Is The Lion Electric Company (LEV) a Buy, Sell, or Hold?
NYSE : LEV
The Lion Electric Company — Stock Chart
$0.25 USD
-$0.08 (-25.01%)
- Volume
- 4.4M
- Average Volume
- 6.09M
- Market Capitalization
- $56.55M
- P/E Ratio
- -0.54
- Dividend Yield
- 0.00%
- Price Target
- $1.00
- Year High
- $1.99
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.45
LEV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-13 | $0.08 | $0.09 | 9.09% | 462.59K |
| 2025-01-10 | $0.09 | $0.09 | -3.95% | 191.94K |
| 2025-01-08 | $0.08 | $0.09 | 10.49% | 113.46K |
| 2025-01-07 | $0.09 | $0.08 | -11.49% | 1.48M |
| 2025-01-06 | $0.09 | $0.09 | 2.86% | 1.04M |
| 2025-01-03 | $0.08 | $0.09 | 10.09% | 982.55K |
| 2025-01-02 | $0.25 | $0.25 | 0.00% | - |
| 2024-12-18 | $0.25 | $0.25 | 0.00% | - |
| 2024-12-17 | $0.25 | $0.25 | 0.00% | - |
| 2024-12-16 | $0.28 | $0.25 | -10.75% | 4.51M |
| 2024-12-13 | $0.32 | $0.33 | 5.47% | 1M |
| 2024-12-12 | $0.34 | $0.34 | 0.68% | 1.3M |
| 2024-12-11 | $0.36 | $0.35 | -2.78% | 2.07M |
| 2024-12-10 | $0.32 | $0.36 | 11.46% | 3.57M |
| 2024-12-09 | $0.35 | $0.33 | -5.14% | 3.95M |
| 2024-12-06 | $0.41 | $0.36 | -11.12% | 21.66M |
| 2024-12-05 | $0.39 | $0.34 | -14.10% | 10.14M |
| 2024-12-04 | $0.35 | $0.39 | 12.07% | 12.62M |
| 2024-12-03 | $0.31 | $0.33 | 5.16% | 34.38M |
| 2024-12-02 | $0.23 | $0.29 | 24.95% | 235.88M |
| 2024-11-29 | $0.20 | $0.18 | -5.33% | 903.7K |
| 2024-11-27 | $0.20 | $0.20 | 2.76% | 1.07M |
| 2024-11-26 | $0.20 | $0.20 | 0.89% | 823.4K |
| 2024-11-25 | $0.22 | $0.21 | -2.08% | 1.09M |
| 2024-11-22 | $0.22 | $0.22 | -0.90% | 1.64M |
| 2024-11-21 | $0.18 | $0.24 | 30.87% | 5.67M |
| 2024-11-20 | $0.22 | $0.19 | -14.58% | 2.22M |
| 2024-11-19 | $0.28 | $0.24 | -13.21% | 2.11M |
| 2024-11-18 | $0.33 | $0.29 | -12.13% | 807K |
| 2024-11-15 | $0.35 | $0.34 | -3.57% | 469.2K |
| 2024-11-14 | $0.35 | $0.36 | 1.95% | 445.45K |
| 2024-11-13 | $0.36 | $0.36 | 1.00% | 442.13K |
| 2024-11-12 | $0.40 | $0.37 | -8.05% | 397.13K |
| 2024-11-11 | $0.35 | $0.40 | 15.27% | 974.5K |
| 2024-11-08 | $0.41 | $0.35 | -15.37% | 1.34M |
| 2024-11-07 | $0.50 | $0.41 | -17.79% | 2.17M |
| 2024-11-06 | $0.62 | $0.57 | -7.99% | 573.93K |
| 2024-11-05 | $0.61 | $0.60 | -1.43% | 57628 |
| 2024-11-04 | $0.60 | $0.59 | -1.58% | 210.36K |
| 2024-11-01 | $0.61 | $0.61 | -0.52% | 124.3K |
| 2024-10-31 | $0.62 | $0.61 | -1.82% | 118.89K |
| 2024-10-30 | $0.62 | $0.61 | -1.66% | 158.53K |
| 2024-10-29 | $0.62 | $0.62 | -0.06% | 98996 |
| 2024-10-28 | $0.62 | $0.63 | 1.53% | 154.2K |
| 2024-10-25 | $0.62 | $0.62 | -0.86% | 139.57K |
| 2024-10-24 | $0.64 | $0.64 | -0.61% | 259.6K |
| 2024-10-23 | $0.64 | $0.64 | -0.22% | 200.33K |
| 2024-10-22 | $0.65 | $0.65 | 0.22% | 62331 |
| 2024-10-21 | $0.68 | $0.65 | -4.47% | 204.5K |
| 2024-10-18 | $0.66 | $0.69 | 4.11% | 372.36K |
| 2024-10-17 | $0.68 | $0.67 | -1.76% | 134.46K |
| 2024-10-16 | $0.66 | $0.68 | 3.00% | 70400 |
| 2024-10-15 | $0.69 | $0.66 | -3.80% | 191.74K |
| 2024-10-14 | $0.65 | $0.75 | 15.38% | 286.1K |
| 2024-10-11 | $0.69 | $0.66 | -4.35% | 125.95K |
| 2024-10-10 | $0.66 | $0.65 | -1.04% | 271.14K |
| 2024-10-09 | $0.64 | $0.66 | 3.37% | 191.6K |
| 2024-10-08 | $0.63 | $0.64 | 0.79% | 73542 |
| 2024-10-07 | $0.65 | $0.64 | -1.23% | 124.7K |
| 2024-10-04 | $0.65 | $0.66 | 1.30% | 150.63K |
| 2024-10-03 | $0.65 | $0.64 | -2.29% | 256.42K |
| 2024-10-02 | $0.67 | $0.66 | -1.77% | 240.55K |
| 2024-10-01 | $0.68 | $0.68 | 0.07% | 176.12K |
| 2024-09-30 | $0.69 | $0.68 | -1.62% | 167.86K |
| 2024-09-27 | $0.69 | $0.68 | -2.09% | 168.85K |
| 2024-09-26 | $0.70 | $0.67 | -4.66% | 311.64K |
| 2024-09-25 | $0.71 | $0.71 | -0.20% | 163K |
| 2024-09-24 | $0.71 | $0.73 | 2.52% | 76323 |
| 2024-09-23 | $0.70 | $0.72 | 3.21% | 611.94K |
| 2024-09-20 | $0.72 | $0.66 | -8.33% | 1.35M |
| 2024-09-19 | $0.74 | $0.72 | -2.45% | 174K |
| 2024-09-18 | $0.79 | $0.75 | -5.06% | 208.7K |
| 2024-09-17 | $0.74 | $0.74 | -0.38% | 190.1K |
| 2024-09-16 | $0.80 | $0.76 | -4.42% | 186.61K |
| 2024-09-13 | $0.80 | $0.75 | -6.25% | 191.55K |
| 2024-09-12 | $0.73 | $0.77 | 5.34% | 198K |
| 2024-09-11 | $0.75 | $0.75 | -0.73% | 62086 |
| 2024-09-10 | $0.74 | $0.76 | 2.70% | 188.53K |
| 2024-09-09 | $0.78 | $0.75 | -3.85% | 103.1K |
| 2024-09-06 | $0.79 | $0.76 | -3.62% | 101.61K |
| 2024-09-05 | $0.78 | $0.78 | -0.64% | 231.74K |
| 2024-09-04 | $0.78 | $0.76 | -2.26% | 176.69K |
| 2024-09-03 | $0.76 | $0.78 | 3.13% | 200.2K |
| 2024-08-30 | $0.83 | $0.75 | -9.28% | 333.2K |
| 2024-08-29 | $0.71 | $0.81 | 13.93% | 518.3K |
| 2024-08-28 | $0.70 | $0.72 | 3.93% | 375.4K |
| 2024-08-27 | $0.71 | $0.70 | -0.83% | 124.3K |
| 2024-08-26 | $0.71 | $0.71 | -1.29% | 165.86K |
| 2024-08-23 | $0.66 | $0.68 | 2.60% | 109.5K |
| 2024-08-22 | $0.68 | $0.66 | -3.48% | 76557 |