Is SEI High Yield Bond & Alternative Credit ETF (LEND) a Buy, Sell, or Hold?
NASDAQ : LEND
SEI High Yield Bond & Alternative Credit ETF — Stock Chart
$25.09 USD
$0.01 (0.04%)
- Volume
- 36.16K
- Average Volume
- 62.47K
- Market Capitalization
- $1.03B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.29
- Year Low
- $24.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
LEND Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $25.11 | $25.09 | -0.08% | 36156 |
| 2026-07-20 | $25.03 | $25.07 | 0.16% | 106.89K |
| 2026-07-17 | $25.03 | $25.04 | 0.04% | 51460 |
| 2026-07-16 | $24.96 | $24.99 | 0.12% | 50537 |
| 2026-07-15 | $24.96 | $25.00 | 0.16% | 47514 |
| 2026-07-14 | $24.93 | $24.92 | -0.04% | 58006 |
| 2026-07-13 | $24.94 | $24.92 | -0.08% | 51045 |
| 2026-07-10 | $25.03 | $24.97 | -0.24% | 48934 |
| 2026-07-09 | $24.98 | $25.01 | 0.12% | 34805 |
| 2026-07-08 | $25.03 | $25.02 | -0.04% | 61100 |
| 2026-07-07 | $24.98 | $25.08 | 0.40% | 229.9K |
| 2026-07-06 | $24.96 | $24.96 | 0.00% | 80000 |
| 2026-07-02 | $25.21 | $25.19 | -0.08% | 35112 |
| 2026-07-01 | $25.15 | $25.17 | 0.08% | 38021 |
| 2026-06-30 | $25.12 | $25.17 | 0.20% | 47643 |
| 2026-06-29 | $25.15 | $25.12 | -0.12% | 55798 |
| 2026-06-26 | $25.11 | $25.13 | 0.08% | 51867 |
| 2026-06-25 | $25.16 | $25.14 | -0.08% | 53000 |
| 2026-06-24 | $25.15 | $25.13 | -0.08% | 56713 |
| 2026-06-23 | $25.11 | $25.13 | 0.08% | 48217 |
| 2026-06-22 | $25.15 | $25.15 | 0.00% | 45235 |
| 2026-06-18 | $25.16 | $25.16 | 0.00% | 72397 |
| 2026-06-17 | $25.21 | $25.09 | -0.48% | 55600 |
| 2026-06-16 | $25.23 | $25.22 | -0.04% | 71421 |
| 2026-06-15 | $25.27 | $25.22 | -0.20% | 91338 |
| 2026-06-12 | $25.11 | $25.18 | 0.28% | 43800 |
| 2026-06-11 | $25.03 | $25.10 | 0.28% | 92167 |
| 2026-06-10 | $25.04 | $24.99 | -0.20% | 41932 |
| 2026-06-09 | $25.04 | $25.03 | -0.04% | 35200 |
| 2026-06-08 | $25.04 | $25.02 | -0.08% | 38800 |
| 2026-06-05 | $25.11 | $25.05 | -0.24% | 74545 |
| 2026-06-04 | $25.11 | $25.14 | 0.12% | 68300 |
| 2026-06-03 | $25.12 | $25.11 | -0.04% | 46100 |
| 2026-06-02 | $25.17 | $25.18 | 0.04% | 39377 |
| 2026-06-01 | $25.12 | $25.14 | 0.08% | 58200 |
| 2026-05-29 | $25.14 | $25.17 | 0.12% | 36113 |
| 2026-05-28 | $25.15 | $25.14 | -0.04% | 43400 |
| 2026-05-27 | $25.22 | $25.18 | -0.16% | 39200 |
| 2026-05-26 | $25.27 | $25.21 | -0.24% | 80200 |
| 2026-05-22 | $25.22 | $25.18 | -0.16% | 149.01K |
| 2026-05-21 | $25.16 | $25.18 | 0.08% | 57500 |
| 2026-05-20 | $25.08 | $25.14 | 0.24% | 58300 |
| 2026-05-19 | $25.09 | $25.06 | -0.12% | 118.5K |
| 2026-05-18 | $25.14 | $25.08 | -0.24% | 69900 |