NASDAQ : LEND
$0.02 (0.06%)
STRONG_BUY
1% Confidence8
Indicators0
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
25.06
2026-07-22$25.14
Vol: 7400025.06
25.11
25.13
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.06 | $25.14 | 74000 |
| 2026-07-21 | 25.06 | $25.12 | 67665 |
| 2026-07-20 | 25.07 | $25.07 | 106892 |
| 2026-07-17 | 25.07 | $25.04 | 51460 |
| 2026-07-16 | 25.07 | $24.99 | 50537 |
| 2026-07-15 | 25.08 | $25.00 | 47514 |
| 2026-07-14 | 25.10 | $24.92 | 58006 |
| 2026-07-13 | 25.11 | $24.92 | 51045 |
| 2026-07-10 | 25.12 | $24.97 | 48934 |
| 2026-07-09 | 25.12 | $25.01 | 34805 |
| 2026-07-08 | 25.12 | $25.02 | 61100 |
| 2026-07-07 | 25.12 | $25.08 | 229904 |
| 2026-07-06 | 25.12 | $24.96 | 80000 |
| 2026-07-02 | 25.13 | $25.19 | 35112 |
| 2026-07-01 | 25.12 | $25.17 | 38021 |
| 2026-06-30 | 25.12 | $25.17 | 47643 |
| 2026-06-29 | 25.12 | $25.12 | 55798 |
| 2026-06-26 | 25.12 | $25.13 | 51867 |
| 2026-06-25 | 25.12 | $25.14 | 53000 |
| 2026-06-24 | 25.13 | $25.13 | 56713 |
| 2026-06-23 | 25.13 | $25.13 | 48217 |
| 2026-06-22 | 25.13 | $25.15 | 45235 |
| 2026-06-18 | 25.13 | $25.16 | 72397 |
| 2026-06-17 | 25.13 | $25.09 | 55600 |
| 2026-06-16 | 25.13 | $25.22 | 71421 |
Weighted average giving more weight to recent prices
25.06
2026-07-22$25.14
Vol: 7400025.05
25.10
25.14
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.06 | $25.14 | 74000 |
| 2026-07-21 | 25.05 | $25.12 | 67665 |
| 2026-07-20 | 25.05 | $25.07 | 106892 |
| 2026-07-17 | 25.05 | $25.04 | 51460 |
| 2026-07-16 | 25.05 | $24.99 | 50537 |
| 2026-07-15 | 25.05 | $25.00 | 47514 |
| 2026-07-14 | 25.06 | $24.92 | 58006 |
| 2026-07-13 | 25.07 | $24.92 | 51045 |
| 2026-07-10 | 25.09 | $24.97 | 48934 |
| 2026-07-09 | 25.10 | $25.01 | 34805 |
| 2026-07-08 | 25.11 | $25.02 | 61100 |
| 2026-07-07 | 25.12 | $25.08 | 229904 |
| 2026-07-06 | 25.12 | $24.96 | 80000 |
| 2026-07-02 | 25.14 | $25.19 | 35112 |
| 2026-07-01 | 25.14 | $25.17 | 38021 |
| 2026-06-30 | 25.13 | $25.17 | 47643 |
| 2026-06-29 | 25.13 | $25.12 | 55798 |
| 2026-06-26 | 25.13 | $25.13 | 51867 |
| 2026-06-25 | 25.13 | $25.14 | 53000 |
| 2026-06-24 | 25.13 | $25.13 | 56713 |
| 2026-06-23 | 25.13 | $25.13 | 48217 |
| 2026-06-22 | 25.13 | $25.15 | 45235 |
| 2026-06-18 | 25.12 | $25.16 | 72397 |
| 2026-06-17 | 25.12 | $25.09 | 55600 |
| 2026-06-16 | 25.12 | $25.22 | 71421 |
SMA variant with linearly increasing weights
25.05
2026-07-22$25.14
Vol: 7400025.03
25.10
25.14
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.05 | $25.14 | 74000 |
| 2026-07-21 | 25.04 | $25.12 | 67665 |
| 2026-07-20 | 25.03 | $25.07 | 106892 |
| 2026-07-17 | 25.03 | $25.04 | 51460 |
| 2026-07-16 | 25.04 | $24.99 | 50537 |
| 2026-07-15 | 25.05 | $25.00 | 47514 |
| 2026-07-14 | 25.05 | $24.92 | 58006 |
| 2026-07-13 | 25.07 | $24.92 | 51045 |
| 2026-07-10 | 25.09 | $24.97 | 48934 |
| 2026-07-09 | 25.10 | $25.01 | 34805 |
| 2026-07-08 | 25.12 | $25.02 | 61100 |
| 2026-07-07 | 25.12 | $25.08 | 229904 |
| 2026-07-06 | 25.13 | $24.96 | 80000 |
| 2026-07-02 | 25.14 | $25.19 | 35112 |
| 2026-07-01 | 25.14 | $25.17 | 38021 |
| 2026-06-30 | 25.13 | $25.17 | 47643 |
| 2026-06-29 | 25.13 | $25.12 | 55798 |
| 2026-06-26 | 25.13 | $25.13 | 51867 |
| 2026-06-25 | 25.13 | $25.14 | 53000 |
| 2026-06-24 | 25.13 | $25.13 | 56713 |
| 2026-06-23 | 25.13 | $25.13 | 48217 |
| 2026-06-22 | 25.13 | $25.15 | 45235 |
| 2026-06-18 | 25.13 | $25.16 | 72397 |
| 2026-06-17 | 25.12 | $25.09 | 55600 |
| 2026-06-16 | 25.13 | $25.22 | 71421 |
Double-smoothed EMA, more responsive than EMA
25.04
2026-07-22$25.14
Vol: 7400025.00
25.09
25.16
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.04 | $25.14 | 74000 |
| 2026-07-21 | 25.03 | $25.12 | 67665 |
| 2026-07-20 | 25.01 | $25.07 | 106892 |
| 2026-07-17 | 25.00 | $25.04 | 51460 |
| 2026-07-16 | 25.00 | $24.99 | 50537 |
| 2026-07-15 | 25.00 | $25.00 | 47514 |
| 2026-07-14 | 25.01 | $24.92 | 58006 |
| 2026-07-13 | 25.03 | $24.92 | 51045 |
| 2026-07-10 | 25.06 | $24.97 | 48934 |
| 2026-07-09 | 25.08 | $25.01 | 34805 |
| 2026-07-08 | 25.10 | $25.02 | 61100 |
| 2026-07-07 | 25.12 | $25.08 | 229904 |
| 2026-07-06 | 25.12 | $24.96 | 80000 |
| 2026-07-02 | 25.16 | $25.19 | 35112 |
| 2026-07-01 | 25.15 | $25.17 | 38021 |
| 2026-06-30 | 25.14 | $25.17 | 47643 |
| 2026-06-29 | 25.14 | $25.12 | 55798 |
| 2026-06-26 | 25.14 | $25.13 | 51867 |
| 2026-06-25 | 25.14 | $25.14 | 53000 |
| 2026-06-24 | 25.14 | $25.13 | 56713 |
| 2026-06-23 | 25.14 | $25.13 | 48217 |
| 2026-06-22 | 25.14 | $25.15 | 45235 |
| 2026-06-18 | 25.14 | $25.16 | 72397 |
| 2026-06-17 | 25.13 | $25.09 | 55600 |
| 2026-06-16 | 25.14 | $25.22 | 71421 |
Triple-smoothed EMA, fastest response to price changes
25.04
2026-07-22$25.14
Vol: 7400024.96
25.08
25.16
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.04 | $25.14 | 74000 |
| 2026-07-21 | 25.02 | $25.12 | 67665 |
| 2026-07-20 | 24.99 | $25.07 | 106892 |
| 2026-07-17 | 24.97 | $25.04 | 51460 |
| 2026-07-16 | 24.96 | $24.99 | 50537 |
| 2026-07-15 | 24.96 | $25.00 | 47514 |
| 2026-07-14 | 24.97 | $24.92 | 58006 |
| 2026-07-13 | 24.99 | $24.92 | 51045 |
| 2026-07-10 | 25.03 | $24.97 | 48934 |
| 2026-07-09 | 25.06 | $25.01 | 34805 |
| 2026-07-08 | 25.08 | $25.02 | 61100 |
| 2026-07-07 | 25.10 | $25.08 | 229904 |
| 2026-07-06 | 25.11 | $24.96 | 80000 |
| 2026-07-02 | 25.16 | $25.19 | 35112 |
| 2026-07-01 | 25.15 | $25.17 | 38021 |
| 2026-06-30 | 25.15 | $25.17 | 47643 |
| 2026-06-29 | 25.14 | $25.12 | 55798 |
| 2026-06-26 | 25.14 | $25.13 | 51867 |
| 2026-06-25 | 25.14 | $25.14 | 53000 |
| 2026-06-24 | 25.14 | $25.13 | 56713 |
| 2026-06-23 | 25.14 | $25.13 | 48217 |
| 2026-06-22 | 25.15 | $25.15 | 45235 |
| 2026-06-18 | 25.14 | $25.16 | 72397 |
| 2026-06-17 | 25.14 | $25.09 | 55600 |
| 2026-06-16 | 25.15 | $25.22 | 71421 |
Momentum oscillator measuring overbought/oversold conditions
54.16
2026-07-22$25.14
Vol: 7400040.75
49.59
58.33
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 54.16 | $25.14 | 74000 |
| 2026-07-21 | 53.07 | $25.12 | 67665 |
| 2026-07-20 | 50.24 | $25.07 | 106892 |
| 2026-07-17 | 48.47 | $25.04 | 51460 |
| 2026-07-16 | 45.39 | $24.99 | 50537 |
| 2026-07-15 | 45.91 | $25.00 | 47514 |
| 2026-07-14 | 40.75 | $24.92 | 58006 |
| 2026-07-13 | 40.75 | $24.92 | 51045 |
| 2026-07-10 | 43.07 | $24.97 | 48934 |
| 2026-07-09 | 45.02 | $25.01 | 34805 |
| 2026-07-08 | 45.51 | $25.02 | 61100 |
| 2026-07-07 | 48.51 | $25.08 | 229904 |
| 2026-07-06 | 41.13 | $24.96 | 80000 |
| 2026-07-02 | 55.65 | $25.19 | 35112 |
| 2026-07-01 | 54.31 | $25.17 | 38021 |
| 2026-06-30 | 54.31 | $25.17 | 47643 |
| 2026-06-29 | 50.99 | $25.12 | 55798 |
| 2026-06-26 | 51.71 | $25.13 | 51867 |
| 2026-06-25 | 52.41 | $25.14 | 53000 |
| 2026-06-24 | 51.79 | $25.13 | 56713 |
| 2026-06-23 | 51.79 | $25.13 | 48217 |
| 2026-06-22 | 53.03 | $25.15 | 45235 |
| 2026-06-18 | 53.64 | $25.16 | 72397 |
| 2026-06-17 | 49.79 | $25.09 | 55600 |
| 2026-06-16 | 58.33 | $25.22 | 71421 |
Momentum indicator similar to RSI, inverted scale
-26.47
2026-07-22$25.14
Vol: 74000-97.37
-55.37
-21.21
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -26.47 | $25.14 | 74000 |
| 2026-07-21 | -32.35 | $25.12 | 67665 |
| 2026-07-20 | -47.06 | $25.07 | 106892 |
| 2026-07-17 | -55.88 | $25.04 | 51460 |
| 2026-07-16 | -70.59 | $24.99 | 50537 |
| 2026-07-15 | -71.79 | $25.00 | 47514 |
| 2026-07-14 | -92.50 | $24.92 | 58006 |
| 2026-07-13 | -97.37 | $24.92 | 51045 |
| 2026-07-10 | -86.49 | $24.97 | 48934 |
| 2026-07-09 | -75.68 | $25.01 | 34805 |
| 2026-07-08 | -72.97 | $25.02 | 61100 |
| 2026-07-07 | -56.76 | $25.08 | 229904 |
| 2026-07-06 | -89.19 | $24.96 | 80000 |
| 2026-07-02 | -30.30 | $25.19 | 35112 |
| 2026-07-01 | -36.36 | $25.17 | 38021 |
| 2026-06-30 | -36.36 | $25.17 | 47643 |
| 2026-06-29 | -51.52 | $25.12 | 55798 |
| 2026-06-26 | -48.48 | $25.13 | 51867 |
| 2026-06-25 | -45.45 | $25.14 | 53000 |
| 2026-06-24 | -48.48 | $25.13 | 56713 |
| 2026-06-23 | -48.48 | $25.13 | 48217 |
| 2026-06-22 | -42.42 | $25.15 | 45235 |
| 2026-06-18 | -39.39 | $25.16 | 72397 |
| 2026-06-17 | -60.61 | $25.09 | 55600 |
| 2026-06-16 | -21.21 | $25.22 | 71421 |
Measures trend strength on a scale of 0-100
66.78
2026-07-22$25.14
Vol: 740005.07
42.52
66.78
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 66.78 | $25.14 | 74000 |
| 2026-07-21 | 65.53 | $25.12 | 67665 |
| 2026-07-20 | 64.21 | $25.07 | 106892 |
| 2026-07-17 | 62.82 | $25.04 | 51460 |
| 2026-07-16 | 61.36 | $24.99 | 50537 |
| 2026-07-15 | 59.83 | $25.00 | 47514 |
| 2026-07-14 | 58.22 | $24.92 | 58006 |
| 2026-07-13 | 56.53 | $24.92 | 51045 |
| 2026-07-10 | 54.73 | $24.97 | 48934 |
| 2026-07-09 | 52.79 | $25.01 | 34805 |
| 2026-07-08 | 50.76 | $25.02 | 61100 |
| 2026-07-07 | 48.60 | $25.08 | 229904 |
| 2026-07-06 | 46.33 | $24.96 | 80000 |
| 2026-07-02 | 43.94 | $25.19 | 35112 |
| 2026-07-01 | 41.25 | $25.17 | 38021 |
| 2026-06-30 | 38.42 | $25.17 | 47643 |
| 2026-06-29 | 35.45 | $25.12 | 55798 |
| 2026-06-26 | 32.32 | $25.13 | 51867 |
| 2026-06-25 | 29.02 | $25.14 | 53000 |
| 2026-06-24 | 25.54 | $25.13 | 56713 |
| 2026-06-23 | 21.89 | $25.13 | 48217 |
| 2026-06-22 | 18.00 | $25.15 | 45235 |
| 2026-06-18 | 13.91 | $25.16 | 72397 |
| 2026-06-17 | 9.60 | $25.09 | 55600 |
| 2026-06-16 | 5.07 | $25.22 | 71421 |