0.29 | $0.29 | 71300 |
| 2022-06-21 | 0.29 | $0.29 | 21700 |
| 2022-06-20 | 0.30 | $0.26 | — |
| 2022-06-17 | 0.30 | $0.26 | 23500 |
| 2022-06-16 | 0.31 | $0.22 | 47000 |
| 2022-06-15 | 0.32 | $0.24 | 26800 |
| 2022-06-14 | 0.32 | $0.23 | 50400 |
| 2022-06-13 | 0.33 | $0.25 | 129600 |
| 2022-06-10 | 0.34 | $0.27 | 31400 |
| 2022-06-09 | 0.34 | $0.28 | 8600 |
| 2022-06-08 | 0.35 | $0.30 | 15400 |
| 2022-06-07 | 0.35 | $0.30 | 61800 |
| 2022-06-06 | 0.36 | $0.31 | 29700 |
| 2022-06-03 | 0.36 | $0.32 | 12100 |
| 2022-06-02 | 0.37 | $0.33 | 4700 |
| 2022-06-01 | 0.37 | $0.33 | 35500 |
| 2022-05-31 | 0.37 | $0.35 | 32600 |
| 2022-05-30 | 0.38 | $0.34 | 5900 |
| 2022-05-27 | 0.38 | $0.33 | 48500 |
| 2022-05-26 | 0.39 | $0.35 | 14100 |
| 2022-05-25 | 0.39 | $0.34 | 129300 |
| 2022-05-24 | 0.40 | $0.36 | 87900 |
| 2022-05-20 | 0.40 | $0.32 | 62300 |
| 2022-05-19 | 0.41 | $0.40 | 31100 |
| 2022-05-18 | 0.42 | $0.40 | 21500 |
| 2022-05-17 | 0.42 | $0.39 | 62700 |
| 2022-05-16 | 0.43 | $0.41 | 85800 |
| 2022-05-13 | 0.43 | $0.41 | 51800 |
| 2022-05-12 | 0.44 | $0.36 | 200500 |
| 2022-05-11 | 0.44 | $0.36 | 9200 |
| 2022-05-10 | 0.45 | $0.36 | 113700 |
| 2022-05-09 | 0.46 | $0.38 | 27100 |
| 2022-05-06 | 0.47 | $0.40 | 115800 |
| 2022-05-05 | 0.47 | $0.44 | 44100 |
| 2022-05-04 | 0.47 | $0.41 | 5400 |
| 2022-05-03 | 0.48 | $0.42 | 4600 |
| 2022-05-02 | 0.49 | $0.41 | 16900 |
| 2022-04-29 | 0.49 | $0.45 | 6400 |
| 2022-04-28 | 0.50 | $0.43 | 5300 |
| 2022-04-27 | 0.51 | $0.43 | 143000 |
| 2022-04-26 | 0.51 | $0.42 | 45300 |
| 2022-04-25 | 0.52 | $0.46 | 66400 |
| 2022-04-22 | 0.52 | $0.47 | 45100 |
| 2022-04-21 | 0.53 | $0.52 | 13000 |
| 2022-04-20 | 0.53 | $0.53 | 23900 |
| 2022-04-19 | 0.54 | $0.52 | 151200 |
| 2022-04-18 | 0.54 | $0.49 | 1200 |
| 2022-04-14 | 0.54 | $0.51 | 13000 |
| 2022-04-13 | 0.55 | $0.50 | 12000 |
| 2022-04-12 | 0.55 | $0.50 | 41500 |
| 2022-04-11 | 0.55 | $0.51 | 122900 |
| 2022-04-08 | 0.56 | $0.52 | 56200 |
| 2022-04-07 | 0.56 | $0.51 | 129000 |
| 2022-04-06 | 0.56 | $0.50 | 182100 |
| 2022-04-05 | 0.57 | $0.55 | 10100 |
| 2022-04-04 | 0.57 | $0.53 | 33000 |
| 2022-04-01 | 0.57 | $0.55 | 43900 |
| 2022-03-31 | 0.57 | $0.55 | 8500 |
| 2022-03-30 | 0.57 | $0.56 | 20300 |
| 2022-03-29 | 0.57 | $0.53 | 36400 |
| 2022-03-28 | 0.57 | $0.55 | 98900 |
| 2022-03-25 | 0.57 | $0.59 | 31400 |
| 2022-03-24 | 0.57 | $0.62 | 89100 |
| 2022-03-23 | 0.56 | $0.55 | 32300 |
| 2022-03-22 | 0.56 | $0.59 | 112300 |
| 2022-03-21 | 0.55 | $0.55 | 102500 |
| 2022-03-18 | 0.55 | $0.58 | 32300 |
| 2022-03-17 | 0.55 | $0.60 | 91000 |
| 2022-03-16 | 0.55 | $0.56 | 25000 |
| 2022-03-15 | 0.55 | $0.55 | 32400 |
| 2022-03-14 | 0.55 | $0.57 | 19700 |
| 2022-03-11 | 0.55 | $0.57 | 48300 |
| 2022-03-10 | 0.55 | $0.62 | 22600 |
| 2022-03-09 | 0.55 | $0.64 | 158600 |
| 2022-03-08 | 0.54 | $0.58 | 107800 |
| 2022-03-07 | 0.54 | $0.55 | 21700 |
| 2022-03-04 | 0.54 | $0.54 | 14100 |
| 2022-03-03 | 0.54 | $0.54 | 3100 |
| 2022-03-02 | 0.55 | $0.54 | 59200 |
| 2022-03-01 | 0.55 | $0.54 | 38400 |
| 2022-02-28 | 0.55 | $0.53 | 36000 |
| 2022-02-25 | 0.56 | $0.50 | 37800 |
| 2022-02-24 | 0.56 | $0.49 | 88700 |
| 2022-02-23 | 0.57 | $0.49 | 70900 |
| 2022-02-22 | 0.58 | $0.51 | 39500 |
| 2022-02-18 | 0.58 | $0.55 | 35200 |
| 2022-02-17 | 0.58 | $0.57 | 18600 |
| 2022-02-16 | 0.58 | $0.58 | 168400 |
| 2022-02-15 | 0.58 | $0.57 | 66300 |
| 2022-02-14 | 0.59 | $0.55 | 126500 |
| 2022-02-11 | 0.60 | $0.59 | 107000 |
| 2022-02-10 | 0.60 | $0.52 | 17600 |
| 2022-02-09 | 0.61 | $0.58 | 36500 |
| 2022-02-08 | 0.61 | $0.57 | 10400 |
| 2022-02-07 | 0.61 | $0.55 | 42700 |
| 2022-02-04 | 0.62 | $0.55 | 146000 |
| 2022-02-03 | 0.62 | $0.58 | 48900 |
| 2022-02-02 | 0.62 | $0.58 | 22500 |
| 2022-02-01 | 0.61 | $0.60 | 25900 |
| 2022-01-31 | 0.61 | $0.60 | 32600 |
| 2022-01-28 | 0.61 | $0.62 | 168900 |
| 2022-01-27 | 0.60 | $0.62 | 93200 |
| 2022-01-26 | 0.60 | $0.61 | 41100 |
| 2022-01-25 | 0.59 | $0.61 | 289600 |
| 2022-01-24 | 0.59 | $0.55 | 152000 |
| 2022-01-21 | 0.59 | $0.55 | 77800 |
| 2022-01-20 | 0.59 | $0.60 | 148600 |
| 2022-01-19 | 0.58 | $0.65 | 190900 |
| 2022-01-18 | 0.57 | $0.69 | 461100 |
| 2022-01-17 | 0.56 | $0.69 | 119600 |
| 2022-01-14 | 0.54 | $0.66 | 40300 |
| 2022-01-13 | 0.53 | $0.68 | 139000 |
| 2022-01-12 | 0.51 | $0.63 | 107000 |
| 2022-01-11 | 0.50 | $0.67 | 475400 |
| 2022-01-10 | 0.49 | $0.61 | 309400 |
| 2022-01-07 | 0.48 | $0.56 | 83700 |
| 2022-01-06 | 0.47 | $0.52 | 86200 |
| 2022-01-05 | 0.46 | $0.56 | 99100 |
| 2022-01-04 | 0.46 | $0.56 | 272700 |
| 2021-12-31 | 0.45 | $0.50 | 112400 |
| 2021-12-30 | 0.44 | $0.51 | 74200 |
| 2021-12-29 | 0.44 | $0.56 | 252500 |
| 2021-12-24 | 0.43 | $0.54 | 16400 |
| 2021-12-23 | 0.42 | $0.54 | 252600 |
| 2021-12-22 | 0.41 | $0.50 | 357700 |
| 2021-12-21 | 0.40 | $0.55 | 432200 |
| 2021-12-20 | 0.40 | $0.48 | 271800 |
| 2021-12-17 | 0.39 | $0.46 | 215800 |
| 2021-12-16 | 0.39 | $0.41 | 112500 |
| 2021-12-15 | 0.39 | $0.38 | 64800 |
| 2021-12-14 | 0.39 | $0.38 | 10000 |
| 2021-12-13 | 0.39 | $0.38 | 38100 |
| 2021-12-10 | 0.39 | $0.38 | 15700 |
| 2021-12-09 | 0.39 | $0.39 | 13800 |
| 2021-12-08 | 0.39 | $0.41 | 29300 |
| 2021-12-07 | 0.39 | $0.40 | 10800 |
| 2021-12-06 | 0.39 | $0.43 | 195500 |
| 2021-12-03 | 0.39 | $0.38 | 203000 |
| 2021-12-02 | 0.40 | $0.39 | 39300 |
| 2021-12-01 | 0.40 | $0.39 | 60300 |
| 2021-11-30 | 0.40 | $0.39 | 155200 |
| 2021-11-29 | 0.41 | $0.39 | 65100 |
| 2021-11-26 | 0.41 | $0.37 | 55800 |
| 2021-11-25 | 0.41 | $0.38 | 35200 |
| 2021-11-24 | 0.41 | $0.38 | 19900 |
| 2021-11-23 | 0.41 | $0.39 | 32700 |
| 2021-11-22 | 0.41 | $0.40 | 49400 |
| 2021-11-19 | 0.41 | $0.41 | 27700 |
| 2021-11-18 | 0.41 | $0.39 | 76900 |
| 2021-11-17 | 0.41 | $0.38 | 88100 |
| 2021-11-16 | 0.41 | $0.38 | 492300 |
| 2021-11-15 | 0.40 | $0.40 | 245900 |
| 2021-11-12 | 0.40 | $0.42 | 214600 |
| 2021-11-11 | 0.40 | $0.36 | 209300 |
| 2021-11-10 | 0.39 | $0.40 | 345100 |
| 2021-11-09 | 0.39 | $0.46 | 123100 |
| 2021-11-08 | 0.38 | $0.47 | 303400 |
| 2021-11-05 | 0.37 | $0.46 | 124700 |
| 2021-11-04 | 0.36 | $0.43 | 223300 |
| 2021-11-03 | 0.35 | $0.44 | 199200 |
| 2021-11-02 | 0.34 | $0.46 | 635000 |
| 2021-11-01 | 0.33 | $0.44 | 373600 |
| 2021-10-29 | 0.32 | $0.39 | 109500 |
| 2021-10-28 | 0.31 | $0.38 | 48800 |
| 2021-10-27 | 0.30 | $0.37 | 197000 |
| 2021-10-26 | 0.30 | $0.37 | 95600 |
| 2021-10-25 | 0.29 | $0.37 | 205900 |
| 2021-10-22 | 0.28 | $0.37 | 261800 |
| 2021-10-21 | 0.27 | $0.39 | 343700 |
| 2021-10-20 | 0.27 | $0.38 | 475400 |
| 2021-10-19 | 0.26 | $0.36 | 161000 |
| 2021-10-18 | 0.25 | $0.35 | 431600 |
| 2021-10-15 | 0.25 | $0.33 | 457300 |
| 2021-10-14 | 0.24 | $0.30 | 296000 |
| 2021-10-13 | 0.24 | $0.28 | 104800 |
| 2021-10-12 | 0.24 | $0.30 | 186300 |
| 2021-10-08 | 0.23 | $0.28 | 80400 |
| 2021-10-07 | 0.23 | $0.27 | 82600 |
| 2021-10-06 | 0.23 | $0.23 | 247300 |
| 2021-10-05 | 0.23 | $0.25 | 63900 |
| 2021-10-04 | 0.23 | $0.24 | 100600 |
| 2021-10-01 | 0.23 | $0.22 | 89500 |
| 2021-09-30 | 0.23 | $0.21 | 17600 |
| 2021-09-29 | 0.23 | $0.22 | 30500 |
| 2021-09-28 | 0.24 | $0.21 | 60400 |
| 2021-09-27 | 0.24 | $0.23 | 78300 |
| 2021-09-24 | 0.24 | $0.22 | 19500 |
| 2021-09-23 | 0.24 | $0.25 | 29600 |
| 2021-09-22 | 0.24 | $0.23 | 5600 |
| 2021-09-21 | 0.24 | $0.23 | 82500 |
| 2021-09-20 | 0.24 | $0.23 | 61800 |
| 2021-09-17 | 0.24 | $0.23 | 117200 |
| 2021-09-16 | 0.24 | $0.24 | 61900 |
| 2021-09-15 | 0.24 | $0.23 | 65700 |
| 2021-09-14 | 0.24 | $0.23 | 86500 |
| 2021-09-13 | 0.24 | $0.25 | 70600 |
| 2021-09-10 | 0.24 | $0.25 | 36900 |
| 2021-09-09 | 0.24 | $0.24 | 500 |
| 2021-09-08 | 0.24 | $0.23 | 77600 |
| 2021-09-07 | 0.24 | $0.25 | 29200 |
| 2021-09-03 | 0.24 | $0.25 | 11300 |
| 2021-09-02 | 0.24 | $0.27 | 33800 |
| 2021-09-01 | 0.24 | $0.24 | 8800 |
| 2021-08-31 | 0.24 | $0.24 | 10600 |
| 2021-08-30 | 0.24 | $0.25 | 1100 |
| 2021-08-27 | 0.24 | $0.25 | 10900 |
| 2021-08-26 | 0.24 | $0.25 | 18000 |
| 2021-08-25 | 0.25 | $0.24 | 22000 |
| 2021-08-24 | 0.25 | $0.22 | 5500 |
| 2021-08-23 | 0.25 | $0.23 | 22200 |
| 2021-08-20 | 0.25 | $0.22 | 28300 |
| 2021-08-19 | 0.25 | $0.23 | 88900 |
| 2021-08-18 | 0.25 | $0.27 | — |
| 2021-08-17 | 0.25 | $0.27 | 55800 |
| 2021-08-16 | 0.25 | $0.23 | 19500 |
| 2021-08-13 | 0.25 | $0.25 | 10500 |
| 2021-08-12 | 0.25 | $0.24 | 20200 |
| 2021-08-11 | 0.25 | $0.24 | 53500 |
| 2021-08-10 | 0.25 | $0.24 | 5500 |
| 2021-08-09 | 0.25 | $0.24 | 15300 |
| 2021-08-06 | 0.25 | $0.24 | 104000 |
| 2021-08-05 | 0.25 | $0.25 | 13500 |
| 2021-08-04 | 0.25 | $0.25 | 26100 |
| 2021-08-03 | 0.25 | $0.25 | 14000 |
| 2021-07-30 | 0.25 | $0.28 | 117000 |
| 2021-07-29 | 0.24 | $0.27 | 12000 |
| 2021-07-28 | 0.24 | $0.28 | 58900 |
| 2021-07-27 | 0.24 | $0.29 | 62500 |
| 2021-07-26 | 0.24 | $0.27 | 15600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.28
2026-07-22
Close Price
$0.29
Vol: 46698
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.23
Maximum
0.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.28 | $0.29 | 46698 |
| 2026-07-21 | 0.28 | $0.27 | 33200 |
| 2026-07-20 | 0.28 | $0.27 | 56610 |
| 2026-07-17 | 0.28 | $0.26 | 11500 |
| 2026-07-16 | 0.29 | $0.27 | 41513 |
| 2026-07-15 | 0.29 | $0.27 | 123005 |
| 2026-07-14 | 0.29 | $0.28 | 104700 |
| 2026-07-13 | 0.29 | $0.29 | 58905 |
| 2026-07-10 | 0.29 | $0.30 | 15610 |
| 2026-07-09 | 0.29 | $0.30 | 2539 |
| 2026-07-08 | 0.29 | $0.29 | 50810 |
| 2026-07-07 | 0.29 | $0.31 | 118639 |
| 2026-07-06 | 0.29 | $0.33 | 234248 |
| 2026-07-03 | 0.28 | $0.32 | 77135 |
| 2026-07-02 | 0.28 | $0.32 | 67523 |
| 2026-06-30 | 0.28 | $0.32 | 160125 |
| 2026-06-29 | 0.27 | $0.32 | 533239 |
| 2026-06-26 | 0.27 | $0.26 | 66502 |
| 2026-06-25 | 0.27 | $0.27 | 81784 |
| 2026-06-24 | 0.27 | $0.25 | 88100 |
| 2026-06-23 | 0.27 | $0.28 | 11107 |
| 2026-06-22 | 0.27 | $0.28 | 25300 |
| 2026-06-19 | 0.27 | $0.29 | 76003 |
| 2026-06-18 | 0.27 | $0.31 | 432600 |
| 2026-06-17 | 0.26 | $0.25 | 18632 |
| 2026-06-16 | 0.26 | $0.24 | 181300 |
| 2026-06-15 | 0.27 | $0.26 | 35429 |
| 2026-06-12 | 0.27 | $0.25 | 40115 |
| 2026-06-11 | 0.27 | $0.25 | 69210 |
| 2026-06-10 | 0.27 | $0.26 | 43000 |
| 2026-06-09 | 0.27 | $0.26 | 52100 |
| 2026-06-08 | 0.28 | $0.27 | 189700 |
| 2026-06-05 | 0.28 | $0.26 | 53100 |
| 2026-06-04 | 0.28 | $0.27 | 11500 |
| 2026-06-03 | 0.28 | $0.27 | 37800 |
| 2026-06-02 | 0.28 | $0.28 | 12839 |
| 2026-06-01 | 0.28 | $0.28 | 14841 |
| 2026-05-29 | 0.28 | $0.28 | 42900 |
| 2026-05-28 | 0.28 | $0.29 | 44500 |
| 2026-05-27 | 0.28 | $0.28 | 16900 |
| 2026-05-26 | 0.28 | $0.27 | 81818 |
| 2026-05-25 | 0.28 | $0.28 | 12431 |
| 2026-05-22 | 0.29 | $0.28 | 22900 |
| 2026-05-21 | 0.29 | $0.27 | 10800 |
| 2026-05-20 | 0.29 | $0.27 | 67200 |
| 2026-05-19 | 0.29 | $0.28 | 75824 |
| 2026-05-15 | 0.29 | $0.29 | 47500 |
| 2026-05-14 | 0.29 | $0.29 | 10443 |
| 2026-05-13 | 0.29 | $0.29 | 55300 |
| 2026-05-12 | 0.29 | $0.29 | 80200 |
| 2026-05-11 | 0.29 | $0.30 | 86115 |
| 2026-05-08 | 0.29 | $0.29 | 97800 |
| 2026-05-07 | 0.29 | $0.29 | 22148 |
| 2026-05-06 | 0.29 | $0.29 | 179000 |
| 2026-05-05 | 0.30 | $0.29 | 6740 |
| 2026-05-04 | 0.30 | $0.30 | 8531 |
| 2026-05-01 | 0.30 | $0.30 | 15700 |
| 2026-04-30 | 0.30 | $0.30 | 26630 |
| 2026-04-29 | 0.29 | $0.30 | 2600 |
| 2026-04-28 | 0.29 | $0.30 | 35000 |
| 2026-04-27 | 0.29 | $0.31 | 92300 |
| 2026-04-24 | 0.29 | $0.31 | 10000 |
| 2026-04-23 | 0.29 | $0.30 | 90711 |
| 2026-04-22 | 0.29 | $0.30 | 22600 |
| 2026-04-21 | 0.29 | $0.29 | 81000 |
| 2026-04-20 | 0.29 | $0.30 | 196042 |
| 2026-04-17 | 0.29 | $0.28 | 32108 |
| 2026-04-16 | 0.29 | $0.27 | 66100 |
| 2026-04-15 | 0.29 | $0.27 | 101500 |
| 2026-04-14 | 0.30 | $0.28 | 28115 |
| 2026-04-13 | 0.30 | $0.28 | 117600 |
| 2026-04-10 | 0.30 | $0.27 | 168800 |
| 2026-04-09 | 0.30 | $0.30 | 9501 |
| 2026-04-08 | 0.30 | $0.30 | 10307 |
| 2026-04-07 | 0.30 | $0.29 | 28907 |
| 2026-04-06 | 0.31 | $0.30 | 17304 |
| 2026-04-02 | 0.31 | $0.30 | 10400 |
| 2026-04-01 | 0.31 | $0.30 | 27500 |
| 2026-03-31 | 0.31 | $0.29 | 9600 |
| 2026-03-30 | 0.31 | $0.29 | 32100 |
| 2026-03-27 | 0.31 | $0.30 | 6001 |
| 2026-03-26 | 0.31 | $0.30 | 31517 |
| 2026-03-25 | 0.31 | $0.30 | 35502 |
| 2026-03-24 | 0.32 | $0.28 | 152610 |
| 2026-03-23 | 0.32 | $0.24 | 420428 |
| 2026-03-20 | 0.33 | $0.29 | 438814 |
| 2026-03-19 | 0.33 | $0.29 | 117803 |
| 2026-03-18 | 0.34 | $0.29 | 110733 |
| 2026-03-17 | 0.34 | $0.30 | 690900 |
| 2026-03-16 | 0.35 | $0.34 | 65644 |
| 2026-03-13 | 0.35 | $0.37 | 287730 |
| 2026-03-12 | 0.35 | $0.37 | 60600 |
| 2026-03-11 | 0.34 | $0.39 | 221400 |
| 2026-03-10 | 0.34 | $0.40 | 653239 |
| 2026-03-09 | 0.33 | $0.34 | 72017 |
| 2026-03-06 | 0.33 | $0.32 | 73300 |
| 2026-03-05 | 0.33 | $0.34 | 158307 |
| 2026-03-04 | 0.33 | $0.38 | 321100 |
| 2026-03-03 | 0.33 | $0.32 | 80609 |
| 2026-03-02 | 0.33 | $0.33 | 451200 |
| 2026-02-27 | 0.33 | $0.38 | 149600 |
| 2026-02-26 | 0.32 | $0.35 | 258700 |
| 2026-02-25 | 0.32 | $0.35 | 220400 |
| 2026-02-24 | 0.32 | $0.31 | 26702 |
| 2026-02-23 | 0.32 | $0.31 | 134321 |
| 2026-02-20 | 0.32 | $0.31 | 28300 |
| 2026-02-19 | 0.32 | $0.33 | 12900 |
| 2026-02-18 | 0.32 | $0.31 | 23100 |
| 2026-02-17 | 0.32 | $0.33 | 124542 |
| 2026-02-13 | 0.32 | $0.33 | 59012 |
| 2026-02-12 | 0.32 | $0.34 | 30400 |
| 2026-02-11 | 0.32 | $0.35 | 55800 |
| 2026-02-10 | 0.31 | $0.34 | 116344 |
| 2026-02-09 | 0.31 | $0.33 | 49824 |
| 2026-02-06 | 0.31 | $0.31 | 25642 |
| 2026-02-05 | 0.31 | $0.31 | 54227 |
| 2026-02-04 | 0.31 | $0.32 | 76500 |
| 2026-02-03 | 0.30 | $0.35 | 161222 |
| 2026-02-02 | 0.30 | $0.33 | 134400 |
| 2026-01-30 | 0.30 | $0.32 | 121733 |
| 2026-01-29 | 0.29 | $0.34 | 156600 |
| 2026-01-28 | 0.29 | $0.36 | 84400 |
| 2026-01-27 | 0.28 | $0.34 | 74500 |
| 2026-01-26 | 0.28 | $0.35 | 534013 |
| 2026-01-23 | 0.27 | $0.36 | 779400 |
| 2026-01-22 | 0.26 | $0.29 | 225800 |
| 2026-01-21 | 0.26 | $0.26 | 166600 |
| 2026-01-20 | 0.26 | $0.26 | 395627 |
| 2026-01-19 | 0.26 | $0.28 | 42018 |
| 2026-01-16 | 0.25 | $0.27 | 54345 |
| 2026-01-15 | 0.25 | $0.27 | 374500 |
| 2026-01-14 | 0.25 | $0.26 | 227700 |
| 2026-01-13 | 0.25 | $0.26 | 294700 |
| 2026-01-12 | 0.25 | $0.26 | 1.5M |
| 2026-01-09 | 0.25 | $0.25 | 67300 |
| 2026-01-08 | 0.25 | $0.25 | 38400 |
| 2026-01-07 | 0.25 | $0.25 | 83940 |
| 2026-01-06 | 0.25 | $0.26 | 27301 |
| 2026-01-05 | 0.25 | $0.25 | 35100 |
| 2026-01-02 | 0.25 | $0.25 | 42200 |
| 2025-12-31 | 0.25 | $0.24 | 39521 |
| 2025-12-30 | 0.25 | $0.26 | 28020 |
| 2025-12-29 | 0.25 | $0.26 | 258947 |
| 2025-12-24 | 0.25 | $0.24 | 12024 |
| 2025-12-23 | 0.25 | $0.24 | 95744 |
| 2025-12-22 | 0.25 | $0.25 | 34900 |
| 2025-12-19 | 0.25 | $0.24 | 74600 |
| 2025-12-18 | 0.25 | $0.24 | 151047 |
| 2025-12-17 | 0.25 | $0.24 | 188700 |
| 2025-12-16 | 0.26 | $0.26 | 71300 |
| 2025-12-15 | 0.26 | $0.26 | 108400 |
| 2025-12-12 | 0.26 | $0.28 | 66848 |
| 2025-12-11 | 0.25 | $0.28 | 28900 |
| 2025-12-10 | 0.25 | $0.27 | 42300 |
| 2025-12-09 | 0.25 | $0.27 | 26111 |
| 2025-12-08 | 0.25 | $0.27 | 45300 |
| 2025-12-05 | 0.25 | $0.29 | 55720 |
| 2025-12-04 | 0.24 | $0.29 | 129419 |
| 2025-12-03 | 0.24 | $0.28 | 679100 |
| 2025-12-02 | 0.23 | $0.24 | 83700 |
| 2025-12-01 | 0.23 | $0.22 | 139123 |
| 2025-11-28 | 0.23 | $0.21 | 95233 |
| 2025-11-27 | 0.24 | $0.23 | 56100 |
| 2025-11-26 | 0.24 | $0.22 | 64719 |
| 2025-11-25 | 0.24 | $0.23 | 8841 |
| 2025-11-24 | 0.24 | $0.21 | 51207 |
| 2025-11-21 | 0.24 | $0.22 | 57325 |
| 2025-11-20 | 0.25 | $0.21 | 42137 |
| 2025-11-19 | 0.25 | $0.22 | 28241 |
| 2025-11-18 | 0.25 | $0.21 | 96800 |
| 2025-11-17 | 0.26 | $0.22 | 63100 |
| 2025-11-14 | 0.26 | $0.23 | 179904 |
| 2025-11-13 | 0.27 | $0.23 | 84536 |
| 2025-11-12 | 0.27 | $0.25 | 3931 |
| 2025-11-11 | 0.27 | $0.25 | 70225 |
| 2025-11-10 | 0.28 | $0.25 | 65722 |
| 2025-11-07 | 0.28 | $0.24 | 102800 |
| 2025-11-06 | 0.28 | $0.25 | 127900 |
| 2025-11-05 | 0.29 | $0.27 | 111300 |
| 2025-11-04 | 0.29 | $0.27 | 267607 |
| 2025-11-03 | 0.29 | $0.31 | 89300 |
| 2025-10-31 | 0.29 | $0.29 | 87330 |
| 2025-10-30 | 0.29 | $0.28 | 62900 |
| 2025-10-29 | 0.29 | $0.29 | 50100 |
| 2025-10-28 | 0.29 | $0.29 | 57208 |
| 2025-10-27 | 0.29 | $0.28 | 238014 |
| 2025-10-24 | 0.29 | $0.33 | 212323 |
| 2025-10-23 | 0.29 | $0.33 | 284100 |
| 2025-10-22 | 0.28 | $0.28 | 50106 |
| 2025-10-21 | 0.28 | $0.28 | 153700 |
| 2025-10-20 | 0.28 | $0.32 | 183904 |
| 2025-10-17 | 0.28 | $0.32 | 307500 |
| 2025-10-16 | 0.28 | $0.37 | 461900 |
| 2025-10-15 | 0.27 | $0.38 | 500400 |
| 2025-10-14 | 0.26 | $0.44 | 1.7M |
| 2025-10-10 | 0.24 | $0.28 | 298544 |
| 2025-10-09 | 0.23 | $0.29 | 186100 |
| 2025-10-08 | 0.23 | $0.26 | 113938 |
| 2025-10-07 | 0.22 | $0.27 | 340700 |
| 2025-10-06 | 0.22 | $0.30 | 388337 |
| 2025-10-03 | 0.21 | $0.24 | 352900 |
| 2025-10-02 | 0.21 | $0.22 | 184143 |
| 2025-10-01 | 0.21 | $0.21 | 147200 |
| 2025-09-30 | 0.21 | $0.22 | 7300 |
| 2025-09-29 | 0.21 | $0.21 | 44819 |
| 2025-09-26 | 0.21 | $0.19 | 207347 |
| 2025-09-25 | 0.21 | $0.21 | 26102 |
| 2025-09-24 | 0.21 | $0.20 | 14000 |
| 2025-09-23 | 0.21 | $0.20 | 80241 |
| 2025-09-22 | 0.21 | $0.21 | 101800 |
| 2025-09-19 | 0.21 | $0.23 | 80117 |
| 2025-09-18 | 0.21 | $0.23 | 44300 |
| 2025-09-17 | 0.21 | $0.22 | 20300 |
| 2025-09-16 | 0.20 | $0.24 | 76200 |
| 2025-09-15 | 0.20 | $0.25 | 63329 |
| 2025-09-12 | 0.20 | $0.24 | 80827 |
| 2025-09-11 | 0.19 | $0.23 | 50440 |
| 2025-09-10 | 0.19 | $0.21 | 77713 |
| 2025-09-09 | 0.19 | $0.22 | 98744 |
| 2025-09-08 | 0.18 | $0.21 | 183600 |
| 2025-09-05 | 0.18 | $0.18 | 42500 |
| 2025-09-04 | 0.18 | $0.20 | 54600 |
| 2025-09-03 | 0.18 | $0.19 | 26900 |
| 2025-09-02 | 0.18 | $0.19 | 40600 |
| 2025-08-29 | 0.17 | $0.19 | 53300 |
| 2025-08-28 | 0.17 | $0.18 | 20022 |
| 2025-08-27 | 0.17 | $0.19 | 55538 |
| 2025-08-26 | 0.17 | $0.18 | 94000 |
| 2025-08-25 | 0.17 | $0.17 | 35800 |
| 2025-08-22 | 0.17 | $0.17 | 55911 |
| 2025-08-21 | 0.17 | $0.18 | 14200 |
| 2025-08-20 | 0.17 | $0.17 | 44302 |
| 2025-08-19 | 0.17 | $0.18 | 12015 |
| 2025-08-18 | 0.17 | $0.19 | 19320 |
| 2025-08-15 | 0.16 | $0.18 | 47309 |
| 2025-08-14 | 0.16 | $0.19 | 148900 |
| 2025-08-13 | 0.16 | $0.16 | 5915 |
| 2025-08-12 | 0.16 | $0.16 | 1239 |
| 2025-08-11 | 0.16 | $0.16 | 29524 |
| 2025-08-08 | 0.16 | $0.16 | 37700 |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | 11500 |
| 2025-08-05 | 0.16 | $0.16 | 1700 |
| 2025-08-01 | 0.16 | $0.16 | 11100 |
| 2025-07-31 | 0.16 | $0.16 | 6000 |
| 2025-07-30 | 0.16 | $0.16 | 40000 |
| 2025-07-29 | 0.16 | $0.16 | 48300 |
| 2025-07-28 | 0.17 | $0.17 | 118500 |
| 2025-07-25 | 0.16 | $0.18 | 21700 |
| 2025-07-24 | 0.16 | $0.18 | 98400 |
| 2025-07-23 | 0.16 | $0.18 | 41400 |
| 2025-07-22 | 0.16 | $0.16 | 32738 |
| 2025-07-21 | 0.16 | $0.18 | 65039 |
| 2025-07-18 | 0.16 | $0.16 | 5517 |
| 2025-07-17 | 0.16 | $0.15 | 116440 |
| 2025-07-16 | 0.16 | $0.17 | 64213 |
| 2025-07-15 | 0.16 | $0.15 | 102309 |
| 2025-07-14 | 0.16 | $0.16 | 32410 |
| 2025-07-11 | 0.16 | $0.16 | 20500 |
| 2025-07-10 | 0.16 | $0.16 | 43434 |
| 2025-07-09 | 0.16 | $0.16 | 69621 |
| 2025-07-08 | 0.16 | $0.16 | 30000 |
| 2025-07-07 | 0.17 | $0.15 | 15700 |
| 2025-07-04 | 0.17 | $0.15 | 3200 |
| 2025-07-03 | 0.17 | $0.16 | 22900 |
| 2025-07-02 | 0.17 | $0.15 | 86005 |
| 2025-06-30 | 0.17 | $0.15 | — |
| 2025-06-27 | 0.18 | $0.15 | 37120 |
| 2025-06-26 | 0.18 | $0.17 | 14500 |
| 2025-06-25 | 0.18 | $0.16 | 124600 |
| 2025-06-24 | 0.18 | $0.17 | 30800 |
| 2025-06-23 | 0.19 | $0.16 | 56700 |
| 2025-06-20 | 0.19 | $0.18 | 87100 |
| 2025-06-19 | 0.19 | $0.19 | 2301 |
| 2025-06-18 | 0.19 | $0.18 | 5200 |
| 2025-06-17 | 0.19 | $0.18 | 12000 |
| 2025-06-16 | 0.19 | $0.18 | 99800 |
| 2025-06-13 | 0.20 | $0.20 | 28200 |
| 2025-06-12 | 0.20 | $0.19 | 146400 |
| 2025-06-11 | 0.20 | $0.20 | 78000 |
| 2025-06-10 | 0.20 | $0.19 | 47700 |
| 2025-06-09 | 0.20 | $0.20 | 16800 |
| 2025-06-06 | 0.20 | $0.22 | 32700 |
| 2025-06-05 | 0.19 | $0.21 | 22032 |
| 2025-06-04 | 0.19 | $0.20 | 8000 |
| 2025-06-03 | 0.19 | $0.20 | 3231 |
| 2025-06-02 | 0.19 | $0.19 | 16000 |
| 2025-05-30 | 0.19 | $0.18 | 22900 |
| 2025-05-29 | 0.19 | $0.19 | 105700 |
| 2025-05-28 | 0.20 | $0.18 | 26000 |
| 2025-05-27 | 0.20 | $0.19 | 24500 |
| 2025-05-26 | 0.20 | $0.21 | 18000 |
| 2025-05-23 | 0.20 | $0.20 | 6300 |
| 2025-05-22 | 0.20 | $0.19 | 36623 |
| 2025-05-21 | 0.20 | $0.21 | 5200 |
| 2025-05-20 | 0.20 | $0.20 | 4200 |
| 2025-05-16 | 0.20 | $0.20 | 28000 |
| 2025-05-15 | 0.20 | $0.18 | 10900 |
| 2025-05-14 | 0.20 | $0.19 | 49920 |
| 2025-05-13 | 0.20 | $0.18 | 24800 |
| 2025-05-12 | 0.20 | $0.19 | 18441 |
| 2025-05-09 | 0.20 | $0.18 | 30000 |
| 2025-05-08 | 0.21 | $0.18 | 50500 |
| 2025-05-07 | 0.21 | $0.19 | 15700 |
| 2025-05-06 | 0.21 | $0.20 | 6248 |
| 2025-05-05 | 0.21 | $0.21 | 2500 |
| 2025-05-02 | 0.21 | $0.21 | 8225 |
| 2025-05-01 | 0.21 | $0.22 | 34700 |
| 2025-04-30 | 0.21 | $0.21 | 55727 |
| 2025-04-29 | 0.21 | $0.22 | 68925 |
| 2025-04-28 | 0.21 | $0.24 | 22100 |
| 2025-04-25 | 0.21 | $0.24 | 37600 |
| 2025-04-24 | 0.21 | $0.26 | 4500 |
| 2025-04-23 | 0.20 | $0.25 | 15530 |
| 2025-04-22 | 0.20 | $0.24 | 123700 |
| 2025-04-21 | 0.19 | $0.23 | 11441 |
| 2025-04-17 | 0.19 | $0.20 | 29400 |
| 2025-04-16 | 0.19 | $0.21 | 48534 |
| 2025-04-15 | 0.19 | $0.19 | 26300 |
| 2025-04-14 | 0.19 | $0.18 | 256645 |
| 2025-04-11 | 0.19 | $0.21 | 56500 |
| 2025-04-10 | 0.19 | $0.20 | 34000 |
| 2025-04-09 | 0.18 | $0.17 | 198400 |
| 2025-04-08 | 0.19 | $0.17 | 85500 |
| 2025-04-07 | 0.19 | $0.16 | 41011 |
| 2025-04-04 | 0.19 | $0.16 | 25100 |
| 2025-04-03 | 0.20 | $0.16 | 29000 |
| 2025-04-02 | 0.20 | $0.17 | 9829 |
| 2025-04-01 | 0.20 | $0.16 | 44711 |
| 2025-03-31 | 0.21 | $0.16 | 229700 |
| 2025-03-28 | 0.21 | $0.13 | 122000 |
| 2025-03-27 | 0.22 | $0.15 | 482701 |
| 2025-03-26 | 0.23 | $0.18 | 97900 |
| 2025-03-25 | 0.23 | $0.17 | 1.0M |
| 2025-03-24 | 0.24 | $0.30 | 172315 |
| 2025-03-21 | 0.24 | $0.29 | 36100 |
| 2025-03-20 | 0.23 | $0.29 | 13507 |
| 2025-03-19 | 0.22 | $0.27 | 64000 |
| 2025-03-18 | 0.22 | $0.27 | 56500 |
| 2025-03-17 | 0.21 | $0.29 | 303138 |
| 2025-03-14 | 0.21 | $0.26 | 102541 |
| 2025-03-13 | 0.20 | $0.23 | 117927 |
| 2025-03-12 | 0.20 | $0.22 | 228741 |
| 2025-03-11 | 0.19 | $0.28 | 69545 |
| 2025-03-10 | 0.19 | $0.29 | 182622 |
| 2025-03-07 | 0.18 | $0.26 | 211000 |
| 2025-03-06 | 0.17 | $0.21 | 32500 |
| 2025-03-05 | 0.16 | $0.22 | 211100 |
| 2025-03-04 | 0.16 | $0.18 | 55611 |
| 2025-03-03 | 0.15 | $0.21 | 129712 |
| 2025-02-28 | 0.15 | $0.23 | 255809 |
| 2025-02-27 | 0.14 | $0.30 | 341916 |
| 2025-02-26 | 0.12 | $0.21 | 269441 |
| 2025-02-25 | 0.11 | $0.17 | 111600 |
| 2025-02-24 | 0.11 | $0.17 | 517000 |
| 2025-02-21 | 0.10 | $0.13 | 188300 |
| 2025-02-20 | 0.10 | $0.13 | 80521 |
| 2025-02-19 | 0.10 | $0.14 | 578119 |
| 2025-02-18 | 0.09 | $0.10 | 79000 |
| 2025-02-14 | 0.09 | $0.10 | 31210 |
| 2025-02-13 | 0.09 | $0.10 | 21500 |
| 2025-02-12 | 0.09 | $0.11 | 151000 |
| 2025-02-11 | 0.09 | $0.10 | 382200 |
| 2025-02-10 | 0.09 | $0.09 | 122500 |
| 2025-02-07 | 0.09 | $0.09 | 17000 |
| 2025-02-06 | 0.09 | $0.09 | 67233 |
| 2025-02-05 | 0.09 | $0.09 | 39000 |
| 2025-02-04 | 0.09 | $0.09 | 118100 |
| 2025-02-03 | 0.09 | $0.09 | 60000 |
| 2025-01-31 | 0.09 | $0.09 | 30000 |
| 2025-01-30 | 0.09 | $0.09 | 66900 |
| 2025-01-29 | 0.09 | $0.09 | 254000 |
| 2025-01-28 | 0.09 | $0.10 | 68000 |
| 2025-01-27 | 0.09 | $0.10 | 149200 |
| 2025-01-24 | 0.09 | $0.09 | 52100 |
| 2025-01-23 | 0.09 | $0.09 | 3400 |
| 2025-01-22 | 0.09 | $0.09 | 81016 |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-20 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | 7000 |
| 2025-01-16 | 0.09 | $0.09 | 50500 |
| 2025-01-15 | 0.09 | $0.09 | 11100 |
| 2025-01-14 | 0.09 | $0.09 | 14600 |
| 2025-01-13 | 0.09 | $0.09 | 7300 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-09 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 7000 |
| 2025-01-07 | 0.09 | $0.09 | 30000 |
| 2025-01-06 | 0.09 | $0.10 | 4100 |
| 2025-01-03 | 0.09 | $0.10 | 115149 |
| 2025-01-02 | 0.09 | $0.09 | 14000 |
| 2024-12-31 | 0.09 | $0.09 | 75000 |
| 2024-12-30 | 0.09 | $0.09 | 54500 |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | 12400 |
| 2024-12-20 | 0.09 | $0.09 | 84648 |
| 2024-12-19 | 0.09 | $0.09 | 96700 |
| 2024-12-18 | 0.10 | $0.10 | 16000 |
| 2024-12-17 | 0.10 | $0.10 | 6300 |
| 2024-12-16 | 0.10 | $0.10 | 19000 |
| 2024-12-13 | 0.10 | $0.10 | 15500 |
| 2024-12-12 | 0.10 | $0.10 | 33000 |
| 2024-12-11 | 0.10 | $0.10 | 8000 |
| 2024-12-10 | 0.10 | $0.10 | 213048 |
| 2024-12-09 | 0.10 | $0.10 | 116500 |
| 2024-12-06 | 0.10 | $0.10 | 86500 |
| 2024-12-05 | 0.10 | $0.10 | 102500 |
| 2024-12-04 | 0.10 | $0.10 | 98300 |
| 2024-12-03 | 0.10 | $0.09 | — |
| 2024-12-02 | 0.10 | $0.09 | — |
| 2024-11-29 | 0.10 | $0.09 | 2000 |
| 2024-11-28 | 0.10 | $0.09 | 2000 |
| 2024-11-27 | 0.10 | $0.10 | 8013 |
| 2024-11-26 | 0.10 | $0.09 | 2500 |
| 2024-11-25 | 0.10 | $0.10 | 35000 |
| 2024-11-22 | 0.10 | $0.10 | 26000 |
| 2024-11-21 | 0.10 | $0.10 | 25500 |
| 2024-11-20 | 0.10 | $0.10 | 14000 |
| 2024-11-19 | 0.10 | $0.10 | 90000 |
| 2024-11-18 | 0.10 | $0.10 | 87100 |
| 2024-11-15 | 0.10 | $0.10 | 11000 |
| 2024-11-14 | 0.10 | $0.09 | — |
| 2024-11-13 | 0.10 | $0.09 | 3600 |
| 2024-11-12 | 0.10 | $0.09 | 11500 |
| 2024-11-11 | 0.10 | $0.10 | 7700 |
| 2024-11-08 | 0.10 | $0.10 | 4000 |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | 1500 |
| 2024-11-05 | 0.10 | $0.10 | 42000 |
| 2024-11-04 | 0.10 | $0.10 | 24242 |
| 2024-11-01 | 0.10 | $0.10 | 103045 |
| 2024-10-31 | 0.10 | $0.10 | 6026 |
| 2024-10-30 | 0.10 | $0.10 | 27000 |
| 2024-10-29 | 0.10 | $0.10 | 3109 |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | 65844 |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | 40000 |
| 2024-10-21 | 0.11 | $0.10 | 60510 |
| 2024-10-18 | 0.11 | $0.11 | 9000 |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | 25808 |
| 2024-10-15 | 0.11 | $0.11 | 4500 |
| 2024-10-11 | 0.10 | $0.11 | 500 |
| 2024-10-10 | 0.10 | $0.11 | 289800 |
| 2024-10-09 | 0.10 | $0.10 | 187501 |
| 2024-10-08 | 0.11 | $0.11 | 50200 |
| 2024-10-07 | 0.11 | $0.11 | 147400 |
| 2024-10-04 | 0.10 | $0.11 | 6005 |
| 2024-10-03 | 0.10 | $0.11 | 26500 |
| 2024-10-02 | 0.10 | $0.10 | 18000 |
| 2024-10-01 | 0.10 | $0.10 | 21700 |
| 2024-09-30 | 0.10 | $0.11 | 500 |
| 2024-09-27 | 0.10 | $0.11 | 58500 |
| 2024-09-26 | 0.10 | $0.10 | 28500 |
| 2024-09-25 | 0.10 | $0.11 | — |
| 2024-09-24 | 0.10 | $0.11 | 15500 |
| 2024-09-23 | 0.10 | $0.11 | 18200 |
| 2024-09-20 | 0.10 | $0.11 | 51500 |
| 2024-09-19 | 0.10 | $0.10 | 1900 |
| 2024-09-18 | 0.10 | $0.10 | 13000 |
| 2024-09-17 | 0.11 | $0.10 | — |
| 2024-09-16 | 0.11 | $0.10 | 64000 |
| 2024-09-13 | 0.11 | $0.10 | 20000 |
| 2024-09-12 | 0.11 | $0.10 | 4000 |
| 2024-09-11 | 0.11 | $0.10 | 20922 |
| 2024-09-10 | 0.11 | $0.10 | 41400 |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | 2300 |
| 2024-09-05 | 0.11 | $0.12 | — |
| 2024-09-04 | 0.11 | $0.12 | 2000 |
| 2024-09-03 | 0.11 | $0.13 | 14800 |
| 2024-08-30 | 0.11 | $0.12 | 2000 |
| 2024-08-29 | 0.11 | $0.13 | 7500 |
| 2024-08-28 | 0.10 | $0.12 | — |
| 2024-08-27 | 0.10 | $0.12 | 107400 |
| 2024-08-26 | 0.10 | $0.11 | 5424 |
| 2024-08-23 | 0.10 | $0.11 | 16500 |
| 2024-08-22 | 0.10 | $0.10 | 7500 |
| 2024-08-21 | 0.10 | $0.11 | 3100 |
| 2024-08-20 | 0.10 | $0.10 | 1300 |
| 2024-08-19 | 0.10 | $0.10 | 53038 |
| 2024-08-16 | 0.10 | $0.11 | 67132 |
| 2024-08-15 | 0.10 | $0.09 | 1000 |
| 2024-08-14 | 0.10 | $0.10 | 20500 |
| 2024-08-13 | 0.10 | $0.10 | 1000 |
| 2024-08-12 | 0.10 | $0.10 | 17800 |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | 16500 |
| 2024-08-07 | 0.10 | $0.09 | 11700 |
| 2024-08-06 | 0.10 | $0.09 | 29823 |
| 2024-08-02 | 0.11 | $0.10 | 123333 |
| 2024-08-01 | 0.11 | $0.11 | 10000 |
| 2024-07-31 | 0.11 | $0.11 | 34102 |
| 2024-07-30 | 0.11 | $0.10 | 15900 |
| 2024-07-29 | 0.11 | $0.10 | 35600 |
| 2024-07-26 | 0.11 | $0.11 | 1600 |
| 2024-07-25 | 0.11 | $0.11 | 3000 |
| 2024-07-24 | 0.11 | $0.10 | 227501 |
| 2024-07-23 | 0.11 | $0.10 | — |
| 2024-07-22 | 0.11 | $0.10 | 24500 |
| 2024-07-18 | 0.11 | $0.11 | 19500 |
| 2024-07-17 | 0.11 | $0.11 | 1000 |
| 2024-07-16 | 0.12 | $0.12 | 742 |
| 2024-07-12 | 0.12 | $0.11 | 20000 |
| 2024-07-11 | 0.12 | $0.11 | 3000 |
| 2024-07-10 | 0.12 | $0.10 | 49593 |
| 2024-07-09 | 0.12 | $0.11 | 3000 |
| 2024-07-05 | 0.12 | $0.11 | 4000 |
| 2024-07-04 | 0.12 | $0.11 | 9400 |
| 2024-07-03 | 0.12 | $0.11 | 22500 |
| 2024-07-02 | 0.12 | $0.12 | 31000 |
| 2024-06-28 | 0.12 | $0.12 | 39508 |
| 2024-06-27 | 0.12 | $0.12 | 32488 |
| 2024-06-26 | 0.12 | $0.13 | 157750 |
| 2024-06-25 | 0.12 | $0.13 | 60325 |
| 2024-06-24 | 0.12 | $0.13 | 204000 |
| 2024-06-21 | 0.12 | $0.13 | 11500 |
| 2024-06-20 | 0.12 | $0.14 | 36300 |
| 2024-06-19 | 0.12 | $0.13 | 39033 |
| 2024-06-18 | 0.12 | $0.12 | 2220 |
| 2024-06-17 | 0.12 | $0.12 | 2000 |
| 2024-06-14 | 0.12 | $0.12 | 22000 |
| 2024-06-12 | 0.12 | $0.12 | 48000 |
| 2024-06-11 | 0.12 | $0.13 | 1500 |
| 2024-06-10 | 0.12 | $0.13 | 1770 |
| 2024-06-07 | 0.12 | $0.13 | 66877 |
| 2024-06-06 | 0.12 | $0.14 | 2500 |
| 2024-06-05 | 0.12 | $0.14 | 21300 |
| 2024-06-04 | 0.12 | $0.14 | 148973 |
| 2024-06-03 | 0.12 | $0.14 | 92129 |
| 2024-05-31 | 0.11 | $0.13 | 42129 |
| 2024-05-30 | 0.11 | $0.14 | 38000 |
| 2024-05-29 | 0.11 | $0.14 | 11679 |
| 2024-05-28 | 0.11 | $0.14 | 229340 |
| 2024-05-27 | 0.10 | $0.14 | 174500 |
| 2024-05-24 | 0.10 | $0.12 | 77608 |
| 2024-05-23 | 0.10 | $0.10 | 75180 |
| 2024-05-21 | 0.10 | $0.09 | 40753 |
| 2024-05-17 | 0.10 | $0.09 | 29127 |
| 2024-05-15 | 0.10 | $0.10 | 20000 |
| 2024-05-14 | 0.10 | $0.08 | 57500 |
| 2024-05-13 | 0.10 | $0.09 | 30748 |
| 2024-05-10 | 0.10 | $0.10 | 20250 |
| 2024-05-09 | 0.10 | $0.09 | 4000 |
| 2024-05-08 | 0.10 | $0.10 | 1833 |
| 2024-05-07 | 0.10 | $0.10 | 7700 |
| 2024-05-06 | 0.11 | $0.10 | 17600 |
| 2024-05-03 | 0.11 | $0.10 | 1259 |
| 2024-05-02 | 0.11 | $0.10 | 30000 |
| 2024-04-30 | 0.11 | $0.10 | 10000 |
| 2024-04-29 | 0.11 | $0.11 | 2500 |
| 2024-04-26 | 0.11 | $0.11 | 2563 |
| 2024-04-25 | 0.11 | $0.10 | 2000 |
| 2024-04-23 | 0.11 | $0.10 | 16500 |
| 2024-04-22 | 0.11 | $0.10 | 20807 |
| 2024-04-19 | 0.11 | $0.11 | 69000 |
| 2024-04-18 | 0.11 | $0.11 | 2500 |
| 2024-04-17 | 0.11 | $0.11 | 2000 |
| 2024-04-16 | 0.11 | $0.11 | 500 |
| 2024-04-15 | 0.11 | $0.11 | 16225 |
| 2024-04-12 | 0.11 | $0.12 | 4550 |
| 2024-04-11 | 0.11 | $0.11 | 10250 |
| 2024-04-09 | 0.11 | $0.11 | 5500 |
| 2024-04-08 | 0.11 | $0.11 | 3828 |
| 2024-04-03 | 0.11 | $0.11 | 262200 |
| 2024-04-02 | 0.11 | $0.11 | 10500 |
| 2024-04-01 | 0.11 | $0.11 | 109562 |
| 2024-03-28 | 0.11 | $0.10 | 45439 |
| 2024-03-27 | 0.11 | $0.11 | 10550 |
| 2024-03-25 | 0.11 | $0.10 | 37900 |
| 2024-03-22 | 0.12 | $0.11 | 2000 |
| 2024-03-20 | 0.12 | $0.12 | 21125 |
| 2024-03-19 | 0.12 | $0.12 | 8100 |
| 2024-03-18 | 0.12 | $0.13 | 55700 |
| 2024-03-15 | 0.11 | $0.12 | 62201 |
| 2024-03-13 | 0.11 | $0.11 | 4655 |
| 2024-03-12 | 0.11 | $0.11 | 1500 |
| 2024-03-11 | 0.12 | $0.11 | 26000 |
| 2024-03-08 | 0.12 | $0.11 | 12987 |
| 2024-03-07 | 0.12 | $0.11 | 10500 |
| 2024-03-05 | 0.12 | $0.11 | 47000 |
| 2024-03-04 | 0.12 | $0.12 | 10100 |
| 2024-03-01 | 0.12 | $0.12 | 19384 |
| 2024-02-29 | 0.12 | $0.12 | 29836 |
| 2024-02-28 | 0.12 | $0.11 | 25500 |
| 2024-02-27 | 0.12 | $0.11 | 80483 |
| 2024-02-26 | 0.12 | $0.11 | 6100 |
| 2024-02-23 | 0.13 | $0.12 | 101000 |
| 2024-02-22 | 0.13 | $0.12 | 25000 |
| 2024-02-21 | 0.13 | $0.12 | — |
| 2024-02-20 | 0.13 | $0.12 | — |
| 2024-02-16 | 0.13 | $0.12 | 16343 |
| 2024-02-15 | 0.13 | $0.13 | 4938 |
| 2024-02-14 | 0.13 | $0.12 | — |
| 2024-02-13 | 0.13 | $0.12 | 3000 |
| 2024-02-12 | 0.13 | $0.13 | 2454 |
| 2024-02-09 | 0.13 | $0.13 | 20577 |
| 2024-02-08 | 0.14 | $0.13 | 54500 |
| 2024-02-07 | 0.14 | $0.13 | 46250 |
| 2024-02-06 | 0.14 | $0.13 | 37800 |
| 2024-02-05 | 0.14 | $0.13 | 500 |
| 2024-02-02 | 0.14 | $0.13 | 45500 |
| 2024-02-01 | 0.14 | $0.13 | 89400 |
| 2024-01-31 | 0.14 | $0.15 | 44900 |
| 2024-01-30 | 0.14 | $0.14 | 29000 |
| 2024-01-29 | 0.14 | $0.14 | 21600 |
| 2024-01-26 | 0.14 | $0.15 | 14610 |
| 2024-01-25 | 0.14 | $0.14 | 43500 |
| 2024-01-24 | 0.14 | $0.14 | 123000 |
| 2024-01-23 | 0.15 | $0.14 | 11000 |
| 2024-01-22 | 0.15 | $0.15 | 9000 |
| 2024-01-19 | 0.15 | $0.15 | 87047 |
| 2024-01-18 | 0.15 | $0.14 | 500 |
| 2024-01-17 | 0.15 | $0.14 | 19500 |
| 2024-01-16 | 0.15 | $0.15 | 3500 |
| 2024-01-15 | 0.15 | $0.15 | 5000 |
| 2024-01-12 | 0.15 | $0.15 | 500 |
| 2024-01-11 | 0.15 | $0.15 | 1111 |
| 2024-01-10 | 0.15 | $0.15 | 3801 |
| 2024-01-09 | 0.15 | $0.15 | — |
| 2024-01-08 | 0.15 | $0.15 | 4998 |
| 2024-01-05 | 0.15 | $0.16 | 15000 |
| 2024-01-04 | 0.15 | $0.15 | 10200 |
| 2024-01-03 | 0.15 | $0.15 | 85000 |
| 2024-01-02 | 0.15 | $0.14 | 24600 |
| 2023-12-29 | 0.15 | $0.15 | 19919 |
| 2023-12-28 | 0.15 | $0.15 | 11000 |
| 2023-12-27 | 0.15 | $0.14 | 35509 |
| 2023-12-22 | 0.15 | $0.15 | 52375 |
| 2023-12-21 | 0.15 | $0.15 | 47641 |
| 2023-12-20 | 0.15 | $0.15 | 23500 |
| 2023-12-19 | 0.15 | $0.15 | 32500 |
| 2023-12-18 | 0.15 | $0.14 | 101600 |
| 2023-12-15 | 0.15 | $0.14 | 500 |
| 2023-12-14 | 0.15 | $0.14 | 24801 |
| 2023-12-13 | 0.15 | $0.15 | 5675 |
| 2023-12-12 | 0.15 | $0.15 | 35500 |
| 2023-12-11 | 0.15 | $0.15 | 15250 |
| 2023-12-08 | 0.15 | $0.16 | 89410 |
| 2023-12-07 | 0.15 | $0.16 | 82000 |
| 2023-12-06 | 0.15 | $0.16 | 35070 |
| 2023-12-05 | 0.15 | $0.16 | 13000 |
| 2023-12-04 | 0.15 | $0.15 | 6000 |
| 2023-12-01 | 0.15 | $0.15 | 11250 |
| 2023-11-30 | 0.15 | $0.16 | 9500 |
| 2023-11-29 | 0.15 | $0.16 | 25600 |
| 2023-11-28 | 0.15 | $0.15 | 5000 |
| 2023-11-27 | 0.15 | $0.15 | 31800 |
| 2023-11-24 | 0.15 | $0.16 | 2500 |
| 2023-11-23 | 0.15 | $0.17 | 8000 |
| 2023-11-22 | 0.15 | $0.17 | 500 |
| 2023-11-21 | 0.15 | $0.17 | 93000 |
| 2023-11-20 | 0.15 | $0.15 | 6600 |
| 2023-11-17 | 0.15 | $0.15 | 6500 |
| 2023-11-16 | 0.15 | $0.14 | 3200 |
| 2023-11-15 | 0.15 | $0.14 | 6500 |
| 2023-11-14 | 0.15 | $0.15 | 5500 |
| 2023-11-13 | 0.15 | $0.16 | — |
| 2023-11-10 | 0.15 | $0.16 | — |
| 2023-11-09 | 0.15 | $0.16 | 5500 |
| 2023-11-08 | 0.15 | $0.15 | 11800 |
| 2023-11-07 | 0.15 | $0.15 | 3200 |
| 2023-11-06 | 0.15 | $0.16 | 5200 |
| 2023-11-03 | 0.15 | $0.15 | 17000 |
| 2023-11-02 | 0.15 | $0.15 | 1000 |
| 2023-11-01 | 0.15 | $0.15 | 15500 |
| 2023-10-31 | 0.15 | $0.15 | 29500 |
| 2023-10-30 | 0.15 | $0.14 | 32000 |
| 2023-10-27 | 0.15 | $0.14 | 4500 |
| 2023-10-26 | 0.15 | $0.16 | 17600 |
| 2023-10-25 | 0.15 | $0.16 | 5000 |
| 2023-10-24 | 0.15 | $0.19 | 14500 |
| 2023-10-23 | 0.15 | $0.19 | 120100 |
| 2023-10-20 | 0.14 | $0.17 | 13100 |
| 2023-10-19 | 0.14 | $0.17 | 125000 |
| 2023-10-18 | 0.14 | $0.16 | 271600 |
| 2023-10-17 | 0.14 | $0.13 | 84800 |
| 2023-10-16 | 0.14 | $0.13 | 15500 |
| 2023-10-13 | 0.14 | $0.14 | 5100 |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | 8000 |
| 2023-10-10 | 0.14 | $0.14 | 10000 |
| 2023-10-06 | 0.14 | $0.13 | 27700 |
| 2023-10-05 | 0.14 | $0.13 | 30000 |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.15 | $0.14 | 34100 |
| 2023-10-02 | 0.15 | $0.13 | 129000 |
| 2023-09-29 | 0.15 | $0.14 | 71500 |
| 2023-09-28 | 0.15 | $0.14 | 11000 |
| 2023-09-27 | 0.15 | $0.14 | 89500 |
| 2023-09-26 | 0.15 | $0.16 | — |
| 2023-09-25 | 0.15 | $0.16 | 40200 |
| 2023-09-22 | 0.15 | $0.15 | 7300 |
| 2023-09-21 | 0.15 | $0.17 | 5000 |
| 2023-09-20 | 0.15 | $0.17 | — |
| 2023-09-19 | 0.15 | $0.17 | — |
| 2023-09-18 | 0.15 | $0.17 | 34300 |
| 2023-09-15 | 0.15 | $0.17 | 31800 |
| 2023-09-14 | 0.14 | $0.17 | 62200 |
| 2023-09-13 | 0.14 | $0.14 | 33400 |
| 2023-09-12 | 0.14 | $0.14 | 44700 |
| 2023-09-11 | 0.14 | $0.16 | 93500 |
| 2023-09-08 | 0.14 | $0.16 | 16000 |
| 2023-09-07 | 0.14 | $0.15 | 12900 |
| 2023-09-06 | 0.14 | $0.15 | 36000 |
| 2023-09-05 | 0.14 | $0.15 | 42700 |
| 2023-09-01 | 0.14 | $0.15 | 42100 |
| 2023-08-31 | 0.14 | $0.14 | 44700 |
| 2023-08-30 | 0.14 | $0.13 | 4200 |
| 2023-08-29 | 0.14 | $0.13 | 116500 |
| 2023-08-28 | 0.14 | $0.13 | 1700 |
| 2023-08-25 | 0.14 | $0.13 | — |
| 2023-08-24 | 0.14 | $0.13 | 12300 |
| 2023-08-23 | 0.14 | $0.13 | 39200 |
| 2023-08-22 | 0.14 | $0.13 | 9000 |
| 2023-08-21 | 0.14 | $0.14 | 17800 |
| 2023-08-18 | 0.14 | $0.13 | 7500 |
| 2023-08-17 | 0.14 | $0.13 | 34600 |
| 2023-08-16 | 0.14 | $0.13 | 42800 |
| 2023-08-15 | 0.15 | $0.13 | 2300 |
| 2023-08-14 | 0.15 | $0.14 | 12000 |
| 2023-08-11 | 0.15 | $0.13 | 51200 |
| 2023-08-10 | 0.15 | $0.15 | 1700 |
| 2023-08-09 | 0.15 | $0.15 | 29700 |
| 2023-08-08 | 0.15 | $0.15 | 8800 |
| 2023-08-04 | 0.15 | $0.15 | 8200 |
| 2023-08-03 | 0.15 | $0.15 | 4000 |
| 2023-08-02 | 0.15 | $0.15 | 5500 |
| 2023-08-01 | 0.15 | $0.16 | — |
| 2023-07-31 | 0.15 | $0.16 | 43700 |
| 2023-07-28 | 0.15 | $0.15 | 8500 |
| 2023-07-27 | 0.15 | $0.15 | 16100 |
| 2023-07-26 | 0.15 | $0.15 | 16900 |
| 2023-07-25 | 0.15 | $0.15 | 8900 |
| 2023-07-24 | 0.15 | $0.15 | 11200 |
| 2023-07-21 | 0.15 | $0.15 | 1000 |
| 2023-07-20 | 0.15 | $0.14 | 29000 |
| 2023-07-19 | 0.16 | $0.14 | 18100 |
| 2023-07-18 | 0.16 | $0.16 | 12000 |
| 2023-07-17 | 0.16 | $0.16 | — |
| 2023-07-14 | 0.16 | $0.16 | 100 |
| 2023-07-13 | 0.16 | $0.16 | 59600 |
| 2023-07-12 | 0.16 | $0.14 | — |
| 2023-07-11 | 0.16 | $0.14 | 23300 |
| 2023-07-10 | 0.16 | $0.15 | 30400 |
| 2023-07-07 | 0.16 | $0.15 | 36000 |
| 2023-07-06 | 0.16 | $0.15 | 45800 |
| 2023-07-05 | 0.17 | $0.17 | 22700 |
| 2023-07-04 | 0.17 | $0.16 | 17700 |
| 2023-06-30 | 0.17 | $0.16 | — |
| 2023-06-29 | 0.17 | $0.16 | 5500 |
| 2023-06-28 | 0.17 | $0.16 | 64000 |
| 2023-06-27 | 0.17 | $0.16 | 89000 |
| 2023-06-26 | 0.17 | $0.17 | 10000 |
| 2023-06-23 | 0.17 | $0.18 | 5600 |
| 2023-06-22 | 0.17 | $0.19 | 152700 |
| 2023-06-21 | 0.17 | $0.17 | 63500 |
| 2023-06-20 | 0.17 | $0.17 | 39000 |
| 2023-06-19 | 0.17 | $0.18 | 33300 |
| 2023-06-16 | 0.17 | $0.17 | 35000 |
| 2023-06-15 | 0.17 | $0.17 | 28000 |
| 2023-06-14 | 0.17 | $0.16 | 91600 |
| 2023-06-13 | 0.17 | $0.17 | 20200 |
| 2023-06-12 | 0.17 | $0.16 | — |
| 2023-06-09 | 0.17 | $0.16 | 15000 |
| 2023-06-08 | 0.18 | $0.17 | 6000 |
| 2023-06-07 | 0.18 | $0.16 | 35800 |
| 2023-06-06 | 0.18 | $0.17 | 38500 |
| 2023-06-05 | 0.18 | $0.17 | 35500 |
| 2023-06-02 | 0.18 | $0.17 | 4200 |
| 2023-06-01 | 0.18 | $0.17 | 1000 |
| 2023-05-31 | 0.18 | $0.17 | 19600 |
| 2023-05-30 | 0.19 | $0.17 | 7000 |
| 2023-05-29 | 0.19 | $0.18 | 1900 |
| 2023-05-26 | 0.19 | $0.18 | 500 |
| 2023-05-25 | 0.19 | $0.17 | 900 |
| 2023-05-24 | 0.19 | $0.19 | 6500 |
| 2023-05-23 | 0.19 | $0.18 | 17300 |
| 2023-05-19 | 0.19 | $0.20 | 500 |
| 2023-05-18 | 0.19 | $0.20 | — |
| 2023-05-17 | 0.19 | $0.20 | 12000 |
| 2023-05-16 | 0.19 | $0.21 | — |
| 2023-05-15 | 0.19 | $0.21 | 6600 |
| 2023-05-12 | 0.19 | $0.21 | 42500 |
| 2023-05-11 | 0.19 | $0.19 | 58600 |
| 2023-05-10 | 0.19 | $0.18 | 16200 |
| 2023-05-09 | 0.19 | $0.17 | 11800 |
| 2023-05-08 | 0.19 | $0.19 | 32900 |
| 2023-05-05 | 0.19 | $0.18 | 500 |
| 2023-05-04 | 0.19 | $0.17 | 30000 |
| 2023-05-03 | 0.19 | $0.18 | 55700 |
| 2023-05-02 | 0.19 | $0.18 | 26000 |
| 2023-05-01 | 0.20 | $0.19 | 33500 |
| 2023-04-28 | 0.20 | $0.19 | 13200 |
| 2023-04-27 | 0.20 | $0.19 | 24300 |
| 2023-04-26 | 0.20 | $0.19 | 28500 |
| 2023-04-25 | 0.20 | $0.20 | 8500 |
| 2023-04-24 | 0.20 | $0.19 | 4300 |
| 2023-04-21 | 0.20 | $0.21 | 4700 |
| 2023-04-20 | 0.20 | $0.21 | 4500 |
| 2023-04-19 | 0.20 | $0.21 | 4300 |
| 2023-04-18 | 0.20 | $0.21 | 88500 |
| 2023-04-17 | 0.20 | $0.21 | 39500 |
| 2023-04-14 | 0.20 | $0.22 | 71300 |
| 2023-04-13 | 0.19 | $0.21 | 21900 |
| 2023-04-12 | 0.19 | $0.20 | 400 |
| 2023-04-11 | 0.19 | $0.20 | 3800 |
| 2023-04-10 | 0.19 | $0.19 | 9600 |
| 2023-04-06 | 0.19 | $0.21 | — |
| 2023-04-05 | 0.19 | $0.21 | 500 |
| 2023-04-04 | 0.18 | $0.21 | 96300 |
| 2023-04-03 | 0.18 | $0.18 | 56200 |
| 2023-03-31 | 0.18 | $0.18 | 13800 |
| 2023-03-30 | 0.18 | $0.18 | 9500 |
| 2023-03-29 | 0.18 | $0.18 | 2500 |
| 2023-03-28 | 0.19 | $0.17 | 7400 |
| 2023-03-27 | 0.19 | $0.17 | 32700 |
| 2023-03-24 | 0.19 | $0.17 | 20000 |
| 2023-03-23 | 0.19 | $0.19 | 23500 |
| 2023-03-22 | 0.19 | $0.18 | 2300 |
| 2023-03-21 | 0.19 | $0.20 | 13500 |
| 2023-03-20 | 0.19 | $0.18 | 10100 |
| 2023-03-17 | 0.19 | $0.18 | 10700 |
| 2023-03-16 | 0.20 | $0.19 | 7000 |
| 2023-03-15 | 0.20 | $0.19 | 15000 |
| 2023-03-14 | 0.20 | $0.18 | 39000 |
| 2023-03-13 | 0.20 | $0.20 | 31500 |
| 2023-03-10 | 0.20 | $0.20 | 1500 |
| 2023-03-09 | 0.20 | $0.19 | 1000 |
| 2023-03-08 | 0.20 | $0.20 | 1000 |
| 2023-03-07 | 0.20 | $0.20 | 13500 |
| 2023-03-06 | 0.20 | $0.21 | — |
| 2023-03-03 | 0.20 | $0.21 | 39500 |
| 2023-03-02 | 0.20 | $0.21 | 29000 |
| 2023-03-01 | 0.20 | $0.19 | 20500 |
| 2023-02-28 | 0.20 | $0.19 | 5500 |
| 2023-02-27 | 0.20 | $0.19 | 19700 |
| 2023-02-24 | 0.20 | $0.18 | 13000 |
| 2023-02-23 | 0.21 | $0.17 | 82500 |
| 2023-02-22 | 0.21 | $0.19 | 8500 |
| 2023-02-21 | 0.21 | $0.18 | 48600 |
| 2023-02-17 | 0.21 | $0.21 | 5000 |
| 2023-02-16 | 0.22 | $0.21 | 11500 |
| 2023-02-15 | 0.22 | $0.21 | 43000 |
| 2023-02-14 | 0.22 | $0.21 | 90200 |
| 2023-02-13 | 0.22 | $0.20 | 22600 |
| 2023-02-10 | 0.22 | $0.20 | 12500 |
| 2023-02-09 | 0.22 | $0.20 | 105500 |
| 2023-02-08 | 0.23 | $0.20 | 48700 |
| 2023-02-07 | 0.23 | $0.20 | 81800 |
| 2023-02-06 | 0.23 | $0.21 | 266700 |
| 2023-02-03 | 0.24 | $0.23 | 76600 |
| 2023-02-02 | 0.24 | $0.25 | 16400 |
| 2023-02-01 | 0.23 | $0.26 | 29500 |
| 2023-01-31 | 0.23 | $0.23 | 39200 |
| 2023-01-30 | 0.23 | $0.25 | 62800 |
| 2023-01-27 | 0.23 | $0.25 | 8400 |
| 2023-01-26 | 0.23 | $0.28 | 8100 |
| 2023-01-25 | 0.22 | $0.29 | 27300 |
| 2023-01-24 | 0.22 | $0.28 | 29800 |
| 2023-01-23 | 0.21 | $0.26 | 61900 |
| 2023-01-20 | 0.21 | $0.26 | 26800 |
| 2023-01-19 | 0.20 | $0.23 | 3800 |
| 2023-01-18 | 0.20 | $0.23 | 65500 |
| 2023-01-17 | 0.19 | $0.26 | 13800 |
| 2023-01-16 | 0.19 | $0.25 | 118500 |
| 2023-01-13 | 0.18 | $0.25 | 204200 |
| 2023-01-12 | 0.17 | $0.21 | 97900 |
| 2023-01-11 | 0.17 | $0.22 | 154700 |
| 2023-01-10 | 0.17 | $0.20 | 47000 |
| 2023-01-09 | 0.16 | $0.17 | 91500 |
| 2023-01-06 | 0.16 | $0.16 | 8600 |
| 2023-01-05 | 0.16 | $0.15 | 20800 |
| 2023-01-04 | 0.16 | $0.15 | 37100 |
| 2023-01-03 | 0.16 | $0.15 | 82600 |
| 2022-12-30 | 0.17 | $0.15 | 24700 |
| 2022-12-29 | 0.17 | $0.16 | 6300 |
| 2022-12-28 | 0.17 | $0.16 | 10500 |
| 2022-12-23 | 0.17 | $0.16 | 51100 |
| 2022-12-22 | 0.17 | $0.17 | 6000 |
| 2022-12-21 | 0.17 | $0.16 | 82800 |
| 2022-12-20 | 0.17 | $0.16 | 9000 |
| 2022-12-19 | 0.18 | $0.16 | 14200 |
| 2022-12-16 | 0.18 | $0.17 | 26600 |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | 14100 |
| 2022-12-12 | 0.18 | $0.16 | 26200 |
| 2022-12-09 | 0.18 | $0.17 | 26300 |
| 2022-12-08 | 0.18 | $0.17 | 64500 |
| 2022-12-07 | 0.19 | $0.16 | 36700 |
| 2022-12-06 | 0.19 | $0.19 | 67500 |
| 2022-12-05 | 0.19 | $0.18 | 24100 |
| 2022-12-02 | 0.19 | $0.20 | 23000 |
| 2022-12-01 | 0.19 | $0.19 | 25200 |
| 2022-11-30 | 0.19 | $0.20 | 38700 |
| 2022-11-29 | 0.19 | $0.18 | 3500 |
| 2022-11-28 | 0.19 | $0.18 | 900 |
| 2022-11-25 | 0.19 | $0.19 | 7500 |
| 2022-11-24 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | 25000 |
| 2022-11-22 | 0.19 | $0.19 | 20700 |
| 2022-11-21 | 0.19 | $0.19 | 75400 |
| 2022-11-18 | 0.19 | $0.19 | 18000 |
| 2022-11-17 | 0.19 | $0.18 | 11300 |
| 2022-11-16 | 0.19 | $0.19 | 135600 |
| 2022-11-15 | 0.19 | $0.20 | 65600 |
| 2022-11-14 | 0.19 | $0.20 | 21200 |
| 2022-11-11 | 0.19 | $0.21 | 56000 |
| 2022-11-10 | 0.18 | $0.21 | 2500 |
| 2022-11-09 | 0.18 | $0.18 | 24100 |
| 2022-11-08 | 0.18 | $0.21 | 50300 |
| 2022-11-07 | 0.18 | $0.20 | 128900 |
| 2022-11-04 | 0.18 | $0.17 | 12200 |
| 2022-11-03 | 0.18 | $0.19 | 6000 |
| 2022-11-02 | 0.18 | $0.20 | 27000 |
| 2022-11-01 | 0.17 | $0.19 | 16100 |
| 2022-10-31 | 0.17 | $0.16 | 14500 |
| 2022-10-28 | 0.17 | $0.16 | 25600 |
| 2022-10-27 | 0.18 | $0.17 | 63500 |
| 2022-10-26 | 0.18 | $0.15 | 33000 |
| 2022-10-25 | 0.18 | $0.16 | 39500 |
| 2022-10-24 | 0.18 | $0.17 | 71100 |
| 2022-10-21 | 0.18 | $0.18 | 19200 |
| 2022-10-20 | 0.18 | $0.20 | — |
| 2022-10-19 | 0.18 | $0.20 | 30200 |
| 2022-10-18 | 0.18 | $0.18 | 60800 |
| 2022-10-17 | 0.18 | $0.17 | 21200 |
| 2022-10-14 | 0.18 | $0.17 | — |
| 2022-10-13 | 0.18 | $0.17 | 94500 |
| 2022-10-12 | 0.19 | $0.17 | — |
| 2022-10-11 | 0.19 | $0.17 | 39000 |
| 2022-10-07 | 0.19 | $0.18 | 26200 |
| 2022-10-06 | 0.19 | $0.18 | 42500 |
| 2022-10-05 | 0.19 | $0.17 | 5500 |
| 2022-10-04 | 0.19 | $0.18 | 62500 |
| 2022-10-03 | 0.19 | $0.18 | 137600 |
| 2022-09-30 | 0.20 | $0.17 | 1600 |
| 2022-09-29 | 0.20 | $0.16 | 43400 |
| 2022-09-28 | 0.20 | $0.18 | 107700 |
| 2022-09-27 | 0.21 | $0.18 | 99300 |
| 2022-09-26 | 0.21 | $0.19 | 38000 |
| 2022-09-23 | 0.21 | $0.20 | 49700 |
| 2022-09-22 | 0.21 | $0.20 | 162800 |
| 2022-09-21 | 0.22 | $0.21 | — |
| 2022-09-20 | 0.22 | $0.21 | 7000 |
| 2022-09-19 | 0.22 | $0.21 | 6500 |
| 2022-09-16 | 0.22 | $0.21 | 65000 |
| 2022-09-15 | 0.22 | $0.21 | 14300 |
| 2022-09-14 | 0.22 | $0.22 | 800 |
| 2022-09-13 | 0.22 | $0.23 | 26500 |
| 2022-09-12 | 0.22 | $0.22 | 27900 |
| 2022-09-09 | 0.22 | $0.21 | 36100 |
| 2022-09-08 | 0.22 | $0.21 | 10500 |
| 2022-09-07 | 0.22 | $0.22 | 4500 |
| 2022-09-06 | 0.22 | $0.21 | 8600 |
| 2022-09-02 | 0.22 | $0.21 | 18500 |
| 2022-09-01 | 0.23 | $0.22 | 16000 |
| 2022-08-31 | 0.23 | $0.21 | 130300 |
| 2022-08-30 | 0.23 | $0.22 | 9400 |
| 2022-08-29 | 0.23 | $0.23 | 30500 |
| 2022-08-26 | 0.23 | $0.23 | 36600 |
| 2022-08-25 | 0.23 | $0.25 | 15300 |
| 2022-08-24 | 0.23 | $0.22 | 5400 |
| 2022-08-23 | 0.23 | $0.23 | 7800 |
| 2022-08-22 | 0.23 | $0.21 | 8000 |
| 2022-08-19 | 0.23 | $0.21 | 27300 |
| 2022-08-18 | 0.23 | $0.23 | 101100 |
| 2022-08-17 | 0.23 | $0.24 | 25400 |
| 2022-08-16 | 0.23 | $0.25 | 20900 |
| 2022-08-15 | 0.23 | $0.24 | 142000 |
| 2022-08-12 | 0.23 | $0.24 | 20000 |
| 2022-08-11 | 0.23 | $0.24 | 72600 |
| 2022-08-10 | 0.23 | $0.23 | 262700 |
| 2022-08-09 | 0.23 | $0.23 | 21000 |
| 2022-08-08 | 0.23 | $0.23 | 23900 |
| 2022-08-05 | 0.23 | $0.22 | 79400 |
| 2022-08-04 | 0.23 | $0.22 | 511000 |
| 2022-08-03 | 0.24 | $0.23 | 63500 |
| 2022-08-02 | 0.24 | $0.24 | 39500 |
| 2022-07-29 | 0.24 | $0.24 | 60100 |
| 2022-07-28 | 0.24 | $0.24 | 16500 |
| 2022-07-27 | 0.24 | $0.24 | 22900 |
| 2022-07-26 | 0.24 | $0.25 | 107300 |
| 2022-07-25 | 0.23 | $0.25 | 114200 |
| 2022-07-22 | 0.23 | $0.25 | — |
| 2022-07-21 | 0.23 | $0.25 | 60000 |
| 2022-07-20 | 0.23 | $0.22 | 138100 |
| 2022-07-19 | 0.23 | $0.21 | 110500 |
| 2022-07-18 | 0.23 | $0.20 | 14600 |
| 2022-07-15 | 0.24 | $0.21 | 30500 |
| 2022-07-14 | 0.24 | $0.20 | 133000 |
| 2022-07-13 | 0.25 | $0.20 | 126000 |
| 2022-07-12 | 0.25 | $0.21 | 189500 |
| 2022-07-11 | 0.26 | $0.22 | 65700 |
| 2022-07-08 | 0.26 | $0.23 | 26600 |
| 2022-07-07 | 0.26 | $0.24 | 65500 |
| 2022-07-06 | 0.27 | $0.24 | 4400 |
| 2022-07-05 | 0.27 | $0.25 | 22000 |
| 2022-07-04 | 0.27 | $0.25 | 39000 |
| 2022-06-30 | 0.27 | $0.25 | 38400 |
| 2022-06-29 | 0.28 | $0.25 | 6300 |
| 2022-06-28 | 0.28 | $0.26 | 54100 |
| 2022-06-27 | 0.28 | $0.26 | 4500 |
| 2022-06-24 | 0.28 | $0.25 | 27000 |
| 2022-06-23 | 0.29 | $0.25 | 121500 |
| 2022-06-22 | 0.29 | $0.29 | 71300 |
| 2022-06-21 | 0.29 | $0.29 | 21700 |
| 2022-06-20 | 0.29 | $0.26 | — |
| 2022-06-17 | 0.30 | $0.26 | 23500 |
| 2022-06-16 | 0.30 | $0.22 | 47000 |
| 2022-06-15 | 0.31 | $0.24 | 26800 |
| 2022-06-14 | 0.32 | $0.23 | 50400 |
| 2022-06-13 | 0.33 | $0.25 | 129600 |
| 2022-06-10 | 0.33 | $0.27 | 31400 |
| 2022-06-09 | 0.34 | $0.28 | 8600 |
| 2022-06-08 | 0.35 | $0.30 | 15400 |
| 2022-06-07 | 0.35 | $0.30 | 61800 |
| 2022-06-06 | 0.36 | $0.31 | 29700 |
| 2022-06-03 | 0.36 | $0.32 | 12100 |
| 2022-06-02 | 0.37 | $0.33 | 4700 |
| 2022-06-01 | 0.37 | $0.33 | 35500 |
| 2022-05-31 | 0.38 | $0.35 | 32600 |
| 2022-05-30 | 0.38 | $0.34 | 5900 |
| 2022-05-27 | 0.39 | $0.33 | 48500 |
| 2022-05-26 | 0.39 | $0.35 | 14100 |
| 2022-05-25 | 0.40 | $0.34 | 129300 |
| 2022-05-24 | 0.40 | $0.36 | 87900 |
| 2022-05-20 | 0.41 | $0.32 | 62300 |
| 2022-05-19 | 0.42 | $0.40 | 31100 |
| 2022-05-18 | 0.42 | $0.40 | 21500 |
| 2022-05-17 | 0.42 | $0.39 | 62700 |
| 2022-05-16 | 0.42 | $0.41 | 85800 |
| 2022-05-13 | 0.43 | $0.41 | 51800 |
| 2022-05-12 | 0.43 | $0.36 | 200500 |
| 2022-05-11 | 0.43 | $0.36 | 9200 |
| 2022-05-10 | 0.44 | $0.36 | 113700 |
| 2022-05-09 | 0.45 | $0.38 | 27100 |
| 2022-05-06 | 0.46 | $0.40 | 115800 |
| 2022-05-05 | 0.47 | $0.44 | 44100 |
| 2022-05-04 | 0.47 | $0.41 | 5400 |
| 2022-05-03 | 0.47 | $0.42 | 4600 |
| 2022-05-02 | 0.48 | $0.41 | 16900 |
| 2022-04-29 | 0.49 | $0.45 | 6400 |
| 2022-04-28 | 0.49 | $0.43 | 5300 |
| 2022-04-27 | 0.50 | $0.43 | 143000 |
| 2022-04-26 | 0.51 | $0.42 | 45300 |
| 2022-04-25 | 0.52 | $0.46 | 66400 |
| 2022-04-22 | 0.52 | $0.47 | 45100 |
| 2022-04-21 | 0.53 | $0.52 | 13000 |
| 2022-04-20 | 0.53 | $0.53 | 23900 |
| 2022-04-19 | 0.53 | $0.52 | 151200 |
| 2022-04-18 | 0.53 | $0.49 | 1200 |
| 2022-04-14 | 0.53 | $0.51 | 13000 |
| 2022-04-13 | 0.54 | $0.50 | 12000 |
| 2022-04-12 | 0.54 | $0.50 | 41500 |
| 2022-04-11 | 0.54 | $0.51 | 122900 |
| 2022-04-08 | 0.55 | $0.52 | 56200 |
| 2022-04-07 | 0.55 | $0.51 | 129000 |
| 2022-04-06 | 0.55 | $0.50 | 182100 |
| 2022-04-05 | 0.56 | $0.55 | 10100 |
| 2022-04-04 | 0.56 | $0.53 | 33000 |
| 2022-04-01 | 0.56 | $0.55 | 43900 |
| 2022-03-31 | 0.56 | $0.55 | 8500 |
| 2022-03-30 | 0.57 | $0.56 | 20300 |
| 2022-03-29 | 0.57 | $0.53 | 36400 |
| 2022-03-28 | 0.57 | $0.55 | 98900 |
| 2022-03-25 | 0.57 | $0.59 | 31400 |
| 2022-03-24 | 0.57 | $0.62 | 89100 |
| 2022-03-23 | 0.57 | $0.55 | 32300 |
| 2022-03-22 | 0.57 | $0.59 | 112300 |
| 2022-03-21 | 0.57 | $0.55 | 102500 |
| 2022-03-18 | 0.57 | $0.58 | 32300 |
| 2022-03-17 | 0.57 | $0.60 | 91000 |
| 2022-03-16 | 0.56 | $0.56 | 25000 |
| 2022-03-15 | 0.56 | $0.55 | 32400 |
| 2022-03-14 | 0.56 | $0.57 | 19700 |
| 2022-03-11 | 0.56 | $0.57 | 48300 |
| 2022-03-10 | 0.56 | $0.62 | 22600 |
| 2022-03-09 | 0.56 | $0.64 | 158600 |
| 2022-03-08 | 0.55 | $0.58 | 107800 |
| 2022-03-07 | 0.54 | $0.55 | 21700 |
| 2022-03-04 | 0.54 | $0.54 | 14100 |
| 2022-03-03 | 0.54 | $0.54 | 3100 |
| 2022-03-02 | 0.54 | $0.54 | 59200 |
| 2022-03-01 | 0.54 | $0.54 | 38400 |
| 2022-02-28 | 0.55 | $0.53 | 36000 |
| 2022-02-25 | 0.55 | $0.50 | 37800 |
| 2022-02-24 | 0.55 | $0.49 | 88700 |
| 2022-02-23 | 0.56 | $0.49 | 70900 |
| 2022-02-22 | 0.57 | $0.51 | 39500 |
| 2022-02-18 | 0.57 | $0.55 | 35200 |
| 2022-02-17 | 0.57 | $0.57 | 18600 |
| 2022-02-16 | 0.58 | $0.58 | 168400 |
| 2022-02-15 | 0.57 | $0.57 | 66300 |
| 2022-02-14 | 0.58 | $0.55 | 126500 |
| 2022-02-11 | 0.58 | $0.59 | 107000 |
| 2022-02-10 | 0.58 | $0.52 | 17600 |
| 2022-02-09 | 0.58 | $0.58 | 36500 |
| 2022-02-08 | 0.58 | $0.57 | 10400 |
| 2022-02-07 | 0.58 | $0.55 | 42700 |
| 2022-02-04 | 0.59 | $0.55 | 146000 |
| 2022-02-03 | 0.59 | $0.58 | 48900 |
| 2022-02-02 | 0.59 | $0.58 | 22500 |
| 2022-02-01 | 0.59 | $0.60 | 25900 |
| 2022-01-31 | 0.59 | $0.60 | 32600 |
| 2022-01-28 | 0.59 | $0.62 | 168900 |
| 2022-01-27 | 0.59 | $0.62 | 93200 |
| 2022-01-26 | 0.59 | $0.61 | 41100 |
| 2022-01-25 | 0.58 | $0.61 | 289600 |
| 2022-01-24 | 0.58 | $0.55 | 152000 |
| 2022-01-21 | 0.58 | $0.55 | 77800 |
| 2022-01-20 | 0.59 | $0.60 | 148600 |
| 2022-01-19 | 0.59 | $0.65 | 190900 |
| 2022-01-18 | 0.58 | $0.69 | 461100 |
| 2022-01-17 | 0.57 | $0.69 | 119600 |
| 2022-01-14 | 0.56 | $0.66 | 40300 |
| 2022-01-13 | 0.54 | $0.68 | 139000 |
| 2022-01-12 | 0.53 | $0.63 | 107000 |
| 2022-01-11 | 0.52 | $0.67 | 475400 |
| 2022-01-10 | 0.50 | $0.61 | 309400 |
| 2022-01-07 | 0.49 | $0.56 | 83700 |
| 2022-01-06 | 0.49 | $0.52 | 86200 |
| 2022-01-05 | 0.48 | $0.56 | 99100 |
| 2022-01-04 | 0.47 | $0.56 | 272700 |
| 2021-12-31 | 0.47 | $0.50 | 112400 |
| 2021-12-30 | 0.46 | $0.51 | 74200 |
| 2021-12-29 | 0.46 | $0.56 | 252500 |
| 2021-12-24 | 0.45 | $0.54 | 16400 |
| 2021-12-23 | 0.44 | $0.54 | 252600 |
| 2021-12-22 | 0.43 | $0.50 | 357700 |
| 2021-12-21 | 0.42 | $0.55 | 432200 |
| 2021-12-20 | 0.40 | $0.48 | 271800 |
| 2021-12-17 | 0.40 | $0.46 | 215800 |
| 2021-12-16 | 0.39 | $0.41 | 112500 |
| 2021-12-15 | 0.39 | $0.38 | 64800 |
| 2021-12-14 | 0.39 | $0.38 | 10000 |
| 2021-12-13 | 0.39 | $0.38 | 38100 |
| 2021-12-10 | 0.39 | $0.38 | 15700 |
| 2021-12-09 | 0.39 | $0.39 | 13800 |
| 2021-12-08 | 0.39 | $0.41 | 29300 |
| 2021-12-07 | 0.39 | $0.40 | 10800 |
| 2021-12-06 | 0.39 | $0.43 | 195500 |
| 2021-12-03 | 0.39 | $0.38 | 203000 |
| 2021-12-02 | 0.39 | $0.39 | 39300 |
| 2021-12-01 | 0.39 | $0.39 | 60300 |
| 2021-11-30 | 0.39 | $0.39 | 155200 |
| 2021-11-29 | 0.39 | $0.39 | 65100 |
| 2021-11-26 | 0.39 | $0.37 | 55800 |
| 2021-11-25 | 0.39 | $0.38 | 35200 |
| 2021-11-24 | 0.39 | $0.38 | 19900 |
| 2021-11-23 | 0.39 | $0.39 | 32700 |
| 2021-11-22 | 0.39 | $0.40 | 49400 |
| 2021-11-19 | 0.39 | $0.41 | 27700 |
| 2021-11-18 | 0.39 | $0.39 | 76900 |
| 2021-11-17 | 0.39 | $0.38 | 88100 |
| 2021-11-16 | 0.39 | $0.38 | 492300 |
| 2021-11-15 | 0.39 | $0.40 | 245900 |
| 2021-11-12 | 0.39 | $0.42 | 214600 |
| 2021-11-11 | 0.39 | $0.36 | 209300 |
| 2021-11-10 | 0.39 | $0.40 | 345100 |
| 2021-11-09 | 0.39 | $0.46 | 123100 |
| 2021-11-08 | 0.38 | $0.47 | 303400 |
| 2021-11-05 | 0.38 | $0.46 | 124700 |
| 2021-11-04 | 0.37 | $0.43 | 223300 |
| 2021-11-03 | 0.36 | $0.44 | 199200 |
| 2021-11-02 | 0.35 | $0.46 | 635000 |
| 2021-11-01 | 0.34 | $0.44 | 373600 |
| 2021-10-29 | 0.33 | $0.39 | 109500 |
| 2021-10-28 | 0.33 | $0.38 | 48800 |
| 2021-10-27 | 0.32 | $0.37 | 197000 |
| 2021-10-26 | 0.32 | $0.37 | 95600 |
| 2021-10-25 | 0.31 | $0.37 | 205900 |
| 2021-10-22 | 0.30 | $0.37 | 261800 |
| 2021-10-21 | 0.30 | $0.39 | 343700 |
| 2021-10-20 | 0.29 | $0.38 | 475400 |
| 2021-10-19 | 0.28 | $0.36 | 161000 |
| 2021-10-18 | 0.27 | $0.35 | 431600 |
| 2021-10-15 | 0.26 | $0.33 | 457300 |
| 2021-10-14 | 0.25 | $0.30 | 296000 |
| 2021-10-13 | 0.25 | $0.28 | 104800 |
| 2021-10-12 | 0.24 | $0.30 | 186300 |
| 2021-10-08 | 0.24 | $0.28 | 80400 |
| 2021-10-07 | 0.23 | $0.27 | 82600 |
| 2021-10-06 | 0.23 | $0.23 | 247300 |
| 2021-10-05 | 0.23 | $0.25 | 63900 |
| 2021-10-04 | 0.23 | $0.24 | 100600 |
| 2021-10-01 | 0.23 | $0.22 | 89500 |
| 2021-09-30 | 0.23 | $0.21 | 17600 |
| 2021-09-29 | 0.23 | $0.22 | 30500 |
| 2021-09-28 | 0.23 | $0.21 | 60400 |
| 2021-09-27 | 0.23 | $0.23 | 78300 |
| 2021-09-24 | 0.24 | $0.22 | 19500 |
| 2021-09-23 | 0.24 | $0.25 | 29600 |
| 2021-09-22 | 0.24 | $0.23 | 5600 |
| 2021-09-21 | 0.24 | $0.23 | 82500 |
| 2021-09-20 | 0.24 | $0.23 | 61800 |
| 2021-09-17 | 0.24 | $0.23 | 117200 |
| 2021-09-16 | 0.24 | $0.24 | 61900 |
| 2021-09-15 | 0.24 | $0.23 | 65700 |
| 2021-09-14 | 0.24 | $0.23 | 86500 |
| 2021-09-13 | 0.24 | $0.25 | 70600 |
| 2021-09-10 | 0.24 | $0.25 | 36900 |
| 2021-09-09 | 0.24 | $0.24 | 500 |
| 2021-09-08 | 0.24 | $0.23 | 77600 |
| 2021-09-07 | 0.25 | $0.25 | 29200 |
| 2021-09-03 | 0.25 | $0.25 | 11300 |
| 2021-09-02 | 0.25 | $0.27 | 33800 |
| 2021-09-01 | 0.24 | $0.24 | 8800 |
| 2021-08-31 | 0.24 | $0.24 | 10600 |
| 2021-08-30 | 0.24 | $0.25 | 1100 |
| 2021-08-27 | 0.24 | $0.25 | 10900 |
| 2021-08-26 | 0.24 | $0.25 | 18000 |
| 2021-08-25 | 0.24 | $0.24 | 22000 |
| 2021-08-24 | 0.24 | $0.22 | 5500 |
| 2021-08-23 | 0.24 | $0.23 | 22200 |
| 2021-08-20 | 0.24 | $0.22 | 28300 |
| 2021-08-19 | 0.25 | $0.23 | 88900 |
| 2021-08-18 | 0.25 | $0.27 | — |
| 2021-08-17 | 0.25 | $0.27 | 55800 |
| 2021-08-16 | 0.25 | $0.23 | 19500 |
| 2021-08-13 | 0.25 | $0.25 | 10500 |
| 2021-08-12 | 0.25 | $0.24 | 20200 |
| 2021-08-11 | 0.25 | $0.24 | 53500 |
| 2021-08-10 | 0.25 | $0.24 | 5500 |
| 2021-08-09 | 0.25 | $0.24 | 15300 |
| 2021-08-06 | 0.25 | $0.24 | 104000 |
| 2021-08-05 | 0.25 | $0.25 | 13500 |
| 2021-08-04 | 0.25 | $0.25 | 26100 |
| 2021-08-03 | 0.25 | $0.25 | 14000 |
| 2021-07-30 | 0.26 | $0.28 | 117000 |
| 2021-07-29 | 0.25 | $0.27 | 12000 |
| 2021-07-28 | 0.25 | $0.28 | 58900 |
| 2021-07-27 | 0.25 | $0.29 | 62500 |
| 2021-07-26 | 0.24 | $0.27 | 15600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.28
2026-07-22
Close Price
$0.29
Vol: 46698
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.23
Maximum
0.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.28 | $0.29 | 46698 |
| 2026-07-21 | 0.28 | $0.27 | 33200 |
| 2026-07-20 | 0.29 | $0.27 | 56610 |
| 2026-07-17 | 0.29 | $0.26 | 11500 |
| 2026-07-16 | 0.29 | $0.27 | 41513 |
| 2026-07-15 | 0.29 | $0.27 | 123005 |
| 2026-07-14 | 0.29 | $0.28 | 104700 |
| 2026-07-13 | 0.30 | $0.29 | 58905 |
| 2026-07-10 | 0.30 | $0.30 | 15610 |
| 2026-07-09 | 0.29 | $0.30 | 2539 |
| 2026-07-08 | 0.29 | $0.29 | 50810 |
| 2026-07-07 | 0.29 | $0.31 | 118639 |
| 2026-07-06 | 0.29 | $0.33 | 234248 |
| 2026-07-03 | 0.28 | $0.32 | 77135 |
| 2026-07-02 | 0.28 | $0.32 | 67523 |
| 2026-06-30 | 0.27 | $0.32 | 160125 |
| 2026-06-29 | 0.27 | $0.32 | 533239 |
| 2026-06-26 | 0.26 | $0.26 | 66502 |
| 2026-06-25 | 0.26 | $0.27 | 81784 |
| 2026-06-24 | 0.26 | $0.25 | 88100 |
| 2026-06-23 | 0.27 | $0.28 | 11107 |
| 2026-06-22 | 0.27 | $0.28 | 25300 |
| 2026-06-19 | 0.27 | $0.29 | 76003 |
| 2026-06-18 | 0.26 | $0.31 | 432600 |
| 2026-06-17 | 0.26 | $0.25 | 18632 |
| 2026-06-16 | 0.26 | $0.24 | 181300 |
| 2026-06-15 | 0.26 | $0.26 | 35429 |
| 2026-06-12 | 0.26 | $0.25 | 40115 |
| 2026-06-11 | 0.27 | $0.25 | 69210 |
| 2026-06-10 | 0.27 | $0.26 | 43000 |
| 2026-06-09 | 0.27 | $0.26 | 52100 |
| 2026-06-08 | 0.27 | $0.27 | 189700 |
| 2026-06-05 | 0.27 | $0.26 | 53100 |
| 2026-06-04 | 0.28 | $0.27 | 11500 |
| 2026-06-03 | 0.28 | $0.27 | 37800 |
| 2026-06-02 | 0.28 | $0.28 | 12839 |
| 2026-06-01 | 0.28 | $0.28 | 14841 |
| 2026-05-29 | 0.28 | $0.28 | 42900 |
| 2026-05-28 | 0.28 | $0.29 | 44500 |
| 2026-05-27 | 0.28 | $0.28 | 16900 |
| 2026-05-26 | 0.28 | $0.27 | 81818 |
| 2026-05-25 | 0.28 | $0.28 | 12431 |
| 2026-05-22 | 0.28 | $0.28 | 22900 |
| 2026-05-21 | 0.29 | $0.27 | 10800 |
| 2026-05-20 | 0.29 | $0.27 | 67200 |
| 2026-05-19 | 0.29 | $0.28 | 75824 |
| 2026-05-15 | 0.29 | $0.29 | 47500 |
| 2026-05-14 | 0.29 | $0.29 | 10443 |
| 2026-05-13 | 0.29 | $0.29 | 55300 |
| 2026-05-12 | 0.29 | $0.29 | 80200 |
| 2026-05-11 | 0.29 | $0.30 | 86115 |
| 2026-05-08 | 0.29 | $0.29 | 97800 |
| 2026-05-07 | 0.29 | $0.29 | 22148 |
| 2026-05-06 | 0.29 | $0.29 | 179000 |
| 2026-05-05 | 0.29 | $0.29 | 6740 |
| 2026-05-04 | 0.29 | $0.30 | 8531 |
| 2026-05-01 | 0.29 | $0.30 | 15700 |
| 2026-04-30 | 0.29 | $0.30 | 26630 |
| 2026-04-29 | 0.29 | $0.30 | 2600 |
| 2026-04-28 | 0.29 | $0.30 | 35000 |
| 2026-04-27 | 0.29 | $0.31 | 92300 |
| 2026-04-24 | 0.29 | $0.31 | 10000 |
| 2026-04-23 | 0.29 | $0.30 | 90711 |
| 2026-04-22 | 0.29 | $0.30 | 22600 |
| 2026-04-21 | 0.29 | $0.29 | 81000 |
| 2026-04-20 | 0.29 | $0.30 | 196042 |
| 2026-04-17 | 0.28 | $0.28 | 32108 |
| 2026-04-16 | 0.29 | $0.27 | 66100 |
| 2026-04-15 | 0.29 | $0.27 | 101500 |
| 2026-04-14 | 0.29 | $0.28 | 28115 |
| 2026-04-13 | 0.29 | $0.28 | 117600 |
| 2026-04-10 | 0.29 | $0.27 | 168800 |
| 2026-04-09 | 0.29 | $0.30 | 9501 |
| 2026-04-08 | 0.30 | $0.30 | 10307 |
| 2026-04-07 | 0.30 | $0.29 | 28907 |
| 2026-04-06 | 0.30 | $0.30 | 17304 |
| 2026-04-02 | 0.30 | $0.30 | 10400 |
| 2026-04-01 | 0.30 | $0.30 | 27500 |
| 2026-03-31 | 0.30 | $0.29 | 9600 |
| 2026-03-30 | 0.31 | $0.29 | 32100 |
| 2026-03-27 | 0.31 | $0.30 | 6001 |
| 2026-03-26 | 0.31 | $0.30 | 31517 |
| 2026-03-25 | 0.32 | $0.30 | 35502 |
| 2026-03-24 | 0.32 | $0.28 | 152610 |
| 2026-03-23 | 0.32 | $0.24 | 420428 |
| 2026-03-20 | 0.33 | $0.29 | 438814 |
| 2026-03-19 | 0.34 | $0.29 | 117803 |
| 2026-03-18 | 0.34 | $0.29 | 110733 |
| 2026-03-17 | 0.35 | $0.30 | 690900 |
| 2026-03-16 | 0.35 | $0.34 | 65644 |
| 2026-03-13 | 0.35 | $0.37 | 287730 |
| 2026-03-12 | 0.35 | $0.37 | 60600 |
| 2026-03-11 | 0.35 | $0.39 | 221400 |
| 2026-03-10 | 0.34 | $0.40 | 653239 |
| 2026-03-09 | 0.34 | $0.34 | 72017 |
| 2026-03-06 | 0.33 | $0.32 | 73300 |
| 2026-03-05 | 0.34 | $0.34 | 158307 |
| 2026-03-04 | 0.33 | $0.38 | 321100 |
| 2026-03-03 | 0.33 | $0.32 | 80609 |
| 2026-03-02 | 0.33 | $0.33 | 451200 |
| 2026-02-27 | 0.33 | $0.38 | 149600 |
| 2026-02-26 | 0.33 | $0.35 | 258700 |
| 2026-02-25 | 0.32 | $0.35 | 220400 |
| 2026-02-24 | 0.32 | $0.31 | 26702 |
| 2026-02-23 | 0.32 | $0.31 | 134321 |
| 2026-02-20 | 0.33 | $0.31 | 28300 |
| 2026-02-19 | 0.33 | $0.33 | 12900 |
| 2026-02-18 | 0.33 | $0.31 | 23100 |
| 2026-02-17 | 0.33 | $0.33 | 124542 |
| 2026-02-13 | 0.33 | $0.33 | 59012 |
| 2026-02-12 | 0.33 | $0.34 | 30400 |
| 2026-02-11 | 0.33 | $0.35 | 55800 |
| 2026-02-10 | 0.32 | $0.34 | 116344 |
| 2026-02-09 | 0.32 | $0.33 | 49824 |
| 2026-02-06 | 0.32 | $0.31 | 25642 |
| 2026-02-05 | 0.32 | $0.31 | 54227 |
| 2026-02-04 | 0.32 | $0.32 | 76500 |
| 2026-02-03 | 0.31 | $0.35 | 161222 |
| 2026-02-02 | 0.31 | $0.33 | 134400 |
| 2026-01-30 | 0.30 | $0.32 | 121733 |
| 2026-01-29 | 0.30 | $0.34 | 156600 |
| 2026-01-28 | 0.29 | $0.36 | 84400 |
| 2026-01-27 | 0.29 | $0.34 | 74500 |
| 2026-01-26 | 0.28 | $0.35 | 534013 |
| 2026-01-23 | 0.27 | $0.36 | 779400 |
| 2026-01-22 | 0.26 | $0.29 | 225800 |
| 2026-01-21 | 0.26 | $0.26 | 166600 |
| 2026-01-20 | 0.26 | $0.26 | 395627 |
| 2026-01-19 | 0.26 | $0.28 | 42018 |
| 2026-01-16 | 0.25 | $0.27 | 54345 |
| 2026-01-15 | 0.25 | $0.27 | 374500 |
| 2026-01-14 | 0.25 | $0.26 | 227700 |
| 2026-01-13 | 0.25 | $0.26 | 294700 |
| 2026-01-12 | 0.25 | $0.26 | 1.5M |
| 2026-01-09 | 0.25 | $0.25 | 67300 |
| 2026-01-08 | 0.25 | $0.25 | 38400 |
| 2026-01-07 | 0.25 | $0.25 | 83940 |
| 2026-01-06 | 0.25 | $0.26 | 27301 |
| 2026-01-05 | 0.25 | $0.25 | 35100 |
| 2026-01-02 | 0.25 | $0.25 | 42200 |
| 2025-12-31 | 0.25 | $0.24 | 39521 |
| 2025-12-30 | 0.25 | $0.26 | 28020 |
| 2025-12-29 | 0.25 | $0.26 | 258947 |
| 2025-12-24 | 0.25 | $0.24 | 12024 |
| 2025-12-23 | 0.25 | $0.24 | 95744 |
| 2025-12-22 | 0.25 | $0.25 | 34900 |
| 2025-12-19 | 0.26 | $0.24 | 74600 |
| 2025-12-18 | 0.26 | $0.24 | 151047 |
| 2025-12-17 | 0.26 | $0.24 | 188700 |
| 2025-12-16 | 0.26 | $0.26 | 71300 |
| 2025-12-15 | 0.26 | $0.26 | 108400 |
| 2025-12-12 | 0.25 | $0.28 | 66848 |
| 2025-12-11 | 0.25 | $0.28 | 28900 |
| 2025-12-10 | 0.25 | $0.27 | 42300 |
| 2025-12-09 | 0.24 | $0.27 | 26111 |
| 2025-12-08 | 0.24 | $0.27 | 45300 |
| 2025-12-05 | 0.24 | $0.29 | 55720 |
| 2025-12-04 | 0.23 | $0.29 | 129419 |
| 2025-12-03 | 0.23 | $0.28 | 679100 |
| 2025-12-02 | 0.22 | $0.24 | 83700 |
| 2025-12-01 | 0.22 | $0.22 | 139123 |
| 2025-11-28 | 0.22 | $0.21 | 95233 |
| 2025-11-27 | 0.23 | $0.23 | 56100 |
| 2025-11-26 | 0.23 | $0.22 | 64719 |
| 2025-11-25 | 0.23 | $0.23 | 8841 |
| 2025-11-24 | 0.23 | $0.21 | 51207 |
| 2025-11-21 | 0.24 | $0.22 | 57325 |
| 2025-11-20 | 0.24 | $0.21 | 42137 |
| 2025-11-19 | 0.25 | $0.22 | 28241 |
| 2025-11-18 | 0.25 | $0.21 | 96800 |
| 2025-11-17 | 0.26 | $0.22 | 63100 |
| 2025-11-14 | 0.26 | $0.23 | 179904 |
| 2025-11-13 | 0.27 | $0.23 | 84536 |
| 2025-11-12 | 0.27 | $0.25 | 3931 |
| 2025-11-11 | 0.28 | $0.25 | 70225 |
| 2025-11-10 | 0.28 | $0.25 | 65722 |
| 2025-11-07 | 0.29 | $0.24 | 102800 |
| 2025-11-06 | 0.29 | $0.25 | 127900 |
| 2025-11-05 | 0.30 | $0.27 | 111300 |
| 2025-11-04 | 0.30 | $0.27 | 267607 |
| 2025-11-03 | 0.31 | $0.31 | 89300 |
| 2025-10-31 | 0.31 | $0.29 | 87330 |
| 2025-10-30 | 0.31 | $0.28 | 62900 |
| 2025-10-29 | 0.31 | $0.29 | 50100 |
| 2025-10-28 | 0.31 | $0.29 | 57208 |
| 2025-10-27 | 0.31 | $0.28 | 238014 |
| 2025-10-24 | 0.31 | $0.33 | 212323 |
| 2025-10-23 | 0.30 | $0.33 | 284100 |
| 2025-10-22 | 0.30 | $0.28 | 50106 |
| 2025-10-21 | 0.30 | $0.28 | 153700 |
| 2025-10-20 | 0.30 | $0.32 | 183904 |
| 2025-10-17 | 0.29 | $0.32 | 307500 |
| 2025-10-16 | 0.28 | $0.37 | 461900 |
| 2025-10-15 | 0.27 | $0.38 | 500400 |
| 2025-10-14 | 0.26 | $0.44 | 1.7M |
| 2025-10-10 | 0.24 | $0.28 | 298544 |
| 2025-10-09 | 0.24 | $0.29 | 186100 |
| 2025-10-08 | 0.23 | $0.26 | 113938 |
| 2025-10-07 | 0.23 | $0.27 | 340700 |
| 2025-10-06 | 0.22 | $0.30 | 388337 |
| 2025-10-03 | 0.22 | $0.24 | 352900 |
| 2025-10-02 | 0.21 | $0.22 | 184143 |
| 2025-10-01 | 0.21 | $0.21 | 147200 |
| 2025-09-30 | 0.21 | $0.22 | 7300 |
| 2025-09-29 | 0.21 | $0.21 | 44819 |
| 2025-09-26 | 0.21 | $0.19 | 207347 |
| 2025-09-25 | 0.21 | $0.21 | 26102 |
| 2025-09-24 | 0.22 | $0.20 | 14000 |
| 2025-09-23 | 0.22 | $0.20 | 80241 |
| 2025-09-22 | 0.22 | $0.21 | 101800 |
| 2025-09-19 | 0.22 | $0.23 | 80117 |
| 2025-09-18 | 0.21 | $0.23 | 44300 |
| 2025-09-17 | 0.21 | $0.22 | 20300 |
| 2025-09-16 | 0.21 | $0.24 | 76200 |
| 2025-09-15 | 0.20 | $0.25 | 63329 |
| 2025-09-12 | 0.20 | $0.24 | 80827 |
| 2025-09-11 | 0.19 | $0.23 | 50440 |
| 2025-09-10 | 0.19 | $0.21 | 77713 |
| 2025-09-09 | 0.19 | $0.22 | 98744 |
| 2025-09-08 | 0.19 | $0.21 | 183600 |
| 2025-09-05 | 0.18 | $0.18 | 42500 |
| 2025-09-04 | 0.18 | $0.20 | 54600 |
| 2025-09-03 | 0.18 | $0.19 | 26900 |
| 2025-09-02 | 0.18 | $0.19 | 40600 |
| 2025-08-29 | 0.18 | $0.19 | 53300 |
| 2025-08-28 | 0.17 | $0.18 | 20022 |
| 2025-08-27 | 0.17 | $0.19 | 55538 |
| 2025-08-26 | 0.17 | $0.18 | 94000 |
| 2025-08-25 | 0.17 | $0.17 | 35800 |
| 2025-08-22 | 0.17 | $0.17 | 55911 |
| 2025-08-21 | 0.17 | $0.18 | 14200 |
| 2025-08-20 | 0.17 | $0.17 | 44302 |
| 2025-08-19 | 0.17 | $0.18 | 12015 |
| 2025-08-18 | 0.17 | $0.19 | 19320 |
| 2025-08-15 | 0.16 | $0.18 | 47309 |
| 2025-08-14 | 0.16 | $0.19 | 148900 |
| 2025-08-13 | 0.16 | $0.16 | 5915 |
| 2025-08-12 | 0.16 | $0.16 | 1239 |
| 2025-08-11 | 0.16 | $0.16 | 29524 |
| 2025-08-08 | 0.16 | $0.16 | 37700 |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | 11500 |
| 2025-08-05 | 0.16 | $0.16 | 1700 |
| 2025-08-01 | 0.16 | $0.16 | 11100 |
| 2025-07-31 | 0.16 | $0.16 | 6000 |
| 2025-07-30 | 0.16 | $0.16 | 40000 |
| 2025-07-29 | 0.16 | $0.16 | 48300 |
| 2025-07-28 | 0.16 | $0.17 | 118500 |
| 2025-07-25 | 0.16 | $0.18 | 21700 |
| 2025-07-24 | 0.16 | $0.18 | 98400 |
| 2025-07-23 | 0.16 | $0.18 | 41400 |
| 2025-07-22 | 0.16 | $0.16 | 32738 |
| 2025-07-21 | 0.16 | $0.18 | 65039 |
| 2025-07-18 | 0.15 | $0.16 | 5517 |
| 2025-07-17 | 0.15 | $0.15 | 116440 |
| 2025-07-16 | 0.15 | $0.17 | 64213 |
| 2025-07-15 | 0.15 | $0.15 | 102309 |
| 2025-07-14 | 0.16 | $0.16 | 32410 |
| 2025-07-11 | 0.16 | $0.16 | 20500 |
| 2025-07-10 | 0.16 | $0.16 | 43434 |
| 2025-07-09 | 0.16 | $0.16 | 69621 |
| 2025-07-08 | 0.16 | $0.16 | 30000 |
| 2025-07-07 | 0.16 | $0.15 | 15700 |
| 2025-07-04 | 0.16 | $0.15 | 3200 |
| 2025-07-03 | 0.17 | $0.16 | 22900 |
| 2025-07-02 | 0.17 | $0.15 | 86005 |
| 2025-06-30 | 0.17 | $0.15 | — |
| 2025-06-27 | 0.17 | $0.15 | 37120 |
| 2025-06-26 | 0.18 | $0.17 | 14500 |
| 2025-06-25 | 0.18 | $0.16 | 124600 |
| 2025-06-24 | 0.18 | $0.17 | 30800 |
| 2025-06-23 | 0.19 | $0.16 | 56700 |
| 2025-06-20 | 0.19 | $0.18 | 87100 |
| 2025-06-19 | 0.19 | $0.19 | 2301 |
| 2025-06-18 | 0.19 | $0.18 | 5200 |
| 2025-06-17 | 0.19 | $0.18 | 12000 |
| 2025-06-16 | 0.19 | $0.18 | 99800 |
| 2025-06-13 | 0.19 | $0.20 | 28200 |
| 2025-06-12 | 0.19 | $0.19 | 146400 |
| 2025-06-11 | 0.20 | $0.20 | 78000 |
| 2025-06-10 | 0.19 | $0.19 | 47700 |
| 2025-06-09 | 0.20 | $0.20 | 16800 |
| 2025-06-06 | 0.20 | $0.22 | 32700 |
| 2025-06-05 | 0.19 | $0.21 | 22032 |
| 2025-06-04 | 0.19 | $0.20 | 8000 |
| 2025-06-03 | 0.19 | $0.20 | 3231 |
| 2025-06-02 | 0.19 | $0.19 | 16000 |
| 2025-05-30 | 0.19 | $0.18 | 22900 |
| 2025-05-29 | 0.19 | $0.19 | 105700 |
| 2025-05-28 | 0.19 | $0.18 | 26000 |
| 2025-05-27 | 0.19 | $0.19 | 24500 |
| 2025-05-26 | 0.19 | $0.21 | 18000 |
| 2025-05-23 | 0.19 | $0.20 | 6300 |
| 2025-05-22 | 0.19 | $0.19 | 36623 |
| 2025-05-21 | 0.20 | $0.21 | 5200 |
| 2025-05-20 | 0.20 | $0.20 | 4200 |
| 2025-05-16 | 0.20 | $0.20 | 28000 |
| 2025-05-15 | 0.20 | $0.18 | 10900 |
| 2025-05-14 | 0.20 | $0.19 | 49920 |
| 2025-05-13 | 0.20 | $0.18 | 24800 |
| 2025-05-12 | 0.21 | $0.19 | 18441 |
| 2025-05-09 | 0.21 | $0.18 | 30000 |
| 2025-05-08 | 0.21 | $0.18 | 50500 |
| 2025-05-07 | 0.22 | $0.19 | 15700 |
| 2025-05-06 | 0.22 | $0.20 | 6248 |
| 2025-05-05 | 0.22 | $0.21 | 2500 |
| 2025-05-02 | 0.22 | $0.21 | 8225 |
| 2025-05-01 | 0.22 | $0.22 | 34700 |
| 2025-04-30 | 0.22 | $0.21 | 55727 |
| 2025-04-29 | 0.22 | $0.22 | 68925 |
| 2025-04-28 | 0.21 | $0.24 | 22100 |
| 2025-04-25 | 0.21 | $0.24 | 37600 |
| 2025-04-24 | 0.20 | $0.26 | 4500 |
| 2025-04-23 | 0.20 | $0.25 | 15530 |
| 2025-04-22 | 0.19 | $0.24 | 123700 |
| 2025-04-21 | 0.18 | $0.23 | 11441 |
| 2025-04-17 | 0.18 | $0.20 | 29400 |
| 2025-04-16 | 0.18 | $0.21 | 48534 |
| 2025-04-15 | 0.18 | $0.19 | 26300 |
| 2025-04-14 | 0.18 | $0.18 | 256645 |
| 2025-04-11 | 0.18 | $0.21 | 56500 |
| 2025-04-10 | 0.18 | $0.20 | 34000 |
| 2025-04-09 | 0.18 | $0.17 | 198400 |
| 2025-04-08 | 0.18 | $0.17 | 85500 |
| 2025-04-07 | 0.19 | $0.16 | 41011 |
| 2025-04-04 | 0.19 | $0.16 | 25100 |
| 2025-04-03 | 0.20 | $0.16 | 29000 |
| 2025-04-02 | 0.21 | $0.17 | 9829 |
| 2025-04-01 | 0.21 | $0.16 | 44711 |
| 2025-03-31 | 0.22 | $0.16 | 229700 |
| 2025-03-28 | 0.23 | $0.13 | 122000 |
| 2025-03-27 | 0.24 | $0.15 | 482701 |
| 2025-03-26 | 0.25 | $0.18 | 97900 |
| 2025-03-25 | 0.25 | $0.17 | 1.0M |
| 2025-03-24 | 0.26 | $0.30 | 172315 |
| 2025-03-21 | 0.26 | $0.29 | 36100 |
| 2025-03-20 | 0.25 | $0.29 | 13507 |
| 2025-03-19 | 0.24 | $0.27 | 64000 |
| 2025-03-18 | 0.24 | $0.27 | 56500 |
| 2025-03-17 | 0.23 | $0.29 | 303138 |
| 2025-03-14 | 0.23 | $0.26 | 102541 |
| 2025-03-13 | 0.22 | $0.23 | 117927 |
| 2025-03-12 | 0.22 | $0.22 | 228741 |
| 2025-03-11 | 0.21 | $0.28 | 69545 |
| 2025-03-10 | 0.20 | $0.29 | 182622 |
| 2025-03-07 | 0.19 | $0.26 | 211000 |
| 2025-03-06 | 0.18 | $0.21 | 32500 |
| 2025-03-05 | 0.17 | $0.22 | 211100 |
| 2025-03-04 | 0.17 | $0.18 | 55611 |
| 2025-03-03 | 0.16 | $0.21 | 129712 |
| 2025-02-28 | 0.15 | $0.23 | 255809 |
| 2025-02-27 | 0.14 | $0.30 | 341916 |
| 2025-02-26 | 0.13 | $0.21 | 269441 |
| 2025-02-25 | 0.12 | $0.17 | 111600 |
| 2025-02-24 | 0.11 | $0.17 | 517000 |
| 2025-02-21 | 0.10 | $0.13 | 188300 |
| 2025-02-20 | 0.10 | $0.13 | 80521 |
| 2025-02-19 | 0.10 | $0.14 | 578119 |
| 2025-02-18 | 0.09 | $0.10 | 79000 |
| 2025-02-14 | 0.09 | $0.10 | 31210 |
| 2025-02-13 | 0.09 | $0.10 | 21500 |
| 2025-02-12 | 0.09 | $0.11 | 151000 |
| 2025-02-11 | 0.09 | $0.10 | 382200 |
| 2025-02-10 | 0.09 | $0.09 | 122500 |
| 2025-02-07 | 0.09 | $0.09 | 17000 |
| 2025-02-06 | 0.09 | $0.09 | 67233 |
| 2025-02-05 | 0.09 | $0.09 | 39000 |
| 2025-02-04 | 0.09 | $0.09 | 118100 |
| 2025-02-03 | 0.09 | $0.09 | 60000 |
| 2025-01-31 | 0.09 | $0.09 | 30000 |
| 2025-01-30 | 0.09 | $0.09 | 66900 |
| 2025-01-29 | 0.09 | $0.09 | 254000 |
| 2025-01-28 | 0.09 | $0.10 | 68000 |
| 2025-01-27 | 0.09 | $0.10 | 149200 |
| 2025-01-24 | 0.09 | $0.09 | 52100 |
| 2025-01-23 | 0.09 | $0.09 | 3400 |
| 2025-01-22 | 0.09 | $0.09 | 81016 |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-20 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | 7000 |
| 2025-01-16 | 0.09 | $0.09 | 50500 |
| 2025-01-15 | 0.09 | $0.09 | 11100 |
| 2025-01-14 | 0.09 | $0.09 | 14600 |
| 2025-01-13 | 0.09 | $0.09 | 7300 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-09 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 7000 |
| 2025-01-07 | 0.09 | $0.09 | 30000 |
| 2025-01-06 | 0.09 | $0.10 | 4100 |
| 2025-01-03 | 0.09 | $0.10 | 115149 |
| 2025-01-02 | 0.09 | $0.09 | 14000 |
| 2024-12-31 | 0.09 | $0.09 | 75000 |
| 2024-12-30 | 0.09 | $0.09 | 54500 |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | 12400 |
| 2024-12-20 | 0.09 | $0.09 | 84648 |
| 2024-12-19 | 0.09 | $0.09 | 96700 |
| 2024-12-18 | 0.09 | $0.10 | 16000 |
| 2024-12-17 | 0.10 | $0.10 | 6300 |
| 2024-12-16 | 0.10 | $0.10 | 19000 |
| 2024-12-13 | 0.10 | $0.10 | 15500 |
| 2024-12-12 | 0.10 | $0.10 | 33000 |
| 2024-12-11 | 0.10 | $0.10 | 8000 |
| 2024-12-10 | 0.10 | $0.10 | 213048 |
| 2024-12-09 | 0.10 | $0.10 | 116500 |
| 2024-12-06 | 0.10 | $0.10 | 86500 |
| 2024-12-05 | 0.09 | $0.10 | 102500 |
| 2024-12-04 | 0.09 | $0.10 | 98300 |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.10 | $0.09 | 2000 |
| 2024-11-28 | 0.10 | $0.09 | 2000 |
| 2024-11-27 | 0.10 | $0.10 | 8013 |
| 2024-11-26 | 0.10 | $0.09 | 2500 |
| 2024-11-25 | 0.10 | $0.10 | 35000 |
| 2024-11-22 | 0.10 | $0.10 | 26000 |
| 2024-11-21 | 0.10 | $0.10 | 25500 |
| 2024-11-20 | 0.10 | $0.10 | 14000 |
| 2024-11-19 | 0.10 | $0.10 | 90000 |
| 2024-11-18 | 0.10 | $0.10 | 87100 |
| 2024-11-15 | 0.10 | $0.10 | 11000 |
| 2024-11-14 | 0.10 | $0.09 | — |
| 2024-11-13 | 0.10 | $0.09 | 3600 |
| 2024-11-12 | 0.10 | $0.09 | 11500 |
| 2024-11-11 | 0.10 | $0.10 | 7700 |
| 2024-11-08 | 0.10 | $0.10 | 4000 |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | 1500 |
| 2024-11-05 | 0.10 | $0.10 | 42000 |
| 2024-11-04 | 0.10 | $0.10 | 24242 |
| 2024-11-01 | 0.10 | $0.10 | 103045 |
| 2024-10-31 | 0.10 | $0.10 | 6026 |
| 2024-10-30 | 0.10 | $0.10 | 27000 |
| 2024-10-29 | 0.11 | $0.10 | 3109 |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | 65844 |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | 40000 |
| 2024-10-21 | 0.11 | $0.10 | 60510 |
| 2024-10-18 | 0.11 | $0.11 | 9000 |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | 25808 |
| 2024-10-15 | 0.11 | $0.11 | 4500 |
| 2024-10-11 | 0.10 | $0.11 | 500 |
| 2024-10-10 | 0.10 | $0.11 | 289800 |
| 2024-10-09 | 0.10 | $0.10 | 187501 |
| 2024-10-08 | 0.10 | $0.11 | 50200 |
| 2024-10-07 | 0.10 | $0.11 | 147400 |
| 2024-10-04 | 0.10 | $0.11 | 6005 |
| 2024-10-03 | 0.10 | $0.11 | 26500 |
| 2024-10-02 | 0.10 | $0.10 | 18000 |
| 2024-10-01 | 0.10 | $0.10 | 21700 |
| 2024-09-30 | 0.10 | $0.11 | 500 |
| 2024-09-27 | 0.10 | $0.11 | 58500 |
| 2024-09-26 | 0.10 | $0.10 | 28500 |
| 2024-09-25 | 0.10 | $0.11 | — |
| 2024-09-24 | 0.10 | $0.11 | 15500 |
| 2024-09-23 | 0.11 | $0.11 | 18200 |
| 2024-09-20 | 0.10 | $0.11 | 51500 |
| 2024-09-19 | 0.10 | $0.10 | 1900 |
| 2024-09-18 | 0.11 | $0.10 | 13000 |
| 2024-09-17 | 0.11 | $0.10 | — |
| 2024-09-16 | 0.11 | $0.10 | 64000 |
| 2024-09-13 | 0.11 | $0.10 | 20000 |
| 2024-09-12 | 0.11 | $0.10 | 4000 |
| 2024-09-11 | 0.11 | $0.10 | 20922 |
| 2024-09-10 | 0.11 | $0.10 | 41400 |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | 2300 |
| 2024-09-05 | 0.11 | $0.12 | — |
| 2024-09-04 | 0.11 | $0.12 | 2000 |
| 2024-09-03 | 0.11 | $0.13 | 14800 |
| 2024-08-30 | 0.11 | $0.12 | 2000 |
| 2024-08-29 | 0.11 | $0.13 | 7500 |
| 2024-08-28 | 0.10 | $0.12 | — |
| 2024-08-27 | 0.10 | $0.12 | 107400 |
| 2024-08-26 | 0.10 | $0.11 | 5424 |
| 2024-08-23 | 0.10 | $0.11 | 16500 |
| 2024-08-22 | 0.10 | $0.10 | 7500 |
| 2024-08-21 | 0.10 | $0.11 | 3100 |
| 2024-08-20 | 0.10 | $0.10 | 1300 |
| 2024-08-19 | 0.10 | $0.10 | 53038 |
| 2024-08-16 | 0.10 | $0.11 | 67132 |
| 2024-08-15 | 0.10 | $0.09 | 1000 |
| 2024-08-14 | 0.10 | $0.10 | 20500 |
| 2024-08-13 | 0.10 | $0.10 | 1000 |
| 2024-08-12 | 0.10 | $0.10 | 17800 |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | 16500 |
| 2024-08-07 | 0.10 | $0.09 | 11700 |
| 2024-08-06 | 0.10 | $0.09 | 29823 |
| 2024-08-02 | 0.10 | $0.10 | 123333 |
| 2024-08-01 | 0.10 | $0.11 | 10000 |
| 2024-07-31 | 0.10 | $0.11 | 34102 |
| 2024-07-30 | 0.10 | $0.10 | 15900 |
| 2024-07-29 | 0.11 | $0.10 | 35600 |
| 2024-07-26 | 0.11 | $0.11 | 1600 |
| 2024-07-25 | 0.11 | $0.11 | 3000 |
| 2024-07-24 | 0.11 | $0.10 | 227501 |
| 2024-07-23 | 0.11 | $0.10 | — |
| 2024-07-22 | 0.11 | $0.10 | 24500 |
| 2024-07-18 | 0.11 | $0.11 | 19500 |
| 2024-07-17 | 0.11 | $0.11 | 1000 |
| 2024-07-16 | 0.11 | $0.12 | 742 |
| 2024-07-12 | 0.11 | $0.11 | 20000 |
| 2024-07-11 | 0.12 | $0.11 | 3000 |
| 2024-07-10 | 0.12 | $0.10 | 49593 |
| 2024-07-09 | 0.12 | $0.11 | 3000 |
| 2024-07-05 | 0.12 | $0.11 | 4000 |
| 2024-07-04 | 0.12 | $0.11 | 9400 |
| 2024-07-03 | 0.12 | $0.11 | 22500 |
| 2024-07-02 | 0.12 | $0.12 | 31000 |
| 2024-06-28 | 0.13 | $0.12 | 39508 |
| 2024-06-27 | 0.13 | $0.12 | 32488 |
| 2024-06-26 | 0.13 | $0.13 | 157750 |
| 2024-06-25 | 0.13 | $0.13 | 60325 |
| 2024-06-24 | 0.13 | $0.13 | 204000 |
| 2024-06-21 | 0.13 | $0.13 | 11500 |
| 2024-06-20 | 0.13 | $0.14 | 36300 |
| 2024-06-19 | 0.13 | $0.13 | 39033 |
| 2024-06-18 | 0.13 | $0.12 | 2220 |
| 2024-06-17 | 0.13 | $0.12 | 2000 |
| 2024-06-14 | 0.13 | $0.12 | 22000 |
| 2024-06-12 | 0.13 | $0.12 | 48000 |
| 2024-06-11 | 0.13 | $0.13 | 1500 |
| 2024-06-10 | 0.13 | $0.13 | 1770 |
| 2024-06-07 | 0.13 | $0.13 | 66877 |
| 2024-06-06 | 0.12 | $0.14 | 2500 |
| 2024-06-05 | 0.12 | $0.14 | 21300 |
| 2024-06-04 | 0.12 | $0.14 | 148973 |
| 2024-06-03 | 0.12 | $0.14 | 92129 |
| 2024-05-31 | 0.11 | $0.13 | 42129 |
| 2024-05-30 | 0.11 | $0.14 | 38000 |
| 2024-05-29 | 0.11 | $0.14 | 11679 |
| 2024-05-28 | 0.10 | $0.14 | 229340 |
| 2024-05-27 | 0.10 | $0.14 | 174500 |
| 2024-05-24 | 0.10 | $0.12 | 77608 |
| 2024-05-23 | 0.09 | $0.10 | 75180 |
| 2024-05-21 | 0.09 | $0.09 | 40753 |
| 2024-05-17 | 0.10 | $0.09 | 29127 |
| 2024-05-15 | 0.10 | $0.10 | 20000 |
| 2024-05-14 | 0.10 | $0.08 | 57500 |
| 2024-05-13 | 0.10 | $0.09 | 30748 |
| 2024-05-10 | 0.10 | $0.10 | 20250 |
| 2024-05-09 | 0.10 | $0.09 | 4000 |
| 2024-05-08 | 0.10 | $0.10 | 1833 |
| 2024-05-07 | 0.10 | $0.10 | 7700 |
| 2024-05-06 | 0.10 | $0.10 | 17600 |
| 2024-05-03 | 0.11 | $0.10 | 1259 |
| 2024-05-02 | 0.11 | $0.10 | 30000 |
| 2024-04-30 | 0.11 | $0.10 | 10000 |
| 2024-04-29 | 0.11 | $0.11 | 2500 |
| 2024-04-26 | 0.11 | $0.11 | 2563 |
| 2024-04-25 | 0.11 | $0.10 | 2000 |
| 2024-04-23 | 0.11 | $0.10 | 16500 |
| 2024-04-22 | 0.11 | $0.10 | 20807 |
| 2024-04-19 | 0.11 | $0.11 | 69000 |
| 2024-04-18 | 0.11 | $0.11 | 2500 |
| 2024-04-17 | 0.11 | $0.11 | 2000 |
| 2024-04-16 | 0.11 | $0.11 | 500 |
| 2024-04-15 | 0.11 | $0.11 | 16225 |
| 2024-04-12 | 0.11 | $0.12 | 4550 |
| 2024-04-11 | 0.11 | $0.11 | 10250 |
| 2024-04-09 | 0.11 | $0.11 | 5500 |
| 2024-04-08 | 0.11 | $0.11 | 3828 |
| 2024-04-03 | 0.11 | $0.11 | 262200 |
| 2024-04-02 | 0.11 | $0.11 | 10500 |
| 2024-04-01 | 0.11 | $0.11 | 109562 |
| 2024-03-28 | 0.11 | $0.10 | 45439 |
| 2024-03-27 | 0.11 | $0.11 | 10550 |
| 2024-03-25 | 0.11 | $0.10 | 37900 |
| 2024-03-22 | 0.11 | $0.11 | 2000 |
| 2024-03-20 | 0.11 | $0.12 | 21125 |
| 2024-03-19 | 0.11 | $0.12 | 8100 |
| 2024-03-18 | 0.11 | $0.13 | 55700 |
| 2024-03-15 | 0.11 | $0.12 | 62201 |
| 2024-03-13 | 0.11 | $0.11 | 4655 |
| 2024-03-12 | 0.11 | $0.11 | 1500 |
| 2024-03-11 | 0.11 | $0.11 | 26000 |
| 2024-03-08 | 0.11 | $0.11 | 12987 |
| 2024-03-07 | 0.11 | $0.11 | 10500 |
| 2024-03-05 | 0.12 | $0.11 | 47000 |
| 2024-03-04 | 0.12 | $0.12 | 10100 |
| 2024-03-01 | 0.12 | $0.12 | 19384 |
| 2024-02-29 | 0.12 | $0.12 | 29836 |
| 2024-02-28 | 0.12 | $0.11 | 25500 |
| 2024-02-27 | 0.12 | $0.11 | 80483 |
| 2024-02-26 | 0.12 | $0.11 | 6100 |
| 2024-02-23 | 0.12 | $0.12 | 101000 |
| 2024-02-22 | 0.12 | $0.12 | 25000 |
| 2024-02-21 | 0.12 | $0.12 | — |
| 2024-02-20 | 0.13 | $0.12 | — |
| 2024-02-16 | 0.13 | $0.12 | 16343 |
| 2024-02-15 | 0.13 | $0.13 | 4938 |
| 2024-02-14 | 0.13 | $0.12 | — |
| 2024-02-13 | 0.13 | $0.12 | 3000 |
| 2024-02-12 | 0.13 | $0.13 | 2454 |
| 2024-02-09 | 0.13 | $0.13 | 20577 |
| 2024-02-08 | 0.13 | $0.13 | 54500 |
| 2024-02-07 | 0.13 | $0.13 | 46250 |
| 2024-02-06 | 0.14 | $0.13 | 37800 |
| 2024-02-05 | 0.14 | $0.13 | 500 |
| 2024-02-02 | 0.14 | $0.13 | 45500 |
| 2024-02-01 | 0.14 | $0.13 | 89400 |
| 2024-01-31 | 0.14 | $0.15 | 44900 |
| 2024-01-30 | 0.14 | $0.14 | 29000 |
| 2024-01-29 | 0.14 | $0.14 | 21600 |
| 2024-01-26 | 0.14 | $0.15 | 14610 |
| 2024-01-25 | 0.14 | $0.14 | 43500 |
| 2024-01-24 | 0.14 | $0.14 | 123000 |
| 2024-01-23 | 0.14 | $0.14 | 11000 |
| 2024-01-22 | 0.15 | $0.15 | 9000 |
| 2024-01-19 | 0.15 | $0.15 | 87047 |
| 2024-01-18 | 0.14 | $0.14 | 500 |
| 2024-01-17 | 0.15 | $0.14 | 19500 |
| 2024-01-16 | 0.15 | $0.15 | 3500 |
| 2024-01-15 | 0.15 | $0.15 | 5000 |
| 2024-01-12 | 0.15 | $0.15 | 500 |
| 2024-01-11 | 0.15 | $0.15 | 1111 |
| 2024-01-10 | 0.15 | $0.15 | 3801 |
| 2024-01-09 | 0.15 | $0.15 | — |
| 2024-01-08 | 0.15 | $0.15 | 4998 |
| 2024-01-05 | 0.15 | $0.16 | 15000 |
| 2024-01-04 | 0.15 | $0.15 | 10200 |
| 2024-01-03 | 0.14 | $0.15 | 85000 |
| 2024-01-02 | 0.14 | $0.14 | 24600 |
| 2023-12-29 | 0.15 | $0.15 | 19919 |
| 2023-12-28 | 0.15 | $0.15 | 11000 |
| 2023-12-27 | 0.15 | $0.14 | 35509 |
| 2023-12-22 | 0.15 | $0.15 | 52375 |
| 2023-12-21 | 0.15 | $0.15 | 47641 |
| 2023-12-20 | 0.15 | $0.15 | 23500 |
| 2023-12-19 | 0.15 | $0.15 | 32500 |
| 2023-12-18 | 0.15 | $0.14 | 101600 |
| 2023-12-15 | 0.15 | $0.14 | 500 |
| 2023-12-14 | 0.15 | $0.14 | 24801 |
| 2023-12-13 | 0.15 | $0.15 | 5675 |
| 2023-12-12 | 0.15 | $0.15 | 35500 |
| 2023-12-11 | 0.15 | $0.15 | 15250 |
| 2023-12-08 | 0.15 | $0.16 | 89410 |
| 2023-12-07 | 0.15 | $0.16 | 82000 |
| 2023-12-06 | 0.15 | $0.16 | 35070 |
| 2023-12-05 | 0.15 | $0.16 | 13000 |
| 2023-12-04 | 0.15 | $0.15 | 6000 |
| 2023-12-01 | 0.15 | $0.15 | 11250 |
| 2023-11-30 | 0.15 | $0.16 | 9500 |
| 2023-11-29 | 0.15 | $0.16 | 25600 |
| 2023-11-28 | 0.15 | $0.15 | 5000 |
| 2023-11-27 | 0.15 | $0.15 | 31800 |
| 2023-11-24 | 0.15 | $0.16 | 2500 |
| 2023-11-23 | 0.15 | $0.17 | 8000 |
| 2023-11-22 | 0.15 | $0.17 | 500 |
| 2023-11-21 | 0.15 | $0.17 | 93000 |
| 2023-11-20 | 0.15 | $0.15 | 6600 |
| 2023-11-17 | 0.15 | $0.15 | 6500 |
| 2023-11-16 | 0.15 | $0.14 | 3200 |
| 2023-11-15 | 0.15 | $0.14 | 6500 |
| 2023-11-14 | 0.15 | $0.15 | 5500 |
| 2023-11-13 | 0.15 | $0.16 | — |
| 2023-11-10 | 0.15 | $0.16 | — |
| 2023-11-09 | 0.15 | $0.16 | 5500 |
| 2023-11-08 | 0.15 | $0.15 | 11800 |
| 2023-11-07 | 0.15 | $0.15 | 3200 |
| 2023-11-06 | 0.15 | $0.16 | 5200 |
| 2023-11-03 | 0.15 | $0.15 | 17000 |
| 2023-11-02 | 0.15 | $0.15 | 1000 |
| 2023-11-01 | 0.15 | $0.15 | 15500 |
| 2023-10-31 | 0.15 | $0.15 | 29500 |
| 2023-10-30 | 0.15 | $0.14 | 32000 |
| 2023-10-27 | 0.15 | $0.14 | 4500 |
| 2023-10-26 | 0.15 | $0.16 | 17600 |
| 2023-10-25 | 0.15 | $0.16 | 5000 |
| 2023-10-24 | 0.15 | $0.19 | 14500 |
| 2023-10-23 | 0.15 | $0.19 | 120100 |
| 2023-10-20 | 0.14 | $0.17 | 13100 |
| 2023-10-19 | 0.14 | $0.17 | 125000 |
| 2023-10-18 | 0.14 | $0.16 | 271600 |
| 2023-10-17 | 0.14 | $0.13 | 84800 |
| 2023-10-16 | 0.14 | $0.13 | 15500 |
| 2023-10-13 | 0.14 | $0.14 | 5100 |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | 8000 |
| 2023-10-10 | 0.14 | $0.14 | 10000 |
| 2023-10-06 | 0.14 | $0.13 | 27700 |
| 2023-10-05 | 0.14 | $0.13 | 30000 |
| 2023-10-04 | 0.15 | $0.14 | — |
| 2023-10-03 | 0.15 | $0.14 | 34100 |
| 2023-10-02 | 0.15 | $0.13 | 129000 |
| 2023-09-29 | 0.15 | $0.14 | 71500 |
| 2023-09-28 | 0.15 | $0.14 | 11000 |
| 2023-09-27 | 0.16 | $0.14 | 89500 |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | 40200 |
| 2023-09-22 | 0.16 | $0.15 | 7300 |
| 2023-09-21 | 0.16 | $0.17 | 5000 |
| 2023-09-20 | 0.15 | $0.17 | — |
| 2023-09-19 | 0.15 | $0.17 | — |
| 2023-09-18 | 0.15 | $0.17 | 34300 |
| 2023-09-15 | 0.15 | $0.17 | 31800 |
| 2023-09-14 | 0.15 | $0.17 | 62200 |
| 2023-09-13 | 0.14 | $0.14 | 33400 |
| 2023-09-12 | 0.14 | $0.14 | 44700 |
| 2023-09-11 | 0.14 | $0.16 | 93500 |
| 2023-09-08 | 0.14 | $0.16 | 16000 |
| 2023-09-07 | 0.14 | $0.15 | 12900 |
| 2023-09-06 | 0.14 | $0.15 | 36000 |
| 2023-09-05 | 0.14 | $0.15 | 42700 |
| 2023-09-01 | 0.13 | $0.15 | 42100 |
| 2023-08-31 | 0.13 | $0.14 | 44700 |
| 2023-08-30 | 0.13 | $0.13 | 4200 |
| 2023-08-29 | 0.13 | $0.13 | 116500 |
| 2023-08-28 | 0.13 | $0.13 | 1700 |
| 2023-08-25 | 0.13 | $0.13 | — |
| 2023-08-24 | 0.14 | $0.13 | 12300 |
| 2023-08-23 | 0.14 | $0.13 | 39200 |
| 2023-08-22 | 0.14 | $0.13 | 9000 |
| 2023-08-21 | 0.14 | $0.14 | 17800 |
| 2023-08-18 | 0.14 | $0.13 | 7500 |
| 2023-08-17 | 0.14 | $0.13 | 34600 |
| 2023-08-16 | 0.14 | $0.13 | 42800 |
| 2023-08-15 | 0.14 | $0.13 | 2300 |
| 2023-08-14 | 0.15 | $0.14 | 12000 |
| 2023-08-11 | 0.15 | $0.13 | 51200 |
| 2023-08-10 | 0.15 | $0.15 | 1700 |
| 2023-08-09 | 0.15 | $0.15 | 29700 |
| 2023-08-08 | 0.15 | $0.15 | 8800 |
| 2023-08-04 | 0.15 | $0.15 | 8200 |
| 2023-08-03 | 0.15 | $0.15 | 4000 |
| 2023-08-02 | 0.15 | $0.15 | 5500 |
| 2023-08-01 | 0.15 | $0.16 | — |
| 2023-07-31 | 0.15 | $0.16 | 43700 |
| 2023-07-28 | 0.15 | $0.15 | 8500 |
| 2023-07-27 | 0.15 | $0.15 | 16100 |
| 2023-07-26 | 0.15 | $0.15 | 16900 |
| 2023-07-25 | 0.15 | $0.15 | 8900 |
| 2023-07-24 | 0.15 | $0.15 | 11200 |
| 2023-07-21 | 0.15 | $0.15 | 1000 |
| 2023-07-20 | 0.15 | $0.14 | 29000 |
| 2023-07-19 | 0.15 | $0.14 | 18100 |
| 2023-07-18 | 0.15 | $0.16 | 12000 |
| 2023-07-17 | 0.15 | $0.16 | — |
| 2023-07-14 | 0.15 | $0.16 | 100 |
| 2023-07-13 | 0.15 | $0.16 | 59600 |
| 2023-07-12 | 0.15 | $0.14 | — |
| 2023-07-11 | 0.16 | $0.14 | 23300 |
| 2023-07-10 | 0.16 | $0.15 | 30400 |
| 2023-07-07 | 0.16 | $0.15 | 36000 |
| 2023-07-06 | 0.16 | $0.15 | 45800 |
| 2023-07-05 | 0.16 | $0.17 | 22700 |
| 2023-07-04 | 0.16 | $0.16 | 17700 |
| 2023-06-30 | 0.16 | $0.16 | — |
| 2023-06-29 | 0.17 | $0.16 | 5500 |
| 2023-06-28 | 0.17 | $0.16 | 64000 |
| 2023-06-27 | 0.17 | $0.16 | 89000 |
| 2023-06-26 | 0.17 | $0.17 | 10000 |
| 2023-06-23 | 0.17 | $0.18 | 5600 |
| 2023-06-22 | 0.17 | $0.19 | 152700 |
| 2023-06-21 | 0.17 | $0.17 | 63500 |
| 2023-06-20 | 0.17 | $0.17 | 39000 |
| 2023-06-19 | 0.17 | $0.18 | 33300 |
| 2023-06-16 | 0.17 | $0.17 | 35000 |
| 2023-06-15 | 0.17 | $0.17 | 28000 |
| 2023-06-14 | 0.17 | $0.16 | 91600 |
| 2023-06-13 | 0.17 | $0.17 | 20200 |
| 2023-06-12 | 0.17 | $0.16 | — |
| 2023-06-09 | 0.17 | $0.16 | 15000 |
| 2023-06-08 | 0.17 | $0.17 | 6000 |
| 2023-06-07 | 0.17 | $0.16 | 35800 |
| 2023-06-06 | 0.18 | $0.17 | 38500 |
| 2023-06-05 | 0.18 | $0.17 | 35500 |
| 2023-06-02 | 0.18 | $0.17 | 4200 |
| 2023-06-01 | 0.18 | $0.17 | 1000 |
| 2023-05-31 | 0.18 | $0.17 | 19600 |
| 2023-05-30 | 0.19 | $0.17 | 7000 |
| 2023-05-29 | 0.19 | $0.18 | 1900 |
| 2023-05-26 | 0.19 | $0.18 | 500 |
| 2023-05-25 | 0.19 | $0.17 | 900 |
| 2023-05-24 | 0.19 | $0.19 | 6500 |
| 2023-05-23 | 0.19 | $0.18 | 17300 |
| 2023-05-19 | 0.19 | $0.20 | 500 |
| 2023-05-18 | 0.19 | $0.20 | — |
| 2023-05-17 | 0.19 | $0.20 | 12000 |
| 2023-05-16 | 0.19 | $0.21 | — |
| 2023-05-15 | 0.19 | $0.21 | 6600 |
| 2023-05-12 | 0.19 | $0.21 | 42500 |
| 2023-05-11 | 0.18 | $0.19 | 58600 |
| 2023-05-10 | 0.18 | $0.18 | 16200 |
| 2023-05-09 | 0.19 | $0.17 | 11800 |
| 2023-05-08 | 0.19 | $0.19 | 32900 |
| 2023-05-05 | 0.19 | $0.18 | 500 |
| 2023-05-04 | 0.19 | $0.17 | 30000 |
| 2023-05-03 | 0.19 | $0.18 | 55700 |
| 2023-05-02 | 0.20 | $0.18 | 26000 |
| 2023-05-01 | 0.20 | $0.19 | 33500 |
| 2023-04-28 | 0.20 | $0.19 | 13200 |
| 2023-04-27 | 0.20 | $0.19 | 24300 |
| 2023-04-26 | 0.20 | $0.19 | 28500 |
| 2023-04-25 | 0.20 | $0.20 | 8500 |
| 2023-04-24 | 0.20 | $0.19 | 4300 |
| 2023-04-21 | 0.20 | $0.21 | 4700 |
| 2023-04-20 | 0.20 | $0.21 | 4500 |
| 2023-04-19 | 0.20 | $0.21 | 4300 |
| 2023-04-18 | 0.20 | $0.21 | 88500 |
| 2023-04-17 | 0.20 | $0.21 | 39500 |
| 2023-04-14 | 0.19 | $0.22 | 71300 |
| 2023-04-13 | 0.19 | $0.21 | 21900 |
| 2023-04-12 | 0.19 | $0.20 | 400 |
| 2023-04-11 | 0.19 | $0.20 | 3800 |
| 2023-04-10 | 0.19 | $0.19 | 9600 |
| 2023-04-06 | 0.19 | $0.21 | — |
| 2023-04-05 | 0.18 | $0.21 | 500 |
| 2023-04-04 | 0.18 | $0.21 | 96300 |
| 2023-04-03 | 0.18 | $0.18 | 56200 |
| 2023-03-31 | 0.18 | $0.18 | 13800 |
| 2023-03-30 | 0.18 | $0.18 | 9500 |
| 2023-03-29 | 0.18 | $0.18 | 2500 |
| 2023-03-28 | 0.18 | $0.17 | 7400 |
| 2023-03-27 | 0.18 | $0.17 | 32700 |
| 2023-03-24 | 0.19 | $0.17 | 20000 |
| 2023-03-23 | 0.19 | $0.19 | 23500 |
| 2023-03-22 | 0.19 | $0.18 | 2300 |
| 2023-03-21 | 0.19 | $0.20 | 13500 |
| 2023-03-20 | 0.19 | $0.18 | 10100 |
| 2023-03-17 | 0.19 | $0.18 | 10700 |
| 2023-03-16 | 0.19 | $0.19 | 7000 |
| 2023-03-15 | 0.19 | $0.19 | 15000 |
| 2023-03-14 | 0.19 | $0.18 | 39000 |
| 2023-03-13 | 0.20 | $0.20 | 31500 |
| 2023-03-10 | 0.20 | $0.20 | 1500 |
| 2023-03-09 | 0.19 | $0.19 | 1000 |
| 2023-03-08 | 0.20 | $0.20 | 1000 |
| 2023-03-07 | 0.19 | $0.20 | 13500 |
| 2023-03-06 | 0.19 | $0.21 | — |
| 2023-03-03 | 0.19 | $0.21 | 39500 |
| 2023-03-02 | 0.19 | $0.21 | 29000 |
| 2023-03-01 | 0.19 | $0.19 | 20500 |
| 2023-02-28 | 0.19 | $0.19 | 5500 |
| 2023-02-27 | 0.20 | $0.19 | 19700 |
| 2023-02-24 | 0.20 | $0.18 | 13000 |
| 2023-02-23 | 0.20 | $0.17 | 82500 |
| 2023-02-22 | 0.21 | $0.19 | 8500 |
| 2023-02-21 | 0.21 | $0.18 | 48600 |
| 2023-02-17 | 0.21 | $0.21 | 5000 |
| 2023-02-16 | 0.22 | $0.21 | 11500 |
| 2023-02-15 | 0.22 | $0.21 | 43000 |
| 2023-02-14 | 0.22 | $0.21 | 90200 |
| 2023-02-13 | 0.23 | $0.20 | 22600 |
| 2023-02-10 | 0.23 | $0.20 | 12500 |
| 2023-02-09 | 0.23 | $0.20 | 105500 |
| 2023-02-08 | 0.24 | $0.20 | 48700 |
| 2023-02-07 | 0.24 | $0.20 | 81800 |
| 2023-02-06 | 0.25 | $0.21 | 266700 |
| 2023-02-03 | 0.25 | $0.23 | 76600 |
| 2023-02-02 | 0.25 | $0.25 | 16400 |
| 2023-02-01 | 0.25 | $0.26 | 29500 |
| 2023-01-31 | 0.25 | $0.23 | 39200 |
| 2023-01-30 | 0.25 | $0.25 | 62800 |
| 2023-01-27 | 0.24 | $0.25 | 8400 |
| 2023-01-26 | 0.24 | $0.28 | 8100 |
| 2023-01-25 | 0.23 | $0.29 | 27300 |
| 2023-01-24 | 0.22 | $0.28 | 29800 |
| 2023-01-23 | 0.22 | $0.26 | 61900 |
| 2023-01-20 | 0.21 | $0.26 | 26800 |
| 2023-01-19 | 0.20 | $0.23 | 3800 |
| 2023-01-18 | 0.20 | $0.23 | 65500 |
| 2023-01-17 | 0.19 | $0.26 | 13800 |
| 2023-01-16 | 0.19 | $0.25 | 118500 |
| 2023-01-13 | 0.18 | $0.25 | 204200 |
| 2023-01-12 | 0.17 | $0.21 | 97900 |
| 2023-01-11 | 0.17 | $0.22 | 154700 |
| 2023-01-10 | 0.16 | $0.20 | 47000 |
| 2023-01-09 | 0.16 | $0.17 | 91500 |
| 2023-01-06 | 0.16 | $0.16 | 8600 |
| 2023-01-05 | 0.16 | $0.15 | 20800 |
| 2023-01-04 | 0.16 | $0.15 | 37100 |
| 2023-01-03 | 0.16 | $0.15 | 82600 |
| 2022-12-30 | 0.16 | $0.15 | 24700 |
| 2022-12-29 | 0.16 | $0.16 | 6300 |
| 2022-12-28 | 0.17 | $0.16 | 10500 |
| 2022-12-23 | 0.17 | $0.16 | 51100 |
| 2022-12-22 | 0.17 | $0.17 | 6000 |
| 2022-12-21 | 0.17 | $0.16 | 82800 |
| 2022-12-20 | 0.17 | $0.16 | 9000 |
| 2022-12-19 | 0.17 | $0.16 | 14200 |
| 2022-12-16 | 0.18 | $0.17 | 26600 |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | 14100 |
| 2022-12-12 | 0.18 | $0.16 | 26200 |
| 2022-12-09 | 0.18 | $0.17 | 26300 |
| 2022-12-08 | 0.18 | $0.17 | 64500 |
| 2022-12-07 | 0.19 | $0.16 | 36700 |
| 2022-12-06 | 0.19 | $0.19 | 67500 |
| 2022-12-05 | 0.19 | $0.18 | 24100 |
| 2022-12-02 | 0.19 | $0.20 | 23000 |
| 2022-12-01 | 0.19 | $0.19 | 25200 |
| 2022-11-30 | 0.19 | $0.20 | 38700 |
| 2022-11-29 | 0.19 | $0.18 | 3500 |
| 2022-11-28 | 0.19 | $0.18 | 900 |
| 2022-11-25 | 0.19 | $0.19 | 7500 |
| 2022-11-24 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | 25000 |
| 2022-11-22 | 0.19 | $0.19 | 20700 |
| 2022-11-21 | 0.19 | $0.19 | 75400 |
| 2022-11-18 | 0.19 | $0.19 | 18000 |
| 2022-11-17 | 0.19 | $0.18 | 11300 |
| 2022-11-16 | 0.19 | $0.19 | 135600 |
| 2022-11-15 | 0.19 | $0.20 | 65600 |
| 2022-11-14 | 0.19 | $0.20 | 21200 |
| 2022-11-11 | 0.19 | $0.21 | 56000 |
| 2022-11-10 | 0.18 | $0.21 | 2500 |
| 2022-11-09 | 0.18 | $0.18 | 24100 |
| 2022-11-08 | 0.18 | $0.21 | 50300 |
| 2022-11-07 | 0.18 | $0.20 | 128900 |
| 2022-11-04 | 0.17 | $0.17 | 12200 |
| 2022-11-03 | 0.17 | $0.19 | 6000 |
| 2022-11-02 | 0.17 | $0.20 | 27000 |
| 2022-11-01 | 0.17 | $0.19 | 16100 |
| 2022-10-31 | 0.17 | $0.16 | 14500 |
| 2022-10-28 | 0.17 | $0.16 | 25600 |
| 2022-10-27 | 0.17 | $0.17 | 63500 |
| 2022-10-26 | 0.17 | $0.15 | 33000 |
| 2022-10-25 | 0.17 | $0.16 | 39500 |
| 2022-10-24 | 0.18 | $0.17 | 71100 |
| 2022-10-21 | 0.18 | $0.18 | 19200 |
| 2022-10-20 | 0.18 | $0.20 | — |
| 2022-10-19 | 0.18 | $0.20 | 30200 |
| 2022-10-18 | 0.17 | $0.18 | 60800 |
| 2022-10-17 | 0.17 | $0.17 | 21200 |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.18 | $0.17 | 94500 |
| 2022-10-12 | 0.18 | $0.17 | — |
| 2022-10-11 | 0.18 | $0.17 | 39000 |
| 2022-10-07 | 0.18 | $0.18 | 26200 |
| 2022-10-06 | 0.18 | $0.18 | 42500 |
| 2022-10-05 | 0.19 | $0.17 | 5500 |
| 2022-10-04 | 0.19 | $0.18 | 62500 |
| 2022-10-03 | 0.19 | $0.18 | 137600 |
| 2022-09-30 | 0.19 | $0.17 | 1600 |
| 2022-09-29 | 0.20 | $0.16 | 43400 |
| 2022-09-28 | 0.20 | $0.18 | 107700 |
| 2022-09-27 | 0.20 | $0.18 | 99300 |
| 2022-09-26 | 0.21 | $0.19 | 38000 |
| 2022-09-23 | 0.21 | $0.20 | 49700 |
| 2022-09-22 | 0.21 | $0.20 | 162800 |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | 7000 |
| 2022-09-19 | 0.22 | $0.21 | 6500 |
| 2022-09-16 | 0.22 | $0.21 | 65000 |
| 2022-09-15 | 0.22 | $0.21 | 14300 |
| 2022-09-14 | 0.22 | $0.22 | 800 |
| 2022-09-13 | 0.22 | $0.23 | 26500 |
| 2022-09-12 | 0.22 | $0.22 | 27900 |
| 2022-09-09 | 0.22 | $0.21 | 36100 |
| 2022-09-08 | 0.22 | $0.21 | 10500 |
| 2022-09-07 | 0.22 | $0.22 | 4500 |
| 2022-09-06 | 0.22 | $0.21 | 8600 |
| 2022-09-02 | 0.22 | $0.21 | 18500 |
| 2022-09-01 | 0.23 | $0.22 | 16000 |
| 2022-08-31 | 0.23 | $0.21 | 130300 |
| 2022-08-30 | 0.23 | $0.22 | 9400 |
| 2022-08-29 | 0.23 | $0.23 | 30500 |
| 2022-08-26 | 0.23 | $0.23 | 36600 |
| 2022-08-25 | 0.23 | $0.25 | 15300 |
| 2022-08-24 | 0.23 | $0.22 | 5400 |
| 2022-08-23 | 0.23 | $0.23 | 7800 |
| 2022-08-22 | 0.23 | $0.21 | 8000 |
| 2022-08-19 | 0.23 | $0.21 | 27300 |
| 2022-08-18 | 0.23 | $0.23 | 101100 |
| 2022-08-17 | 0.23 | $0.24 | 25400 |
| 2022-08-16 | 0.23 | $0.25 | 20900 |
| 2022-08-15 | 0.23 | $0.24 | 142000 |
| 2022-08-12 | 0.23 | $0.24 | 20000 |
| 2022-08-11 | 0.23 | $0.24 | 72600 |
| 2022-08-10 | 0.23 | $0.23 | 262700 |
| 2022-08-09 | 0.23 | $0.23 | 21000 |
| 2022-08-08 | 0.23 | $0.23 | 23900 |
| 2022-08-05 | 0.23 | $0.22 | 79400 |
| 2022-08-04 | 0.23 | $0.22 | 511000 |
| 2022-08-03 | 0.23 | $0.23 | 63500 |
| 2022-08-02 | 0.23 | $0.24 | 39500 |
| 2022-07-29 | 0.23 | $0.24 | 60100 |
| 2022-07-28 | 0.23 | $0.24 | 16500 |
| 2022-07-27 | 0.23 | $0.24 | 22900 |
| 2022-07-26 | 0.23 | $0.25 | 107300 |
| 2022-07-25 | 0.22 | $0.25 | 114200 |
| 2022-07-22 | 0.22 | $0.25 | — |
| 2022-07-21 | 0.22 | $0.25 | 60000 |
| 2022-07-20 | 0.22 | $0.22 | 138100 |
| 2022-07-19 | 0.22 | $0.21 | 110500 |
| 2022-07-18 | 0.22 | $0.20 | 14600 |
| 2022-07-15 | 0.23 | $0.21 | 30500 |
| 2022-07-14 | 0.23 | $0.20 | 133000 |
| 2022-07-13 | 0.24 | $0.20 | 126000 |
| 2022-07-12 | 0.24 | $0.21 | 189500 |
| 2022-07-11 | 0.25 | $0.22 | 65700 |
| 2022-07-08 | 0.25 | $0.23 | 26600 |
| 2022-07-07 | 0.25 | $0.24 | 65500 |
| 2022-07-06 | 0.25 | $0.24 | 4400 |
| 2022-07-05 | 0.25 | $0.25 | 22000 |
| 2022-07-04 | 0.26 | $0.25 | 39000 |
| 2022-06-30 | 0.26 | $0.25 | 38400 |
| 2022-06-29 | 0.26 | $0.25 | 6300 |
| 2022-06-28 | 0.26 | $0.26 | 54100 |
| 2022-06-27 | 0.26 | $0.26 | 4500 |
| 2022-06-24 | 0.27 | $0.25 | 27000 |
| 2022-06-23 | 0.27 | $0.25 | 121500 |
| 2022-06-22 | 0.27 | $0.29 | 71300 |
| 2022-06-21 | 0.27 | $0.29 | 21700 |
| 2022-06-20 | 0.28 | $0.26 | — |
| 2022-06-17 | 0.28 | $0.26 | 23500 |
| 2022-06-16 | 0.28 | $0.22 | 47000 |
| 2022-06-15 | 0.29 | $0.24 | 26800 |
| 2022-06-14 | 0.30 | $0.23 | 50400 |
| 2022-06-13 | 0.31 | $0.25 | 129600 |
| 2022-06-10 | 0.32 | $0.27 | 31400 |
| 2022-06-09 | 0.33 | $0.28 | 8600 |
| 2022-06-08 | 0.33 | $0.30 | 15400 |
| 2022-06-07 | 0.34 | $0.30 | 61800 |
| 2022-06-06 | 0.34 | $0.31 | 29700 |
| 2022-06-03 | 0.35 | $0.32 | 12100 |
| 2022-06-02 | 0.35 | $0.33 | 4700 |
| 2022-06-01 | 0.36 | $0.33 | 35500 |
| 2022-05-31 | 0.36 | $0.35 | 32600 |
| 2022-05-30 | 0.36 | $0.34 | 5900 |
| 2022-05-27 | 0.37 | $0.33 | 48500 |
| 2022-05-26 | 0.37 | $0.35 | 14100 |
| 2022-05-25 | 0.38 | $0.34 | 129300 |
| 2022-05-24 | 0.38 | $0.36 | 87900 |
| 2022-05-20 | 0.39 | $0.32 | 62300 |
| 2022-05-19 | 0.40 | $0.40 | 31100 |
| 2022-05-18 | 0.40 | $0.40 | 21500 |
| 2022-05-17 | 0.40 | $0.39 | 62700 |
| 2022-05-16 | 0.41 | $0.41 | 85800 |
| 2022-05-13 | 0.41 | $0.41 | 51800 |
| 2022-05-12 | 0.41 | $0.36 | 200500 |
| 2022-05-11 | 0.42 | $0.36 | 9200 |
| 2022-05-10 | 0.43 | $0.36 | 113700 |
| 2022-05-09 | 0.44 | $0.38 | 27100 |
| 2022-05-06 | 0.44 | $0.40 | 115800 |
| 2022-05-05 | 0.45 | $0.44 | 44100 |
| 2022-05-04 | 0.45 | $0.41 | 5400 |
| 2022-05-03 | 0.46 | $0.42 | 4600 |
| 2022-05-02 | 0.47 | $0.41 | 16900 |
| 2022-04-29 | 0.48 | $0.45 | 6400 |
| 2022-04-28 | 0.48 | $0.43 | 5300 |
| 2022-04-27 | 0.49 | $0.43 | 143000 |
| 2022-04-26 | 0.50 | $0.42 | 45300 |
| 2022-04-25 | 0.51 | $0.46 | 66400 |
| 2022-04-22 | 0.51 | $0.47 | 45100 |
| 2022-04-21 | 0.52 | $0.52 | 13000 |
| 2022-04-20 | 0.52 | $0.53 | 23900 |
| 2022-04-19 | 0.52 | $0.52 | 151200 |
| 2022-04-18 | 0.52 | $0.49 | 1200 |
| 2022-04-14 | 0.53 | $0.51 | 13000 |
| 2022-04-13 | 0.53 | $0.50 | 12000 |
| 2022-04-12 | 0.54 | $0.50 | 41500 |
| 2022-04-11 | 0.54 | $0.51 | 122900 |
| 2022-04-08 | 0.54 | $0.52 | 56200 |
| 2022-04-07 | 0.55 | $0.51 | 129000 |
| 2022-04-06 | 0.55 | $0.50 | 182100 |
| 2022-04-05 | 0.56 | $0.55 | 10100 |
| 2022-04-04 | 0.56 | $0.53 | 33000 |
| 2022-04-01 | 0.57 | $0.55 | 43900 |
| 2022-03-31 | 0.57 | $0.55 | 8500 |
| 2022-03-30 | 0.57 | $0.56 | 20300 |
| 2022-03-29 | 0.57 | $0.53 | 36400 |
| 2022-03-28 | 0.58 | $0.55 | 98900 |
| 2022-03-25 | 0.58 | $0.59 | 31400 |
| 2022-03-24 | 0.58 | $0.62 | 89100 |
| 2022-03-23 | 0.57 | $0.55 | 32300 |
| 2022-03-22 | 0.57 | $0.59 | 112300 |
| 2022-03-21 | 0.57 | $0.55 | 102500 |
| 2022-03-18 | 0.57 | $0.58 | 32300 |
| 2022-03-17 | 0.56 | $0.60 | 91000 |
| 2022-03-16 | 0.56 | $0.56 | 25000 |
| 2022-03-15 | 0.56 | $0.55 | 32400 |
| 2022-03-14 | 0.56 | $0.57 | 19700 |
| 2022-03-11 | 0.56 | $0.57 | 48300 |
| 2022-03-10 | 0.56 | $0.62 | 22600 |
| 2022-03-09 | 0.55 | $0.64 | 158600 |
| 2022-03-08 | 0.54 | $0.58 | 107800 |
| 2022-03-07 | 0.54 | $0.55 | 21700 |
| 2022-03-04 | 0.54 | $0.54 | 14100 |
| 2022-03-03 | 0.54 | $0.54 | 3100 |
| 2022-03-02 | 0.54 | $0.54 | 59200 |
| 2022-03-01 | 0.54 | $0.54 | 38400 |
| 2022-02-28 | 0.54 | $0.53 | 36000 |
| 2022-02-25 | 0.54 | $0.50 | 37800 |
| 2022-02-24 | 0.55 | $0.49 | 88700 |
| 2022-02-23 | 0.56 | $0.49 | 70900 |
| 2022-02-22 | 0.56 | $0.51 | 39500 |
| 2022-02-18 | 0.57 | $0.55 | 35200 |
| 2022-02-17 | 0.57 | $0.57 | 18600 |
| 2022-02-16 | 0.57 | $0.58 | 168400 |
| 2022-02-15 | 0.57 | $0.57 | 66300 |
| 2022-02-14 | 0.58 | $0.55 | 126500 |
| 2022-02-11 | 0.58 | $0.59 | 107000 |
| 2022-02-10 | 0.58 | $0.52 | 17600 |
| 2022-02-09 | 0.59 | $0.58 | 36500 |
| 2022-02-08 | 0.59 | $0.57 | 10400 |
| 2022-02-07 | 0.60 | $0.55 | 42700 |
| 2022-02-04 | 0.60 | $0.55 | 146000 |
| 2022-02-03 | 0.61 | $0.58 | 48900 |
| 2022-02-02 | 0.61 | $0.58 | 22500 |
| 2022-02-01 | 0.62 | $0.60 | 25900 |
| 2022-01-31 | 0.62 | $0.60 | 32600 |
| 2022-01-28 | 0.62 | $0.62 | 168900 |
| 2022-01-27 | 0.62 | $0.62 | 93200 |
| 2022-01-26 | 0.61 | $0.61 | 41100 |
| 2022-01-25 | 0.61 | $0.61 | 289600 |
| 2022-01-24 | 0.61 | $0.55 | 152000 |
| 2022-01-21 | 0.61 | $0.55 | 77800 |
| 2022-01-20 | 0.62 | $0.60 | 148600 |
| 2022-01-19 | 0.62 | $0.65 | 190900 |
| 2022-01-18 | 0.61 | $0.69 | 461100 |
| 2022-01-17 | 0.60 | $0.69 | 119600 |
| 2022-01-14 | 0.58 | $0.66 | 40300 |
| 2022-01-13 | 0.57 | $0.68 | 139000 |
| 2022-01-12 | 0.55 | $0.63 | 107000 |
| 2022-01-11 | 0.54 | $0.67 | 475400 |
| 2022-01-10 | 0.52 | $0.61 | 309400 |
| 2022-01-07 | 0.51 | $0.56 | 83700 |
| 2022-01-06 | 0.50 | $0.52 | 86200 |
| 2022-01-05 | 0.50 | $0.56 | 99100 |
| 2022-01-04 | 0.49 | $0.56 | 272700 |
| 2021-12-31 | 0.48 | $0.50 | 112400 |
| 2021-12-30 | 0.47 | $0.51 | 74200 |
| 2021-12-29 | 0.46 | $0.56 | 252500 |
| 2021-12-24 | 0.45 | $0.54 | 16400 |
| 2021-12-23 | 0.44 | $0.54 | 252600 |
| 2021-12-22 | 0.43 | $0.50 | 357700 |
| 2021-12-21 | 0.42 | $0.55 | 432200 |
| 2021-12-20 | 0.40 | $0.48 | 271800 |
| 2021-12-17 | 0.40 | $0.46 | 215800 |
| 2021-12-16 | 0.39 | $0.41 | 112500 |
| 2021-12-15 | 0.39 | $0.38 | 64800 |
| 2021-12-14 | 0.39 | $0.38 | 10000 |
| 2021-12-13 | 0.39 | $0.38 | 38100 |
| 2021-12-10 | 0.39 | $0.38 | 15700 |
| 2021-12-09 | 0.39 | $0.39 | 13800 |
| 2021-12-08 | 0.39 | $0.41 | 29300 |
| 2021-12-07 | 0.39 | $0.40 | 10800 |
| 2021-12-06 | 0.39 | $0.43 | 195500 |
| 2021-12-03 | 0.39 | $0.38 | 203000 |
| 2021-12-02 | 0.39 | $0.39 | 39300 |
| 2021-12-01 | 0.39 | $0.39 | 60300 |
| 2021-11-30 | 0.39 | $0.39 | 155200 |
| 2021-11-29 | 0.39 | $0.39 | 65100 |
| 2021-11-26 | 0.40 | $0.37 | 55800 |
| 2021-11-25 | 0.40 | $0.38 | 35200 |
| 2021-11-24 | 0.40 | $0.38 | 19900 |
| 2021-11-23 | 0.41 | $0.39 | 32700 |
| 2021-11-22 | 0.41 | $0.40 | 49400 |
| 2021-11-19 | 0.41 | $0.41 | 27700 |
| 2021-11-18 | 0.41 | $0.39 | 76900 |
| 2021-11-17 | 0.41 | $0.38 | 88100 |
| 2021-11-16 | 0.41 | $0.38 | 492300 |
| 2021-11-15 | 0.41 | $0.40 | 245900 |
| 2021-11-12 | 0.41 | $0.42 | 214600 |
| 2021-11-11 | 0.41 | $0.36 | 209300 |
| 2021-11-10 | 0.42 | $0.40 | 345100 |
| 2021-11-09 | 0.41 | $0.46 | 123100 |
| 2021-11-08 | 0.41 | $0.47 | 303400 |
| 2021-11-05 | 0.40 | $0.46 | 124700 |
| 2021-11-04 | 0.39 | $0.43 | 223300 |
| 2021-11-03 | 0.38 | $0.44 | 199200 |
| 2021-11-02 | 0.37 | $0.46 | 635000 |
| 2021-11-01 | 0.36 | $0.44 | 373600 |
| 2021-10-29 | 0.35 | $0.39 | 109500 |
| 2021-10-28 | 0.34 | $0.38 | 48800 |
| 2021-10-27 | 0.34 | $0.37 | 197000 |
| 2021-10-26 | 0.33 | $0.37 | 95600 |
| 2021-10-25 | 0.32 | $0.37 | 205900 |
| 2021-10-22 | 0.31 | $0.37 | 261800 |
| 2021-10-21 | 0.30 | $0.39 | 343700 |
| 2021-10-20 | 0.29 | $0.38 | 475400 |
| 2021-10-19 | 0.28 | $0.36 | 161000 |
| 2021-10-18 | 0.27 | $0.35 | 431600 |
| 2021-10-15 | 0.26 | $0.33 | 457300 |
| 2021-10-14 | 0.25 | $0.30 | 296000 |
| 2021-10-13 | 0.25 | $0.28 | 104800 |
| 2021-10-12 | 0.24 | $0.30 | 186300 |
| 2021-10-08 | 0.24 | $0.28 | 80400 |
| 2021-10-07 | 0.23 | $0.27 | 82600 |
| 2021-10-06 | 0.23 | $0.23 | 247300 |
| 2021-10-05 | 0.23 | $0.25 | 63900 |
| 2021-10-04 | 0.23 | $0.24 | 100600 |
| 2021-10-01 | 0.23 | $0.22 | 89500 |
| 2021-09-30 | 0.23 | $0.21 | 17600 |
| 2021-09-29 | 0.23 | $0.22 | 30500 |
| 2021-09-28 | 0.23 | $0.21 | 60400 |
| 2021-09-27 | 0.23 | $0.23 | 78300 |
| 2021-09-24 | 0.23 | $0.22 | 19500 |
| 2021-09-23 | 0.24 | $0.25 | 29600 |
| 2021-09-22 | 0.24 | $0.23 | 5600 |
| 2021-09-21 | 0.24 | $0.23 | 82500 |
| 2021-09-20 | 0.24 | $0.23 | 61800 |
| 2021-09-17 | 0.24 | $0.23 | 117200 |
| 2021-09-16 | 0.24 | $0.24 | 61900 |
| 2021-09-15 | 0.24 | $0.23 | 65700 |
| 2021-09-14 | 0.24 | $0.23 | 86500 |
| 2021-09-13 | 0.24 | $0.25 | 70600 |
| 2021-09-10 | 0.24 | $0.25 | 36900 |
| 2021-09-09 | 0.24 | $0.24 | 500 |
| 2021-09-08 | 0.24 | $0.23 | 77600 |
| 2021-09-07 | 0.25 | $0.25 | 29200 |
| 2021-09-03 | 0.24 | $0.25 | 11300 |
| 2021-09-02 | 0.24 | $0.27 | 33800 |
| 2021-09-01 | 0.24 | $0.24 | 8800 |
| 2021-08-31 | 0.24 | $0.24 | 10600 |
| 2021-08-30 | 0.24 | $0.25 | 1100 |
| 2021-08-27 | 0.24 | $0.25 | 10900 |
| 2021-08-26 | 0.24 | $0.25 | 18000 |
| 2021-08-25 | 0.24 | $0.24 | 22000 |
| 2021-08-24 | 0.24 | $0.22 | 5500 |
| 2021-08-23 | 0.24 | $0.23 | 22200 |
| 2021-08-20 | 0.25 | $0.22 | 28300 |
| 2021-08-19 | 0.25 | $0.23 | 88900 |
| 2021-08-18 | 0.25 | $0.27 | — |
| 2021-08-17 | 0.25 | $0.27 | 55800 |
| 2021-08-16 | 0.25 | $0.23 | 19500 |
| 2021-08-13 | 0.25 | $0.25 | 10500 |
| 2021-08-12 | 0.25 | $0.24 | 20200 |
| 2021-08-11 | 0.25 | $0.24 | 53500 |
| 2021-08-10 | 0.25 | $0.24 | 5500 |
| 2021-08-09 | 0.25 | $0.24 | 15300 |
| 2021-08-06 | 0.25 | $0.24 | 104000 |
| 2021-08-05 | 0.25 | $0.25 | 13500 |
| 2021-08-04 | 0.25 | $0.25 | 26100 |
| 2021-08-03 | 0.25 | $0.25 | 14000 |
| 2021-07-30 | 0.25 | $0.28 | 117000 |
| 2021-07-29 | 0.25 | $0.27 | 12000 |
| 2021-07-28 | 0.25 | $0.28 | 58900 |
| 2021-07-27 | 0.24 | $0.29 | 62500 |
| 2021-07-26 | 0.24 | $0.27 | 15600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.28
2026-07-22
Close Price
$0.29
Vol: 46698
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.23
Maximum
0.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.28 | $0.29 | 46698 |
| 2026-07-21 | 0.28 | $0.27 | 33200 |
| 2026-07-20 | 0.28 | $0.27 | 56610 |
| 2026-07-17 | 0.28 | $0.26 | 11500 |
| 2026-07-16 | 0.29 | $0.27 | 41513 |
| 2026-07-15 | 0.29 | $0.27 | 123005 |
| 2026-07-14 | 0.30 | $0.28 | 104700 |
| 2026-07-13 | 0.30 | $0.29 | 58905 |
| 2026-07-10 | 0.30 | $0.30 | 15610 |
| 2026-07-09 | 0.30 | $0.30 | 2539 |
| 2026-07-08 | 0.30 | $0.29 | 50810 |
| 2026-07-07 | 0.30 | $0.31 | 118639 |
| 2026-07-06 | 0.30 | $0.33 | 234248 |
| 2026-07-03 | 0.29 | $0.32 | 77135 |
| 2026-07-02 | 0.29 | $0.32 | 67523 |
| 2026-06-30 | 0.28 | $0.32 | 160125 |
| 2026-06-29 | 0.27 | $0.32 | 533239 |
| 2026-06-26 | 0.26 | $0.26 | 66502 |
| 2026-06-25 | 0.26 | $0.27 | 81784 |
| 2026-06-24 | 0.26 | $0.25 | 88100 |
| 2026-06-23 | 0.27 | $0.28 | 11107 |
| 2026-06-22 | 0.27 | $0.28 | 25300 |
| 2026-06-19 | 0.26 | $0.29 | 76003 |
| 2026-06-18 | 0.26 | $0.31 | 432600 |
| 2026-06-17 | 0.25 | $0.25 | 18632 |
| 2026-06-16 | 0.25 | $0.24 | 181300 |
| 2026-06-15 | 0.25 | $0.26 | 35429 |
| 2026-06-12 | 0.25 | $0.25 | 40115 |
| 2026-06-11 | 0.26 | $0.25 | 69210 |
| 2026-06-10 | 0.26 | $0.26 | 43000 |
| 2026-06-09 | 0.26 | $0.26 | 52100 |
| 2026-06-08 | 0.27 | $0.27 | 189700 |
| 2026-06-05 | 0.27 | $0.26 | 53100 |
| 2026-06-04 | 0.27 | $0.27 | 11500 |
| 2026-06-03 | 0.27 | $0.27 | 37800 |
| 2026-06-02 | 0.28 | $0.28 | 12839 |
| 2026-06-01 | 0.28 | $0.28 | 14841 |
| 2026-05-29 | 0.28 | $0.28 | 42900 |
| 2026-05-28 | 0.28 | $0.29 | 44500 |
| 2026-05-27 | 0.27 | $0.28 | 16900 |
| 2026-05-26 | 0.27 | $0.27 | 81818 |
| 2026-05-25 | 0.28 | $0.28 | 12431 |
| 2026-05-22 | 0.28 | $0.28 | 22900 |
| 2026-05-21 | 0.28 | $0.27 | 10800 |
| 2026-05-20 | 0.28 | $0.27 | 67200 |
| 2026-05-19 | 0.29 | $0.28 | 75824 |
| 2026-05-15 | 0.29 | $0.29 | 47500 |
| 2026-05-14 | 0.29 | $0.29 | 10443 |
| 2026-05-13 | 0.29 | $0.29 | 55300 |
| 2026-05-12 | 0.29 | $0.29 | 80200 |
| 2026-05-11 | 0.29 | $0.30 | 86115 |
| 2026-05-08 | 0.29 | $0.29 | 97800 |
| 2026-05-07 | 0.29 | $0.29 | 22148 |
| 2026-05-06 | 0.29 | $0.29 | 179000 |
| 2026-05-05 | 0.29 | $0.29 | 6740 |
| 2026-05-04 | 0.29 | $0.30 | 8531 |
| 2026-05-01 | 0.29 | $0.30 | 15700 |
| 2026-04-30 | 0.29 | $0.30 | 26630 |
| 2026-04-29 | 0.29 | $0.30 | 2600 |
| 2026-04-28 | 0.29 | $0.30 | 35000 |
| 2026-04-27 | 0.29 | $0.31 | 92300 |
| 2026-04-24 | 0.29 | $0.31 | 10000 |
| 2026-04-23 | 0.28 | $0.30 | 90711 |
| 2026-04-22 | 0.28 | $0.30 | 22600 |
| 2026-04-21 | 0.28 | $0.29 | 81000 |
| 2026-04-20 | 0.28 | $0.30 | 196042 |
| 2026-04-17 | 0.28 | $0.28 | 32108 |
| 2026-04-16 | 0.28 | $0.27 | 66100 |
| 2026-04-15 | 0.28 | $0.27 | 101500 |
| 2026-04-14 | 0.28 | $0.28 | 28115 |
| 2026-04-13 | 0.29 | $0.28 | 117600 |
| 2026-04-10 | 0.29 | $0.27 | 168800 |
| 2026-04-09 | 0.29 | $0.30 | 9501 |
| 2026-04-08 | 0.29 | $0.30 | 10307 |
| 2026-04-07 | 0.29 | $0.29 | 28907 |
| 2026-04-06 | 0.29 | $0.30 | 17304 |
| 2026-04-02 | 0.29 | $0.30 | 10400 |
| 2026-04-01 | 0.29 | $0.30 | 27500 |
| 2026-03-31 | 0.29 | $0.29 | 9600 |
| 2026-03-30 | 0.30 | $0.29 | 32100 |
| 2026-03-27 | 0.30 | $0.30 | 6001 |
| 2026-03-26 | 0.30 | $0.30 | 31517 |
| 2026-03-25 | 0.30 | $0.30 | 35502 |
| 2026-03-24 | 0.30 | $0.28 | 152610 |
| 2026-03-23 | 0.31 | $0.24 | 420428 |
| 2026-03-20 | 0.33 | $0.29 | 438814 |
| 2026-03-19 | 0.33 | $0.29 | 117803 |
| 2026-03-18 | 0.34 | $0.29 | 110733 |
| 2026-03-17 | 0.35 | $0.30 | 690900 |
| 2026-03-16 | 0.37 | $0.34 | 65644 |
| 2026-03-13 | 0.37 | $0.37 | 287730 |
| 2026-03-12 | 0.37 | $0.37 | 60600 |
| 2026-03-11 | 0.36 | $0.39 | 221400 |
| 2026-03-10 | 0.36 | $0.40 | 653239 |
| 2026-03-09 | 0.34 | $0.34 | 72017 |
| 2026-03-06 | 0.34 | $0.32 | 73300 |
| 2026-03-05 | 0.35 | $0.34 | 158307 |
| 2026-03-04 | 0.35 | $0.38 | 321100 |
| 2026-03-03 | 0.34 | $0.32 | 80609 |
| 2026-03-02 | 0.34 | $0.33 | 451200 |
| 2026-02-27 | 0.34 | $0.38 | 149600 |
| 2026-02-26 | 0.34 | $0.35 | 258700 |
| 2026-02-25 | 0.33 | $0.35 | 220400 |
| 2026-02-24 | 0.33 | $0.31 | 26702 |
| 2026-02-23 | 0.33 | $0.31 | 134321 |
| 2026-02-20 | 0.33 | $0.31 | 28300 |
| 2026-02-19 | 0.34 | $0.33 | 12900 |
| 2026-02-18 | 0.34 | $0.31 | 23100 |
| 2026-02-17 | 0.34 | $0.33 | 124542 |
| 2026-02-13 | 0.34 | $0.33 | 59012 |
| 2026-02-12 | 0.34 | $0.34 | 30400 |
| 2026-02-11 | 0.34 | $0.35 | 55800 |
| 2026-02-10 | 0.34 | $0.34 | 116344 |
| 2026-02-09 | 0.33 | $0.33 | 49824 |
| 2026-02-06 | 0.33 | $0.31 | 25642 |
| 2026-02-05 | 0.33 | $0.31 | 54227 |
| 2026-02-04 | 0.33 | $0.32 | 76500 |
| 2026-02-03 | 0.33 | $0.35 | 161222 |
| 2026-02-02 | 0.33 | $0.33 | 134400 |
| 2026-01-30 | 0.33 | $0.32 | 121733 |
| 2026-01-29 | 0.32 | $0.34 | 156600 |
| 2026-01-28 | 0.32 | $0.36 | 84400 |
| 2026-01-27 | 0.31 | $0.34 | 74500 |
| 2026-01-26 | 0.30 | $0.35 | 534013 |
| 2026-01-23 | 0.28 | $0.36 | 779400 |
| 2026-01-22 | 0.27 | $0.29 | 225800 |
| 2026-01-21 | 0.26 | $0.26 | 166600 |
| 2026-01-20 | 0.26 | $0.26 | 395627 |
| 2026-01-19 | 0.26 | $0.28 | 42018 |
| 2026-01-16 | 0.26 | $0.27 | 54345 |
| 2026-01-15 | 0.26 | $0.27 | 374500 |
| 2026-01-14 | 0.25 | $0.26 | 227700 |
| 2026-01-13 | 0.25 | $0.26 | 294700 |
| 2026-01-12 | 0.25 | $0.26 | 1.5M |
| 2026-01-09 | 0.25 | $0.25 | 67300 |
| 2026-01-08 | 0.25 | $0.25 | 38400 |
| 2026-01-07 | 0.25 | $0.25 | 83940 |
| 2026-01-06 | 0.25 | $0.26 | 27301 |
| 2026-01-05 | 0.25 | $0.25 | 35100 |
| 2026-01-02 | 0.25 | $0.25 | 42200 |
| 2025-12-31 | 0.25 | $0.24 | 39521 |
| 2025-12-30 | 0.25 | $0.26 | 28020 |
| 2025-12-29 | 0.25 | $0.26 | 258947 |
| 2025-12-24 | 0.25 | $0.24 | 12024 |
| 2025-12-23 | 0.25 | $0.24 | 95744 |
| 2025-12-22 | 0.25 | $0.25 | 34900 |
| 2025-12-19 | 0.25 | $0.24 | 74600 |
| 2025-12-18 | 0.25 | $0.24 | 151047 |
| 2025-12-17 | 0.26 | $0.24 | 188700 |
| 2025-12-16 | 0.26 | $0.26 | 71300 |
| 2025-12-15 | 0.26 | $0.26 | 108400 |
| 2025-12-12 | 0.26 | $0.28 | 66848 |
| 2025-12-11 | 0.26 | $0.28 | 28900 |
| 2025-12-10 | 0.25 | $0.27 | 42300 |
| 2025-12-09 | 0.25 | $0.27 | 26111 |
| 2025-12-08 | 0.25 | $0.27 | 45300 |
| 2025-12-05 | 0.24 | $0.29 | 55720 |
| 2025-12-04 | 0.24 | $0.29 | 129419 |
| 2025-12-03 | 0.23 | $0.28 | 679100 |
| 2025-12-02 | 0.22 | $0.24 | 83700 |
| 2025-12-01 | 0.21 | $0.22 | 139123 |
| 2025-11-28 | 0.21 | $0.21 | 95233 |
| 2025-11-27 | 0.22 | $0.23 | 56100 |
| 2025-11-26 | 0.22 | $0.22 | 64719 |
| 2025-11-25 | 0.22 | $0.23 | 8841 |
| 2025-11-24 | 0.22 | $0.21 | 51207 |
| 2025-11-21 | 0.22 | $0.22 | 57325 |
| 2025-11-20 | 0.23 | $0.21 | 42137 |
| 2025-11-19 | 0.23 | $0.22 | 28241 |
| 2025-11-18 | 0.24 | $0.21 | 96800 |
| 2025-11-17 | 0.25 | $0.22 | 63100 |
| 2025-11-14 | 0.25 | $0.23 | 179904 |
| 2025-11-13 | 0.26 | $0.23 | 84536 |
| 2025-11-12 | 0.27 | $0.25 | 3931 |
| 2025-11-11 | 0.27 | $0.25 | 70225 |
| 2025-11-10 | 0.28 | $0.25 | 65722 |
| 2025-11-07 | 0.28 | $0.24 | 102800 |
| 2025-11-06 | 0.29 | $0.25 | 127900 |
| 2025-11-05 | 0.30 | $0.27 | 111300 |
| 2025-11-04 | 0.31 | $0.27 | 267607 |
| 2025-11-03 | 0.31 | $0.31 | 89300 |
| 2025-10-31 | 0.31 | $0.29 | 87330 |
| 2025-10-30 | 0.31 | $0.28 | 62900 |
| 2025-10-29 | 0.32 | $0.29 | 50100 |
| 2025-10-28 | 0.32 | $0.29 | 57208 |
| 2025-10-27 | 0.32 | $0.28 | 238014 |
| 2025-10-24 | 0.33 | $0.33 | 212323 |
| 2025-10-23 | 0.33 | $0.33 | 284100 |
| 2025-10-22 | 0.32 | $0.28 | 50106 |
| 2025-10-21 | 0.33 | $0.28 | 153700 |
| 2025-10-20 | 0.33 | $0.32 | 183904 |
| 2025-10-17 | 0.33 | $0.32 | 307500 |
| 2025-10-16 | 0.33 | $0.37 | 461900 |
| 2025-10-15 | 0.31 | $0.38 | 500400 |
| 2025-10-14 | 0.30 | $0.44 | 1.7M |
| 2025-10-10 | 0.26 | $0.28 | 298544 |
| 2025-10-09 | 0.26 | $0.29 | 186100 |
| 2025-10-08 | 0.25 | $0.26 | 113938 |
| 2025-10-07 | 0.24 | $0.27 | 340700 |
| 2025-10-06 | 0.24 | $0.30 | 388337 |
| 2025-10-03 | 0.22 | $0.24 | 352900 |
| 2025-10-02 | 0.22 | $0.22 | 184143 |
| 2025-10-01 | 0.21 | $0.21 | 147200 |
| 2025-09-30 | 0.22 | $0.22 | 7300 |
| 2025-09-29 | 0.22 | $0.21 | 44819 |
| 2025-09-26 | 0.22 | $0.19 | 207347 |
| 2025-09-25 | 0.22 | $0.21 | 26102 |
| 2025-09-24 | 0.22 | $0.20 | 14000 |
| 2025-09-23 | 0.22 | $0.20 | 80241 |
| 2025-09-22 | 0.23 | $0.21 | 101800 |
| 2025-09-19 | 0.23 | $0.23 | 80117 |
| 2025-09-18 | 0.23 | $0.23 | 44300 |
| 2025-09-17 | 0.23 | $0.22 | 20300 |
| 2025-09-16 | 0.23 | $0.24 | 76200 |
| 2025-09-15 | 0.22 | $0.25 | 63329 |
| 2025-09-12 | 0.21 | $0.24 | 80827 |
| 2025-09-11 | 0.21 | $0.23 | 50440 |
| 2025-09-10 | 0.20 | $0.21 | 77713 |
| 2025-09-09 | 0.20 | $0.22 | 98744 |
| 2025-09-08 | 0.19 | $0.21 | 183600 |
| 2025-09-05 | 0.19 | $0.18 | 42500 |
| 2025-09-04 | 0.19 | $0.20 | 54600 |
| 2025-09-03 | 0.18 | $0.19 | 26900 |
| 2025-09-02 | 0.18 | $0.19 | 40600 |
| 2025-08-29 | 0.18 | $0.19 | 53300 |
| 2025-08-28 | 0.18 | $0.18 | 20022 |
| 2025-08-27 | 0.18 | $0.19 | 55538 |
| 2025-08-26 | 0.17 | $0.18 | 94000 |
| 2025-08-25 | 0.17 | $0.17 | 35800 |
| 2025-08-22 | 0.17 | $0.17 | 55911 |
| 2025-08-21 | 0.17 | $0.18 | 14200 |
| 2025-08-20 | 0.17 | $0.17 | 44302 |
| 2025-08-19 | 0.17 | $0.18 | 12015 |
| 2025-08-18 | 0.17 | $0.19 | 19320 |
| 2025-08-15 | 0.17 | $0.18 | 47309 |
| 2025-08-14 | 0.16 | $0.19 | 148900 |
| 2025-08-13 | 0.16 | $0.16 | 5915 |
| 2025-08-12 | 0.16 | $0.16 | 1239 |
| 2025-08-11 | 0.16 | $0.16 | 29524 |
| 2025-08-08 | 0.16 | $0.16 | 37700 |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | 11500 |
| 2025-08-05 | 0.16 | $0.16 | 1700 |
| 2025-08-01 | 0.16 | $0.16 | 11100 |
| 2025-07-31 | 0.16 | $0.16 | 6000 |
| 2025-07-30 | 0.16 | $0.16 | 40000 |
| 2025-07-29 | 0.16 | $0.16 | 48300 |
| 2025-07-28 | 0.16 | $0.17 | 118500 |
| 2025-07-25 | 0.16 | $0.18 | 21700 |
| 2025-07-24 | 0.16 | $0.18 | 98400 |
| 2025-07-23 | 0.16 | $0.18 | 41400 |
| 2025-07-22 | 0.15 | $0.16 | 32738 |
| 2025-07-21 | 0.15 | $0.18 | 65039 |
| 2025-07-18 | 0.15 | $0.16 | 5517 |
| 2025-07-17 | 0.15 | $0.15 | 116440 |
| 2025-07-16 | 0.15 | $0.17 | 64213 |
| 2025-07-15 | 0.15 | $0.15 | 102309 |
| 2025-07-14 | 0.15 | $0.16 | 32410 |
| 2025-07-11 | 0.15 | $0.16 | 20500 |
| 2025-07-10 | 0.15 | $0.16 | 43434 |
| 2025-07-09 | 0.15 | $0.16 | 69621 |
| 2025-07-08 | 0.15 | $0.16 | 30000 |
| 2025-07-07 | 0.15 | $0.15 | 15700 |
| 2025-07-04 | 0.15 | $0.15 | 3200 |
| 2025-07-03 | 0.16 | $0.16 | 22900 |
| 2025-07-02 | 0.16 | $0.15 | 86005 |
| 2025-06-30 | 0.16 | $0.15 | — |
| 2025-06-27 | 0.16 | $0.15 | 37120 |
| 2025-06-26 | 0.17 | $0.17 | 14500 |
| 2025-06-25 | 0.17 | $0.16 | 124600 |
| 2025-06-24 | 0.18 | $0.17 | 30800 |
| 2025-06-23 | 0.18 | $0.16 | 56700 |
| 2025-06-20 | 0.18 | $0.18 | 87100 |
| 2025-06-19 | 0.19 | $0.19 | 2301 |
| 2025-06-18 | 0.19 | $0.18 | 5200 |
| 2025-06-17 | 0.19 | $0.18 | 12000 |
| 2025-06-16 | 0.19 | $0.18 | 99800 |
| 2025-06-13 | 0.19 | $0.20 | 28200 |
| 2025-06-12 | 0.19 | $0.19 | 146400 |
| 2025-06-11 | 0.19 | $0.20 | 78000 |
| 2025-06-10 | 0.19 | $0.19 | 47700 |
| 2025-06-09 | 0.20 | $0.20 | 16800 |
| 2025-06-06 | 0.20 | $0.22 | 32700 |
| 2025-06-05 | 0.19 | $0.21 | 22032 |
| 2025-06-04 | 0.19 | $0.20 | 8000 |
| 2025-06-03 | 0.19 | $0.20 | 3231 |
| 2025-06-02 | 0.19 | $0.19 | 16000 |
| 2025-05-30 | 0.19 | $0.18 | 22900 |
| 2025-05-29 | 0.19 | $0.19 | 105700 |
| 2025-05-28 | 0.19 | $0.18 | 26000 |
| 2025-05-27 | 0.19 | $0.19 | 24500 |
| 2025-05-26 | 0.20 | $0.21 | 18000 |
| 2025-05-23 | 0.19 | $0.20 | 6300 |
| 2025-05-22 | 0.19 | $0.19 | 36623 |
| 2025-05-21 | 0.19 | $0.21 | 5200 |
| 2025-05-20 | 0.19 | $0.20 | 4200 |
| 2025-05-16 | 0.19 | $0.20 | 28000 |
| 2025-05-15 | 0.19 | $0.18 | 10900 |
| 2025-05-14 | 0.19 | $0.19 | 49920 |
| 2025-05-13 | 0.19 | $0.18 | 24800 |
| 2025-05-12 | 0.20 | $0.19 | 18441 |
| 2025-05-09 | 0.20 | $0.18 | 30000 |
| 2025-05-08 | 0.21 | $0.18 | 50500 |
| 2025-05-07 | 0.21 | $0.19 | 15700 |
| 2025-05-06 | 0.22 | $0.20 | 6248 |
| 2025-05-05 | 0.22 | $0.21 | 2500 |
| 2025-05-02 | 0.22 | $0.21 | 8225 |
| 2025-05-01 | 0.23 | $0.22 | 34700 |
| 2025-04-30 | 0.23 | $0.21 | 55727 |
| 2025-04-29 | 0.23 | $0.22 | 68925 |
| 2025-04-28 | 0.23 | $0.24 | 22100 |
| 2025-04-25 | 0.22 | $0.24 | 37600 |
| 2025-04-24 | 0.22 | $0.26 | 4500 |
| 2025-04-23 | 0.21 | $0.25 | 15530 |
| 2025-04-22 | 0.20 | $0.24 | 123700 |
| 2025-04-21 | 0.19 | $0.23 | 11441 |
| 2025-04-17 | 0.19 | $0.20 | 29400 |
| 2025-04-16 | 0.19 | $0.21 | 48534 |
| 2025-04-15 | 0.18 | $0.19 | 26300 |
| 2025-04-14 | 0.18 | $0.18 | 256645 |
| 2025-04-11 | 0.18 | $0.21 | 56500 |
| 2025-04-10 | 0.18 | $0.20 | 34000 |
| 2025-04-09 | 0.17 | $0.17 | 198400 |
| 2025-04-08 | 0.18 | $0.17 | 85500 |
| 2025-04-07 | 0.18 | $0.16 | 41011 |
| 2025-04-04 | 0.18 | $0.16 | 25100 |
| 2025-04-03 | 0.19 | $0.16 | 29000 |
| 2025-04-02 | 0.20 | $0.17 | 9829 |
| 2025-04-01 | 0.20 | $0.16 | 44711 |
| 2025-03-31 | 0.21 | $0.16 | 229700 |
| 2025-03-28 | 0.23 | $0.13 | 122000 |
| 2025-03-27 | 0.24 | $0.15 | 482701 |
| 2025-03-26 | 0.26 | $0.18 | 97900 |
| 2025-03-25 | 0.28 | $0.17 | 1.0M |
| 2025-03-24 | 0.29 | $0.30 | 172315 |
| 2025-03-21 | 0.29 | $0.29 | 36100 |
| 2025-03-20 | 0.28 | $0.29 | 13507 |
| 2025-03-19 | 0.27 | $0.27 | 64000 |
| 2025-03-18 | 0.27 | $0.27 | 56500 |
| 2025-03-17 | 0.26 | $0.29 | 303138 |
| 2025-03-14 | 0.25 | $0.26 | 102541 |
| 2025-03-13 | 0.25 | $0.23 | 117927 |
| 2025-03-12 | 0.25 | $0.22 | 228741 |
| 2025-03-11 | 0.25 | $0.28 | 69545 |
| 2025-03-10 | 0.24 | $0.29 | 182622 |
| 2025-03-07 | 0.22 | $0.26 | 211000 |
| 2025-03-06 | 0.21 | $0.21 | 32500 |
| 2025-03-05 | 0.20 | $0.22 | 211100 |
| 2025-03-04 | 0.20 | $0.18 | 55611 |
| 2025-03-03 | 0.20 | $0.21 | 129712 |
| 2025-02-28 | 0.19 | $0.23 | 255809 |
| 2025-02-27 | 0.18 | $0.30 | 341916 |
| 2025-02-26 | 0.15 | $0.21 | 269441 |
| 2025-02-25 | 0.13 | $0.17 | 111600 |
| 2025-02-24 | 0.12 | $0.17 | 517000 |
| 2025-02-21 | 0.11 | $0.13 | 188300 |
| 2025-02-20 | 0.11 | $0.13 | 80521 |
| 2025-02-19 | 0.10 | $0.14 | 578119 |
| 2025-02-18 | 0.09 | $0.10 | 79000 |
| 2025-02-14 | 0.09 | $0.10 | 31210 |
| 2025-02-13 | 0.09 | $0.10 | 21500 |
| 2025-02-12 | 0.09 | $0.11 | 151000 |
| 2025-02-11 | 0.09 | $0.10 | 382200 |
| 2025-02-10 | 0.09 | $0.09 | 122500 |
| 2025-02-07 | 0.09 | $0.09 | 17000 |
| 2025-02-06 | 0.09 | $0.09 | 67233 |
| 2025-02-05 | 0.09 | $0.09 | 39000 |
| 2025-02-04 | 0.09 | $0.09 | 118100 |
| 2025-02-03 | 0.09 | $0.09 | 60000 |
| 2025-01-31 | 0.09 | $0.09 | 30000 |
| 2025-01-30 | 0.09 | $0.09 | 66900 |
| 2025-01-29 | 0.09 | $0.09 | 254000 |
| 2025-01-28 | 0.09 | $0.10 | 68000 |
| 2025-01-27 | 0.09 | $0.10 | 149200 |
| 2025-01-24 | 0.09 | $0.09 | 52100 |
| 2025-01-23 | 0.09 | $0.09 | 3400 |
| 2025-01-22 | 0.09 | $0.09 | 81016 |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-20 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | 7000 |
| 2025-01-16 | 0.09 | $0.09 | 50500 |
| 2025-01-15 | 0.09 | $0.09 | 11100 |
| 2025-01-14 | 0.09 | $0.09 | 14600 |
| 2025-01-13 | 0.09 | $0.09 | 7300 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-09 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 7000 |
| 2025-01-07 | 0.09 | $0.09 | 30000 |
| 2025-01-06 | 0.09 | $0.10 | 4100 |
| 2025-01-03 | 0.09 | $0.10 | 115149 |
| 2025-01-02 | 0.09 | $0.09 | 14000 |
| 2024-12-31 | 0.09 | $0.09 | 75000 |
| 2024-12-30 | 0.09 | $0.09 | 54500 |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | 12400 |
| 2024-12-20 | 0.09 | $0.09 | 84648 |
| 2024-12-19 | 0.09 | $0.09 | 96700 |
| 2024-12-18 | 0.09 | $0.10 | 16000 |
| 2024-12-17 | 0.09 | $0.10 | 6300 |
| 2024-12-16 | 0.09 | $0.10 | 19000 |
| 2024-12-13 | 0.09 | $0.10 | 15500 |
| 2024-12-12 | 0.09 | $0.10 | 33000 |
| 2024-12-11 | 0.09 | $0.10 | 8000 |
| 2024-12-10 | 0.09 | $0.10 | 213048 |
| 2024-12-09 | 0.09 | $0.10 | 116500 |
| 2024-12-06 | 0.09 | $0.10 | 86500 |
| 2024-12-05 | 0.09 | $0.10 | 102500 |
| 2024-12-04 | 0.09 | $0.10 | 98300 |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | 2000 |
| 2024-11-28 | 0.09 | $0.09 | 2000 |
| 2024-11-27 | 0.10 | $0.10 | 8013 |
| 2024-11-26 | 0.09 | $0.09 | 2500 |
| 2024-11-25 | 0.10 | $0.10 | 35000 |
| 2024-11-22 | 0.10 | $0.10 | 26000 |
| 2024-11-21 | 0.10 | $0.10 | 25500 |
| 2024-11-20 | 0.10 | $0.10 | 14000 |
| 2024-11-19 | 0.09 | $0.10 | 90000 |
| 2024-11-18 | 0.09 | $0.10 | 87100 |
| 2024-11-15 | 0.09 | $0.10 | 11000 |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.10 | $0.09 | 3600 |
| 2024-11-12 | 0.10 | $0.09 | 11500 |
| 2024-11-11 | 0.10 | $0.10 | 7700 |
| 2024-11-08 | 0.10 | $0.10 | 4000 |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | 1500 |
| 2024-11-05 | 0.10 | $0.10 | 42000 |
| 2024-11-04 | 0.10 | $0.10 | 24242 |
| 2024-11-01 | 0.10 | $0.10 | 103045 |
| 2024-10-31 | 0.10 | $0.10 | 6026 |
| 2024-10-30 | 0.10 | $0.10 | 27000 |
| 2024-10-29 | 0.10 | $0.10 | 3109 |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | 65844 |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | 40000 |
| 2024-10-21 | 0.11 | $0.10 | 60510 |
| 2024-10-18 | 0.11 | $0.11 | 9000 |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | 25808 |
| 2024-10-15 | 0.11 | $0.11 | 4500 |
| 2024-10-11 | 0.10 | $0.11 | 500 |
| 2024-10-10 | 0.10 | $0.11 | 289800 |
| 2024-10-09 | 0.10 | $0.10 | 187501 |
| 2024-10-08 | 0.11 | $0.11 | 50200 |
| 2024-10-07 | 0.11 | $0.11 | 147400 |
| 2024-10-04 | 0.10 | $0.11 | 6005 |
| 2024-10-03 | 0.10 | $0.11 | 26500 |
| 2024-10-02 | 0.10 | $0.10 | 18000 |
| 2024-10-01 | 0.10 | $0.10 | 21700 |
| 2024-09-30 | 0.10 | $0.11 | 500 |
| 2024-09-27 | 0.10 | $0.11 | 58500 |
| 2024-09-26 | 0.10 | $0.10 | 28500 |
| 2024-09-25 | 0.10 | $0.11 | — |
| 2024-09-24 | 0.10 | $0.11 | 15500 |
| 2024-09-23 | 0.10 | $0.11 | 18200 |
| 2024-09-20 | 0.10 | $0.11 | 51500 |
| 2024-09-19 | 0.10 | $0.10 | 1900 |
| 2024-09-18 | 0.10 | $0.10 | 13000 |
| 2024-09-17 | 0.10 | $0.10 | — |
| 2024-09-16 | 0.11 | $0.10 | 64000 |
| 2024-09-13 | 0.11 | $0.10 | 20000 |
| 2024-09-12 | 0.11 | $0.10 | 4000 |
| 2024-09-11 | 0.11 | $0.10 | 20922 |
| 2024-09-10 | 0.11 | $0.10 | 41400 |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | 2300 |
| 2024-09-05 | 0.11 | $0.12 | — |
| 2024-09-04 | 0.11 | $0.12 | 2000 |
| 2024-09-03 | 0.11 | $0.13 | 14800 |
| 2024-08-30 | 0.11 | $0.12 | 2000 |
| 2024-08-29 | 0.11 | $0.13 | 7500 |
| 2024-08-28 | 0.11 | $0.12 | — |
| 2024-08-27 | 0.10 | $0.12 | 107400 |
| 2024-08-26 | 0.10 | $0.11 | 5424 |
| 2024-08-23 | 0.10 | $0.11 | 16500 |
| 2024-08-22 | 0.10 | $0.10 | 7500 |
| 2024-08-21 | 0.10 | $0.11 | 3100 |
| 2024-08-20 | 0.10 | $0.10 | 1300 |
| 2024-08-19 | 0.10 | $0.10 | 53038 |
| 2024-08-16 | 0.10 | $0.11 | 67132 |
| 2024-08-15 | 0.09 | $0.09 | 1000 |
| 2024-08-14 | 0.10 | $0.10 | 20500 |
| 2024-08-13 | 0.10 | $0.10 | 1000 |
| 2024-08-12 | 0.10 | $0.10 | 17800 |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | 16500 |
| 2024-08-07 | 0.10 | $0.09 | 11700 |
| 2024-08-06 | 0.10 | $0.09 | 29823 |
| 2024-08-02 | 0.10 | $0.10 | 123333 |
| 2024-08-01 | 0.10 | $0.11 | 10000 |
| 2024-07-31 | 0.10 | $0.11 | 34102 |
| 2024-07-30 | 0.10 | $0.10 | 15900 |
| 2024-07-29 | 0.10 | $0.10 | 35600 |
| 2024-07-26 | 0.10 | $0.11 | 1600 |
| 2024-07-25 | 0.10 | $0.11 | 3000 |
| 2024-07-24 | 0.10 | $0.10 | 227501 |
| 2024-07-23 | 0.11 | $0.10 | — |
| 2024-07-22 | 0.11 | $0.10 | 24500 |
| 2024-07-18 | 0.11 | $0.11 | 19500 |
| 2024-07-17 | 0.11 | $0.11 | 1000 |
| 2024-07-16 | 0.11 | $0.12 | 742 |
| 2024-07-12 | 0.11 | $0.11 | 20000 |
| 2024-07-11 | 0.11 | $0.11 | 3000 |
| 2024-07-10 | 0.11 | $0.10 | 49593 |
| 2024-07-09 | 0.12 | $0.11 | 3000 |
| 2024-07-05 | 0.12 | $0.11 | 4000 |
| 2024-07-04 | 0.12 | $0.11 | 9400 |
| 2024-07-03 | 0.12 | $0.11 | 22500 |
| 2024-07-02 | 0.12 | $0.12 | 31000 |
| 2024-06-28 | 0.13 | $0.12 | 39508 |
| 2024-06-27 | 0.13 | $0.12 | 32488 |
| 2024-06-26 | 0.13 | $0.13 | 157750 |
| 2024-06-25 | 0.13 | $0.13 | 60325 |
| 2024-06-24 | 0.13 | $0.13 | 204000 |
| 2024-06-21 | 0.13 | $0.13 | 11500 |
| 2024-06-20 | 0.13 | $0.14 | 36300 |
| 2024-06-19 | 0.13 | $0.13 | 39033 |
| 2024-06-18 | 0.13 | $0.12 | 2220 |
| 2024-06-17 | 0.13 | $0.12 | 2000 |
| 2024-06-14 | 0.13 | $0.12 | 22000 |
| 2024-06-12 | 0.13 | $0.12 | 48000 |
| 2024-06-11 | 0.13 | $0.13 | 1500 |
| 2024-06-10 | 0.13 | $0.13 | 1770 |
| 2024-06-07 | 0.13 | $0.13 | 66877 |
| 2024-06-06 | 0.13 | $0.14 | 2500 |
| 2024-06-05 | 0.13 | $0.14 | 21300 |
| 2024-06-04 | 0.13 | $0.14 | 148973 |
| 2024-06-03 | 0.13 | $0.14 | 92129 |
| 2024-05-31 | 0.12 | $0.13 | 42129 |
| 2024-05-30 | 0.12 | $0.14 | 38000 |
| 2024-05-29 | 0.12 | $0.14 | 11679 |
| 2024-05-28 | 0.11 | $0.14 | 229340 |
| 2024-05-27 | 0.10 | $0.14 | 174500 |
| 2024-05-24 | 0.10 | $0.12 | 77608 |
| 2024-05-23 | 0.09 | $0.10 | 75180 |
| 2024-05-21 | 0.09 | $0.09 | 40753 |
| 2024-05-17 | 0.09 | $0.09 | 29127 |
| 2024-05-15 | 0.09 | $0.10 | 20000 |
| 2024-05-14 | 0.09 | $0.08 | 57500 |
| 2024-05-13 | 0.09 | $0.09 | 30748 |
| 2024-05-10 | 0.10 | $0.10 | 20250 |
| 2024-05-09 | 0.10 | $0.09 | 4000 |
| 2024-05-08 | 0.10 | $0.10 | 1833 |
| 2024-05-07 | 0.10 | $0.10 | 7700 |
| 2024-05-06 | 0.10 | $0.10 | 17600 |
| 2024-05-03 | 0.10 | $0.10 | 1259 |
| 2024-05-02 | 0.10 | $0.10 | 30000 |
| 2024-04-30 | 0.10 | $0.10 | 10000 |
| 2024-04-29 | 0.10 | $0.11 | 2500 |
| 2024-04-26 | 0.10 | $0.11 | 2563 |
| 2024-04-25 | 0.10 | $0.10 | 2000 |
| 2024-04-23 | 0.10 | $0.10 | 16500 |
| 2024-04-22 | 0.11 | $0.10 | 20807 |
| 2024-04-19 | 0.11 | $0.11 | 69000 |
| 2024-04-18 | 0.11 | $0.11 | 2500 |
| 2024-04-17 | 0.11 | $0.11 | 2000 |
| 2024-04-16 | 0.11 | $0.11 | 500 |
| 2024-04-15 | 0.11 | $0.11 | 16225 |
| 2024-04-12 | 0.11 | $0.12 | 4550 |
| 2024-04-11 | 0.11 | $0.11 | 10250 |
| 2024-04-09 | 0.11 | $0.11 | 5500 |
| 2024-04-08 | 0.11 | $0.11 | 3828 |
| 2024-04-03 | 0.11 | $0.11 | 262200 |
| 2024-04-02 | 0.11 | $0.11 | 10500 |
| 2024-04-01 | 0.11 | $0.11 | 109562 |
| 2024-03-28 | 0.11 | $0.10 | 45439 |
| 2024-03-27 | 0.11 | $0.11 | 10550 |
| 2024-03-25 | 0.11 | $0.10 | 37900 |
| 2024-03-22 | 0.11 | $0.11 | 2000 |
| 2024-03-20 | 0.11 | $0.12 | 21125 |
| 2024-03-19 | 0.11 | $0.12 | 8100 |
| 2024-03-18 | 0.11 | $0.13 | 55700 |
| 2024-03-15 | 0.11 | $0.12 | 62201 |
| 2024-03-13 | 0.11 | $0.11 | 4655 |
| 2024-03-12 | 0.11 | $0.11 | 1500 |
| 2024-03-11 | 0.11 | $0.11 | 26000 |
| 2024-03-08 | 0.11 | $0.11 | 12987 |
| 2024-03-07 | 0.11 | $0.11 | 10500 |
| 2024-03-05 | 0.11 | $0.11 | 47000 |
| 2024-03-04 | 0.11 | $0.12 | 10100 |
| 2024-03-01 | 0.11 | $0.12 | 19384 |
| 2024-02-29 | 0.11 | $0.12 | 29836 |
| 2024-02-28 | 0.11 | $0.11 | 25500 |
| 2024-02-27 | 0.11 | $0.11 | 80483 |
| 2024-02-26 | 0.12 | $0.11 | 6100 |
| 2024-02-23 | 0.12 | $0.12 | 101000 |
| 2024-02-22 | 0.12 | $0.12 | 25000 |
| 2024-02-21 | 0.12 | $0.12 | — |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | 16343 |
| 2024-02-15 | 0.12 | $0.13 | 4938 |
| 2024-02-14 | 0.12 | $0.12 | — |
| 2024-02-13 | 0.13 | $0.12 | 3000 |
| 2024-02-12 | 0.13 | $0.13 | 2454 |
| 2024-02-09 | 0.13 | $0.13 | 20577 |
| 2024-02-08 | 0.13 | $0.13 | 54500 |
| 2024-02-07 | 0.13 | $0.13 | 46250 |
| 2024-02-06 | 0.13 | $0.13 | 37800 |
| 2024-02-05 | 0.13 | $0.13 | 500 |
| 2024-02-02 | 0.14 | $0.13 | 45500 |
| 2024-02-01 | 0.14 | $0.13 | 89400 |
| 2024-01-31 | 0.14 | $0.15 | 44900 |
| 2024-01-30 | 0.14 | $0.14 | 29000 |
| 2024-01-29 | 0.14 | $0.14 | 21600 |
| 2024-01-26 | 0.14 | $0.15 | 14610 |
| 2024-01-25 | 0.14 | $0.14 | 43500 |
| 2024-01-24 | 0.14 | $0.14 | 123000 |
| 2024-01-23 | 0.14 | $0.14 | 11000 |
| 2024-01-22 | 0.14 | $0.15 | 9000 |
| 2024-01-19 | 0.14 | $0.15 | 87047 |
| 2024-01-18 | 0.14 | $0.14 | 500 |
| 2024-01-17 | 0.14 | $0.14 | 19500 |
| 2024-01-16 | 0.15 | $0.15 | 3500 |
| 2024-01-15 | 0.15 | $0.15 | 5000 |
| 2024-01-12 | 0.15 | $0.15 | 500 |
| 2024-01-11 | 0.15 | $0.15 | 1111 |
| 2024-01-10 | 0.15 | $0.15 | 3801 |
| 2024-01-09 | 0.15 | $0.15 | — |
| 2024-01-08 | 0.15 | $0.15 | 4998 |
| 2024-01-05 | 0.15 | $0.16 | 15000 |
| 2024-01-04 | 0.14 | $0.15 | 10200 |
| 2024-01-03 | 0.14 | $0.15 | 85000 |
| 2024-01-02 | 0.14 | $0.14 | 24600 |
| 2023-12-29 | 0.14 | $0.15 | 19919 |
| 2023-12-28 | 0.14 | $0.15 | 11000 |
| 2023-12-27 | 0.14 | $0.14 | 35509 |
| 2023-12-22 | 0.15 | $0.15 | 52375 |
| 2023-12-21 | 0.15 | $0.15 | 47641 |
| 2023-12-20 | 0.15 | $0.15 | 23500 |
| 2023-12-19 | 0.15 | $0.15 | 32500 |
| 2023-12-18 | 0.15 | $0.14 | 101600 |
| 2023-12-15 | 0.15 | $0.14 | 500 |
| 2023-12-14 | 0.15 | $0.14 | 24801 |
| 2023-12-13 | 0.15 | $0.15 | 5675 |
| 2023-12-12 | 0.15 | $0.15 | 35500 |
| 2023-12-11 | 0.16 | $0.15 | 15250 |
| 2023-12-08 | 0.16 | $0.16 | 89410 |
| 2023-12-07 | 0.16 | $0.16 | 82000 |
| 2023-12-06 | 0.15 | $0.16 | 35070 |
| 2023-12-05 | 0.15 | $0.16 | 13000 |
| 2023-12-04 | 0.15 | $0.15 | 6000 |
| 2023-12-01 | 0.15 | $0.15 | 11250 |
| 2023-11-30 | 0.16 | $0.16 | 9500 |
| 2023-11-29 | 0.16 | $0.16 | 25600 |
| 2023-11-28 | 0.16 | $0.15 | 5000 |
| 2023-11-27 | 0.16 | $0.15 | 31800 |
| 2023-11-24 | 0.16 | $0.16 | 2500 |
| 2023-11-23 | 0.16 | $0.17 | 8000 |
| 2023-11-22 | 0.15 | $0.17 | 500 |
| 2023-11-21 | 0.15 | $0.17 | 93000 |
| 2023-11-20 | 0.15 | $0.15 | 6600 |
| 2023-11-17 | 0.15 | $0.15 | 6500 |
| 2023-11-16 | 0.15 | $0.14 | 3200 |
| 2023-11-15 | 0.15 | $0.14 | 6500 |
| 2023-11-14 | 0.15 | $0.15 | 5500 |
| 2023-11-13 | 0.15 | $0.16 | — |
| 2023-11-10 | 0.15 | $0.16 | — |
| 2023-11-09 | 0.15 | $0.16 | 5500 |
| 2023-11-08 | 0.15 | $0.15 | 11800 |
| 2023-11-07 | 0.15 | $0.15 | 3200 |
| 2023-11-06 | 0.15 | $0.16 | 5200 |
| 2023-11-03 | 0.15 | $0.15 | 17000 |
| 2023-11-02 | 0.15 | $0.15 | 1000 |
| 2023-11-01 | 0.15 | $0.15 | 15500 |
| 2023-10-31 | 0.15 | $0.15 | 29500 |
| 2023-10-30 | 0.15 | $0.14 | 32000 |
| 2023-10-27 | 0.16 | $0.14 | 4500 |
| 2023-10-26 | 0.16 | $0.16 | 17600 |
| 2023-10-25 | 0.16 | $0.16 | 5000 |
| 2023-10-24 | 0.16 | $0.19 | 14500 |
| 2023-10-23 | 0.15 | $0.19 | 120100 |
| 2023-10-20 | 0.15 | $0.17 | 13100 |
| 2023-10-19 | 0.14 | $0.17 | 125000 |
| 2023-10-18 | 0.14 | $0.16 | 271600 |
| 2023-10-17 | 0.13 | $0.13 | 84800 |
| 2023-10-16 | 0.13 | $0.13 | 15500 |
| 2023-10-13 | 0.14 | $0.14 | 5100 |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | 8000 |
| 2023-10-10 | 0.14 | $0.14 | 10000 |
| 2023-10-06 | 0.14 | $0.13 | 27700 |
| 2023-10-05 | 0.14 | $0.13 | 30000 |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | 34100 |
| 2023-10-02 | 0.15 | $0.13 | 129000 |
| 2023-09-29 | 0.15 | $0.14 | 71500 |
| 2023-09-28 | 0.15 | $0.14 | 11000 |
| 2023-09-27 | 0.16 | $0.14 | 89500 |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | 40200 |
| 2023-09-22 | 0.16 | $0.15 | 7300 |
| 2023-09-21 | 0.16 | $0.17 | 5000 |
| 2023-09-20 | 0.16 | $0.17 | — |
| 2023-09-19 | 0.16 | $0.17 | — |
| 2023-09-18 | 0.15 | $0.17 | 34300 |
| 2023-09-15 | 0.15 | $0.17 | 31800 |
| 2023-09-14 | 0.15 | $0.17 | 62200 |
| 2023-09-13 | 0.14 | $0.14 | 33400 |
| 2023-09-12 | 0.14 | $0.14 | 44700 |
| 2023-09-11 | 0.15 | $0.16 | 93500 |
| 2023-09-08 | 0.14 | $0.16 | 16000 |
| 2023-09-07 | 0.14 | $0.15 | 12900 |
| 2023-09-06 | 0.14 | $0.15 | 36000 |
| 2023-09-05 | 0.14 | $0.15 | 42700 |
| 2023-09-01 | 0.13 | $0.15 | 42100 |
| 2023-08-31 | 0.13 | $0.14 | 44700 |
| 2023-08-30 | 0.13 | $0.13 | 4200 |
| 2023-08-29 | 0.13 | $0.13 | 116500 |
| 2023-08-28 | 0.13 | $0.13 | 1700 |
| 2023-08-25 | 0.13 | $0.13 | — |
| 2023-08-24 | 0.13 | $0.13 | 12300 |
| 2023-08-23 | 0.13 | $0.13 | 39200 |
| 2023-08-22 | 0.13 | $0.13 | 9000 |
| 2023-08-21 | 0.13 | $0.14 | 17800 |
| 2023-08-18 | 0.13 | $0.13 | 7500 |
| 2023-08-17 | 0.13 | $0.13 | 34600 |
| 2023-08-16 | 0.14 | $0.13 | 42800 |
| 2023-08-15 | 0.14 | $0.13 | 2300 |
| 2023-08-14 | 0.14 | $0.14 | 12000 |
| 2023-08-11 | 0.14 | $0.13 | 51200 |
| 2023-08-10 | 0.15 | $0.15 | 1700 |
| 2023-08-09 | 0.15 | $0.15 | 29700 |
| 2023-08-08 | 0.15 | $0.15 | 8800 |
| 2023-08-04 | 0.15 | $0.15 | 8200 |
| 2023-08-03 | 0.15 | $0.15 | 4000 |
| 2023-08-02 | 0.15 | $0.15 | 5500 |
| 2023-08-01 | 0.15 | $0.16 | — |
| 2023-07-31 | 0.15 | $0.16 | 43700 |
| 2023-07-28 | 0.14 | $0.15 | 8500 |
| 2023-07-27 | 0.15 | $0.15 | 16100 |
| 2023-07-26 | 0.15 | $0.15 | 16900 |
| 2023-07-25 | 0.15 | $0.15 | 8900 |
| 2023-07-24 | 0.15 | $0.15 | 11200 |
| 2023-07-21 | 0.15 | $0.15 | 1000 |
| 2023-07-20 | 0.15 | $0.14 | 29000 |
| 2023-07-19 | 0.15 | $0.14 | 18100 |
| 2023-07-18 | 0.15 | $0.16 | 12000 |
| 2023-07-17 | 0.15 | $0.16 | — |
| 2023-07-14 | 0.15 | $0.16 | 100 |
| 2023-07-13 | 0.15 | $0.16 | 59600 |
| 2023-07-12 | 0.14 | $0.14 | — |
| 2023-07-11 | 0.15 | $0.14 | 23300 |
| 2023-07-10 | 0.15 | $0.15 | 30400 |
| 2023-07-07 | 0.15 | $0.15 | 36000 |
| 2023-07-06 | 0.16 | $0.15 | 45800 |
| 2023-07-05 | 0.16 | $0.17 | 22700 |
| 2023-07-04 | 0.16 | $0.16 | 17700 |
| 2023-06-30 | 0.16 | $0.16 | — |
| 2023-06-29 | 0.16 | $0.16 | 5500 |
| 2023-06-28 | 0.16 | $0.16 | 64000 |
| 2023-06-27 | 0.17 | $0.16 | 89000 |
| 2023-06-26 | 0.17 | $0.17 | 10000 |
| 2023-06-23 | 0.17 | $0.18 | 5600 |
| 2023-06-22 | 0.17 | $0.19 | 152700 |
| 2023-06-21 | 0.16 | $0.17 | 63500 |
| 2023-06-20 | 0.16 | $0.17 | 39000 |
| 2023-06-19 | 0.16 | $0.18 | 33300 |
| 2023-06-16 | 0.16 | $0.17 | 35000 |
| 2023-06-15 | 0.16 | $0.17 | 28000 |
| 2023-06-14 | 0.16 | $0.16 | 91600 |
| 2023-06-13 | 0.16 | $0.17 | 20200 |
| 2023-06-12 | 0.16 | $0.16 | — |
| 2023-06-09 | 0.16 | $0.16 | 15000 |
| 2023-06-08 | 0.17 | $0.17 | 6000 |
| 2023-06-07 | 0.17 | $0.16 | 35800 |
| 2023-06-06 | 0.17 | $0.17 | 38500 |
| 2023-06-05 | 0.17 | $0.17 | 35500 |
| 2023-06-02 | 0.17 | $0.17 | 4200 |
| 2023-06-01 | 0.18 | $0.17 | 1000 |
| 2023-05-31 | 0.18 | $0.17 | 19600 |
| 2023-05-30 | 0.18 | $0.17 | 7000 |
| 2023-05-29 | 0.19 | $0.18 | 1900 |
| 2023-05-26 | 0.19 | $0.18 | 500 |
| 2023-05-25 | 0.19 | $0.17 | 900 |
| 2023-05-24 | 0.19 | $0.19 | 6500 |
| 2023-05-23 | 0.19 | $0.18 | 17300 |
| 2023-05-19 | 0.20 | $0.20 | 500 |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.19 | $0.20 | 12000 |
| 2023-05-16 | 0.19 | $0.21 | — |
| 2023-05-15 | 0.19 | $0.21 | 6600 |
| 2023-05-12 | 0.19 | $0.21 | 42500 |
| 2023-05-11 | 0.18 | $0.19 | 58600 |
| 2023-05-10 | 0.18 | $0.18 | 16200 |
| 2023-05-09 | 0.18 | $0.17 | 11800 |
| 2023-05-08 | 0.18 | $0.19 | 32900 |
| 2023-05-05 | 0.18 | $0.18 | 500 |
| 2023-05-04 | 0.19 | $0.17 | 30000 |
| 2023-05-03 | 0.19 | $0.18 | 55700 |
| 2023-05-02 | 0.19 | $0.18 | 26000 |
| 2023-05-01 | 0.19 | $0.19 | 33500 |
| 2023-04-28 | 0.20 | $0.19 | 13200 |
| 2023-04-27 | 0.20 | $0.19 | 24300 |
| 2023-04-26 | 0.20 | $0.19 | 28500 |
| 2023-04-25 | 0.20 | $0.20 | 8500 |
| 2023-04-24 | 0.21 | $0.19 | 4300 |
| 2023-04-21 | 0.21 | $0.21 | 4700 |
| 2023-04-20 | 0.21 | $0.21 | 4500 |
| 2023-04-19 | 0.21 | $0.21 | 4300 |
| 2023-04-18 | 0.20 | $0.21 | 88500 |
| 2023-04-17 | 0.20 | $0.21 | 39500 |
| 2023-04-14 | 0.20 | $0.22 | 71300 |
| 2023-04-13 | 0.20 | $0.21 | 21900 |
| 2023-04-12 | 0.19 | $0.20 | 400 |
| 2023-04-11 | 0.19 | $0.20 | 3800 |
| 2023-04-10 | 0.19 | $0.19 | 9600 |
| 2023-04-06 | 0.19 | $0.21 | — |
| 2023-04-05 | 0.18 | $0.21 | 500 |
| 2023-04-04 | 0.18 | $0.21 | 96300 |
| 2023-04-03 | 0.17 | $0.18 | 56200 |
| 2023-03-31 | 0.17 | $0.18 | 13800 |
| 2023-03-30 | 0.17 | $0.18 | 9500 |
| 2023-03-29 | 0.17 | $0.18 | 2500 |
| 2023-03-28 | 0.17 | $0.17 | 7400 |
| 2023-03-27 | 0.18 | $0.17 | 32700 |
| 2023-03-24 | 0.18 | $0.17 | 20000 |
| 2023-03-23 | 0.18 | $0.19 | 23500 |
| 2023-03-22 | 0.18 | $0.18 | 2300 |
| 2023-03-21 | 0.19 | $0.20 | 13500 |
| 2023-03-20 | 0.18 | $0.18 | 10100 |
| 2023-03-17 | 0.19 | $0.18 | 10700 |
| 2023-03-16 | 0.19 | $0.19 | 7000 |
| 2023-03-15 | 0.19 | $0.19 | 15000 |
| 2023-03-14 | 0.19 | $0.18 | 39000 |
| 2023-03-13 | 0.19 | $0.20 | 31500 |
| 2023-03-10 | 0.19 | $0.20 | 1500 |
| 2023-03-09 | 0.19 | $0.19 | 1000 |
| 2023-03-08 | 0.19 | $0.20 | 1000 |
| 2023-03-07 | 0.19 | $0.20 | 13500 |
| 2023-03-06 | 0.19 | $0.21 | — |
| 2023-03-03 | 0.19 | $0.21 | 39500 |
| 2023-03-02 | 0.19 | $0.21 | 29000 |
| 2023-03-01 | 0.19 | $0.19 | 20500 |
| 2023-02-28 | 0.19 | $0.19 | 5500 |
| 2023-02-27 | 0.19 | $0.19 | 19700 |
| 2023-02-24 | 0.19 | $0.18 | 13000 |
| 2023-02-23 | 0.20 | $0.17 | 82500 |
| 2023-02-22 | 0.20 | $0.19 | 8500 |
| 2023-02-21 | 0.21 | $0.18 | 48600 |
| 2023-02-17 | 0.21 | $0.21 | 5000 |
| 2023-02-16 | 0.21 | $0.21 | 11500 |
| 2023-02-15 | 0.22 | $0.21 | 43000 |
| 2023-02-14 | 0.22 | $0.21 | 90200 |
| 2023-02-13 | 0.22 | $0.20 | 22600 |
| 2023-02-10 | 0.22 | $0.20 | 12500 |
| 2023-02-09 | 0.23 | $0.20 | 105500 |
| 2023-02-08 | 0.24 | $0.20 | 48700 |
| 2023-02-07 | 0.24 | $0.20 | 81800 |
| 2023-02-06 | 0.25 | $0.21 | 266700 |
| 2023-02-03 | 0.26 | $0.23 | 76600 |
| 2023-02-02 | 0.26 | $0.25 | 16400 |
| 2023-02-01 | 0.26 | $0.26 | 29500 |
| 2023-01-31 | 0.26 | $0.23 | 39200 |
| 2023-01-30 | 0.26 | $0.25 | 62800 |
| 2023-01-27 | 0.26 | $0.25 | 8400 |
| 2023-01-26 | 0.26 | $0.28 | 8100 |
| 2023-01-25 | 0.26 | $0.29 | 27300 |
| 2023-01-24 | 0.25 | $0.28 | 29800 |
| 2023-01-23 | 0.24 | $0.26 | 61900 |
| 2023-01-20 | 0.23 | $0.26 | 26800 |
| 2023-01-19 | 0.22 | $0.23 | 3800 |
| 2023-01-18 | 0.22 | $0.23 | 65500 |
| 2023-01-17 | 0.21 | $0.26 | 13800 |
| 2023-01-16 | 0.20 | $0.25 | 118500 |
| 2023-01-13 | 0.19 | $0.25 | 204200 |
| 2023-01-12 | 0.18 | $0.21 | 97900 |
| 2023-01-11 | 0.17 | $0.22 | 154700 |
| 2023-01-10 | 0.16 | $0.20 | 47000 |
| 2023-01-09 | 0.15 | $0.17 | 91500 |
| 2023-01-06 | 0.15 | $0.16 | 8600 |
| 2023-01-05 | 0.15 | $0.15 | 20800 |
| 2023-01-04 | 0.15 | $0.15 | 37100 |
| 2023-01-03 | 0.15 | $0.15 | 82600 |
| 2022-12-30 | 0.16 | $0.15 | 24700 |
| 2022-12-29 | 0.16 | $0.16 | 6300 |
| 2022-12-28 | 0.16 | $0.16 | 10500 |
| 2022-12-23 | 0.16 | $0.16 | 51100 |
| 2022-12-22 | 0.16 | $0.17 | 6000 |
| 2022-12-21 | 0.16 | $0.16 | 82800 |
| 2022-12-20 | 0.17 | $0.16 | 9000 |
| 2022-12-19 | 0.17 | $0.16 | 14200 |
| 2022-12-16 | 0.17 | $0.17 | 26600 |
| 2022-12-15 | 0.17 | $0.18 | — |
| 2022-12-14 | 0.17 | $0.18 | — |
| 2022-12-13 | 0.17 | $0.18 | 14100 |
| 2022-12-12 | 0.17 | $0.16 | 26200 |
| 2022-12-09 | 0.18 | $0.17 | 26300 |
| 2022-12-08 | 0.18 | $0.17 | 64500 |
| 2022-12-07 | 0.18 | $0.16 | 36700 |
| 2022-12-06 | 0.19 | $0.19 | 67500 |
| 2022-12-05 | 0.19 | $0.18 | 24100 |
| 2022-12-02 | 0.19 | $0.20 | 23000 |
| 2022-12-01 | 0.19 | $0.19 | 25200 |
| 2022-11-30 | 0.19 | $0.20 | 38700 |
| 2022-11-29 | 0.19 | $0.18 | 3500 |
| 2022-11-28 | 0.19 | $0.18 | 900 |
| 2022-11-25 | 0.19 | $0.19 | 7500 |
| 2022-11-24 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | 25000 |
| 2022-11-22 | 0.19 | $0.19 | 20700 |
| 2022-11-21 | 0.19 | $0.19 | 75400 |
| 2022-11-18 | 0.19 | $0.19 | 18000 |
| 2022-11-17 | 0.19 | $0.18 | 11300 |
| 2022-11-16 | 0.19 | $0.19 | 135600 |
| 2022-11-15 | 0.19 | $0.20 | 65600 |
| 2022-11-14 | 0.19 | $0.20 | 21200 |
| 2022-11-11 | 0.19 | $0.21 | 56000 |
| 2022-11-10 | 0.19 | $0.21 | 2500 |
| 2022-11-09 | 0.18 | $0.18 | 24100 |
| 2022-11-08 | 0.18 | $0.21 | 50300 |
| 2022-11-07 | 0.18 | $0.20 | 128900 |
| 2022-11-04 | 0.17 | $0.17 | 12200 |
| 2022-11-03 | 0.17 | $0.19 | 6000 |
| 2022-11-02 | 0.17 | $0.20 | 27000 |
| 2022-11-01 | 0.16 | $0.19 | 16100 |
| 2022-10-31 | 0.16 | $0.16 | 14500 |
| 2022-10-28 | 0.16 | $0.16 | 25600 |
| 2022-10-27 | 0.16 | $0.17 | 63500 |
| 2022-10-26 | 0.17 | $0.15 | 33000 |
| 2022-10-25 | 0.17 | $0.16 | 39500 |
| 2022-10-24 | 0.17 | $0.17 | 71100 |
| 2022-10-21 | 0.17 | $0.18 | 19200 |
| 2022-10-20 | 0.17 | $0.20 | — |
| 2022-10-19 | 0.17 | $0.20 | 30200 |
| 2022-10-18 | 0.17 | $0.18 | 60800 |
| 2022-10-17 | 0.16 | $0.17 | 21200 |
| 2022-10-14 | 0.16 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | 94500 |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | 39000 |
| 2022-10-07 | 0.17 | $0.18 | 26200 |
| 2022-10-06 | 0.17 | $0.18 | 42500 |
| 2022-10-05 | 0.17 | $0.17 | 5500 |
| 2022-10-04 | 0.18 | $0.18 | 62500 |
| 2022-10-03 | 0.18 | $0.18 | 137600 |
| 2022-09-30 | 0.18 | $0.17 | 1600 |
| 2022-09-29 | 0.18 | $0.16 | 43400 |
| 2022-09-28 | 0.19 | $0.18 | 107700 |
| 2022-09-27 | 0.20 | $0.18 | 99300 |
| 2022-09-26 | 0.20 | $0.19 | 38000 |
| 2022-09-23 | 0.20 | $0.20 | 49700 |
| 2022-09-22 | 0.21 | $0.20 | 162800 |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | 7000 |
| 2022-09-19 | 0.21 | $0.21 | 6500 |
| 2022-09-16 | 0.21 | $0.21 | 65000 |
| 2022-09-15 | 0.21 | $0.21 | 14300 |
| 2022-09-14 | 0.22 | $0.22 | 800 |
| 2022-09-13 | 0.21 | $0.23 | 26500 |
| 2022-09-12 | 0.21 | $0.22 | 27900 |
| 2022-09-09 | 0.21 | $0.21 | 36100 |
| 2022-09-08 | 0.21 | $0.21 | 10500 |
| 2022-09-07 | 0.21 | $0.22 | 4500 |
| 2022-09-06 | 0.21 | $0.21 | 8600 |
| 2022-09-02 | 0.22 | $0.21 | 18500 |
| 2022-09-01 | 0.22 | $0.22 | 16000 |
| 2022-08-31 | 0.22 | $0.21 | 130300 |
| 2022-08-30 | 0.22 | $0.22 | 9400 |
| 2022-08-29 | 0.23 | $0.23 | 30500 |
| 2022-08-26 | 0.23 | $0.23 | 36600 |
| 2022-08-25 | 0.23 | $0.25 | 15300 |
| 2022-08-24 | 0.22 | $0.22 | 5400 |
| 2022-08-23 | 0.22 | $0.23 | 7800 |
| 2022-08-22 | 0.22 | $0.21 | 8000 |
| 2022-08-19 | 0.23 | $0.21 | 27300 |
| 2022-08-18 | 0.23 | $0.23 | 101100 |
| 2022-08-17 | 0.23 | $0.24 | 25400 |
| 2022-08-16 | 0.23 | $0.25 | 20900 |
| 2022-08-15 | 0.23 | $0.24 | 142000 |
| 2022-08-12 | 0.23 | $0.24 | 20000 |
| 2022-08-11 | 0.22 | $0.24 | 72600 |
| 2022-08-10 | 0.22 | $0.23 | 262700 |
| 2022-08-09 | 0.22 | $0.23 | 21000 |
| 2022-08-08 | 0.22 | $0.23 | 23900 |
| 2022-08-05 | 0.22 | $0.22 | 79400 |
| 2022-08-04 | 0.22 | $0.22 | 511000 |
| 2022-08-03 | 0.22 | $0.23 | 63500 |
| 2022-08-02 | 0.22 | $0.24 | 39500 |
| 2022-07-29 | 0.22 | $0.24 | 60100 |
| 2022-07-28 | 0.22 | $0.24 | 16500 |
| 2022-07-27 | 0.22 | $0.24 | 22900 |
| 2022-07-26 | 0.22 | $0.25 | 107300 |
| 2022-07-25 | 0.21 | $0.25 | 114200 |
| 2022-07-22 | 0.21 | $0.25 | — |
| 2022-07-21 | 0.20 | $0.25 | 60000 |
| 2022-07-20 | 0.20 | $0.22 | 138100 |
| 2022-07-19 | 0.20 | $0.21 | 110500 |
| 2022-07-18 | 0.20 | $0.20 | 14600 |
| 2022-07-15 | 0.20 | $0.21 | 30500 |
| 2022-07-14 | 0.20 | $0.20 | 133000 |
| 2022-07-13 | 0.21 | $0.20 | 126000 |
| 2022-07-12 | 0.22 | $0.21 | 189500 |
| 2022-07-11 | 0.22 | $0.22 | 65700 |
| 2022-07-08 | 0.23 | $0.23 | 26600 |
| 2022-07-07 | 0.23 | $0.24 | 65500 |
| 2022-07-06 | 0.23 | $0.24 | 4400 |
| 2022-07-05 | 0.23 | $0.25 | 22000 |
| 2022-07-04 | 0.24 | $0.25 | 39000 |
| 2022-06-30 | 0.24 | $0.25 | 38400 |
| 2022-06-29 | 0.24 | $0.25 | 6300 |
| 2022-06-28 | 0.24 | $0.26 | 54100 |
| 2022-06-27 | 0.24 | $0.26 | 4500 |
| 2022-06-24 | 0.24 | $0.25 | 27000 |
| 2022-06-23 | 0.24 | $0.25 | 121500 |
| 2022-06-22 | 0.25 | $0.29 | 71300 |
| 2022-06-21 | 0.24 | $0.29 | 21700 |
| 2022-06-20 | 0.24 | $0.26 | — |
| 2022-06-17 | 0.24 | $0.26 | 23500 |
| 2022-06-16 | 0.24 | $0.22 | 47000 |
| 2022-06-15 | 0.25 | $0.24 | 26800 |
| 2022-06-14 | 0.26 | $0.23 | 50400 |
| 2022-06-13 | 0.27 | $0.25 | 129600 |
| 2022-06-10 | 0.28 | $0.27 | 31400 |
| 2022-06-09 | 0.29 | $0.28 | 8600 |
| 2022-06-08 | 0.30 | $0.30 | 15400 |
| 2022-06-07 | 0.31 | $0.30 | 61800 |
| 2022-06-06 | 0.31 | $0.31 | 29700 |
| 2022-06-03 | 0.32 | $0.32 | 12100 |
| 2022-06-02 | 0.32 | $0.33 | 4700 |
| 2022-06-01 | 0.33 | $0.33 | 35500 |
| 2022-05-31 | 0.33 | $0.35 | 32600 |
| 2022-05-30 | 0.33 | $0.34 | 5900 |
| 2022-05-27 | 0.34 | $0.33 | 48500 |
| 2022-05-26 | 0.34 | $0.35 | 14100 |
| 2022-05-25 | 0.35 | $0.34 | 129300 |
| 2022-05-24 | 0.36 | $0.36 | 87900 |
| 2022-05-20 | 0.36 | $0.32 | 62300 |
| 2022-05-19 | 0.38 | $0.40 | 31100 |
| 2022-05-18 | 0.38 | $0.40 | 21500 |
| 2022-05-17 | 0.38 | $0.39 | 62700 |
| 2022-05-16 | 0.38 | $0.41 | 85800 |
| 2022-05-13 | 0.38 | $0.41 | 51800 |
| 2022-05-12 | 0.37 | $0.36 | 200500 |
| 2022-05-11 | 0.38 | $0.36 | 9200 |
| 2022-05-10 | 0.39 | $0.36 | 113700 |
| 2022-05-09 | 0.40 | $0.38 | 27100 |
| 2022-05-06 | 0.42 | $0.40 | 115800 |
| 2022-05-05 | 0.42 | $0.44 | 44100 |
| 2022-05-04 | 0.42 | $0.41 | 5400 |
| 2022-05-03 | 0.43 | $0.42 | 4600 |
| 2022-05-02 | 0.44 | $0.41 | 16900 |
| 2022-04-29 | 0.45 | $0.45 | 6400 |
| 2022-04-28 | 0.45 | $0.43 | 5300 |
| 2022-04-27 | 0.46 | $0.43 | 143000 |
| 2022-04-26 | 0.48 | $0.42 | 45300 |
| 2022-04-25 | 0.49 | $0.46 | 66400 |
| 2022-04-22 | 0.50 | $0.47 | 45100 |
| 2022-04-21 | 0.51 | $0.52 | 13000 |
| 2022-04-20 | 0.51 | $0.53 | 23900 |
| 2022-04-19 | 0.51 | $0.52 | 151200 |
| 2022-04-18 | 0.51 | $0.49 | 1200 |
| 2022-04-14 | 0.51 | $0.51 | 13000 |
| 2022-04-13 | 0.52 | $0.50 | 12000 |
| 2022-04-12 | 0.52 | $0.50 | 41500 |
| 2022-04-11 | 0.53 | $0.51 | 122900 |
| 2022-04-08 | 0.53 | $0.52 | 56200 |
| 2022-04-07 | 0.54 | $0.51 | 129000 |
| 2022-04-06 | 0.54 | $0.50 | 182100 |
| 2022-04-05 | 0.55 | $0.55 | 10100 |
| 2022-04-04 | 0.56 | $0.53 | 33000 |
| 2022-04-01 | 0.56 | $0.55 | 43900 |
| 2022-03-31 | 0.56 | $0.55 | 8500 |
| 2022-03-30 | 0.57 | $0.56 | 20300 |
| 2022-03-29 | 0.57 | $0.53 | 36400 |
| 2022-03-28 | 0.58 | $0.55 | 98900 |
| 2022-03-25 | 0.58 | $0.59 | 31400 |
| 2022-03-24 | 0.58 | $0.62 | 89100 |
| 2022-03-23 | 0.57 | $0.55 | 32300 |
| 2022-03-22 | 0.57 | $0.59 | 112300 |
| 2022-03-21 | 0.57 | $0.55 | 102500 |
| 2022-03-18 | 0.57 | $0.58 | 32300 |
| 2022-03-17 | 0.57 | $0.60 | 91000 |
| 2022-03-16 | 0.57 | $0.56 | 25000 |
| 2022-03-15 | 0.57 | $0.55 | 32400 |
| 2022-03-14 | 0.57 | $0.57 | 19700 |
| 2022-03-11 | 0.57 | $0.57 | 48300 |
| 2022-03-10 | 0.57 | $0.62 | 22600 |
| 2022-03-09 | 0.56 | $0.64 | 158600 |
| 2022-03-08 | 0.54 | $0.58 | 107800 |
| 2022-03-07 | 0.53 | $0.55 | 21700 |
| 2022-03-04 | 0.53 | $0.54 | 14100 |
| 2022-03-03 | 0.53 | $0.54 | 3100 |
| 2022-03-02 | 0.53 | $0.54 | 59200 |
| 2022-03-01 | 0.53 | $0.54 | 38400 |
| 2022-02-28 | 0.53 | $0.53 | 36000 |
| 2022-02-25 | 0.53 | $0.50 | 37800 |
| 2022-02-24 | 0.54 | $0.49 | 88700 |
| 2022-02-23 | 0.55 | $0.49 | 70900 |
| 2022-02-22 | 0.56 | $0.51 | 39500 |
| 2022-02-18 | 0.57 | $0.55 | 35200 |
| 2022-02-17 | 0.58 | $0.57 | 18600 |
| 2022-02-16 | 0.58 | $0.58 | 168400 |
| 2022-02-15 | 0.58 | $0.57 | 66300 |
| 2022-02-14 | 0.58 | $0.55 | 126500 |
| 2022-02-11 | 0.59 | $0.59 | 107000 |
| 2022-02-10 | 0.58 | $0.52 | 17600 |
| 2022-02-09 | 0.60 | $0.58 | 36500 |
| 2022-02-08 | 0.60 | $0.57 | 10400 |
| 2022-02-07 | 0.60 | $0.55 | 42700 |
| 2022-02-04 | 0.61 | $0.55 | 146000 |
| 2022-02-03 | 0.62 | $0.58 | 48900 |
| 2022-02-02 | 0.63 | $0.58 | 22500 |
| 2022-02-01 | 0.63 | $0.60 | 25900 |
| 2022-01-31 | 0.64 | $0.60 | 32600 |
| 2022-01-28 | 0.64 | $0.62 | 168900 |
| 2022-01-27 | 0.64 | $0.62 | 93200 |
| 2022-01-26 | 0.64 | $0.61 | 41100 |
| 2022-01-25 | 0.64 | $0.61 | 289600 |
| 2022-01-24 | 0.64 | $0.55 | 152000 |
| 2022-01-21 | 0.65 | $0.55 | 77800 |
| 2022-01-20 | 0.66 | $0.60 | 148600 |
| 2022-01-19 | 0.67 | $0.65 | 190900 |
| 2022-01-18 | 0.67 | $0.69 | 461100 |
| 2022-01-17 | 0.65 | $0.69 | 119600 |
| 2022-01-14 | 0.63 | $0.66 | 40300 |
| 2022-01-13 | 0.62 | $0.68 | 139000 |
| 2022-01-12 | 0.60 | $0.63 | 107000 |
| 2022-01-11 | 0.59 | $0.67 | 475400 |
| 2022-01-10 | 0.56 | $0.61 | 309400 |
| 2022-01-07 | 0.55 | $0.56 | 83700 |
| 2022-01-06 | 0.54 | $0.52 | 86200 |
| 2022-01-05 | 0.54 | $0.56 | 99100 |
| 2022-01-04 | 0.53 | $0.56 | 272700 |
| 2021-12-31 | 0.51 | $0.50 | 112400 |
| 2021-12-30 | 0.51 | $0.51 | 74200 |
| 2021-12-29 | 0.51 | $0.56 | 252500 |
| 2021-12-24 | 0.49 | $0.54 | 16400 |
| 2021-12-23 | 0.47 | $0.54 | 252600 |
| 2021-12-22 | 0.46 | $0.50 | 357700 |
| 2021-12-21 | 0.44 | $0.55 | 432200 |
| 2021-12-20 | 0.42 | $0.48 | 271800 |
| 2021-12-17 | 0.41 | $0.46 | 215800 |
| 2021-12-16 | 0.39 | $0.41 | 112500 |
| 2021-12-15 | 0.39 | $0.38 | 64800 |
| 2021-12-14 | 0.39 | $0.38 | 10000 |
| 2021-12-13 | 0.39 | $0.38 | 38100 |
| 2021-12-10 | 0.40 | $0.38 | 15700 |
| 2021-12-09 | 0.40 | $0.39 | 13800 |
| 2021-12-08 | 0.40 | $0.41 | 29300 |
| 2021-12-07 | 0.40 | $0.40 | 10800 |
| 2021-12-06 | 0.40 | $0.43 | 195500 |
| 2021-12-03 | 0.39 | $0.38 | 203000 |
| 2021-12-02 | 0.40 | $0.39 | 39300 |
| 2021-12-01 | 0.40 | $0.39 | 60300 |
| 2021-11-30 | 0.40 | $0.39 | 155200 |
| 2021-11-29 | 0.40 | $0.39 | 65100 |
| 2021-11-26 | 0.40 | $0.37 | 55800 |
| 2021-11-25 | 0.41 | $0.38 | 35200 |
| 2021-11-24 | 0.41 | $0.38 | 19900 |
| 2021-11-23 | 0.42 | $0.39 | 32700 |
| 2021-11-22 | 0.42 | $0.40 | 49400 |
| 2021-11-19 | 0.42 | $0.41 | 27700 |
| 2021-11-18 | 0.42 | $0.39 | 76900 |
| 2021-11-17 | 0.42 | $0.38 | 88100 |
| 2021-11-16 | 0.43 | $0.38 | 492300 |
| 2021-11-15 | 0.44 | $0.40 | 245900 |
| 2021-11-12 | 0.44 | $0.42 | 214600 |
| 2021-11-11 | 0.44 | $0.36 | 209300 |
| 2021-11-10 | 0.45 | $0.40 | 345100 |
| 2021-11-09 | 0.45 | $0.46 | 123100 |
| 2021-11-08 | 0.45 | $0.47 | 303400 |
| 2021-11-05 | 0.44 | $0.46 | 124700 |
| 2021-11-04 | 0.43 | $0.43 | 223300 |
| 2021-11-03 | 0.42 | $0.44 | 199200 |
| 2021-11-02 | 0.41 | $0.46 | 635000 |
| 2021-11-01 | 0.39 | $0.44 | 373600 |
| 2021-10-29 | 0.38 | $0.39 | 109500 |
| 2021-10-28 | 0.37 | $0.38 | 48800 |
| 2021-10-27 | 0.37 | $0.37 | 197000 |
| 2021-10-26 | 0.36 | $0.37 | 95600 |
| 2021-10-25 | 0.36 | $0.37 | 205900 |
| 2021-10-22 | 0.35 | $0.37 | 261800 |
| 2021-10-21 | 0.34 | $0.39 | 343700 |
| 2021-10-20 | 0.32 | $0.38 | 475400 |
| 2021-10-19 | 0.31 | $0.36 | 161000 |
| 2021-10-18 | 0.29 | $0.35 | 431600 |
| 2021-10-15 | 0.28 | $0.33 | 457300 |
| 2021-10-14 | 0.27 | $0.30 | 296000 |
| 2021-10-13 | 0.26 | $0.28 | 104800 |
| 2021-10-12 | 0.25 | $0.30 | 186300 |
| 2021-10-08 | 0.24 | $0.28 | 80400 |
| 2021-10-07 | 0.23 | $0.27 | 82600 |
| 2021-10-06 | 0.23 | $0.23 | 247300 |
| 2021-10-05 | 0.23 | $0.25 | 63900 |
| 2021-10-04 | 0.22 | $0.24 | 100600 |
| 2021-10-01 | 0.22 | $0.22 | 89500 |
| 2021-09-30 | 0.22 | $0.21 | 17600 |
| 2021-09-29 | 0.22 | $0.22 | 30500 |
| 2021-09-28 | 0.23 | $0.21 | 60400 |
| 2021-09-27 | 0.23 | $0.23 | 78300 |
| 2021-09-24 | 0.23 | $0.22 | 19500 |
| 2021-09-23 | 0.23 | $0.25 | 29600 |
| 2021-09-22 | 0.23 | $0.23 | 5600 |
| 2021-09-21 | 0.23 | $0.23 | 82500 |
| 2021-09-20 | 0.23 | $0.23 | 61800 |
| 2021-09-17 | 0.24 | $0.23 | 117200 |
| 2021-09-16 | 0.24 | $0.24 | 61900 |
| 2021-09-15 | 0.24 | $0.23 | 65700 |
| 2021-09-14 | 0.24 | $0.23 | 86500 |
| 2021-09-13 | 0.24 | $0.25 | 70600 |
| 2021-09-10 | 0.24 | $0.25 | 36900 |
| 2021-09-09 | 0.24 | $0.24 | 500 |
| 2021-09-08 | 0.24 | $0.23 | 77600 |
| 2021-09-07 | 0.25 | $0.25 | 29200 |
| 2021-09-03 | 0.25 | $0.25 | 11300 |
| 2021-09-02 | 0.24 | $0.27 | 33800 |
| 2021-09-01 | 0.24 | $0.24 | 8800 |
| 2021-08-31 | 0.24 | $0.24 | 10600 |
| 2021-08-30 | 0.24 | $0.25 | 1100 |
| 2021-08-27 | 0.24 | $0.25 | 10900 |
| 2021-08-26 | 0.24 | $0.25 | 18000 |
| 2021-08-25 | 0.23 | $0.24 | 22000 |
| 2021-08-24 | 0.23 | $0.22 | 5500 |
| 2021-08-23 | 0.24 | $0.23 | 22200 |
| 2021-08-20 | 0.24 | $0.22 | 28300 |
| 2021-08-19 | 0.24 | $0.23 | 88900 |
| 2021-08-18 | 0.25 | $0.27 | — |
| 2021-08-17 | 0.24 | $0.27 | 55800 |
| 2021-08-16 | 0.24 | $0.23 | 19500 |
| 2021-08-13 | 0.24 | $0.25 | 10500 |
| 2021-08-12 | 0.24 | $0.24 | 20200 |
| 2021-08-11 | 0.24 | $0.24 | 53500 |
| 2021-08-10 | 0.25 | $0.24 | 5500 |
| 2021-08-09 | 0.25 | $0.24 | 15300 |
| 2021-08-06 | 0.25 | $0.24 | 104000 |
| 2021-08-05 | 0.25 | $0.25 | 13500 |
| 2021-08-04 | 0.25 | $0.25 | 26100 |
| 2021-08-03 | 0.25 | $0.25 | 14000 |
| 2021-07-30 | 0.26 | $0.28 | 117000 |
| 2021-07-29 | 0.25 | $0.27 | 12000 |
| 2021-07-28 | 0.25 | $0.28 | 58900 |
| 2021-07-27 | 0.24 | $0.29 | 62500 |
| 2021-07-26 | 0.23 | $0.27 | 15600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.28
2026-07-22
Close Price
$0.29
Vol: 46698
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.23
Maximum
0.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.28 | $0.29 | 46698 |
| 2026-07-21 | 0.27 | $0.27 | 33200 |
| 2026-07-20 | 0.28 | $0.27 | 56610 |
| 2026-07-17 | 0.28 | $0.26 | 11500 |
| 2026-07-16 | 0.29 | $0.27 | 41513 |
| 2026-07-15 | 0.29 | $0.27 | 123005 |
| 2026-07-14 | 0.30 | $0.28 | 104700 |
| 2026-07-13 | 0.30 | $0.29 | 58905 |
| 2026-07-10 | 0.31 | $0.30 | 15610 |
| 2026-07-09 | 0.31 | $0.30 | 2539 |
| 2026-07-08 | 0.31 | $0.29 | 50810 |
| 2026-07-07 | 0.32 | $0.31 | 118639 |
| 2026-07-06 | 0.31 | $0.33 | 234248 |
| 2026-07-03 | 0.31 | $0.32 | 77135 |
| 2026-07-02 | 0.30 | $0.32 | 67523 |
| 2026-06-30 | 0.29 | $0.32 | 160125 |
| 2026-06-29 | 0.28 | $0.32 | 533239 |
| 2026-06-26 | 0.26 | $0.26 | 66502 |
| 2026-06-25 | 0.27 | $0.27 | 81784 |
| 2026-06-24 | 0.26 | $0.25 | 88100 |
| 2026-06-23 | 0.27 | $0.28 | 11107 |
| 2026-06-22 | 0.27 | $0.28 | 25300 |
| 2026-06-19 | 0.27 | $0.29 | 76003 |
| 2026-06-18 | 0.26 | $0.31 | 432600 |
| 2026-06-17 | 0.24 | $0.25 | 18632 |
| 2026-06-16 | 0.25 | $0.24 | 181300 |
| 2026-06-15 | 0.25 | $0.26 | 35429 |
| 2026-06-12 | 0.25 | $0.25 | 40115 |
| 2026-06-11 | 0.25 | $0.25 | 69210 |
| 2026-06-10 | 0.26 | $0.26 | 43000 |
| 2026-06-09 | 0.26 | $0.26 | 52100 |
| 2026-06-08 | 0.27 | $0.27 | 189700 |
| 2026-06-05 | 0.27 | $0.26 | 53100 |
| 2026-06-04 | 0.27 | $0.27 | 11500 |
| 2026-06-03 | 0.27 | $0.27 | 37800 |
| 2026-06-02 | 0.28 | $0.28 | 12839 |
| 2026-06-01 | 0.28 | $0.28 | 14841 |
| 2026-05-29 | 0.28 | $0.28 | 42900 |
| 2026-05-28 | 0.28 | $0.29 | 44500 |
| 2026-05-27 | 0.27 | $0.28 | 16900 |
| 2026-05-26 | 0.27 | $0.27 | 81818 |
| 2026-05-25 | 0.28 | $0.28 | 12431 |
| 2026-05-22 | 0.28 | $0.28 | 22900 |
| 2026-05-21 | 0.28 | $0.27 | 10800 |
| 2026-05-20 | 0.28 | $0.27 | 67200 |
| 2026-05-19 | 0.29 | $0.28 | 75824 |
| 2026-05-15 | 0.29 | $0.29 | 47500 |
| 2026-05-14 | 0.29 | $0.29 | 10443 |
| 2026-05-13 | 0.29 | $0.29 | 55300 |
| 2026-05-12 | 0.29 | $0.29 | 80200 |
| 2026-05-11 | 0.30 | $0.30 | 86115 |
| 2026-05-08 | 0.29 | $0.29 | 97800 |
| 2026-05-07 | 0.29 | $0.29 | 22148 |
| 2026-05-06 | 0.30 | $0.29 | 179000 |
| 2026-05-05 | 0.30 | $0.29 | 6740 |
| 2026-05-04 | 0.30 | $0.30 | 8531 |
| 2026-05-01 | 0.30 | $0.30 | 15700 |
| 2026-04-30 | 0.30 | $0.30 | 26630 |
| 2026-04-29 | 0.30 | $0.30 | 2600 |
| 2026-04-28 | 0.30 | $0.30 | 35000 |
| 2026-04-27 | 0.29 | $0.31 | 92300 |
| 2026-04-24 | 0.29 | $0.31 | 10000 |
| 2026-04-23 | 0.28 | $0.30 | 90711 |
| 2026-04-22 | 0.28 | $0.30 | 22600 |
| 2026-04-21 | 0.28 | $0.29 | 81000 |
| 2026-04-20 | 0.28 | $0.30 | 196042 |
| 2026-04-17 | 0.27 | $0.28 | 32108 |
| 2026-04-16 | 0.27 | $0.27 | 66100 |
| 2026-04-15 | 0.27 | $0.27 | 101500 |
| 2026-04-14 | 0.28 | $0.28 | 28115 |
| 2026-04-13 | 0.28 | $0.28 | 117600 |
| 2026-04-10 | 0.28 | $0.27 | 168800 |
| 2026-04-09 | 0.29 | $0.30 | 9501 |
| 2026-04-08 | 0.29 | $0.30 | 10307 |
| 2026-04-07 | 0.28 | $0.29 | 28907 |
| 2026-04-06 | 0.28 | $0.30 | 17304 |
| 2026-04-02 | 0.28 | $0.30 | 10400 |
| 2026-04-01 | 0.28 | $0.30 | 27500 |
| 2026-03-31 | 0.28 | $0.29 | 9600 |
| 2026-03-30 | 0.28 | $0.29 | 32100 |
| 2026-03-27 | 0.28 | $0.30 | 6001 |
| 2026-03-26 | 0.28 | $0.30 | 31517 |
| 2026-03-25 | 0.28 | $0.30 | 35502 |
| 2026-03-24 | 0.28 | $0.28 | 152610 |
| 2026-03-23 | 0.29 | $0.24 | 420428 |
| 2026-03-20 | 0.31 | $0.29 | 438814 |
| 2026-03-19 | 0.32 | $0.29 | 117803 |
| 2026-03-18 | 0.33 | $0.29 | 110733 |
| 2026-03-17 | 0.35 | $0.30 | 690900 |
| 2026-03-16 | 0.37 | $0.34 | 65644 |
| 2026-03-13 | 0.37 | $0.37 | 287730 |
| 2026-03-12 | 0.37 | $0.37 | 60600 |
| 2026-03-11 | 0.37 | $0.39 | 221400 |
| 2026-03-10 | 0.36 | $0.40 | 653239 |
| 2026-03-09 | 0.34 | $0.34 | 72017 |
| 2026-03-06 | 0.34 | $0.32 | 73300 |
| 2026-03-05 | 0.35 | $0.34 | 158307 |
| 2026-03-04 | 0.35 | $0.38 | 321100 |
| 2026-03-03 | 0.34 | $0.32 | 80609 |
| 2026-03-02 | 0.34 | $0.33 | 451200 |
| 2026-02-27 | 0.34 | $0.38 | 149600 |
| 2026-02-26 | 0.33 | $0.35 | 258700 |
| 2026-02-25 | 0.33 | $0.35 | 220400 |
| 2026-02-24 | 0.32 | $0.31 | 26702 |
| 2026-02-23 | 0.32 | $0.31 | 134321 |
| 2026-02-20 | 0.33 | $0.31 | 28300 |
| 2026-02-19 | 0.33 | $0.33 | 12900 |
| 2026-02-18 | 0.33 | $0.31 | 23100 |
| 2026-02-17 | 0.34 | $0.33 | 124542 |
| 2026-02-13 | 0.34 | $0.33 | 59012 |
| 2026-02-12 | 0.35 | $0.34 | 30400 |
| 2026-02-11 | 0.34 | $0.35 | 55800 |
| 2026-02-10 | 0.34 | $0.34 | 116344 |
| 2026-02-09 | 0.34 | $0.33 | 49824 |
| 2026-02-06 | 0.34 | $0.31 | 25642 |
| 2026-02-05 | 0.34 | $0.31 | 54227 |
| 2026-02-04 | 0.35 | $0.32 | 76500 |
| 2026-02-03 | 0.35 | $0.35 | 161222 |
| 2026-02-02 | 0.34 | $0.33 | 134400 |
| 2026-01-30 | 0.34 | $0.32 | 121733 |
| 2026-01-29 | 0.34 | $0.34 | 156600 |
| 2026-01-28 | 0.34 | $0.36 | 84400 |
| 2026-01-27 | 0.32 | $0.34 | 74500 |
| 2026-01-26 | 0.31 | $0.35 | 534013 |
| 2026-01-23 | 0.30 | $0.36 | 779400 |
| 2026-01-22 | 0.27 | $0.29 | 225800 |
| 2026-01-21 | 0.27 | $0.26 | 166600 |
| 2026-01-20 | 0.27 | $0.26 | 395627 |
| 2026-01-19 | 0.27 | $0.28 | 42018 |
| 2026-01-16 | 0.26 | $0.27 | 54345 |
| 2026-01-15 | 0.26 | $0.27 | 374500 |
| 2026-01-14 | 0.25 | $0.26 | 227700 |
| 2026-01-13 | 0.25 | $0.26 | 294700 |
| 2026-01-12 | 0.25 | $0.26 | 1.5M |
| 2026-01-09 | 0.25 | $0.25 | 67300 |
| 2026-01-08 | 0.25 | $0.25 | 38400 |
| 2026-01-07 | 0.25 | $0.25 | 83940 |
| 2026-01-06 | 0.25 | $0.26 | 27301 |
| 2026-01-05 | 0.25 | $0.25 | 35100 |
| 2026-01-02 | 0.25 | $0.25 | 42200 |
| 2025-12-31 | 0.25 | $0.24 | 39521 |
| 2025-12-30 | 0.25 | $0.26 | 28020 |
| 2025-12-29 | 0.25 | $0.26 | 258947 |
| 2025-12-24 | 0.25 | $0.24 | 12024 |
| 2025-12-23 | 0.25 | $0.24 | 95744 |
| 2025-12-22 | 0.25 | $0.25 | 34900 |
| 2025-12-19 | 0.25 | $0.24 | 74600 |
| 2025-12-18 | 0.26 | $0.24 | 151047 |
| 2025-12-17 | 0.26 | $0.24 | 188700 |
| 2025-12-16 | 0.27 | $0.26 | 71300 |
| 2025-12-15 | 0.27 | $0.26 | 108400 |
| 2025-12-12 | 0.27 | $0.28 | 66848 |
| 2025-12-11 | 0.27 | $0.28 | 28900 |
| 2025-12-10 | 0.26 | $0.27 | 42300 |
| 2025-12-09 | 0.26 | $0.27 | 26111 |
| 2025-12-08 | 0.26 | $0.27 | 45300 |
| 2025-12-05 | 0.25 | $0.29 | 55720 |
| 2025-12-04 | 0.24 | $0.29 | 129419 |
| 2025-12-03 | 0.22 | $0.28 | 679100 |
| 2025-12-02 | 0.21 | $0.24 | 83700 |
| 2025-12-01 | 0.20 | $0.22 | 139123 |
| 2025-11-28 | 0.20 | $0.21 | 95233 |
| 2025-11-27 | 0.20 | $0.23 | 56100 |
| 2025-11-26 | 0.20 | $0.22 | 64719 |
| 2025-11-25 | 0.20 | $0.23 | 8841 |
| 2025-11-24 | 0.20 | $0.21 | 51207 |
| 2025-11-21 | 0.20 | $0.22 | 57325 |
| 2025-11-20 | 0.20 | $0.21 | 42137 |
| 2025-11-19 | 0.21 | $0.22 | 28241 |
| 2025-11-18 | 0.22 | $0.21 | 96800 |
| 2025-11-17 | 0.22 | $0.22 | 63100 |
| 2025-11-14 | 0.23 | $0.23 | 179904 |
| 2025-11-13 | 0.24 | $0.23 | 84536 |
| 2025-11-12 | 0.25 | $0.25 | 3931 |
| 2025-11-11 | 0.25 | $0.25 | 70225 |
| 2025-11-10 | 0.26 | $0.25 | 65722 |
| 2025-11-07 | 0.27 | $0.24 | 102800 |
| 2025-11-06 | 0.28 | $0.25 | 127900 |
| 2025-11-05 | 0.29 | $0.27 | 111300 |
| 2025-11-04 | 0.30 | $0.27 | 267607 |
| 2025-11-03 | 0.30 | $0.31 | 89300 |
| 2025-10-31 | 0.30 | $0.29 | 87330 |
| 2025-10-30 | 0.31 | $0.28 | 62900 |
| 2025-10-29 | 0.31 | $0.29 | 50100 |
| 2025-10-28 | 0.32 | $0.29 | 57208 |
| 2025-10-27 | 0.33 | $0.28 | 238014 |
| 2025-10-24 | 0.34 | $0.33 | 212323 |
| 2025-10-23 | 0.33 | $0.33 | 284100 |
| 2025-10-22 | 0.33 | $0.28 | 50106 |
| 2025-10-21 | 0.34 | $0.28 | 153700 |
| 2025-10-20 | 0.35 | $0.32 | 183904 |
| 2025-10-17 | 0.35 | $0.32 | 307500 |
| 2025-10-16 | 0.36 | $0.37 | 461900 |
| 2025-10-15 | 0.34 | $0.38 | 500400 |
| 2025-10-14 | 0.32 | $0.44 | 1.7M |
| 2025-10-10 | 0.27 | $0.28 | 298544 |
| 2025-10-09 | 0.27 | $0.29 | 186100 |
| 2025-10-08 | 0.25 | $0.26 | 113938 |
| 2025-10-07 | 0.25 | $0.27 | 340700 |
| 2025-10-06 | 0.24 | $0.30 | 388337 |
| 2025-10-03 | 0.22 | $0.24 | 352900 |
| 2025-10-02 | 0.21 | $0.22 | 184143 |
| 2025-10-01 | 0.21 | $0.21 | 147200 |
| 2025-09-30 | 0.21 | $0.22 | 7300 |
| 2025-09-29 | 0.21 | $0.21 | 44819 |
| 2025-09-26 | 0.21 | $0.19 | 207347 |
| 2025-09-25 | 0.22 | $0.21 | 26102 |
| 2025-09-24 | 0.22 | $0.20 | 14000 |
| 2025-09-23 | 0.23 | $0.20 | 80241 |
| 2025-09-22 | 0.23 | $0.21 | 101800 |
| 2025-09-19 | 0.24 | $0.23 | 80117 |
| 2025-09-18 | 0.24 | $0.23 | 44300 |
| 2025-09-17 | 0.24 | $0.22 | 20300 |
| 2025-09-16 | 0.24 | $0.24 | 76200 |
| 2025-09-15 | 0.23 | $0.25 | 63329 |
| 2025-09-12 | 0.22 | $0.24 | 80827 |
| 2025-09-11 | 0.21 | $0.23 | 50440 |
| 2025-09-10 | 0.21 | $0.21 | 77713 |
| 2025-09-09 | 0.20 | $0.22 | 98744 |
| 2025-09-08 | 0.20 | $0.21 | 183600 |
| 2025-09-05 | 0.19 | $0.18 | 42500 |
| 2025-09-04 | 0.19 | $0.20 | 54600 |
| 2025-09-03 | 0.19 | $0.19 | 26900 |
| 2025-09-02 | 0.19 | $0.19 | 40600 |
| 2025-08-29 | 0.19 | $0.19 | 53300 |
| 2025-08-28 | 0.18 | $0.18 | 20022 |
| 2025-08-27 | 0.18 | $0.19 | 55538 |
| 2025-08-26 | 0.18 | $0.18 | 94000 |
| 2025-08-25 | 0.18 | $0.17 | 35800 |
| 2025-08-22 | 0.18 | $0.17 | 55911 |
| 2025-08-21 | 0.18 | $0.18 | 14200 |
| 2025-08-20 | 0.18 | $0.17 | 44302 |
| 2025-08-19 | 0.18 | $0.18 | 12015 |
| 2025-08-18 | 0.18 | $0.19 | 19320 |
| 2025-08-15 | 0.17 | $0.18 | 47309 |
| 2025-08-14 | 0.17 | $0.19 | 148900 |
| 2025-08-13 | 0.16 | $0.16 | 5915 |
| 2025-08-12 | 0.16 | $0.16 | 1239 |
| 2025-08-11 | 0.16 | $0.16 | 29524 |
| 2025-08-08 | 0.16 | $0.16 | 37700 |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | 11500 |
| 2025-08-05 | 0.16 | $0.16 | 1700 |
| 2025-08-01 | 0.16 | $0.16 | 11100 |
| 2025-07-31 | 0.16 | $0.16 | 6000 |
| 2025-07-30 | 0.17 | $0.16 | 40000 |
| 2025-07-29 | 0.17 | $0.16 | 48300 |
| 2025-07-28 | 0.17 | $0.17 | 118500 |
| 2025-07-25 | 0.17 | $0.18 | 21700 |
| 2025-07-24 | 0.17 | $0.18 | 98400 |
| 2025-07-23 | 0.16 | $0.18 | 41400 |
| 2025-07-22 | 0.16 | $0.16 | 32738 |
| 2025-07-21 | 0.16 | $0.18 | 65039 |
| 2025-07-18 | 0.15 | $0.16 | 5517 |
| 2025-07-17 | 0.15 | $0.15 | 116440 |
| 2025-07-16 | 0.15 | $0.17 | 64213 |
| 2025-07-15 | 0.15 | $0.15 | 102309 |
| 2025-07-14 | 0.15 | $0.16 | 32410 |
| 2025-07-11 | 0.15 | $0.16 | 20500 |
| 2025-07-10 | 0.15 | $0.16 | 43434 |
| 2025-07-09 | 0.15 | $0.16 | 69621 |
| 2025-07-08 | 0.14 | $0.16 | 30000 |
| 2025-07-07 | 0.14 | $0.15 | 15700 |
| 2025-07-04 | 0.15 | $0.15 | 3200 |
| 2025-07-03 | 0.15 | $0.16 | 22900 |
| 2025-07-02 | 0.15 | $0.15 | 86005 |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.16 | $0.15 | 37120 |
| 2025-06-26 | 0.16 | $0.17 | 14500 |
| 2025-06-25 | 0.17 | $0.16 | 124600 |
| 2025-06-24 | 0.17 | $0.17 | 30800 |
| 2025-06-23 | 0.18 | $0.16 | 56700 |
| 2025-06-20 | 0.18 | $0.18 | 87100 |
| 2025-06-19 | 0.18 | $0.19 | 2301 |
| 2025-06-18 | 0.19 | $0.18 | 5200 |
| 2025-06-17 | 0.19 | $0.18 | 12000 |
| 2025-06-16 | 0.19 | $0.18 | 99800 |
| 2025-06-13 | 0.19 | $0.20 | 28200 |
| 2025-06-12 | 0.19 | $0.19 | 146400 |
| 2025-06-11 | 0.20 | $0.20 | 78000 |
| 2025-06-10 | 0.20 | $0.19 | 47700 |
| 2025-06-09 | 0.20 | $0.20 | 16800 |
| 2025-06-06 | 0.20 | $0.22 | 32700 |
| 2025-06-05 | 0.19 | $0.21 | 22032 |
| 2025-06-04 | 0.19 | $0.20 | 8000 |
| 2025-06-03 | 0.19 | $0.20 | 3231 |
| 2025-06-02 | 0.18 | $0.19 | 16000 |
| 2025-05-30 | 0.18 | $0.18 | 22900 |
| 2025-05-29 | 0.19 | $0.19 | 105700 |
| 2025-05-28 | 0.19 | $0.18 | 26000 |
| 2025-05-27 | 0.19 | $0.19 | 24500 |
| 2025-05-26 | 0.19 | $0.21 | 18000 |
| 2025-05-23 | 0.19 | $0.20 | 6300 |
| 2025-05-22 | 0.19 | $0.19 | 36623 |
| 2025-05-21 | 0.19 | $0.21 | 5200 |
| 2025-05-20 | 0.19 | $0.20 | 4200 |
| 2025-05-16 | 0.18 | $0.20 | 28000 |
| 2025-05-15 | 0.18 | $0.18 | 10900 |
| 2025-05-14 | 0.18 | $0.19 | 49920 |
| 2025-05-13 | 0.19 | $0.18 | 24800 |
| 2025-05-12 | 0.19 | $0.19 | 18441 |
| 2025-05-09 | 0.19 | $0.18 | 30000 |
| 2025-05-08 | 0.20 | $0.18 | 50500 |
| 2025-05-07 | 0.21 | $0.19 | 15700 |
| 2025-05-06 | 0.22 | $0.20 | 6248 |
| 2025-05-05 | 0.22 | $0.21 | 2500 |
| 2025-05-02 | 0.23 | $0.21 | 8225 |
| 2025-05-01 | 0.23 | $0.22 | 34700 |
| 2025-04-30 | 0.23 | $0.21 | 55727 |
| 2025-04-29 | 0.23 | $0.22 | 68925 |
| 2025-04-28 | 0.24 | $0.24 | 22100 |
| 2025-04-25 | 0.23 | $0.24 | 37600 |
| 2025-04-24 | 0.23 | $0.26 | 4500 |
| 2025-04-23 | 0.22 | $0.25 | 15530 |
| 2025-04-22 | 0.20 | $0.24 | 123700 |
| 2025-04-21 | 0.19 | $0.23 | 11441 |
| 2025-04-17 | 0.18 | $0.20 | 29400 |
| 2025-04-16 | 0.18 | $0.21 | 48534 |
| 2025-04-15 | 0.17 | $0.19 | 26300 |
| 2025-04-14 | 0.17 | $0.18 | 256645 |
| 2025-04-11 | 0.17 | $0.21 | 56500 |
| 2025-04-10 | 0.15 | $0.20 | 34000 |
| 2025-04-09 | 0.15 | $0.17 | 198400 |
| 2025-04-08 | 0.15 | $0.17 | 85500 |
| 2025-04-07 | 0.15 | $0.16 | 41011 |
| 2025-04-04 | 0.15 | $0.16 | 25100 |
| 2025-04-03 | 0.16 | $0.16 | 29000 |
| 2025-04-02 | 0.17 | $0.17 | 9829 |
| 2025-04-01 | 0.17 | $0.16 | 44711 |
| 2025-03-31 | 0.19 | $0.16 | 229700 |
| 2025-03-28 | 0.20 | $0.13 | 122000 |
| 2025-03-27 | 0.23 | $0.15 | 482701 |
| 2025-03-26 | 0.25 | $0.18 | 97900 |
| 2025-03-25 | 0.28 | $0.17 | 1.0M |
| 2025-03-24 | 0.30 | $0.30 | 172315 |
| 2025-03-21 | 0.30 | $0.29 | 36100 |
| 2025-03-20 | 0.29 | $0.29 | 13507 |
| 2025-03-19 | 0.29 | $0.27 | 64000 |
| 2025-03-18 | 0.28 | $0.27 | 56500 |
| 2025-03-17 | 0.28 | $0.29 | 303138 |
| 2025-03-14 | 0.27 | $0.26 | 102541 |
| 2025-03-13 | 0.26 | $0.23 | 117927 |
| 2025-03-12 | 0.27 | $0.22 | 228741 |
| 2025-03-11 | 0.27 | $0.28 | 69545 |
| 2025-03-10 | 0.26 | $0.29 | 182622 |
| 2025-03-07 | 0.24 | $0.26 | 211000 |
| 2025-03-06 | 0.23 | $0.21 | 32500 |
| 2025-03-05 | 0.22 | $0.22 | 211100 |
| 2025-03-04 | 0.22 | $0.18 | 55611 |
| 2025-03-03 | 0.22 | $0.21 | 129712 |
| 2025-02-28 | 0.22 | $0.23 | 255809 |
| 2025-02-27 | 0.20 | $0.30 | 341916 |
| 2025-02-26 | 0.17 | $0.21 | 269441 |
| 2025-02-25 | 0.15 | $0.17 | 111600 |
| 2025-02-24 | 0.14 | $0.17 | 517000 |
| 2025-02-21 | 0.12 | $0.13 | 188300 |
| 2025-02-20 | 0.12 | $0.13 | 80521 |
| 2025-02-19 | 0.11 | $0.14 | 578119 |
| 2025-02-18 | 0.10 | $0.10 | 79000 |
| 2025-02-14 | 0.10 | $0.10 | 31210 |
| 2025-02-13 | 0.09 | $0.10 | 21500 |
| 2025-02-12 | 0.09 | $0.11 | 151000 |
| 2025-02-11 | 0.09 | $0.10 | 382200 |
| 2025-02-10 | 0.09 | $0.09 | 122500 |
| 2025-02-07 | 0.09 | $0.09 | 17000 |
| 2025-02-06 | 0.09 | $0.09 | 67233 |
| 2025-02-05 | 0.09 | $0.09 | 39000 |
| 2025-02-04 | 0.09 | $0.09 | 118100 |
| 2025-02-03 | 0.09 | $0.09 | 60000 |
| 2025-01-31 | 0.09 | $0.09 | 30000 |
| 2025-01-30 | 0.09 | $0.09 | 66900 |
| 2025-01-29 | 0.09 | $0.09 | 254000 |
| 2025-01-28 | 0.09 | $0.10 | 68000 |
| 2025-01-27 | 0.09 | $0.10 | 149200 |
| 2025-01-24 | 0.09 | $0.09 | 52100 |
| 2025-01-23 | 0.09 | $0.09 | 3400 |
| 2025-01-22 | 0.09 | $0.09 | 81016 |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-20 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | 7000 |
| 2025-01-16 | 0.09 | $0.09 | 50500 |
| 2025-01-15 | 0.09 | $0.09 | 11100 |
| 2025-01-14 | 0.09 | $0.09 | 14600 |
| 2025-01-13 | 0.09 | $0.09 | 7300 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-09 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 7000 |
| 2025-01-07 | 0.09 | $0.09 | 30000 |
| 2025-01-06 | 0.09 | $0.10 | 4100 |
| 2025-01-03 | 0.09 | $0.10 | 115149 |
| 2025-01-02 | 0.09 | $0.09 | 14000 |
| 2024-12-31 | 0.09 | $0.09 | 75000 |
| 2024-12-30 | 0.09 | $0.09 | 54500 |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | 12400 |
| 2024-12-20 | 0.09 | $0.09 | 84648 |
| 2024-12-19 | 0.09 | $0.09 | 96700 |
| 2024-12-18 | 0.10 | $0.10 | 16000 |
| 2024-12-17 | 0.10 | $0.10 | 6300 |
| 2024-12-16 | 0.10 | $0.10 | 19000 |
| 2024-12-13 | 0.10 | $0.10 | 15500 |
| 2024-12-12 | 0.10 | $0.10 | 33000 |
| 2024-12-11 | 0.10 | $0.10 | 8000 |
| 2024-12-10 | 0.10 | $0.10 | 213048 |
| 2024-12-09 | 0.10 | $0.10 | 116500 |
| 2024-12-06 | 0.10 | $0.10 | 86500 |
| 2024-12-05 | 0.09 | $0.10 | 102500 |
| 2024-12-04 | 0.09 | $0.10 | 98300 |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | 2000 |
| 2024-11-28 | 0.09 | $0.09 | 2000 |
| 2024-11-27 | 0.10 | $0.10 | 8013 |
| 2024-11-26 | 0.09 | $0.09 | 2500 |
| 2024-11-25 | 0.10 | $0.10 | 35000 |
| 2024-11-22 | 0.10 | $0.10 | 26000 |
| 2024-11-21 | 0.10 | $0.10 | 25500 |
| 2024-11-20 | 0.09 | $0.10 | 14000 |
| 2024-11-19 | 0.09 | $0.10 | 90000 |
| 2024-11-18 | 0.09 | $0.10 | 87100 |
| 2024-11-15 | 0.09 | $0.10 | 11000 |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 3600 |
| 2024-11-12 | 0.09 | $0.09 | 11500 |
| 2024-11-11 | 0.10 | $0.10 | 7700 |
| 2024-11-08 | 0.10 | $0.10 | 4000 |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | 1500 |
| 2024-11-05 | 0.10 | $0.10 | 42000 |
| 2024-11-04 | 0.10 | $0.10 | 24242 |
| 2024-11-01 | 0.10 | $0.10 | 103045 |
| 2024-10-31 | 0.10 | $0.10 | 6026 |
| 2024-10-30 | 0.10 | $0.10 | 27000 |
| 2024-10-29 | 0.10 | $0.10 | 3109 |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | 65844 |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | 40000 |
| 2024-10-21 | 0.11 | $0.10 | 60510 |
| 2024-10-18 | 0.11 | $0.11 | 9000 |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | 25808 |
| 2024-10-15 | 0.11 | $0.11 | 4500 |
| 2024-10-11 | 0.10 | $0.11 | 500 |
| 2024-10-10 | 0.10 | $0.11 | 289800 |
| 2024-10-09 | 0.10 | $0.10 | 187501 |
| 2024-10-08 | 0.11 | $0.11 | 50200 |
| 2024-10-07 | 0.11 | $0.11 | 147400 |
| 2024-10-04 | 0.10 | $0.11 | 6005 |
| 2024-10-03 | 0.10 | $0.11 | 26500 |
| 2024-10-02 | 0.10 | $0.10 | 18000 |
| 2024-10-01 | 0.10 | $0.10 | 21700 |
| 2024-09-30 | 0.10 | $0.11 | 500 |
| 2024-09-27 | 0.10 | $0.11 | 58500 |
| 2024-09-26 | 0.10 | $0.10 | 28500 |
| 2024-09-25 | 0.10 | $0.11 | — |
| 2024-09-24 | 0.10 | $0.11 | 15500 |
| 2024-09-23 | 0.10 | $0.11 | 18200 |
| 2024-09-20 | 0.10 | $0.11 | 51500 |
| 2024-09-19 | 0.10 | $0.10 | 1900 |
| 2024-09-18 | 0.10 | $0.10 | 13000 |
| 2024-09-17 | 0.10 | $0.10 | — |
| 2024-09-16 | 0.10 | $0.10 | 64000 |
| 2024-09-13 | 0.11 | $0.10 | 20000 |
| 2024-09-12 | 0.11 | $0.10 | 4000 |
| 2024-09-11 | 0.11 | $0.10 | 20922 |
| 2024-09-10 | 0.11 | $0.10 | 41400 |
| 2024-09-09 | 0.12 | $0.11 | — |
| 2024-09-06 | 0.12 | $0.11 | 2300 |
| 2024-09-05 | 0.12 | $0.12 | — |
| 2024-09-04 | 0.12 | $0.12 | 2000 |
| 2024-09-03 | 0.12 | $0.13 | 14800 |
| 2024-08-30 | 0.12 | $0.12 | 2000 |
| 2024-08-29 | 0.11 | $0.13 | 7500 |
| 2024-08-28 | 0.11 | $0.12 | — |
| 2024-08-27 | 0.11 | $0.12 | 107400 |
| 2024-08-26 | 0.10 | $0.11 | 5424 |
| 2024-08-23 | 0.10 | $0.11 | 16500 |
| 2024-08-22 | 0.10 | $0.10 | 7500 |
| 2024-08-21 | 0.10 | $0.11 | 3100 |
| 2024-08-20 | 0.10 | $0.10 | 1300 |
| 2024-08-19 | 0.10 | $0.10 | 53038 |
| 2024-08-16 | 0.10 | $0.11 | 67132 |
| 2024-08-15 | 0.09 | $0.09 | 1000 |
| 2024-08-14 | 0.10 | $0.10 | 20500 |
| 2024-08-13 | 0.10 | $0.10 | 1000 |
| 2024-08-12 | 0.10 | $0.10 | 17800 |
| 2024-08-09 | 0.09 | $0.10 | — |
| 2024-08-08 | 0.09 | $0.10 | 16500 |
| 2024-08-07 | 0.09 | $0.09 | 11700 |
| 2024-08-06 | 0.10 | $0.09 | 29823 |
| 2024-08-02 | 0.10 | $0.10 | 123333 |
| 2024-08-01 | 0.10 | $0.11 | 10000 |
| 2024-07-31 | 0.10 | $0.11 | 34102 |
| 2024-07-30 | 0.10 | $0.10 | 15900 |
| 2024-07-29 | 0.10 | $0.10 | 35600 |
| 2024-07-26 | 0.10 | $0.11 | 1600 |
| 2024-07-25 | 0.10 | $0.11 | 3000 |
| 2024-07-24 | 0.10 | $0.10 | 227501 |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-07-22 | 0.10 | $0.10 | 24500 |
| 2024-07-18 | 0.10 | $0.11 | 19500 |
| 2024-07-17 | 0.11 | $0.11 | 1000 |
| 2024-07-16 | 0.11 | $0.12 | 742 |
| 2024-07-12 | 0.11 | $0.11 | 20000 |
| 2024-07-11 | 0.11 | $0.11 | 3000 |
| 2024-07-10 | 0.11 | $0.10 | 49593 |
| 2024-07-09 | 0.11 | $0.11 | 3000 |
| 2024-07-05 | 0.11 | $0.11 | 4000 |
| 2024-07-04 | 0.12 | $0.11 | 9400 |
| 2024-07-03 | 0.12 | $0.11 | 22500 |
| 2024-07-02 | 0.12 | $0.12 | 31000 |
| 2024-06-28 | 0.12 | $0.12 | 39508 |
| 2024-06-27 | 0.13 | $0.12 | 32488 |
| 2024-06-26 | 0.13 | $0.13 | 157750 |
| 2024-06-25 | 0.13 | $0.13 | 60325 |
| 2024-06-24 | 0.13 | $0.13 | 204000 |
| 2024-06-21 | 0.13 | $0.13 | 11500 |
| 2024-06-20 | 0.13 | $0.14 | 36300 |
| 2024-06-19 | 0.13 | $0.13 | 39033 |
| 2024-06-18 | 0.13 | $0.12 | 2220 |
| 2024-06-17 | 0.13 | $0.12 | 2000 |
| 2024-06-14 | 0.13 | $0.12 | 22000 |
| 2024-06-12 | 0.14 | $0.12 | 48000 |
| 2024-06-11 | 0.14 | $0.13 | 1500 |
| 2024-06-10 | 0.14 | $0.13 | 1770 |
| 2024-06-07 | 0.14 | $0.13 | 66877 |
| 2024-06-06 | 0.14 | $0.14 | 2500 |
| 2024-06-05 | 0.14 | $0.14 | 21300 |
| 2024-06-04 | 0.14 | $0.14 | 148973 |
| 2024-06-03 | 0.13 | $0.14 | 92129 |
| 2024-05-31 | 0.13 | $0.13 | 42129 |
| 2024-05-30 | 0.13 | $0.14 | 38000 |
| 2024-05-29 | 0.12 | $0.14 | 11679 |
| 2024-05-28 | 0.12 | $0.14 | 229340 |
| 2024-05-27 | 0.11 | $0.14 | 174500 |
| 2024-05-24 | 0.10 | $0.12 | 77608 |
| 2024-05-23 | 0.09 | $0.10 | 75180 |
| 2024-05-21 | 0.09 | $0.09 | 40753 |
| 2024-05-17 | 0.09 | $0.09 | 29127 |
| 2024-05-15 | 0.09 | $0.10 | 20000 |
| 2024-05-14 | 0.09 | $0.08 | 57500 |
| 2024-05-13 | 0.09 | $0.09 | 30748 |
| 2024-05-10 | 0.10 | $0.10 | 20250 |
| 2024-05-09 | 0.10 | $0.09 | 4000 |
| 2024-05-08 | 0.10 | $0.10 | 1833 |
| 2024-05-07 | 0.10 | $0.10 | 7700 |
| 2024-05-06 | 0.10 | $0.10 | 17600 |
| 2024-05-03 | 0.10 | $0.10 | 1259 |
| 2024-05-02 | 0.10 | $0.10 | 30000 |
| 2024-04-30 | 0.10 | $0.10 | 10000 |
| 2024-04-29 | 0.11 | $0.11 | 2500 |
| 2024-04-26 | 0.10 | $0.11 | 2563 |
| 2024-04-25 | 0.10 | $0.10 | 2000 |
| 2024-04-23 | 0.11 | $0.10 | 16500 |
| 2024-04-22 | 0.11 | $0.10 | 20807 |
| 2024-04-19 | 0.11 | $0.11 | 69000 |
| 2024-04-18 | 0.11 | $0.11 | 2500 |
| 2024-04-17 | 0.11 | $0.11 | 2000 |
| 2024-04-16 | 0.11 | $0.11 | 500 |
| 2024-04-15 | 0.11 | $0.11 | 16225 |
| 2024-04-12 | 0.11 | $0.12 | 4550 |
| 2024-04-11 | 0.11 | $0.11 | 10250 |
| 2024-04-09 | 0.11 | $0.11 | 5500 |
| 2024-04-08 | 0.11 | $0.11 | 3828 |
| 2024-04-03 | 0.11 | $0.11 | 262200 |
| 2024-04-02 | 0.11 | $0.11 | 10500 |
| 2024-04-01 | 0.11 | $0.11 | 109562 |
| 2024-03-28 | 0.11 | $0.10 | 45439 |
| 2024-03-27 | 0.11 | $0.11 | 10550 |
| 2024-03-25 | 0.11 | $0.10 | 37900 |
| 2024-03-22 | 0.11 | $0.11 | 2000 |
| 2024-03-20 | 0.11 | $0.12 | 21125 |
| 2024-03-19 | 0.11 | $0.12 | 8100 |
| 2024-03-18 | 0.11 | $0.13 | 55700 |
| 2024-03-15 | 0.11 | $0.12 | 62201 |
| 2024-03-13 | 0.11 | $0.11 | 4655 |
| 2024-03-12 | 0.11 | $0.11 | 1500 |
| 2024-03-11 | 0.11 | $0.11 | 26000 |
| 2024-03-08 | 0.11 | $0.11 | 12987 |
| 2024-03-07 | 0.11 | $0.11 | 10500 |
| 2024-03-05 | 0.11 | $0.11 | 47000 |
| 2024-03-04 | 0.11 | $0.12 | 10100 |
| 2024-03-01 | 0.11 | $0.12 | 19384 |
| 2024-02-29 | 0.11 | $0.12 | 29836 |
| 2024-02-28 | 0.11 | $0.11 | 25500 |
| 2024-02-27 | 0.11 | $0.11 | 80483 |
| 2024-02-26 | 0.11 | $0.11 | 6100 |
| 2024-02-23 | 0.12 | $0.12 | 101000 |
| 2024-02-22 | 0.12 | $0.12 | 25000 |
| 2024-02-21 | 0.12 | $0.12 | — |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | 16343 |
| 2024-02-15 | 0.12 | $0.13 | 4938 |
| 2024-02-14 | 0.12 | $0.12 | — |
| 2024-02-13 | 0.12 | $0.12 | 3000 |
| 2024-02-12 | 0.12 | $0.13 | 2454 |
| 2024-02-09 | 0.13 | $0.13 | 20577 |
| 2024-02-08 | 0.13 | $0.13 | 54500 |
| 2024-02-07 | 0.13 | $0.13 | 46250 |
| 2024-02-06 | 0.13 | $0.13 | 37800 |
| 2024-02-05 | 0.13 | $0.13 | 500 |
| 2024-02-02 | 0.13 | $0.13 | 45500 |
| 2024-02-01 | 0.14 | $0.13 | 89400 |
| 2024-01-31 | 0.14 | $0.15 | 44900 |
| 2024-01-30 | 0.14 | $0.14 | 29000 |
| 2024-01-29 | 0.14 | $0.14 | 21600 |
| 2024-01-26 | 0.14 | $0.15 | 14610 |
| 2024-01-25 | 0.14 | $0.14 | 43500 |
| 2024-01-24 | 0.14 | $0.14 | 123000 |
| 2024-01-23 | 0.14 | $0.14 | 11000 |
| 2024-01-22 | 0.14 | $0.15 | 9000 |
| 2024-01-19 | 0.14 | $0.15 | 87047 |
| 2024-01-18 | 0.14 | $0.14 | 500 |
| 2024-01-17 | 0.14 | $0.14 | 19500 |
| 2024-01-16 | 0.15 | $0.15 | 3500 |
| 2024-01-15 | 0.15 | $0.15 | 5000 |
| 2024-01-12 | 0.15 | $0.15 | 500 |
| 2024-01-11 | 0.15 | $0.15 | 1111 |
| 2024-01-10 | 0.15 | $0.15 | 3801 |
| 2024-01-09 | 0.15 | $0.15 | — |
| 2024-01-08 | 0.15 | $0.15 | 4998 |
| 2024-01-05 | 0.15 | $0.16 | 15000 |
| 2024-01-04 | 0.14 | $0.15 | 10200 |
| 2024-01-03 | 0.14 | $0.15 | 85000 |
| 2024-01-02 | 0.14 | $0.14 | 24600 |
| 2023-12-29 | 0.14 | $0.15 | 19919 |
| 2023-12-28 | 0.14 | $0.15 | 11000 |
| 2023-12-27 | 0.14 | $0.14 | 35509 |
| 2023-12-22 | 0.14 | $0.15 | 52375 |
| 2023-12-21 | 0.14 | $0.15 | 47641 |
| 2023-12-20 | 0.14 | $0.15 | 23500 |
| 2023-12-19 | 0.14 | $0.15 | 32500 |
| 2023-12-18 | 0.14 | $0.14 | 101600 |
| 2023-12-15 | 0.15 | $0.14 | 500 |
| 2023-12-14 | 0.15 | $0.14 | 24801 |
| 2023-12-13 | 0.15 | $0.15 | 5675 |
| 2023-12-12 | 0.15 | $0.15 | 35500 |
| 2023-12-11 | 0.16 | $0.15 | 15250 |
| 2023-12-08 | 0.16 | $0.16 | 89410 |
| 2023-12-07 | 0.16 | $0.16 | 82000 |
| 2023-12-06 | 0.15 | $0.16 | 35070 |
| 2023-12-05 | 0.15 | $0.16 | 13000 |
| 2023-12-04 | 0.15 | $0.15 | 6000 |
| 2023-12-01 | 0.15 | $0.15 | 11250 |
| 2023-11-30 | 0.16 | $0.16 | 9500 |
| 2023-11-29 | 0.16 | $0.16 | 25600 |
| 2023-11-28 | 0.16 | $0.15 | 5000 |
| 2023-11-27 | 0.16 | $0.15 | 31800 |
| 2023-11-24 | 0.16 | $0.16 | 2500 |
| 2023-11-23 | 0.16 | $0.17 | 8000 |
| 2023-11-22 | 0.16 | $0.17 | 500 |
| 2023-11-21 | 0.15 | $0.17 | 93000 |
| 2023-11-20 | 0.15 | $0.15 | 6600 |
| 2023-11-17 | 0.15 | $0.15 | 6500 |
| 2023-11-16 | 0.15 | $0.14 | 3200 |
| 2023-11-15 | 0.15 | $0.14 | 6500 |
| 2023-11-14 | 0.15 | $0.15 | 5500 |
| 2023-11-13 | 0.15 | $0.16 | — |
| 2023-11-10 | 0.15 | $0.16 | — |
| 2023-11-09 | 0.15 | $0.16 | 5500 |
| 2023-11-08 | 0.15 | $0.15 | 11800 |
| 2023-11-07 | 0.15 | $0.15 | 3200 |
| 2023-11-06 | 0.15 | $0.16 | 5200 |
| 2023-11-03 | 0.15 | $0.15 | 17000 |
| 2023-11-02 | 0.15 | $0.15 | 1000 |
| 2023-11-01 | 0.15 | $0.15 | 15500 |
| 2023-10-31 | 0.15 | $0.15 | 29500 |
| 2023-10-30 | 0.15 | $0.14 | 32000 |
| 2023-10-27 | 0.16 | $0.14 | 4500 |
| 2023-10-26 | 0.16 | $0.16 | 17600 |
| 2023-10-25 | 0.17 | $0.16 | 5000 |
| 2023-10-24 | 0.17 | $0.19 | 14500 |
| 2023-10-23 | 0.16 | $0.19 | 120100 |
| 2023-10-20 | 0.15 | $0.17 | 13100 |
| 2023-10-19 | 0.14 | $0.17 | 125000 |
| 2023-10-18 | 0.14 | $0.16 | 271600 |
| 2023-10-17 | 0.13 | $0.13 | 84800 |
| 2023-10-16 | 0.13 | $0.13 | 15500 |
| 2023-10-13 | 0.13 | $0.14 | 5100 |
| 2023-10-12 | 0.13 | $0.14 | — |
| 2023-10-11 | 0.13 | $0.14 | 8000 |
| 2023-10-10 | 0.13 | $0.14 | 10000 |
| 2023-10-06 | 0.13 | $0.13 | 27700 |
| 2023-10-05 | 0.13 | $0.13 | 30000 |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | 34100 |
| 2023-10-02 | 0.14 | $0.13 | 129000 |
| 2023-09-29 | 0.15 | $0.14 | 71500 |
| 2023-09-28 | 0.15 | $0.14 | 11000 |
| 2023-09-27 | 0.16 | $0.14 | 89500 |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | 40200 |
| 2023-09-22 | 0.16 | $0.15 | 7300 |
| 2023-09-21 | 0.17 | $0.17 | 5000 |
| 2023-09-20 | 0.17 | $0.17 | — |
| 2023-09-19 | 0.16 | $0.17 | — |
| 2023-09-18 | 0.16 | $0.17 | 34300 |
| 2023-09-15 | 0.16 | $0.17 | 31800 |
| 2023-09-14 | 0.15 | $0.17 | 62200 |
| 2023-09-13 | 0.15 | $0.14 | 33400 |
| 2023-09-12 | 0.15 | $0.14 | 44700 |
| 2023-09-11 | 0.15 | $0.16 | 93500 |
| 2023-09-08 | 0.15 | $0.16 | 16000 |
| 2023-09-07 | 0.14 | $0.15 | 12900 |
| 2023-09-06 | 0.14 | $0.15 | 36000 |
| 2023-09-05 | 0.14 | $0.15 | 42700 |
| 2023-09-01 | 0.13 | $0.15 | 42100 |
| 2023-08-31 | 0.13 | $0.14 | 44700 |
| 2023-08-30 | 0.13 | $0.13 | 4200 |
| 2023-08-29 | 0.13 | $0.13 | 116500 |
| 2023-08-28 | 0.13 | $0.13 | 1700 |
| 2023-08-25 | 0.13 | $0.13 | — |
| 2023-08-24 | 0.13 | $0.13 | 12300 |
| 2023-08-23 | 0.13 | $0.13 | 39200 |
| 2023-08-22 | 0.13 | $0.13 | 9000 |
| 2023-08-21 | 0.13 | $0.14 | 17800 |
| 2023-08-18 | 0.13 | $0.13 | 7500 |
| 2023-08-17 | 0.13 | $0.13 | 34600 |
| 2023-08-16 | 0.14 | $0.13 | 42800 |
| 2023-08-15 | 0.14 | $0.13 | 2300 |
| 2023-08-14 | 0.14 | $0.14 | 12000 |
| 2023-08-11 | 0.14 | $0.13 | 51200 |
| 2023-08-10 | 0.15 | $0.15 | 1700 |
| 2023-08-09 | 0.15 | $0.15 | 29700 |
| 2023-08-08 | 0.15 | $0.15 | 8800 |
| 2023-08-04 | 0.15 | $0.15 | 8200 |
| 2023-08-03 | 0.15 | $0.15 | 4000 |
| 2023-08-02 | 0.15 | $0.15 | 5500 |
| 2023-08-01 | 0.15 | $0.16 | — |
| 2023-07-31 | 0.15 | $0.16 | 43700 |
| 2023-07-28 | 0.15 | $0.15 | 8500 |
| 2023-07-27 | 0.15 | $0.15 | 16100 |
| 2023-07-26 | 0.15 | $0.15 | 16900 |
| 2023-07-25 | 0.15 | $0.15 | 8900 |
| 2023-07-24 | 0.15 | $0.15 | 11200 |
| 2023-07-21 | 0.15 | $0.15 | 1000 |
| 2023-07-20 | 0.15 | $0.14 | 29000 |
| 2023-07-19 | 0.15 | $0.14 | 18100 |
| 2023-07-18 | 0.15 | $0.16 | 12000 |
| 2023-07-17 | 0.15 | $0.16 | — |
| 2023-07-14 | 0.15 | $0.16 | 100 |
| 2023-07-13 | 0.14 | $0.16 | 59600 |
| 2023-07-12 | 0.14 | $0.14 | — |
| 2023-07-11 | 0.14 | $0.14 | 23300 |
| 2023-07-10 | 0.15 | $0.15 | 30400 |
| 2023-07-07 | 0.15 | $0.15 | 36000 |
| 2023-07-06 | 0.16 | $0.15 | 45800 |
| 2023-07-05 | 0.16 | $0.17 | 22700 |
| 2023-07-04 | 0.16 | $0.16 | 17700 |
| 2023-06-30 | 0.16 | $0.16 | — |
| 2023-06-29 | 0.16 | $0.16 | 5500 |
| 2023-06-28 | 0.16 | $0.16 | 64000 |
| 2023-06-27 | 0.17 | $0.16 | 89000 |
| 2023-06-26 | 0.17 | $0.17 | 10000 |
| 2023-06-23 | 0.17 | $0.18 | 5600 |
| 2023-06-22 | 0.17 | $0.19 | 152700 |
| 2023-06-21 | 0.16 | $0.17 | 63500 |
| 2023-06-20 | 0.16 | $0.17 | 39000 |
| 2023-06-19 | 0.16 | $0.18 | 33300 |
| 2023-06-16 | 0.16 | $0.17 | 35000 |
| 2023-06-15 | 0.16 | $0.17 | 28000 |
| 2023-06-14 | 0.16 | $0.16 | 91600 |
| 2023-06-13 | 0.16 | $0.17 | 20200 |
| 2023-06-12 | 0.16 | $0.16 | — |
| 2023-06-09 | 0.16 | $0.16 | 15000 |
| 2023-06-08 | 0.16 | $0.17 | 6000 |
| 2023-06-07 | 0.16 | $0.16 | 35800 |
| 2023-06-06 | 0.16 | $0.17 | 38500 |
| 2023-06-05 | 0.17 | $0.17 | 35500 |
| 2023-06-02 | 0.17 | $0.17 | 4200 |
| 2023-06-01 | 0.17 | $0.17 | 1000 |
| 2023-05-31 | 0.17 | $0.17 | 19600 |
| 2023-05-30 | 0.18 | $0.17 | 7000 |
| 2023-05-29 | 0.18 | $0.18 | 1900 |
| 2023-05-26 | 0.19 | $0.18 | 500 |
| 2023-05-25 | 0.19 | $0.17 | 900 |
| 2023-05-24 | 0.19 | $0.19 | 6500 |
| 2023-05-23 | 0.19 | $0.18 | 17300 |
| 2023-05-19 | 0.20 | $0.20 | 500 |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | 12000 |
| 2023-05-16 | 0.20 | $0.21 | — |
| 2023-05-15 | 0.19 | $0.21 | 6600 |
| 2023-05-12 | 0.18 | $0.21 | 42500 |
| 2023-05-11 | 0.18 | $0.19 | 58600 |
| 2023-05-10 | 0.18 | $0.18 | 16200 |
| 2023-05-09 | 0.18 | $0.17 | 11800 |
| 2023-05-08 | 0.18 | $0.19 | 32900 |
| 2023-05-05 | 0.18 | $0.18 | 500 |
| 2023-05-04 | 0.18 | $0.17 | 30000 |
| 2023-05-03 | 0.19 | $0.18 | 55700 |
| 2023-05-02 | 0.19 | $0.18 | 26000 |
| 2023-05-01 | 0.19 | $0.19 | 33500 |
| 2023-04-28 | 0.20 | $0.19 | 13200 |
| 2023-04-27 | 0.20 | $0.19 | 24300 |
| 2023-04-26 | 0.20 | $0.19 | 28500 |
| 2023-04-25 | 0.21 | $0.20 | 8500 |
| 2023-04-24 | 0.21 | $0.19 | 4300 |
| 2023-04-21 | 0.21 | $0.21 | 4700 |
| 2023-04-20 | 0.21 | $0.21 | 4500 |
| 2023-04-19 | 0.21 | $0.21 | 4300 |
| 2023-04-18 | 0.21 | $0.21 | 88500 |
| 2023-04-17 | 0.21 | $0.21 | 39500 |
| 2023-04-14 | 0.21 | $0.22 | 71300 |
| 2023-04-13 | 0.20 | $0.21 | 21900 |
| 2023-04-12 | 0.20 | $0.20 | 400 |
| 2023-04-11 | 0.20 | $0.20 | 3800 |
| 2023-04-10 | 0.19 | $0.19 | 9600 |
| 2023-04-06 | 0.19 | $0.21 | — |
| 2023-04-05 | 0.19 | $0.21 | 500 |
| 2023-04-04 | 0.18 | $0.21 | 96300 |
| 2023-04-03 | 0.17 | $0.18 | 56200 |
| 2023-03-31 | 0.17 | $0.18 | 13800 |
| 2023-03-30 | 0.17 | $0.18 | 9500 |
| 2023-03-29 | 0.17 | $0.18 | 2500 |
| 2023-03-28 | 0.17 | $0.17 | 7400 |
| 2023-03-27 | 0.17 | $0.17 | 32700 |
| 2023-03-24 | 0.18 | $0.17 | 20000 |
| 2023-03-23 | 0.18 | $0.19 | 23500 |
| 2023-03-22 | 0.18 | $0.18 | 2300 |
| 2023-03-21 | 0.18 | $0.20 | 13500 |
| 2023-03-20 | 0.18 | $0.18 | 10100 |
| 2023-03-17 | 0.18 | $0.18 | 10700 |
| 2023-03-16 | 0.19 | $0.19 | 7000 |
| 2023-03-15 | 0.19 | $0.19 | 15000 |
| 2023-03-14 | 0.19 | $0.18 | 39000 |
| 2023-03-13 | 0.19 | $0.20 | 31500 |
| 2023-03-10 | 0.19 | $0.20 | 1500 |
| 2023-03-09 | 0.19 | $0.19 | 1000 |
| 2023-03-08 | 0.19 | $0.20 | 1000 |
| 2023-03-07 | 0.19 | $0.20 | 13500 |
| 2023-03-06 | 0.19 | $0.21 | — |
| 2023-03-03 | 0.19 | $0.21 | 39500 |
| 2023-03-02 | 0.18 | $0.21 | 29000 |
| 2023-03-01 | 0.18 | $0.19 | 20500 |
| 2023-02-28 | 0.18 | $0.19 | 5500 |
| 2023-02-27 | 0.18 | $0.19 | 19700 |
| 2023-02-24 | 0.18 | $0.18 | 13000 |
| 2023-02-23 | 0.18 | $0.17 | 82500 |
| 2023-02-22 | 0.19 | $0.19 | 8500 |
| 2023-02-21 | 0.19 | $0.18 | 48600 |
| 2023-02-17 | 0.20 | $0.21 | 5000 |
| 2023-02-16 | 0.20 | $0.21 | 11500 |
| 2023-02-15 | 0.20 | $0.21 | 43000 |
| 2023-02-14 | 0.20 | $0.21 | 90200 |
| 2023-02-13 | 0.21 | $0.20 | 22600 |
| 2023-02-10 | 0.21 | $0.20 | 12500 |
| 2023-02-09 | 0.22 | $0.20 | 105500 |
| 2023-02-08 | 0.23 | $0.20 | 48700 |
| 2023-02-07 | 0.24 | $0.20 | 81800 |
| 2023-02-06 | 0.25 | $0.21 | 266700 |
| 2023-02-03 | 0.26 | $0.23 | 76600 |
| 2023-02-02 | 0.27 | $0.25 | 16400 |
| 2023-02-01 | 0.27 | $0.26 | 29500 |
| 2023-01-31 | 0.27 | $0.23 | 39200 |
| 2023-01-30 | 0.28 | $0.25 | 62800 |
| 2023-01-27 | 0.28 | $0.25 | 8400 |
| 2023-01-26 | 0.28 | $0.28 | 8100 |
| 2023-01-25 | 0.28 | $0.29 | 27300 |
| 2023-01-24 | 0.27 | $0.28 | 29800 |
| 2023-01-23 | 0.26 | $0.26 | 61900 |
| 2023-01-20 | 0.25 | $0.26 | 26800 |
| 2023-01-19 | 0.24 | $0.23 | 3800 |
| 2023-01-18 | 0.24 | $0.23 | 65500 |
| 2023-01-17 | 0.23 | $0.26 | 13800 |
| 2023-01-16 | 0.22 | $0.25 | 118500 |
| 2023-01-13 | 0.21 | $0.25 | 204200 |
| 2023-01-12 | 0.19 | $0.21 | 97900 |
| 2023-01-11 | 0.18 | $0.22 | 154700 |
| 2023-01-10 | 0.16 | $0.20 | 47000 |
| 2023-01-09 | 0.15 | $0.17 | 91500 |
| 2023-01-06 | 0.15 | $0.16 | 8600 |
| 2023-01-05 | 0.15 | $0.15 | 20800 |
| 2023-01-04 | 0.15 | $0.15 | 37100 |
| 2023-01-03 | 0.15 | $0.15 | 82600 |
| 2022-12-30 | 0.15 | $0.15 | 24700 |
| 2022-12-29 | 0.15 | $0.16 | 6300 |
| 2022-12-28 | 0.16 | $0.16 | 10500 |
| 2022-12-23 | 0.16 | $0.16 | 51100 |
| 2022-12-22 | 0.16 | $0.17 | 6000 |
| 2022-12-21 | 0.16 | $0.16 | 82800 |
| 2022-12-20 | 0.16 | $0.16 | 9000 |
| 2022-12-19 | 0.17 | $0.16 | 14200 |
| 2022-12-16 | 0.17 | $0.17 | 26600 |
| 2022-12-15 | 0.17 | $0.18 | — |
| 2022-12-14 | 0.17 | $0.18 | — |
| 2022-12-13 | 0.17 | $0.18 | 14100 |
| 2022-12-12 | 0.17 | $0.16 | 26200 |
| 2022-12-09 | 0.17 | $0.17 | 26300 |
| 2022-12-08 | 0.18 | $0.17 | 64500 |
| 2022-12-07 | 0.18 | $0.16 | 36700 |
| 2022-12-06 | 0.19 | $0.19 | 67500 |
| 2022-12-05 | 0.19 | $0.18 | 24100 |
| 2022-12-02 | 0.19 | $0.20 | 23000 |
| 2022-12-01 | 0.19 | $0.19 | 25200 |
| 2022-11-30 | 0.19 | $0.20 | 38700 |
| 2022-11-29 | 0.19 | $0.18 | 3500 |
| 2022-11-28 | 0.19 | $0.18 | 900 |
| 2022-11-25 | 0.19 | $0.19 | 7500 |
| 2022-11-24 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | 25000 |
| 2022-11-22 | 0.19 | $0.19 | 20700 |
| 2022-11-21 | 0.20 | $0.19 | 75400 |
| 2022-11-18 | 0.20 | $0.19 | 18000 |
| 2022-11-17 | 0.20 | $0.18 | 11300 |
| 2022-11-16 | 0.20 | $0.19 | 135600 |
| 2022-11-15 | 0.20 | $0.20 | 65600 |
| 2022-11-14 | 0.20 | $0.20 | 21200 |
| 2022-11-11 | 0.20 | $0.21 | 56000 |
| 2022-11-10 | 0.20 | $0.21 | 2500 |
| 2022-11-09 | 0.19 | $0.18 | 24100 |
| 2022-11-08 | 0.19 | $0.21 | 50300 |
| 2022-11-07 | 0.18 | $0.20 | 128900 |
| 2022-11-04 | 0.18 | $0.17 | 12200 |
| 2022-11-03 | 0.18 | $0.19 | 6000 |
| 2022-11-02 | 0.17 | $0.20 | 27000 |
| 2022-11-01 | 0.17 | $0.19 | 16100 |
| 2022-10-31 | 0.16 | $0.16 | 14500 |
| 2022-10-28 | 0.16 | $0.16 | 25600 |
| 2022-10-27 | 0.17 | $0.17 | 63500 |
| 2022-10-26 | 0.17 | $0.15 | 33000 |
| 2022-10-25 | 0.17 | $0.16 | 39500 |
| 2022-10-24 | 0.18 | $0.17 | 71100 |
| 2022-10-21 | 0.18 | $0.18 | 19200 |
| 2022-10-20 | 0.18 | $0.20 | — |
| 2022-10-19 | 0.17 | $0.20 | 30200 |
| 2022-10-18 | 0.16 | $0.18 | 60800 |
| 2022-10-17 | 0.16 | $0.17 | 21200 |
| 2022-10-14 | 0.16 | $0.17 | — |
| 2022-10-13 | 0.16 | $0.17 | 94500 |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | 39000 |
| 2022-10-07 | 0.17 | $0.18 | 26200 |
| 2022-10-06 | 0.17 | $0.18 | 42500 |
| 2022-10-05 | 0.17 | $0.17 | 5500 |
| 2022-10-04 | 0.17 | $0.18 | 62500 |
| 2022-10-03 | 0.17 | $0.18 | 137600 |
| 2022-09-30 | 0.17 | $0.17 | 1600 |
| 2022-09-29 | 0.18 | $0.16 | 43400 |
| 2022-09-28 | 0.19 | $0.18 | 107700 |
| 2022-09-27 | 0.19 | $0.18 | 99300 |
| 2022-09-26 | 0.20 | $0.19 | 38000 |
| 2022-09-23 | 0.20 | $0.20 | 49700 |
| 2022-09-22 | 0.21 | $0.20 | 162800 |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | 7000 |
| 2022-09-19 | 0.21 | $0.21 | 6500 |
| 2022-09-16 | 0.21 | $0.21 | 65000 |
| 2022-09-15 | 0.22 | $0.21 | 14300 |
| 2022-09-14 | 0.22 | $0.22 | 800 |
| 2022-09-13 | 0.22 | $0.23 | 26500 |
| 2022-09-12 | 0.21 | $0.22 | 27900 |
| 2022-09-09 | 0.21 | $0.21 | 36100 |
| 2022-09-08 | 0.21 | $0.21 | 10500 |
| 2022-09-07 | 0.22 | $0.22 | 4500 |
| 2022-09-06 | 0.21 | $0.21 | 8600 |
| 2022-09-02 | 0.22 | $0.21 | 18500 |
| 2022-09-01 | 0.22 | $0.22 | 16000 |
| 2022-08-31 | 0.22 | $0.21 | 130300 |
| 2022-08-30 | 0.23 | $0.22 | 9400 |
| 2022-08-29 | 0.23 | $0.23 | 30500 |
| 2022-08-26 | 0.23 | $0.23 | 36600 |
| 2022-08-25 | 0.23 | $0.25 | 15300 |
| 2022-08-24 | 0.23 | $0.22 | 5400 |
| 2022-08-23 | 0.23 | $0.23 | 7800 |
| 2022-08-22 | 0.23 | $0.21 | 8000 |
| 2022-08-19 | 0.23 | $0.21 | 27300 |
| 2022-08-18 | 0.24 | $0.23 | 101100 |
| 2022-08-17 | 0.24 | $0.24 | 25400 |
| 2022-08-16 | 0.24 | $0.25 | 20900 |
| 2022-08-15 | 0.24 | $0.24 | 142000 |
| 2022-08-12 | 0.24 | $0.24 | 20000 |
| 2022-08-11 | 0.23 | $0.24 | 72600 |
| 2022-08-10 | 0.23 | $0.23 | 262700 |
| 2022-08-09 | 0.23 | $0.23 | 21000 |
| 2022-08-08 | 0.23 | $0.23 | 23900 |
| 2022-08-05 | 0.23 | $0.22 | 79400 |
| 2022-08-04 | 0.23 | $0.22 | 511000 |
| 2022-08-03 | 0.24 | $0.23 | 63500 |
| 2022-08-02 | 0.24 | $0.24 | 39500 |
| 2022-07-29 | 0.24 | $0.24 | 60100 |
| 2022-07-28 | 0.24 | $0.24 | 16500 |
| 2022-07-27 | 0.23 | $0.24 | 22900 |
| 2022-07-26 | 0.23 | $0.25 | 107300 |
| 2022-07-25 | 0.23 | $0.25 | 114200 |
| 2022-07-22 | 0.22 | $0.25 | — |
| 2022-07-21 | 0.21 | $0.25 | 60000 |
| 2022-07-20 | 0.20 | $0.22 | 138100 |
| 2022-07-19 | 0.20 | $0.21 | 110500 |
| 2022-07-18 | 0.20 | $0.20 | 14600 |
| 2022-07-15 | 0.20 | $0.21 | 30500 |
| 2022-07-14 | 0.21 | $0.20 | 133000 |
| 2022-07-13 | 0.21 | $0.20 | 126000 |
| 2022-07-12 | 0.22 | $0.21 | 189500 |
| 2022-07-11 | 0.23 | $0.22 | 65700 |
| 2022-07-08 | 0.23 | $0.23 | 26600 |
| 2022-07-07 | 0.24 | $0.24 | 65500 |
| 2022-07-06 | 0.24 | $0.24 | 4400 |
| 2022-07-05 | 0.24 | $0.25 | 22000 |
| 2022-07-04 | 0.24 | $0.25 | 39000 |
| 2022-06-30 | 0.24 | $0.25 | 38400 |
| 2022-06-29 | 0.24 | $0.25 | 6300 |
| 2022-06-28 | 0.25 | $0.26 | 54100 |
| 2022-06-27 | 0.24 | $0.26 | 4500 |
| 2022-06-24 | 0.24 | $0.25 | 27000 |
| 2022-06-23 | 0.25 | $0.25 | 121500 |
| 2022-06-22 | 0.25 | $0.29 | 71300 |
| 2022-06-21 | 0.24 | $0.29 | 21700 |
| 2022-06-20 | 0.23 | $0.26 | — |
| 2022-06-17 | 0.23 | $0.26 | 23500 |
| 2022-06-16 | 0.23 | $0.22 | 47000 |
| 2022-06-15 | 0.24 | $0.24 | 26800 |
| 2022-06-14 | 0.25 | $0.23 | 50400 |
| 2022-06-13 | 0.27 | $0.25 | 129600 |
| 2022-06-10 | 0.28 | $0.27 | 31400 |
| 2022-06-09 | 0.29 | $0.28 | 8600 |
| 2022-06-08 | 0.30 | $0.30 | 15400 |
| 2022-06-07 | 0.31 | $0.30 | 61800 |
| 2022-06-06 | 0.31 | $0.31 | 29700 |
| 2022-06-03 | 0.32 | $0.32 | 12100 |
| 2022-06-02 | 0.32 | $0.33 | 4700 |
| 2022-06-01 | 0.32 | $0.33 | 35500 |
| 2022-05-31 | 0.33 | $0.35 | 32600 |
| 2022-05-30 | 0.33 | $0.34 | 5900 |
| 2022-05-27 | 0.33 | $0.33 | 48500 |
| 2022-05-26 | 0.34 | $0.35 | 14100 |
| 2022-05-25 | 0.34 | $0.34 | 129300 |
| 2022-05-24 | 0.35 | $0.36 | 87900 |
| 2022-05-20 | 0.36 | $0.32 | 62300 |
| 2022-05-19 | 0.37 | $0.40 | 31100 |
| 2022-05-18 | 0.37 | $0.40 | 21500 |
| 2022-05-17 | 0.37 | $0.39 | 62700 |
| 2022-05-16 | 0.37 | $0.41 | 85800 |
| 2022-05-13 | 0.36 | $0.41 | 51800 |
| 2022-05-12 | 0.36 | $0.36 | 200500 |
| 2022-05-11 | 0.36 | $0.36 | 9200 |
| 2022-05-10 | 0.37 | $0.36 | 113700 |
| 2022-05-09 | 0.39 | $0.38 | 27100 |
| 2022-05-06 | 0.40 | $0.40 | 115800 |
| 2022-05-05 | 0.41 | $0.44 | 44100 |
| 2022-05-04 | 0.41 | $0.41 | 5400 |
| 2022-05-03 | 0.41 | $0.42 | 4600 |
| 2022-05-02 | 0.42 | $0.41 | 16900 |
| 2022-04-29 | 0.43 | $0.45 | 6400 |
| 2022-04-28 | 0.44 | $0.43 | 5300 |
| 2022-04-27 | 0.45 | $0.43 | 143000 |
| 2022-04-26 | 0.46 | $0.42 | 45300 |
| 2022-04-25 | 0.48 | $0.46 | 66400 |
| 2022-04-22 | 0.49 | $0.47 | 45100 |
| 2022-04-21 | 0.50 | $0.52 | 13000 |
| 2022-04-20 | 0.50 | $0.53 | 23900 |
| 2022-04-19 | 0.50 | $0.52 | 151200 |
| 2022-04-18 | 0.49 | $0.49 | 1200 |
| 2022-04-14 | 0.50 | $0.51 | 13000 |
| 2022-04-13 | 0.50 | $0.50 | 12000 |
| 2022-04-12 | 0.51 | $0.50 | 41500 |
| 2022-04-11 | 0.51 | $0.51 | 122900 |
| 2022-04-08 | 0.52 | $0.52 | 56200 |
| 2022-04-07 | 0.52 | $0.51 | 129000 |
| 2022-04-06 | 0.53 | $0.50 | 182100 |
| 2022-04-05 | 0.55 | $0.55 | 10100 |
| 2022-04-04 | 0.55 | $0.53 | 33000 |
| 2022-04-01 | 0.56 | $0.55 | 43900 |
| 2022-03-31 | 0.56 | $0.55 | 8500 |
| 2022-03-30 | 0.57 | $0.56 | 20300 |
| 2022-03-29 | 0.57 | $0.53 | 36400 |
| 2022-03-28 | 0.58 | $0.55 | 98900 |
| 2022-03-25 | 0.59 | $0.59 | 31400 |
| 2022-03-24 | 0.59 | $0.62 | 89100 |
| 2022-03-23 | 0.57 | $0.55 | 32300 |
| 2022-03-22 | 0.58 | $0.59 | 112300 |
| 2022-03-21 | 0.57 | $0.55 | 102500 |
| 2022-03-18 | 0.58 | $0.58 | 32300 |
| 2022-03-17 | 0.58 | $0.60 | 91000 |
| 2022-03-16 | 0.57 | $0.56 | 25000 |
| 2022-03-15 | 0.57 | $0.55 | 32400 |
| 2022-03-14 | 0.58 | $0.57 | 19700 |
| 2022-03-11 | 0.58 | $0.57 | 48300 |
| 2022-03-10 | 0.58 | $0.62 | 22600 |
| 2022-03-09 | 0.56 | $0.64 | 158600 |
| 2022-03-08 | 0.53 | $0.58 | 107800 |
| 2022-03-07 | 0.52 | $0.55 | 21700 |
| 2022-03-04 | 0.52 | $0.54 | 14100 |
| 2022-03-03 | 0.51 | $0.54 | 3100 |
| 2022-03-02 | 0.51 | $0.54 | 59200 |
| 2022-03-01 | 0.51 | $0.54 | 38400 |
| 2022-02-28 | 0.50 | $0.53 | 36000 |
| 2022-02-25 | 0.50 | $0.50 | 37800 |
| 2022-02-24 | 0.51 | $0.49 | 88700 |
| 2022-02-23 | 0.52 | $0.49 | 70900 |
| 2022-02-22 | 0.54 | $0.51 | 39500 |
| 2022-02-18 | 0.55 | $0.55 | 35200 |
| 2022-02-17 | 0.56 | $0.57 | 18600 |
| 2022-02-16 | 0.56 | $0.58 | 168400 |
| 2022-02-15 | 0.55 | $0.57 | 66300 |
| 2022-02-14 | 0.55 | $0.55 | 126500 |
| 2022-02-11 | 0.56 | $0.59 | 107000 |
| 2022-02-10 | 0.55 | $0.52 | 17600 |
| 2022-02-09 | 0.57 | $0.58 | 36500 |
| 2022-02-08 | 0.57 | $0.57 | 10400 |
| 2022-02-07 | 0.58 | $0.55 | 42700 |
| 2022-02-04 | 0.59 | $0.55 | 146000 |
| 2022-02-03 | 0.60 | $0.58 | 48900 |
| 2022-02-02 | 0.61 | $0.58 | 22500 |
| 2022-02-01 | 0.62 | $0.60 | 25900 |
| 2022-01-31 | 0.62 | $0.60 | 32600 |
| 2022-01-28 | 0.63 | $0.62 | 168900 |
| 2022-01-27 | 0.63 | $0.62 | 93200 |
| 2022-01-26 | 0.63 | $0.61 | 41100 |
| 2022-01-25 | 0.63 | $0.61 | 289600 |
| 2022-01-24 | 0.63 | $0.55 | 152000 |
| 2022-01-21 | 0.66 | $0.55 | 77800 |
| 2022-01-20 | 0.68 | $0.60 | 148600 |
| 2022-01-19 | 0.69 | $0.65 | 190900 |
| 2022-01-18 | 0.70 | $0.69 | 461100 |
| 2022-01-17 | 0.68 | $0.69 | 119600 |
| 2022-01-14 | 0.66 | $0.66 | 40300 |
| 2022-01-13 | 0.65 | $0.68 | 139000 |
| 2022-01-12 | 0.63 | $0.63 | 107000 |
| 2022-01-11 | 0.61 | $0.67 | 475400 |
| 2022-01-10 | 0.58 | $0.61 | 309400 |
| 2022-01-07 | 0.56 | $0.56 | 83700 |
| 2022-01-06 | 0.56 | $0.52 | 86200 |
| 2022-01-05 | 0.56 | $0.56 | 99100 |
| 2022-01-04 | 0.55 | $0.56 | 272700 |
| 2021-12-31 | 0.53 | $0.50 | 112400 |
| 2021-12-30 | 0.53 | $0.51 | 74200 |
| 2021-12-29 | 0.53 | $0.56 | 252500 |
| 2021-12-24 | 0.51 | $0.54 | 16400 |
| 2021-12-23 | 0.49 | $0.54 | 252600 |
| 2021-12-22 | 0.47 | $0.50 | 357700 |
| 2021-12-21 | 0.46 | $0.55 | 432200 |
| 2021-12-20 | 0.42 | $0.48 | 271800 |
| 2021-12-17 | 0.40 | $0.46 | 215800 |
| 2021-12-16 | 0.38 | $0.41 | 112500 |
| 2021-12-15 | 0.38 | $0.38 | 64800 |
| 2021-12-14 | 0.38 | $0.38 | 10000 |
| 2021-12-13 | 0.38 | $0.38 | 38100 |
| 2021-12-10 | 0.39 | $0.38 | 15700 |
| 2021-12-09 | 0.39 | $0.39 | 13800 |
| 2021-12-08 | 0.39 | $0.41 | 29300 |
| 2021-12-07 | 0.39 | $0.40 | 10800 |
| 2021-12-06 | 0.39 | $0.43 | 195500 |
| 2021-12-03 | 0.38 | $0.38 | 203000 |
| 2021-12-02 | 0.38 | $0.39 | 39300 |
| 2021-12-01 | 0.38 | $0.39 | 60300 |
| 2021-11-30 | 0.38 | $0.39 | 155200 |
| 2021-11-29 | 0.38 | $0.39 | 65100 |
| 2021-11-26 | 0.38 | $0.37 | 55800 |
| 2021-11-25 | 0.39 | $0.38 | 35200 |
| 2021-11-24 | 0.40 | $0.38 | 19900 |
| 2021-11-23 | 0.40 | $0.39 | 32700 |
| 2021-11-22 | 0.41 | $0.40 | 49400 |
| 2021-11-19 | 0.41 | $0.41 | 27700 |
| 2021-11-18 | 0.41 | $0.39 | 76900 |
| 2021-11-17 | 0.41 | $0.38 | 88100 |
| 2021-11-16 | 0.42 | $0.38 | 492300 |
| 2021-11-15 | 0.43 | $0.40 | 245900 |
| 2021-11-12 | 0.44 | $0.42 | 214600 |
| 2021-11-11 | 0.44 | $0.36 | 209300 |
| 2021-11-10 | 0.46 | $0.40 | 345100 |
| 2021-11-09 | 0.47 | $0.46 | 123100 |
| 2021-11-08 | 0.47 | $0.47 | 303400 |
| 2021-11-05 | 0.46 | $0.46 | 124700 |
| 2021-11-04 | 0.45 | $0.43 | 223300 |
| 2021-11-03 | 0.44 | $0.44 | 199200 |
| 2021-11-02 | 0.43 | $0.46 | 635000 |
| 2021-11-01 | 0.42 | $0.44 | 373600 |
| 2021-10-29 | 0.40 | $0.39 | 109500 |
| 2021-10-28 | 0.39 | $0.38 | 48800 |
| 2021-10-27 | 0.39 | $0.37 | 197000 |
| 2021-10-26 | 0.39 | $0.37 | 95600 |
| 2021-10-25 | 0.38 | $0.37 | 205900 |
| 2021-10-22 | 0.38 | $0.37 | 261800 |
| 2021-10-21 | 0.37 | $0.39 | 343700 |
| 2021-10-20 | 0.35 | $0.38 | 475400 |
| 2021-10-19 | 0.33 | $0.36 | 161000 |
| 2021-10-18 | 0.31 | $0.35 | 431600 |
| 2021-10-15 | 0.29 | $0.33 | 457300 |
| 2021-10-14 | 0.28 | $0.30 | 296000 |
| 2021-10-13 | 0.27 | $0.28 | 104800 |
| 2021-10-12 | 0.26 | $0.30 | 186300 |
| 2021-10-08 | 0.25 | $0.28 | 80400 |
| 2021-10-07 | 0.24 | $0.27 | 82600 |
| 2021-10-06 | 0.23 | $0.23 | 247300 |
| 2021-10-05 | 0.23 | $0.25 | 63900 |
| 2021-10-04 | 0.22 | $0.24 | 100600 |
| 2021-10-01 | 0.22 | $0.22 | 89500 |
| 2021-09-30 | 0.22 | $0.21 | 17600 |
| 2021-09-29 | 0.22 | $0.22 | 30500 |
| 2021-09-28 | 0.22 | $0.21 | 60400 |
| 2021-09-27 | 0.23 | $0.23 | 78300 |
| 2021-09-24 | 0.23 | $0.22 | 19500 |
| 2021-09-23 | 0.23 | $0.25 | 29600 |
| 2021-09-22 | 0.23 | $0.23 | 5600 |
| 2021-09-21 | 0.23 | $0.23 | 82500 |
| 2021-09-20 | 0.23 | $0.23 | 61800 |
| 2021-09-17 | 0.23 | $0.23 | 117200 |
| 2021-09-16 | 0.24 | $0.24 | 61900 |
| 2021-09-15 | 0.24 | $0.23 | 65700 |
| 2021-09-14 | 0.24 | $0.23 | 86500 |
| 2021-09-13 | 0.24 | $0.25 | 70600 |
| 2021-09-10 | 0.24 | $0.25 | 36900 |
| 2021-09-09 | 0.24 | $0.24 | 500 |
| 2021-09-08 | 0.24 | $0.23 | 77600 |
| 2021-09-07 | 0.25 | $0.25 | 29200 |
| 2021-09-03 | 0.25 | $0.25 | 11300 |
| 2021-09-02 | 0.25 | $0.27 | 33800 |
| 2021-09-01 | 0.24 | $0.24 | 8800 |
| 2021-08-31 | 0.24 | $0.24 | 10600 |
| 2021-08-30 | 0.24 | $0.25 | 1100 |
| 2021-08-27 | 0.24 | $0.25 | 10900 |
| 2021-08-26 | 0.24 | $0.25 | 18000 |
| 2021-08-25 | 0.23 | $0.24 | 22000 |
| 2021-08-24 | 0.23 | $0.22 | 5500 |
| 2021-08-23 | 0.24 | $0.23 | 22200 |
| 2021-08-20 | 0.24 | $0.22 | 28300 |
| 2021-08-19 | 0.25 | $0.23 | 88900 |
| 2021-08-18 | 0.25 | $0.27 | — |
| 2021-08-17 | 0.25 | $0.27 | 55800 |
| 2021-08-16 | 0.24 | $0.23 | 19500 |
| 2021-08-13 | 0.25 | $0.25 | 10500 |
| 2021-08-12 | 0.25 | $0.24 | 20200 |
| 2021-08-11 | 0.25 | $0.24 | 53500 |
| 2021-08-10 | 0.25 | $0.24 | 5500 |
| 2021-08-09 | 0.25 | $0.24 | 15300 |
| 2021-08-06 | 0.26 | $0.24 | 104000 |
| 2021-08-05 | 0.26 | $0.25 | 13500 |
| 2021-08-04 | 0.26 | $0.25 | 26100 |
| 2021-08-03 | 0.27 | $0.25 | 14000 |
| 2021-07-30 | 0.27 | $0.28 | 117000 |
| 2021-07-29 | 0.26 | $0.27 | 12000 |
| 2021-07-28 | 0.26 | $0.28 | 58900 |
| 2021-07-27 | 0.25 | $0.29 | 62500 |
| 2021-07-26 | 0.24 | $0.27 | 15600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.05
2026-07-22
Close Price
$0.29
Vol: 46698
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.15
Average
49.04
Maximum
85.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 52.05 | $0.29 | 46698 |
| 2026-07-21 | 45.96 | $0.27 | 33200 |
| 2026-07-20 | 45.96 | $0.27 | 56610 |
| 2026-07-17 | 44.69 | $0.26 | 11500 |
| 2026-07-16 | 45.71 | $0.27 | 41513 |
| 2026-07-15 | 46.72 | $0.27 | 123005 |
| 2026-07-14 | 48.77 | $0.28 | 104700 |
| 2026-07-13 | 49.81 | $0.29 | 58905 |
| 2026-07-10 | 51.92 | $0.30 | 15610 |
| 2026-07-09 | 51.92 | $0.30 | 2539 |
| 2026-07-08 | 50.98 | $0.29 | 50810 |
| 2026-07-07 | 53.97 | $0.31 | 118639 |
| 2026-07-06 | 58.30 | $0.33 | 234248 |
| 2026-07-03 | 57.49 | $0.32 | 77135 |
| 2026-07-02 | 56.69 | $0.32 | 67523 |
| 2026-06-30 | 57.72 | $0.32 | 160125 |
| 2026-06-29 | 57.72 | $0.32 | 533239 |
| 2026-06-26 | 47.36 | $0.26 | 66502 |
| 2026-06-25 | 49.27 | $0.27 | 81784 |
| 2026-06-24 | 43.89 | $0.25 | 88100 |
| 2026-06-23 | 49.93 | $0.28 | 11107 |
| 2026-06-22 | 49.93 | $0.28 | 25300 |
| 2026-06-19 | 53.23 | $0.29 | 76003 |
| 2026-06-18 | 58.10 | $0.31 | 432600 |
| 2026-06-17 | 41.60 | $0.25 | 18632 |
| 2026-06-16 | 39.87 | $0.24 | 181300 |
| 2026-06-15 | 44.93 | $0.26 | 35429 |
| 2026-06-12 | 39.46 | $0.25 | 40115 |
| 2026-06-11 | 39.46 | $0.25 | 69210 |
| 2026-06-10 | 41.97 | $0.26 | 43000 |
| 2026-06-09 | 41.97 | $0.26 | 52100 |
| 2026-06-08 | 45.92 | $0.27 | 189700 |
| 2026-06-05 | 40.60 | $0.26 | 53100 |
| 2026-06-04 | 43.30 | $0.27 | 11500 |
| 2026-06-03 | 44.71 | $0.27 | 37800 |
| 2026-06-02 | 46.14 | $0.28 | 12839 |
| 2026-06-01 | 47.58 | $0.28 | 14841 |
| 2026-05-29 | 47.58 | $0.28 | 42900 |
| 2026-05-28 | 50.43 | $0.29 | 44500 |
| 2026-05-27 | 45.81 | $0.28 | 16900 |
| 2026-05-26 | 42.41 | $0.27 | 81818 |
| 2026-05-25 | 46.57 | $0.28 | 12431 |
| 2026-05-22 | 44.86 | $0.28 | 22900 |
| 2026-05-21 | 43.12 | $0.27 | 10800 |
| 2026-05-20 | 41.37 | $0.27 | 67200 |
| 2026-05-19 | 43.94 | $0.28 | 75824 |
| 2026-05-15 | 48.21 | $0.29 | 47500 |
| 2026-05-14 | 48.21 | $0.29 | 10443 |
| 2026-05-13 | 46.65 | $0.29 | 55300 |
| 2026-05-12 | 46.65 | $0.29 | 80200 |
| 2026-05-11 | 50.79 | $0.30 | 86115 |
| 2026-05-08 | 47.86 | $0.29 | 97800 |
| 2026-05-07 | 47.86 | $0.29 | 22148 |
| 2026-05-06 | 47.86 | $0.29 | 179000 |
| 2026-05-05 | 47.86 | $0.29 | 6740 |
| 2026-05-04 | 49.05 | $0.30 | 8531 |
| 2026-05-01 | 50.24 | $0.30 | 15700 |
| 2026-04-30 | 50.24 | $0.30 | 26630 |
| 2026-04-29 | 49.13 | $0.30 | 2600 |
| 2026-04-28 | 50.19 | $0.30 | 35000 |
| 2026-04-27 | 52.35 | $0.31 | 92300 |
| 2026-04-24 | 51.36 | $0.31 | 10000 |
| 2026-04-23 | 49.35 | $0.30 | 90711 |
| 2026-04-22 | 49.35 | $0.30 | 22600 |
| 2026-04-21 | 47.40 | $0.29 | 81000 |
| 2026-04-20 | 50.16 | $0.30 | 196042 |
| 2026-04-17 | 46.19 | $0.28 | 32108 |
| 2026-04-16 | 44.07 | $0.27 | 66100 |
| 2026-04-15 | 43.01 | $0.27 | 101500 |
| 2026-04-14 | 45.47 | $0.28 | 28115 |
| 2026-04-13 | 45.47 | $0.28 | 117600 |
| 2026-04-10 | 43.53 | $0.27 | 168800 |
| 2026-04-09 | 48.46 | $0.30 | 9501 |
| 2026-04-08 | 48.46 | $0.30 | 10307 |
| 2026-04-07 | 46.64 | $0.29 | 28907 |
| 2026-04-06 | 48.26 | $0.30 | 17304 |
| 2026-04-02 | 48.26 | $0.30 | 10400 |
| 2026-04-01 | 47.44 | $0.30 | 27500 |
| 2026-03-31 | 46.63 | $0.29 | 9600 |
| 2026-03-30 | 46.63 | $0.29 | 32100 |
| 2026-03-27 | 47.96 | $0.30 | 6001 |
| 2026-03-26 | 47.96 | $0.30 | 31517 |
| 2026-03-25 | 47.96 | $0.30 | 35502 |
| 2026-03-24 | 44.57 | $0.28 | 152610 |
| 2026-03-23 | 39.32 | $0.24 | 420428 |
| 2026-03-20 | 45.12 | $0.29 | 438814 |
| 2026-03-19 | 45.12 | $0.29 | 117803 |
| 2026-03-18 | 45.12 | $0.29 | 110733 |
| 2026-03-17 | 45.70 | $0.30 | 690900 |
| 2026-03-16 | 51.32 | $0.34 | 65644 |
| 2026-03-13 | 55.66 | $0.37 | 287730 |
| 2026-03-12 | 55.66 | $0.37 | 60600 |
| 2026-03-11 | 58.64 | $0.39 | 221400 |
| 2026-03-10 | 60.17 | $0.40 | 653239 |
| 2026-03-09 | 53.21 | $0.34 | 72017 |
| 2026-03-06 | 50.47 | $0.32 | 73300 |
| 2026-03-05 | 53.44 | $0.34 | 158307 |
| 2026-03-04 | 59.24 | $0.38 | 321100 |
| 2026-03-03 | 51.36 | $0.32 | 80609 |
| 2026-03-02 | 53.13 | $0.33 | 451200 |
| 2026-02-27 | 63.57 | $0.38 | 149600 |
| 2026-02-26 | 58.98 | $0.35 | 258700 |
| 2026-02-25 | 58.98 | $0.35 | 220400 |
| 2026-02-24 | 50.53 | $0.31 | 26702 |
| 2026-02-23 | 50.53 | $0.31 | 134321 |
| 2026-02-20 | 50.53 | $0.31 | 28300 |
| 2026-02-19 | 54.83 | $0.33 | 12900 |
| 2026-02-18 | 51.92 | $0.31 | 23100 |
| 2026-02-17 | 55.31 | $0.33 | 124542 |
| 2026-02-13 | 55.31 | $0.33 | 59012 |
| 2026-02-12 | 58.78 | $0.34 | 30400 |
| 2026-02-11 | 59.97 | $0.35 | 55800 |
| 2026-02-10 | 59.18 | $0.34 | 116344 |
| 2026-02-09 | 57.60 | $0.33 | 49824 |
| 2026-02-06 | 54.24 | $0.31 | 25642 |
| 2026-02-05 | 54.24 | $0.31 | 54227 |
| 2026-02-04 | 56.25 | $0.32 | 76500 |
| 2026-02-03 | 62.92 | $0.35 | 161222 |
| 2026-02-02 | 59.08 | $0.33 | 134400 |
| 2026-01-30 | 58.26 | $0.32 | 121733 |
| 2026-01-29 | 61.79 | $0.34 | 156600 |
| 2026-01-28 | 68.36 | $0.36 | 84400 |
| 2026-01-27 | 65.58 | $0.34 | 74500 |
| 2026-01-26 | 66.98 | $0.35 | 534013 |
| 2026-01-23 | 71.31 | $0.36 | 779400 |
| 2026-01-22 | 59.78 | $0.29 | 225800 |
| 2026-01-21 | 51.91 | $0.26 | 166600 |
| 2026-01-20 | 51.91 | $0.26 | 395627 |
| 2026-01-19 | 58.83 | $0.28 | 42018 |
| 2026-01-16 | 54.51 | $0.27 | 54345 |
| 2026-01-15 | 54.51 | $0.27 | 374500 |
| 2026-01-14 | 53.02 | $0.26 | 227700 |
| 2026-01-13 | 51.52 | $0.26 | 294700 |
| 2026-01-12 | 51.52 | $0.26 | 1.5M |
| 2026-01-09 | 50.08 | $0.25 | 67300 |
| 2026-01-08 | 50.08 | $0.25 | 38400 |
| 2026-01-07 | 50.08 | $0.25 | 83940 |
| 2026-01-06 | 51.39 | $0.26 | 27301 |
| 2026-01-05 | 50.15 | $0.25 | 35100 |
| 2026-01-02 | 50.15 | $0.25 | 42200 |
| 2025-12-31 | 47.75 | $0.24 | 39521 |
| 2025-12-30 | 51.27 | $0.26 | 28020 |
| 2025-12-29 | 51.27 | $0.26 | 258947 |
| 2025-12-24 | 47.80 | $0.24 | 12024 |
| 2025-12-23 | 47.80 | $0.24 | 95744 |
| 2025-12-22 | 48.84 | $0.25 | 34900 |
| 2025-12-19 | 47.76 | $0.24 | 74600 |
| 2025-12-18 | 46.68 | $0.24 | 151047 |
| 2025-12-17 | 47.61 | $0.24 | 188700 |
| 2025-12-16 | 50.49 | $0.26 | 71300 |
| 2025-12-15 | 51.47 | $0.26 | 108400 |
| 2025-12-12 | 55.59 | $0.28 | 66848 |
| 2025-12-11 | 54.73 | $0.28 | 28900 |
| 2025-12-10 | 53.00 | $0.27 | 42300 |
| 2025-12-09 | 53.00 | $0.27 | 26111 |
| 2025-12-08 | 53.00 | $0.27 | 45300 |
| 2025-12-05 | 56.71 | $0.29 | 55720 |
| 2025-12-04 | 56.71 | $0.29 | 129419 |
| 2025-12-03 | 56.02 | $0.28 | 679100 |
| 2025-12-02 | 49.90 | $0.24 | 83700 |
| 2025-12-01 | 45.38 | $0.22 | 139123 |
| 2025-11-28 | 44.43 | $0.21 | 95233 |
| 2025-11-27 | 46.75 | $0.23 | 56100 |
| 2025-11-26 | 44.93 | $0.22 | 64719 |
| 2025-11-25 | 47.23 | $0.23 | 8841 |
| 2025-11-24 | 42.58 | $0.21 | 51207 |
| 2025-11-21 | 44.05 | $0.22 | 57325 |
| 2025-11-20 | 42.15 | $0.21 | 42137 |
| 2025-11-19 | 43.56 | $0.22 | 28241 |
| 2025-11-18 | 42.65 | $0.21 | 96800 |
| 2025-11-17 | 44.00 | $0.22 | 63100 |
| 2025-11-14 | 44.67 | $0.23 | 179904 |
| 2025-11-13 | 45.33 | $0.23 | 84536 |
| 2025-11-12 | 47.31 | $0.25 | 3931 |
| 2025-11-11 | 47.31 | $0.25 | 70225 |
| 2025-11-10 | 47.94 | $0.25 | 65722 |
| 2025-11-07 | 46.59 | $0.24 | 102800 |
| 2025-11-06 | 47.77 | $0.25 | 127900 |
| 2025-11-05 | 50.19 | $0.27 | 111300 |
| 2025-11-04 | 50.19 | $0.27 | 267607 |
| 2025-11-03 | 54.55 | $0.31 | 89300 |
| 2025-10-31 | 52.88 | $0.29 | 87330 |
| 2025-10-30 | 51.76 | $0.28 | 62900 |
| 2025-10-29 | 52.96 | $0.29 | 50100 |
| 2025-10-28 | 52.96 | $0.29 | 57208 |
| 2025-10-27 | 51.96 | $0.28 | 238014 |
| 2025-10-24 | 57.80 | $0.33 | 212323 |
| 2025-10-23 | 57.35 | $0.33 | 284100 |
| 2025-10-22 | 53.00 | $0.28 | 50106 |
| 2025-10-21 | 52.49 | $0.28 | 153700 |
| 2025-10-20 | 57.87 | $0.32 | 183904 |
| 2025-10-17 | 57.87 | $0.32 | 307500 |
| 2025-10-16 | 64.50 | $0.37 | 461900 |
| 2025-10-15 | 65.20 | $0.38 | 500400 |
| 2025-10-14 | 75.45 | $0.44 | 1.7M |
| 2025-10-10 | 60.47 | $0.28 | 298544 |
| 2025-10-09 | 62.67 | $0.29 | 186100 |
| 2025-10-08 | 59.14 | $0.26 | 113938 |
| 2025-10-07 | 60.22 | $0.27 | 340700 |
| 2025-10-06 | 68.57 | $0.30 | 388337 |
| 2025-10-03 | 58.40 | $0.24 | 352900 |
| 2025-10-02 | 55.22 | $0.22 | 184143 |
| 2025-10-01 | 51.71 | $0.21 | 147200 |
| 2025-09-30 | 54.41 | $0.22 | 7300 |
| 2025-09-29 | 53.25 | $0.21 | 44819 |
| 2025-09-26 | 48.26 | $0.19 | 207347 |
| 2025-09-25 | 52.23 | $0.21 | 26102 |
| 2025-09-24 | 50.95 | $0.20 | 14000 |
| 2025-09-23 | 50.95 | $0.20 | 80241 |
| 2025-09-22 | 53.54 | $0.21 | 101800 |
| 2025-09-19 | 57.73 | $0.23 | 80117 |
| 2025-09-18 | 59.19 | $0.23 | 44300 |
| 2025-09-17 | 57.12 | $0.22 | 20300 |
| 2025-09-16 | 61.56 | $0.24 | 76200 |
| 2025-09-15 | 64.75 | $0.25 | 63329 |
| 2025-09-12 | 63.86 | $0.24 | 80827 |
| 2025-09-11 | 62.04 | $0.23 | 50440 |
| 2025-09-10 | 56.89 | $0.21 | 77713 |
| 2025-09-09 | 59.99 | $0.22 | 98744 |
| 2025-09-08 | 58.93 | $0.21 | 183600 |
| 2025-09-05 | 51.61 | $0.18 | 42500 |
| 2025-09-04 | 58.17 | $0.20 | 54600 |
| 2025-09-03 | 54.01 | $0.19 | 26900 |
| 2025-09-02 | 55.76 | $0.19 | 40600 |
| 2025-08-29 | 55.76 | $0.19 | 53300 |
| 2025-08-28 | 53.00 | $0.18 | 20022 |
| 2025-08-27 | 56.35 | $0.19 | 55538 |
| 2025-08-26 | 53.56 | $0.18 | 94000 |
| 2025-08-25 | 50.57 | $0.17 | 35800 |
| 2025-08-22 | 49.01 | $0.17 | 55911 |
| 2025-08-21 | 53.86 | $0.18 | 14200 |
| 2025-08-20 | 50.77 | $0.17 | 44302 |
| 2025-08-19 | 52.44 | $0.18 | 12015 |
| 2025-08-18 | 57.84 | $0.19 | 19320 |
| 2025-08-15 | 54.90 | $0.18 | 47309 |
| 2025-08-14 | 58.80 | $0.19 | 148900 |
| 2025-08-13 | 46.05 | $0.16 | 5915 |
| 2025-08-12 | 48.07 | $0.16 | 1239 |
| 2025-08-11 | 48.07 | $0.16 | 29524 |
| 2025-08-08 | 45.93 | $0.16 | 37700 |
| 2025-08-07 | 45.93 | $0.16 | — |
| 2025-08-06 | 45.93 | $0.16 | 11500 |
| 2025-08-05 | 47.62 | $0.16 | 1700 |
| 2025-08-01 | 45.73 | $0.16 | 11100 |
| 2025-07-31 | 45.73 | $0.16 | 6000 |
| 2025-07-30 | 45.73 | $0.16 | 40000 |
| 2025-07-29 | 47.19 | $0.16 | 48300 |
| 2025-07-28 | 50.23 | $0.17 | 118500 |
| 2025-07-25 | 51.81 | $0.18 | 21700 |
| 2025-07-24 | 51.81 | $0.18 | 98400 |
| 2025-07-23 | 51.81 | $0.18 | 41400 |
| 2025-07-22 | 47.55 | $0.16 | 32738 |
| 2025-07-21 | 51.91 | $0.18 | 65039 |
| 2025-07-18 | 47.32 | $0.16 | 5517 |
| 2025-07-17 | 43.94 | $0.15 | 116440 |
| 2025-07-16 | 48.37 | $0.17 | 64213 |
| 2025-07-15 | 40.81 | $0.15 | 102309 |
| 2025-07-14 | 43.86 | $0.16 | 32410 |
| 2025-07-11 | 43.86 | $0.16 | 20500 |
| 2025-07-10 | 43.86 | $0.16 | 43434 |
| 2025-07-09 | 43.86 | $0.16 | 69621 |
| 2025-07-08 | 43.86 | $0.16 | 30000 |
| 2025-07-07 | 40.41 | $0.15 | 15700 |
| 2025-07-04 | 41.62 | $0.15 | 3200 |
| 2025-07-03 | 42.85 | $0.16 | 22900 |
| 2025-07-02 | 41.21 | $0.15 | 86005 |
| 2025-06-30 | 39.56 | $0.15 | — |
| 2025-06-27 | 39.56 | $0.15 | 37120 |
| 2025-06-26 | 44.01 | $0.17 | 14500 |
| 2025-06-25 | 40.85 | $0.16 | 124600 |
| 2025-06-24 | 43.17 | $0.17 | 30800 |
| 2025-06-23 | 41.59 | $0.16 | 56700 |
| 2025-06-20 | 45.16 | $0.18 | 87100 |
| 2025-06-19 | 47.75 | $0.19 | 2301 |
| 2025-06-18 | 46.29 | $0.18 | 5200 |
| 2025-06-17 | 46.29 | $0.18 | 12000 |
| 2025-06-16 | 46.29 | $0.18 | 99800 |
| 2025-06-13 | 49.88 | $0.20 | 28200 |
| 2025-06-12 | 48.62 | $0.19 | 146400 |
| 2025-06-11 | 49.81 | $0.20 | 78000 |
| 2025-06-10 | 48.61 | $0.19 | 47700 |
| 2025-06-09 | 49.74 | $0.20 | 16800 |
| 2025-06-06 | 54.56 | $0.22 | 32700 |
| 2025-06-05 | 52.37 | $0.21 | 22032 |
| 2025-06-04 | 51.25 | $0.20 | 8000 |
| 2025-06-03 | 50.14 | $0.20 | 3231 |
| 2025-06-02 | 47.89 | $0.19 | 16000 |
| 2025-05-30 | 46.74 | $0.18 | 22900 |
| 2025-05-29 | 48.78 | $0.19 | 105700 |
| 2025-05-28 | 46.57 | $0.18 | 26000 |
| 2025-05-27 | 48.56 | $0.19 | 24500 |
| 2025-05-26 | 51.70 | $0.21 | 18000 |
| 2025-05-23 | 50.69 | $0.20 | 6300 |
| 2025-05-22 | 47.56 | $0.19 | 36623 |
| 2025-05-21 | 51.72 | $0.21 | 5200 |
| 2025-05-20 | 50.70 | $0.20 | 4200 |
| 2025-05-16 | 50.70 | $0.20 | 28000 |
| 2025-05-15 | 46.61 | $0.18 | 10900 |
| 2025-05-14 | 47.55 | $0.19 | 49920 |
| 2025-05-13 | 46.52 | $0.18 | 24800 |
| 2025-05-12 | 48.31 | $0.19 | 18441 |
| 2025-05-09 | 45.32 | $0.18 | 30000 |
| 2025-05-08 | 45.32 | $0.18 | 50500 |
| 2025-05-07 | 46.95 | $0.19 | 15700 |
| 2025-05-06 | 49.50 | $0.20 | 6248 |
| 2025-05-05 | 50.36 | $0.21 | 2500 |
| 2025-05-02 | 51.21 | $0.21 | 8225 |
| 2025-05-01 | 52.91 | $0.22 | 34700 |
| 2025-04-30 | 51.38 | $0.21 | 55727 |
| 2025-04-29 | 53.01 | $0.22 | 68925 |
| 2025-04-28 | 55.53 | $0.24 | 22100 |
| 2025-04-25 | 56.38 | $0.24 | 37600 |
| 2025-04-24 | 58.95 | $0.26 | 4500 |
| 2025-04-23 | 58.35 | $0.25 | 15530 |
| 2025-04-22 | 57.16 | $0.24 | 123700 |
| 2025-04-21 | 55.34 | $0.23 | 11441 |
| 2025-04-17 | 52.12 | $0.20 | 29400 |
| 2025-04-16 | 53.59 | $0.21 | 48534 |
| 2025-04-15 | 50.26 | $0.19 | 26300 |
| 2025-04-14 | 49.57 | $0.18 | 256645 |
| 2025-04-11 | 53.81 | $0.21 | 56500 |
| 2025-04-10 | 51.85 | $0.20 | 34000 |
| 2025-04-09 | 47.65 | $0.17 | 198400 |
| 2025-04-08 | 47.65 | $0.17 | 85500 |
| 2025-04-07 | 46.95 | $0.16 | 41011 |
| 2025-04-04 | 46.27 | $0.16 | 25100 |
| 2025-04-03 | 46.84 | $0.16 | 29000 |
| 2025-04-02 | 47.40 | $0.17 | 9829 |
| 2025-04-01 | 46.80 | $0.16 | 44711 |
| 2025-03-31 | 46.22 | $0.16 | 229700 |
| 2025-03-28 | 43.27 | $0.13 | 122000 |
| 2025-03-27 | 44.66 | $0.15 | 482701 |
| 2025-03-26 | 48.10 | $0.18 | 97900 |
| 2025-03-25 | 46.99 | $0.17 | 1.0M |
| 2025-03-24 | 63.79 | $0.30 | 172315 |
| 2025-03-21 | 62.82 | $0.29 | 36100 |
| 2025-03-20 | 62.82 | $0.29 | 13507 |
| 2025-03-19 | 60.93 | $0.27 | 64000 |
| 2025-03-18 | 60.45 | $0.27 | 56500 |
| 2025-03-17 | 63.40 | $0.29 | 303138 |
| 2025-03-14 | 61.15 | $0.26 | 102541 |
| 2025-03-13 | 58.22 | $0.23 | 117927 |
| 2025-03-12 | 56.67 | $0.22 | 228741 |
| 2025-03-11 | 65.97 | $0.28 | 69545 |
| 2025-03-10 | 68.65 | $0.29 | 182622 |
| 2025-03-07 | 66.03 | $0.26 | 211000 |
| 2025-03-06 | 60.86 | $0.21 | 32500 |
| 2025-03-05 | 61.75 | $0.22 | 211100 |
| 2025-03-04 | 56.94 | $0.18 | 55611 |
| 2025-03-03 | 63.59 | $0.21 | 129712 |
| 2025-02-28 | 66.76 | $0.23 | 255809 |
| 2025-02-27 | 85.69 | $0.30 | 341916 |
| 2025-02-26 | 78.73 | $0.21 | 269441 |
| 2025-02-25 | 71.85 | $0.17 | 111600 |
| 2025-02-24 | 74.39 | $0.17 | 517000 |
| 2025-02-21 | 63.27 | $0.13 | 188300 |
| 2025-02-20 | 66.31 | $0.13 | 80521 |
| 2025-02-19 | 72.97 | $0.14 | 578119 |
| 2025-02-18 | 56.29 | $0.10 | 79000 |
| 2025-02-14 | 56.29 | $0.10 | 31210 |
| 2025-02-13 | 53.02 | $0.10 | 21500 |
| 2025-02-12 | 61.81 | $0.11 | 151000 |
| 2025-02-11 | 54.67 | $0.10 | 382200 |
| 2025-02-10 | 47.71 | $0.09 | 122500 |
| 2025-02-07 | 45.04 | $0.09 | 17000 |
| 2025-02-06 | 45.04 | $0.09 | 67233 |
| 2025-02-05 | 45.04 | $0.09 | 39000 |
| 2025-02-04 | 49.37 | $0.09 | 118100 |
| 2025-02-03 | 44.28 | $0.09 | 60000 |
| 2025-01-31 | 44.28 | $0.09 | 30000 |
| 2025-01-30 | 44.28 | $0.09 | 66900 |
| 2025-01-29 | 48.45 | $0.09 | 254000 |
| 2025-01-28 | 59.01 | $0.10 | 68000 |
| 2025-01-27 | 54.28 | $0.10 | 149200 |
| 2025-01-24 | 41.43 | $0.09 | 52100 |
| 2025-01-23 | 47.81 | $0.09 | 3400 |
| 2025-01-22 | 47.81 | $0.09 | 81016 |
| 2025-01-21 | 39.39 | $0.09 | — |
| 2025-01-20 | 39.39 | $0.09 | — |
| 2025-01-17 | 39.39 | $0.09 | 7000 |
| 2025-01-16 | 39.39 | $0.09 | 50500 |
| 2025-01-15 | 45.35 | $0.09 | 11100 |
| 2025-01-14 | 45.35 | $0.09 | 14600 |
| 2025-01-13 | 45.35 | $0.09 | 7300 |
| 2025-01-10 | 45.35 | $0.09 | — |
| 2025-01-09 | 45.35 | $0.09 | — |
| 2025-01-08 | 45.35 | $0.09 | 7000 |
| 2025-01-07 | 45.35 | $0.09 | 30000 |
| 2025-01-06 | 50.72 | $0.10 | 4100 |
| 2025-01-03 | 50.72 | $0.10 | 115149 |
| 2025-01-02 | 44.83 | $0.09 | 14000 |
| 2024-12-31 | 44.83 | $0.09 | 75000 |
| 2024-12-30 | 38.16 | $0.09 | 54500 |
| 2024-12-27 | 43.11 | $0.09 | — |
| 2024-12-24 | 43.11 | $0.09 | — |
| 2024-12-23 | 43.11 | $0.09 | 12400 |
| 2024-12-20 | 43.11 | $0.09 | 84648 |
| 2024-12-19 | 43.11 | $0.09 | 96700 |
| 2024-12-18 | 47.92 | $0.10 | 16000 |
| 2024-12-17 | 47.92 | $0.10 | 6300 |
| 2024-12-16 | 47.92 | $0.10 | 19000 |
| 2024-12-13 | 47.92 | $0.10 | 15500 |
| 2024-12-12 | 47.92 | $0.10 | 33000 |
| 2024-12-11 | 47.92 | $0.10 | 8000 |
| 2024-12-10 | 47.92 | $0.10 | 213048 |
| 2024-12-09 | 47.92 | $0.10 | 116500 |
| 2024-12-06 | 51.75 | $0.10 | 86500 |
| 2024-12-05 | 51.75 | $0.10 | 102500 |
| 2024-12-04 | 48.00 | $0.10 | 98300 |
| 2024-12-03 | 43.85 | $0.09 | — |
| 2024-12-02 | 43.85 | $0.09 | — |
| 2024-11-29 | 43.85 | $0.09 | 2000 |
| 2024-11-28 | 43.85 | $0.09 | 2000 |
| 2024-11-27 | 50.40 | $0.10 | 8013 |
| 2024-11-26 | 42.20 | $0.09 | 2500 |
| 2024-11-25 | 45.79 | $0.10 | 35000 |
| 2024-11-22 | 49.83 | $0.10 | 26000 |
| 2024-11-21 | 49.83 | $0.10 | 25500 |
| 2024-11-20 | 49.83 | $0.10 | 14000 |
| 2024-11-19 | 45.73 | $0.10 | 90000 |
| 2024-11-18 | 49.58 | $0.10 | 87100 |
| 2024-11-15 | 45.20 | $0.10 | 11000 |
| 2024-11-14 | 40.26 | $0.09 | — |
| 2024-11-13 | 40.26 | $0.09 | 3600 |
| 2024-11-12 | 40.26 | $0.09 | 11500 |
| 2024-11-11 | 43.63 | $0.10 | 7700 |
| 2024-11-08 | 47.40 | $0.10 | 4000 |
| 2024-11-07 | 47.40 | $0.10 | — |
| 2024-11-06 | 47.40 | $0.10 | 1500 |
| 2024-11-05 | 43.19 | $0.10 | 42000 |
| 2024-11-04 | 43.19 | $0.10 | 24242 |
| 2024-11-01 | 46.55 | $0.10 | 103045 |
| 2024-10-31 | 46.55 | $0.10 | 6026 |
| 2024-10-30 | 46.55 | $0.10 | 27000 |
| 2024-10-29 | 46.55 | $0.10 | 3109 |
| 2024-10-28 | 49.70 | $0.11 | — |
| 2024-10-25 | 49.70 | $0.11 | — |
| 2024-10-24 | 49.70 | $0.11 | 65844 |
| 2024-10-23 | 49.70 | $0.11 | — |
| 2024-10-22 | 49.70 | $0.11 | 40000 |
| 2024-10-21 | 46.92 | $0.10 | 60510 |
| 2024-10-18 | 49.52 | $0.11 | 9000 |
| 2024-10-17 | 52.26 | $0.11 | — |
| 2024-10-16 | 52.26 | $0.11 | 25808 |
| 2024-10-15 | 52.26 | $0.11 | 4500 |
| 2024-10-11 | 49.88 | $0.11 | 500 |
| 2024-10-10 | 52.36 | $0.11 | 289800 |
| 2024-10-09 | 44.48 | $0.10 | 187501 |
| 2024-10-08 | 49.69 | $0.11 | 50200 |
| 2024-10-07 | 52.61 | $0.11 | 147400 |
| 2024-10-04 | 49.81 | $0.11 | 6005 |
| 2024-10-03 | 52.77 | $0.11 | 26500 |
| 2024-10-02 | 46.74 | $0.10 | 18000 |
| 2024-10-01 | 46.74 | $0.10 | 21700 |
| 2024-09-30 | 49.60 | $0.11 | 500 |
| 2024-09-27 | 52.66 | $0.11 | 58500 |
| 2024-09-26 | 46.38 | $0.10 | 28500 |
| 2024-09-25 | 49.50 | $0.11 | — |
| 2024-09-24 | 49.50 | $0.11 | 15500 |
| 2024-09-23 | 52.70 | $0.11 | 18200 |
| 2024-09-20 | 52.70 | $0.11 | 51500 |
| 2024-09-19 | 42.66 | $0.10 | 1900 |
| 2024-09-18 | 42.66 | $0.10 | 13000 |
| 2024-09-17 | 45.57 | $0.10 | — |
| 2024-09-16 | 45.57 | $0.10 | 64000 |
| 2024-09-13 | 45.57 | $0.10 | 20000 |
| 2024-09-12 | 45.57 | $0.10 | 4000 |
| 2024-09-11 | 45.57 | $0.10 | 20922 |
| 2024-09-10 | 45.57 | $0.10 | 41400 |
| 2024-09-09 | 50.65 | $0.11 | — |
| 2024-09-06 | 50.65 | $0.11 | 2300 |
| 2024-09-05 | 53.33 | $0.12 | — |
| 2024-09-04 | 53.33 | $0.12 | 2000 |
| 2024-09-03 | 58.96 | $0.13 | 14800 |
| 2024-08-30 | 54.39 | $0.12 | 2000 |
| 2024-08-29 | 60.83 | $0.13 | 7500 |
| 2024-08-28 | 55.86 | $0.12 | — |
| 2024-08-27 | 55.86 | $0.12 | 107400 |
| 2024-08-26 | 53.18 | $0.11 | 5424 |
| 2024-08-23 | 50.31 | $0.11 | 16500 |
| 2024-08-22 | 47.24 | $0.10 | 7500 |
| 2024-08-21 | 50.19 | $0.11 | 3100 |
| 2024-08-20 | 47.05 | $0.10 | 1300 |
| 2024-08-19 | 47.05 | $0.10 | 53038 |
| 2024-08-16 | 49.89 | $0.11 | 67132 |
| 2024-08-15 | 39.49 | $0.09 | 1000 |
| 2024-08-14 | 42.27 | $0.10 | 20500 |
| 2024-08-13 | 45.29 | $0.10 | 1000 |
| 2024-08-12 | 45.29 | $0.10 | 17800 |
| 2024-08-09 | 45.29 | $0.10 | — |
| 2024-08-08 | 45.29 | $0.10 | 16500 |
| 2024-08-07 | 38.08 | $0.09 | 11700 |
| 2024-08-06 | 38.08 | $0.09 | 29823 |
| 2024-08-02 | 43.22 | $0.10 | 123333 |
| 2024-08-01 | 46.19 | $0.11 | 10000 |
| 2024-07-31 | 46.19 | $0.11 | 34102 |
| 2024-07-30 | 42.64 | $0.10 | 15900 |
| 2024-07-29 | 42.64 | $0.10 | 35600 |
| 2024-07-26 | 45.34 | $0.11 | 1600 |
| 2024-07-25 | 45.34 | $0.11 | 3000 |
| 2024-07-24 | 42.02 | $0.10 | 227501 |
| 2024-07-23 | 42.02 | $0.10 | — |
| 2024-07-22 | 42.02 | $0.10 | 24500 |
| 2024-07-18 | 44.33 | $0.11 | 19500 |
| 2024-07-17 | 44.33 | $0.11 | 1000 |
| 2024-07-16 | 49.20 | $0.12 | 742 |
| 2024-07-12 | 46.40 | $0.11 | 20000 |
| 2024-07-11 | 46.40 | $0.11 | 3000 |
| 2024-07-10 | 40.48 | $0.10 | 49593 |
| 2024-07-09 | 45.23 | $0.11 | 3000 |
| 2024-07-05 | 45.23 | $0.11 | 4000 |
| 2024-07-04 | 45.23 | $0.11 | 9400 |
| 2024-07-03 | 45.23 | $0.11 | 22500 |
| 2024-07-02 | 47.49 | $0.12 | 31000 |
| 2024-06-28 | 47.49 | $0.12 | 39508 |
| 2024-06-27 | 49.74 | $0.12 | 32488 |
| 2024-06-26 | 54.65 | $0.13 | 157750 |
| 2024-06-25 | 52.42 | $0.13 | 60325 |
| 2024-06-24 | 54.99 | $0.13 | 204000 |
| 2024-06-21 | 54.99 | $0.13 | 11500 |
| 2024-06-20 | 57.54 | $0.14 | 36300 |
| 2024-06-19 | 55.59 | $0.13 | 39033 |
| 2024-06-18 | 48.87 | $0.12 | 2220 |
| 2024-06-17 | 48.87 | $0.12 | 2000 |
| 2024-06-14 | 48.87 | $0.12 | 22000 |
| 2024-06-12 | 51.08 | $0.12 | 48000 |
| 2024-06-11 | 55.87 | $0.13 | 1500 |
| 2024-06-10 | 53.81 | $0.13 | 1770 |
| 2024-06-07 | 53.81 | $0.13 | 66877 |
| 2024-06-06 | 61.59 | $0.14 | 2500 |
| 2024-06-05 | 61.59 | $0.14 | 21300 |
| 2024-06-04 | 61.59 | $0.14 | 148973 |
| 2024-06-03 | 61.59 | $0.14 | 92129 |
| 2024-05-31 | 56.47 | $0.13 | 42129 |
| 2024-05-30 | 61.68 | $0.14 | 38000 |
| 2024-05-29 | 64.50 | $0.14 | 11679 |
| 2024-05-28 | 64.50 | $0.14 | 229340 |
| 2024-05-27 | 62.97 | $0.14 | 174500 |
| 2024-05-24 | 57.78 | $0.12 | 77608 |
| 2024-05-23 | 48.66 | $0.10 | 75180 |
| 2024-05-21 | 42.78 | $0.09 | 40753 |
| 2024-05-17 | 42.78 | $0.09 | 29127 |
| 2024-05-15 | 45.11 | $0.10 | 20000 |
| 2024-05-14 | 35.04 | $0.08 | 57500 |
| 2024-05-13 | 37.20 | $0.09 | 30748 |
| 2024-05-10 | 42.14 | $0.10 | 20250 |
| 2024-05-09 | 38.24 | $0.09 | 4000 |
| 2024-05-08 | 40.86 | $0.10 | 1833 |
| 2024-05-07 | 43.69 | $0.10 | 7700 |
| 2024-05-06 | 43.69 | $0.10 | 17600 |
| 2024-05-03 | 43.69 | $0.10 | 1259 |
| 2024-05-02 | 43.69 | $0.10 | 30000 |
| 2024-04-30 | 43.69 | $0.10 | 10000 |
| 2024-04-29 | 48.96 | $0.11 | 2500 |
| 2024-04-26 | 48.96 | $0.11 | 2563 |
| 2024-04-25 | 42.73 | $0.10 | 2000 |
| 2024-04-23 | 42.73 | $0.10 | 16500 |
| 2024-04-22 | 42.73 | $0.10 | 20807 |
| 2024-04-19 | 47.72 | $0.11 | 69000 |
| 2024-04-18 | 44.65 | $0.11 | 2500 |
| 2024-04-17 | 47.29 | $0.11 | 2000 |
| 2024-04-16 | 47.29 | $0.11 | 500 |
| 2024-04-15 | 47.29 | $0.11 | 16225 |
| 2024-04-12 | 49.81 | $0.12 | 4550 |
| 2024-04-11 | 44.15 | $0.11 | 10250 |
| 2024-04-09 | 46.65 | $0.11 | 5500 |
| 2024-04-08 | 46.65 | $0.11 | 3828 |
| 2024-04-03 | 46.65 | $0.11 | 262200 |
| 2024-04-02 | 43.93 | $0.11 | 10500 |
| 2024-04-01 | 46.16 | $0.11 | 109562 |
| 2024-03-28 | 40.40 | $0.10 | 45439 |
| 2024-03-27 | 42.56 | $0.11 | 10550 |
| 2024-03-25 | 39.48 | $0.10 | 37900 |
| 2024-03-22 | 43.96 | $0.11 | 2000 |
| 2024-03-20 | 46.47 | $0.12 | 21125 |
| 2024-03-19 | 49.13 | $0.12 | 8100 |
| 2024-03-18 | 51.96 | $0.13 | 55700 |
| 2024-03-15 | 46.06 | $0.12 | 62201 |
| 2024-03-13 | 42.72 | $0.11 | 4655 |
| 2024-03-12 | 39.15 | $0.11 | 1500 |
| 2024-03-11 | 39.15 | $0.11 | 26000 |
| 2024-03-08 | 41.48 | $0.11 | 12987 |
| 2024-03-07 | 41.48 | $0.11 | 10500 |
| 2024-03-05 | 38.15 | $0.11 | 47000 |
| 2024-03-04 | 42.78 | $0.12 | 10100 |
| 2024-03-01 | 45.40 | $0.12 | 19384 |
| 2024-02-29 | 42.03 | $0.12 | 29836 |
| 2024-02-28 | 34.33 | $0.11 | 25500 |
| 2024-02-27 | 34.33 | $0.11 | 80483 |
| 2024-02-26 | 36.52 | $0.11 | 6100 |
| 2024-02-23 | 38.87 | $0.12 | 101000 |
| 2024-02-22 | 41.41 | $0.12 | 25000 |
| 2024-02-21 | 41.41 | $0.12 | — |
| 2024-02-20 | 41.41 | $0.12 | — |
| 2024-02-16 | 41.41 | $0.12 | 16343 |
| 2024-02-15 | 43.74 | $0.13 | 4938 |
| 2024-02-14 | 40.56 | $0.12 | — |
| 2024-02-13 | 40.56 | $0.12 | 3000 |
| 2024-02-12 | 42.74 | $0.13 | 2454 |
| 2024-02-09 | 45.03 | $0.13 | 20577 |
| 2024-02-08 | 42.08 | $0.13 | 54500 |
| 2024-02-07 | 42.08 | $0.13 | 46250 |
| 2024-02-06 | 42.08 | $0.13 | 37800 |
| 2024-02-05 | 42.08 | $0.13 | 500 |
| 2024-02-02 | 42.08 | $0.13 | 45500 |
| 2024-02-01 | 43.90 | $0.13 | 89400 |
| 2024-01-31 | 50.09 | $0.15 | 44900 |
| 2024-01-30 | 45.20 | $0.14 | 29000 |
| 2024-01-29 | 45.20 | $0.14 | 21600 |
| 2024-01-26 | 52.12 | $0.15 | 14610 |
| 2024-01-25 | 43.97 | $0.14 | 43500 |
| 2024-01-24 | 46.48 | $0.14 | 123000 |
| 2024-01-23 | 46.48 | $0.14 | 11000 |
| 2024-01-22 | 49.00 | $0.15 | 9000 |
| 2024-01-19 | 51.65 | $0.15 | 87047 |
| 2024-01-18 | 46.10 | $0.14 | 500 |
| 2024-01-17 | 42.98 | $0.14 | 19500 |
| 2024-01-16 | 48.28 | $0.15 | 3500 |
| 2024-01-15 | 51.28 | $0.15 | 5000 |
| 2024-01-12 | 51.28 | $0.15 | 500 |
| 2024-01-11 | 48.39 | $0.15 | 1111 |
| 2024-01-10 | 48.39 | $0.15 | 3801 |
| 2024-01-09 | 48.39 | $0.15 | — |
| 2024-01-08 | 48.39 | $0.15 | 4998 |
| 2024-01-05 | 53.58 | $0.16 | 15000 |
| 2024-01-04 | 51.09 | $0.15 | 10200 |
| 2024-01-03 | 48.46 | $0.15 | 85000 |
| 2024-01-02 | 45.68 | $0.14 | 24600 |
| 2023-12-29 | 48.15 | $0.15 | 19919 |
| 2023-12-28 | 48.15 | $0.15 | 11000 |
| 2023-12-27 | 45.50 | $0.14 | 35509 |
| 2023-12-22 | 47.82 | $0.15 | 52375 |
| 2023-12-21 | 47.82 | $0.15 | 47641 |
| 2023-12-20 | 50.12 | $0.15 | 23500 |
| 2023-12-19 | 47.73 | $0.15 | 32500 |
| 2023-12-18 | 42.48 | $0.14 | 101600 |
| 2023-12-15 | 44.60 | $0.14 | 500 |
| 2023-12-14 | 44.60 | $0.14 | 24801 |
| 2023-12-13 | 49.04 | $0.15 | 5675 |
| 2023-12-12 | 46.51 | $0.15 | 35500 |
| 2023-12-11 | 48.81 | $0.15 | 15250 |
| 2023-12-08 | 53.87 | $0.16 | 89410 |
| 2023-12-07 | 53.87 | $0.16 | 82000 |
| 2023-12-06 | 51.61 | $0.16 | 35070 |
| 2023-12-05 | 51.61 | $0.16 | 13000 |
| 2023-12-04 | 49.37 | $0.15 | 6000 |
| 2023-12-01 | 47.04 | $0.15 | 11250 |
| 2023-11-30 | 51.55 | $0.16 | 9500 |
| 2023-11-29 | 51.55 | $0.16 | 25600 |
| 2023-11-28 | 49.35 | $0.15 | 5000 |
| 2023-11-27 | 49.35 | $0.15 | 31800 |
| 2023-11-24 | 53.74 | $0.16 | 2500 |
| 2023-11-23 | 56.11 | $0.17 | 8000 |
| 2023-11-22 | 58.56 | $0.17 | 500 |
| 2023-11-21 | 56.77 | $0.17 | 93000 |
| 2023-11-20 | 50.68 | $0.15 | 6600 |
| 2023-11-17 | 48.38 | $0.15 | 6500 |
| 2023-11-16 | 45.98 | $0.14 | 3200 |
| 2023-11-15 | 45.98 | $0.14 | 6500 |
| 2023-11-14 | 47.99 | $0.15 | 5500 |
| 2023-11-13 | 52.34 | $0.16 | — |
| 2023-11-10 | 52.34 | $0.16 | — |
| 2023-11-09 | 52.34 | $0.16 | 5500 |
| 2023-11-08 | 50.41 | $0.15 | 11800 |
| 2023-11-07 | 50.41 | $0.15 | 3200 |
| 2023-11-06 | 52.32 | $0.16 | 5200 |
| 2023-11-03 | 50.54 | $0.15 | 17000 |
| 2023-11-02 | 50.54 | $0.15 | 1000 |
| 2023-11-01 | 50.54 | $0.15 | 15500 |
| 2023-10-31 | 50.54 | $0.15 | 29500 |
| 2023-10-30 | 45.58 | $0.14 | 32000 |
| 2023-10-27 | 47.08 | $0.14 | 4500 |
| 2023-10-26 | 51.93 | $0.16 | 17600 |
| 2023-10-25 | 51.93 | $0.16 | 5000 |
| 2023-10-24 | 63.80 | $0.19 | 14500 |
| 2023-10-23 | 63.80 | $0.19 | 120100 |
| 2023-10-20 | 58.03 | $0.17 | 13100 |
| 2023-10-19 | 58.03 | $0.17 | 125000 |
| 2023-10-18 | 56.46 | $0.16 | 271600 |
| 2023-10-17 | 42.09 | $0.13 | 84800 |
| 2023-10-16 | 44.06 | $0.13 | 15500 |
| 2023-10-13 | 46.11 | $0.14 | 5100 |
| 2023-10-12 | 48.25 | $0.14 | — |
| 2023-10-11 | 48.25 | $0.14 | 8000 |
| 2023-10-10 | 48.25 | $0.14 | 10000 |
| 2023-10-06 | 43.78 | $0.13 | 27700 |
| 2023-10-05 | 41.38 | $0.13 | 30000 |
| 2023-10-04 | 45.04 | $0.14 | — |
| 2023-10-03 | 45.04 | $0.14 | 34100 |
| 2023-10-02 | 40.27 | $0.13 | 129000 |
| 2023-09-29 | 43.89 | $0.14 | 71500 |
| 2023-09-28 | 45.84 | $0.14 | 11000 |
| 2023-09-27 | 43.45 | $0.14 | 89500 |
| 2023-09-26 | 52.22 | $0.16 | — |
| 2023-09-25 | 52.22 | $0.16 | 40200 |
| 2023-09-22 | 49.94 | $0.15 | 7300 |
| 2023-09-21 | 57.81 | $0.17 | 5000 |
| 2023-09-20 | 57.81 | $0.17 | — |
| 2023-09-19 | 57.81 | $0.17 | — |
| 2023-09-18 | 57.81 | $0.17 | 34300 |
| 2023-09-15 | 60.39 | $0.17 | 31800 |
| 2023-09-14 | 58.63 | $0.17 | 62200 |
| 2023-09-13 | 47.61 | $0.14 | 33400 |
| 2023-09-12 | 47.61 | $0.14 | 44700 |
| 2023-09-11 | 55.64 | $0.16 | 93500 |
| 2023-09-08 | 58.77 | $0.16 | 16000 |
| 2023-09-07 | 53.83 | $0.15 | 12900 |
| 2023-09-06 | 53.83 | $0.15 | 36000 |
| 2023-09-05 | 53.83 | $0.15 | 42700 |
| 2023-09-01 | 53.83 | $0.15 | 42100 |
| 2023-08-31 | 48.82 | $0.14 | 44700 |
| 2023-08-30 | 42.95 | $0.13 | 4200 |
| 2023-08-29 | 39.66 | $0.13 | 116500 |
| 2023-08-28 | 41.96 | $0.13 | 1700 |
| 2023-08-25 | 41.96 | $0.13 | — |
| 2023-08-24 | 41.96 | $0.13 | 12300 |
| 2023-08-23 | 41.96 | $0.13 | 39200 |
| 2023-08-22 | 41.96 | $0.13 | 9000 |
| 2023-08-21 | 46.09 | $0.14 | 17800 |
| 2023-08-18 | 40.52 | $0.13 | 7500 |
| 2023-08-17 | 37.46 | $0.13 | 34600 |
| 2023-08-16 | 39.38 | $0.13 | 42800 |
| 2023-08-15 | 39.38 | $0.13 | 2300 |
| 2023-08-14 | 41.31 | $0.14 | 12000 |
| 2023-08-11 | 38.45 | $0.13 | 51200 |
| 2023-08-10 | 47.16 | $0.15 | 1700 |
| 2023-08-09 | 47.16 | $0.15 | 29700 |
| 2023-08-08 | 47.16 | $0.15 | 8800 |
| 2023-08-04 | 47.16 | $0.15 | 8200 |
| 2023-08-03 | 44.61 | $0.15 | 4000 |
| 2023-08-02 | 44.61 | $0.15 | 5500 |
| 2023-08-01 | 48.87 | $0.16 | — |
| 2023-07-31 | 48.87 | $0.16 | 43700 |
| 2023-07-28 | 44.04 | $0.15 | 8500 |
| 2023-07-27 | 44.04 | $0.15 | 16100 |
| 2023-07-26 | 46.00 | $0.15 | 16900 |
| 2023-07-25 | 46.00 | $0.15 | 8900 |
| 2023-07-24 | 46.00 | $0.15 | 11200 |
| 2023-07-21 | 46.00 | $0.15 | 1000 |
| 2023-07-20 | 41.78 | $0.14 | 29000 |
| 2023-07-19 | 41.78 | $0.14 | 18100 |
| 2023-07-18 | 46.73 | $0.16 | 12000 |
| 2023-07-17 | 48.54 | $0.16 | — |
| 2023-07-14 | 48.54 | $0.16 | 100 |
| 2023-07-13 | 48.54 | $0.16 | 59600 |
| 2023-07-12 | 38.24 | $0.14 | — |
| 2023-07-11 | 38.24 | $0.14 | 23300 |
| 2023-07-10 | 41.22 | $0.15 | 30400 |
| 2023-07-07 | 41.22 | $0.15 | 36000 |
| 2023-07-06 | 42.72 | $0.15 | 45800 |
| 2023-07-05 | 47.67 | $0.17 | 22700 |
| 2023-07-04 | 43.53 | $0.16 | 17700 |
| 2023-06-30 | 43.53 | $0.16 | — |
| 2023-06-29 | 43.53 | $0.16 | 5500 |
| 2023-06-28 | 43.53 | $0.16 | 64000 |
| 2023-06-27 | 43.53 | $0.16 | 89000 |
| 2023-06-26 | 47.94 | $0.17 | 10000 |
| 2023-06-23 | 49.52 | $0.18 | 5600 |
| 2023-06-22 | 54.69 | $0.19 | 152700 |
| 2023-06-21 | 45.73 | $0.17 | 63500 |
| 2023-06-20 | 47.51 | $0.17 | 39000 |
| 2023-06-19 | 49.34 | $0.18 | 33300 |
| 2023-06-16 | 47.42 | $0.17 | 35000 |
| 2023-06-15 | 45.45 | $0.17 | 28000 |
| 2023-06-14 | 43.44 | $0.16 | 91600 |
| 2023-06-13 | 46.71 | $0.17 | 20200 |
| 2023-06-12 | 40.31 | $0.16 | — |
| 2023-06-09 | 40.31 | $0.16 | 15000 |
| 2023-06-08 | 45.21 | $0.17 | 6000 |
| 2023-06-07 | 40.64 | $0.16 | 35800 |
| 2023-06-06 | 42.32 | $0.17 | 38500 |
| 2023-06-05 | 42.32 | $0.17 | 35500 |
| 2023-06-02 | 42.32 | $0.17 | 4200 |
| 2023-06-01 | 42.32 | $0.17 | 1000 |
| 2023-05-31 | 42.32 | $0.17 | 19600 |
| 2023-05-30 | 42.32 | $0.17 | 7000 |
| 2023-05-29 | 46.56 | $0.18 | 1900 |
| 2023-05-26 | 46.56 | $0.18 | 500 |
| 2023-05-25 | 43.13 | $0.17 | 900 |
| 2023-05-24 | 49.11 | $0.19 | 6500 |
| 2023-05-23 | 43.53 | $0.18 | 17300 |
| 2023-05-19 | 52.68 | $0.20 | 500 |
| 2023-05-18 | 52.68 | $0.20 | — |
| 2023-05-17 | 52.68 | $0.20 | 12000 |
| 2023-05-16 | 56.78 | $0.21 | — |
| 2023-05-15 | 56.78 | $0.21 | 6600 |
| 2023-05-12 | 55.21 | $0.21 | 42500 |
| 2023-05-11 | 50.03 | $0.19 | 58600 |
| 2023-05-10 | 46.08 | $0.18 | 16200 |
| 2023-05-09 | 41.71 | $0.17 | 11800 |
| 2023-05-08 | 47.16 | $0.19 | 32900 |
| 2023-05-05 | 42.40 | $0.18 | 500 |
| 2023-05-04 | 39.82 | $0.17 | 30000 |
| 2023-05-03 | 43.52 | $0.18 | 55700 |
| 2023-05-02 | 43.52 | $0.18 | 26000 |
| 2023-05-01 | 45.42 | $0.19 | 33500 |
| 2023-04-28 | 45.42 | $0.19 | 13200 |
| 2023-04-27 | 45.42 | $0.19 | 24300 |
| 2023-04-26 | 47.20 | $0.19 | 28500 |
| 2023-04-25 | 49.01 | $0.20 | 8500 |
| 2023-04-24 | 47.08 | $0.19 | 4300 |
| 2023-04-21 | 55.01 | $0.21 | 4700 |
| 2023-04-20 | 55.01 | $0.21 | 4500 |
| 2023-04-19 | 55.01 | $0.21 | 4300 |
| 2023-04-18 | 55.01 | $0.21 | 88500 |
| 2023-04-17 | 55.01 | $0.21 | 39500 |
| 2023-04-14 | 56.86 | $0.22 | 71300 |
| 2023-04-13 | 55.44 | $0.21 | 21900 |
| 2023-04-12 | 52.45 | $0.20 | 400 |
| 2023-04-11 | 52.45 | $0.20 | 3800 |
| 2023-04-10 | 49.39 | $0.19 | 9600 |
| 2023-04-06 | 56.27 | $0.21 | — |
| 2023-04-05 | 56.27 | $0.21 | 500 |
| 2023-04-04 | 54.85 | $0.21 | 96300 |
| 2023-04-03 | 46.62 | $0.18 | 56200 |
| 2023-03-31 | 46.62 | $0.18 | 13800 |
| 2023-03-30 | 44.80 | $0.18 | 9500 |
| 2023-03-29 | 44.80 | $0.18 | 2500 |
| 2023-03-28 | 43.05 | $0.17 | 7400 |
| 2023-03-27 | 41.28 | $0.17 | 32700 |
| 2023-03-24 | 42.54 | $0.17 | 20000 |
| 2023-03-23 | 46.57 | $0.19 | 23500 |
| 2023-03-22 | 44.92 | $0.18 | 2300 |
| 2023-03-21 | 49.27 | $0.20 | 13500 |
| 2023-03-20 | 44.13 | $0.18 | 10100 |
| 2023-03-17 | 44.13 | $0.18 | 10700 |
| 2023-03-16 | 45.51 | $0.19 | 7000 |
| 2023-03-15 | 45.51 | $0.19 | 15000 |
| 2023-03-14 | 43.93 | $0.18 | 39000 |
| 2023-03-13 | 47.91 | $0.20 | 31500 |
| 2023-03-10 | 49.33 | $0.20 | 1500 |
| 2023-03-09 | 46.31 | $0.19 | 1000 |
| 2023-03-08 | 49.09 | $0.20 | 1000 |
| 2023-03-07 | 49.09 | $0.20 | 13500 |
| 2023-03-06 | 50.45 | $0.21 | — |
| 2023-03-03 | 50.45 | $0.21 | 39500 |
| 2023-03-02 | 51.75 | $0.21 | 29000 |
| 2023-03-01 | 45.03 | $0.19 | 20500 |
| 2023-02-28 | 46.25 | $0.19 | 5500 |
| 2023-02-27 | 46.25 | $0.19 | 19700 |
| 2023-02-24 | 41.98 | $0.18 | 13000 |
| 2023-02-23 | 40.48 | $0.17 | 82500 |
| 2023-02-22 | 43.70 | $0.19 | 8500 |
| 2023-02-21 | 42.25 | $0.18 | 48600 |
| 2023-02-17 | 48.14 | $0.21 | 5000 |
| 2023-02-16 | 48.14 | $0.21 | 11500 |
| 2023-02-15 | 48.14 | $0.21 | 43000 |
| 2023-02-14 | 48.14 | $0.21 | 90200 |
| 2023-02-13 | 46.94 | $0.20 | 22600 |
| 2023-02-10 | 45.74 | $0.20 | 12500 |
| 2023-02-09 | 46.74 | $0.20 | 105500 |
| 2023-02-08 | 46.74 | $0.20 | 48700 |
| 2023-02-07 | 45.67 | $0.20 | 81800 |
| 2023-02-06 | 48.46 | $0.21 | 266700 |
| 2023-02-03 | 52.52 | $0.23 | 76600 |
| 2023-02-02 | 57.07 | $0.25 | 16400 |
| 2023-02-01 | 58.27 | $0.26 | 29500 |
| 2023-01-31 | 53.64 | $0.23 | 39200 |
| 2023-01-30 | 58.58 | $0.25 | 62800 |
| 2023-01-27 | 58.58 | $0.25 | 8400 |
| 2023-01-26 | 65.36 | $0.28 | 8100 |
| 2023-01-25 | 69.97 | $0.29 | 27300 |
| 2023-01-24 | 67.81 | $0.28 | 29800 |
| 2023-01-23 | 65.45 | $0.26 | 61900 |
| 2023-01-20 | 64.63 | $0.26 | 26800 |
| 2023-01-19 | 60.13 | $0.23 | 3800 |
| 2023-01-18 | 60.13 | $0.23 | 65500 |
| 2023-01-17 | 67.93 | $0.26 | 13800 |
| 2023-01-16 | 67.12 | $0.25 | 118500 |
| 2023-01-13 | 67.12 | $0.25 | 204200 |
| 2023-01-12 | 59.78 | $0.21 | 97900 |
| 2023-01-11 | 63.13 | $0.22 | 154700 |
| 2023-01-10 | 57.47 | $0.20 | 47000 |
| 2023-01-09 | 50.21 | $0.17 | 91500 |
| 2023-01-06 | 44.84 | $0.16 | 8600 |
| 2023-01-05 | 42.89 | $0.15 | 20800 |
| 2023-01-04 | 42.89 | $0.15 | 37100 |
| 2023-01-03 | 42.89 | $0.15 | 82600 |
| 2022-12-30 | 42.89 | $0.15 | 24700 |
| 2022-12-29 | 44.16 | $0.16 | 6300 |
| 2022-12-28 | 44.16 | $0.16 | 10500 |
| 2022-12-23 | 44.16 | $0.16 | 51100 |
| 2022-12-22 | 47.81 | $0.17 | 6000 |
| 2022-12-21 | 43.37 | $0.16 | 82800 |
| 2022-12-20 | 44.57 | $0.16 | 9000 |
| 2022-12-19 | 44.57 | $0.16 | 14200 |
| 2022-12-16 | 45.71 | $0.17 | 26600 |
| 2022-12-15 | 48.05 | $0.18 | — |
| 2022-12-14 | 48.05 | $0.18 | — |
| 2022-12-13 | 48.05 | $0.18 | 14100 |
| 2022-12-12 | 44.39 | $0.16 | 26200 |
| 2022-12-09 | 46.46 | $0.17 | 26300 |
| 2022-12-08 | 45.25 | $0.17 | 64500 |
| 2022-12-07 | 44.04 | $0.16 | 36700 |
| 2022-12-06 | 50.36 | $0.19 | 67500 |
| 2022-12-05 | 48.00 | $0.18 | 24100 |
| 2022-12-02 | 52.78 | $0.20 | 23000 |
| 2022-12-01 | 49.17 | $0.19 | 25200 |
| 2022-11-30 | 53.02 | $0.20 | 38700 |
| 2022-11-29 | 47.85 | $0.18 | 3500 |
| 2022-11-28 | 46.45 | $0.18 | 900 |
| 2022-11-25 | 48.95 | $0.19 | 7500 |
| 2022-11-24 | 50.23 | $0.19 | — |
| 2022-11-23 | 50.23 | $0.19 | 25000 |
| 2022-11-22 | 50.23 | $0.19 | 20700 |
| 2022-11-21 | 49.09 | $0.19 | 75400 |
| 2022-11-18 | 50.18 | $0.19 | 18000 |
| 2022-11-17 | 47.98 | $0.18 | 11300 |
| 2022-11-16 | 50.08 | $0.19 | 135600 |
| 2022-11-15 | 52.26 | $0.20 | 65600 |
| 2022-11-14 | 51.25 | $0.20 | 21200 |
| 2022-11-11 | 54.53 | $0.21 | 56000 |
| 2022-11-10 | 54.53 | $0.21 | 2500 |
| 2022-11-09 | 48.60 | $0.18 | 24100 |
| 2022-11-08 | 55.47 | $0.21 | 50300 |
| 2022-11-07 | 53.38 | $0.20 | 128900 |
| 2022-11-04 | 46.19 | $0.17 | 12200 |
| 2022-11-03 | 49.84 | $0.19 | 6000 |
| 2022-11-02 | 53.89 | $0.20 | 27000 |
| 2022-11-01 | 51.39 | $0.19 | 16100 |
| 2022-10-31 | 40.70 | $0.16 | 14500 |
| 2022-10-28 | 40.70 | $0.16 | 25600 |
| 2022-10-27 | 44.49 | $0.17 | 63500 |
| 2022-10-26 | 37.08 | $0.15 | 33000 |
| 2022-10-25 | 39.59 | $0.16 | 39500 |
| 2022-10-24 | 42.31 | $0.17 | 71100 |
| 2022-10-21 | 43.74 | $0.18 | 19200 |
| 2022-10-20 | 52.08 | $0.20 | — |
| 2022-10-19 | 52.08 | $0.20 | 30200 |
| 2022-10-18 | 44.42 | $0.18 | 60800 |
| 2022-10-17 | 37.29 | $0.17 | 21200 |
| 2022-10-14 | 37.29 | $0.17 | — |
| 2022-10-13 | 37.29 | $0.17 | 94500 |
| 2022-10-12 | 38.71 | $0.17 | — |
| 2022-10-11 | 38.71 | $0.17 | 39000 |
| 2022-10-07 | 41.57 | $0.18 | 26200 |
| 2022-10-06 | 39.44 | $0.18 | 42500 |
| 2022-10-05 | 37.28 | $0.17 | 5500 |
| 2022-10-04 | 38.59 | $0.18 | 62500 |
| 2022-10-03 | 38.59 | $0.18 | 137600 |
| 2022-09-30 | 34.42 | $0.17 | 1600 |
| 2022-09-29 | 32.24 | $0.16 | 43400 |
| 2022-09-28 | 35.62 | $0.18 | 107700 |
| 2022-09-27 | 36.84 | $0.18 | 99300 |
| 2022-09-26 | 39.41 | $0.19 | 38000 |
| 2022-09-23 | 42.21 | $0.20 | 49700 |
| 2022-09-22 | 42.21 | $0.20 | 162800 |
| 2022-09-21 | 43.60 | $0.21 | — |
| 2022-09-20 | 43.60 | $0.21 | 7000 |
| 2022-09-19 | 44.95 | $0.21 | 6500 |
| 2022-09-16 | 44.95 | $0.21 | 65000 |
| 2022-09-15 | 44.95 | $0.21 | 14300 |
| 2022-09-14 | 47.45 | $0.22 | 800 |
| 2022-09-13 | 50.10 | $0.23 | 26500 |
| 2022-09-12 | 47.30 | $0.22 | 27900 |
| 2022-09-09 | 42.73 | $0.21 | 36100 |
| 2022-09-08 | 43.94 | $0.21 | 10500 |
| 2022-09-07 | 46.43 | $0.22 | 4500 |
| 2022-09-06 | 41.72 | $0.21 | 8600 |
| 2022-09-02 | 42.91 | $0.21 | 18500 |
| 2022-09-01 | 44.11 | $0.22 | 16000 |
| 2022-08-31 | 42.59 | $0.21 | 130300 |
| 2022-08-30 | 44.92 | $0.22 | 9400 |
| 2022-08-29 | 46.12 | $0.23 | 30500 |
| 2022-08-26 | 47.32 | $0.23 | 36600 |
| 2022-08-25 | 51.11 | $0.25 | 15300 |
| 2022-08-24 | 44.00 | $0.22 | 5400 |
| 2022-08-23 | 46.58 | $0.23 | 7800 |
| 2022-08-22 | 39.90 | $0.21 | 8000 |
| 2022-08-19 | 39.90 | $0.21 | 27300 |
| 2022-08-18 | 43.59 | $0.23 | 101100 |
| 2022-08-17 | 46.30 | $0.24 | 25400 |
| 2022-08-16 | 49.20 | $0.25 | 20900 |
| 2022-08-15 | 47.64 | $0.24 | 142000 |
| 2022-08-12 | 47.64 | $0.24 | 20000 |
| 2022-08-11 | 47.64 | $0.24 | 72600 |
| 2022-08-10 | 44.73 | $0.23 | 262700 |
| 2022-08-09 | 43.23 | $0.23 | 21000 |
| 2022-08-08 | 44.37 | $0.23 | 23900 |
| 2022-08-05 | 39.84 | $0.22 | 79400 |
| 2022-08-04 | 39.84 | $0.22 | 511000 |
| 2022-08-03 | 43.00 | $0.23 | 63500 |
| 2022-08-02 | 44.11 | $0.24 | 39500 |
| 2022-07-29 | 45.22 | $0.24 | 60100 |
| 2022-07-28 | 43.88 | $0.24 | 16500 |
| 2022-07-27 | 43.88 | $0.24 | 22900 |
| 2022-07-26 | 46.99 | $0.25 | 107300 |
| 2022-07-25 | 46.99 | $0.25 | 114200 |
| 2022-07-22 | 45.84 | $0.25 | — |
| 2022-07-21 | 45.84 | $0.25 | 60000 |
| 2022-07-20 | 38.59 | $0.22 | 138100 |
| 2022-07-19 | 37.26 | $0.21 | 110500 |
| 2022-07-18 | 33.14 | $0.20 | 14600 |
| 2022-07-15 | 34.58 | $0.21 | 30500 |
| 2022-07-14 | 31.77 | $0.20 | 133000 |
| 2022-07-13 | 31.77 | $0.20 | 126000 |
| 2022-07-12 | 33.05 | $0.21 | 189500 |
| 2022-07-11 | 34.37 | $0.22 | 65700 |
| 2022-07-08 | 36.44 | $0.23 | 26600 |
| 2022-07-07 | 37.15 | $0.24 | 65500 |
| 2022-07-06 | 37.85 | $0.24 | 4400 |
| 2022-07-05 | 38.54 | $0.25 | 22000 |
| 2022-07-04 | 39.22 | $0.25 | 39000 |
| 2022-06-30 | 39.22 | $0.25 | 38400 |
| 2022-06-29 | 39.22 | $0.25 | 6300 |
| 2022-06-28 | 40.44 | $0.26 | 54100 |
| 2022-06-27 | 39.55 | $0.26 | 4500 |
| 2022-06-24 | 37.77 | $0.25 | 27000 |
| 2022-06-23 | 37.77 | $0.25 | 121500 |
| 2022-06-22 | 42.89 | $0.29 | 71300 |
| 2022-06-21 | 42.06 | $0.29 | 21700 |
| 2022-06-20 | 37.77 | $0.26 | — |
| 2022-06-17 | 37.77 | $0.26 | 23500 |
| 2022-06-16 | 30.33 | $0.22 | 47000 |
| 2022-06-15 | 32.15 | $0.24 | 26800 |
| 2022-06-14 | 30.15 | $0.23 | 50400 |
| 2022-06-13 | 31.94 | $0.25 | 129600 |
| 2022-06-10 | 33.35 | $0.27 | 31400 |
| 2022-06-09 | 34.31 | $0.28 | 8600 |
| 2022-06-08 | 36.82 | $0.30 | 15400 |
| 2022-06-07 | 36.82 | $0.30 | 61800 |
| 2022-06-06 | 37.82 | $0.31 | 29700 |
| 2022-06-03 | 38.83 | $0.32 | 12100 |
| 2022-06-02 | 39.83 | $0.33 | 4700 |
| 2022-06-01 | 39.08 | $0.33 | 35500 |
| 2022-05-31 | 41.53 | $0.35 | 32600 |
| 2022-05-30 | 39.37 | $0.34 | 5900 |
| 2022-05-27 | 38.65 | $0.33 | 48500 |
| 2022-05-26 | 40.47 | $0.35 | 14100 |
| 2022-05-25 | 38.40 | $0.34 | 129300 |
| 2022-05-24 | 40.17 | $0.36 | 87900 |
| 2022-05-20 | 34.42 | $0.32 | 62300 |
| 2022-05-19 | 42.11 | $0.40 | 31100 |
| 2022-05-18 | 42.68 | $0.40 | 21500 |
| 2022-05-17 | 41.17 | $0.39 | 62700 |
| 2022-05-16 | 43.33 | $0.41 | 85800 |
| 2022-05-13 | 43.33 | $0.41 | 51800 |
| 2022-05-12 | 35.73 | $0.36 | 200500 |
| 2022-05-11 | 35.73 | $0.36 | 9200 |
| 2022-05-10 | 35.73 | $0.36 | 113700 |
| 2022-05-09 | 37.01 | $0.38 | 27100 |
| 2022-05-06 | 39.23 | $0.40 | 115800 |
| 2022-05-05 | 42.95 | $0.44 | 44100 |
| 2022-05-04 | 38.89 | $0.41 | 5400 |
| 2022-05-03 | 39.36 | $0.42 | 4600 |
| 2022-05-02 | 38.65 | $0.41 | 16900 |
| 2022-04-29 | 42.44 | $0.45 | 6400 |
| 2022-04-28 | 39.63 | $0.43 | 5300 |
| 2022-04-27 | 38.92 | $0.43 | 143000 |
| 2022-04-26 | 37.53 | $0.42 | 45300 |
| 2022-04-25 | 41.58 | $0.46 | 66400 |
| 2022-04-22 | 42.06 | $0.47 | 45100 |
| 2022-04-21 | 47.82 | $0.52 | 13000 |
| 2022-04-20 | 48.98 | $0.53 | 23900 |
| 2022-04-19 | 47.78 | $0.52 | 151200 |
| 2022-04-18 | 43.34 | $0.49 | 1200 |
| 2022-04-14 | 45.99 | $0.51 | 13000 |
| 2022-04-13 | 44.70 | $0.50 | 12000 |
| 2022-04-12 | 44.70 | $0.50 | 41500 |
| 2022-04-11 | 45.69 | $0.51 | 122900 |
| 2022-04-08 | 46.66 | $0.52 | 56200 |
| 2022-04-07 | 45.56 | $0.51 | 129000 |
| 2022-04-06 | 43.91 | $0.50 | 182100 |
| 2022-04-05 | 49.09 | $0.55 | 10100 |
| 2022-04-04 | 46.93 | $0.53 | 33000 |
| 2022-04-01 | 48.90 | $0.55 | 43900 |
| 2022-03-31 | 48.90 | $0.55 | 8500 |
| 2022-03-30 | 49.85 | $0.56 | 20300 |
| 2022-03-29 | 46.92 | $0.53 | 36400 |
| 2022-03-28 | 48.72 | $0.55 | 98900 |
| 2022-03-25 | 52.56 | $0.59 | 31400 |
| 2022-03-24 | 55.68 | $0.62 | 89100 |
| 2022-03-23 | 48.96 | $0.55 | 32300 |
| 2022-03-22 | 53.35 | $0.59 | 112300 |
| 2022-03-21 | 49.00 | $0.55 | 102500 |
| 2022-03-18 | 52.49 | $0.58 | 32300 |
| 2022-03-17 | 54.97 | $0.60 | 91000 |
| 2022-03-16 | 50.53 | $0.56 | 25000 |
| 2022-03-15 | 49.35 | $0.55 | 32400 |
| 2022-03-14 | 51.70 | $0.57 | 19700 |
| 2022-03-11 | 51.70 | $0.57 | 48300 |
| 2022-03-10 | 57.93 | $0.62 | 22600 |
| 2022-03-09 | 60.72 | $0.64 | 158600 |
| 2022-03-08 | 54.49 | $0.58 | 107800 |
| 2022-03-07 | 50.78 | $0.55 | 21700 |
| 2022-03-04 | 49.48 | $0.54 | 14100 |
| 2022-03-03 | 49.48 | $0.54 | 3100 |
| 2022-03-02 | 49.48 | $0.54 | 59200 |
| 2022-03-01 | 49.48 | $0.54 | 38400 |
| 2022-02-28 | 48.36 | $0.53 | 36000 |
| 2022-02-25 | 44.90 | $0.50 | 37800 |
| 2022-02-24 | 43.09 | $0.49 | 88700 |
| 2022-02-23 | 43.54 | $0.49 | 70900 |
| 2022-02-22 | 45.36 | $0.51 | 39500 |
| 2022-02-18 | 49.25 | $0.55 | 35200 |
| 2022-02-17 | 51.35 | $0.57 | 18600 |
| 2022-02-16 | 52.41 | $0.58 | 168400 |
| 2022-02-15 | 51.46 | $0.57 | 66300 |
| 2022-02-14 | 49.54 | $0.55 | 126500 |
| 2022-02-11 | 53.56 | $0.59 | 107000 |
| 2022-02-10 | 46.32 | $0.52 | 17600 |
| 2022-02-09 | 53.06 | $0.58 | 36500 |
| 2022-02-08 | 51.95 | $0.57 | 10400 |
| 2022-02-07 | 49.70 | $0.55 | 42700 |
| 2022-02-04 | 49.70 | $0.55 | 146000 |
| 2022-02-03 | 53.07 | $0.58 | 48900 |
| 2022-02-02 | 53.07 | $0.58 | 22500 |
| 2022-02-01 | 55.32 | $0.60 | 25900 |
| 2022-01-31 | 55.32 | $0.60 | 32600 |
| 2022-01-28 | 57.53 | $0.62 | 168900 |
| 2022-01-27 | 57.53 | $0.62 | 93200 |
| 2022-01-26 | 56.75 | $0.61 | 41100 |
| 2022-01-25 | 56.75 | $0.61 | 289600 |
| 2022-01-24 | 51.98 | $0.55 | 152000 |
| 2022-01-21 | 51.98 | $0.55 | 77800 |
| 2022-01-20 | 56.68 | $0.60 | 148600 |
| 2022-01-19 | 62.01 | $0.65 | 190900 |
| 2022-01-18 | 66.77 | $0.69 | 461100 |
| 2022-01-17 | 66.77 | $0.69 | 119600 |
| 2022-01-14 | 64.95 | $0.66 | 40300 |
| 2022-01-13 | 67.29 | $0.68 | 139000 |
| 2022-01-12 | 64.23 | $0.63 | 107000 |
| 2022-01-11 | 69.14 | $0.67 | 475400 |
| 2022-01-10 | 65.37 | $0.61 | 309400 |
| 2022-01-07 | 61.65 | $0.56 | 83700 |
| 2022-01-06 | 58.25 | $0.52 | 86200 |
| 2022-01-05 | 63.61 | $0.56 | 99100 |
| 2022-01-04 | 63.61 | $0.56 | 272700 |
| 2021-12-31 | 57.93 | $0.50 | 112400 |
| 2021-12-30 | 59.98 | $0.51 | 74200 |
| 2021-12-29 | 67.57 | $0.56 | 252500 |
| 2021-12-24 | 65.93 | $0.54 | 16400 |
| 2021-12-23 | 65.93 | $0.54 | 252600 |
| 2021-12-22 | 62.51 | $0.50 | 357700 |
| 2021-12-21 | 70.96 | $0.55 | 432200 |
| 2021-12-20 | 64.04 | $0.48 | 271800 |
| 2021-12-17 | 62.33 | $0.46 | 215800 |
| 2021-12-16 | 54.87 | $0.41 | 112500 |
| 2021-12-15 | 50.65 | $0.38 | 64800 |
| 2021-12-14 | 49.76 | $0.38 | 10000 |
| 2021-12-13 | 50.63 | $0.38 | 38100 |
| 2021-12-10 | 49.79 | $0.38 | 15700 |
| 2021-12-09 | 52.31 | $0.39 | 13800 |
| 2021-12-08 | 54.95 | $0.41 | 29300 |
| 2021-12-07 | 54.22 | $0.40 | 10800 |
| 2021-12-06 | 58.75 | $0.43 | 195500 |
| 2021-12-03 | 50.96 | $0.38 | 203000 |
| 2021-12-02 | 53.86 | $0.39 | 39300 |
| 2021-12-01 | 53.86 | $0.39 | 60300 |
| 2021-11-30 | 53.06 | $0.39 | 155200 |
| 2021-11-29 | 53.06 | $0.39 | 65100 |
| 2021-11-26 | 50.74 | $0.37 | 55800 |
| 2021-11-25 | 51.54 | $0.38 | 35200 |
| 2021-11-24 | 52.33 | $0.38 | 19900 |
| 2021-11-23 | 53.91 | $0.39 | 32700 |
| 2021-11-22 | 55.49 | $0.40 | 49400 |
| 2021-11-19 | 56.28 | $0.41 | 27700 |
| 2021-11-18 | 53.79 | $0.39 | 76900 |
| 2021-11-17 | 53.16 | $0.38 | 88100 |
| 2021-11-16 | 53.16 | $0.38 | 492300 |
| 2021-11-15 | 55.92 | $0.40 | 245900 |
| 2021-11-12 | 58.83 | $0.42 | 214600 |
| 2021-11-11 | 51.67 | $0.36 | 209300 |
| 2021-11-10 | 58.06 | $0.40 | 345100 |
| 2021-11-09 | 69.25 | $0.46 | 123100 |
| 2021-11-08 | 71.63 | $0.47 | 303400 |
| 2021-11-05 | 71.16 | $0.46 | 124700 |
| 2021-11-04 | 67.57 | $0.43 | 223300 |
| 2021-11-03 | 71.17 | $0.44 | 199200 |
| 2021-11-02 | 74.97 | $0.46 | 635000 |
| 2021-11-01 | 73.16 | $0.44 | 373600 |
| 2021-10-29 | 67.58 | $0.39 | 109500 |
| 2021-10-28 | 66.25 | $0.38 | 48800 |
| 2021-10-27 | 65.57 | $0.37 | 197000 |
| 2021-10-26 | 65.57 | $0.37 | 95600 |
| 2021-10-25 | 65.57 | $0.37 | 205900 |
| 2021-10-22 | 65.57 | $0.37 | 261800 |
| 2021-10-21 | 70.12 | $0.39 | 343700 |
| 2021-10-20 | 69.10 | $0.38 | 475400 |
| 2021-10-19 | 66.97 | $0.36 | 161000 |
| 2021-10-18 | 65.84 | $0.35 | 431600 |
| 2021-10-15 | 62.84 | $0.33 | 457300 |
| 2021-10-14 | 59.46 | $0.30 | 296000 |
| 2021-10-13 | 55.62 | $0.28 | 104800 |
| 2021-10-12 | 61.12 | $0.30 | 186300 |
| 2021-10-08 | 57.09 | $0.28 | 80400 |
| 2021-10-07 | 56.23 | $0.27 | 82600 |
| 2021-10-06 | 48.35 | $0.23 | 247300 |
| 2021-10-05 | 52.87 | $0.25 | 63900 |
| 2021-10-04 | 50.68 | $0.24 | 100600 |
| 2021-10-01 | 45.90 | $0.22 | 89500 |
| 2021-09-30 | 43.29 | $0.21 | 17600 |
| 2021-09-29 | 44.30 | $0.22 | 30500 |
| 2021-09-28 | 43.04 | $0.21 | 60400 |
| 2021-09-27 | 47.12 | $0.23 | 78300 |
| 2021-09-24 | 44.62 | $0.22 | 19500 |
| 2021-09-23 | 50.25 | $0.25 | 29600 |
| 2021-09-22 | 44.98 | $0.23 | 5600 |
| 2021-09-21 | 44.98 | $0.23 | 82500 |
| 2021-09-20 | 44.98 | $0.23 | 61800 |
| 2021-09-17 | 46.02 | $0.23 | 117200 |
| 2021-09-16 | 48.15 | $0.24 | 61900 |
| 2021-09-15 | 44.49 | $0.23 | 65700 |
| 2021-09-14 | 45.51 | $0.23 | 86500 |
| 2021-09-13 | 48.68 | $0.25 | 70600 |
| 2021-09-10 | 48.68 | $0.25 | 36900 |
| 2021-09-09 | 46.43 | $0.24 | 500 |
| 2021-09-08 | 44.11 | $0.23 | 77600 |
| 2021-09-07 | 49.17 | $0.25 | 29200 |
| 2021-09-03 | 49.17 | $0.25 | 11300 |
| 2021-09-02 | 53.62 | $0.27 | 33800 |
| 2021-09-01 | 46.76 | $0.24 | 8800 |
| 2021-08-31 | 46.76 | $0.24 | 10600 |
| 2021-08-30 | 48.94 | $0.25 | 1100 |
| 2021-08-27 | 48.94 | $0.25 | 10900 |
| 2021-08-26 | 48.94 | $0.25 | 18000 |
| 2021-08-25 | 46.82 | $0.24 | 22000 |
| 2021-08-24 | 42.26 | $0.22 | 5500 |
| 2021-08-23 | 44.05 | $0.23 | 22200 |
| 2021-08-20 | 40.45 | $0.22 | 28300 |
| 2021-08-19 | 43.09 | $0.23 | 88900 |
| 2021-08-18 | 50.36 | $0.27 | — |
| 2021-08-17 | 50.36 | $0.27 | 55800 |
| 2021-08-16 | 41.44 | $0.23 | 19500 |
| 2021-08-13 | 45.92 | $0.25 | 10500 |
| 2021-08-12 | 42.99 | $0.24 | 20200 |
| 2021-08-11 | 42.99 | $0.24 | 53500 |
| 2021-08-10 | 42.99 | $0.24 | 5500 |
| 2021-08-09 | 41.64 | $0.24 | 15300 |
| 2021-08-06 | 41.64 | $0.24 | 104000 |
| 2021-08-05 | 44.50 | $0.25 | 13500 |
| 2021-08-04 | 44.50 | $0.25 | 26100 |
| 2021-08-03 | 44.50 | $0.25 | 14000 |
| 2021-07-30 | 50.44 | $0.28 | 117000 |
| 2021-07-29 | 48.25 | $0.27 | 12000 |
| 2021-07-28 | 50.36 | $0.28 | 58900 |
| 2021-07-27 | 51.43 | $0.29 | 62500 |
| 2021-07-26 | 48.30 | $0.27 | 15600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.14
2026-07-22
Close Price
$0.29
Vol: 46698
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -57.14 | $0.29 | 46698 |
| 2026-07-21 | -80.95 | $0.27 | 33200 |
| 2026-07-20 | -80.95 | $0.27 | 56610 |
| 2026-07-17 | -85.71 | $0.26 | 11500 |
| 2026-07-16 | -80.95 | $0.27 | 41513 |
| 2026-07-15 | -76.19 | $0.27 | 123005 |
| 2026-07-14 | -60.87 | $0.28 | 104700 |
| 2026-07-13 | -56.52 | $0.29 | 58905 |
| 2026-07-10 | -47.83 | $0.30 | 15610 |
| 2026-07-09 | -47.83 | $0.30 | 2539 |
| 2026-07-08 | -52.17 | $0.29 | 50810 |
| 2026-07-07 | -39.13 | $0.31 | 118639 |
| 2026-07-06 | -21.74 | $0.33 | 234248 |
| 2026-07-03 | -26.09 | $0.32 | 77135 |
| 2026-07-02 | -30.43 | $0.32 | 67523 |
| 2026-06-30 | -26.09 | $0.32 | 160125 |
| 2026-06-29 | -26.09 | $0.32 | 533239 |
| 2026-06-26 | -76.19 | $0.26 | 66502 |
| 2026-06-25 | -66.67 | $0.27 | 81784 |
| 2026-06-24 | -90.48 | $0.25 | 88100 |
| 2026-06-23 | -61.90 | $0.28 | 11107 |
| 2026-06-22 | -61.90 | $0.28 | 25300 |
| 2026-06-19 | -47.62 | $0.29 | 76003 |
| 2026-06-18 | -28.57 | $0.31 | 432600 |
| 2026-06-17 | -89.47 | $0.25 | 18632 |
| 2026-06-16 | -94.74 | $0.24 | 181300 |
| 2026-06-15 | -82.35 | $0.26 | 35429 |
| 2026-06-12 | -100.00 | $0.25 | 40115 |
| 2026-06-11 | -100.00 | $0.25 | 69210 |
| 2026-06-10 | -93.75 | $0.26 | 43000 |
| 2026-06-09 | -100.00 | $0.26 | 52100 |
| 2026-06-08 | -80.00 | $0.27 | 189700 |
| 2026-06-05 | -100.00 | $0.26 | 53100 |
| 2026-06-04 | -81.82 | $0.27 | 11500 |
| 2026-06-03 | -72.73 | $0.27 | 37800 |
| 2026-06-02 | -63.64 | $0.28 | 12839 |
| 2026-06-01 | -54.55 | $0.28 | 14841 |
| 2026-05-29 | -54.55 | $0.28 | 42900 |
| 2026-05-28 | -41.67 | $0.29 | 44500 |
| 2026-05-27 | -66.67 | $0.28 | 16900 |
| 2026-05-26 | -87.50 | $0.27 | 81818 |
| 2026-05-25 | -68.75 | $0.28 | 12431 |
| 2026-05-22 | -75.00 | $0.28 | 22900 |
| 2026-05-21 | -81.25 | $0.27 | 10800 |
| 2026-05-20 | -87.50 | $0.27 | 67200 |
| 2026-05-19 | -92.31 | $0.28 | 75824 |
| 2026-05-15 | -75.00 | $0.29 | 47500 |
| 2026-05-14 | -75.00 | $0.29 | 10443 |
| 2026-05-13 | -76.92 | $0.29 | 55300 |
| 2026-05-12 | -66.67 | $0.29 | 80200 |
| 2026-05-11 | -46.67 | $0.30 | 86115 |
| 2026-05-08 | -60.00 | $0.29 | 97800 |
| 2026-05-07 | -60.00 | $0.29 | 22148 |
| 2026-05-06 | -60.00 | $0.29 | 179000 |
| 2026-05-05 | -60.00 | $0.29 | 6740 |
| 2026-05-04 | -53.33 | $0.30 | 8531 |
| 2026-05-01 | -46.67 | $0.30 | 15700 |
| 2026-04-30 | -46.67 | $0.30 | 26630 |
| 2026-04-29 | -53.33 | $0.30 | 2600 |
| 2026-04-28 | -46.67 | $0.30 | 35000 |
| 2026-04-27 | -23.08 | $0.31 | 92300 |
| 2026-04-24 | -10.00 | $0.31 | 10000 |
| 2026-04-23 | -46.15 | $0.30 | 90711 |
| 2026-04-22 | -46.15 | $0.30 | 22600 |
| 2026-04-21 | -61.54 | $0.29 | 81000 |
| 2026-04-20 | -29.41 | $0.30 | 196042 |
| 2026-04-17 | -52.94 | $0.28 | 32108 |
| 2026-04-16 | -64.71 | $0.27 | 66100 |
| 2026-04-15 | -70.59 | $0.27 | 101500 |
| 2026-04-14 | -63.64 | $0.28 | 28115 |
| 2026-04-13 | -70.37 | $0.28 | 117600 |
| 2026-04-10 | -80.00 | $0.27 | 168800 |
| 2026-04-09 | -62.50 | $0.30 | 9501 |
| 2026-04-08 | -66.67 | $0.30 | 10307 |
| 2026-04-07 | -72.22 | $0.29 | 28907 |
| 2026-04-06 | -66.67 | $0.30 | 17304 |
| 2026-04-02 | -66.67 | $0.30 | 10400 |
| 2026-04-01 | -69.44 | $0.30 | 27500 |
| 2026-03-31 | -73.68 | $0.29 | 9600 |
| 2026-03-30 | -73.68 | $0.29 | 32100 |
| 2026-03-27 | -68.42 | $0.30 | 6001 |
| 2026-03-26 | -68.42 | $0.30 | 31517 |
| 2026-03-25 | -68.42 | $0.30 | 35502 |
| 2026-03-24 | -81.58 | $0.28 | 152610 |
| 2026-03-23 | -100.00 | $0.24 | 420428 |
| 2026-03-20 | -90.32 | $0.29 | 438814 |
| 2026-03-19 | -90.32 | $0.29 | 117803 |
| 2026-03-18 | -91.80 | $0.29 | 110733 |
| 2026-03-17 | -88.52 | $0.30 | 690900 |
| 2026-03-16 | -64.29 | $0.34 | 65644 |
| 2026-03-13 | -42.86 | $0.37 | 287730 |
| 2026-03-12 | -42.86 | $0.37 | 60600 |
| 2026-03-11 | -28.57 | $0.39 | 221400 |
| 2026-03-10 | -21.43 | $0.40 | 653239 |
| 2026-03-09 | -64.29 | $0.34 | 72017 |
| 2026-03-06 | -78.57 | $0.32 | 73300 |
| 2026-03-05 | -64.29 | $0.34 | 158307 |
| 2026-03-04 | -39.29 | $0.38 | 321100 |
| 2026-03-03 | -66.67 | $0.32 | 80609 |
| 2026-03-02 | -55.56 | $0.33 | 451200 |
| 2026-02-27 | 0.00 | $0.38 | 149600 |
| 2026-02-26 | -25.00 | $0.35 | 258700 |
| 2026-02-25 | -14.29 | $0.35 | 220400 |
| 2026-02-24 | -78.57 | $0.31 | 26702 |
| 2026-02-23 | -86.36 | $0.31 | 134321 |
| 2026-02-20 | -76.00 | $0.31 | 28300 |
| 2026-02-19 | -53.57 | $0.33 | 12900 |
| 2026-02-18 | -62.07 | $0.31 | 23100 |
| 2026-02-17 | -51.72 | $0.33 | 124542 |
| 2026-02-13 | -51.72 | $0.33 | 59012 |
| 2026-02-12 | -41.38 | $0.34 | 30400 |
| 2026-02-11 | -36.67 | $0.35 | 55800 |
| 2026-02-10 | -40.00 | $0.34 | 116344 |
| 2026-02-09 | -45.16 | $0.33 | 49824 |
| 2026-02-06 | -58.06 | $0.31 | 25642 |
| 2026-02-05 | -58.06 | $0.31 | 54227 |
| 2026-02-04 | -51.61 | $0.32 | 76500 |
| 2026-02-03 | -32.26 | $0.35 | 161222 |
| 2026-02-02 | -46.88 | $0.33 | 134400 |
| 2026-01-30 | -50.00 | $0.32 | 121733 |
| 2026-01-29 | -40.63 | $0.34 | 156600 |
| 2026-01-28 | -25.00 | $0.36 | 84400 |
| 2026-01-27 | -37.50 | $0.34 | 74500 |
| 2026-01-26 | -34.38 | $0.35 | 534013 |
| 2026-01-23 | 0.00 | $0.36 | 779400 |
| 2026-01-22 | -26.67 | $0.29 | 225800 |
| 2026-01-21 | -66.67 | $0.26 | 166600 |
| 2026-01-20 | -66.67 | $0.26 | 395627 |
| 2026-01-19 | -37.50 | $0.28 | 42018 |
| 2026-01-16 | -56.25 | $0.27 | 54345 |
| 2026-01-15 | -56.25 | $0.27 | 374500 |
| 2026-01-14 | -62.50 | $0.26 | 227700 |
| 2026-01-13 | -68.75 | $0.26 | 294700 |
| 2026-01-12 | -68.75 | $0.26 | 1.5M |
| 2026-01-09 | -60.00 | $0.25 | 67300 |
| 2026-01-08 | -60.00 | $0.25 | 38400 |
| 2026-01-07 | -69.23 | $0.25 | 83940 |
| 2026-01-06 | -61.54 | $0.26 | 27301 |
| 2026-01-05 | -71.43 | $0.25 | 35100 |
| 2026-01-02 | -71.43 | $0.25 | 42200 |
| 2025-12-31 | -75.00 | $0.24 | 39521 |
| 2025-12-30 | -50.00 | $0.26 | 28020 |
| 2025-12-29 | -50.00 | $0.26 | 258947 |
| 2025-12-24 | -66.67 | $0.24 | 12024 |
| 2025-12-23 | -63.16 | $0.24 | 95744 |
| 2025-12-22 | -57.89 | $0.25 | 34900 |
| 2025-12-19 | -63.16 | $0.24 | 74600 |
| 2025-12-18 | -68.42 | $0.24 | 151047 |
| 2025-12-17 | -63.16 | $0.24 | 188700 |
| 2025-12-16 | -45.00 | $0.26 | 71300 |
| 2025-12-15 | -40.00 | $0.26 | 108400 |
| 2025-12-12 | -20.00 | $0.28 | 66848 |
| 2025-12-11 | -25.00 | $0.28 | 28900 |
| 2025-12-10 | -35.00 | $0.27 | 42300 |
| 2025-12-09 | -35.00 | $0.27 | 26111 |
| 2025-12-08 | -35.00 | $0.27 | 45300 |
| 2025-12-05 | -15.00 | $0.29 | 55720 |
| 2025-12-04 | -15.00 | $0.29 | 129419 |
| 2025-12-03 | -5.88 | $0.28 | 679100 |
| 2025-12-02 | -50.00 | $0.24 | 83700 |
| 2025-12-01 | -85.00 | $0.22 | 139123 |
| 2025-11-28 | -92.86 | $0.21 | 95233 |
| 2025-11-27 | -82.14 | $0.23 | 56100 |
| 2025-11-26 | -89.29 | $0.22 | 64719 |
| 2025-11-25 | -78.57 | $0.23 | 8841 |
| 2025-11-24 | -96.43 | $0.21 | 51207 |
| 2025-11-21 | -89.29 | $0.22 | 57325 |
| 2025-11-20 | -96.43 | $0.21 | 42137 |
| 2025-11-19 | -89.29 | $0.22 | 28241 |
| 2025-11-18 | -92.86 | $0.21 | 96800 |
| 2025-11-17 | -100.00 | $0.22 | 63100 |
| 2025-11-14 | -95.83 | $0.23 | 179904 |
| 2025-11-13 | -96.00 | $0.23 | 84536 |
| 2025-11-12 | -93.10 | $0.25 | 3931 |
| 2025-11-11 | -95.24 | $0.25 | 70225 |
| 2025-11-10 | -93.33 | $0.25 | 65722 |
| 2025-11-07 | -97.78 | $0.24 | 102800 |
| 2025-11-06 | -97.67 | $0.25 | 127900 |
| 2025-11-05 | -90.48 | $0.27 | 111300 |
| 2025-11-04 | -90.48 | $0.27 | 267607 |
| 2025-11-03 | -65.96 | $0.31 | 89300 |
| 2025-10-31 | -70.83 | $0.29 | 87330 |
| 2025-10-30 | -70.59 | $0.28 | 62900 |
| 2025-10-29 | -66.67 | $0.29 | 50100 |
| 2025-10-28 | -66.67 | $0.29 | 57208 |
| 2025-10-27 | -67.92 | $0.28 | 238014 |
| 2025-10-24 | -48.15 | $0.33 | 212323 |
| 2025-10-23 | -50.00 | $0.33 | 284100 |
| 2025-10-22 | -66.67 | $0.28 | 50106 |
| 2025-10-21 | -68.52 | $0.28 | 153700 |
| 2025-10-20 | -51.85 | $0.32 | 183904 |
| 2025-10-17 | -51.85 | $0.32 | 307500 |
| 2025-10-16 | -33.33 | $0.37 | 461900 |
| 2025-10-15 | -31.48 | $0.38 | 500400 |
| 2025-10-14 | -7.41 | $0.44 | 1.7M |
| 2025-10-10 | -32.00 | $0.28 | 298544 |
| 2025-10-09 | -24.00 | $0.29 | 186100 |
| 2025-10-08 | -44.00 | $0.26 | 113938 |
| 2025-10-07 | -40.00 | $0.27 | 340700 |
| 2025-10-06 | -12.00 | $0.30 | 388337 |
| 2025-10-03 | -30.77 | $0.24 | 352900 |
| 2025-10-02 | -46.67 | $0.22 | 184143 |
| 2025-10-01 | -66.67 | $0.21 | 147200 |
| 2025-09-30 | -47.06 | $0.22 | 7300 |
| 2025-09-29 | -52.94 | $0.21 | 44819 |
| 2025-09-26 | -76.47 | $0.19 | 207347 |
| 2025-09-25 | -58.82 | $0.21 | 26102 |
| 2025-09-24 | -64.71 | $0.20 | 14000 |
| 2025-09-23 | -64.71 | $0.20 | 80241 |
| 2025-09-22 | -52.94 | $0.21 | 101800 |
| 2025-09-19 | -33.33 | $0.23 | 80117 |
| 2025-09-18 | -27.78 | $0.23 | 44300 |
| 2025-09-17 | -38.89 | $0.22 | 20300 |
| 2025-09-16 | -22.22 | $0.24 | 76200 |
| 2025-09-15 | -11.11 | $0.25 | 63329 |
| 2025-09-12 | 0.00 | $0.24 | 80827 |
| 2025-09-11 | 0.00 | $0.23 | 50440 |
| 2025-09-10 | -33.33 | $0.21 | 77713 |
| 2025-09-09 | -20.00 | $0.22 | 98744 |
| 2025-09-08 | -25.00 | $0.21 | 183600 |
| 2025-09-05 | -58.82 | $0.18 | 42500 |
| 2025-09-04 | -35.29 | $0.20 | 54600 |
| 2025-09-03 | -52.94 | $0.19 | 26900 |
| 2025-09-02 | -47.06 | $0.19 | 40600 |
| 2025-08-29 | -47.06 | $0.19 | 53300 |
| 2025-08-28 | -58.82 | $0.18 | 20022 |
| 2025-08-27 | -47.06 | $0.19 | 55538 |
| 2025-08-26 | -58.82 | $0.18 | 94000 |
| 2025-08-25 | -70.59 | $0.17 | 35800 |
| 2025-08-22 | -76.47 | $0.17 | 55911 |
| 2025-08-21 | -58.82 | $0.18 | 14200 |
| 2025-08-20 | -70.59 | $0.17 | 44302 |
| 2025-08-19 | -64.71 | $0.18 | 12015 |
| 2025-08-18 | -47.06 | $0.19 | 19320 |
| 2025-08-15 | -58.82 | $0.18 | 47309 |
| 2025-08-14 | -47.06 | $0.19 | 148900 |
| 2025-08-13 | -77.78 | $0.16 | 5915 |
| 2025-08-12 | -66.67 | $0.16 | 1239 |
| 2025-08-11 | -66.67 | $0.16 | 29524 |
| 2025-08-08 | -77.78 | $0.16 | 37700 |
| 2025-08-07 | -77.78 | $0.16 | — |
| 2025-08-06 | -77.78 | $0.16 | 11500 |
| 2025-08-05 | -66.67 | $0.16 | 1700 |
| 2025-08-01 | -70.00 | $0.16 | 11100 |
| 2025-07-31 | -70.00 | $0.16 | 6000 |
| 2025-07-30 | -70.00 | $0.16 | 40000 |
| 2025-07-29 | -60.00 | $0.16 | 48300 |
| 2025-07-28 | -40.00 | $0.17 | 118500 |
| 2025-07-25 | -30.00 | $0.18 | 21700 |
| 2025-07-24 | -30.00 | $0.18 | 98400 |
| 2025-07-23 | -22.22 | $0.18 | 41400 |
| 2025-07-22 | -55.56 | $0.16 | 32738 |
| 2025-07-21 | -22.22 | $0.18 | 65039 |
| 2025-07-18 | -55.56 | $0.16 | 5517 |
| 2025-07-17 | -77.78 | $0.15 | 116440 |
| 2025-07-16 | -50.00 | $0.17 | 64213 |
| 2025-07-15 | -90.00 | $0.15 | 102309 |
| 2025-07-14 | -70.00 | $0.16 | 32410 |
| 2025-07-11 | -72.73 | $0.16 | 20500 |
| 2025-07-10 | -72.73 | $0.16 | 43434 |
| 2025-07-09 | -78.57 | $0.16 | 69621 |
| 2025-07-08 | -78.57 | $0.16 | 30000 |
| 2025-07-07 | -92.86 | $0.15 | 15700 |
| 2025-07-04 | -93.33 | $0.15 | 3200 |
| 2025-07-03 | -86.67 | $0.16 | 22900 |
| 2025-07-02 | -93.33 | $0.15 | 86005 |
| 2025-06-30 | -100.00 | $0.15 | — |
| 2025-06-27 | -100.00 | $0.15 | 37120 |
| 2025-06-26 | -84.62 | $0.17 | 14500 |
| 2025-06-25 | -100.00 | $0.16 | 124600 |
| 2025-06-24 | -91.67 | $0.17 | 30800 |
| 2025-06-23 | -100.00 | $0.16 | 56700 |
| 2025-06-20 | -90.00 | $0.18 | 87100 |
| 2025-06-19 | -70.00 | $0.19 | 2301 |
| 2025-06-18 | -80.00 | $0.18 | 5200 |
| 2025-06-17 | -80.00 | $0.18 | 12000 |
| 2025-06-16 | -80.00 | $0.18 | 99800 |
| 2025-06-13 | -62.50 | $0.20 | 28200 |
| 2025-06-12 | -75.00 | $0.19 | 146400 |
| 2025-06-11 | -50.00 | $0.20 | 78000 |
| 2025-06-10 | -60.00 | $0.19 | 47700 |
| 2025-06-09 | -50.00 | $0.20 | 16800 |
| 2025-06-06 | -10.00 | $0.22 | 32700 |
| 2025-06-05 | 0.00 | $0.21 | 22032 |
| 2025-06-04 | -14.29 | $0.20 | 8000 |
| 2025-06-03 | -28.57 | $0.20 | 3231 |
| 2025-06-02 | -70.00 | $0.19 | 16000 |
| 2025-05-30 | -80.00 | $0.18 | 22900 |
| 2025-05-29 | -63.64 | $0.19 | 105700 |
| 2025-05-28 | -81.82 | $0.18 | 26000 |
| 2025-05-27 | -78.95 | $0.19 | 24500 |
| 2025-05-26 | -63.16 | $0.21 | 18000 |
| 2025-05-23 | -68.42 | $0.20 | 6300 |
| 2025-05-22 | -84.21 | $0.19 | 36623 |
| 2025-05-21 | -63.16 | $0.21 | 5200 |
| 2025-05-20 | -71.43 | $0.20 | 4200 |
| 2025-05-16 | -71.43 | $0.20 | 28000 |
| 2025-05-15 | -90.48 | $0.18 | 10900 |
| 2025-05-14 | -85.71 | $0.19 | 49920 |
| 2025-05-13 | -90.48 | $0.18 | 24800 |
| 2025-05-12 | -73.91 | $0.19 | 18441 |
| 2025-05-09 | -86.96 | $0.18 | 30000 |
| 2025-05-08 | -86.96 | $0.18 | 50500 |
| 2025-05-07 | -69.23 | $0.19 | 15700 |
| 2025-05-06 | -57.69 | $0.20 | 6248 |
| 2025-05-05 | -53.85 | $0.21 | 2500 |
| 2025-05-02 | -50.00 | $0.21 | 8225 |
| 2025-05-01 | -42.31 | $0.22 | 34700 |
| 2025-04-30 | -50.00 | $0.21 | 55727 |
| 2025-04-29 | -42.31 | $0.22 | 68925 |
| 2025-04-28 | -27.59 | $0.24 | 22100 |
| 2025-04-25 | -24.14 | $0.24 | 37600 |
| 2025-04-24 | -13.79 | $0.26 | 4500 |
| 2025-04-23 | -17.24 | $0.25 | 15530 |
| 2025-04-22 | -24.14 | $0.24 | 123700 |
| 2025-04-21 | -47.22 | $0.23 | 11441 |
| 2025-04-17 | -61.11 | $0.20 | 29400 |
| 2025-04-16 | -55.56 | $0.21 | 48534 |
| 2025-04-15 | -69.44 | $0.19 | 26300 |
| 2025-04-14 | -72.22 | $0.18 | 256645 |
| 2025-04-11 | -55.56 | $0.21 | 56500 |
| 2025-04-10 | -63.89 | $0.20 | 34000 |
| 2025-04-09 | -80.56 | $0.17 | 198400 |
| 2025-04-08 | -80.56 | $0.17 | 85500 |
| 2025-04-07 | -83.33 | $0.16 | 41011 |
| 2025-04-04 | -86.11 | $0.16 | 25100 |
| 2025-04-03 | -83.33 | $0.16 | 29000 |
| 2025-04-02 | -80.56 | $0.17 | 9829 |
| 2025-04-01 | -83.33 | $0.16 | 44711 |
| 2025-03-31 | -86.11 | $0.16 | 229700 |
| 2025-03-28 | -100.00 | $0.13 | 122000 |
| 2025-03-27 | -100.00 | $0.15 | 482701 |
| 2025-03-26 | -88.37 | $0.18 | 97900 |
| 2025-03-25 | -93.02 | $0.17 | 1.0M |
| 2025-03-24 | -33.33 | $0.30 | 172315 |
| 2025-03-21 | -35.56 | $0.29 | 36100 |
| 2025-03-20 | -32.00 | $0.29 | 13507 |
| 2025-03-19 | -40.00 | $0.27 | 64000 |
| 2025-03-18 | -40.38 | $0.27 | 56500 |
| 2025-03-17 | -31.48 | $0.29 | 303138 |
| 2025-03-14 | -40.74 | $0.26 | 102541 |
| 2025-03-13 | -50.91 | $0.23 | 117927 |
| 2025-03-12 | -56.36 | $0.22 | 228741 |
| 2025-03-11 | -33.93 | $0.28 | 69545 |
| 2025-03-10 | -28.07 | $0.29 | 182622 |
| 2025-03-07 | -38.60 | $0.26 | 211000 |
| 2025-03-06 | -56.14 | $0.21 | 32500 |
| 2025-03-05 | -54.39 | $0.22 | 211100 |
| 2025-03-04 | -68.42 | $0.18 | 55611 |
| 2025-03-03 | -56.14 | $0.21 | 129712 |
| 2025-02-28 | -50.88 | $0.23 | 255809 |
| 2025-02-27 | -26.32 | $0.30 | 341916 |
| 2025-02-26 | 0.00 | $0.21 | 269441 |
| 2025-02-25 | -36.00 | $0.17 | 111600 |
| 2025-02-24 | -32.00 | $0.17 | 517000 |
| 2025-02-21 | -68.00 | $0.13 | 188300 |
| 2025-02-20 | -64.00 | $0.13 | 80521 |
| 2025-02-19 | -56.00 | $0.14 | 578119 |
| 2025-02-18 | -40.00 | $0.10 | 79000 |
| 2025-02-14 | -40.00 | $0.10 | 31210 |
| 2025-02-13 | -60.00 | $0.10 | 21500 |
| 2025-02-12 | -20.00 | $0.11 | 151000 |
| 2025-02-11 | -60.00 | $0.10 | 382200 |
| 2025-02-10 | -83.33 | $0.09 | 122500 |
| 2025-02-07 | -100.00 | $0.09 | 17000 |
| 2025-02-06 | -100.00 | $0.09 | 67233 |
| 2025-02-05 | -100.00 | $0.09 | 39000 |
| 2025-02-04 | -66.67 | $0.09 | 118100 |
| 2025-02-03 | -100.00 | $0.09 | 60000 |
| 2025-01-31 | -100.00 | $0.09 | 30000 |
| 2025-01-30 | -100.00 | $0.09 | 66900 |
| 2025-01-29 | -66.67 | $0.09 | 254000 |
| 2025-01-28 | 0.00 | $0.10 | 68000 |
| 2025-01-27 | 0.00 | $0.10 | 149200 |
| 2025-01-24 | -100.00 | $0.09 | 52100 |
| 2025-01-23 | -50.00 | $0.09 | 3400 |
| 2025-01-22 | -50.00 | $0.09 | 81016 |
| 2025-01-21 | -100.00 | $0.09 | — |
| 2025-01-20 | -100.00 | $0.09 | — |
| 2025-01-17 | -100.00 | $0.09 | 7000 |
| 2025-01-16 | -100.00 | $0.09 | 50500 |
| 2025-01-15 | -66.67 | $0.09 | 11100 |
| 2025-01-14 | -66.67 | $0.09 | 14600 |
| 2025-01-13 | -66.67 | $0.09 | 7300 |
| 2025-01-10 | -66.67 | $0.09 | — |
| 2025-01-09 | -66.67 | $0.09 | — |
| 2025-01-08 | -66.67 | $0.09 | 7000 |
| 2025-01-07 | -66.67 | $0.09 | 30000 |
| 2025-01-06 | -33.33 | $0.10 | 4100 |
| 2025-01-03 | -33.33 | $0.10 | 115149 |
| 2025-01-02 | -66.67 | $0.09 | 14000 |
| 2024-12-31 | -66.67 | $0.09 | 75000 |
| 2024-12-30 | -100.00 | $0.09 | 54500 |
| 2024-12-27 | -100.00 | $0.09 | — |
| 2024-12-24 | -100.00 | $0.09 | — |
| 2024-12-23 | -100.00 | $0.09 | 12400 |
| 2024-12-20 | -100.00 | $0.09 | 84648 |
| 2024-12-19 | -100.00 | $0.09 | 96700 |
| 2024-12-18 | -66.67 | $0.10 | 16000 |
| 2024-12-17 | -66.67 | $0.10 | 6300 |
| 2024-12-16 | -66.67 | $0.10 | 19000 |
| 2024-12-13 | -66.67 | $0.10 | 15500 |
| 2024-12-12 | -66.67 | $0.10 | 33000 |
| 2024-12-11 | -66.67 | $0.10 | 8000 |
| 2024-12-10 | -66.67 | $0.10 | 213048 |
| 2024-12-09 | -66.67 | $0.10 | 116500 |
| 2024-12-06 | -33.33 | $0.10 | 86500 |
| 2024-12-05 | -33.33 | $0.10 | 102500 |
| 2024-12-04 | -66.67 | $0.10 | 98300 |
| 2024-12-03 | -100.00 | $0.09 | — |
| 2024-12-02 | -100.00 | $0.09 | — |
| 2024-11-29 | -100.00 | $0.09 | 2000 |
| 2024-11-28 | -100.00 | $0.09 | 2000 |
| 2024-11-27 | -33.33 | $0.10 | 8013 |
| 2024-11-26 | -100.00 | $0.09 | 2500 |
| 2024-11-25 | -66.67 | $0.10 | 35000 |
| 2024-11-22 | -33.33 | $0.10 | 26000 |
| 2024-11-21 | -33.33 | $0.10 | 25500 |
| 2024-11-20 | -33.33 | $0.10 | 14000 |
| 2024-11-19 | -66.67 | $0.10 | 90000 |
| 2024-11-18 | -33.33 | $0.10 | 87100 |
| 2024-11-15 | -66.67 | $0.10 | 11000 |
| 2024-11-14 | -100.00 | $0.09 | — |
| 2024-11-13 | -100.00 | $0.09 | 3600 |
| 2024-11-12 | -100.00 | $0.09 | 11500 |
| 2024-11-11 | -100.00 | $0.10 | 7700 |
| 2024-11-08 | -66.67 | $0.10 | 4000 |
| 2024-11-07 | -66.67 | $0.10 | — |
| 2024-11-06 | -66.67 | $0.10 | 1500 |
| 2024-11-05 | -100.00 | $0.10 | 42000 |
| 2024-11-04 | -100.00 | $0.10 | 24242 |
| 2024-11-01 | -66.67 | $0.10 | 103045 |
| 2024-10-31 | -66.67 | $0.10 | 6026 |
| 2024-10-30 | -66.67 | $0.10 | 27000 |
| 2024-10-29 | -66.67 | $0.10 | 3109 |
| 2024-10-28 | -33.33 | $0.11 | — |
| 2024-10-25 | -33.33 | $0.11 | — |
| 2024-10-24 | -33.33 | $0.11 | 65844 |
| 2024-10-23 | -33.33 | $0.11 | — |
| 2024-10-22 | -50.00 | $0.11 | 40000 |
| 2024-10-21 | -75.00 | $0.10 | 60510 |
| 2024-10-18 | -50.00 | $0.11 | 9000 |
| 2024-10-17 | -25.00 | $0.11 | — |
| 2024-10-16 | -25.00 | $0.11 | 25808 |
| 2024-10-15 | -25.00 | $0.11 | 4500 |
| 2024-10-11 | -50.00 | $0.11 | 500 |
| 2024-10-10 | -25.00 | $0.11 | 289800 |
| 2024-10-09 | -100.00 | $0.10 | 187501 |
| 2024-10-08 | -50.00 | $0.11 | 50200 |
| 2024-10-07 | -25.00 | $0.11 | 147400 |
| 2024-10-04 | -50.00 | $0.11 | 6005 |
| 2024-10-03 | -25.00 | $0.11 | 26500 |
| 2024-10-02 | -75.00 | $0.10 | 18000 |
| 2024-10-01 | -75.00 | $0.10 | 21700 |
| 2024-09-30 | -66.67 | $0.11 | 500 |
| 2024-09-27 | -50.00 | $0.11 | 58500 |
| 2024-09-26 | -83.33 | $0.10 | 28500 |
| 2024-09-25 | -66.67 | $0.11 | — |
| 2024-09-24 | -66.67 | $0.11 | 15500 |
| 2024-09-23 | -50.00 | $0.11 | 18200 |
| 2024-09-20 | -50.00 | $0.11 | 51500 |
| 2024-09-19 | -100.00 | $0.10 | 1900 |
| 2024-09-18 | -100.00 | $0.10 | 13000 |
| 2024-09-17 | -100.00 | $0.10 | — |
| 2024-09-16 | -62.50 | $0.10 | 64000 |
| 2024-09-13 | -62.50 | $0.10 | 20000 |
| 2024-09-12 | -62.50 | $0.10 | 4000 |
| 2024-09-11 | -62.50 | $0.10 | 20922 |
| 2024-09-10 | -62.50 | $0.10 | 41400 |
| 2024-09-09 | -37.50 | $0.11 | — |
| 2024-09-06 | -37.50 | $0.11 | 2300 |
| 2024-09-05 | -25.00 | $0.12 | — |
| 2024-09-04 | -25.00 | $0.12 | 2000 |
| 2024-09-03 | 0.00 | $0.13 | 14800 |
| 2024-08-30 | -22.22 | $0.12 | 2000 |
| 2024-08-29 | 0.00 | $0.13 | 7500 |
| 2024-08-28 | -22.22 | $0.12 | — |
| 2024-08-27 | -22.22 | $0.12 | 107400 |
| 2024-08-26 | 0.00 | $0.11 | 5424 |
| 2024-08-23 | -16.67 | $0.11 | 16500 |
| 2024-08-22 | -33.33 | $0.10 | 7500 |
| 2024-08-21 | -16.67 | $0.11 | 3100 |
| 2024-08-20 | -33.33 | $0.10 | 1300 |
| 2024-08-19 | -33.33 | $0.10 | 53038 |
| 2024-08-16 | -16.67 | $0.11 | 67132 |
| 2024-08-15 | -66.67 | $0.09 | 1000 |
| 2024-08-14 | -57.14 | $0.10 | 20500 |
| 2024-08-13 | -42.86 | $0.10 | 1000 |
| 2024-08-12 | -42.86 | $0.10 | 17800 |
| 2024-08-09 | -42.86 | $0.10 | — |
| 2024-08-08 | -42.86 | $0.10 | 16500 |
| 2024-08-07 | -71.43 | $0.09 | 11700 |
| 2024-08-06 | -71.43 | $0.09 | 29823 |
| 2024-08-02 | -75.00 | $0.10 | 123333 |
| 2024-08-01 | -50.00 | $0.11 | 10000 |
| 2024-07-31 | -60.00 | $0.11 | 34102 |
| 2024-07-30 | -83.33 | $0.10 | 15900 |
| 2024-07-29 | -85.71 | $0.10 | 35600 |
| 2024-07-26 | -71.43 | $0.11 | 1600 |
| 2024-07-25 | -71.43 | $0.11 | 3000 |
| 2024-07-24 | -87.50 | $0.10 | 227501 |
| 2024-07-23 | -87.50 | $0.10 | — |
| 2024-07-22 | -87.50 | $0.10 | 24500 |
| 2024-07-18 | -75.00 | $0.11 | 19500 |
| 2024-07-17 | -75.00 | $0.11 | 1000 |
| 2024-07-16 | -50.00 | $0.12 | 742 |
| 2024-07-12 | -62.50 | $0.11 | 20000 |
| 2024-07-11 | -62.50 | $0.11 | 3000 |
| 2024-07-10 | -87.50 | $0.10 | 49593 |
| 2024-07-09 | -100.00 | $0.11 | 3000 |
| 2024-07-05 | -100.00 | $0.11 | 4000 |
| 2024-07-04 | -100.00 | $0.11 | 9400 |
| 2024-07-03 | -100.00 | $0.11 | 22500 |
| 2024-07-02 | -100.00 | $0.12 | 31000 |
| 2024-06-28 | -100.00 | $0.12 | 39508 |
| 2024-06-27 | -85.71 | $0.12 | 32488 |
| 2024-06-26 | -57.14 | $0.13 | 157750 |
| 2024-06-25 | -71.43 | $0.13 | 60325 |
| 2024-06-24 | -57.14 | $0.13 | 204000 |
| 2024-06-21 | -57.14 | $0.13 | 11500 |
| 2024-06-20 | -30.00 | $0.14 | 36300 |
| 2024-06-19 | -33.33 | $0.13 | 39033 |
| 2024-06-18 | -53.85 | $0.12 | 2220 |
| 2024-06-17 | -53.85 | $0.12 | 2000 |
| 2024-06-14 | -50.00 | $0.12 | 22000 |
| 2024-06-12 | -42.86 | $0.12 | 48000 |
| 2024-06-11 | -28.57 | $0.13 | 1500 |
| 2024-06-10 | -35.71 | $0.13 | 1770 |
| 2024-06-07 | -35.71 | $0.13 | 66877 |
| 2024-06-06 | -14.29 | $0.14 | 2500 |
| 2024-06-05 | -14.29 | $0.14 | 21300 |
| 2024-06-04 | -14.29 | $0.14 | 148973 |
| 2024-06-03 | -14.29 | $0.14 | 92129 |
| 2024-05-31 | -35.71 | $0.13 | 42129 |
| 2024-05-30 | -21.43 | $0.14 | 38000 |
| 2024-05-29 | -14.29 | $0.14 | 11679 |
| 2024-05-28 | -14.29 | $0.14 | 229340 |
| 2024-05-27 | -21.43 | $0.14 | 174500 |
| 2024-05-24 | -11.11 | $0.12 | 77608 |
| 2024-05-23 | -33.33 | $0.10 | 75180 |
| 2024-05-21 | -66.67 | $0.09 | 40753 |
| 2024-05-17 | -66.67 | $0.09 | 29127 |
| 2024-05-15 | -50.00 | $0.10 | 20000 |
| 2024-05-14 | -100.00 | $0.08 | 57500 |
| 2024-05-13 | -100.00 | $0.09 | 30748 |
| 2024-05-10 | -80.00 | $0.10 | 20250 |
| 2024-05-09 | -100.00 | $0.09 | 4000 |
| 2024-05-08 | -100.00 | $0.10 | 1833 |
| 2024-05-07 | -100.00 | $0.10 | 7700 |
| 2024-05-06 | -100.00 | $0.10 | 17600 |
| 2024-05-03 | -100.00 | $0.10 | 1259 |
| 2024-05-02 | -100.00 | $0.10 | 30000 |
| 2024-04-30 | -100.00 | $0.10 | 10000 |
| 2024-04-29 | -50.00 | $0.11 | 2500 |
| 2024-04-26 | -50.00 | $0.11 | 2563 |
| 2024-04-25 | -100.00 | $0.10 | 2000 |
| 2024-04-23 | -100.00 | $0.10 | 16500 |
| 2024-04-22 | -100.00 | $0.10 | 20807 |
| 2024-04-19 | -60.00 | $0.11 | 69000 |
| 2024-04-18 | -80.00 | $0.11 | 2500 |
| 2024-04-17 | -60.00 | $0.11 | 2000 |
| 2024-04-16 | -60.00 | $0.11 | 500 |
| 2024-04-15 | -60.00 | $0.11 | 16225 |
| 2024-04-12 | -40.00 | $0.12 | 4550 |
| 2024-04-11 | -80.00 | $0.11 | 10250 |
| 2024-04-09 | -60.00 | $0.11 | 5500 |
| 2024-04-08 | -60.00 | $0.11 | 3828 |
| 2024-04-03 | -60.00 | $0.11 | 262200 |
| 2024-04-02 | -80.00 | $0.11 | 10500 |
| 2024-04-01 | -60.00 | $0.11 | 109562 |
| 2024-03-28 | -100.00 | $0.10 | 45439 |
| 2024-03-27 | -80.00 | $0.11 | 10550 |
| 2024-03-25 | -100.00 | $0.10 | 37900 |
| 2024-03-22 | -75.00 | $0.11 | 2000 |
| 2024-03-20 | -50.00 | $0.12 | 21125 |
| 2024-03-19 | -25.00 | $0.12 | 8100 |
| 2024-03-18 | 0.00 | $0.13 | 55700 |
| 2024-03-15 | -50.00 | $0.12 | 62201 |
| 2024-03-13 | -75.00 | $0.11 | 4655 |
| 2024-03-12 | -100.00 | $0.11 | 1500 |
| 2024-03-11 | -100.00 | $0.11 | 26000 |
| 2024-03-08 | -80.00 | $0.11 | 12987 |
| 2024-03-07 | -80.00 | $0.11 | 10500 |
| 2024-03-05 | -100.00 | $0.11 | 47000 |
| 2024-03-04 | -60.00 | $0.12 | 10100 |
| 2024-03-01 | -40.00 | $0.12 | 19384 |
| 2024-02-29 | -75.00 | $0.12 | 29836 |
| 2024-02-28 | -100.00 | $0.11 | 25500 |
| 2024-02-27 | -100.00 | $0.11 | 80483 |
| 2024-02-26 | -100.00 | $0.11 | 6100 |
| 2024-02-23 | -100.00 | $0.12 | 101000 |
| 2024-02-22 | -100.00 | $0.12 | 25000 |
| 2024-02-21 | -100.00 | $0.12 | — |
| 2024-02-20 | -100.00 | $0.12 | — |
| 2024-02-16 | -100.00 | $0.12 | 16343 |
| 2024-02-15 | -83.33 | $0.13 | 4938 |
| 2024-02-14 | -100.00 | $0.12 | — |
| 2024-02-13 | -100.00 | $0.12 | 3000 |
| 2024-02-12 | -100.00 | $0.13 | 2454 |
| 2024-02-09 | -80.00 | $0.13 | 20577 |
| 2024-02-08 | -100.00 | $0.13 | 54500 |
| 2024-02-07 | -100.00 | $0.13 | 46250 |
| 2024-02-06 | -100.00 | $0.13 | 37800 |
| 2024-02-05 | -100.00 | $0.13 | 500 |
| 2024-02-02 | -100.00 | $0.13 | 45500 |
| 2024-02-01 | -100.00 | $0.13 | 89400 |
| 2024-01-31 | -50.00 | $0.15 | 44900 |
| 2024-01-30 | -100.00 | $0.14 | 29000 |
| 2024-01-29 | -100.00 | $0.14 | 21600 |
| 2024-01-26 | -25.00 | $0.15 | 14610 |
| 2024-01-25 | -100.00 | $0.14 | 43500 |
| 2024-01-24 | -75.00 | $0.14 | 123000 |
| 2024-01-23 | -75.00 | $0.14 | 11000 |
| 2024-01-22 | -50.00 | $0.15 | 9000 |
| 2024-01-19 | -25.00 | $0.15 | 87047 |
| 2024-01-18 | -75.00 | $0.14 | 500 |
| 2024-01-17 | -100.00 | $0.14 | 19500 |
| 2024-01-16 | -50.00 | $0.15 | 3500 |
| 2024-01-15 | -25.00 | $0.15 | 5000 |
| 2024-01-12 | -25.00 | $0.15 | 500 |
| 2024-01-11 | -50.00 | $0.15 | 1111 |
| 2024-01-10 | -50.00 | $0.15 | 3801 |
| 2024-01-09 | -60.00 | $0.15 | — |
| 2024-01-08 | -60.00 | $0.15 | 4998 |
| 2024-01-05 | -20.00 | $0.16 | 15000 |
| 2024-01-04 | -40.00 | $0.15 | 10200 |
| 2024-01-03 | -60.00 | $0.15 | 85000 |
| 2024-01-02 | -80.00 | $0.14 | 24600 |
| 2023-12-29 | -66.67 | $0.15 | 19919 |
| 2023-12-28 | -66.67 | $0.15 | 11000 |
| 2023-12-27 | -83.33 | $0.14 | 35509 |
| 2023-12-22 | -66.67 | $0.15 | 52375 |
| 2023-12-21 | -66.67 | $0.15 | 47641 |
| 2023-12-20 | -50.00 | $0.15 | 23500 |
| 2023-12-19 | -71.43 | $0.15 | 32500 |
| 2023-12-18 | -100.00 | $0.14 | 101600 |
| 2023-12-15 | -100.00 | $0.14 | 500 |
| 2023-12-14 | -100.00 | $0.14 | 24801 |
| 2023-12-13 | -66.67 | $0.15 | 5675 |
| 2023-12-12 | -83.33 | $0.15 | 35500 |
| 2023-12-11 | -66.67 | $0.15 | 15250 |
| 2023-12-08 | -33.33 | $0.16 | 89410 |
| 2023-12-07 | -33.33 | $0.16 | 82000 |
| 2023-12-06 | -50.00 | $0.16 | 35070 |
| 2023-12-05 | -42.86 | $0.16 | 13000 |
| 2023-12-04 | -57.14 | $0.15 | 6000 |
| 2023-12-01 | -71.43 | $0.15 | 11250 |
| 2023-11-30 | -42.86 | $0.16 | 9500 |
| 2023-11-29 | -42.86 | $0.16 | 25600 |
| 2023-11-28 | -57.14 | $0.15 | 5000 |
| 2023-11-27 | -57.14 | $0.15 | 31800 |
| 2023-11-24 | -28.57 | $0.16 | 2500 |
| 2023-11-23 | -14.29 | $0.17 | 8000 |
| 2023-11-22 | 0.00 | $0.17 | 500 |
| 2023-11-21 | -33.33 | $0.17 | 93000 |
| 2023-11-20 | -70.00 | $0.15 | 6600 |
| 2023-11-17 | -80.00 | $0.15 | 6500 |
| 2023-11-16 | -90.00 | $0.14 | 3200 |
| 2023-11-15 | -90.00 | $0.14 | 6500 |
| 2023-11-14 | -80.00 | $0.15 | 5500 |
| 2023-11-13 | -50.00 | $0.16 | — |
| 2023-11-10 | -50.00 | $0.16 | — |
| 2023-11-09 | -50.00 | $0.16 | 5500 |
| 2023-11-08 | -58.33 | $0.15 | 11800 |
| 2023-11-07 | -58.33 | $0.15 | 3200 |
| 2023-11-06 | -50.00 | $0.16 | 5200 |
| 2023-11-03 | -58.33 | $0.15 | 17000 |
| 2023-11-02 | -58.33 | $0.15 | 1000 |
| 2023-11-01 | -58.33 | $0.15 | 15500 |
| 2023-10-31 | -58.33 | $0.15 | 29500 |
| 2023-10-30 | -83.33 | $0.14 | 32000 |
| 2023-10-27 | -75.00 | $0.14 | 4500 |
| 2023-10-26 | -50.00 | $0.16 | 17600 |
| 2023-10-25 | -50.00 | $0.16 | 5000 |
| 2023-10-24 | 0.00 | $0.19 | 14500 |
| 2023-10-23 | 0.00 | $0.19 | 120100 |
| 2023-10-20 | 0.00 | $0.17 | 13100 |
| 2023-10-19 | 0.00 | $0.17 | 125000 |
| 2023-10-18 | -12.50 | $0.16 | 271600 |
| 2023-10-17 | -100.00 | $0.13 | 84800 |
| 2023-10-16 | -88.89 | $0.13 | 15500 |
| 2023-10-13 | -77.78 | $0.14 | 5100 |
| 2023-10-12 | -66.67 | $0.14 | — |
| 2023-10-11 | -66.67 | $0.14 | 8000 |
| 2023-10-10 | -66.67 | $0.14 | 10000 |
| 2023-10-06 | -88.89 | $0.13 | 27700 |
| 2023-10-05 | -100.00 | $0.13 | 30000 |
| 2023-10-04 | -77.78 | $0.14 | — |
| 2023-10-03 | -77.78 | $0.14 | 34100 |
| 2023-10-02 | -100.00 | $0.13 | 129000 |
| 2023-09-29 | -100.00 | $0.14 | 71500 |
| 2023-09-28 | -66.67 | $0.14 | 11000 |
| 2023-09-27 | -77.78 | $0.14 | 89500 |
| 2023-09-26 | -30.00 | $0.16 | — |
| 2023-09-25 | -30.00 | $0.16 | 40200 |
| 2023-09-22 | -40.00 | $0.15 | 7300 |
| 2023-09-21 | -10.00 | $0.17 | 5000 |
| 2023-09-20 | -10.00 | $0.17 | — |
| 2023-09-19 | -10.00 | $0.17 | — |
| 2023-09-18 | -10.00 | $0.17 | 34300 |
| 2023-09-15 | 0.00 | $0.17 | 31800 |
| 2023-09-14 | 0.00 | $0.17 | 62200 |
| 2023-09-13 | -50.00 | $0.14 | 33400 |
| 2023-09-12 | -50.00 | $0.14 | 44700 |
| 2023-09-11 | -12.50 | $0.16 | 93500 |
| 2023-09-08 | 0.00 | $0.16 | 16000 |
| 2023-09-07 | -25.00 | $0.15 | 12900 |
| 2023-09-06 | -14.29 | $0.15 | 36000 |
| 2023-09-05 | -14.29 | $0.15 | 42700 |
| 2023-09-01 | -14.29 | $0.15 | 42100 |
| 2023-08-31 | -42.86 | $0.14 | 44700 |
| 2023-08-30 | -71.43 | $0.13 | 4200 |
| 2023-08-29 | -85.71 | $0.13 | 116500 |
| 2023-08-28 | -71.43 | $0.13 | 1700 |
| 2023-08-25 | -71.43 | $0.13 | — |
| 2023-08-24 | -71.43 | $0.13 | 12300 |
| 2023-08-23 | -75.00 | $0.13 | 39200 |
| 2023-08-22 | -85.71 | $0.13 | 9000 |
| 2023-08-21 | -57.14 | $0.14 | 17800 |
| 2023-08-18 | -85.71 | $0.13 | 7500 |
| 2023-08-17 | -100.00 | $0.13 | 34600 |
| 2023-08-16 | -100.00 | $0.13 | 42800 |
| 2023-08-15 | -100.00 | $0.13 | 2300 |
| 2023-08-14 | -83.33 | $0.14 | 12000 |
| 2023-08-11 | -100.00 | $0.13 | 51200 |
| 2023-08-10 | -57.14 | $0.15 | 1700 |
| 2023-08-09 | -57.14 | $0.15 | 29700 |
| 2023-08-08 | -50.00 | $0.15 | 8800 |
| 2023-08-04 | -50.00 | $0.15 | 8200 |
| 2023-08-03 | -62.50 | $0.15 | 4000 |
| 2023-08-02 | -62.50 | $0.15 | 5500 |
| 2023-08-01 | -37.50 | $0.16 | — |
| 2023-07-31 | -37.50 | $0.16 | 43700 |
| 2023-07-28 | -62.50 | $0.15 | 8500 |
| 2023-07-27 | -62.50 | $0.15 | 16100 |
| 2023-07-26 | -50.00 | $0.15 | 16900 |
| 2023-07-25 | -50.00 | $0.15 | 8900 |
| 2023-07-24 | -50.00 | $0.15 | 11200 |
| 2023-07-21 | -55.56 | $0.15 | 1000 |
| 2023-07-20 | -85.71 | $0.14 | 29000 |
| 2023-07-19 | -85.71 | $0.14 | 18100 |
| 2023-07-18 | -64.29 | $0.16 | 12000 |
| 2023-07-17 | -57.14 | $0.16 | — |
| 2023-07-14 | -57.14 | $0.16 | 100 |
| 2023-07-13 | -57.14 | $0.16 | 59600 |
| 2023-07-12 | -92.86 | $0.14 | — |
| 2023-07-11 | -92.86 | $0.14 | 23300 |
| 2023-07-10 | -100.00 | $0.15 | 30400 |
| 2023-07-07 | -100.00 | $0.15 | 36000 |
| 2023-07-06 | -100.00 | $0.15 | 45800 |
| 2023-07-05 | -77.78 | $0.17 | 22700 |
| 2023-07-04 | -100.00 | $0.16 | 17700 |
| 2023-06-30 | -100.00 | $0.16 | — |
| 2023-06-29 | -100.00 | $0.16 | 5500 |
| 2023-06-28 | -100.00 | $0.16 | 64000 |
| 2023-06-27 | -100.00 | $0.16 | 89000 |
| 2023-06-26 | -70.00 | $0.17 | 10000 |
| 2023-06-23 | -60.00 | $0.18 | 5600 |
| 2023-06-22 | -30.00 | $0.19 | 152700 |
| 2023-06-21 | -80.00 | $0.17 | 63500 |
| 2023-06-20 | -70.00 | $0.17 | 39000 |
| 2023-06-19 | -60.00 | $0.18 | 33300 |
| 2023-06-16 | -70.00 | $0.17 | 35000 |
| 2023-06-15 | -80.00 | $0.17 | 28000 |
| 2023-06-14 | -90.00 | $0.16 | 91600 |
| 2023-06-13 | -72.73 | $0.17 | 20200 |
| 2023-06-12 | -100.00 | $0.16 | — |
| 2023-06-09 | -100.00 | $0.16 | 15000 |
| 2023-06-08 | -72.73 | $0.17 | 6000 |
| 2023-06-07 | -90.91 | $0.16 | 35800 |
| 2023-06-06 | -81.82 | $0.17 | 38500 |
| 2023-06-05 | -100.00 | $0.17 | 35500 |
| 2023-06-02 | -100.00 | $0.17 | 4200 |
| 2023-06-01 | -100.00 | $0.17 | 1000 |
| 2023-05-31 | -100.00 | $0.17 | 19600 |
| 2023-05-30 | -100.00 | $0.17 | 7000 |
| 2023-05-29 | -75.00 | $0.18 | 1900 |
| 2023-05-26 | -75.00 | $0.18 | 500 |
| 2023-05-25 | -100.00 | $0.17 | 900 |
| 2023-05-24 | -50.00 | $0.19 | 6500 |
| 2023-05-23 | -87.50 | $0.18 | 17300 |
| 2023-05-19 | -25.00 | $0.20 | 500 |
| 2023-05-18 | -25.00 | $0.20 | — |
| 2023-05-17 | -25.00 | $0.20 | 12000 |
| 2023-05-16 | 0.00 | $0.21 | — |
| 2023-05-15 | -20.00 | $0.21 | 6600 |
| 2023-05-12 | -30.00 | $0.21 | 42500 |
| 2023-05-11 | -60.00 | $0.19 | 58600 |
| 2023-05-10 | -80.00 | $0.18 | 16200 |
| 2023-05-09 | -100.00 | $0.17 | 11800 |
| 2023-05-08 | -70.00 | $0.19 | 32900 |
| 2023-05-05 | -90.00 | $0.18 | 500 |
| 2023-05-04 | -100.00 | $0.17 | 30000 |
| 2023-05-03 | -80.00 | $0.18 | 55700 |
| 2023-05-02 | -100.00 | $0.18 | 26000 |
| 2023-05-01 | -75.00 | $0.19 | 33500 |
| 2023-04-28 | -75.00 | $0.19 | 13200 |
| 2023-04-27 | -75.00 | $0.19 | 24300 |
| 2023-04-26 | -66.67 | $0.19 | 28500 |
| 2023-04-25 | -53.85 | $0.20 | 8500 |
| 2023-04-24 | -61.54 | $0.19 | 4300 |
| 2023-04-21 | -30.77 | $0.21 | 4700 |
| 2023-04-20 | -30.77 | $0.21 | 4500 |
| 2023-04-19 | -30.77 | $0.21 | 4300 |
| 2023-04-18 | -30.77 | $0.21 | 88500 |
| 2023-04-17 | -30.77 | $0.21 | 39500 |
| 2023-04-14 | -23.08 | $0.22 | 71300 |
| 2023-04-13 | -30.77 | $0.21 | 21900 |
| 2023-04-12 | -46.15 | $0.20 | 400 |
| 2023-04-11 | -46.15 | $0.20 | 3800 |
| 2023-04-10 | -61.54 | $0.19 | 9600 |
| 2023-04-06 | -30.77 | $0.21 | — |
| 2023-04-05 | -30.77 | $0.21 | 500 |
| 2023-04-04 | -38.46 | $0.21 | 96300 |
| 2023-04-03 | -66.67 | $0.18 | 56200 |
| 2023-03-31 | -66.67 | $0.18 | 13800 |
| 2023-03-30 | -77.78 | $0.18 | 9500 |
| 2023-03-29 | -77.78 | $0.18 | 2500 |
| 2023-03-28 | -88.89 | $0.17 | 7400 |
| 2023-03-27 | -100.00 | $0.17 | 32700 |
| 2023-03-24 | -100.00 | $0.17 | 20000 |
| 2023-03-23 | -55.56 | $0.19 | 23500 |
| 2023-03-22 | -66.67 | $0.18 | 2300 |
| 2023-03-21 | -33.33 | $0.20 | 13500 |
| 2023-03-20 | -70.00 | $0.18 | 10100 |
| 2023-03-17 | -70.00 | $0.18 | 10700 |
| 2023-03-16 | -60.00 | $0.19 | 7000 |
| 2023-03-15 | -60.00 | $0.19 | 15000 |
| 2023-03-14 | -70.00 | $0.18 | 39000 |
| 2023-03-13 | -40.00 | $0.20 | 31500 |
| 2023-03-10 | -30.00 | $0.20 | 1500 |
| 2023-03-09 | -50.00 | $0.19 | 1000 |
| 2023-03-08 | -30.00 | $0.20 | 1000 |
| 2023-03-07 | -30.00 | $0.20 | 13500 |
| 2023-03-06 | -46.67 | $0.21 | — |
| 2023-03-03 | -55.56 | $0.21 | 39500 |
| 2023-03-02 | -50.00 | $0.21 | 29000 |
| 2023-03-01 | -77.78 | $0.19 | 20500 |
| 2023-02-28 | -72.22 | $0.19 | 5500 |
| 2023-02-27 | -72.22 | $0.19 | 19700 |
| 2023-02-24 | -88.89 | $0.18 | 13000 |
| 2023-02-23 | -100.00 | $0.17 | 82500 |
| 2023-02-22 | -95.45 | $0.19 | 8500 |
| 2023-02-21 | -100.00 | $0.18 | 48600 |
| 2023-02-17 | -77.27 | $0.21 | 5000 |
| 2023-02-16 | -77.27 | $0.21 | 11500 |
| 2023-02-15 | -77.27 | $0.21 | 43000 |
| 2023-02-14 | -77.27 | $0.21 | 90200 |
| 2023-02-13 | -81.82 | $0.20 | 22600 |
| 2023-02-10 | -86.36 | $0.20 | 12500 |
| 2023-02-09 | -94.74 | $0.20 | 105500 |
| 2023-02-08 | -94.74 | $0.20 | 48700 |
| 2023-02-07 | -100.00 | $0.20 | 81800 |
| 2023-02-06 | -72.73 | $0.21 | 266700 |
| 2023-02-03 | -44.44 | $0.23 | 76600 |
| 2023-02-02 | -28.57 | $0.25 | 16400 |
| 2023-02-01 | -25.00 | $0.26 | 29500 |
| 2023-01-31 | -42.86 | $0.23 | 39200 |
| 2023-01-30 | -28.57 | $0.25 | 62800 |
| 2023-01-27 | -28.57 | $0.25 | 8400 |
| 2023-01-26 | -10.71 | $0.28 | 8100 |
| 2023-01-25 | 0.00 | $0.29 | 27300 |
| 2023-01-24 | 0.00 | $0.28 | 29800 |
| 2023-01-23 | -12.00 | $0.26 | 61900 |
| 2023-01-20 | -16.00 | $0.26 | 26800 |
| 2023-01-19 | -36.00 | $0.23 | 3800 |
| 2023-01-18 | -36.00 | $0.23 | 65500 |
| 2023-01-17 | -16.00 | $0.26 | 13800 |
| 2023-01-16 | -20.00 | $0.25 | 118500 |
| 2023-01-13 | -20.00 | $0.25 | 204200 |
| 2023-01-12 | -40.00 | $0.21 | 97900 |
| 2023-01-11 | -30.00 | $0.22 | 154700 |
| 2023-01-10 | -10.00 | $0.20 | 47000 |
| 2023-01-09 | -42.86 | $0.17 | 91500 |
| 2023-01-06 | -85.71 | $0.16 | 8600 |
| 2023-01-05 | -100.00 | $0.15 | 20800 |
| 2023-01-04 | -100.00 | $0.15 | 37100 |
| 2023-01-03 | -100.00 | $0.15 | 82600 |
| 2022-12-30 | -100.00 | $0.15 | 24700 |
| 2022-12-29 | -90.00 | $0.16 | 6300 |
| 2022-12-28 | -90.00 | $0.16 | 10500 |
| 2022-12-23 | -90.00 | $0.16 | 51100 |
| 2022-12-22 | -60.00 | $0.17 | 6000 |
| 2022-12-21 | -90.00 | $0.16 | 82800 |
| 2022-12-20 | -88.89 | $0.16 | 9000 |
| 2022-12-19 | -88.89 | $0.16 | 14200 |
| 2022-12-16 | -77.78 | $0.17 | 26600 |
| 2022-12-15 | -55.56 | $0.18 | — |
| 2022-12-14 | -55.56 | $0.18 | — |
| 2022-12-13 | -55.56 | $0.18 | 14100 |
| 2022-12-12 | -92.31 | $0.16 | 26200 |
| 2022-12-09 | -76.92 | $0.17 | 26300 |
| 2022-12-08 | -91.67 | $0.17 | 64500 |
| 2022-12-07 | -100.00 | $0.16 | 36700 |
| 2022-12-06 | -54.55 | $0.19 | 67500 |
| 2022-12-05 | -75.00 | $0.18 | 24100 |
| 2022-12-02 | -41.67 | $0.20 | 23000 |
| 2022-12-01 | -66.67 | $0.19 | 25200 |
| 2022-11-30 | -41.67 | $0.20 | 38700 |
| 2022-11-29 | -75.00 | $0.18 | 3500 |
| 2022-11-28 | -83.33 | $0.18 | 900 |
| 2022-11-25 | -57.14 | $0.19 | 7500 |
| 2022-11-24 | -50.00 | $0.19 | — |
| 2022-11-23 | -46.67 | $0.19 | 25000 |
| 2022-11-22 | -46.67 | $0.19 | 20700 |
| 2022-11-21 | -53.33 | $0.19 | 75400 |
| 2022-11-18 | -46.67 | $0.19 | 18000 |
| 2022-11-17 | -60.00 | $0.18 | 11300 |
| 2022-11-16 | -46.67 | $0.19 | 135600 |
| 2022-11-15 | -33.33 | $0.20 | 65600 |
| 2022-11-14 | -40.00 | $0.20 | 21200 |
| 2022-11-11 | -20.00 | $0.21 | 56000 |
| 2022-11-10 | -20.00 | $0.21 | 2500 |
| 2022-11-09 | -60.00 | $0.18 | 24100 |
| 2022-11-08 | -20.00 | $0.21 | 50300 |
| 2022-11-07 | 0.00 | $0.20 | 128900 |
| 2022-11-04 | -60.00 | $0.17 | 12200 |
| 2022-11-03 | -30.00 | $0.19 | 6000 |
| 2022-11-02 | 0.00 | $0.20 | 27000 |
| 2022-11-01 | -20.00 | $0.19 | 16100 |
| 2022-10-31 | -90.00 | $0.16 | 14500 |
| 2022-10-28 | -90.00 | $0.16 | 25600 |
| 2022-10-27 | -60.00 | $0.17 | 63500 |
| 2022-10-26 | -100.00 | $0.15 | 33000 |
| 2022-10-25 | -100.00 | $0.16 | 39500 |
| 2022-10-24 | -75.00 | $0.17 | 71100 |
| 2022-10-21 | -62.50 | $0.18 | 19200 |
| 2022-10-20 | 0.00 | $0.20 | — |
| 2022-10-19 | -11.11 | $0.20 | 30200 |
| 2022-10-18 | -55.56 | $0.18 | 60800 |
| 2022-10-17 | -90.00 | $0.17 | 21200 |
| 2022-10-14 | -91.67 | $0.17 | — |
| 2022-10-13 | -91.67 | $0.17 | 94500 |
| 2022-10-12 | -83.33 | $0.17 | — |
| 2022-10-11 | -85.71 | $0.17 | 39000 |
| 2022-10-07 | -71.43 | $0.18 | 26200 |
| 2022-10-06 | -78.57 | $0.18 | 42500 |
| 2022-10-05 | -85.71 | $0.17 | 5500 |
| 2022-10-04 | -78.57 | $0.18 | 62500 |
| 2022-10-03 | -78.57 | $0.18 | 137600 |
| 2022-09-30 | -92.86 | $0.17 | 1600 |
| 2022-09-29 | -100.00 | $0.16 | 43400 |
| 2022-09-28 | -84.62 | $0.18 | 107700 |
| 2022-09-27 | -92.31 | $0.18 | 99300 |
| 2022-09-26 | -100.00 | $0.19 | 38000 |
| 2022-09-23 | -85.71 | $0.20 | 49700 |
| 2022-09-22 | -100.00 | $0.20 | 162800 |
| 2022-09-21 | -100.00 | $0.21 | — |
| 2022-09-20 | -100.00 | $0.21 | 7000 |
| 2022-09-19 | -90.91 | $0.21 | 6500 |
| 2022-09-16 | -90.91 | $0.21 | 65000 |
| 2022-09-15 | -90.91 | $0.21 | 14300 |
| 2022-09-14 | -72.73 | $0.22 | 800 |
| 2022-09-13 | -54.55 | $0.23 | 26500 |
| 2022-09-12 | -72.73 | $0.22 | 27900 |
| 2022-09-09 | -100.00 | $0.21 | 36100 |
| 2022-09-08 | -90.91 | $0.21 | 10500 |
| 2022-09-07 | -75.00 | $0.22 | 4500 |
| 2022-09-06 | -100.00 | $0.21 | 8600 |
| 2022-09-02 | -91.67 | $0.21 | 18500 |
| 2022-09-01 | -83.33 | $0.22 | 16000 |
| 2022-08-31 | -91.67 | $0.21 | 130300 |
| 2022-08-30 | -90.00 | $0.22 | 9400 |
| 2022-08-29 | -86.67 | $0.23 | 30500 |
| 2022-08-26 | -83.33 | $0.23 | 36600 |
| 2022-08-25 | -73.33 | $0.25 | 15300 |
| 2022-08-24 | -90.00 | $0.22 | 5400 |
| 2022-08-23 | -83.33 | $0.23 | 7800 |
| 2022-08-22 | -96.67 | $0.21 | 8000 |
| 2022-08-19 | -100.00 | $0.21 | 27300 |
| 2022-08-18 | -89.66 | $0.23 | 101100 |
| 2022-08-17 | -82.76 | $0.24 | 25400 |
| 2022-08-16 | -73.33 | $0.25 | 20900 |
| 2022-08-15 | -71.88 | $0.24 | 142000 |
| 2022-08-12 | -69.70 | $0.24 | 20000 |
| 2022-08-11 | -65.71 | $0.24 | 72600 |
| 2022-08-10 | -71.43 | $0.23 | 262700 |
| 2022-08-09 | -74.29 | $0.23 | 21000 |
| 2022-08-08 | -71.43 | $0.23 | 23900 |
| 2022-08-05 | -80.00 | $0.22 | 79400 |
| 2022-08-04 | -80.00 | $0.22 | 511000 |
| 2022-08-03 | -71.43 | $0.23 | 63500 |
| 2022-08-02 | -63.33 | $0.24 | 39500 |
| 2022-07-29 | -60.00 | $0.24 | 60100 |
| 2022-07-28 | -63.33 | $0.24 | 16500 |
| 2022-07-27 | -63.33 | $0.24 | 22900 |
| 2022-07-26 | -53.33 | $0.25 | 107300 |
| 2022-07-25 | -53.33 | $0.25 | 114200 |
| 2022-07-22 | -35.00 | $0.25 | — |
| 2022-07-21 | -35.00 | $0.25 | 60000 |
| 2022-07-20 | -68.18 | $0.22 | 138100 |
| 2022-07-19 | -72.73 | $0.21 | 110500 |
| 2022-07-18 | -86.36 | $0.20 | 14600 |
| 2022-07-15 | -77.27 | $0.21 | 30500 |
| 2022-07-14 | -86.36 | $0.20 | 133000 |
| 2022-07-13 | -100.00 | $0.20 | 126000 |
| 2022-07-12 | -100.00 | $0.21 | 189500 |
| 2022-07-11 | -93.75 | $0.22 | 65700 |
| 2022-07-08 | -87.50 | $0.23 | 26600 |
| 2022-07-07 | -81.25 | $0.24 | 65500 |
| 2022-07-06 | -76.47 | $0.24 | 4400 |
| 2022-07-05 | -70.59 | $0.25 | 22000 |
| 2022-07-04 | -70.00 | $0.25 | 39000 |
| 2022-06-30 | -72.73 | $0.25 | 38400 |
| 2022-06-29 | -79.31 | $0.25 | 6300 |
| 2022-06-28 | -72.41 | $0.26 | 54100 |
| 2022-06-27 | -75.86 | $0.26 | 4500 |
| 2022-06-24 | -82.76 | $0.25 | 27000 |
| 2022-06-23 | -86.11 | $0.25 | 121500 |
| 2022-06-22 | -61.11 | $0.29 | 71300 |
| 2022-06-21 | -63.89 | $0.29 | 21700 |
| 2022-06-20 | -77.78 | $0.26 | — |
| 2022-06-17 | -77.78 | $0.26 | 23500 |
| 2022-06-16 | -100.00 | $0.22 | 47000 |
| 2022-06-15 | -92.31 | $0.24 | 26800 |
| 2022-06-14 | -97.73 | $0.23 | 50400 |
| 2022-06-13 | -97.50 | $0.25 | 129600 |
| 2022-06-10 | -100.00 | $0.27 | 31400 |
| 2022-06-09 | -94.44 | $0.28 | 8600 |
| 2022-06-08 | -87.88 | $0.30 | 15400 |
| 2022-06-07 | -90.63 | $0.30 | 61800 |
| 2022-06-06 | -100.00 | $0.31 | 29700 |
| 2022-06-03 | -96.43 | $0.32 | 12100 |
| 2022-06-02 | -89.66 | $0.33 | 4700 |
| 2022-06-01 | -93.10 | $0.33 | 35500 |
| 2022-05-31 | -75.86 | $0.35 | 32600 |
| 2022-05-30 | -86.21 | $0.34 | 5900 |
| 2022-05-27 | -89.66 | $0.33 | 48500 |
| 2022-05-26 | -75.86 | $0.35 | 14100 |
| 2022-05-25 | -86.21 | $0.34 | 129300 |
| 2022-05-24 | -73.33 | $0.36 | 87900 |
| 2022-05-20 | -100.00 | $0.32 | 62300 |
| 2022-05-19 | -69.44 | $0.40 | 31100 |
| 2022-05-18 | -68.42 | $0.40 | 21500 |
| 2022-05-17 | -73.68 | $0.39 | 62700 |
| 2022-05-16 | -65.00 | $0.41 | 85800 |
| 2022-05-13 | -65.00 | $0.41 | 51800 |
| 2022-05-12 | -90.00 | $0.36 | 200500 |
| 2022-05-11 | -90.00 | $0.36 | 9200 |
| 2022-05-10 | -90.00 | $0.36 | 113700 |
| 2022-05-09 | -100.00 | $0.38 | 27100 |
| 2022-05-06 | -93.33 | $0.40 | 115800 |
| 2022-05-05 | -78.46 | $0.44 | 44100 |
| 2022-05-04 | -100.00 | $0.41 | 5400 |
| 2022-05-03 | -96.67 | $0.42 | 4600 |
| 2022-05-02 | -100.00 | $0.41 | 16900 |
| 2022-04-29 | -73.33 | $0.45 | 6400 |
| 2022-04-28 | -86.67 | $0.43 | 5300 |
| 2022-04-27 | -90.00 | $0.43 | 143000 |
| 2022-04-26 | -100.00 | $0.42 | 45300 |
| 2022-04-25 | -96.77 | $0.46 | 66400 |
| 2022-04-22 | -100.00 | $0.47 | 45100 |
| 2022-04-21 | -71.43 | $0.52 | 13000 |
| 2022-04-20 | -64.29 | $0.53 | 23900 |
| 2022-04-19 | -71.43 | $0.52 | 151200 |
| 2022-04-18 | -96.43 | $0.49 | 1200 |
| 2022-04-14 | -78.57 | $0.51 | 13000 |
| 2022-04-13 | -85.71 | $0.50 | 12000 |
| 2022-04-12 | -85.71 | $0.50 | 41500 |
| 2022-04-11 | -78.57 | $0.51 | 122900 |
| 2022-04-08 | -71.43 | $0.52 | 56200 |
| 2022-04-07 | -78.57 | $0.51 | 129000 |
| 2022-04-06 | -91.18 | $0.50 | 182100 |
| 2022-04-05 | -83.33 | $0.55 | 10100 |
| 2022-04-04 | -100.00 | $0.53 | 33000 |
| 2022-04-01 | -83.33 | $0.55 | 43900 |
| 2022-03-31 | -83.33 | $0.55 | 8500 |
| 2022-03-30 | -75.00 | $0.56 | 20300 |
| 2022-03-29 | -92.31 | $0.53 | 36400 |
| 2022-03-28 | -76.92 | $0.55 | 98900 |
| 2022-03-25 | -42.86 | $0.59 | 31400 |
| 2022-03-24 | -20.00 | $0.62 | 89100 |
| 2022-03-23 | -45.45 | $0.55 | 32300 |
| 2022-03-22 | -27.27 | $0.59 | 112300 |
| 2022-03-21 | -45.45 | $0.55 | 102500 |
| 2022-03-18 | -31.82 | $0.58 | 32300 |
| 2022-03-17 | -22.73 | $0.60 | 91000 |
| 2022-03-16 | -40.91 | $0.56 | 25000 |
| 2022-03-15 | -45.45 | $0.55 | 32400 |
| 2022-03-14 | -36.36 | $0.57 | 19700 |
| 2022-03-11 | -36.36 | $0.57 | 48300 |
| 2022-03-10 | -13.64 | $0.62 | 22600 |
| 2022-03-09 | 0.00 | $0.64 | 158600 |
| 2022-03-08 | -11.76 | $0.58 | 107800 |
| 2022-03-07 | -29.41 | $0.55 | 21700 |
| 2022-03-04 | -35.29 | $0.54 | 14100 |
| 2022-03-03 | -35.29 | $0.54 | 3100 |
| 2022-03-02 | -35.29 | $0.54 | 59200 |
| 2022-03-01 | -35.29 | $0.54 | 38400 |
| 2022-02-28 | -47.37 | $0.53 | 36000 |
| 2022-02-25 | -65.00 | $0.50 | 37800 |
| 2022-02-24 | -76.09 | $0.49 | 88700 |
| 2022-02-23 | -100.00 | $0.49 | 70900 |
| 2022-02-22 | -100.00 | $0.51 | 39500 |
| 2022-02-18 | -73.33 | $0.55 | 35200 |
| 2022-02-17 | -60.00 | $0.57 | 18600 |
| 2022-02-16 | -53.33 | $0.58 | 168400 |
| 2022-02-15 | -68.42 | $0.57 | 66300 |
| 2022-02-14 | -80.95 | $0.55 | 126500 |
| 2022-02-11 | -61.90 | $0.59 | 107000 |
| 2022-02-10 | -95.24 | $0.52 | 17600 |
| 2022-02-09 | -66.67 | $0.58 | 36500 |
| 2022-02-08 | -71.43 | $0.57 | 10400 |
| 2022-02-07 | -80.95 | $0.55 | 42700 |
| 2022-02-04 | -80.95 | $0.55 | 146000 |
| 2022-02-03 | -70.00 | $0.58 | 48900 |
| 2022-02-02 | -70.00 | $0.58 | 22500 |
| 2022-02-01 | -60.00 | $0.60 | 25900 |
| 2022-01-31 | -57.14 | $0.60 | 32600 |
| 2022-01-28 | -37.74 | $0.62 | 168900 |
| 2022-01-27 | -37.74 | $0.62 | 93200 |
| 2022-01-26 | -41.51 | $0.61 | 41100 |
| 2022-01-25 | -41.51 | $0.61 | 289600 |
| 2022-01-24 | -64.15 | $0.55 | 152000 |
| 2022-01-21 | -64.15 | $0.55 | 77800 |
| 2022-01-20 | -45.28 | $0.60 | 148600 |
| 2022-01-19 | -26.42 | $0.65 | 190900 |
| 2022-01-18 | -10.34 | $0.69 | 461100 |
| 2022-01-17 | -6.35 | $0.69 | 119600 |
| 2022-01-14 | -13.89 | $0.66 | 40300 |
| 2022-01-13 | -7.69 | $0.68 | 139000 |
| 2022-01-12 | -20.51 | $0.63 | 107000 |
| 2022-01-11 | -10.26 | $0.67 | 475400 |
| 2022-01-10 | -3.33 | $0.61 | 309400 |
| 2022-01-07 | -11.11 | $0.56 | 83700 |
| 2022-01-06 | -25.93 | $0.52 | 86200 |
| 2022-01-05 | -11.11 | $0.56 | 99100 |
| 2022-01-04 | -11.11 | $0.56 | 272700 |
| 2021-12-31 | -35.19 | $0.50 | 112400 |
| 2021-12-30 | -29.63 | $0.51 | 74200 |
| 2021-12-29 | -11.11 | $0.56 | 252500 |
| 2021-12-24 | -4.35 | $0.54 | 16400 |
| 2021-12-23 | -4.35 | $0.54 | 252600 |
| 2021-12-22 | -21.74 | $0.50 | 357700 |
| 2021-12-21 | 0.00 | $0.55 | 432200 |
| 2021-12-20 | -13.89 | $0.48 | 271800 |
| 2021-12-17 | -6.67 | $0.46 | 215800 |
| 2021-12-16 | -19.05 | $0.41 | 112500 |
| 2021-12-15 | -42.86 | $0.38 | 64800 |
| 2021-12-14 | -47.62 | $0.38 | 10000 |
| 2021-12-13 | -64.29 | $0.38 | 38100 |
| 2021-12-10 | -71.43 | $0.38 | 15700 |
| 2021-12-09 | -50.00 | $0.39 | 13800 |
| 2021-12-08 | -28.57 | $0.41 | 29300 |
| 2021-12-07 | -47.06 | $0.40 | 10800 |
| 2021-12-06 | -39.13 | $0.43 | 195500 |
| 2021-12-03 | -84.00 | $0.38 | 203000 |
| 2021-12-02 | -75.00 | $0.39 | 39300 |
| 2021-12-01 | -75.00 | $0.39 | 60300 |
| 2021-11-30 | -79.17 | $0.39 | 155200 |
| 2021-11-29 | -79.17 | $0.39 | 65100 |
| 2021-11-26 | -91.67 | $0.37 | 55800 |
| 2021-11-25 | -87.50 | $0.38 | 35200 |
| 2021-11-24 | -83.33 | $0.38 | 19900 |
| 2021-11-23 | -75.00 | $0.39 | 32700 |
| 2021-11-22 | -66.67 | $0.40 | 49400 |
| 2021-11-19 | -62.50 | $0.41 | 27700 |
| 2021-11-18 | -79.17 | $0.39 | 76900 |
| 2021-11-17 | -83.33 | $0.38 | 88100 |
| 2021-11-16 | -83.33 | $0.38 | 492300 |
| 2021-11-15 | -64.00 | $0.40 | 245900 |
| 2021-11-12 | -38.71 | $0.42 | 214600 |
| 2021-11-11 | -70.59 | $0.36 | 209300 |
| 2021-11-10 | -40.00 | $0.40 | 345100 |
| 2021-11-09 | -12.20 | $0.46 | 123100 |
| 2021-11-08 | -7.32 | $0.47 | 303400 |
| 2021-11-05 | -9.30 | $0.46 | 124700 |
| 2021-11-04 | -23.91 | $0.43 | 223300 |
| 2021-11-03 | -10.64 | $0.44 | 199200 |
| 2021-11-02 | -4.26 | $0.46 | 635000 |
| 2021-11-01 | -2.38 | $0.44 | 373600 |
| 2021-10-29 | -8.33 | $0.39 | 109500 |
| 2021-10-28 | -12.50 | $0.38 | 48800 |
| 2021-10-27 | -15.00 | $0.37 | 197000 |
| 2021-10-26 | -15.00 | $0.37 | 95600 |
| 2021-10-25 | -15.00 | $0.37 | 205900 |
| 2021-10-22 | -15.00 | $0.37 | 261800 |
| 2021-10-21 | -5.00 | $0.39 | 343700 |
| 2021-10-20 | -7.69 | $0.38 | 475400 |
| 2021-10-19 | -3.03 | $0.36 | 161000 |
| 2021-10-18 | -6.25 | $0.35 | 431600 |
| 2021-10-15 | -3.85 | $0.33 | 457300 |
| 2021-10-14 | -23.08 | $0.30 | 296000 |
| 2021-10-13 | -34.78 | $0.28 | 104800 |
| 2021-10-12 | 0.00 | $0.30 | 186300 |
| 2021-10-08 | -16.67 | $0.28 | 80400 |
| 2021-10-07 | 0.00 | $0.27 | 82600 |
| 2021-10-06 | -57.14 | $0.23 | 247300 |
| 2021-10-05 | -28.57 | $0.25 | 63900 |
| 2021-10-04 | -42.86 | $0.24 | 100600 |
| 2021-10-01 | -71.43 | $0.22 | 89500 |
| 2021-09-30 | -85.71 | $0.21 | 17600 |
| 2021-09-29 | -91.67 | $0.22 | 30500 |
| 2021-09-28 | -100.00 | $0.21 | 60400 |
| 2021-09-27 | -72.73 | $0.23 | 78300 |
| 2021-09-24 | -100.00 | $0.22 | 19500 |
| 2021-09-23 | -50.00 | $0.25 | 29600 |
| 2021-09-22 | -90.00 | $0.23 | 5600 |
| 2021-09-21 | -90.00 | $0.23 | 82500 |
| 2021-09-20 | -75.00 | $0.23 | 61800 |
| 2021-09-17 | -66.67 | $0.23 | 117200 |
| 2021-09-16 | -50.00 | $0.24 | 61900 |
| 2021-09-15 | -75.00 | $0.23 | 65700 |
| 2021-09-14 | -69.23 | $0.23 | 86500 |
| 2021-09-13 | -46.15 | $0.25 | 70600 |
| 2021-09-10 | -46.15 | $0.25 | 36900 |
| 2021-09-09 | -61.54 | $0.24 | 500 |
| 2021-09-08 | -76.92 | $0.23 | 77600 |
| 2021-09-07 | -38.46 | $0.25 | 29200 |
| 2021-09-03 | -38.46 | $0.25 | 11300 |
| 2021-09-02 | -7.69 | $0.27 | 33800 |
| 2021-09-01 | -53.85 | $0.24 | 8800 |
| 2021-08-31 | -53.85 | $0.24 | 10600 |
| 2021-08-30 | -38.46 | $0.25 | 1100 |
| 2021-08-27 | -42.86 | $0.25 | 10900 |
| 2021-08-26 | -42.86 | $0.25 | 18000 |
| 2021-08-25 | -57.14 | $0.24 | 22000 |
| 2021-08-24 | -86.67 | $0.22 | 5500 |
| 2021-08-23 | -73.33 | $0.23 | 22200 |
| 2021-08-20 | -93.33 | $0.22 | 28300 |
| 2021-08-19 | -73.33 | $0.23 | 88900 |
| 2021-08-18 | -26.67 | $0.27 | — |
| 2021-08-17 | -22.22 | $0.27 | 55800 |
| 2021-08-16 | -61.11 | $0.23 | 19500 |
| 2021-08-13 | -38.89 | $0.25 | 10500 |
| 2021-08-12 | -50.00 | $0.24 | 20200 |
| 2021-08-11 | -50.00 | $0.24 | 53500 |
| 2021-08-10 | -50.00 | $0.24 | 5500 |
| 2021-08-09 | -55.56 | $0.24 | 15300 |
| 2021-08-06 | -55.56 | $0.24 | 104000 |
| 2021-08-05 | -38.89 | $0.25 | 13500 |
| 2021-08-04 | -38.89 | $0.25 | 26100 |
| 2021-08-03 | -38.89 | $0.25 | 14000 |
| 2021-07-30 | -5.56 | $0.28 | 117000 |
| 2021-07-29 | -16.67 | $0.27 | 12000 |
| 2021-07-28 | -5.56 | $0.28 | 58900 |
| 2021-07-27 | 0.00 | $0.29 | 62500 |
| 2021-07-26 | 0.00 | $0.27 | 15600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.75
2026-07-22
Close Price
$0.29
Vol: 46698Average Directional Index - Detailed Analysis
Minimum
4.89
Average
17.20
Maximum
50.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.75 | $0.29 | 46698 |
| 2026-07-21 | 18.08 | $0.27 | 33200 |
| 2026-07-20 | 18.66 | $0.27 | 56610 |
| 2026-07-17 | 19.39 | $0.26 | 11500 |
| 2026-07-16 | 20.15 | $0.27 | 41513 |
| 2026-07-15 | 20.96 | $0.27 | 123005 |
| 2026-07-14 | 21.57 | $0.28 | 104700 |
| 2026-07-13 | 22.22 | $0.29 | 58905 |
| 2026-07-10 | 22.67 | $0.30 | 15610 |
| 2026-07-09 | 22.78 | $0.30 | 2539 |
| 2026-07-08 | 22.90 | $0.29 | 50810 |
| 2026-07-07 | 23.02 | $0.31 | 118639 |
| 2026-07-06 | 22.81 | $0.33 | 234248 |
| 2026-07-03 | 22.09 | $0.32 | 77135 |
| 2026-07-02 | 21.52 | $0.32 | 67523 |
| 2026-06-30 | 20.92 | $0.32 | 160125 |
| 2026-06-29 | 19.92 | $0.32 | 533239 |
| 2026-06-26 | 18.86 | $0.26 | 66502 |
| 2026-06-25 | 18.83 | $0.27 | 81784 |
| 2026-06-24 | 18.80 | $0.25 | 88100 |
| 2026-06-23 | 19.02 | $0.28 | 11107 |
| 2026-06-22 | 18.46 | $0.28 | 25300 |
| 2026-06-19 | 17.87 | $0.29 | 76003 |
| 2026-06-18 | 16.50 | $0.31 | 432600 |
| 2026-06-17 | 15.06 | $0.25 | 18632 |
| 2026-06-16 | 14.92 | $0.24 | 181300 |
| 2026-06-15 | 14.77 | $0.26 | 35429 |
| 2026-06-12 | 14.27 | $0.25 | 40115 |
| 2026-06-11 | 13.85 | $0.25 | 69210 |
| 2026-06-10 | 13.41 | $0.26 | 43000 |
| 2026-06-09 | 13.27 | $0.26 | 52100 |
| 2026-06-08 | 12.96 | $0.27 | 189700 |
| 2026-06-05 | 12.64 | $0.26 | 53100 |
| 2026-06-04 | 12.25 | $0.27 | 11500 |
| 2026-06-03 | 12.14 | $0.27 | 37800 |
| 2026-06-02 | 11.81 | $0.28 | 12839 |
| 2026-06-01 | 11.76 | $0.28 | 14841 |
| 2026-05-29 | 11.72 | $0.28 | 42900 |
| 2026-05-28 | 11.67 | $0.29 | 44500 |
| 2026-05-27 | 11.91 | $0.28 | 16900 |
| 2026-05-26 | 11.99 | $0.27 | 81818 |
| 2026-05-25 | 11.50 | $0.28 | 12431 |
| 2026-05-22 | 11.41 | $0.28 | 22900 |
| 2026-05-21 | 11.12 | $0.27 | 10800 |
| 2026-05-20 | 10.60 | $0.27 | 67200 |
| 2026-05-19 | 10.07 | $0.28 | 75824 |
| 2026-05-15 | 9.91 | $0.29 | 47500 |
| 2026-05-14 | 9.89 | $0.29 | 10443 |
| 2026-05-13 | 10.34 | $0.29 | 55300 |
| 2026-05-12 | 10.82 | $0.29 | 80200 |
| 2026-05-11 | 11.29 | $0.30 | 86115 |
| 2026-05-08 | 11.63 | $0.29 | 97800 |
| 2026-05-07 | 11.98 | $0.29 | 22148 |
| 2026-05-06 | 12.25 | $0.29 | 179000 |
| 2026-05-05 | 12.53 | $0.29 | 6740 |
| 2026-05-04 | 13.11 | $0.30 | 8531 |
| 2026-05-01 | 13.55 | $0.30 | 15700 |
| 2026-04-30 | 14.02 | $0.30 | 26630 |
| 2026-04-29 | 14.19 | $0.30 | 2600 |
| 2026-04-28 | 14.38 | $0.30 | 35000 |
| 2026-04-27 | 14.42 | $0.31 | 92300 |
| 2026-04-24 | 14.47 | $0.31 | 10000 |
| 2026-04-23 | 14.87 | $0.30 | 90711 |
| 2026-04-22 | 15.29 | $0.30 | 22600 |
| 2026-04-21 | 15.73 | $0.29 | 81000 |
| 2026-04-20 | 16.42 | $0.30 | 196042 |
| 2026-04-17 | 17.14 | $0.28 | 32108 |
| 2026-04-16 | 17.96 | $0.27 | 66100 |
| 2026-04-15 | 18.21 | $0.27 | 101500 |
| 2026-04-14 | 18.47 | $0.28 | 28115 |
| 2026-04-13 | 18.95 | $0.28 | 117600 |
| 2026-04-10 | 19.65 | $0.27 | 168800 |
| 2026-04-09 | 20.39 | $0.30 | 9501 |
| 2026-04-08 | 21.11 | $0.30 | 10307 |
| 2026-04-07 | 21.86 | $0.29 | 28907 |
| 2026-04-06 | 22.66 | $0.30 | 17304 |
| 2026-04-02 | 23.28 | $0.30 | 10400 |
| 2026-04-01 | 23.93 | $0.30 | 27500 |
| 2026-03-31 | 24.70 | $0.29 | 9600 |
| 2026-03-30 | 25.51 | $0.29 | 32100 |
| 2026-03-27 | 26.36 | $0.30 | 6001 |
| 2026-03-26 | 27.17 | $0.30 | 31517 |
| 2026-03-25 | 28.02 | $0.30 | 35502 |
| 2026-03-24 | 29.27 | $0.28 | 152610 |
| 2026-03-23 | 30.81 | $0.24 | 420428 |
| 2026-03-20 | 32.43 | $0.29 | 438814 |
| 2026-03-19 | 33.50 | $0.29 | 117803 |
| 2026-03-18 | 34.77 | $0.29 | 110733 |
| 2026-03-17 | 35.84 | $0.30 | 690900 |
| 2026-03-16 | 36.97 | $0.34 | 65644 |
| 2026-03-13 | 36.97 | $0.37 | 287730 |
| 2026-03-12 | 36.63 | $0.37 | 60600 |
| 2026-03-11 | 36.03 | $0.39 | 221400 |
| 2026-03-10 | 35.04 | $0.40 | 653239 |
| 2026-03-09 | 34.00 | $0.34 | 72017 |
| 2026-03-06 | 33.54 | $0.32 | 73300 |
| 2026-03-05 | 33.04 | $0.34 | 158307 |
| 2026-03-04 | 32.40 | $0.38 | 321100 |
| 2026-03-03 | 31.73 | $0.32 | 80609 |
| 2026-03-02 | 32.29 | $0.33 | 451200 |
| 2026-02-27 | 32.32 | $0.38 | 149600 |
| 2026-02-26 | 31.74 | $0.35 | 258700 |
| 2026-02-25 | 31.26 | $0.35 | 220400 |
| 2026-02-24 | 31.05 | $0.31 | 26702 |
| 2026-02-23 | 31.64 | $0.31 | 134321 |
| 2026-02-20 | 32.27 | $0.31 | 28300 |
| 2026-02-19 | 32.61 | $0.33 | 12900 |
| 2026-02-18 | 32.80 | $0.31 | 23100 |
| 2026-02-17 | 33.01 | $0.33 | 124542 |
| 2026-02-13 | 33.22 | $0.33 | 59012 |
| 2026-02-12 | 32.80 | $0.34 | 30400 |
| 2026-02-11 | 32.20 | $0.35 | 55800 |
| 2026-02-10 | 31.56 | $0.34 | 116344 |
| 2026-02-09 | 31.02 | $0.33 | 49824 |
| 2026-02-06 | 30.45 | $0.31 | 25642 |
| 2026-02-05 | 30.17 | $0.31 | 54227 |
| 2026-02-04 | 29.58 | $0.32 | 76500 |
| 2026-02-03 | 28.65 | $0.35 | 161222 |
| 2026-02-02 | 27.66 | $0.33 | 134400 |
| 2026-01-30 | 26.73 | $0.32 | 121733 |
| 2026-01-29 | 25.87 | $0.34 | 156600 |
| 2026-01-28 | 24.36 | $0.36 | 84400 |
| 2026-01-27 | 22.61 | $0.34 | 74500 |
| 2026-01-26 | 20.81 | $0.35 | 534013 |
| 2026-01-23 | 18.77 | $0.36 | 779400 |
| 2026-01-22 | 16.96 | $0.29 | 225800 |
| 2026-01-21 | 15.85 | $0.26 | 166600 |
| 2026-01-20 | 15.34 | $0.26 | 395627 |
| 2026-01-19 | 14.63 | $0.28 | 42018 |
| 2026-01-16 | 13.49 | $0.27 | 54345 |
| 2026-01-15 | 12.58 | $0.27 | 374500 |
| 2026-01-14 | 11.63 | $0.26 | 227700 |
| 2026-01-13 | 10.63 | $0.26 | 294700 |
| 2026-01-12 | 9.87 | $0.26 | 1.5M |
| 2026-01-09 | 8.89 | $0.25 | 67300 |
| 2026-01-08 | 9.28 | $0.25 | 38400 |
| 2026-01-07 | 9.69 | $0.25 | 83940 |
| 2026-01-06 | 10.12 | $0.26 | 27301 |
| 2026-01-05 | 10.57 | $0.25 | 35100 |
| 2026-01-02 | 10.73 | $0.25 | 42200 |
| 2025-12-31 | 11.04 | $0.24 | 39521 |
| 2025-12-30 | 11.37 | $0.26 | 28020 |
| 2025-12-29 | 11.41 | $0.26 | 258947 |
| 2025-12-24 | 11.45 | $0.24 | 12024 |
| 2025-12-23 | 11.95 | $0.24 | 95744 |
| 2025-12-22 | 12.54 | $0.25 | 34900 |
| 2025-12-19 | 13.02 | $0.24 | 74600 |
| 2025-12-18 | 13.61 | $0.24 | 151047 |
| 2025-12-17 | 14.23 | $0.24 | 188700 |
| 2025-12-16 | 14.82 | $0.26 | 71300 |
| 2025-12-15 | 15.15 | $0.26 | 108400 |
| 2025-12-12 | 15.51 | $0.28 | 66848 |
| 2025-12-11 | 15.88 | $0.28 | 28900 |
| 2025-12-10 | 16.27 | $0.27 | 42300 |
| 2025-12-09 | 16.89 | $0.27 | 26111 |
| 2025-12-08 | 17.54 | $0.27 | 45300 |
| 2025-12-05 | 18.01 | $0.29 | 55720 |
| 2025-12-04 | 17.89 | $0.29 | 129419 |
| 2025-12-03 | 17.76 | $0.28 | 679100 |
| 2025-12-02 | 17.88 | $0.24 | 83700 |
| 2025-12-01 | 18.69 | $0.22 | 139123 |
| 2025-11-28 | 19.16 | $0.21 | 95233 |
| 2025-11-27 | 19.65 | $0.23 | 56100 |
| 2025-11-26 | 20.50 | $0.22 | 64719 |
| 2025-11-25 | 21.39 | $0.23 | 8841 |
| 2025-11-24 | 22.36 | $0.21 | 51207 |
| 2025-11-21 | 23.50 | $0.22 | 57325 |
| 2025-11-20 | 24.59 | $0.21 | 42137 |
| 2025-11-19 | 25.73 | $0.22 | 28241 |
| 2025-11-18 | 26.93 | $0.21 | 96800 |
| 2025-11-17 | 28.19 | $0.22 | 63100 |
| 2025-11-14 | 29.43 | $0.23 | 179904 |
| 2025-11-13 | 30.74 | $0.23 | 84536 |
| 2025-11-12 | 32.01 | $0.25 | 3931 |
| 2025-11-11 | 32.95 | $0.25 | 70225 |
| 2025-11-10 | 33.94 | $0.25 | 65722 |
| 2025-11-07 | 34.97 | $0.24 | 102800 |
| 2025-11-06 | 36.14 | $0.25 | 127900 |
| 2025-11-05 | 37.18 | $0.27 | 111300 |
| 2025-11-04 | 37.98 | $0.27 | 267607 |
| 2025-11-03 | 38.84 | $0.31 | 89300 |
| 2025-10-31 | 38.93 | $0.29 | 87330 |
| 2025-10-30 | 39.41 | $0.28 | 62900 |
| 2025-10-29 | 39.98 | $0.29 | 50100 |
| 2025-10-28 | 40.36 | $0.29 | 57208 |
| 2025-10-27 | 40.81 | $0.28 | 238014 |
| 2025-10-24 | 41.29 | $0.33 | 212323 |
| 2025-10-23 | 41.29 | $0.33 | 284100 |
| 2025-10-22 | 41.33 | $0.28 | 50106 |
| 2025-10-21 | 41.80 | $0.28 | 153700 |
| 2025-10-20 | 42.30 | $0.32 | 183904 |
| 2025-10-17 | 42.19 | $0.32 | 307500 |
| 2025-10-16 | 42.07 | $0.37 | 461900 |
| 2025-10-15 | 40.46 | $0.38 | 500400 |
| 2025-10-14 | 38.62 | $0.44 | 1.7M |
| 2025-10-10 | 36.69 | $0.28 | 298544 |
| 2025-10-09 | 35.73 | $0.29 | 186100 |
| 2025-10-08 | 34.92 | $0.26 | 113938 |
| 2025-10-07 | 34.13 | $0.27 | 340700 |
| 2025-10-06 | 32.88 | $0.30 | 388337 |
| 2025-10-03 | 31.58 | $0.24 | 352900 |
| 2025-10-02 | 31.18 | $0.22 | 184143 |
| 2025-10-01 | 31.24 | $0.21 | 147200 |
| 2025-09-30 | 31.75 | $0.22 | 7300 |
| 2025-09-29 | 31.76 | $0.21 | 44819 |
| 2025-09-26 | 31.91 | $0.19 | 207347 |
| 2025-09-25 | 32.07 | $0.21 | 26102 |
| 2025-09-24 | 32.25 | $0.20 | 14000 |
| 2025-09-23 | 32.70 | $0.20 | 80241 |
| 2025-09-22 | 33.18 | $0.21 | 101800 |
| 2025-09-19 | 33.23 | $0.23 | 80117 |
| 2025-09-18 | 33.03 | $0.23 | 44300 |
| 2025-09-17 | 32.57 | $0.22 | 20300 |
| 2025-09-16 | 32.08 | $0.24 | 76200 |
| 2025-09-15 | 31.57 | $0.25 | 63329 |
| 2025-09-12 | 30.31 | $0.24 | 80827 |
| 2025-09-11 | 29.22 | $0.23 | 50440 |
| 2025-09-10 | 28.24 | $0.21 | 77713 |
| 2025-09-09 | 27.42 | $0.22 | 98744 |
| 2025-09-08 | 25.70 | $0.21 | 183600 |
| 2025-09-05 | 23.90 | $0.18 | 42500 |
| 2025-09-04 | 23.05 | $0.20 | 54600 |
| 2025-09-03 | 22.17 | $0.19 | 26900 |
| 2025-09-02 | 21.23 | $0.19 | 40600 |
| 2025-08-29 | 20.25 | $0.19 | 53300 |
| 2025-08-28 | 19.35 | $0.18 | 20022 |
| 2025-08-27 | 18.54 | $0.19 | 55538 |
| 2025-08-26 | 17.69 | $0.18 | 94000 |
| 2025-08-25 | 17.08 | $0.17 | 35800 |
| 2025-08-22 | 16.44 | $0.17 | 55911 |
| 2025-08-21 | 15.76 | $0.18 | 14200 |
| 2025-08-20 | 14.80 | $0.17 | 44302 |
| 2025-08-19 | 13.92 | $0.18 | 12015 |
| 2025-08-18 | 12.74 | $0.19 | 19320 |
| 2025-08-15 | 11.49 | $0.18 | 47309 |
| 2025-08-14 | 10.19 | $0.19 | 148900 |
| 2025-08-13 | 8.81 | $0.16 | 5915 |
| 2025-08-12 | 8.61 | $0.16 | 1239 |
| 2025-08-11 | 8.64 | $0.16 | 29524 |
| 2025-08-08 | 8.68 | $0.16 | 37700 |
| 2025-08-07 | 8.71 | $0.16 | — |
| 2025-08-06 | 9.13 | $0.16 | 11500 |
| 2025-08-05 | 9.57 | $0.16 | 1700 |
| 2025-08-01 | 9.79 | $0.16 | 11100 |
| 2025-07-31 | 10.24 | $0.16 | 6000 |
| 2025-07-30 | 10.49 | $0.16 | 40000 |
| 2025-07-29 | 10.75 | $0.16 | 48300 |
| 2025-07-28 | 10.78 | $0.17 | 118500 |
| 2025-07-25 | 10.58 | $0.18 | 21700 |
| 2025-07-24 | 9.86 | $0.18 | 98400 |
| 2025-07-23 | 9.09 | $0.18 | 41400 |
| 2025-07-22 | 8.62 | $0.16 | 32738 |
| 2025-07-21 | 8.30 | $0.18 | 65039 |
| 2025-07-18 | 7.96 | $0.16 | 5517 |
| 2025-07-17 | 7.97 | $0.15 | 116440 |
| 2025-07-16 | 7.98 | $0.17 | 64213 |
| 2025-07-15 | 7.99 | $0.15 | 102309 |
| 2025-07-14 | 8.36 | $0.16 | 32410 |
| 2025-07-11 | 8.35 | $0.16 | 20500 |
| 2025-07-10 | 8.33 | $0.16 | 43434 |
| 2025-07-09 | 8.49 | $0.16 | 69621 |
| 2025-07-08 | 8.66 | $0.16 | 30000 |
| 2025-07-07 | 9.05 | $0.15 | 15700 |
| 2025-07-04 | 9.29 | $0.15 | 3200 |
| 2025-07-03 | 9.67 | $0.16 | 22900 |
| 2025-07-02 | 9.90 | $0.15 | 86005 |
| 2025-06-30 | 10.37 | $0.15 | — |
| 2025-06-27 | 10.68 | $0.15 | 37120 |
| 2025-06-26 | 11.01 | $0.17 | 14500 |
| 2025-06-25 | 11.50 | $0.16 | 124600 |
| 2025-06-24 | 12.01 | $0.17 | 30800 |
| 2025-06-23 | 12.06 | $0.16 | 56700 |
| 2025-06-20 | 12.10 | $0.18 | 87100 |
| 2025-06-19 | 12.45 | $0.19 | 2301 |
| 2025-06-18 | 12.91 | $0.18 | 5200 |
| 2025-06-17 | 13.39 | $0.18 | 12000 |
| 2025-06-16 | 14.05 | $0.18 | 99800 |
| 2025-06-13 | 14.75 | $0.20 | 28200 |
| 2025-06-12 | 14.64 | $0.19 | 146400 |
| 2025-06-11 | 14.52 | $0.20 | 78000 |
| 2025-06-10 | 14.02 | $0.19 | 47700 |
| 2025-06-09 | 13.88 | $0.20 | 16800 |
| 2025-06-06 | 13.53 | $0.22 | 32700 |
| 2025-06-05 | 13.17 | $0.21 | 22032 |
| 2025-06-04 | 13.18 | $0.20 | 8000 |
| 2025-06-03 | 13.32 | $0.20 | 3231 |
| 2025-06-02 | 13.30 | $0.19 | 16000 |
| 2025-05-30 | 13.69 | $0.18 | 22900 |
| 2025-05-29 | 14.10 | $0.19 | 105700 |
| 2025-05-28 | 14.54 | $0.18 | 26000 |
| 2025-05-27 | 15.27 | $0.19 | 24500 |
| 2025-05-26 | 16.04 | $0.21 | 18000 |
| 2025-05-23 | 16.85 | $0.20 | 6300 |
| 2025-05-22 | 17.30 | $0.19 | 36623 |
| 2025-05-21 | 17.78 | $0.21 | 5200 |
| 2025-05-20 | 18.00 | $0.20 | 4200 |
| 2025-05-16 | 18.34 | $0.20 | 28000 |
| 2025-05-15 | 18.70 | $0.18 | 10900 |
| 2025-05-14 | 19.40 | $0.19 | 49920 |
| 2025-05-13 | 20.13 | $0.18 | 24800 |
| 2025-05-12 | 20.66 | $0.19 | 18441 |
| 2025-05-09 | 21.22 | $0.18 | 30000 |
| 2025-05-08 | 21.81 | $0.18 | 50500 |
| 2025-05-07 | 22.61 | $0.19 | 15700 |
| 2025-05-06 | 23.25 | $0.20 | 6248 |
| 2025-05-05 | 23.59 | $0.21 | 2500 |
| 2025-05-02 | 23.84 | $0.21 | 8225 |
| 2025-05-01 | 24.10 | $0.22 | 34700 |
| 2025-04-30 | 24.38 | $0.21 | 55727 |
| 2025-04-29 | 24.80 | $0.22 | 68925 |
| 2025-04-28 | 24.75 | $0.24 | 22100 |
| 2025-04-25 | 24.48 | $0.24 | 37600 |
| 2025-04-24 | 24.44 | $0.26 | 4500 |
| 2025-04-23 | 24.40 | $0.25 | 15530 |
| 2025-04-22 | 24.15 | $0.24 | 123700 |
| 2025-04-21 | 23.89 | $0.23 | 11441 |
| 2025-04-17 | 24.14 | $0.20 | 29400 |
| 2025-04-16 | 24.82 | $0.21 | 48534 |
| 2025-04-15 | 25.53 | $0.19 | 26300 |
| 2025-04-14 | 26.65 | $0.18 | 256645 |
| 2025-04-11 | 27.83 | $0.21 | 56500 |
| 2025-04-10 | 29.15 | $0.20 | 34000 |
| 2025-04-09 | 30.30 | $0.17 | 198400 |
| 2025-04-08 | 31.87 | $0.17 | 85500 |
| 2025-04-07 | 33.29 | $0.16 | 41011 |
| 2025-04-04 | 34.79 | $0.16 | 25100 |
| 2025-04-03 | 36.21 | $0.16 | 29000 |
| 2025-04-02 | 37.78 | $0.17 | 9829 |
| 2025-04-01 | 39.42 | $0.16 | 44711 |
| 2025-03-31 | 40.95 | $0.16 | 229700 |
| 2025-03-28 | 42.79 | $0.13 | 122000 |
| 2025-03-27 | 44.90 | $0.15 | 482701 |
| 2025-03-26 | 46.94 | $0.18 | 97900 |
| 2025-03-25 | 48.82 | $0.17 | 1.0M |
| 2025-03-24 | 50.80 | $0.30 | 172315 |
| 2025-03-21 | 50.69 | $0.29 | 36100 |
| 2025-03-20 | 50.69 | $0.29 | 13507 |
| 2025-03-19 | 50.68 | $0.27 | 64000 |
| 2025-03-18 | 50.76 | $0.27 | 56500 |
| 2025-03-17 | 50.75 | $0.29 | 303138 |
| 2025-03-14 | 50.43 | $0.26 | 102541 |
| 2025-03-13 | 50.31 | $0.23 | 117927 |
| 2025-03-12 | 50.38 | $0.22 | 228741 |
| 2025-03-11 | 50.45 | $0.28 | 69545 |
| 2025-03-10 | 49.06 | $0.29 | 182622 |
| 2025-03-07 | 47.64 | $0.26 | 211000 |
| 2025-03-06 | 46.19 | $0.21 | 32500 |
| 2025-03-05 | 44.89 | $0.22 | 211100 |
| 2025-03-04 | 43.54 | $0.18 | 55611 |
| 2025-03-03 | 42.28 | $0.21 | 129712 |
| 2025-02-28 | 39.94 | $0.23 | 255809 |
| 2025-02-27 | 37.32 | $0.30 | 341916 |
| 2025-02-26 | 34.56 | $0.21 | 269441 |
| 2025-02-25 | 32.12 | $0.17 | 111600 |
| 2025-02-24 | 29.70 | $0.17 | 517000 |
| 2025-02-21 | 27.19 | $0.13 | 188300 |
| 2025-02-20 | 24.87 | $0.13 | 80521 |
| 2025-02-19 | 21.79 | $0.14 | 578119 |
| 2025-02-18 | 18.55 | $0.10 | 79000 |
| 2025-02-14 | 16.95 | $0.10 | 31210 |
| 2025-02-13 | 15.54 | $0.10 | 21500 |
| 2025-02-12 | 14.06 | $0.11 | 151000 |
| 2025-02-11 | 12.50 | $0.10 | 382200 |
| 2025-02-10 | 10.86 | $0.09 | 122500 |
| 2025-02-07 | 10.64 | $0.09 | 17000 |
| 2025-02-06 | 11.02 | $0.09 | 67233 |
| 2025-02-05 | 11.42 | $0.09 | 39000 |
| 2025-02-04 | 11.84 | $0.09 | 118100 |
| 2025-02-03 | 12.28 | $0.09 | 60000 |
| 2025-01-31 | 12.75 | $0.09 | 30000 |
| 2025-01-30 | 13.00 | $0.09 | 66900 |
| 2025-01-29 | 13.26 | $0.09 | 254000 |
| 2025-01-28 | 13.54 | $0.10 | 68000 |
| 2025-01-27 | 14.12 | $0.10 | 149200 |
| 2025-01-24 | 14.37 | $0.09 | 52100 |
| 2025-01-23 | 13.89 | $0.09 | 3400 |
| 2025-01-22 | 13.95 | $0.09 | 81016 |
| 2025-01-21 | 14.01 | $0.09 | — |
| 2025-01-20 | 13.21 | $0.09 | — |
| 2025-01-17 | 12.38 | $0.09 | 7000 |
| 2025-01-16 | 11.50 | $0.09 | 50500 |
| 2025-01-15 | 10.57 | $0.09 | 11100 |
| 2025-01-14 | 10.09 | $0.09 | 14600 |
| 2025-01-13 | 9.59 | $0.09 | 7300 |
| 2025-01-10 | 9.64 | $0.09 | — |
| 2025-01-09 | 9.69 | $0.09 | — |
| 2025-01-08 | 9.74 | $0.09 | 7000 |
| 2025-01-07 | 9.80 | $0.09 | 30000 |
| 2025-01-06 | 9.86 | $0.10 | 4100 |
| 2025-01-03 | 10.27 | $0.10 | 115149 |
| 2025-01-02 | 10.69 | $0.09 | 14000 |
| 2024-12-31 | 10.75 | $0.09 | 75000 |
| 2024-12-30 | 10.82 | $0.09 | 54500 |
| 2024-12-27 | 10.88 | $0.09 | — |
| 2024-12-24 | 11.41 | $0.09 | — |
| 2024-12-23 | 11.97 | $0.09 | 12400 |
| 2024-12-20 | 12.55 | $0.09 | 84648 |
| 2024-12-19 | 12.69 | $0.09 | 96700 |
| 2024-12-18 | 12.83 | $0.10 | 16000 |
| 2024-12-17 | 13.50 | $0.10 | 6300 |
| 2024-12-16 | 14.21 | $0.10 | 19000 |
| 2024-12-13 | 14.37 | $0.10 | 15500 |
| 2024-12-12 | 14.55 | $0.10 | 33000 |
| 2024-12-11 | 14.73 | $0.10 | 8000 |
| 2024-12-10 | 14.92 | $0.10 | 213048 |
| 2024-12-09 | 15.12 | $0.10 | 116500 |
| 2024-12-06 | 15.34 | $0.10 | 86500 |
| 2024-12-05 | 15.56 | $0.10 | 102500 |
| 2024-12-04 | 16.18 | $0.10 | 98300 |
| 2024-12-03 | 16.37 | $0.09 | — |
| 2024-12-02 | 16.05 | $0.09 | — |
| 2024-11-29 | 15.71 | $0.09 | 2000 |
| 2024-11-28 | 15.36 | $0.09 | 2000 |
| 2024-11-27 | 14.99 | $0.10 | 8013 |
| 2024-11-26 | 15.27 | $0.09 | 2500 |
| 2024-11-25 | 14.49 | $0.10 | 35000 |
| 2024-11-22 | 14.03 | $0.10 | 26000 |
| 2024-11-21 | 13.95 | $0.10 | 25500 |
| 2024-11-20 | 13.88 | $0.10 | 14000 |
| 2024-11-19 | 14.26 | $0.10 | 90000 |
| 2024-11-18 | 14.66 | $0.10 | 87100 |
| 2024-11-15 | 14.51 | $0.10 | 11000 |
| 2024-11-14 | 14.34 | $0.09 | — |
| 2024-11-13 | 13.54 | $0.09 | 3600 |
| 2024-11-12 | 12.70 | $0.09 | 11500 |
| 2024-11-11 | 11.81 | $0.10 | 7700 |
| 2024-11-08 | 11.23 | $0.10 | 4000 |
| 2024-11-07 | 11.03 | $0.10 | — |
| 2024-11-06 | 10.82 | $0.10 | 1500 |
| 2024-11-05 | 10.59 | $0.10 | 42000 |
| 2024-11-04 | 10.35 | $0.10 | 24242 |
| 2024-11-01 | 10.10 | $0.10 | 103045 |
| 2024-10-31 | 9.84 | $0.10 | 6026 |
| 2024-10-30 | 9.92 | $0.10 | 27000 |
| 2024-10-29 | 10.00 | $0.10 | 3109 |
| 2024-10-28 | 10.09 | $0.11 | — |
| 2024-10-25 | 10.53 | $0.11 | — |
| 2024-10-24 | 10.99 | $0.11 | 65844 |
| 2024-10-23 | 11.48 | $0.11 | — |
| 2024-10-22 | 11.83 | $0.11 | 40000 |
| 2024-10-21 | 12.20 | $0.10 | 60510 |
| 2024-10-18 | 12.77 | $0.11 | 9000 |
| 2024-10-17 | 13.17 | $0.11 | — |
| 2024-10-16 | 13.23 | $0.11 | 25808 |
| 2024-10-15 | 13.29 | $0.11 | 4500 |
| 2024-10-11 | 12.98 | $0.11 | 500 |
| 2024-10-10 | 12.93 | $0.11 | 289800 |
| 2024-10-09 | 12.87 | $0.10 | 187501 |
| 2024-10-08 | 13.09 | $0.11 | 50200 |
| 2024-10-07 | 12.57 | $0.11 | 147400 |
| 2024-10-04 | 12.02 | $0.11 | 6005 |
| 2024-10-03 | 11.70 | $0.11 | 26500 |
| 2024-10-02 | 10.97 | $0.10 | 18000 |
| 2024-10-01 | 10.73 | $0.10 | 21700 |
| 2024-09-30 | 10.48 | $0.11 | 500 |
| 2024-09-27 | 10.51 | $0.11 | 58500 |
| 2024-09-26 | 10.54 | $0.10 | 28500 |
| 2024-09-25 | 10.88 | $0.11 | — |
| 2024-09-24 | 10.88 | $0.11 | 15500 |
| 2024-09-23 | 10.88 | $0.11 | 18200 |
| 2024-09-20 | 11.17 | $0.11 | 51500 |
| 2024-09-19 | 11.47 | $0.10 | 1900 |
| 2024-09-18 | 11.37 | $0.10 | 13000 |
| 2024-09-17 | 11.26 | $0.10 | — |
| 2024-09-16 | 11.44 | $0.10 | 64000 |
| 2024-09-13 | 11.63 | $0.10 | 20000 |
| 2024-09-12 | 11.83 | $0.10 | 4000 |
| 2024-09-11 | 12.04 | $0.10 | 20922 |
| 2024-09-10 | 12.26 | $0.10 | 41400 |
| 2024-09-09 | 12.49 | $0.11 | — |
| 2024-09-06 | 13.06 | $0.11 | 2300 |
| 2024-09-05 | 13.66 | $0.12 | — |
| 2024-09-04 | 14.04 | $0.12 | 2000 |
| 2024-09-03 | 14.43 | $0.13 | 14800 |
| 2024-08-30 | 14.58 | $0.12 | 2000 |
| 2024-08-29 | 15.19 | $0.13 | 7500 |
| 2024-08-28 | 15.29 | $0.12 | — |
| 2024-08-27 | 15.88 | $0.12 | 107400 |
| 2024-08-26 | 16.49 | $0.11 | 5424 |
| 2024-08-23 | 16.75 | $0.11 | 16500 |
| 2024-08-22 | 17.01 | $0.10 | 7500 |
| 2024-08-21 | 16.98 | $0.11 | 3100 |
| 2024-08-20 | 17.18 | $0.10 | 1300 |
| 2024-08-19 | 17.08 | $0.10 | 53038 |
| 2024-08-16 | 16.96 | $0.11 | 67132 |
| 2024-08-15 | 17.06 | $0.09 | 1000 |
| 2024-08-14 | 16.16 | $0.10 | 20500 |
| 2024-08-13 | 15.40 | $0.10 | 1000 |
| 2024-08-12 | 14.81 | $0.10 | 17800 |
| 2024-08-09 | 14.18 | $0.10 | — |
| 2024-08-08 | 14.20 | $0.10 | 16500 |
| 2024-08-07 | 14.22 | $0.09 | 11700 |
| 2024-08-06 | 13.53 | $0.09 | 29823 |
| 2024-08-02 | 12.81 | $0.10 | 123333 |
| 2024-08-01 | 13.09 | $0.11 | 10000 |
| 2024-07-31 | 13.72 | $0.11 | 34102 |
| 2024-07-30 | 14.39 | $0.10 | 15900 |
| 2024-07-29 | 14.33 | $0.10 | 35600 |
| 2024-07-26 | 14.27 | $0.11 | 1600 |
| 2024-07-25 | 14.51 | $0.11 | 3000 |
| 2024-07-24 | 14.76 | $0.10 | 227501 |
| 2024-07-23 | 15.03 | $0.10 | — |
| 2024-07-22 | 14.54 | $0.10 | 24500 |
| 2024-07-18 | 14.02 | $0.11 | 19500 |
| 2024-07-17 | 13.73 | $0.11 | 1000 |
| 2024-07-16 | 13.43 | $0.12 | 742 |
| 2024-07-12 | 13.66 | $0.11 | 20000 |
| 2024-07-11 | 13.91 | $0.11 | 3000 |
| 2024-07-10 | 13.81 | $0.10 | 49593 |
| 2024-07-09 | 13.71 | $0.11 | 3000 |
| 2024-07-05 | 14.35 | $0.11 | 4000 |
| 2024-07-04 | 15.03 | $0.11 | 9400 |
| 2024-07-03 | 15.74 | $0.11 | 22500 |
| 2024-07-02 | 16.49 | $0.12 | 31000 |
| 2024-06-28 | 16.97 | $0.12 | 39508 |
| 2024-06-27 | 17.47 | $0.12 | 32488 |
| 2024-06-26 | 17.68 | $0.13 | 157750 |
| 2024-06-25 | 17.56 | $0.13 | 60325 |
| 2024-06-24 | 17.68 | $0.13 | 204000 |
| 2024-06-21 | 17.80 | $0.13 | 11500 |
| 2024-06-20 | 17.60 | $0.14 | 36300 |
| 2024-06-19 | 17.39 | $0.13 | 39033 |
| 2024-06-18 | 17.38 | $0.12 | 2220 |
| 2024-06-17 | 17.84 | $0.12 | 2000 |
| 2024-06-14 | 18.58 | $0.12 | 22000 |
| 2024-06-12 | 19.35 | $0.12 | 48000 |
| 2024-06-11 | 19.89 | $0.13 | 1500 |
| 2024-06-10 | 19.85 | $0.13 | 1770 |
| 2024-06-07 | 19.79 | $0.13 | 66877 |
| 2024-06-06 | 19.74 | $0.14 | 2500 |
| 2024-06-05 | 18.67 | $0.14 | 21300 |
| 2024-06-04 | 17.53 | $0.14 | 148973 |
| 2024-06-03 | 16.50 | $0.14 | 92129 |
| 2024-05-31 | 15.58 | $0.13 | 42129 |
| 2024-05-30 | 14.98 | $0.14 | 38000 |
| 2024-05-29 | 13.60 | $0.14 | 11679 |
| 2024-05-28 | 12.15 | $0.14 | 229340 |
| 2024-05-27 | 10.62 | $0.14 | 174500 |
| 2024-05-24 | 9.01 | $0.12 | 77608 |
| 2024-05-23 | 8.23 | $0.10 | 75180 |
| 2024-05-21 | 8.58 | $0.09 | 40753 |
| 2024-05-17 | 8.29 | $0.09 | 29127 |
| 2024-05-15 | 7.98 | $0.10 | 20000 |
| 2024-05-14 | 7.65 | $0.08 | 57500 |
| 2024-05-13 | 6.87 | $0.09 | 30748 |
| 2024-05-10 | 6.34 | $0.10 | 20250 |
| 2024-05-09 | 6.13 | $0.09 | 4000 |
| 2024-05-08 | 5.91 | $0.10 | 1833 |
| 2024-05-07 | 6.03 | $0.10 | 7700 |
| 2024-05-06 | 6.15 | $0.10 | 17600 |
| 2024-05-03 | 6.28 | $0.10 | 1259 |
| 2024-05-02 | 6.43 | $0.10 | 30000 |
| 2024-04-30 | 6.59 | $0.10 | 10000 |
| 2024-04-29 | 6.76 | $0.11 | 2500 |
| 2024-04-26 | 6.55 | $0.11 | 2563 |
| 2024-04-25 | 6.34 | $0.10 | 2000 |
| 2024-04-23 | 6.52 | $0.10 | 16500 |
| 2024-04-22 | 6.71 | $0.10 | 20807 |
| 2024-04-19 | 6.92 | $0.11 | 69000 |
| 2024-04-18 | 7.13 | $0.11 | 2500 |
| 2024-04-17 | 7.00 | $0.11 | 2000 |
| 2024-04-16 | 7.18 | $0.11 | 500 |
| 2024-04-15 | 7.37 | $0.11 | 16225 |
| 2024-04-12 | 7.57 | $0.12 | 4550 |
| 2024-04-11 | 7.50 | $0.11 | 10250 |
| 2024-04-09 | 7.75 | $0.11 | 5500 |
| 2024-04-08 | 7.64 | $0.11 | 3828 |
| 2024-04-03 | 7.53 | $0.11 | 262200 |
| 2024-04-02 | 7.72 | $0.11 | 10500 |
| 2024-04-01 | 7.64 | $0.11 | 109562 |
| 2024-03-28 | 7.56 | $0.10 | 45439 |
| 2024-03-27 | 7.10 | $0.11 | 10550 |
| 2024-03-25 | 6.90 | $0.10 | 37900 |
| 2024-03-22 | 6.70 | $0.11 | 2000 |
| 2024-03-20 | 6.97 | $0.12 | 21125 |
| 2024-03-19 | 7.27 | $0.12 | 8100 |
| 2024-03-18 | 6.82 | $0.13 | 55700 |
| 2024-03-15 | 6.34 | $0.12 | 62201 |
| 2024-03-13 | 6.50 | $0.11 | 4655 |
| 2024-03-12 | 6.64 | $0.11 | 1500 |
| 2024-03-11 | 6.38 | $0.11 | 26000 |
| 2024-03-08 | 6.10 | $0.11 | 12987 |
| 2024-03-07 | 5.81 | $0.11 | 10500 |
| 2024-03-05 | 5.83 | $0.11 | 47000 |
| 2024-03-04 | 5.85 | $0.12 | 10100 |
| 2024-03-01 | 5.72 | $0.12 | 19384 |
| 2024-02-29 | 5.59 | $0.12 | 29836 |
| 2024-02-28 | 5.79 | $0.11 | 25500 |
| 2024-02-27 | 5.40 | $0.11 | 80483 |
| 2024-02-26 | 4.99 | $0.11 | 6100 |
| 2024-02-23 | 4.89 | $0.12 | 101000 |
| 2024-02-22 | 5.14 | $0.12 | 25000 |
| 2024-02-21 | 4.98 | $0.12 | — |
| 2024-02-20 | 5.20 | $0.12 | — |
| 2024-02-16 | 5.44 | $0.12 | 16343 |
| 2024-02-15 | 5.69 | $0.13 | 4938 |
| 2024-02-14 | 5.56 | $0.12 | — |
| 2024-02-13 | 5.78 | $0.12 | 3000 |
| 2024-02-12 | 6.02 | $0.13 | 2454 |
| 2024-02-09 | 5.89 | $0.13 | 20577 |
| 2024-02-08 | 5.74 | $0.13 | 54500 |
| 2024-02-07 | 5.93 | $0.13 | 46250 |
| 2024-02-06 | 6.13 | $0.13 | 37800 |
| 2024-02-05 | 6.33 | $0.13 | 500 |
| 2024-02-02 | 6.55 | $0.13 | 45500 |
| 2024-02-01 | 6.78 | $0.13 | 89400 |
| 2024-01-31 | 6.71 | $0.15 | 44900 |
| 2024-01-30 | 6.32 | $0.14 | 29000 |
| 2024-01-29 | 6.45 | $0.14 | 21600 |
| 2024-01-26 | 6.60 | $0.15 | 14610 |
| 2024-01-25 | 6.07 | $0.14 | 43500 |
| 2024-01-24 | 6.32 | $0.14 | 123000 |
| 2024-01-23 | 6.34 | $0.14 | 11000 |
| 2024-01-22 | 6.36 | $0.15 | 9000 |
| 2024-01-19 | 6.66 | $0.15 | 87047 |
| 2024-01-18 | 6.97 | $0.14 | 500 |
| 2024-01-17 | 6.53 | $0.14 | 19500 |
| 2024-01-16 | 6.06 | $0.15 | 3500 |
| 2024-01-15 | 5.88 | $0.15 | 5000 |
| 2024-01-12 | 5.95 | $0.15 | 500 |
| 2024-01-11 | 6.02 | $0.15 | 1111 |
| 2024-01-10 | 6.20 | $0.15 | 3801 |
| 2024-01-09 | 6.39 | $0.15 | — |
| 2024-01-08 | 6.59 | $0.15 | 4998 |
| 2024-01-05 | 6.80 | $0.16 | 15000 |
| 2024-01-04 | 6.96 | $0.15 | 10200 |
| 2024-01-03 | 7.19 | $0.15 | 85000 |
| 2024-01-02 | 7.07 | $0.14 | 24600 |
| 2023-12-29 | 6.94 | $0.15 | 19919 |
| 2023-12-28 | 6.81 | $0.15 | 11000 |
| 2023-12-27 | 6.96 | $0.14 | 35509 |
| 2023-12-22 | 7.11 | $0.15 | 52375 |
| 2023-12-21 | 7.28 | $0.15 | 47641 |
| 2023-12-20 | 7.45 | $0.15 | 23500 |
| 2023-12-19 | 7.79 | $0.15 | 32500 |
| 2023-12-18 | 7.98 | $0.14 | 101600 |
| 2023-12-15 | 8.19 | $0.14 | 500 |
| 2023-12-14 | 7.83 | $0.14 | 24801 |
| 2023-12-13 | 7.46 | $0.15 | 5675 |
| 2023-12-12 | 7.53 | $0.15 | 35500 |
| 2023-12-11 | 7.60 | $0.15 | 15250 |
| 2023-12-08 | 7.68 | $0.16 | 89410 |
| 2023-12-07 | 7.93 | $0.16 | 82000 |
| 2023-12-06 | 8.19 | $0.16 | 35070 |
| 2023-12-05 | 8.46 | $0.16 | 13000 |
| 2023-12-04 | 8.26 | $0.15 | 6000 |
| 2023-12-01 | 8.26 | $0.15 | 11250 |
| 2023-11-30 | 8.47 | $0.16 | 9500 |
| 2023-11-29 | 8.18 | $0.16 | 25600 |
| 2023-11-28 | 8.31 | $0.15 | 5000 |
| 2023-11-27 | 8.70 | $0.15 | 31800 |
| 2023-11-24 | 9.10 | $0.16 | 2500 |
| 2023-11-23 | 9.40 | $0.17 | 8000 |
| 2023-11-22 | 9.31 | $0.17 | 500 |
| 2023-11-21 | 8.94 | $0.17 | 93000 |
| 2023-11-20 | 8.77 | $0.15 | 6600 |
| 2023-11-17 | 9.06 | $0.15 | 6500 |
| 2023-11-16 | 9.36 | $0.14 | 3200 |
| 2023-11-15 | 8.86 | $0.14 | 6500 |
| 2023-11-14 | 8.33 | $0.15 | 5500 |
| 2023-11-13 | 8.00 | $0.16 | — |
| 2023-11-10 | 8.18 | $0.16 | — |
| 2023-11-09 | 8.37 | $0.16 | 5500 |
| 2023-11-08 | 8.56 | $0.15 | 11800 |
| 2023-11-07 | 8.48 | $0.15 | 3200 |
| 2023-11-06 | 8.64 | $0.16 | 5200 |
| 2023-11-03 | 8.81 | $0.15 | 17000 |
| 2023-11-02 | 9.24 | $0.15 | 1000 |
| 2023-11-01 | 9.69 | $0.15 | 15500 |
| 2023-10-31 | 10.16 | $0.15 | 29500 |
| 2023-10-30 | 10.65 | $0.14 | 32000 |
| 2023-10-27 | 11.17 | $0.14 | 4500 |
| 2023-10-26 | 11.28 | $0.16 | 17600 |
| 2023-10-25 | 11.60 | $0.16 | 5000 |
| 2023-10-24 | 12.07 | $0.19 | 14500 |
| 2023-10-23 | 12.10 | $0.19 | 120100 |
| 2023-10-20 | 12.13 | $0.17 | 13100 |
| 2023-10-19 | 12.51 | $0.17 | 125000 |
| 2023-10-18 | 12.94 | $0.16 | 271600 |
| 2023-10-17 | 13.40 | $0.13 | 84800 |
| 2023-10-16 | 12.92 | $0.13 | 15500 |
| 2023-10-13 | 12.64 | $0.14 | 5100 |
| 2023-10-12 | 12.35 | $0.14 | — |
| 2023-10-11 | 12.28 | $0.14 | 8000 |
| 2023-10-10 | 12.20 | $0.14 | 10000 |
| 2023-10-06 | 12.11 | $0.13 | 27700 |
| 2023-10-05 | 11.74 | $0.13 | 30000 |
| 2023-10-04 | 11.34 | $0.14 | — |
| 2023-10-03 | 11.33 | $0.14 | 34100 |
| 2023-10-02 | 11.32 | $0.13 | 129000 |
| 2023-09-29 | 11.30 | $0.14 | 71500 |
| 2023-09-28 | 10.47 | $0.14 | 11000 |
| 2023-09-27 | 9.77 | $0.14 | 89500 |
| 2023-09-26 | 9.04 | $0.16 | — |
| 2023-09-25 | 9.07 | $0.16 | 40200 |
| 2023-09-22 | 9.09 | $0.15 | 7300 |
| 2023-09-21 | 9.12 | $0.17 | 5000 |
| 2023-09-20 | 9.35 | $0.17 | — |
| 2023-09-19 | 9.58 | $0.17 | — |
| 2023-09-18 | 9.83 | $0.17 | 34300 |
| 2023-09-15 | 10.09 | $0.17 | 31800 |
| 2023-09-14 | 10.13 | $0.17 | 62200 |
| 2023-09-13 | 10.38 | $0.14 | 33400 |
| 2023-09-12 | 10.01 | $0.14 | 44700 |
| 2023-09-11 | 9.62 | $0.16 | 93500 |
| 2023-09-08 | 9.63 | $0.16 | 16000 |
| 2023-09-07 | 9.64 | $0.15 | 12900 |
| 2023-09-06 | 10.10 | $0.15 | 36000 |
| 2023-09-05 | 10.34 | $0.15 | 42700 |
| 2023-09-01 | 10.69 | $0.15 | 42100 |
| 2023-08-31 | 11.19 | $0.14 | 44700 |
| 2023-08-30 | 11.18 | $0.13 | 4200 |
| 2023-08-29 | 10.53 | $0.13 | 116500 |
| 2023-08-28 | 9.85 | $0.13 | 1700 |
| 2023-08-25 | 9.57 | $0.13 | — |
| 2023-08-24 | 9.27 | $0.13 | 12300 |
| 2023-08-23 | 8.96 | $0.13 | 39200 |
| 2023-08-22 | 8.63 | $0.13 | 9000 |
| 2023-08-21 | 8.72 | $0.14 | 17800 |
| 2023-08-18 | 9.04 | $0.13 | 7500 |
| 2023-08-17 | 8.84 | $0.13 | 34600 |
| 2023-08-16 | 8.62 | $0.13 | 42800 |
| 2023-08-15 | 8.62 | $0.13 | 2300 |
| 2023-08-14 | 8.04 | $0.14 | 12000 |
| 2023-08-11 | 7.44 | $0.13 | 51200 |
| 2023-08-10 | 6.81 | $0.15 | 1700 |
| 2023-08-09 | 7.00 | $0.15 | 29700 |
| 2023-08-08 | 7.21 | $0.15 | 8800 |
| 2023-08-04 | 7.43 | $0.15 | 8200 |
| 2023-08-03 | 7.41 | $0.15 | 4000 |
| 2023-08-02 | 7.75 | $0.15 | 5500 |
| 2023-08-01 | 8.10 | $0.16 | — |
| 2023-07-31 | 7.97 | $0.16 | 43700 |
| 2023-07-28 | 7.84 | $0.15 | 8500 |
| 2023-07-27 | 8.14 | $0.15 | 16100 |
| 2023-07-26 | 8.45 | $0.15 | 16900 |
| 2023-07-25 | 8.54 | $0.15 | 8900 |
| 2023-07-24 | 8.64 | $0.15 | 11200 |
| 2023-07-21 | 9.03 | $0.15 | 1000 |
| 2023-07-20 | 9.43 | $0.14 | 29000 |
| 2023-07-19 | 9.86 | $0.14 | 18100 |
| 2023-07-18 | 10.31 | $0.16 | 12000 |
| 2023-07-17 | 10.32 | $0.16 | — |
| 2023-07-14 | 10.10 | $0.16 | 100 |
| 2023-07-13 | 9.87 | $0.16 | 59600 |
| 2023-07-12 | 9.63 | $0.14 | — |
| 2023-07-11 | 9.55 | $0.14 | 23300 |
| 2023-07-10 | 9.46 | $0.15 | 30400 |
| 2023-07-07 | 9.94 | $0.15 | 36000 |
| 2023-07-06 | 10.44 | $0.15 | 45800 |
| 2023-07-05 | 10.74 | $0.17 | 22700 |
| 2023-07-04 | 10.85 | $0.16 | 17700 |
| 2023-06-30 | 10.95 | $0.16 | — |
| 2023-06-29 | 11.45 | $0.16 | 5500 |
| 2023-06-28 | 11.96 | $0.16 | 64000 |
| 2023-06-27 | 12.51 | $0.16 | 89000 |
| 2023-06-26 | 13.08 | $0.17 | 10000 |
| 2023-06-23 | 13.11 | $0.18 | 5600 |
| 2023-06-22 | 12.94 | $0.19 | 152700 |
| 2023-06-21 | 12.55 | $0.17 | 63500 |
| 2023-06-20 | 13.16 | $0.17 | 39000 |
| 2023-06-19 | 13.35 | $0.18 | 33300 |
| 2023-06-16 | 13.56 | $0.17 | 35000 |
| 2023-06-15 | 13.96 | $0.17 | 28000 |
| 2023-06-14 | 14.39 | $0.16 | 91600 |
| 2023-06-13 | 14.84 | $0.17 | 20200 |
| 2023-06-12 | 14.68 | $0.16 | — |
| 2023-06-09 | 15.04 | $0.16 | 15000 |
| 2023-06-08 | 15.41 | $0.17 | 6000 |
| 2023-06-07 | 15.11 | $0.16 | 35800 |
| 2023-06-06 | 14.80 | $0.17 | 38500 |
| 2023-06-05 | 14.63 | $0.17 | 35500 |
| 2023-06-02 | 13.97 | $0.17 | 4200 |
| 2023-06-01 | 13.28 | $0.17 | 1000 |
| 2023-05-31 | 13.00 | $0.17 | 19600 |
| 2023-05-30 | 12.70 | $0.17 | 7000 |
| 2023-05-29 | 12.39 | $0.18 | 1900 |
| 2023-05-26 | 12.91 | $0.18 | 500 |
| 2023-05-25 | 13.47 | $0.17 | 900 |
| 2023-05-24 | 13.90 | $0.19 | 6500 |
| 2023-05-23 | 14.55 | $0.18 | 17300 |
| 2023-05-19 | 15.23 | $0.20 | 500 |
| 2023-05-18 | 15.03 | $0.20 | — |
| 2023-05-17 | 14.81 | $0.20 | 12000 |
| 2023-05-16 | 14.59 | $0.21 | — |
| 2023-05-15 | 13.60 | $0.21 | 6600 |
| 2023-05-12 | 12.55 | $0.21 | 42500 |
| 2023-05-11 | 11.58 | $0.19 | 58600 |
| 2023-05-10 | 11.00 | $0.18 | 16200 |
| 2023-05-09 | 10.73 | $0.17 | 11800 |
| 2023-05-08 | 10.82 | $0.19 | 32900 |
| 2023-05-05 | 10.92 | $0.18 | 500 |
| 2023-05-04 | 11.42 | $0.17 | 30000 |
| 2023-05-03 | 11.88 | $0.18 | 55700 |
| 2023-05-02 | 12.36 | $0.18 | 26000 |
| 2023-05-01 | 12.74 | $0.19 | 33500 |
| 2023-04-28 | 13.34 | $0.19 | 13200 |
| 2023-04-27 | 13.76 | $0.19 | 24300 |
| 2023-04-26 | 14.20 | $0.19 | 28500 |
| 2023-04-25 | 14.46 | $0.20 | 8500 |
| 2023-04-24 | 14.91 | $0.19 | 4300 |
| 2023-04-21 | 15.18 | $0.21 | 4700 |
| 2023-04-20 | 15.47 | $0.21 | 4500 |
| 2023-04-19 | 14.92 | $0.21 | 4300 |
| 2023-04-18 | 14.34 | $0.21 | 88500 |
| 2023-04-17 | 13.72 | $0.21 | 39500 |
| 2023-04-14 | 13.34 | $0.22 | 71300 |
| 2023-04-13 | 12.73 | $0.21 | 21900 |
| 2023-04-12 | 12.35 | $0.20 | 400 |
| 2023-04-11 | 12.24 | $0.20 | 3800 |
| 2023-04-10 | 12.12 | $0.19 | 9600 |
| 2023-04-06 | 12.00 | $0.21 | — |
| 2023-04-05 | 11.07 | $0.21 | 500 |
| 2023-04-04 | 10.09 | $0.21 | 96300 |
| 2023-04-03 | 9.06 | $0.18 | 56200 |
| 2023-03-31 | 9.45 | $0.18 | 13800 |
| 2023-03-30 | 9.42 | $0.18 | 9500 |
| 2023-03-29 | 9.79 | $0.18 | 2500 |
| 2023-03-28 | 10.18 | $0.17 | 7400 |
| 2023-03-27 | 10.64 | $0.17 | 32700 |
| 2023-03-24 | 11.12 | $0.17 | 20000 |
| 2023-03-23 | 11.59 | $0.19 | 23500 |
| 2023-03-22 | 11.90 | $0.18 | 2300 |
| 2023-03-21 | 12.21 | $0.20 | 13500 |
| 2023-03-20 | 12.55 | $0.18 | 10100 |
| 2023-03-17 | 13.00 | $0.18 | 10700 |
| 2023-03-16 | 13.48 | $0.19 | 7000 |
| 2023-03-15 | 13.62 | $0.19 | 15000 |
| 2023-03-14 | 13.77 | $0.18 | 39000 |
| 2023-03-13 | 13.92 | $0.20 | 31500 |
| 2023-03-10 | 14.53 | $0.20 | 1500 |
| 2023-03-09 | 14.82 | $0.19 | 1000 |
| 2023-03-08 | 14.76 | $0.20 | 1000 |
| 2023-03-07 | 14.99 | $0.20 | 13500 |
| 2023-03-06 | 15.23 | $0.21 | — |
| 2023-03-03 | 15.93 | $0.21 | 39500 |
| 2023-03-02 | 16.67 | $0.21 | 29000 |
| 2023-03-01 | 17.45 | $0.19 | 20500 |
| 2023-02-28 | 17.96 | $0.19 | 5500 |
| 2023-02-27 | 18.49 | $0.19 | 19700 |
| 2023-02-24 | 18.90 | $0.18 | 13000 |
| 2023-02-23 | 18.86 | $0.17 | 82500 |
| 2023-02-22 | 18.92 | $0.19 | 8500 |
| 2023-02-21 | 19.35 | $0.18 | 48600 |
| 2023-02-17 | 19.79 | $0.21 | 5000 |
| 2023-02-16 | 20.74 | $0.21 | 11500 |
| 2023-02-15 | 21.73 | $0.21 | 43000 |
| 2023-02-14 | 22.78 | $0.21 | 90200 |
| 2023-02-13 | 23.74 | $0.20 | 22600 |
| 2023-02-10 | 24.88 | $0.20 | 12500 |
| 2023-02-09 | 26.05 | $0.20 | 105500 |
| 2023-02-08 | 27.04 | $0.20 | 48700 |
| 2023-02-07 | 28.09 | $0.20 | 81800 |
| 2023-02-06 | 29.42 | $0.21 | 266700 |
| 2023-02-03 | 30.42 | $0.23 | 76600 |
| 2023-02-02 | 31.04 | $0.25 | 16400 |
| 2023-02-01 | 30.86 | $0.26 | 29500 |
| 2023-01-31 | 30.66 | $0.23 | 39200 |
| 2023-01-30 | 30.73 | $0.25 | 62800 |
| 2023-01-27 | 30.62 | $0.25 | 8400 |
| 2023-01-26 | 29.96 | $0.28 | 8100 |
| 2023-01-25 | 29.26 | $0.29 | 27300 |
| 2023-01-24 | 27.95 | $0.28 | 29800 |
| 2023-01-23 | 26.76 | $0.26 | 61900 |
| 2023-01-20 | 25.58 | $0.26 | 26800 |
| 2023-01-19 | 24.54 | $0.23 | 3800 |
| 2023-01-18 | 23.85 | $0.23 | 65500 |
| 2023-01-17 | 23.12 | $0.26 | 13800 |
| 2023-01-16 | 21.54 | $0.25 | 118500 |
| 2023-01-13 | 19.94 | $0.25 | 204200 |
| 2023-01-12 | 18.26 | $0.21 | 97900 |
| 2023-01-11 | 16.93 | $0.22 | 154700 |
| 2023-01-10 | 15.54 | $0.20 | 47000 |
| 2023-01-09 | 15.14 | $0.17 | 91500 |
| 2023-01-06 | 15.77 | $0.16 | 8600 |
| 2023-01-05 | 16.05 | $0.15 | 20800 |
| 2023-01-04 | 16.08 | $0.15 | 37100 |
| 2023-01-03 | 16.10 | $0.15 | 82600 |
| 2022-12-30 | 16.13 | $0.15 | 24700 |
| 2022-12-29 | 15.91 | $0.16 | 6300 |
| 2022-12-28 | 15.84 | $0.16 | 10500 |
| 2022-12-23 | 15.78 | $0.16 | 51100 |
| 2022-12-22 | 15.71 | $0.17 | 6000 |
| 2022-12-21 | 15.79 | $0.16 | 82800 |
| 2022-12-20 | 15.18 | $0.16 | 9000 |
| 2022-12-19 | 14.85 | $0.16 | 14200 |
| 2022-12-16 | 14.49 | $0.17 | 26600 |
| 2022-12-15 | 14.28 | $0.18 | — |
| 2022-12-14 | 13.57 | $0.18 | — |
| 2022-12-13 | 12.83 | $0.18 | 14100 |
| 2022-12-12 | 12.05 | $0.16 | 26200 |
| 2022-12-09 | 11.36 | $0.17 | 26300 |
| 2022-12-08 | 10.63 | $0.17 | 64500 |
| 2022-12-07 | 10.11 | $0.16 | 36700 |
| 2022-12-06 | 9.57 | $0.19 | 67500 |
| 2022-12-05 | 9.89 | $0.18 | 24100 |
| 2022-12-02 | 9.83 | $0.20 | 23000 |
| 2022-12-01 | 9.77 | $0.19 | 25200 |
| 2022-11-30 | 10.21 | $0.20 | 38700 |
| 2022-11-29 | 10.68 | $0.18 | 3500 |
| 2022-11-28 | 10.80 | $0.18 | 900 |
| 2022-11-25 | 10.30 | $0.19 | 7500 |
| 2022-11-24 | 10.08 | $0.19 | — |
| 2022-11-23 | 9.86 | $0.19 | 25000 |
| 2022-11-22 | 9.62 | $0.19 | 20700 |
| 2022-11-21 | 9.52 | $0.19 | 75400 |
| 2022-11-18 | 9.42 | $0.19 | 18000 |
| 2022-11-17 | 9.45 | $0.18 | 11300 |
| 2022-11-16 | 9.48 | $0.19 | 135600 |
| 2022-11-15 | 9.52 | $0.20 | 65600 |
| 2022-11-14 | 9.82 | $0.20 | 21200 |
| 2022-11-11 | 10.28 | $0.21 | 56000 |
| 2022-11-10 | 10.44 | $0.21 | 2500 |
| 2022-11-09 | 10.89 | $0.18 | 24100 |
| 2022-11-08 | 11.36 | $0.21 | 50300 |
| 2022-11-07 | 11.25 | $0.20 | 128900 |
| 2022-11-04 | 11.83 | $0.17 | 12200 |
| 2022-11-03 | 12.30 | $0.19 | 6000 |
| 2022-11-02 | 12.44 | $0.20 | 27000 |
| 2022-11-01 | 12.58 | $0.19 | 16100 |
| 2022-10-31 | 13.03 | $0.16 | 14500 |
| 2022-10-28 | 13.44 | $0.16 | 25600 |
| 2022-10-27 | 13.87 | $0.17 | 63500 |
| 2022-10-26 | 14.15 | $0.15 | 33000 |
| 2022-10-25 | 14.11 | $0.16 | 39500 |
| 2022-10-24 | 14.33 | $0.17 | 71100 |
| 2022-10-21 | 14.86 | $0.18 | 19200 |
| 2022-10-20 | 15.57 | $0.20 | — |
| 2022-10-19 | 15.59 | $0.20 | 30200 |
| 2022-10-18 | 15.61 | $0.18 | 60800 |
| 2022-10-17 | 16.25 | $0.17 | 21200 |
| 2022-10-14 | 16.73 | $0.17 | — |
| 2022-10-13 | 17.25 | $0.17 | 94500 |
| 2022-10-12 | 17.78 | $0.17 | — |
| 2022-10-11 | 18.68 | $0.17 | 39000 |
| 2022-10-07 | 19.62 | $0.18 | 26200 |
| 2022-10-06 | 20.18 | $0.18 | 42500 |
| 2022-10-05 | 20.92 | $0.17 | 5500 |
| 2022-10-04 | 21.86 | $0.18 | 62500 |
| 2022-10-03 | 22.50 | $0.18 | 137600 |
| 2022-09-30 | 23.33 | $0.17 | 1600 |
| 2022-09-29 | 24.43 | $0.16 | 43400 |
| 2022-09-28 | 25.59 | $0.18 | 107700 |
| 2022-09-27 | 26.91 | $0.18 | 99300 |
| 2022-09-26 | 27.96 | $0.19 | 38000 |
| 2022-09-23 | 28.53 | $0.20 | 49700 |
| 2022-09-22 | 29.14 | $0.20 | 162800 |
| 2022-09-21 | 29.39 | $0.21 | — |
| 2022-09-20 | 29.47 | $0.21 | 7000 |
| 2022-09-19 | 29.54 | $0.21 | 6500 |
| 2022-09-16 | 29.44 | $0.21 | 65000 |
| 2022-09-15 | 29.32 | $0.21 | 14300 |
| 2022-09-14 | 29.40 | $0.22 | 800 |
| 2022-09-13 | 29.12 | $0.23 | 26500 |
| 2022-09-12 | 28.82 | $0.22 | 27900 |
| 2022-09-09 | 28.68 | $0.21 | 36100 |
| 2022-09-08 | 28.63 | $0.21 | 10500 |
| 2022-09-07 | 28.57 | $0.22 | 4500 |
| 2022-09-06 | 28.50 | $0.21 | 8600 |
| 2022-09-02 | 28.44 | $0.21 | 18500 |
| 2022-09-01 | 28.60 | $0.22 | 16000 |
| 2022-08-31 | 28.64 | $0.21 | 130300 |
| 2022-08-30 | 28.75 | $0.22 | 9400 |
| 2022-08-29 | 28.48 | $0.23 | 30500 |
| 2022-08-26 | 28.18 | $0.23 | 36600 |
| 2022-08-25 | 27.75 | $0.25 | 15300 |
| 2022-08-24 | 27.47 | $0.22 | 5400 |
| 2022-08-23 | 27.38 | $0.23 | 7800 |
| 2022-08-22 | 27.15 | $0.21 | 8000 |
| 2022-08-19 | 27.25 | $0.21 | 27300 |
| 2022-08-18 | 27.24 | $0.23 | 101100 |
| 2022-08-17 | 26.99 | $0.24 | 25400 |
| 2022-08-16 | 26.36 | $0.25 | 20900 |
| 2022-08-15 | 25.45 | $0.24 | 142000 |
| 2022-08-12 | 24.48 | $0.24 | 20000 |
| 2022-08-11 | 23.61 | $0.24 | 72600 |
| 2022-08-10 | 22.69 | $0.23 | 262700 |
| 2022-08-09 | 21.73 | $0.23 | 21000 |
| 2022-08-08 | 21.05 | $0.23 | 23900 |
| 2022-08-05 | 19.90 | $0.22 | 79400 |
| 2022-08-04 | 18.82 | $0.22 | 511000 |
| 2022-08-03 | 17.69 | $0.23 | 63500 |
| 2022-08-02 | 16.05 | $0.24 | 39500 |
| 2022-07-29 | 14.94 | $0.24 | 60100 |
| 2022-07-28 | 13.88 | $0.24 | 16500 |
| 2022-07-27 | 13.28 | $0.24 | 22900 |
| 2022-07-26 | 12.65 | $0.25 | 107300 |
| 2022-07-25 | 11.99 | $0.25 | 114200 |
| 2022-07-22 | 10.96 | $0.25 | — |
| 2022-07-21 | 11.23 | $0.25 | 60000 |
| 2022-07-20 | 11.51 | $0.22 | 138100 |
| 2022-07-19 | 11.80 | $0.21 | 110500 |
| 2022-07-18 | 12.41 | $0.20 | 14600 |
| 2022-07-15 | 12.52 | $0.21 | 30500 |
| 2022-07-14 | 12.64 | $0.20 | 133000 |
| 2022-07-13 | 12.29 | $0.20 | 126000 |
| 2022-07-12 | 12.18 | $0.21 | 189500 |
| 2022-07-11 | 12.25 | $0.22 | 65700 |
| 2022-07-08 | 12.09 | $0.23 | 26600 |
| 2022-07-07 | 12.19 | $0.24 | 65500 |
| 2022-07-06 | 12.40 | $0.24 | 4400 |
| 2022-07-05 | 12.39 | $0.25 | 22000 |
| 2022-07-04 | 12.38 | $0.25 | 39000 |
| 2022-06-30 | 12.62 | $0.25 | 38400 |
| 2022-06-29 | 13.06 | $0.25 | 6300 |
| 2022-06-28 | 13.43 | $0.26 | 54100 |
| 2022-06-27 | 13.98 | $0.26 | 4500 |
| 2022-06-24 | 14.29 | $0.25 | 27000 |
| 2022-06-23 | 14.51 | $0.25 | 121500 |
| 2022-06-22 | 14.74 | $0.29 | 71300 |
| 2022-06-21 | 15.32 | $0.29 | 21700 |
| 2022-06-20 | 15.86 | $0.26 | — |
| 2022-06-17 | 15.96 | $0.26 | 23500 |
| 2022-06-16 | 16.08 | $0.22 | 47000 |
| 2022-06-15 | 15.73 | $0.24 | 26800 |
| 2022-06-14 | 15.49 | $0.23 | 50400 |
| 2022-06-13 | 15.23 | $0.25 | 129600 |
| 2022-06-10 | 15.21 | $0.27 | 31400 |
| 2022-06-09 | 15.45 | $0.28 | 8600 |
| 2022-06-08 | 15.26 | $0.30 | 15400 |
| 2022-06-07 | 15.25 | $0.30 | 61800 |
| 2022-06-06 | 15.31 | $0.31 | 29700 |
| 2022-06-03 | 15.70 | $0.32 | 12100 |
| 2022-06-02 | 16.26 | $0.33 | 4700 |
| 2022-06-01 | 16.92 | $0.33 | 35500 |
| 2022-05-31 | 17.38 | $0.35 | 32600 |
| 2022-05-30 | 18.21 | $0.34 | 5900 |
| 2022-05-27 | 18.62 | $0.33 | 48500 |
| 2022-05-26 | 19.05 | $0.35 | 14100 |
| 2022-05-25 | 18.72 | $0.34 | 129300 |
| 2022-05-24 | 18.28 | $0.36 | 87900 |
| 2022-05-20 | 17.99 | $0.32 | 62300 |
| 2022-05-19 | 17.67 | $0.40 | 31100 |
| 2022-05-18 | 18.37 | $0.40 | 21500 |
| 2022-05-17 | 19.11 | $0.39 | 62700 |
| 2022-05-16 | 19.89 | $0.41 | 85800 |
| 2022-05-13 | 20.47 | $0.41 | 51800 |
| 2022-05-12 | 20.75 | $0.36 | 200500 |
| 2022-05-11 | 20.87 | $0.36 | 9200 |
| 2022-05-10 | 20.45 | $0.36 | 113700 |
| 2022-05-09 | 20.01 | $0.38 | 27100 |
| 2022-05-06 | 19.93 | $0.40 | 115800 |
| 2022-05-05 | 20.03 | $0.44 | 44100 |
| 2022-05-04 | 20.37 | $0.41 | 5400 |
| 2022-05-03 | 19.90 | $0.42 | 4600 |
| 2022-05-02 | 19.45 | $0.41 | 16900 |
| 2022-04-29 | 18.98 | $0.45 | 6400 |
| 2022-04-28 | 18.71 | $0.43 | 5300 |
| 2022-04-27 | 18.41 | $0.43 | 143000 |
| 2022-04-26 | 17.45 | $0.42 | 45300 |
| 2022-04-25 | 16.49 | $0.46 | 66400 |
| 2022-04-22 | 15.87 | $0.47 | 45100 |
| 2022-04-21 | 15.32 | $0.52 | 13000 |
| 2022-04-20 | 15.29 | $0.53 | 23900 |
| 2022-04-19 | 15.38 | $0.52 | 151200 |
| 2022-04-18 | 15.49 | $0.49 | 1200 |
| 2022-04-14 | 14.65 | $0.51 | 13000 |
| 2022-04-13 | 13.94 | $0.50 | 12000 |
| 2022-04-12 | 13.19 | $0.50 | 41500 |
| 2022-04-11 | 12.40 | $0.51 | 122900 |
| 2022-04-08 | 11.58 | $0.52 | 56200 |
| 2022-04-07 | 10.96 | $0.51 | 129000 |
| 2022-04-06 | 10.15 | $0.50 | 182100 |
| 2022-04-05 | 9.28 | $0.55 | 10100 |
| 2022-04-04 | 9.16 | $0.53 | 33000 |
| 2022-04-01 | 9.04 | $0.55 | 43900 |
| 2022-03-31 | 9.03 | $0.55 | 8500 |
| 2022-03-30 | 9.15 | $0.56 | 20300 |
| 2022-03-29 | 9.39 | $0.53 | 36400 |
| 2022-03-28 | 9.52 | $0.55 | 98900 |
| 2022-03-25 | 9.65 | $0.59 | 31400 |
| 2022-03-24 | 9.91 | $0.62 | 89100 |
| 2022-03-23 | 10.18 | $0.55 | 32300 |
| 2022-03-22 | 10.71 | $0.59 | 112300 |
| 2022-03-21 | 11.01 | $0.55 | 102500 |
| 2022-03-18 | 11.49 | $0.58 | 32300 |
| 2022-03-17 | 11.81 | $0.60 | 91000 |
| 2022-03-16 | 12.15 | $0.56 | 25000 |
| 2022-03-15 | 12.58 | $0.55 | 32400 |
| 2022-03-14 | 12.77 | $0.57 | 19700 |
| 2022-03-11 | 13.32 | $0.57 | 48300 |
| 2022-03-10 | 13.90 | $0.62 | 22600 |
| 2022-03-09 | 14.24 | $0.64 | 158600 |
| 2022-03-08 | 14.60 | $0.58 | 107800 |
| 2022-03-07 | 15.28 | $0.55 | 21700 |
| 2022-03-04 | 15.45 | $0.54 | 14100 |
| 2022-03-03 | 15.32 | $0.54 | 3100 |
| 2022-03-02 | 15.29 | $0.54 | 59200 |
| 2022-03-01 | 15.26 | $0.54 | 38400 |
| 2022-02-28 | 15.02 | $0.53 | 36000 |
| 2022-02-25 | 14.62 | $0.50 | 37800 |
| 2022-02-24 | 14.05 | $0.49 | 88700 |
| 2022-02-23 | 13.17 | $0.49 | 70900 |
| 2022-02-22 | 12.76 | $0.51 | 39500 |
| 2022-02-18 | 12.52 | $0.55 | 35200 |
| 2022-02-17 | 12.37 | $0.57 | 18600 |
| 2022-02-16 | 12.64 | $0.58 | 168400 |
| 2022-02-15 | 13.04 | $0.57 | 66300 |
| 2022-02-14 | 13.34 | $0.55 | 126500 |
| 2022-02-11 | 13.65 | $0.59 | 107000 |
| 2022-02-10 | 14.29 | $0.52 | 17600 |
| 2022-02-09 | 14.73 | $0.58 | 36500 |
| 2022-02-08 | 15.31 | $0.57 | 10400 |
| 2022-02-07 | 16.00 | $0.55 | 42700 |
| 2022-02-04 | 16.63 | $0.55 | 146000 |
| 2022-02-03 | 17.29 | $0.58 | 48900 |
| 2022-02-02 | 18.09 | $0.58 | 22500 |
| 2022-02-01 | 18.63 | $0.60 | 25900 |
| 2022-01-31 | 19.08 | $0.60 | 32600 |
| 2022-01-28 | 19.32 | $0.62 | 168900 |
| 2022-01-27 | 19.59 | $0.62 | 93200 |
| 2022-01-26 | 19.64 | $0.61 | 41100 |
| 2022-01-25 | 19.93 | $0.61 | 289600 |
| 2022-01-24 | 20.24 | $0.55 | 152000 |
| 2022-01-21 | 21.25 | $0.55 | 77800 |
| 2022-01-20 | 22.32 | $0.60 | 148600 |
| 2022-01-19 | 22.69 | $0.65 | 190900 |
| 2022-01-18 | 23.08 | $0.69 | 461100 |
| 2022-01-17 | 22.44 | $0.69 | 119600 |
| 2022-01-14 | 21.84 | $0.66 | 40300 |
| 2022-01-13 | 21.35 | $0.68 | 139000 |
| 2022-01-12 | 20.91 | $0.63 | 107000 |
| 2022-01-11 | 20.44 | $0.67 | 475400 |
| 2022-01-10 | 19.83 | $0.61 | 309400 |
| 2022-01-07 | 19.85 | $0.56 | 83700 |
| 2022-01-06 | 20.35 | $0.52 | 86200 |
| 2022-01-05 | 20.87 | $0.56 | 99100 |
| 2022-01-04 | 21.05 | $0.56 | 272700 |
| 2021-12-31 | 21.33 | $0.50 | 112400 |
| 2021-12-30 | 22.22 | $0.51 | 74200 |
| 2021-12-29 | 22.43 | $0.56 | 252500 |
| 2021-12-24 | 22.03 | $0.54 | 16400 |
| 2021-12-23 | 22.10 | $0.54 | 252600 |
| 2021-12-22 | 21.84 | $0.50 | 357700 |
| 2021-12-21 | 21.56 | $0.55 | 432200 |
| 2021-12-20 | 21.02 | $0.48 | 271800 |
| 2021-12-17 | 20.94 | $0.46 | 215800 |
| 2021-12-16 | 21.19 | $0.41 | 112500 |
| 2021-12-15 | 22.05 | $0.38 | 64800 |
| 2021-12-14 | 22.72 | $0.38 | 10000 |
| 2021-12-13 | 23.33 | $0.38 | 38100 |
| 2021-12-10 | 24.11 | $0.38 | 15700 |
| 2021-12-09 | 25.29 | $0.39 | 13800 |
| 2021-12-08 | 26.11 | $0.41 | 29300 |
| 2021-12-07 | 26.99 | $0.40 | 10800 |
| 2021-12-06 | 27.35 | $0.43 | 195500 |
| 2021-12-03 | 27.74 | $0.38 | 203000 |
| 2021-12-02 | 28.92 | $0.39 | 39300 |
| 2021-12-01 | 29.43 | $0.39 | 60300 |
| 2021-11-30 | 30.07 | $0.39 | 155200 |
| 2021-11-29 | 30.73 | $0.39 | 65100 |
| 2021-11-26 | 31.69 | $0.37 | 55800 |
| 2021-11-25 | 33.09 | $0.38 | 35200 |
| 2021-11-24 | 34.34 | $0.38 | 19900 |
| 2021-11-23 | 35.53 | $0.39 | 32700 |
| 2021-11-22 | 36.56 | $0.40 | 49400 |
| 2021-11-19 | 37.64 | $0.41 | 27700 |
| 2021-11-18 | 38.30 | $0.39 | 76900 |
| 2021-11-17 | 39.40 | $0.38 | 88100 |
| 2021-11-16 | 40.56 | $0.38 | 492300 |
| 2021-11-15 | 41.66 | $0.40 | 245900 |
| 2021-11-12 | 42.35 | $0.42 | 214600 |
| 2021-11-11 | 43.07 | $0.36 | 209300 |
| 2021-11-10 | 44.11 | $0.40 | 345100 |
| 2021-11-09 | 44.85 | $0.46 | 123100 |
| 2021-11-08 | 43.42 | $0.47 | 303400 |
| 2021-11-05 | 41.92 | $0.46 | 124700 |
| 2021-11-04 | 40.47 | $0.43 | 223300 |
| 2021-11-03 | 38.95 | $0.44 | 199200 |
| 2021-11-02 | 37.49 | $0.46 | 635000 |
| 2021-11-01 | 35.95 | $0.44 | 373600 |
| 2021-10-29 | 34.52 | $0.39 | 109500 |
| 2021-10-28 | 33.55 | $0.38 | 48800 |
| 2021-10-27 | 32.72 | $0.37 | 197000 |
| 2021-10-26 | 31.64 | $0.37 | 95600 |
| 2021-10-25 | 30.51 | $0.37 | 205900 |
| 2021-10-22 | 28.90 | $0.37 | 261800 |
| 2021-10-21 | 27.21 | $0.39 | 343700 |
| 2021-10-20 | 25.43 | $0.38 | 475400 |
| 2021-10-19 | 23.55 | $0.36 | 161000 |
| 2021-10-18 | 21.87 | $0.35 | 431600 |
| 2021-10-15 | 20.16 | $0.33 | 457300 |
| 2021-10-14 | 18.71 | $0.30 | 296000 |
| 2021-10-13 | 17.19 | $0.28 | 104800 |
| 2021-10-12 | 15.79 | $0.30 | 186300 |
| 2021-10-08 | 14.54 | $0.28 | 80400 |
| 2021-10-07 | 13.39 | $0.27 | 82600 |
| 2021-10-06 | 12.52 | $0.23 | 247300 |
| 2021-10-05 | 11.79 | $0.25 | 63900 |
| 2021-10-04 | 11.23 | $0.24 | 100600 |
| 2021-10-01 | 10.75 | $0.22 | 89500 |
| 2021-09-30 | 10.81 | $0.21 | 17600 |
| 2021-09-29 | 11.14 | $0.22 | 30500 |
| 2021-09-28 | 11.18 | $0.21 | 60400 |
| 2021-09-27 | 11.23 | $0.23 | 78300 |
| 2021-09-24 | 11.13 | $0.22 | 19500 |
| 2021-09-23 | 10.87 | $0.25 | 29600 |
| 2021-09-22 | 10.46 | $0.23 | 5600 |
| 2021-09-21 | 10.57 | $0.23 | 82500 |
| 2021-09-20 | 10.70 | $0.23 | 61800 |
| 2021-09-17 | 10.83 | $0.23 | 117200 |
| 2021-09-16 | 10.96 | $0.24 | 61900 |
| 2021-09-15 | 11.43 | $0.23 | 65700 |
| 2021-09-14 | 11.93 | $0.23 | 86500 |
| 2021-09-13 | 12.34 | $0.25 | 70600 |
| 2021-09-10 | 12.77 | $0.25 | 36900 |
| 2021-09-09 | 12.90 | $0.24 | 500 |
| 2021-09-08 | 13.40 | $0.23 | 77600 |
| 2021-09-07 | 13.93 | $0.25 | 29200 |
| 2021-09-03 | 14.29 | $0.25 | 11300 |
| 2021-09-02 | 14.66 | $0.27 | 33800 |
| 2021-09-01 | 15.05 | $0.24 | 8800 |
| 2021-08-31 | 15.61 | $0.24 | 10600 |
| 2021-08-30 | 16.20 | $0.25 | 1100 |
| 2021-08-27 | 16.64 | $0.25 | 10900 |
| 2021-08-26 | 17.10 | $0.25 | 18000 |
| 2021-08-25 | 17.59 | $0.24 | 22000 |
| 2021-08-24 | 18.39 | $0.22 | 5500 |
| 2021-08-23 | 19.29 | $0.23 | 22200 |
| 2021-08-20 | 20.24 | $0.22 | 28300 |
| 2021-08-19 | 21.24 | $0.23 | 88900 |
| 2021-08-18 | 22.33 | $0.27 | — |
| 2021-08-17 | 22.61 | $0.27 | 55800 |
| 2021-08-16 | 22.91 | $0.23 | 19500 |
| 2021-08-13 | 23.61 | $0.25 | 10500 |
| 2021-08-12 | 24.26 | $0.24 | 20200 |
| 2021-08-11 | 24.83 | $0.24 | 53500 |
| 2021-08-10 | 25.52 | $0.24 | 5500 |
| 2021-08-09 | 25.63 | $0.24 | 15300 |
| 2021-08-06 | 25.75 | $0.24 | 104000 |
| 2021-08-05 | 25.87 | $0.25 | 13500 |
| 2021-08-04 | 25.59 | $0.25 | 26100 |
| 2021-08-03 | 25.30 | $0.25 | 14000 |
| 2021-07-30 | 24.59 | $0.28 | 117000 |
| 2021-07-29 | 23.27 | $0.27 | 12000 |
| 2021-07-28 | 21.97 | $0.28 | 58900 |
| 2021-07-27 | 20.48 | $0.29 | 62500 |
| 2021-07-26 | 18.92 | $0.27 | 15600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected