Is The Lion Electric Company (LEV) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Lion Electric Company (LEV) research center and poll results.
NYSE : LEV
The Lion Electric Company — Technical Indicators
$0.25 USD
-$0.08 (-25.01%)
- Volume
- 4.4M
- Average Volume
- 6.09M
- Market Capitalization
- $56.55M
- P/E Ratio
- -0.54
- Dividend Yield
- 0.00%
- Price Target
- $1.00
- Year High
- $1.99
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.45
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.25
2025-01-13
Close Price
$0.09
Vol: 462594
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.25
Average
4.15
Maximum
16.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 0.25 | $0.09 | 462594 |
| 2025-01-10 | 0.25 | $0.09 | 191945 |
| 2025-01-08 | 0.26 | $0.09 | 113459 |
| 2025-01-07 | 0.26 | $0.08 | 1.5M |
| 2025-01-06 | 0.27 | $0.09 | 1.0M |
| 2025-01-03 | 0.28 | $0.09 | 982552 |
| 2025-01-02 | 0.28 | $0.25 | — |
| 2024-12-18 | 0.28 | $0.25 | — |
| 2024-12-17 | 0.28 | $0.25 | — |
| 2024-12-16 | 0.28 | $0.25 | 4.5M |
| 2024-12-13 | 0.29 | $0.33 | 1.0M |
| 2024-12-12 | 0.29 | $0.34 | 1.3M |
| 2024-12-11 | 0.29 | $0.35 | 2.1M |
| 2024-12-10 | 0.29 | $0.36 | 3.6M |
| 2024-12-09 | 0.29 | $0.33 | 4.0M |
| 2024-12-06 | 0.29 | $0.36 | 21.7M |
| 2024-12-05 | 0.30 | $0.34 | 10.1M |
| 2024-12-04 | 0.31 | $0.39 | 12.6M |
| 2024-12-03 | 0.32 | $0.33 | 34.4M |
| 2024-12-02 | 0.33 | $0.29 | 235.9M |
| 2024-11-29 | 0.35 | $0.18 | 903700 |
| 2024-11-27 | 0.37 | $0.20 | 1.1M |
| 2024-11-26 | 0.39 | $0.20 | 823400 |
| 2024-11-25 | 0.41 | $0.21 | 1.1M |
| 2024-11-22 | 0.43 | $0.22 | 1.6M |
| 2024-11-21 | 0.45 | $0.24 | 5.7M |
| 2024-11-20 | 0.47 | $0.19 | 2.2M |
| 2024-11-19 | 0.49 | $0.24 | 2.1M |
| 2024-11-18 | 0.51 | $0.29 | 807000 |
| 2024-11-15 | 0.53 | $0.34 | 469200 |
| 2024-11-14 | 0.55 | $0.36 | 445448 |
| 2024-11-13 | 0.56 | $0.36 | 442133 |
| 2024-11-12 | 0.58 | $0.37 | 397126 |
| 2024-11-11 | 0.59 | $0.40 | 974500 |
| 2024-11-08 | 0.61 | $0.35 | 1.3M |
| 2024-11-07 | 0.63 | $0.41 | 2.2M |
| 2024-11-06 | 0.64 | $0.57 | 573932 |
| 2024-11-05 | 0.64 | $0.60 | 57628 |
| 2024-11-04 | 0.65 | $0.59 | 210364 |
| 2024-11-01 | 0.65 | $0.61 | 124300 |
| 2024-10-31 | 0.65 | $0.61 | 118889 |
| 2024-10-30 | 0.65 | $0.61 | 158529 |
| 2024-10-29 | 0.65 | $0.62 | 98996 |
| 2024-10-28 | 0.66 | $0.63 | 154205 |
| 2024-10-25 | 0.66 | $0.62 | 139573 |
| 2024-10-24 | 0.66 | $0.64 | 259600 |
| 2024-10-23 | 0.66 | $0.64 | 200327 |
| 2024-10-22 | 0.67 | $0.65 | 62331 |
| 2024-10-21 | 0.67 | $0.65 | 204500 |
| 2024-10-18 | 0.68 | $0.69 | 372355 |
| 2024-10-17 | 0.67 | $0.67 | 134462 |
| 2024-10-16 | 0.68 | $0.68 | 70400 |
| 2024-10-15 | 0.68 | $0.66 | 191738 |
| 2024-10-14 | 0.68 | $0.75 | 286100 |
| 2024-10-11 | 0.68 | $0.66 | 125949 |
| 2024-10-10 | 0.69 | $0.65 | 271135 |
| 2024-10-09 | 0.69 | $0.66 | 191600 |
| 2024-10-08 | 0.70 | $0.64 | 73542 |
| 2024-10-07 | 0.71 | $0.64 | 124700 |
| 2024-10-04 | 0.71 | $0.66 | 150628 |
| 2024-10-03 | 0.72 | $0.64 | 256418 |
| 2024-10-02 | 0.72 | $0.66 | 240547 |
| 2024-10-01 | 0.73 | $0.68 | 176120 |
| 2024-09-30 | 0.73 | $0.68 | 167864 |
| 2024-09-27 | 0.74 | $0.68 | 168851 |
| 2024-09-26 | 0.74 | $0.67 | 311636 |
| 2024-09-25 | 0.75 | $0.71 | 163000 |
| 2024-09-24 | 0.75 | $0.73 | 76323 |
| 2024-09-23 | 0.74 | $0.72 | 611936 |
| 2024-09-20 | 0.74 | $0.66 | 1.3M |
| 2024-09-19 | 0.74 | $0.72 | 174000 |
| 2024-09-18 | 0.74 | $0.75 | 208700 |
| 2024-09-17 | 0.74 | $0.74 | 190100 |
| 2024-09-16 | 0.73 | $0.76 | 186611 |
| 2024-09-13 | 0.73 | $0.75 | 191549 |
| 2024-09-12 | 0.73 | $0.77 | 198000 |
| 2024-09-11 | 0.72 | $0.75 | 62086 |
| 2024-09-10 | 0.71 | $0.76 | 188528 |
| 2024-09-09 | 0.70 | $0.75 | 103100 |
| 2024-09-06 | 0.69 | $0.76 | 101610 |
| 2024-09-05 | 0.68 | $0.78 | 231741 |
| 2024-09-04 | 0.67 | $0.76 | 176691 |
| 2024-09-03 | 0.66 | $0.78 | 200200 |
| 2024-08-30 | 0.65 | $0.75 | 333200 |
| 2024-08-29 | 0.64 | $0.81 | 518300 |
| 2024-08-28 | 0.63 | $0.72 | 375400 |
| 2024-08-27 | 0.63 | $0.70 | 124300 |
| 2024-08-26 | 0.64 | $0.71 | 165860 |
| 2024-08-23 | 0.65 | $0.68 | 109505 |
| 2024-08-22 | 0.66 | $0.66 | 76557 |
| 2024-08-21 | 0.67 | $0.68 | 168900 |
| 2024-08-20 | 0.68 | $0.68 | 196360 |
| 2024-08-19 | 0.69 | $0.66 | 186700 |
| 2024-08-16 | 0.70 | $0.73 | 536810 |
| 2024-08-15 | 0.71 | $0.64 | 485500 |
| 2024-08-14 | 0.72 | $0.57 | 192830 |
| 2024-08-13 | 0.74 | $0.57 | 331800 |
| 2024-08-12 | 0.76 | $0.55 | 284633 |
| 2024-08-09 | 0.78 | $0.57 | 128821 |
| 2024-08-08 | 0.80 | $0.58 | 184952 |
| 2024-08-07 | 0.81 | $0.57 | 234609 |
| 2024-08-06 | 0.82 | $0.60 | 218209 |
| 2024-08-05 | 0.84 | $0.57 | 234163 |
| 2024-08-02 | 0.85 | $0.61 | 715214 |
| 2024-08-01 | 0.87 | $0.62 | 785500 |
| 2024-07-31 | 0.88 | $0.72 | 1.3M |
| 2024-07-30 | 0.89 | $0.86 | 165700 |
| 2024-07-29 | 0.89 | $0.85 | 228864 |
| 2024-07-26 | 0.89 | $0.87 | 103506 |
| 2024-07-25 | 0.89 | $0.88 | 140600 |
| 2024-07-24 | 0.89 | $0.86 | 169881 |
| 2024-07-23 | 0.89 | $0.90 | 77750 |
| 2024-07-22 | 0.90 | $0.90 | 152103 |
| 2024-07-19 | 0.90 | $0.91 | 193519 |
| 2024-07-18 | 0.91 | $0.88 | 207168 |
| 2024-07-17 | 0.91 | $0.93 | 405708 |
| 2024-07-16 | 0.92 | $0.99 | 301310 |
| 2024-07-15 | 0.92 | $0.92 | 219510 |
| 2024-07-12 | 0.93 | $0.94 | 288100 |
| 2024-07-11 | 0.94 | $0.85 | 259970 |
| 2024-07-10 | 0.95 | $0.85 | 187996 |
| 2024-07-09 | 0.96 | $0.86 | 186793 |
| 2024-07-08 | 0.98 | $0.89 | 145477 |
| 2024-07-05 | 0.99 | $0.86 | 134975 |
| 2024-07-03 | 1.00 | $0.90 | 86622 |
| 2024-07-02 | 1.02 | $0.87 | 171220 |
| 2024-07-01 | 1.03 | $0.89 | 258138 |
| 2024-06-28 | 1.04 | $0.91 | 154705 |
| 2024-06-27 | 1.05 | $0.87 | 5.1M |
| 2024-06-26 | 1.06 | $0.90 | 467403 |
| 2024-06-25 | 1.07 | $0.90 | 548686 |
| 2024-06-24 | 1.07 | $0.92 | 830097 |
| 2024-06-21 | 1.08 | $1.00 | 847027 |
| 2024-06-20 | 1.08 | $1.00 | 113177 |
| 2024-06-18 | 1.08 | $1.02 | 217635 |
| 2024-06-17 | 1.08 | $1.04 | 452367 |
| 2024-06-14 | 1.07 | $1.05 | 122643 |
| 2024-06-13 | 1.07 | $1.10 | 106638 |
| 2024-06-12 | 1.07 | $1.09 | 121749 |
| 2024-06-11 | 1.06 | $1.09 | 150996 |
| 2024-06-10 | 1.06 | $1.12 | 108616 |
| 2024-06-07 | 1.05 | $1.10 | 191323 |
| 2024-06-06 | 1.04 | $1.17 | 149229 |
| 2024-06-05 | 1.03 | $1.16 | 273593 |
| 2024-06-04 | 1.02 | $1.22 | 281372 |
| 2024-06-03 | 1.02 | $1.16 | 491776 |
| 2024-05-31 | 1.01 | $1.08 | 385159 |
| 2024-05-30 | 1.00 | $1.09 | 584195 |
| 2024-05-29 | 1.00 | $1.03 | 702101 |
| 2024-05-28 | 0.99 | $1.02 | 148081 |
| 2024-05-24 | 0.98 | $1.04 | 365571 |
| 2024-05-23 | 0.98 | $1.00 | 140581 |
| 2024-05-22 | 0.98 | $1.02 | 135087 |
| 2024-05-21 | 0.97 | $1.02 | 317414 |
| 2024-05-20 | 0.97 | $0.95 | 398753 |
| 2024-05-17 | 0.97 | $0.96 | 391203 |
| 2024-05-16 | 0.97 | $1.03 | 551969 |
| 2024-05-15 | 0.96 | $1.00 | 149146 |
| 2024-05-14 | 0.97 | $1.00 | 595096 |
| 2024-05-13 | 0.97 | $0.97 | 325219 |
| 2024-05-10 | 0.98 | $0.90 | 756457 |
| 2024-05-09 | 0.99 | $0.97 | 374763 |
| 2024-05-08 | 1.00 | $0.97 | 1.1M |
| 2024-05-07 | 1.02 | $1.04 | 477382 |
| 2024-05-06 | 1.03 | $1.06 | 738411 |
| 2024-05-03 | 1.05 | $1.03 | 994738 |
| 2024-05-02 | 1.06 | $0.96 | 166881 |
| 2024-05-01 | 1.08 | $0.94 | 379436 |
| 2024-04-30 | 1.10 | $0.90 | 312078 |
| 2024-04-29 | 1.13 | $0.92 | 495626 |
| 2024-04-26 | 1.15 | $0.95 | 366601 |
| 2024-04-25 | 1.17 | $0.91 | 736342 |
| 2024-04-24 | 1.20 | $0.95 | 763800 |
| 2024-04-23 | 1.22 | $0.93 | 1.0M |
| 2024-04-22 | 1.25 | $0.95 | 843395 |
| 2024-04-19 | 1.26 | $0.97 | 570415 |
| 2024-04-18 | 1.28 | $0.97 | 1.5M |
| 2024-04-17 | 1.30 | $1.04 | 471233 |
| 2024-04-16 | 1.31 | $1.07 | 451227 |
| 2024-04-15 | 1.31 | $1.11 | 573036 |
| 2024-04-12 | 1.32 | $1.17 | 610730 |
| 2024-04-11 | 1.32 | $1.22 | 631465 |
| 2024-04-10 | 1.33 | $1.28 | 457584 |
| 2024-04-09 | 1.33 | $1.32 | 266263 |
| 2024-04-08 | 1.33 | $1.32 | 163094 |
| 2024-04-05 | 1.33 | $1.31 | 447832 |
| 2024-04-04 | 1.34 | $1.34 | 620410 |
| 2024-04-03 | 1.34 | $1.41 | 272226 |
| 2024-04-02 | 1.33 | $1.38 | 171909 |
| 2024-04-01 | 1.33 | $1.42 | 368935 |
| 2024-03-28 | 1.33 | $1.42 | 755578 |
| 2024-03-27 | 1.33 | $1.47 | 1.8M |
| 2024-03-26 | 1.34 | $1.39 | 670638 |
| 2024-03-25 | 1.36 | $1.35 | 741160 |
| 2024-03-22 | 1.38 | $1.30 | 511168 |
| 2024-03-21 | 1.40 | $1.34 | 825387 |
| 2024-03-20 | 1.42 | $1.31 | 608563 |
| 2024-03-19 | 1.44 | $1.20 | 749208 |
| 2024-03-18 | 1.47 | $1.20 | 329285 |
| 2024-03-15 | 1.50 | $1.21 | 800356 |
| 2024-03-14 | 1.53 | $1.25 | 744948 |
| 2024-03-13 | 1.55 | $1.30 | 1.2M |
| 2024-03-12 | 1.57 | $1.35 | 153272 |
| 2024-03-11 | 1.60 | $1.37 | 342130 |
| 2024-03-08 | 1.62 | $1.37 | 413304 |
| 2024-03-07 | 1.64 | $1.35 | 347579 |
| 2024-03-06 | 1.66 | $1.33 | 672859 |
| 2024-03-05 | 1.68 | $1.33 | 870108 |
| 2024-03-04 | 1.70 | $1.36 | 1.7M |
| 2024-03-01 | 1.72 | $1.45 | 1.1M |
| 2024-02-29 | 1.74 | $1.46 | 2.4M |
| 2024-02-28 | 1.75 | $1.67 | 533929 |
| 2024-02-27 | 1.76 | $1.75 | 309373 |
| 2024-02-26 | 1.76 | $1.71 | 471443 |
| 2024-02-23 | 1.76 | $1.76 | 291953 |
| 2024-02-22 | 1.76 | $1.69 | 371379 |
| 2024-02-21 | 1.77 | $1.71 | 314183 |
| 2024-02-20 | 1.77 | $1.76 | 211534 |
| 2024-02-16 | 1.78 | $1.82 | 309913 |
| 2024-02-15 | 1.77 | $1.78 | 255427 |
| 2024-02-14 | 1.77 | $1.72 | 798093 |
| 2024-02-13 | 1.77 | $1.72 | 336165 |
| 2024-02-12 | 1.78 | $1.81 | 290514 |
| 2024-02-09 | 1.78 | $1.79 | 258808 |
| 2024-02-08 | 1.78 | $1.75 | 153687 |
| 2024-02-07 | 1.78 | $1.74 | 178349 |
| 2024-02-06 | 1.78 | $1.77 | 203209 |
| 2024-02-05 | 1.78 | $1.72 | 230416 |
| 2024-02-02 | 1.78 | $1.77 | 223171 |
| 2024-02-01 | 1.78 | $1.81 | 296901 |
| 2024-01-31 | 1.78 | $1.75 | 382850 |
| 2024-01-30 | 1.78 | $1.81 | 371190 |
| 2024-01-29 | 1.77 | $1.83 | 240420 |
| 2024-01-26 | 1.77 | $1.78 | 186614 |
| 2024-01-25 | 1.77 | $1.76 | 252140 |
| 2024-01-24 | 1.77 | $1.75 | 211861 |
| 2024-01-23 | 1.78 | $1.83 | 357511 |
| 2024-01-22 | 1.77 | $1.80 | 519389 |
| 2024-01-19 | 1.77 | $1.77 | 340546 |
| 2024-01-18 | 1.78 | $1.74 | 385689 |
| 2024-01-17 | 1.79 | $1.75 | 285440 |
| 2024-01-16 | 1.79 | $1.79 | 237244 |
| 2024-01-12 | 1.80 | $1.80 | 514559 |
| 2024-01-11 | 1.79 | $1.84 | 867843 |
| 2024-01-10 | 1.78 | $1.77 | 341784 |
| 2024-01-09 | 1.78 | $1.80 | 288157 |
| 2024-01-08 | 1.77 | $1.78 | 263801 |
| 2024-01-05 | 1.77 | $1.72 | 231503 |
| 2024-01-04 | 1.76 | $1.75 | 308055 |
| 2024-01-03 | 1.76 | $1.73 | 406529 |
| 2024-01-02 | 1.76 | $1.73 | 556251 |
| 2023-12-29 | 1.76 | $1.77 | 683866 |
| 2023-12-28 | 1.75 | $1.76 | 544570 |
| 2023-12-27 | 1.75 | $1.77 | 415724 |
| 2023-12-26 | 1.74 | $1.84 | 256099 |
| 2023-12-22 | 1.73 | $1.79 | 295821 |
| 2023-12-21 | 1.72 | $1.77 | 693132 |
| 2023-12-20 | 1.71 | $1.82 | 559489 |
| 2023-12-19 | 1.70 | $1.92 | 549152 |
| 2023-12-18 | 1.69 | $1.83 | 369071 |
| 2023-12-15 | 1.68 | $1.88 | 1.0M |
| 2023-12-14 | 1.67 | $1.87 | 881538 |
| 2023-12-13 | 1.66 | $1.71 | 935395 |
| 2023-12-12 | 1.67 | $1.62 | 299446 |
| 2023-12-11 | 1.67 | $1.66 | 570721 |
| 2023-12-08 | 1.66 | $1.73 | 322689 |
| 2023-12-07 | 1.66 | $1.66 | 318595 |
| 2023-12-06 | 1.66 | $1.68 | 413781 |
| 2023-12-05 | 1.67 | $1.70 | 245398 |
| 2023-12-04 | 1.67 | $1.74 | 378529 |
| 2023-12-01 | 1.67 | $1.69 | 370324 |
| 2023-11-30 | 1.68 | $1.59 | 263890 |
| 2023-11-29 | 1.67 | $1.64 | 321795 |
| 2023-11-28 | 1.67 | $1.62 | 548799 |
| 2023-11-27 | 1.67 | $1.59 | 679124 |
| 2023-11-24 | 1.67 | $1.69 | 262531 |
| 2023-11-22 | 1.67 | $1.62 | 263902 |
| 2023-11-21 | 1.68 | $1.61 | 378145 |
| 2023-11-20 | 1.68 | $1.68 | 441793 |
| 2023-11-17 | 1.69 | $1.66 | 510430 |
| 2023-11-16 | 1.69 | $1.66 | 263246 |
| 2023-11-15 | 1.70 | $1.72 | 515432 |
| 2023-11-14 | 1.70 | $1.75 | 690452 |
| 2023-11-13 | 1.71 | $1.63 | 219995 |
| 2023-11-10 | 1.72 | $1.60 | 719629 |
| 2023-11-09 | 1.73 | $1.63 | 387144 |
| 2023-11-08 | 1.74 | $1.69 | 971049 |
| 2023-11-07 | 1.76 | $1.83 | 1.1M |
| 2023-11-06 | 1.76 | $1.75 | 544973 |
| 2023-11-03 | 1.77 | $1.83 | 708984 |
| 2023-11-02 | 1.77 | $1.73 | 1.0M |
| 2023-11-01 | 1.77 | $1.53 | 466628 |
| 2023-10-31 | 1.79 | $1.57 | 801991 |
| 2023-10-30 | 1.80 | $1.59 | 549870 |
| 2023-10-27 | 1.81 | $1.64 | 663374 |
| 2023-10-26 | 1.82 | $1.69 | 591725 |
| 2023-10-25 | 1.83 | $1.77 | 646428 |
| 2023-10-24 | 1.84 | $1.74 | 536896 |
| 2023-10-23 | 1.85 | $1.73 | 436899 |
| 2023-10-20 | 1.86 | $1.79 | 466452 |
| 2023-10-19 | 1.86 | $1.73 | 596041 |
| 2023-10-18 | 1.88 | $1.81 | 463302 |
| 2023-10-17 | 1.89 | $1.92 | 263661 |
| 2023-10-16 | 1.89 | $1.87 | 527326 |
| 2023-10-13 | 1.90 | $1.82 | 390016 |
| 2023-10-12 | 1.91 | $1.86 | 395694 |
| 2023-10-11 | 1.92 | $1.94 | 502108 |
| 2023-10-10 | 1.93 | $1.97 | 1.1M |
| 2023-10-09 | 1.94 | $1.84 | 220088 |
| 2023-10-06 | 1.96 | $1.88 | 567261 |
| 2023-10-05 | 1.97 | $1.80 | 529991 |
| 2023-10-04 | 1.98 | $1.80 | 488257 |
| 2023-10-03 | 2.00 | $1.75 | 765381 |
| 2023-10-02 | 2.02 | $1.82 | 889990 |
| 2023-09-29 | 2.04 | $1.91 | 419086 |
| 2023-09-28 | 2.05 | $1.91 | 2.2M |
| 2023-09-27 | 2.07 | $1.93 | 851291 |
| 2023-09-26 | 2.08 | $1.86 | 618549 |
| 2023-09-25 | 2.09 | $1.92 | 535536 |
| 2023-09-22 | 2.10 | $1.95 | 575757 |
| 2023-09-21 | 2.10 | $1.95 | 559815 |
| 2023-09-20 | 2.11 | $2.01 | 492975 |
| 2023-09-19 | 2.11 | $2.02 | 290330 |
| 2023-09-18 | 2.11 | $2.03 | 303756 |
| 2023-09-15 | 2.11 | $2.03 | 730029 |
| 2023-09-14 | 2.11 | $2.09 | 437233 |
| 2023-09-13 | 2.12 | $2.09 | 488980 |
| 2023-09-12 | 2.12 | $2.14 | 344174 |
| 2023-09-11 | 2.13 | $2.22 | 545381 |
| 2023-09-08 | 2.14 | $2.15 | 653252 |
| 2023-09-07 | 2.14 | $2.09 | 365464 |
| 2023-09-06 | 2.15 | $2.10 | 297253 |
| 2023-09-05 | 2.16 | $2.14 | 496953 |
| 2023-09-01 | 2.17 | $2.20 | 318710 |
| 2023-08-31 | 2.17 | $2.18 | 464217 |
| 2023-08-30 | 2.18 | $2.20 | 357511 |
| 2023-08-29 | 2.19 | $2.21 | 510590 |
| 2023-08-28 | 2.21 | $2.14 | 509908 |
| 2023-08-25 | 2.23 | $2.05 | 532672 |
| 2023-08-24 | 2.25 | $2.00 | 1.1M |
| 2023-08-23 | 2.27 | $2.15 | 908406 |
| 2023-08-22 | 2.28 | $2.02 | 577918 |
| 2023-08-21 | 2.30 | $2.03 | 642311 |
| 2023-08-18 | 2.32 | $2.05 | 467273 |
| 2023-08-17 | 2.34 | $2.04 | 712729 |
| 2023-08-16 | 2.35 | $2.12 | 653523 |
| 2023-08-15 | 2.37 | $2.26 | 585273 |
| 2023-08-14 | 2.38 | $2.33 | 697094 |
| 2023-08-11 | 2.38 | $2.30 | 599572 |
| 2023-08-10 | 2.37 | $2.23 | 1.1M |
| 2023-08-09 | 2.37 | $2.24 | 890754 |
| 2023-08-08 | 2.37 | $2.32 | 724879 |
| 2023-08-07 | 2.36 | $2.28 | 892837 |
| 2023-08-04 | 2.35 | $2.27 | 1.2M |
| 2023-08-03 | 2.34 | $2.35 | 1.5M |
| 2023-08-02 | 2.32 | $2.41 | 1.5M |
| 2023-08-01 | 2.30 | $2.57 | 1.6M |
| 2023-07-31 | 2.27 | $2.62 | 2.1M |
| 2023-07-28 | 2.23 | $2.47 | 1.2M |
| 2023-07-27 | 2.21 | $2.32 | 1.0M |
| 2023-07-26 | 2.19 | $2.37 | 1.0M |
| 2023-07-25 | 2.16 | $2.32 | 1.3M |
| 2023-07-24 | 2.14 | $2.43 | 965497 |
| 2023-07-21 | 2.12 | $2.45 | 1.1M |
| 2023-07-20 | 2.09 | $2.36 | 1.2M |
| 2023-07-19 | 2.07 | $2.55 | 1.5M |
| 2023-07-18 | 2.03 | $2.44 | 1.5M |
| 2023-07-17 | 2.01 | $2.28 | 4.0M |
| 2023-07-14 | 2.00 | $2.12 | 435053 |
| 2023-07-13 | 2.00 | $2.19 | 619604 |
| 2023-07-12 | 2.00 | $2.21 | 685923 |
| 2023-07-11 | 2.00 | $2.14 | 897169 |
| 2023-07-10 | 1.99 | $2.09 | 789036 |
| 2023-07-07 | 1.99 | $2.04 | 654018 |
| 2023-07-06 | 2.00 | $1.97 | 492571 |
| 2023-07-05 | 2.00 | $2.00 | 837186 |
| 2023-07-03 | 2.00 | $2.06 | 816492 |
| 2023-06-30 | 1.99 | $1.85 | 1.3M |
| 2023-06-29 | 1.99 | $1.94 | 1.2M |
| 2023-06-28 | 1.99 | $1.94 | 395080 |
| 2023-06-27 | 1.99 | $1.89 | 665318 |
| 2023-06-26 | 1.99 | $1.86 | 498093 |
| 2023-06-23 | 1.99 | $1.93 | 556057 |
| 2023-06-22 | 1.99 | $1.89 | 588326 |
| 2023-06-21 | 2.00 | $1.92 | 503823 |
| 2023-06-20 | 2.01 | $1.91 | 527124 |
| 2023-06-16 | 2.01 | $1.91 | 2.3M |
| 2023-06-15 | 2.02 | $2.04 | 1.0M |
| 2023-06-14 | 2.03 | $2.13 | 528515 |
| 2023-06-13 | 2.02 | $2.25 | 697612 |
| 2023-06-12 | 2.01 | $2.20 | 604611 |
| 2023-06-09 | 2.01 | $2.05 | 496037 |
| 2023-06-08 | 2.01 | $2.06 | 251592 |
| 2023-06-07 | 2.02 | $2.15 | 867049 |
| 2023-06-06 | 2.03 | $2.08 | 703153 |
| 2023-06-05 | 2.04 | $1.86 | 463550 |
| 2023-06-02 | 2.06 | $1.91 | 341538 |
| 2023-06-01 | 2.08 | $1.86 | 409137 |
| 2023-05-31 | 2.10 | $1.89 | 716514 |
| 2023-05-30 | 2.11 | $1.95 | 569160 |
| 2023-05-26 | 2.12 | $1.92 | 413663 |
| 2023-05-25 | 2.14 | $1.96 | 350410 |
| 2023-05-24 | 2.14 | $1.95 | 532296 |
| 2023-05-23 | 2.15 | $1.98 | 955114 |
| 2023-05-22 | 2.16 | $2.07 | 546299 |
| 2023-05-19 | 2.16 | $2.05 | 488040 |
| 2023-05-18 | 2.16 | $2.08 | 481054 |
| 2023-05-17 | 2.17 | $2.10 | 737349 |
| 2023-05-16 | 2.18 | $2.05 | 358350 |
| 2023-05-15 | 2.19 | $2.10 | 663316 |
| 2023-05-12 | 2.18 | $2.06 | 728876 |
| 2023-05-11 | 2.17 | $2.16 | 853509 |
| 2023-05-10 | 2.15 | $2.26 | 850529 |
| 2023-05-09 | 2.12 | $2.21 | 980130 |
| 2023-05-08 | 2.09 | $2.40 | 861742 |
| 2023-05-05 | 2.06 | $2.29 | 416674 |
| 2023-05-04 | 2.03 | $2.23 | 752143 |
| 2023-05-03 | 2.01 | $2.21 | 785796 |
| 2023-05-02 | 1.99 | $2.16 | 773544 |
| 2023-05-01 | 1.98 | $2.19 | 879542 |
| 2023-04-28 | 1.96 | $2.22 | 783386 |
| 2023-04-27 | 1.94 | $2.09 | 482339 |
| 2023-04-26 | 1.92 | $2.08 | 538769 |
| 2023-04-25 | 1.90 | $2.10 | 507030 |
| 2023-04-24 | 1.89 | $2.14 | 691566 |
| 2023-04-21 | 1.88 | $2.16 | 666106 |
| 2023-04-20 | 1.86 | $2.19 | 1.0M |
| 2023-04-19 | 1.85 | $2.28 | 2.3M |
| 2023-04-18 | 1.83 | $2.24 | 5.9M |
| 2023-04-17 | 1.81 | $1.97 | 984609 |
| 2023-04-14 | 1.80 | $1.76 | 868327 |
| 2023-04-13 | 1.82 | $1.72 | 366258 |
| 2023-04-12 | 1.83 | $1.68 | 535237 |
| 2023-04-11 | 1.86 | $1.73 | 310012 |
| 2023-04-10 | 1.88 | $1.74 | 464833 |
| 2023-04-06 | 1.90 | $1.73 | 399721 |
| 2023-04-05 | 1.92 | $1.79 | 595774 |
| 2023-04-04 | 1.94 | $1.85 | 465077 |
| 2023-04-03 | 1.96 | $1.87 | 512614 |
| 2023-03-31 | 1.98 | $1.86 | 890171 |
| 2023-03-30 | 2.01 | $1.75 | 894314 |
| 2023-03-29 | 2.03 | $1.76 | 1.2M |
| 2023-03-28 | 2.05 | $1.76 | 1.1M |
| 2023-03-27 | 2.08 | $1.81 | 1.5M |
| 2023-03-24 | 2.10 | $1.85 | 1.1M |
| 2023-03-23 | 2.12 | $1.88 | 1.1M |
| 2023-03-22 | 2.14 | $1.88 | 1.5M |
| 2023-03-21 | 2.17 | $1.89 | 1.0M |
| 2023-03-20 | 2.19 | $1.84 | 937444 |
| 2023-03-17 | 2.22 | $1.93 | 763088 |
| 2023-03-16 | 2.25 | $1.99 | 874908 |
| 2023-03-15 | 2.27 | $2.04 | 1.2M |
| 2023-03-14 | 2.29 | $2.16 | 1.5M |
| 2023-03-13 | 2.30 | $2.18 | 1.2M |
| 2023-03-10 | 2.31 | $2.11 | 925268 |
| 2023-03-09 | 2.32 | $2.18 | 580967 |
| 2023-03-08 | 2.33 | $2.21 | 743579 |
| 2023-03-07 | 2.34 | $2.30 | 579563 |
| 2023-03-06 | 2.35 | $2.31 | 539332 |
| 2023-03-03 | 2.36 | $2.31 | 726697 |
| 2023-03-02 | 2.38 | $2.22 | 536701 |
| 2023-03-01 | 2.40 | $2.21 | 453450 |
| 2023-02-28 | 2.42 | $2.26 | 435036 |
| 2023-02-27 | 2.44 | $2.24 | 528032 |
| 2023-02-24 | 2.46 | $2.24 | 618402 |
| 2023-02-23 | 2.48 | $2.33 | 678125 |
| 2023-02-22 | 2.49 | $2.35 | 660184 |
| 2023-02-21 | 2.51 | $2.39 | 564856 |
| 2023-02-17 | 2.52 | $2.46 | 499374 |
| 2023-02-16 | 2.52 | $2.48 | 756478 |
| 2023-02-15 | 2.52 | $2.49 | 539140 |
| 2023-02-14 | 2.52 | $2.40 | 514109 |
| 2023-02-13 | 2.53 | $2.42 | 709898 |
| 2023-02-10 | 2.53 | $2.29 | 716174 |
| 2023-02-09 | 2.53 | $2.29 | 1.0M |
| 2023-02-08 | 2.52 | $2.31 | 739070 |
| 2023-02-07 | 2.51 | $2.44 | 997833 |
| 2023-02-06 | 2.49 | $2.53 | 697452 |
| 2023-02-03 | 2.46 | $2.61 | 861828 |
| 2023-02-02 | 2.44 | $2.67 | 1.9M |
| 2023-02-01 | 2.42 | $2.64 | 1.1M |
| 2023-01-31 | 2.39 | $2.62 | 894283 |
| 2023-01-30 | 2.37 | $2.51 | 1.0M |
| 2023-01-27 | 2.35 | $2.65 | 1.8M |
| 2023-01-26 | 2.32 | $2.62 | 1.1M |
| 2023-01-25 | 2.28 | $2.61 | 1.3M |
| 2023-01-24 | 2.25 | $2.73 | 1.9M |
| 2023-01-23 | 2.22 | $2.59 | 1.2M |
| 2023-01-20 | 2.19 | $2.50 | 746543 |
| 2023-01-19 | 2.17 | $2.40 | 1.2M |
| 2023-01-18 | 2.14 | $2.60 | 2.2M |
| 2023-01-17 | 2.11 | $2.54 | 2.1M |
| 2023-01-13 | 2.09 | $2.49 | 3.0M |
| 2023-01-12 | 2.06 | $2.17 | 1.0M |
| 2023-01-11 | 2.06 | $2.12 | 1.3M |
| 2023-01-10 | 2.09 | $2.10 | 1.1M |
| 2023-01-09 | 2.12 | $2.05 | 1.2M |
| 2023-01-06 | 2.16 | $2.06 | 1.4M |
| 2023-01-05 | 2.20 | $2.11 | 641578 |
| 2023-01-04 | 2.24 | $2.20 | 1.5M |
| 2023-01-03 | 2.28 | $2.13 | 1.5M |
| 2022-12-30 | 2.31 | $2.24 | 2.4M |
| 2022-12-29 | 2.33 | $2.08 | 3.2M |
| 2022-12-28 | 2.37 | $1.99 | 1.3M |
| 2022-12-27 | 2.40 | $1.98 | 1.4M |
| 2022-12-23 | 2.44 | $2.00 | 801583 |
| 2022-12-22 | 2.48 | $2.02 | 1.3M |
| 2022-12-21 | 2.53 | $2.05 | 1.9M |
| 2022-12-20 | 2.57 | $2.05 | 2.6M |
| 2022-12-19 | 2.62 | $1.84 | 2.2M |
| 2022-12-16 | 2.67 | $2.00 | 2.6M |
| 2022-12-15 | 2.73 | $2.04 | 2.0M |
| 2022-12-14 | 2.78 | $1.99 | 4.5M |
| 2022-12-13 | 2.85 | $2.19 | 6.3M |
| 2022-12-12 | 2.92 | $2.67 | 656225 |
| 2022-12-09 | 2.97 | $2.77 | 327938 |
| 2022-12-08 | 3.00 | $2.79 | 439106 |
| 2022-12-07 | 3.01 | $2.83 | 645009 |
| 2022-12-06 | 3.03 | $2.86 | 761372 |
| 2022-12-05 | 3.05 | $3.02 | 1.2M |
| 2022-12-02 | 3.06 | $2.76 | 653175 |
| 2022-12-01 | 3.08 | $2.67 | 1.0M |
| 2022-11-30 | 3.11 | $2.78 | 1.5M |
| 2022-11-29 | 3.12 | $2.70 | 842518 |
| 2022-11-28 | 3.14 | $2.75 | 637228 |
| 2022-11-25 | 3.14 | $2.87 | 589050 |
| 2022-11-23 | 3.13 | $2.93 | 662426 |
| 2022-11-22 | 3.12 | $2.91 | 700161 |
| 2022-11-21 | 3.11 | $2.94 | 728064 |
| 2022-11-18 | 3.09 | $3.01 | 885427 |
| 2022-11-17 | 3.06 | $3.11 | 1.1M |
| 2022-11-16 | 3.03 | $3.13 | 815143 |
| 2022-11-15 | 3.00 | $3.39 | 1.4M |
| 2022-11-14 | 2.96 | $3.44 | 1.3M |
| 2022-11-11 | 2.92 | $3.68 | 1.1M |
| 2022-11-10 | 2.85 | $3.42 | 1.3M |
| 2022-11-09 | 2.81 | $3.02 | 1.6M |
| 2022-11-08 | 2.79 | $3.26 | 901284 |
| 2022-11-07 | 2.75 | $3.24 | 1.0M |
| 2022-11-04 | 2.72 | $3.18 | 947191 |
| 2022-11-03 | 2.69 | $3.21 | 1.3M |
| 2022-11-02 | 2.67 | $3.20 | 1.6M |
| 2022-11-01 | 2.66 | $2.99 | 845405 |
| 2022-10-31 | 2.67 | $3.03 | 1.2M |
| 2022-10-28 | 2.67 | $2.82 | 992929 |
| 2022-10-27 | 2.67 | $2.74 | 922695 |
| 2022-10-26 | 2.68 | $2.73 | 1.4M |
| 2022-10-25 | 2.69 | $2.72 | 1.3M |
| 2022-10-24 | 2.70 | $2.48 | 688172 |
| 2022-10-21 | 2.72 | $2.48 | 1.2M |
| 2022-10-20 | 2.75 | $2.42 | 589431 |
| 2022-10-19 | 2.78 | $2.49 | 829988 |
| 2022-10-18 | 2.82 | $2.60 | 636677 |
| 2022-10-17 | 2.85 | $2.59 | 645031 |
| 2022-10-14 | 2.90 | $2.46 | 1.0M |
| 2022-10-13 | 2.95 | $2.54 | 1.6M |
| 2022-10-12 | 3.01 | $2.54 | 950102 |
| 2022-10-11 | 3.08 | $2.55 | 1.0M |
| 2022-10-10 | 3.14 | $2.53 | 985903 |
| 2022-10-07 | 3.21 | $2.66 | 1.4M |
| 2022-10-06 | 3.27 | $2.84 | 1.8M |
| 2022-10-05 | 3.32 | $2.95 | 1.5M |
| 2022-10-04 | 3.37 | $3.14 | 1.3M |
| 2022-10-03 | 3.40 | $3.07 | 1.6M |
| 2022-09-30 | 3.44 | $2.86 | 1.5M |
| 2022-09-29 | 3.50 | $2.85 | 3.5M |
| 2022-09-28 | 3.55 | $3.05 | 1.3M |
| 2022-09-27 | 3.59 | $2.98 | 1.6M |
| 2022-09-26 | 3.63 | $2.87 | 1.3M |
| 2022-09-23 | 3.69 | $3.01 | 2.2M |
| 2022-09-22 | 3.75 | $3.03 | 1.7M |
| 2022-09-21 | 3.81 | $3.25 | 1.3M |
| 2022-09-20 | 3.85 | $3.31 | 1.5M |
| 2022-09-19 | 3.90 | $3.47 | 926933 |
| 2022-09-16 | 3.95 | $3.55 | 2.0M |
| 2022-09-15 | 4.01 | $3.71 | 1.0M |
| 2022-09-14 | 4.07 | $3.82 | 628790 |
| 2022-09-13 | 4.13 | $3.75 | 962347 |
| 2022-09-12 | 4.20 | $3.93 | 847368 |
| 2022-09-09 | 4.27 | $3.92 | 743132 |
| 2022-09-08 | 4.33 | $3.88 | 905631 |
| 2022-09-07 | 4.41 | $3.88 | 828630 |
| 2022-09-06 | 4.48 | $3.89 | 1.0M |
| 2022-09-02 | 4.56 | $3.85 | 1.3M |
| 2022-09-01 | 4.64 | $3.97 | 1.9M |
| 2022-08-31 | 4.71 | $3.84 | 592548 |
| 2022-08-30 | 4.78 | $3.79 | 642673 |
| 2022-08-29 | 4.84 | $3.92 | 572113 |
| 2022-08-26 | 4.89 | $4.02 | 924417 |
| 2022-08-25 | 4.93 | $4.14 | 836599 |
| 2022-08-24 | 4.98 | $4.22 | 584577 |
| 2022-08-23 | 5.00 | $4.17 | 822629 |
| 2022-08-22 | 5.02 | $4.22 | 1.0M |
| 2022-08-19 | 5.05 | $4.47 | 839995 |
| 2022-08-18 | 5.06 | $4.80 | 1.4M |
| 2022-08-17 | 5.07 | $4.83 | 708389 |
| 2022-08-16 | 5.09 | $5.12 | 1.3M |
| 2022-08-15 | 5.06 | $5.12 | 694768 |
| 2022-08-12 | 5.03 | $5.29 | 692221 |
| 2022-08-11 | 4.98 | $5.19 | 740424 |
| 2022-08-10 | 4.93 | $5.47 | 964575 |
| 2022-08-09 | 4.88 | $5.19 | 701579 |
| 2022-08-08 | 4.83 | $5.56 | 840776 |
| 2022-08-05 | 4.77 | $5.38 | 654747 |
| 2022-08-04 | 4.74 | $5.37 | 705044 |
| 2022-08-03 | 4.70 | $5.23 | 697673 |
| 2022-08-02 | 4.66 | $5.05 | 584013 |
| 2022-08-01 | 4.62 | $4.89 | 350085 |
| 2022-07-29 | 4.59 | $4.91 | 477227 |
| 2022-07-28 | 4.55 | $5.04 | 782221 |
| 2022-07-27 | 4.52 | $4.68 | 309696 |
| 2022-07-26 | 4.51 | $4.54 | 408585 |
| 2022-07-25 | 4.51 | $4.78 | 377013 |
| 2022-07-22 | 4.51 | $4.75 | 411166 |
| 2022-07-21 | 4.50 | $5.09 | 668713 |
| 2022-07-20 | 4.47 | $5.11 | 979541 |
| 2022-07-19 | 4.45 | $4.64 | 437188 |
| 2022-07-18 | 4.44 | $4.42 | 484871 |
| 2022-07-15 | 4.44 | $4.29 | 470361 |
| 2022-07-14 | 4.47 | $4.30 | 684006 |
| 2022-07-13 | 4.49 | $4.29 | 590944 |
| 2022-07-12 | 4.53 | $4.37 | 844416 |
| 2022-07-11 | 4.56 | $4.35 | 755410 |
| 2022-07-08 | 4.61 | $4.67 | 663528 |
| 2022-07-07 | 4.65 | $4.58 | 557341 |
| 2022-07-06 | 4.70 | $4.37 | 614429 |
| 2022-07-05 | 4.75 | $4.33 | 921543 |
| 2022-07-01 | 4.80 | $4.26 | 582027 |
| 2022-06-30 | 4.87 | $4.21 | 845091 |
| 2022-06-29 | 4.93 | $4.34 | 2.8M |
| 2022-06-28 | 5.00 | $4.46 | 966329 |
| 2022-06-27 | 5.06 | $4.60 | 693691 |
| 2022-06-24 | 5.10 | $4.73 | 803320 |
| 2022-06-23 | 5.13 | $4.58 | 1.1M |
| 2022-06-22 | 5.16 | $4.44 | 1.0M |
| 2022-06-21 | 5.22 | $4.74 | 801334 |
| 2022-06-17 | 5.25 | $4.54 | 1.9M |
| 2022-06-16 | 5.30 | $4.44 | 921087 |
| 2022-06-15 | 5.35 | $4.82 | 726659 |
| 2022-06-14 | 5.39 | $4.71 | 840005 |
| 2022-06-13 | 5.43 | $4.97 | 1.0M |
| 2022-06-10 | 5.45 | $5.14 | 949888 |
| 2022-06-09 | 5.45 | $5.26 | 535774 |
| 2022-06-08 | 5.43 | $5.52 | 447115 |
| 2022-06-07 | 5.41 | $5.44 | 514021 |
| 2022-06-06 | 5.42 | $5.44 | 511506 |
| 2022-06-03 | 5.45 | $5.36 | 364674 |
| 2022-06-02 | 5.48 | $5.63 | 424164 |
| 2022-06-01 | 5.52 | $5.37 | 541833 |
| 2022-05-31 | 5.57 | $5.77 | 703539 |
| 2022-05-27 | 5.59 | $5.67 | 490289 |
| 2022-05-26 | 5.61 | $5.46 | 481318 |
| 2022-05-25 | 5.65 | $5.28 | 429323 |
| 2022-05-24 | 5.70 | $5.28 | 527855 |
| 2022-05-23 | 5.75 | $5.62 | 347579 |
| 2022-05-20 | 5.81 | $5.35 | 636997 |
| 2022-05-19 | 5.86 | $5.51 | 558808 |
| 2022-05-18 | 5.93 | $5.37 | 459198 |
| 2022-05-17 | 6.00 | $5.67 | 799291 |
| 2022-05-16 | 6.08 | $5.47 | 692581 |
| 2022-05-13 | 6.15 | $5.35 | 767746 |
| 2022-05-12 | 6.24 | $5.21 | 917557 |
| 2022-05-11 | 6.35 | $4.92 | 1.5M |
| 2022-05-10 | 6.47 | $5.12 | 1.2M |
| 2022-05-09 | 6.59 | $5.59 | 774969 |
| 2022-05-06 | 6.69 | $5.91 | 579565 |
| 2022-05-05 | 6.78 | $6.04 | 740767 |
| 2022-05-04 | 6.88 | $6.50 | 666505 |
| 2022-05-03 | 6.97 | $6.21 | 740516 |
| 2022-05-02 | 7.07 | $6.21 | 663622 |
| 2022-04-29 | 7.17 | $6.11 | 574230 |
| 2022-04-28 | 7.29 | $6.30 | 523845 |
| 2022-04-27 | 7.41 | $6.30 | 609018 |
| 2022-04-26 | 7.54 | $6.24 | 561606 |
| 2022-04-25 | 7.67 | $6.74 | 789367 |
| 2022-04-22 | 7.78 | $6.52 | 604858 |
| 2022-04-21 | 7.90 | $6.72 | 613105 |
| 2022-04-20 | 7.99 | $6.91 | 429456 |
| 2022-04-19 | 8.09 | $7.19 | 731317 |
| 2022-04-18 | 8.17 | $6.89 | 750672 |
| 2022-04-14 | 8.26 | $7.19 | 470286 |
| 2022-04-13 | 8.30 | $7.43 | 470385 |
| 2022-04-12 | 8.33 | $7.33 | 565555 |
| 2022-04-11 | 8.34 | $7.51 | 711400 |
| 2022-04-08 | 8.33 | $7.54 | 396194 |
| 2022-04-07 | 8.35 | $7.75 | 408991 |
| 2022-04-06 | 8.36 | $8.03 | 538234 |
| 2022-04-05 | 8.36 | $8.20 | 413842 |
| 2022-04-04 | 8.34 | $8.38 | 366358 |
| 2022-04-01 | 8.28 | $8.17 | 419835 |
| 2022-03-31 | 8.24 | $8.40 | 467864 |
| 2022-03-30 | 8.22 | $8.76 | 549086 |
| 2022-03-29 | 8.19 | $8.95 | 747812 |
| 2022-03-28 | 8.14 | $8.70 | 563281 |
| 2022-03-25 | 8.11 | $8.94 | 546834 |
| 2022-03-24 | 8.06 | $8.96 | 808476 |
| 2022-03-23 | 7.99 | $8.65 | 575435 |
| 2022-03-22 | 7.93 | $8.80 | 743694 |
| 2022-03-21 | 7.87 | $8.75 | 656823 |
| 2022-03-18 | 7.84 | $8.76 | 2.2M |
| 2022-03-17 | 7.82 | $8.08 | 683903 |
| 2022-03-16 | 7.86 | $7.96 | 1.1M |
| 2022-03-15 | 7.91 | $7.44 | 950284 |
| 2022-03-14 | 7.96 | $7.42 | 755323 |
| 2022-03-11 | 8.01 | $7.84 | 445484 |
| 2022-03-10 | 8.04 | $8.02 | 442415 |
| 2022-03-09 | 8.07 | $8.02 | 820171 |
| 2022-03-08 | 8.10 | $7.81 | 1.2M |
| 2022-03-07 | 8.14 | $7.12 | 841706 |
| 2022-03-04 | 8.21 | $7.47 | 936028 |
| 2022-03-03 | 8.26 | $7.91 | 485570 |
| 2022-03-02 | 8.29 | $8.15 | 595921 |
| 2022-03-01 | 8.33 | $8.06 | 551965 |
| 2022-02-28 | 8.37 | $8.05 | 1.0M |
| 2022-02-25 | 8.36 | $8.01 | 920525 |
| 2022-02-24 | 8.34 | $7.50 | 1.3M |
| 2022-02-23 | 8.36 | $7.49 | 977758 |
| 2022-02-22 | 8.37 | $7.60 | 1.1M |
| 2022-02-18 | 8.39 | $8.10 | 723521 |
| 2022-02-17 | 8.38 | $8.37 | 858604 |
| 2022-02-16 | 8.40 | $8.88 | 285019 |
| 2022-02-15 | 8.40 | $8.94 | 569147 |
| 2022-02-14 | 8.41 | $8.48 | 462720 |
| 2022-02-11 | 8.48 | $8.34 | 504106 |
| 2022-02-10 | 8.55 | $8.48 | 780336 |
| 2022-02-09 | 8.60 | $8.65 | 814174 |
| 2022-02-08 | 8.65 | $8.63 | 412649 |
| 2022-02-07 | 8.70 | $8.63 | 279462 |
| 2022-02-04 | 8.75 | $8.54 | 469273 |
| 2022-02-03 | 8.79 | $8.32 | 467599 |
| 2022-02-02 | 8.85 | $8.67 | 982564 |
| 2022-02-01 | 8.91 | $8.88 | 848696 |
| 2022-01-31 | 8.96 | $8.77 | 827294 |
| 2022-01-28 | 9.02 | $7.97 | 1.0M |
| 2022-01-27 | 9.11 | $7.63 | 882701 |
| 2022-01-26 | 9.20 | $7.82 | 818667 |
| 2022-01-25 | 9.28 | $7.67 | 1.4M |
| 2022-01-24 | 9.38 | $7.99 | 1.4M |
| 2022-01-21 | 9.47 | $8.02 | 1.1M |
| 2022-01-20 | 9.54 | $8.61 | 894978 |
| 2022-01-19 | 9.58 | $8.86 | 842089 |
| 2022-01-18 | 9.59 | $9.31 | 1.4M |
| 2022-01-14 | 9.60 | $9.84 | 486551 |
| 2022-01-13 | 9.58 | $9.64 | 588183 |
| 2022-01-12 | 9.58 | $9.59 | 705888 |
| 2022-01-11 | 9.58 | $9.64 | 934951 |
| 2022-01-10 | 9.59 | $9.50 | 727220 |
| 2022-01-07 | 9.64 | $9.68 | 538048 |
| 2022-01-06 | 9.69 | $9.46 | 833199 |
| 2022-01-05 | 9.79 | $9.43 | 767645 |
| 2022-01-04 | 9.85 | $9.83 | 1.3M |
| 2022-01-03 | 9.88 | $9.99 | 1.3M |
| 2021-12-31 | 9.84 | $9.94 | 1.5M |
| 2021-12-30 | 9.84 | $9.82 | 1.9M |
| 2021-12-29 | 9.85 | $9.30 | 962820 |
| 2021-12-28 | 9.93 | $9.57 | 772350 |
| 2021-12-27 | 10.01 | $9.54 | 712057 |
| 2021-12-23 | 10.09 | $9.74 | 755874 |
| 2021-12-22 | 10.16 | $9.44 | 612436 |
| 2021-12-21 | 10.24 | $9.49 | 698163 |
| 2021-12-20 | 10.32 | $9.11 | 805195 |
| 2021-12-17 | 10.43 | $9.39 | 1.3M |
| 2021-12-16 | 10.51 | $9.40 | 797965 |
| 2021-12-15 | 10.61 | $9.66 | 877658 |
| 2021-12-14 | 10.72 | $9.70 | 1.1M |
| 2021-12-13 | 10.85 | $9.74 | 1.3M |
| 2021-12-10 | 11.01 | $10.48 | 951910 |
| 2021-12-09 | 11.13 | $10.84 | 1.0M |
| 2021-12-08 | 11.19 | $11.42 | 1.2M |
| 2021-12-07 | 11.25 | $10.69 | 956031 |
| 2021-12-06 | 11.38 | $10.31 | 2.0M |
| 2021-12-03 | 11.50 | $9.26 | 1.6M |
| 2021-12-02 | 11.66 | $9.95 | 1.2M |
| 2021-12-01 | 11.81 | $10.00 | 1.5M |
| 2021-11-30 | 12.01 | $10.90 | 1.2M |
| 2021-11-29 | 12.18 | $11.13 | 742969 |
| 2021-11-26 | 12.34 | $11.12 | 488857 |
| 2021-11-24 | 12.50 | $11.23 | 646007 |
| 2021-11-23 | 12.60 | $10.96 | 831333 |
| 2021-11-22 | 12.72 | $11.12 | 950739 |
| 2021-11-19 | 12.83 | $11.25 | 1.1M |
| 2021-11-18 | 12.87 | $11.08 | 1.6M |
| 2021-11-17 | 12.92 | $11.42 | 1.6M |
| 2021-11-16 | 12.92 | $11.76 | 1.3M |
| 2021-11-15 | 12.90 | $12.30 | 1.5M |
| 2021-11-12 | 12.83 | $12.88 | 957061 |
| 2021-11-11 | 12.73 | $12.92 | 2.2M |
| 2021-11-10 | 12.65 | $12.17 | 1.3M |
| 2021-11-09 | 12.60 | $12.60 | 1.3M |
| 2021-11-08 | 12.52 | $13.20 | 2.6M |
| 2021-11-05 | 12.40 | $12.67 | 766817 |
| 2021-11-04 | 12.30 | $12.57 | 1.6M |
| 2021-11-03 | 12.22 | $12.95 | 2.2M |
| 2021-11-02 | 12.12 | $13.99 | 1.0M |
| 2021-11-01 | 11.99 | $14.33 | 881189 |
| 2021-10-29 | 11.86 | $14.25 | 1.0M |
| 2021-10-28 | 11.76 | $14.31 | 2.7M |
| 2021-10-27 | 11.67 | $13.25 | 819174 |
| 2021-10-26 | 11.64 | $13.45 | 1.7M |
| 2021-10-25 | 11.60 | $13.31 | 1.9M |
| 2021-10-22 | 11.60 | $11.96 | 706464 |
| 2021-10-21 | 11.66 | $12.15 | 1.4M |
| 2021-10-20 | 11.72 | $11.34 | 681850 |
| 2021-10-19 | 11.78 | $11.39 | 1.0M |
| 2021-10-18 | 11.86 | $10.83 | 1.0M |
| 2021-10-15 | 11.95 | $11.04 | 1.1M |
| 2021-10-14 | 12.05 | $11.30 | 839457 |
| 2021-10-13 | 12.12 | $11.12 | 619056 |
| 2021-10-12 | 12.18 | $10.92 | 1.2M |
| 2021-10-11 | 12.26 | $10.80 | 615534 |
| 2021-10-08 | 12.30 | $10.66 | 1.0M |
| 2021-10-07 | 12.31 | $11.00 | 1.7M |
| 2021-10-06 | 12.32 | $11.09 | 978843 |
| 2021-10-05 | 12.33 | $11.39 | 513117 |
| 2021-10-04 | 12.35 | $11.55 | 827951 |
| 2021-10-01 | 12.38 | $12.32 | 813795 |
| 2021-09-30 | 12.38 | $12.62 | 689768 |
| 2021-09-29 | 12.35 | $12.50 | 1.7M |
| 2021-09-28 | 12.32 | $12.69 | 780004 |
| 2021-09-27 | 12.29 | $13.40 | 649476 |
| 2021-09-24 | 12.24 | $13.10 | 901836 |
| 2021-09-23 | 12.19 | $13.34 | 1.5M |
| 2021-09-22 | 12.13 | $12.46 | 1.3M |
| 2021-09-21 | 12.13 | $12.97 | 1.1M |
| 2021-09-20 | 12.10 | $12.73 | 1.2M |
| 2021-09-17 | 12.04 | $13.09 | 6.1M |
| 2021-09-16 | 11.97 | $12.74 | 1.3M |
| 2021-09-15 | 11.95 | $12.21 | 1.7M |
| 2021-09-14 | 11.96 | $12.47 | 2.4M |
| 2021-09-13 | 12.02 | $11.65 | 2.2M |
| 2021-09-10 | 12.14 | $10.92 | 982779 |
| 2021-09-09 | 12.31 | $11.19 | 1.1M |
| 2021-09-08 | 12.52 | $11.17 | 2.0M |
| 2021-09-07 | 12.73 | $11.90 | 981554 |
| 2021-09-03 | 12.87 | $12.20 | 497350 |
| 2021-09-02 | 12.99 | $12.23 | 538160 |
| 2021-09-01 | 13.10 | $11.97 | 607437 |
| 2021-08-31 | 13.22 | $11.96 | 747609 |
| 2021-08-30 | 13.35 | $12.19 | 535594 |
| 2021-08-27 | 13.48 | $12.34 | 591840 |
| 2021-08-26 | 13.64 | $12.09 | 596023 |
| 2021-08-25 | 13.80 | $12.13 | 669794 |
| 2021-08-24 | 13.96 | $12.35 | 1.1M |
| 2021-08-23 | 14.09 | $12.40 | 1.2M |
| 2021-08-20 | 14.24 | $11.51 | 1.2M |
| 2021-08-19 | 14.39 | $11.82 | 1.1M |
| 2021-08-18 | 14.55 | $12.25 | 1.3M |
| 2021-08-17 | 14.70 | $12.55 | 1.3M |
| 2021-08-16 | 14.80 | $13.49 | 988526 |
| 2021-08-13 | 14.83 | $14.05 | 1.2M |
| 2021-08-12 | 14.89 | $14.37 | 1.3M |
| 2021-08-11 | 14.93 | $15.34 | 887224 |
| 2021-08-10 | 14.92 | $15.53 | 1.0M |
| 2021-08-09 | 14.95 | $14.65 | 503123 |
| 2021-08-06 | 15.06 | $14.49 | 408572 |
| 2021-08-05 | 15.23 | $14.59 | 456364 |
| 2021-08-04 | 15.39 | $14.30 | 597315 |
| 2021-08-03 | 15.62 | $14.56 | 492825 |
| 2021-08-02 | 15.83 | $14.86 | 535992 |
| 2021-07-30 | 16.05 | $15.40 | 400287 |
| 2021-07-29 | 16.26 | $15.43 | 311511 |
| 2021-07-28 | 16.46 | $15.34 | 447474 |
| 2021-07-27 | 16.70 | $14.82 | 789879 |
| 2021-07-26 | 16.93 | $15.47 | 752882 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.21
2025-01-13
Close Price
$0.09
Vol: 462594
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
4.16
Maximum
16.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 0.21 | $0.09 | 462594 |
| 2025-01-10 | 0.22 | $0.09 | 191945 |
| 2025-01-08 | 0.24 | $0.09 | 113459 |
| 2025-01-07 | 0.25 | $0.08 | 1.5M |
| 2025-01-06 | 0.27 | $0.09 | 1.0M |
| 2025-01-03 | 0.29 | $0.09 | 982552 |
| 2025-01-02 | 0.31 | $0.25 | — |
| 2024-12-18 | 0.31 | $0.25 | — |
| 2024-12-17 | 0.32 | $0.25 | — |
| 2024-12-16 | 0.33 | $0.25 | 4.5M |
| 2024-12-13 | 0.34 | $0.33 | 1.0M |
| 2024-12-12 | 0.34 | $0.34 | 1.3M |
| 2024-12-11 | 0.34 | $0.35 | 2.1M |
| 2024-12-10 | 0.34 | $0.36 | 3.6M |
| 2024-12-09 | 0.33 | $0.33 | 4.0M |
| 2024-12-06 | 0.33 | $0.36 | 21.7M |
| 2024-12-05 | 0.33 | $0.34 | 10.1M |
| 2024-12-04 | 0.33 | $0.39 | 12.6M |
| 2024-12-03 | 0.33 | $0.33 | 34.4M |
| 2024-12-02 | 0.33 | $0.29 | 235.9M |
| 2024-11-29 | 0.33 | $0.18 | 903700 |
| 2024-11-27 | 0.34 | $0.20 | 1.1M |
| 2024-11-26 | 0.36 | $0.20 | 823400 |
| 2024-11-25 | 0.38 | $0.21 | 1.1M |
| 2024-11-22 | 0.39 | $0.22 | 1.6M |
| 2024-11-21 | 0.41 | $0.24 | 5.7M |
| 2024-11-20 | 0.43 | $0.19 | 2.2M |
| 2024-11-19 | 0.45 | $0.24 | 2.1M |
| 2024-11-18 | 0.48 | $0.29 | 807000 |
| 2024-11-15 | 0.50 | $0.34 | 469200 |
| 2024-11-14 | 0.51 | $0.36 | 445448 |
| 2024-11-13 | 0.53 | $0.36 | 442133 |
| 2024-11-12 | 0.55 | $0.37 | 397126 |
| 2024-11-11 | 0.57 | $0.40 | 974500 |
| 2024-11-08 | 0.58 | $0.35 | 1.3M |
| 2024-11-07 | 0.61 | $0.41 | 2.2M |
| 2024-11-06 | 0.63 | $0.57 | 573932 |
| 2024-11-05 | 0.64 | $0.60 | 57628 |
| 2024-11-04 | 0.64 | $0.59 | 210364 |
| 2024-11-01 | 0.64 | $0.61 | 124300 |
| 2024-10-31 | 0.65 | $0.61 | 118889 |
| 2024-10-30 | 0.65 | $0.61 | 158529 |
| 2024-10-29 | 0.66 | $0.62 | 98996 |
| 2024-10-28 | 0.66 | $0.63 | 154205 |
| 2024-10-25 | 0.66 | $0.62 | 139573 |
| 2024-10-24 | 0.67 | $0.64 | 259600 |
| 2024-10-23 | 0.67 | $0.64 | 200327 |
| 2024-10-22 | 0.68 | $0.65 | 62331 |
| 2024-10-21 | 0.68 | $0.65 | 204500 |
| 2024-10-18 | 0.68 | $0.69 | 372355 |
| 2024-10-17 | 0.68 | $0.67 | 134462 |
| 2024-10-16 | 0.68 | $0.68 | 70400 |
| 2024-10-15 | 0.68 | $0.66 | 191738 |
| 2024-10-14 | 0.68 | $0.75 | 286100 |
| 2024-10-11 | 0.68 | $0.66 | 125949 |
| 2024-10-10 | 0.68 | $0.65 | 271135 |
| 2024-10-09 | 0.68 | $0.66 | 191600 |
| 2024-10-08 | 0.68 | $0.64 | 73542 |
| 2024-10-07 | 0.69 | $0.64 | 124700 |
| 2024-10-04 | 0.70 | $0.66 | 150628 |
| 2024-10-03 | 0.70 | $0.64 | 256418 |
| 2024-10-02 | 0.71 | $0.66 | 240547 |
| 2024-10-01 | 0.71 | $0.68 | 176120 |
| 2024-09-30 | 0.71 | $0.68 | 167864 |
| 2024-09-27 | 0.72 | $0.68 | 168851 |
| 2024-09-26 | 0.72 | $0.67 | 311636 |
| 2024-09-25 | 0.73 | $0.71 | 163000 |
| 2024-09-24 | 0.73 | $0.73 | 76323 |
| 2024-09-23 | 0.73 | $0.72 | 611936 |
| 2024-09-20 | 0.73 | $0.66 | 1.3M |
| 2024-09-19 | 0.74 | $0.72 | 174000 |
| 2024-09-18 | 0.74 | $0.75 | 208700 |
| 2024-09-17 | 0.74 | $0.74 | 190100 |
| 2024-09-16 | 0.74 | $0.76 | 186611 |
| 2024-09-13 | 0.74 | $0.75 | 191549 |
| 2024-09-12 | 0.74 | $0.77 | 198000 |
| 2024-09-11 | 0.73 | $0.75 | 62086 |
| 2024-09-10 | 0.73 | $0.76 | 188528 |
| 2024-09-09 | 0.73 | $0.75 | 103100 |
| 2024-09-06 | 0.73 | $0.76 | 101610 |
| 2024-09-05 | 0.72 | $0.78 | 231741 |
| 2024-09-04 | 0.72 | $0.76 | 176691 |
| 2024-09-03 | 0.71 | $0.78 | 200200 |
| 2024-08-30 | 0.71 | $0.75 | 333200 |
| 2024-08-29 | 0.70 | $0.81 | 518300 |
| 2024-08-28 | 0.69 | $0.72 | 375400 |
| 2024-08-27 | 0.69 | $0.70 | 124300 |
| 2024-08-26 | 0.68 | $0.71 | 165860 |
| 2024-08-23 | 0.68 | $0.68 | 109505 |
| 2024-08-22 | 0.68 | $0.66 | 76557 |
| 2024-08-21 | 0.69 | $0.68 | 168900 |
| 2024-08-20 | 0.69 | $0.68 | 196360 |
| 2024-08-19 | 0.69 | $0.66 | 186700 |
| 2024-08-16 | 0.69 | $0.73 | 536810 |
| 2024-08-15 | 0.68 | $0.64 | 485500 |
| 2024-08-14 | 0.69 | $0.57 | 192830 |
| 2024-08-13 | 0.70 | $0.57 | 331800 |
| 2024-08-12 | 0.71 | $0.55 | 284633 |
| 2024-08-09 | 0.73 | $0.57 | 128821 |
| 2024-08-08 | 0.75 | $0.58 | 184952 |
| 2024-08-07 | 0.77 | $0.57 | 234609 |
| 2024-08-06 | 0.79 | $0.60 | 218209 |
| 2024-08-05 | 0.81 | $0.57 | 234163 |
| 2024-08-02 | 0.83 | $0.61 | 715214 |
| 2024-08-01 | 0.85 | $0.62 | 785500 |
| 2024-07-31 | 0.88 | $0.72 | 1.3M |
| 2024-07-30 | 0.90 | $0.86 | 165700 |
| 2024-07-29 | 0.90 | $0.85 | 228864 |
| 2024-07-26 | 0.91 | $0.87 | 103506 |
| 2024-07-25 | 0.91 | $0.88 | 140600 |
| 2024-07-24 | 0.91 | $0.86 | 169881 |
| 2024-07-23 | 0.92 | $0.90 | 77750 |
| 2024-07-22 | 0.92 | $0.90 | 152103 |
| 2024-07-19 | 0.92 | $0.91 | 193519 |
| 2024-07-18 | 0.93 | $0.88 | 207168 |
| 2024-07-17 | 0.93 | $0.93 | 405708 |
| 2024-07-16 | 0.93 | $0.99 | 301310 |
| 2024-07-15 | 0.93 | $0.92 | 219510 |
| 2024-07-12 | 0.93 | $0.94 | 288100 |
| 2024-07-11 | 0.92 | $0.85 | 259970 |
| 2024-07-10 | 0.93 | $0.85 | 187996 |
| 2024-07-09 | 0.94 | $0.86 | 186793 |
| 2024-07-08 | 0.95 | $0.89 | 145477 |
| 2024-07-05 | 0.96 | $0.86 | 134975 |
| 2024-07-03 | 0.97 | $0.90 | 86622 |
| 2024-07-02 | 0.97 | $0.87 | 171220 |
| 2024-07-01 | 0.99 | $0.89 | 258138 |
| 2024-06-28 | 1.00 | $0.91 | 154705 |
| 2024-06-27 | 1.00 | $0.87 | 5.1M |
| 2024-06-26 | 1.02 | $0.90 | 467403 |
| 2024-06-25 | 1.03 | $0.90 | 548686 |
| 2024-06-24 | 1.05 | $0.92 | 830097 |
| 2024-06-21 | 1.06 | $1.00 | 847027 |
| 2024-06-20 | 1.07 | $1.00 | 113177 |
| 2024-06-18 | 1.07 | $1.02 | 217635 |
| 2024-06-17 | 1.08 | $1.04 | 452367 |
| 2024-06-14 | 1.08 | $1.05 | 122643 |
| 2024-06-13 | 1.08 | $1.10 | 106638 |
| 2024-06-12 | 1.08 | $1.09 | 121749 |
| 2024-06-11 | 1.08 | $1.09 | 150996 |
| 2024-06-10 | 1.08 | $1.12 | 108616 |
| 2024-06-07 | 1.08 | $1.10 | 191323 |
| 2024-06-06 | 1.08 | $1.17 | 149229 |
| 2024-06-05 | 1.07 | $1.16 | 273593 |
| 2024-06-04 | 1.06 | $1.22 | 281372 |
| 2024-06-03 | 1.04 | $1.16 | 491776 |
| 2024-05-31 | 1.03 | $1.08 | 385159 |
| 2024-05-30 | 1.02 | $1.09 | 584195 |
| 2024-05-29 | 1.01 | $1.03 | 702101 |
| 2024-05-28 | 1.01 | $1.02 | 148081 |
| 2024-05-24 | 1.01 | $1.04 | 365571 |
| 2024-05-23 | 1.01 | $1.00 | 140581 |
| 2024-05-22 | 1.01 | $1.02 | 135087 |
| 2024-05-21 | 1.00 | $1.02 | 317414 |
| 2024-05-20 | 1.00 | $0.95 | 398753 |
| 2024-05-17 | 1.01 | $0.96 | 391203 |
| 2024-05-16 | 1.01 | $1.03 | 551969 |
| 2024-05-15 | 1.01 | $1.00 | 149146 |
| 2024-05-14 | 1.01 | $1.00 | 595096 |
| 2024-05-13 | 1.02 | $0.97 | 325219 |
| 2024-05-10 | 1.02 | $0.90 | 756457 |
| 2024-05-09 | 1.03 | $0.97 | 374763 |
| 2024-05-08 | 1.04 | $0.97 | 1.1M |
| 2024-05-07 | 1.05 | $1.04 | 477382 |
| 2024-05-06 | 1.05 | $1.06 | 738411 |
| 2024-05-03 | 1.05 | $1.03 | 994738 |
| 2024-05-02 | 1.05 | $0.96 | 166881 |
| 2024-05-01 | 1.06 | $0.94 | 379436 |
| 2024-04-30 | 1.07 | $0.90 | 312078 |
| 2024-04-29 | 1.09 | $0.92 | 495626 |
| 2024-04-26 | 1.10 | $0.95 | 366601 |
| 2024-04-25 | 1.12 | $0.91 | 736342 |
| 2024-04-24 | 1.14 | $0.95 | 763800 |
| 2024-04-23 | 1.16 | $0.93 | 1.0M |
| 2024-04-22 | 1.19 | $0.95 | 843395 |
| 2024-04-19 | 1.21 | $0.97 | 570415 |
| 2024-04-18 | 1.24 | $0.97 | 1.5M |
| 2024-04-17 | 1.26 | $1.04 | 471233 |
| 2024-04-16 | 1.29 | $1.07 | 451227 |
| 2024-04-15 | 1.31 | $1.11 | 573036 |
| 2024-04-12 | 1.33 | $1.17 | 610730 |
| 2024-04-11 | 1.35 | $1.22 | 631465 |
| 2024-04-10 | 1.36 | $1.28 | 457584 |
| 2024-04-09 | 1.37 | $1.32 | 266263 |
| 2024-04-08 | 1.38 | $1.32 | 163094 |
| 2024-04-05 | 1.38 | $1.31 | 447832 |
| 2024-04-04 | 1.39 | $1.34 | 620410 |
| 2024-04-03 | 1.39 | $1.41 | 272226 |
| 2024-04-02 | 1.39 | $1.38 | 171909 |
| 2024-04-01 | 1.39 | $1.42 | 368935 |
| 2024-03-28 | 1.39 | $1.42 | 755578 |
| 2024-03-27 | 1.39 | $1.47 | 1.8M |
| 2024-03-26 | 1.38 | $1.39 | 670638 |
| 2024-03-25 | 1.38 | $1.35 | 741160 |
| 2024-03-22 | 1.38 | $1.30 | 511168 |
| 2024-03-21 | 1.39 | $1.34 | 825387 |
| 2024-03-20 | 1.40 | $1.31 | 608563 |
| 2024-03-19 | 1.41 | $1.20 | 749208 |
| 2024-03-18 | 1.43 | $1.20 | 329285 |
| 2024-03-15 | 1.45 | $1.21 | 800356 |
| 2024-03-14 | 1.48 | $1.25 | 744948 |
| 2024-03-13 | 1.50 | $1.30 | 1.2M |
| 2024-03-12 | 1.52 | $1.35 | 153272 |
| 2024-03-11 | 1.54 | $1.37 | 342130 |
| 2024-03-08 | 1.56 | $1.37 | 413304 |
| 2024-03-07 | 1.58 | $1.35 | 347579 |
| 2024-03-06 | 1.60 | $1.33 | 672859 |
| 2024-03-05 | 1.63 | $1.33 | 870108 |
| 2024-03-04 | 1.66 | $1.36 | 1.7M |
| 2024-03-01 | 1.69 | $1.45 | 1.1M |
| 2024-02-29 | 1.72 | $1.46 | 2.4M |
| 2024-02-28 | 1.75 | $1.67 | 533929 |
| 2024-02-27 | 1.75 | $1.75 | 309373 |
| 2024-02-26 | 1.75 | $1.71 | 471443 |
| 2024-02-23 | 1.76 | $1.76 | 291953 |
| 2024-02-22 | 1.76 | $1.69 | 371379 |
| 2024-02-21 | 1.76 | $1.71 | 314183 |
| 2024-02-20 | 1.77 | $1.76 | 211534 |
| 2024-02-16 | 1.77 | $1.82 | 309913 |
| 2024-02-15 | 1.77 | $1.78 | 255427 |
| 2024-02-14 | 1.76 | $1.72 | 798093 |
| 2024-02-13 | 1.77 | $1.72 | 336165 |
| 2024-02-12 | 1.77 | $1.81 | 290514 |
| 2024-02-09 | 1.77 | $1.79 | 258808 |
| 2024-02-08 | 1.77 | $1.75 | 153687 |
| 2024-02-07 | 1.77 | $1.74 | 178349 |
| 2024-02-06 | 1.77 | $1.77 | 203209 |
| 2024-02-05 | 1.78 | $1.72 | 230416 |
| 2024-02-02 | 1.78 | $1.77 | 223171 |
| 2024-02-01 | 1.78 | $1.81 | 296901 |
| 2024-01-31 | 1.78 | $1.75 | 382850 |
| 2024-01-30 | 1.78 | $1.81 | 371190 |
| 2024-01-29 | 1.78 | $1.83 | 240420 |
| 2024-01-26 | 1.77 | $1.78 | 186614 |
| 2024-01-25 | 1.77 | $1.76 | 252140 |
| 2024-01-24 | 1.77 | $1.75 | 211861 |
| 2024-01-23 | 1.78 | $1.83 | 357511 |
| 2024-01-22 | 1.77 | $1.80 | 519389 |
| 2024-01-19 | 1.77 | $1.77 | 340546 |
| 2024-01-18 | 1.77 | $1.74 | 385689 |
| 2024-01-17 | 1.77 | $1.75 | 285440 |
| 2024-01-16 | 1.77 | $1.79 | 237244 |
| 2024-01-12 | 1.77 | $1.80 | 514559 |
| 2024-01-11 | 1.77 | $1.84 | 867843 |
| 2024-01-10 | 1.76 | $1.77 | 341784 |
| 2024-01-09 | 1.76 | $1.80 | 288157 |
| 2024-01-08 | 1.76 | $1.78 | 263801 |
| 2024-01-05 | 1.75 | $1.72 | 231503 |
| 2024-01-04 | 1.76 | $1.75 | 308055 |
| 2024-01-03 | 1.76 | $1.73 | 406529 |
| 2024-01-02 | 1.76 | $1.73 | 556251 |
| 2023-12-29 | 1.76 | $1.77 | 683866 |
| 2023-12-28 | 1.76 | $1.76 | 544570 |
| 2023-12-27 | 1.76 | $1.77 | 415724 |
| 2023-12-26 | 1.76 | $1.84 | 256099 |
| 2023-12-22 | 1.76 | $1.79 | 295821 |
| 2023-12-21 | 1.75 | $1.77 | 693132 |
| 2023-12-20 | 1.75 | $1.82 | 559489 |
| 2023-12-19 | 1.74 | $1.92 | 549152 |
| 2023-12-18 | 1.72 | $1.83 | 369071 |
| 2023-12-15 | 1.71 | $1.88 | 1.0M |
| 2023-12-14 | 1.69 | $1.87 | 881538 |
| 2023-12-13 | 1.68 | $1.71 | 935395 |
| 2023-12-12 | 1.67 | $1.62 | 299446 |
| 2023-12-11 | 1.68 | $1.66 | 570721 |
| 2023-12-08 | 1.68 | $1.73 | 322689 |
| 2023-12-07 | 1.67 | $1.66 | 318595 |
| 2023-12-06 | 1.68 | $1.68 | 413781 |
| 2023-12-05 | 1.68 | $1.70 | 245398 |
| 2023-12-04 | 1.67 | $1.74 | 378529 |
| 2023-12-01 | 1.67 | $1.69 | 370324 |
| 2023-11-30 | 1.66 | $1.59 | 263890 |
| 2023-11-29 | 1.67 | $1.64 | 321795 |
| 2023-11-28 | 1.68 | $1.62 | 548799 |
| 2023-11-27 | 1.68 | $1.59 | 679124 |
| 2023-11-24 | 1.69 | $1.69 | 262531 |
| 2023-11-22 | 1.69 | $1.62 | 263902 |
| 2023-11-21 | 1.70 | $1.61 | 378145 |
| 2023-11-20 | 1.71 | $1.68 | 441793 |
| 2023-11-17 | 1.71 | $1.66 | 510430 |
| 2023-11-16 | 1.72 | $1.66 | 263246 |
| 2023-11-15 | 1.72 | $1.72 | 515432 |
| 2023-11-14 | 1.72 | $1.75 | 690452 |
| 2023-11-13 | 1.72 | $1.63 | 219995 |
| 2023-11-10 | 1.73 | $1.60 | 719629 |
| 2023-11-09 | 1.74 | $1.63 | 387144 |
| 2023-11-08 | 1.75 | $1.69 | 971049 |
| 2023-11-07 | 1.76 | $1.83 | 1.1M |
| 2023-11-06 | 1.75 | $1.75 | 544973 |
| 2023-11-03 | 1.75 | $1.83 | 708984 |
| 2023-11-02 | 1.74 | $1.73 | 1.0M |
| 2023-11-01 | 1.75 | $1.53 | 466628 |
| 2023-10-31 | 1.77 | $1.57 | 801991 |
| 2023-10-30 | 1.79 | $1.59 | 549870 |
| 2023-10-27 | 1.81 | $1.64 | 663374 |
| 2023-10-26 | 1.83 | $1.69 | 591725 |
| 2023-10-25 | 1.84 | $1.77 | 646428 |
| 2023-10-24 | 1.85 | $1.74 | 536896 |
| 2023-10-23 | 1.86 | $1.73 | 436899 |
| 2023-10-20 | 1.88 | $1.79 | 466452 |
| 2023-10-19 | 1.88 | $1.73 | 596041 |
| 2023-10-18 | 1.90 | $1.81 | 463302 |
| 2023-10-17 | 1.91 | $1.92 | 263661 |
| 2023-10-16 | 1.91 | $1.87 | 527326 |
| 2023-10-13 | 1.91 | $1.82 | 390016 |
| 2023-10-12 | 1.92 | $1.86 | 395694 |
| 2023-10-11 | 1.93 | $1.94 | 502108 |
| 2023-10-10 | 1.93 | $1.97 | 1.1M |
| 2023-10-09 | 1.92 | $1.84 | 220088 |
| 2023-10-06 | 1.93 | $1.88 | 567261 |
| 2023-10-05 | 1.94 | $1.80 | 529991 |
| 2023-10-04 | 1.95 | $1.80 | 488257 |
| 2023-10-03 | 1.97 | $1.75 | 765381 |
| 2023-10-02 | 1.99 | $1.82 | 889990 |
| 2023-09-29 | 2.01 | $1.91 | 419086 |
| 2023-09-28 | 2.02 | $1.91 | 2.2M |
| 2023-09-27 | 2.03 | $1.93 | 851291 |
| 2023-09-26 | 2.04 | $1.86 | 618549 |
| 2023-09-25 | 2.06 | $1.92 | 535536 |
| 2023-09-22 | 2.08 | $1.95 | 575757 |
| 2023-09-21 | 2.09 | $1.95 | 559815 |
| 2023-09-20 | 2.11 | $2.01 | 492975 |
| 2023-09-19 | 2.12 | $2.02 | 290330 |
| 2023-09-18 | 2.13 | $2.03 | 303756 |
| 2023-09-15 | 2.14 | $2.03 | 730029 |
| 2023-09-14 | 2.15 | $2.09 | 437233 |
| 2023-09-13 | 2.15 | $2.09 | 488980 |
| 2023-09-12 | 2.16 | $2.14 | 344174 |
| 2023-09-11 | 2.16 | $2.22 | 545381 |
| 2023-09-08 | 2.16 | $2.15 | 653252 |
| 2023-09-07 | 2.16 | $2.09 | 365464 |
| 2023-09-06 | 2.17 | $2.10 | 297253 |
| 2023-09-05 | 2.17 | $2.14 | 496953 |
| 2023-09-01 | 2.18 | $2.20 | 318710 |
| 2023-08-31 | 2.17 | $2.18 | 464217 |
| 2023-08-30 | 2.17 | $2.20 | 357511 |
| 2023-08-29 | 2.17 | $2.21 | 510590 |
| 2023-08-28 | 2.16 | $2.14 | 509908 |
| 2023-08-25 | 2.17 | $2.05 | 532672 |
| 2023-08-24 | 2.18 | $2.00 | 1.1M |
| 2023-08-23 | 2.20 | $2.15 | 908406 |
| 2023-08-22 | 2.20 | $2.02 | 577918 |
| 2023-08-21 | 2.22 | $2.03 | 642311 |
| 2023-08-18 | 2.24 | $2.05 | 467273 |
| 2023-08-17 | 2.26 | $2.04 | 712729 |
| 2023-08-16 | 2.29 | $2.12 | 653523 |
| 2023-08-15 | 2.31 | $2.26 | 585273 |
| 2023-08-14 | 2.31 | $2.33 | 697094 |
| 2023-08-11 | 2.31 | $2.30 | 599572 |
| 2023-08-10 | 2.31 | $2.23 | 1.1M |
| 2023-08-09 | 2.32 | $2.24 | 890754 |
| 2023-08-08 | 2.33 | $2.32 | 724879 |
| 2023-08-07 | 2.33 | $2.28 | 892837 |
| 2023-08-04 | 2.33 | $2.27 | 1.2M |
| 2023-08-03 | 2.34 | $2.35 | 1.5M |
| 2023-08-02 | 2.34 | $2.41 | 1.5M |
| 2023-08-01 | 2.33 | $2.57 | 1.6M |
| 2023-07-31 | 2.30 | $2.62 | 2.1M |
| 2023-07-28 | 2.27 | $2.47 | 1.2M |
| 2023-07-27 | 2.25 | $2.32 | 1.0M |
| 2023-07-26 | 2.24 | $2.37 | 1.0M |
| 2023-07-25 | 2.23 | $2.32 | 1.3M |
| 2023-07-24 | 2.22 | $2.43 | 965497 |
| 2023-07-21 | 2.19 | $2.45 | 1.1M |
| 2023-07-20 | 2.17 | $2.36 | 1.2M |
| 2023-07-19 | 2.15 | $2.55 | 1.5M |
| 2023-07-18 | 2.10 | $2.44 | 1.5M |
| 2023-07-17 | 2.07 | $2.28 | 4.0M |
| 2023-07-14 | 2.05 | $2.12 | 435053 |
| 2023-07-13 | 2.04 | $2.19 | 619604 |
| 2023-07-12 | 2.02 | $2.21 | 685923 |
| 2023-07-11 | 2.00 | $2.14 | 897169 |
| 2023-07-10 | 1.99 | $2.09 | 789036 |
| 2023-07-07 | 1.98 | $2.04 | 654018 |
| 2023-07-06 | 1.97 | $1.97 | 492571 |
| 2023-07-05 | 1.97 | $2.00 | 837186 |
| 2023-07-03 | 1.97 | $2.06 | 816492 |
| 2023-06-30 | 1.96 | $1.85 | 1.3M |
| 2023-06-29 | 1.97 | $1.94 | 1.2M |
| 2023-06-28 | 1.98 | $1.94 | 395080 |
| 2023-06-27 | 1.98 | $1.89 | 665318 |
| 2023-06-26 | 1.99 | $1.86 | 498093 |
| 2023-06-23 | 2.00 | $1.93 | 556057 |
| 2023-06-22 | 2.01 | $1.89 | 588326 |
| 2023-06-21 | 2.02 | $1.92 | 503823 |
| 2023-06-20 | 2.04 | $1.91 | 527124 |
| 2023-06-16 | 2.05 | $1.91 | 2.3M |
| 2023-06-15 | 2.06 | $2.04 | 1.0M |
| 2023-06-14 | 2.07 | $2.13 | 528515 |
| 2023-06-13 | 2.06 | $2.25 | 697612 |
| 2023-06-12 | 2.04 | $2.20 | 604611 |
| 2023-06-09 | 2.02 | $2.05 | 496037 |
| 2023-06-08 | 2.02 | $2.06 | 251592 |
| 2023-06-07 | 2.02 | $2.15 | 867049 |
| 2023-06-06 | 2.00 | $2.08 | 703153 |
| 2023-06-05 | 1.99 | $1.86 | 463550 |
| 2023-06-02 | 2.01 | $1.91 | 341538 |
| 2023-06-01 | 2.02 | $1.86 | 409137 |
| 2023-05-31 | 2.03 | $1.89 | 716514 |
| 2023-05-30 | 2.05 | $1.95 | 569160 |
| 2023-05-26 | 2.06 | $1.92 | 413663 |
| 2023-05-25 | 2.07 | $1.96 | 350410 |
| 2023-05-24 | 2.09 | $1.95 | 532296 |
| 2023-05-23 | 2.10 | $1.98 | 955114 |
| 2023-05-22 | 2.11 | $2.07 | 546299 |
| 2023-05-19 | 2.12 | $2.05 | 488040 |
| 2023-05-18 | 2.12 | $2.08 | 481054 |
| 2023-05-17 | 2.13 | $2.10 | 737349 |
| 2023-05-16 | 2.13 | $2.05 | 358350 |
| 2023-05-15 | 2.14 | $2.10 | 663316 |
| 2023-05-12 | 2.14 | $2.06 | 728876 |
| 2023-05-11 | 2.15 | $2.16 | 853509 |
| 2023-05-10 | 2.15 | $2.26 | 850529 |
| 2023-05-09 | 2.14 | $2.21 | 980130 |
| 2023-05-08 | 2.13 | $2.40 | 861742 |
| 2023-05-05 | 2.11 | $2.29 | 416674 |
| 2023-05-04 | 2.09 | $2.23 | 752143 |
| 2023-05-03 | 2.07 | $2.21 | 785796 |
| 2023-05-02 | 2.06 | $2.16 | 773544 |
| 2023-05-01 | 2.05 | $2.19 | 879542 |
| 2023-04-28 | 2.03 | $2.22 | 783386 |
| 2023-04-27 | 2.01 | $2.09 | 482339 |
| 2023-04-26 | 2.00 | $2.08 | 538769 |
| 2023-04-25 | 2.00 | $2.10 | 507030 |
| 2023-04-24 | 1.99 | $2.14 | 691566 |
| 2023-04-21 | 1.97 | $2.16 | 666106 |
| 2023-04-20 | 1.95 | $2.19 | 1.0M |
| 2023-04-19 | 1.92 | $2.28 | 2.3M |
| 2023-04-18 | 1.89 | $2.24 | 5.9M |
| 2023-04-17 | 1.85 | $1.97 | 984609 |
| 2023-04-14 | 1.84 | $1.76 | 868327 |
| 2023-04-13 | 1.84 | $1.72 | 366258 |
| 2023-04-12 | 1.86 | $1.68 | 535237 |
| 2023-04-11 | 1.88 | $1.73 | 310012 |
| 2023-04-10 | 1.89 | $1.74 | 464833 |
| 2023-04-06 | 1.91 | $1.73 | 399721 |
| 2023-04-05 | 1.93 | $1.79 | 595774 |
| 2023-04-04 | 1.94 | $1.85 | 465077 |
| 2023-04-03 | 1.95 | $1.87 | 512614 |
| 2023-03-31 | 1.96 | $1.86 | 890171 |
| 2023-03-30 | 1.97 | $1.75 | 894314 |
| 2023-03-29 | 1.99 | $1.76 | 1.2M |
| 2023-03-28 | 2.02 | $1.76 | 1.1M |
| 2023-03-27 | 2.04 | $1.81 | 1.5M |
| 2023-03-24 | 2.07 | $1.85 | 1.1M |
| 2023-03-23 | 2.09 | $1.88 | 1.1M |
| 2023-03-22 | 2.11 | $1.88 | 1.5M |
| 2023-03-21 | 2.14 | $1.89 | 1.0M |
| 2023-03-20 | 2.16 | $1.84 | 937444 |
| 2023-03-17 | 2.20 | $1.93 | 763088 |
| 2023-03-16 | 2.22 | $1.99 | 874908 |
| 2023-03-15 | 2.25 | $2.04 | 1.2M |
| 2023-03-14 | 2.27 | $2.16 | 1.5M |
| 2023-03-13 | 2.28 | $2.18 | 1.2M |
| 2023-03-10 | 2.29 | $2.11 | 925268 |
| 2023-03-09 | 2.31 | $2.18 | 580967 |
| 2023-03-08 | 2.33 | $2.21 | 743579 |
| 2023-03-07 | 2.34 | $2.30 | 579563 |
| 2023-03-06 | 2.34 | $2.31 | 539332 |
| 2023-03-03 | 2.35 | $2.31 | 726697 |
| 2023-03-02 | 2.35 | $2.22 | 536701 |
| 2023-03-01 | 2.36 | $2.21 | 453450 |
| 2023-02-28 | 2.38 | $2.26 | 435036 |
| 2023-02-27 | 2.39 | $2.24 | 528032 |
| 2023-02-24 | 2.41 | $2.24 | 618402 |
| 2023-02-23 | 2.43 | $2.33 | 678125 |
| 2023-02-22 | 2.44 | $2.35 | 660184 |
| 2023-02-21 | 2.45 | $2.39 | 564856 |
| 2023-02-17 | 2.45 | $2.46 | 499374 |
| 2023-02-16 | 2.45 | $2.48 | 756478 |
| 2023-02-15 | 2.45 | $2.49 | 539140 |
| 2023-02-14 | 2.44 | $2.40 | 514109 |
| 2023-02-13 | 2.45 | $2.42 | 709898 |
| 2023-02-10 | 2.45 | $2.29 | 716174 |
| 2023-02-09 | 2.47 | $2.29 | 1.0M |
| 2023-02-08 | 2.49 | $2.31 | 739070 |
| 2023-02-07 | 2.50 | $2.44 | 997833 |
| 2023-02-06 | 2.51 | $2.53 | 697452 |
| 2023-02-03 | 2.51 | $2.61 | 861828 |
| 2023-02-02 | 2.50 | $2.67 | 1.9M |
| 2023-02-01 | 2.48 | $2.64 | 1.1M |
| 2023-01-31 | 2.46 | $2.62 | 894283 |
| 2023-01-30 | 2.45 | $2.51 | 1.0M |
| 2023-01-27 | 2.44 | $2.65 | 1.8M |
| 2023-01-26 | 2.42 | $2.62 | 1.1M |
| 2023-01-25 | 2.40 | $2.61 | 1.3M |
| 2023-01-24 | 2.38 | $2.73 | 1.9M |
| 2023-01-23 | 2.34 | $2.59 | 1.2M |
| 2023-01-20 | 2.31 | $2.50 | 746543 |
| 2023-01-19 | 2.29 | $2.40 | 1.2M |
| 2023-01-18 | 2.28 | $2.60 | 2.2M |
| 2023-01-17 | 2.25 | $2.54 | 2.1M |
| 2023-01-13 | 2.22 | $2.49 | 3.0M |
| 2023-01-12 | 2.19 | $2.17 | 1.0M |
| 2023-01-11 | 2.19 | $2.12 | 1.3M |
| 2023-01-10 | 2.20 | $2.10 | 1.1M |
| 2023-01-09 | 2.21 | $2.05 | 1.2M |
| 2023-01-06 | 2.22 | $2.06 | 1.4M |
| 2023-01-05 | 2.24 | $2.11 | 641578 |
| 2023-01-04 | 2.25 | $2.20 | 1.5M |
| 2023-01-03 | 2.26 | $2.13 | 1.5M |
| 2022-12-30 | 2.27 | $2.24 | 2.4M |
| 2022-12-29 | 2.27 | $2.08 | 3.2M |
| 2022-12-28 | 2.29 | $1.99 | 1.3M |
| 2022-12-27 | 2.33 | $1.98 | 1.4M |
| 2022-12-23 | 2.36 | $2.00 | 801583 |
| 2022-12-22 | 2.40 | $2.02 | 1.3M |
| 2022-12-21 | 2.44 | $2.05 | 1.9M |
| 2022-12-20 | 2.48 | $2.05 | 2.6M |
| 2022-12-19 | 2.53 | $1.84 | 2.2M |
| 2022-12-16 | 2.60 | $2.00 | 2.6M |
| 2022-12-15 | 2.66 | $2.04 | 2.0M |
| 2022-12-14 | 2.73 | $1.99 | 4.5M |
| 2022-12-13 | 2.81 | $2.19 | 6.3M |
| 2022-12-12 | 2.87 | $2.67 | 656225 |
| 2022-12-09 | 2.89 | $2.77 | 327938 |
| 2022-12-08 | 2.91 | $2.79 | 439106 |
| 2022-12-07 | 2.92 | $2.83 | 645009 |
| 2022-12-06 | 2.93 | $2.86 | 761372 |
| 2022-12-05 | 2.93 | $3.02 | 1.2M |
| 2022-12-02 | 2.93 | $2.76 | 653175 |
| 2022-12-01 | 2.94 | $2.67 | 1.0M |
| 2022-11-30 | 2.97 | $2.78 | 1.5M |
| 2022-11-29 | 2.99 | $2.70 | 842518 |
| 2022-11-28 | 3.02 | $2.75 | 637228 |
| 2022-11-25 | 3.05 | $2.87 | 589050 |
| 2022-11-23 | 3.07 | $2.93 | 662426 |
| 2022-11-22 | 3.09 | $2.91 | 700161 |
| 2022-11-21 | 3.10 | $2.94 | 728064 |
| 2022-11-18 | 3.12 | $3.01 | 885427 |
| 2022-11-17 | 3.13 | $3.11 | 1.1M |
| 2022-11-16 | 3.13 | $3.13 | 815143 |
| 2022-11-15 | 3.14 | $3.39 | 1.4M |
| 2022-11-14 | 3.11 | $3.44 | 1.3M |
| 2022-11-11 | 3.07 | $3.68 | 1.1M |
| 2022-11-10 | 3.01 | $3.42 | 1.3M |
| 2022-11-09 | 2.97 | $3.02 | 1.6M |
| 2022-11-08 | 2.96 | $3.26 | 901284 |
| 2022-11-07 | 2.93 | $3.24 | 1.0M |
| 2022-11-04 | 2.90 | $3.18 | 947191 |
| 2022-11-03 | 2.87 | $3.21 | 1.3M |
| 2022-11-02 | 2.83 | $3.20 | 1.6M |
| 2022-11-01 | 2.79 | $2.99 | 845405 |
| 2022-10-31 | 2.77 | $3.03 | 1.2M |
| 2022-10-28 | 2.74 | $2.82 | 992929 |
| 2022-10-27 | 2.74 | $2.74 | 922695 |
| 2022-10-26 | 2.74 | $2.73 | 1.4M |
| 2022-10-25 | 2.74 | $2.72 | 1.3M |
| 2022-10-24 | 2.74 | $2.48 | 688172 |
| 2022-10-21 | 2.77 | $2.48 | 1.2M |
| 2022-10-20 | 2.80 | $2.42 | 589431 |
| 2022-10-19 | 2.83 | $2.49 | 829988 |
| 2022-10-18 | 2.87 | $2.60 | 636677 |
| 2022-10-17 | 2.90 | $2.59 | 645031 |
| 2022-10-14 | 2.93 | $2.46 | 1.0M |
| 2022-10-13 | 2.98 | $2.54 | 1.6M |
| 2022-10-12 | 3.03 | $2.54 | 950102 |
| 2022-10-11 | 3.08 | $2.55 | 1.0M |
| 2022-10-10 | 3.13 | $2.53 | 985903 |
| 2022-10-07 | 3.20 | $2.66 | 1.4M |
| 2022-10-06 | 3.26 | $2.84 | 1.8M |
| 2022-10-05 | 3.30 | $2.95 | 1.5M |
| 2022-10-04 | 3.34 | $3.14 | 1.3M |
| 2022-10-03 | 3.36 | $3.07 | 1.6M |
| 2022-09-30 | 3.39 | $2.86 | 1.5M |
| 2022-09-29 | 3.44 | $2.85 | 3.5M |
| 2022-09-28 | 3.50 | $3.05 | 1.3M |
| 2022-09-27 | 3.55 | $2.98 | 1.6M |
| 2022-09-26 | 3.61 | $2.87 | 1.3M |
| 2022-09-23 | 3.69 | $3.01 | 2.2M |
| 2022-09-22 | 3.76 | $3.03 | 1.7M |
| 2022-09-21 | 3.84 | $3.25 | 1.3M |
| 2022-09-20 | 3.90 | $3.31 | 1.5M |
| 2022-09-19 | 3.96 | $3.47 | 926933 |
| 2022-09-16 | 4.02 | $3.55 | 2.0M |
| 2022-09-15 | 4.06 | $3.71 | 1.0M |
| 2022-09-14 | 4.10 | $3.82 | 628790 |
| 2022-09-13 | 4.13 | $3.75 | 962347 |
| 2022-09-12 | 4.17 | $3.93 | 847368 |
| 2022-09-09 | 4.20 | $3.92 | 743132 |
| 2022-09-08 | 4.23 | $3.88 | 905631 |
| 2022-09-07 | 4.26 | $3.88 | 828630 |
| 2022-09-06 | 4.30 | $3.89 | 1.0M |
| 2022-09-02 | 4.35 | $3.85 | 1.3M |
| 2022-09-01 | 4.40 | $3.97 | 1.9M |
| 2022-08-31 | 4.44 | $3.84 | 592548 |
| 2022-08-30 | 4.51 | $3.79 | 642673 |
| 2022-08-29 | 4.58 | $3.92 | 572113 |
| 2022-08-26 | 4.65 | $4.02 | 924417 |
| 2022-08-25 | 4.72 | $4.14 | 836599 |
| 2022-08-24 | 4.78 | $4.22 | 584577 |
| 2022-08-23 | 4.84 | $4.17 | 822629 |
| 2022-08-22 | 4.91 | $4.22 | 1.0M |
| 2022-08-19 | 4.98 | $4.47 | 839995 |
| 2022-08-18 | 5.03 | $4.80 | 1.4M |
| 2022-08-17 | 5.06 | $4.83 | 708389 |
| 2022-08-16 | 5.08 | $5.12 | 1.3M |
| 2022-08-15 | 5.08 | $5.12 | 694768 |
| 2022-08-12 | 5.07 | $5.29 | 692221 |
| 2022-08-11 | 5.05 | $5.19 | 740424 |
| 2022-08-10 | 5.03 | $5.47 | 964575 |
| 2022-08-09 | 4.99 | $5.19 | 701579 |
| 2022-08-08 | 4.97 | $5.56 | 840776 |
| 2022-08-05 | 4.91 | $5.38 | 654747 |
| 2022-08-04 | 4.86 | $5.37 | 705044 |
| 2022-08-03 | 4.80 | $5.23 | 697673 |
| 2022-08-02 | 4.76 | $5.05 | 584013 |
| 2022-08-01 | 4.73 | $4.89 | 350085 |
| 2022-07-29 | 4.71 | $4.91 | 477227 |
| 2022-07-28 | 4.69 | $5.04 | 782221 |
| 2022-07-27 | 4.65 | $4.68 | 309696 |
| 2022-07-26 | 4.65 | $4.54 | 408585 |
| 2022-07-25 | 4.66 | $4.78 | 377013 |
| 2022-07-22 | 4.64 | $4.75 | 411166 |
| 2022-07-21 | 4.63 | $5.09 | 668713 |
| 2022-07-20 | 4.59 | $5.11 | 979541 |
| 2022-07-19 | 4.53 | $4.64 | 437188 |
| 2022-07-18 | 4.52 | $4.42 | 484871 |
| 2022-07-15 | 4.53 | $4.29 | 470361 |
| 2022-07-14 | 4.55 | $4.30 | 684006 |
| 2022-07-13 | 4.58 | $4.29 | 590944 |
| 2022-07-12 | 4.61 | $4.37 | 844416 |
| 2022-07-11 | 4.64 | $4.35 | 755410 |
| 2022-07-08 | 4.67 | $4.67 | 663528 |
| 2022-07-07 | 4.67 | $4.58 | 557341 |
| 2022-07-06 | 4.68 | $4.37 | 614429 |
| 2022-07-05 | 4.71 | $4.33 | 921543 |
| 2022-07-01 | 4.75 | $4.26 | 582027 |
| 2022-06-30 | 4.80 | $4.21 | 845091 |
| 2022-06-29 | 4.86 | $4.34 | 2.8M |
| 2022-06-28 | 4.92 | $4.46 | 966329 |
| 2022-06-27 | 4.97 | $4.60 | 693691 |
| 2022-06-24 | 5.00 | $4.73 | 803320 |
| 2022-06-23 | 5.03 | $4.58 | 1.1M |
| 2022-06-22 | 5.08 | $4.44 | 1.0M |
| 2022-06-21 | 5.15 | $4.74 | 801334 |
| 2022-06-17 | 5.19 | $4.54 | 1.9M |
| 2022-06-16 | 5.26 | $4.44 | 921087 |
| 2022-06-15 | 5.35 | $4.82 | 726659 |
| 2022-06-14 | 5.40 | $4.71 | 840005 |
| 2022-06-13 | 5.47 | $4.97 | 1.0M |
| 2022-06-10 | 5.53 | $5.14 | 949888 |
| 2022-06-09 | 5.57 | $5.26 | 535774 |
| 2022-06-08 | 5.60 | $5.52 | 447115 |
| 2022-06-07 | 5.61 | $5.44 | 514021 |
| 2022-06-06 | 5.63 | $5.44 | 511506 |
| 2022-06-03 | 5.64 | $5.36 | 364674 |
| 2022-06-02 | 5.67 | $5.63 | 424164 |
| 2022-06-01 | 5.68 | $5.37 | 541833 |
| 2022-05-31 | 5.71 | $5.77 | 703539 |
| 2022-05-27 | 5.71 | $5.67 | 490289 |
| 2022-05-26 | 5.71 | $5.46 | 481318 |
| 2022-05-25 | 5.74 | $5.28 | 429323 |
| 2022-05-24 | 5.78 | $5.28 | 527855 |
| 2022-05-23 | 5.84 | $5.62 | 347579 |
| 2022-05-20 | 5.86 | $5.35 | 636997 |
| 2022-05-19 | 5.91 | $5.51 | 558808 |
| 2022-05-18 | 5.96 | $5.37 | 459198 |
| 2022-05-17 | 6.02 | $5.67 | 799291 |
| 2022-05-16 | 6.05 | $5.47 | 692581 |
| 2022-05-13 | 6.12 | $5.35 | 767746 |
| 2022-05-12 | 6.20 | $5.21 | 917557 |
| 2022-05-11 | 6.30 | $4.92 | 1.5M |
| 2022-05-10 | 6.44 | $5.12 | 1.2M |
| 2022-05-09 | 6.58 | $5.59 | 774969 |
| 2022-05-06 | 6.69 | $5.91 | 579565 |
| 2022-05-05 | 6.77 | $6.04 | 740767 |
| 2022-05-04 | 6.85 | $6.50 | 666505 |
| 2022-05-03 | 6.88 | $6.21 | 740516 |
| 2022-05-02 | 6.95 | $6.21 | 663622 |
| 2022-04-29 | 7.03 | $6.11 | 574230 |
| 2022-04-28 | 7.13 | $6.30 | 523845 |
| 2022-04-27 | 7.22 | $6.30 | 609018 |
| 2022-04-26 | 7.31 | $6.24 | 561606 |
| 2022-04-25 | 7.43 | $6.74 | 789367 |
| 2022-04-22 | 7.50 | $6.52 | 604858 |
| 2022-04-21 | 7.60 | $6.72 | 613105 |
| 2022-04-20 | 7.70 | $6.91 | 429456 |
| 2022-04-19 | 7.78 | $7.19 | 731317 |
| 2022-04-18 | 7.84 | $6.89 | 750672 |
| 2022-04-14 | 7.94 | $7.19 | 470286 |
| 2022-04-13 | 8.02 | $7.43 | 470385 |
| 2022-04-12 | 8.08 | $7.33 | 565555 |
| 2022-04-11 | 8.16 | $7.51 | 711400 |
| 2022-04-08 | 8.23 | $7.54 | 396194 |
| 2022-04-07 | 8.30 | $7.75 | 408991 |
| 2022-04-06 | 8.36 | $8.03 | 538234 |
| 2022-04-05 | 8.40 | $8.20 | 413842 |
| 2022-04-04 | 8.42 | $8.38 | 366358 |
| 2022-04-01 | 8.42 | $8.17 | 419835 |
| 2022-03-31 | 8.45 | $8.40 | 467864 |
| 2022-03-30 | 8.45 | $8.76 | 549086 |
| 2022-03-29 | 8.42 | $8.95 | 747812 |
| 2022-03-28 | 8.36 | $8.70 | 563281 |
| 2022-03-25 | 8.33 | $8.94 | 546834 |
| 2022-03-24 | 8.26 | $8.96 | 808476 |
| 2022-03-23 | 8.19 | $8.65 | 575435 |
| 2022-03-22 | 8.14 | $8.80 | 743694 |
| 2022-03-21 | 8.07 | $8.75 | 656823 |
| 2022-03-18 | 8.00 | $8.76 | 2.2M |
| 2022-03-17 | 7.92 | $8.08 | 683903 |
| 2022-03-16 | 7.90 | $7.96 | 1.1M |
| 2022-03-15 | 7.90 | $7.44 | 950284 |
| 2022-03-14 | 7.95 | $7.42 | 755323 |
| 2022-03-11 | 8.00 | $7.84 | 445484 |
| 2022-03-10 | 8.02 | $8.02 | 442415 |
| 2022-03-09 | 8.02 | $8.02 | 820171 |
| 2022-03-08 | 8.02 | $7.81 | 1.2M |
| 2022-03-07 | 8.04 | $7.12 | 841706 |
| 2022-03-04 | 8.14 | $7.47 | 936028 |
| 2022-03-03 | 8.21 | $7.91 | 485570 |
| 2022-03-02 | 8.24 | $8.15 | 595921 |
| 2022-03-01 | 8.25 | $8.06 | 551965 |
| 2022-02-28 | 8.27 | $8.05 | 1.0M |
| 2022-02-25 | 8.29 | $8.01 | 920525 |
| 2022-02-24 | 8.32 | $7.50 | 1.3M |
| 2022-02-23 | 8.40 | $7.49 | 977758 |
| 2022-02-22 | 8.50 | $7.60 | 1.1M |
| 2022-02-18 | 8.60 | $8.10 | 723521 |
| 2022-02-17 | 8.65 | $8.37 | 858604 |
| 2022-02-16 | 8.68 | $8.88 | 285019 |
| 2022-02-15 | 8.65 | $8.94 | 569147 |
| 2022-02-14 | 8.62 | $8.48 | 462720 |
| 2022-02-11 | 8.64 | $8.34 | 504106 |
| 2022-02-10 | 8.67 | $8.48 | 780336 |
| 2022-02-09 | 8.69 | $8.65 | 814174 |
| 2022-02-08 | 8.70 | $8.63 | 412649 |
| 2022-02-07 | 8.70 | $8.63 | 279462 |
| 2022-02-04 | 8.71 | $8.54 | 469273 |
| 2022-02-03 | 8.73 | $8.32 | 467599 |
| 2022-02-02 | 8.77 | $8.67 | 982564 |
| 2022-02-01 | 8.78 | $8.88 | 848696 |
| 2022-01-31 | 8.77 | $8.77 | 827294 |
| 2022-01-28 | 8.77 | $7.97 | 1.0M |
| 2022-01-27 | 8.86 | $7.63 | 882701 |
| 2022-01-26 | 8.99 | $7.82 | 818667 |
| 2022-01-25 | 9.11 | $7.67 | 1.4M |
| 2022-01-24 | 9.26 | $7.99 | 1.4M |
| 2022-01-21 | 9.39 | $8.02 | 1.1M |
| 2022-01-20 | 9.54 | $8.61 | 894978 |
| 2022-01-19 | 9.64 | $8.86 | 842089 |
| 2022-01-18 | 9.72 | $9.31 | 1.4M |
| 2022-01-14 | 9.76 | $9.84 | 486551 |
| 2022-01-13 | 9.75 | $9.64 | 588183 |
| 2022-01-12 | 9.76 | $9.59 | 705888 |
| 2022-01-11 | 9.78 | $9.64 | 934951 |
| 2022-01-10 | 9.80 | $9.50 | 727220 |
| 2022-01-07 | 9.83 | $9.68 | 538048 |
| 2022-01-06 | 9.85 | $9.46 | 833199 |
| 2022-01-05 | 9.89 | $9.43 | 767645 |
| 2022-01-04 | 9.93 | $9.83 | 1.3M |
| 2022-01-03 | 9.95 | $9.99 | 1.3M |
| 2021-12-31 | 9.94 | $9.94 | 1.5M |
| 2021-12-30 | 9.94 | $9.82 | 1.9M |
| 2021-12-29 | 9.95 | $9.30 | 962820 |
| 2021-12-28 | 10.02 | $9.57 | 772350 |
| 2021-12-27 | 10.07 | $9.54 | 712057 |
| 2021-12-23 | 10.12 | $9.74 | 755874 |
| 2021-12-22 | 10.17 | $9.44 | 612436 |
| 2021-12-21 | 10.24 | $9.49 | 698163 |
| 2021-12-20 | 10.32 | $9.11 | 805195 |
| 2021-12-17 | 10.45 | $9.39 | 1.3M |
| 2021-12-16 | 10.56 | $9.40 | 797965 |
| 2021-12-15 | 10.68 | $9.66 | 877658 |
| 2021-12-14 | 10.79 | $9.70 | 1.1M |
| 2021-12-13 | 10.90 | $9.74 | 1.3M |
| 2021-12-10 | 11.03 | $10.48 | 951910 |
| 2021-12-09 | 11.08 | $10.84 | 1.0M |
| 2021-12-08 | 11.11 | $11.42 | 1.2M |
| 2021-12-07 | 11.08 | $10.69 | 956031 |
| 2021-12-06 | 11.12 | $10.31 | 2.0M |
| 2021-12-03 | 11.20 | $9.26 | 1.6M |
| 2021-12-02 | 11.41 | $9.95 | 1.2M |
| 2021-12-01 | 11.56 | $10.00 | 1.5M |
| 2021-11-30 | 11.73 | $10.90 | 1.2M |
| 2021-11-29 | 11.81 | $11.13 | 742969 |
| 2021-11-26 | 11.88 | $11.12 | 488857 |
| 2021-11-24 | 11.96 | $11.23 | 646007 |
| 2021-11-23 | 12.04 | $10.96 | 831333 |
| 2021-11-22 | 12.16 | $11.12 | 950739 |
| 2021-11-19 | 12.26 | $11.25 | 1.1M |
| 2021-11-18 | 12.37 | $11.08 | 1.6M |
| 2021-11-17 | 12.51 | $11.42 | 1.6M |
| 2021-11-16 | 12.62 | $11.76 | 1.3M |
| 2021-11-15 | 12.71 | $12.30 | 1.5M |
| 2021-11-12 | 12.76 | $12.88 | 957061 |
| 2021-11-11 | 12.74 | $12.92 | 2.2M |
| 2021-11-10 | 12.72 | $12.17 | 1.3M |
| 2021-11-09 | 12.78 | $12.60 | 1.3M |
| 2021-11-08 | 12.80 | $13.20 | 2.6M |
| 2021-11-05 | 12.76 | $12.67 | 766817 |
| 2021-11-04 | 12.77 | $12.57 | 1.6M |
| 2021-11-03 | 12.79 | $12.95 | 2.2M |
| 2021-11-02 | 12.77 | $13.99 | 1.0M |
| 2021-11-01 | 12.65 | $14.33 | 881189 |
| 2021-10-29 | 12.47 | $14.25 | 1.0M |
| 2021-10-28 | 12.28 | $14.31 | 2.7M |
| 2021-10-27 | 12.07 | $13.25 | 819174 |
| 2021-10-26 | 11.94 | $13.45 | 1.7M |
| 2021-10-25 | 11.78 | $13.31 | 1.9M |
| 2021-10-22 | 11.62 | $11.96 | 706464 |
| 2021-10-21 | 11.59 | $12.15 | 1.4M |
| 2021-10-20 | 11.53 | $11.34 | 681850 |
| 2021-10-19 | 11.55 | $11.39 | 1.0M |
| 2021-10-18 | 11.56 | $10.83 | 1.0M |
| 2021-10-15 | 11.64 | $11.04 | 1.1M |
| 2021-10-14 | 11.71 | $11.30 | 839457 |
| 2021-10-13 | 11.75 | $11.12 | 619056 |
| 2021-10-12 | 11.81 | $10.92 | 1.2M |
| 2021-10-11 | 11.91 | $10.80 | 615534 |
| 2021-10-08 | 12.02 | $10.66 | 1.0M |
| 2021-10-07 | 12.17 | $11.00 | 1.7M |
| 2021-10-06 | 12.29 | $11.09 | 978843 |
| 2021-10-05 | 12.42 | $11.39 | 513117 |
| 2021-10-04 | 12.53 | $11.55 | 827951 |
| 2021-10-01 | 12.63 | $12.32 | 813795 |
| 2021-09-30 | 12.66 | $12.62 | 689768 |
| 2021-09-29 | 12.67 | $12.50 | 1.7M |
| 2021-09-28 | 12.68 | $12.69 | 780004 |
| 2021-09-27 | 12.68 | $13.40 | 649476 |
| 2021-09-24 | 12.61 | $13.10 | 901836 |
| 2021-09-23 | 12.56 | $13.34 | 1.5M |
| 2021-09-22 | 12.47 | $12.46 | 1.3M |
| 2021-09-21 | 12.47 | $12.97 | 1.1M |
| 2021-09-20 | 12.42 | $12.73 | 1.2M |
| 2021-09-17 | 12.39 | $13.09 | 6.1M |
| 2021-09-16 | 12.32 | $12.74 | 1.3M |
| 2021-09-15 | 12.27 | $12.21 | 1.7M |
| 2021-09-14 | 12.28 | $12.47 | 2.4M |
| 2021-09-13 | 12.26 | $11.65 | 2.2M |
| 2021-09-10 | 12.32 | $10.92 | 982779 |
| 2021-09-09 | 12.47 | $11.19 | 1.1M |
| 2021-09-08 | 12.60 | $11.17 | 2.0M |
| 2021-09-07 | 12.75 | $11.90 | 981554 |
| 2021-09-03 | 12.84 | $12.20 | 497350 |
| 2021-09-02 | 12.91 | $12.23 | 538160 |
| 2021-09-01 | 12.98 | $11.97 | 607437 |
| 2021-08-31 | 13.09 | $11.96 | 747609 |
| 2021-08-30 | 13.21 | $12.19 | 535594 |
| 2021-08-27 | 13.31 | $12.34 | 591840 |
| 2021-08-26 | 13.42 | $12.09 | 596023 |
| 2021-08-25 | 13.56 | $12.13 | 669794 |
| 2021-08-24 | 13.71 | $12.35 | 1.1M |
| 2021-08-23 | 13.85 | $12.40 | 1.2M |
| 2021-08-20 | 14.00 | $11.51 | 1.2M |
| 2021-08-19 | 14.27 | $11.82 | 1.1M |
| 2021-08-18 | 14.52 | $12.25 | 1.3M |
| 2021-08-17 | 14.76 | $12.55 | 1.3M |
| 2021-08-16 | 14.99 | $13.49 | 988526 |
| 2021-08-13 | 15.15 | $14.05 | 1.2M |
| 2021-08-12 | 15.27 | $14.37 | 1.3M |
| 2021-08-11 | 15.36 | $15.34 | 887224 |
| 2021-08-10 | 15.37 | $15.53 | 1.0M |
| 2021-08-09 | 15.35 | $14.65 | 503123 |
| 2021-08-06 | 15.42 | $14.49 | 408572 |
| 2021-08-05 | 15.52 | $14.59 | 456364 |
| 2021-08-04 | 15.62 | $14.30 | 597315 |
| 2021-08-03 | 15.76 | $14.56 | 492825 |
| 2021-08-02 | 15.88 | $14.86 | 535992 |
| 2021-07-30 | 15.99 | $15.40 | 400287 |
| 2021-07-29 | 16.05 | $15.43 | 311511 |
| 2021-07-28 | 16.12 | $15.34 | 447474 |
| 2021-07-27 | 16.20 | $14.82 | 789879 |
| 2021-07-26 | 16.35 | $15.47 | 752882 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.19
2025-01-13
Close Price
$0.09
Vol: 462594
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.19
Average
4.09
Maximum
15.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 0.19 | $0.09 | 462594 |
| 2025-01-10 | 0.21 | $0.09 | 191945 |
| 2025-01-08 | 0.22 | $0.09 | 113459 |
| 2025-01-07 | 0.24 | $0.08 | 1.5M |
| 2025-01-06 | 0.26 | $0.09 | 1.0M |
| 2025-01-03 | 0.28 | $0.09 | 982552 |
| 2025-01-02 | 0.30 | $0.25 | — |
| 2024-12-18 | 0.30 | $0.25 | — |
| 2024-12-17 | 0.30 | $0.25 | — |
| 2024-12-16 | 0.31 | $0.25 | 4.5M |
| 2024-12-13 | 0.31 | $0.33 | 1.0M |
| 2024-12-12 | 0.30 | $0.34 | 1.3M |
| 2024-12-11 | 0.30 | $0.35 | 2.1M |
| 2024-12-10 | 0.29 | $0.36 | 3.6M |
| 2024-12-09 | 0.29 | $0.33 | 4.0M |
| 2024-12-06 | 0.28 | $0.36 | 21.7M |
| 2024-12-05 | 0.28 | $0.34 | 10.1M |
| 2024-12-04 | 0.27 | $0.39 | 12.6M |
| 2024-12-03 | 0.27 | $0.33 | 34.4M |
| 2024-12-02 | 0.27 | $0.29 | 235.9M |
| 2024-11-29 | 0.27 | $0.18 | 903700 |
| 2024-11-27 | 0.29 | $0.20 | 1.1M |
| 2024-11-26 | 0.31 | $0.20 | 823400 |
| 2024-11-25 | 0.33 | $0.21 | 1.1M |
| 2024-11-22 | 0.35 | $0.22 | 1.6M |
| 2024-11-21 | 0.37 | $0.24 | 5.7M |
| 2024-11-20 | 0.39 | $0.19 | 2.2M |
| 2024-11-19 | 0.42 | $0.24 | 2.1M |
| 2024-11-18 | 0.45 | $0.29 | 807000 |
| 2024-11-15 | 0.47 | $0.34 | 469200 |
| 2024-11-14 | 0.49 | $0.36 | 445448 |
| 2024-11-13 | 0.51 | $0.36 | 442133 |
| 2024-11-12 | 0.53 | $0.37 | 397126 |
| 2024-11-11 | 0.55 | $0.40 | 974500 |
| 2024-11-08 | 0.57 | $0.35 | 1.3M |
| 2024-11-07 | 0.60 | $0.41 | 2.2M |
| 2024-11-06 | 0.62 | $0.57 | 573932 |
| 2024-11-05 | 0.63 | $0.60 | 57628 |
| 2024-11-04 | 0.63 | $0.59 | 210364 |
| 2024-11-01 | 0.64 | $0.61 | 124300 |
| 2024-10-31 | 0.64 | $0.61 | 118889 |
| 2024-10-30 | 0.65 | $0.61 | 158529 |
| 2024-10-29 | 0.65 | $0.62 | 98996 |
| 2024-10-28 | 0.65 | $0.63 | 154205 |
| 2024-10-25 | 0.66 | $0.62 | 139573 |
| 2024-10-24 | 0.66 | $0.64 | 259600 |
| 2024-10-23 | 0.66 | $0.64 | 200327 |
| 2024-10-22 | 0.67 | $0.65 | 62331 |
| 2024-10-21 | 0.67 | $0.65 | 204500 |
| 2024-10-18 | 0.67 | $0.69 | 372355 |
| 2024-10-17 | 0.67 | $0.67 | 134462 |
| 2024-10-16 | 0.67 | $0.68 | 70400 |
| 2024-10-15 | 0.67 | $0.66 | 191738 |
| 2024-10-14 | 0.67 | $0.75 | 286100 |
| 2024-10-11 | 0.67 | $0.66 | 125949 |
| 2024-10-10 | 0.67 | $0.65 | 271135 |
| 2024-10-09 | 0.67 | $0.66 | 191600 |
| 2024-10-08 | 0.68 | $0.64 | 73542 |
| 2024-10-07 | 0.68 | $0.64 | 124700 |
| 2024-10-04 | 0.69 | $0.66 | 150628 |
| 2024-10-03 | 0.70 | $0.64 | 256418 |
| 2024-10-02 | 0.70 | $0.66 | 240547 |
| 2024-10-01 | 0.71 | $0.68 | 176120 |
| 2024-09-30 | 0.72 | $0.68 | 167864 |
| 2024-09-27 | 0.72 | $0.68 | 168851 |
| 2024-09-26 | 0.73 | $0.67 | 311636 |
| 2024-09-25 | 0.74 | $0.71 | 163000 |
| 2024-09-24 | 0.74 | $0.73 | 76323 |
| 2024-09-23 | 0.74 | $0.72 | 611936 |
| 2024-09-20 | 0.74 | $0.66 | 1.3M |
| 2024-09-19 | 0.75 | $0.72 | 174000 |
| 2024-09-18 | 0.75 | $0.75 | 208700 |
| 2024-09-17 | 0.75 | $0.74 | 190100 |
| 2024-09-16 | 0.75 | $0.76 | 186611 |
| 2024-09-13 | 0.75 | $0.75 | 191549 |
| 2024-09-12 | 0.75 | $0.77 | 198000 |
| 2024-09-11 | 0.74 | $0.75 | 62086 |
| 2024-09-10 | 0.74 | $0.76 | 188528 |
| 2024-09-09 | 0.73 | $0.75 | 103100 |
| 2024-09-06 | 0.73 | $0.76 | 101610 |
| 2024-09-05 | 0.72 | $0.78 | 231741 |
| 2024-09-04 | 0.71 | $0.76 | 176691 |
| 2024-09-03 | 0.70 | $0.78 | 200200 |
| 2024-08-30 | 0.69 | $0.75 | 333200 |
| 2024-08-29 | 0.68 | $0.81 | 518300 |
| 2024-08-28 | 0.66 | $0.72 | 375400 |
| 2024-08-27 | 0.65 | $0.70 | 124300 |
| 2024-08-26 | 0.64 | $0.71 | 165860 |
| 2024-08-23 | 0.64 | $0.68 | 109505 |
| 2024-08-22 | 0.64 | $0.66 | 76557 |
| 2024-08-21 | 0.64 | $0.68 | 168900 |
| 2024-08-20 | 0.64 | $0.68 | 196360 |
| 2024-08-19 | 0.64 | $0.66 | 186700 |
| 2024-08-16 | 0.64 | $0.73 | 536810 |
| 2024-08-15 | 0.64 | $0.64 | 485500 |
| 2024-08-14 | 0.65 | $0.57 | 192830 |
| 2024-08-13 | 0.66 | $0.57 | 331800 |
| 2024-08-12 | 0.68 | $0.55 | 284633 |
| 2024-08-09 | 0.70 | $0.57 | 128821 |
| 2024-08-08 | 0.73 | $0.58 | 184952 |
| 2024-08-07 | 0.75 | $0.57 | 234609 |
| 2024-08-06 | 0.77 | $0.60 | 218209 |
| 2024-08-05 | 0.79 | $0.57 | 234163 |
| 2024-08-02 | 0.82 | $0.61 | 715214 |
| 2024-08-01 | 0.84 | $0.62 | 785500 |
| 2024-07-31 | 0.87 | $0.72 | 1.3M |
| 2024-07-30 | 0.89 | $0.86 | 165700 |
| 2024-07-29 | 0.89 | $0.85 | 228864 |
| 2024-07-26 | 0.89 | $0.87 | 103506 |
| 2024-07-25 | 0.90 | $0.88 | 140600 |
| 2024-07-24 | 0.90 | $0.86 | 169881 |
| 2024-07-23 | 0.90 | $0.90 | 77750 |
| 2024-07-22 | 0.90 | $0.90 | 152103 |
| 2024-07-19 | 0.90 | $0.91 | 193519 |
| 2024-07-18 | 0.90 | $0.88 | 207168 |
| 2024-07-17 | 0.90 | $0.93 | 405708 |
| 2024-07-16 | 0.90 | $0.99 | 301310 |
| 2024-07-15 | 0.90 | $0.92 | 219510 |
| 2024-07-12 | 0.90 | $0.94 | 288100 |
| 2024-07-11 | 0.90 | $0.85 | 259970 |
| 2024-07-10 | 0.91 | $0.85 | 187996 |
| 2024-07-09 | 0.92 | $0.86 | 186793 |
| 2024-07-08 | 0.93 | $0.89 | 145477 |
| 2024-07-05 | 0.94 | $0.86 | 134975 |
| 2024-07-03 | 0.95 | $0.90 | 86622 |
| 2024-07-02 | 0.96 | $0.87 | 171220 |
| 2024-07-01 | 0.98 | $0.89 | 258138 |
| 2024-06-28 | 0.99 | $0.91 | 154705 |
| 2024-06-27 | 1.01 | $0.87 | 5.1M |
| 2024-06-26 | 1.03 | $0.90 | 467403 |
| 2024-06-25 | 1.04 | $0.90 | 548686 |
| 2024-06-24 | 1.06 | $0.92 | 830097 |
| 2024-06-21 | 1.07 | $1.00 | 847027 |
| 2024-06-20 | 1.08 | $1.00 | 113177 |
| 2024-06-18 | 1.09 | $1.02 | 217635 |
| 2024-06-17 | 1.09 | $1.04 | 452367 |
| 2024-06-14 | 1.10 | $1.05 | 122643 |
| 2024-06-13 | 1.10 | $1.10 | 106638 |
| 2024-06-12 | 1.10 | $1.09 | 121749 |
| 2024-06-11 | 1.09 | $1.09 | 150996 |
| 2024-06-10 | 1.09 | $1.12 | 108616 |
| 2024-06-07 | 1.08 | $1.10 | 191323 |
| 2024-06-06 | 1.08 | $1.17 | 149229 |
| 2024-06-05 | 1.07 | $1.16 | 273593 |
| 2024-06-04 | 1.05 | $1.22 | 281372 |
| 2024-06-03 | 1.03 | $1.16 | 491776 |
| 2024-05-31 | 1.02 | $1.08 | 385159 |
| 2024-05-30 | 1.01 | $1.09 | 584195 |
| 2024-05-29 | 1.00 | $1.03 | 702101 |
| 2024-05-28 | 1.00 | $1.02 | 148081 |
| 2024-05-24 | 0.99 | $1.04 | 365571 |
| 2024-05-23 | 0.99 | $1.00 | 140581 |
| 2024-05-22 | 0.99 | $1.02 | 135087 |
| 2024-05-21 | 0.98 | $1.02 | 317414 |
| 2024-05-20 | 0.98 | $0.95 | 398753 |
| 2024-05-17 | 0.98 | $0.96 | 391203 |
| 2024-05-16 | 0.98 | $1.03 | 551969 |
| 2024-05-15 | 0.97 | $1.00 | 149146 |
| 2024-05-14 | 0.97 | $1.00 | 595096 |
| 2024-05-13 | 0.97 | $0.97 | 325219 |
| 2024-05-10 | 0.97 | $0.90 | 756457 |
| 2024-05-09 | 0.98 | $0.97 | 374763 |
| 2024-05-08 | 0.98 | $0.97 | 1.1M |
| 2024-05-07 | 0.98 | $1.04 | 477382 |
| 2024-05-06 | 0.98 | $1.06 | 738411 |
| 2024-05-03 | 0.98 | $1.03 | 994738 |
| 2024-05-02 | 0.99 | $0.96 | 166881 |
| 2024-05-01 | 1.00 | $0.94 | 379436 |
| 2024-04-30 | 1.01 | $0.90 | 312078 |
| 2024-04-29 | 1.03 | $0.92 | 495626 |
| 2024-04-26 | 1.06 | $0.95 | 366601 |
| 2024-04-25 | 1.08 | $0.91 | 736342 |
| 2024-04-24 | 1.10 | $0.95 | 763800 |
| 2024-04-23 | 1.13 | $0.93 | 1.0M |
| 2024-04-22 | 1.16 | $0.95 | 843395 |
| 2024-04-19 | 1.19 | $0.97 | 570415 |
| 2024-04-18 | 1.22 | $0.97 | 1.5M |
| 2024-04-17 | 1.25 | $1.04 | 471233 |
| 2024-04-16 | 1.28 | $1.07 | 451227 |
| 2024-04-15 | 1.30 | $1.11 | 573036 |
| 2024-04-12 | 1.32 | $1.17 | 610730 |
| 2024-04-11 | 1.33 | $1.22 | 631465 |
| 2024-04-10 | 1.34 | $1.28 | 457584 |
| 2024-04-09 | 1.35 | $1.32 | 266263 |
| 2024-04-08 | 1.35 | $1.32 | 163094 |
| 2024-04-05 | 1.35 | $1.31 | 447832 |
| 2024-04-04 | 1.35 | $1.34 | 620410 |
| 2024-04-03 | 1.35 | $1.41 | 272226 |
| 2024-04-02 | 1.35 | $1.38 | 171909 |
| 2024-04-01 | 1.34 | $1.42 | 368935 |
| 2024-03-28 | 1.33 | $1.42 | 755578 |
| 2024-03-27 | 1.32 | $1.47 | 1.8M |
| 2024-03-26 | 1.31 | $1.39 | 670638 |
| 2024-03-25 | 1.31 | $1.35 | 741160 |
| 2024-03-22 | 1.31 | $1.30 | 511168 |
| 2024-03-21 | 1.32 | $1.34 | 825387 |
| 2024-03-20 | 1.33 | $1.31 | 608563 |
| 2024-03-19 | 1.34 | $1.20 | 749208 |
| 2024-03-18 | 1.37 | $1.20 | 329285 |
| 2024-03-15 | 1.40 | $1.21 | 800356 |
| 2024-03-14 | 1.43 | $1.25 | 744948 |
| 2024-03-13 | 1.46 | $1.30 | 1.2M |
| 2024-03-12 | 1.48 | $1.35 | 153272 |
| 2024-03-11 | 1.51 | $1.37 | 342130 |
| 2024-03-08 | 1.53 | $1.37 | 413304 |
| 2024-03-07 | 1.55 | $1.35 | 347579 |
| 2024-03-06 | 1.58 | $1.33 | 672859 |
| 2024-03-05 | 1.62 | $1.33 | 870108 |
| 2024-03-04 | 1.65 | $1.36 | 1.7M |
| 2024-03-01 | 1.69 | $1.45 | 1.1M |
| 2024-02-29 | 1.71 | $1.46 | 2.4M |
| 2024-02-28 | 1.74 | $1.67 | 533929 |
| 2024-02-27 | 1.75 | $1.75 | 309373 |
| 2024-02-26 | 1.75 | $1.71 | 471443 |
| 2024-02-23 | 1.76 | $1.76 | 291953 |
| 2024-02-22 | 1.76 | $1.69 | 371379 |
| 2024-02-21 | 1.76 | $1.71 | 314183 |
| 2024-02-20 | 1.77 | $1.76 | 211534 |
| 2024-02-16 | 1.77 | $1.82 | 309913 |
| 2024-02-15 | 1.77 | $1.78 | 255427 |
| 2024-02-14 | 1.77 | $1.72 | 798093 |
| 2024-02-13 | 1.77 | $1.72 | 336165 |
| 2024-02-12 | 1.78 | $1.81 | 290514 |
| 2024-02-09 | 1.77 | $1.79 | 258808 |
| 2024-02-08 | 1.77 | $1.75 | 153687 |
| 2024-02-07 | 1.77 | $1.74 | 178349 |
| 2024-02-06 | 1.78 | $1.77 | 203209 |
| 2024-02-05 | 1.78 | $1.72 | 230416 |
| 2024-02-02 | 1.79 | $1.77 | 223171 |
| 2024-02-01 | 1.79 | $1.81 | 296901 |
| 2024-01-31 | 1.78 | $1.75 | 382850 |
| 2024-01-30 | 1.79 | $1.81 | 371190 |
| 2024-01-29 | 1.78 | $1.83 | 240420 |
| 2024-01-26 | 1.78 | $1.78 | 186614 |
| 2024-01-25 | 1.78 | $1.76 | 252140 |
| 2024-01-24 | 1.78 | $1.75 | 211861 |
| 2024-01-23 | 1.78 | $1.83 | 357511 |
| 2024-01-22 | 1.77 | $1.80 | 519389 |
| 2024-01-19 | 1.77 | $1.77 | 340546 |
| 2024-01-18 | 1.77 | $1.74 | 385689 |
| 2024-01-17 | 1.78 | $1.75 | 285440 |
| 2024-01-16 | 1.78 | $1.79 | 237244 |
| 2024-01-12 | 1.78 | $1.80 | 514559 |
| 2024-01-11 | 1.78 | $1.84 | 867843 |
| 2024-01-10 | 1.78 | $1.77 | 341784 |
| 2024-01-09 | 1.78 | $1.80 | 288157 |
| 2024-01-08 | 1.77 | $1.78 | 263801 |
| 2024-01-05 | 1.77 | $1.72 | 231503 |
| 2024-01-04 | 1.78 | $1.75 | 308055 |
| 2024-01-03 | 1.78 | $1.73 | 406529 |
| 2024-01-02 | 1.78 | $1.73 | 556251 |
| 2023-12-29 | 1.78 | $1.77 | 683866 |
| 2023-12-28 | 1.78 | $1.76 | 544570 |
| 2023-12-27 | 1.78 | $1.77 | 415724 |
| 2023-12-26 | 1.78 | $1.84 | 256099 |
| 2023-12-22 | 1.77 | $1.79 | 295821 |
| 2023-12-21 | 1.76 | $1.77 | 693132 |
| 2023-12-20 | 1.75 | $1.82 | 559489 |
| 2023-12-19 | 1.74 | $1.92 | 549152 |
| 2023-12-18 | 1.72 | $1.83 | 369071 |
| 2023-12-15 | 1.71 | $1.88 | 1.0M |
| 2023-12-14 | 1.69 | $1.87 | 881538 |
| 2023-12-13 | 1.67 | $1.71 | 935395 |
| 2023-12-12 | 1.66 | $1.62 | 299446 |
| 2023-12-11 | 1.67 | $1.66 | 570721 |
| 2023-12-08 | 1.67 | $1.73 | 322689 |
| 2023-12-07 | 1.66 | $1.66 | 318595 |
| 2023-12-06 | 1.66 | $1.68 | 413781 |
| 2023-12-05 | 1.66 | $1.70 | 245398 |
| 2023-12-04 | 1.66 | $1.74 | 378529 |
| 2023-12-01 | 1.65 | $1.69 | 370324 |
| 2023-11-30 | 1.65 | $1.59 | 263890 |
| 2023-11-29 | 1.66 | $1.64 | 321795 |
| 2023-11-28 | 1.66 | $1.62 | 548799 |
| 2023-11-27 | 1.67 | $1.59 | 679124 |
| 2023-11-24 | 1.67 | $1.69 | 262531 |
| 2023-11-22 | 1.67 | $1.62 | 263902 |
| 2023-11-21 | 1.68 | $1.61 | 378145 |
| 2023-11-20 | 1.68 | $1.68 | 441793 |
| 2023-11-17 | 1.68 | $1.66 | 510430 |
| 2023-11-16 | 1.69 | $1.66 | 263246 |
| 2023-11-15 | 1.69 | $1.72 | 515432 |
| 2023-11-14 | 1.69 | $1.75 | 690452 |
| 2023-11-13 | 1.69 | $1.63 | 219995 |
| 2023-11-10 | 1.69 | $1.60 | 719629 |
| 2023-11-09 | 1.71 | $1.63 | 387144 |
| 2023-11-08 | 1.72 | $1.69 | 971049 |
| 2023-11-07 | 1.72 | $1.83 | 1.1M |
| 2023-11-06 | 1.72 | $1.75 | 544973 |
| 2023-11-03 | 1.72 | $1.83 | 708984 |
| 2023-11-02 | 1.71 | $1.73 | 1.0M |
| 2023-11-01 | 1.72 | $1.53 | 466628 |
| 2023-10-31 | 1.74 | $1.57 | 801991 |
| 2023-10-30 | 1.76 | $1.59 | 549870 |
| 2023-10-27 | 1.79 | $1.64 | 663374 |
| 2023-10-26 | 1.80 | $1.69 | 591725 |
| 2023-10-25 | 1.82 | $1.77 | 646428 |
| 2023-10-24 | 1.82 | $1.74 | 536896 |
| 2023-10-23 | 1.83 | $1.73 | 436899 |
| 2023-10-20 | 1.85 | $1.79 | 466452 |
| 2023-10-19 | 1.85 | $1.73 | 596041 |
| 2023-10-18 | 1.87 | $1.81 | 463302 |
| 2023-10-17 | 1.87 | $1.92 | 263661 |
| 2023-10-16 | 1.87 | $1.87 | 527326 |
| 2023-10-13 | 1.87 | $1.82 | 390016 |
| 2023-10-12 | 1.88 | $1.86 | 395694 |
| 2023-10-11 | 1.89 | $1.94 | 502108 |
| 2023-10-10 | 1.89 | $1.97 | 1.1M |
| 2023-10-09 | 1.88 | $1.84 | 220088 |
| 2023-10-06 | 1.89 | $1.88 | 567261 |
| 2023-10-05 | 1.90 | $1.80 | 529991 |
| 2023-10-04 | 1.92 | $1.80 | 488257 |
| 2023-10-03 | 1.94 | $1.75 | 765381 |
| 2023-10-02 | 1.96 | $1.82 | 889990 |
| 2023-09-29 | 1.99 | $1.91 | 419086 |
| 2023-09-28 | 2.00 | $1.91 | 2.2M |
| 2023-09-27 | 2.01 | $1.93 | 851291 |
| 2023-09-26 | 2.03 | $1.86 | 618549 |
| 2023-09-25 | 2.05 | $1.92 | 535536 |
| 2023-09-22 | 2.07 | $1.95 | 575757 |
| 2023-09-21 | 2.08 | $1.95 | 559815 |
| 2023-09-20 | 2.10 | $2.01 | 492975 |
| 2023-09-19 | 2.11 | $2.02 | 290330 |
| 2023-09-18 | 2.12 | $2.03 | 303756 |
| 2023-09-15 | 2.12 | $2.03 | 730029 |
| 2023-09-14 | 2.13 | $2.09 | 437233 |
| 2023-09-13 | 2.13 | $2.09 | 488980 |
| 2023-09-12 | 2.14 | $2.14 | 344174 |
| 2023-09-11 | 2.14 | $2.22 | 545381 |
| 2023-09-08 | 2.13 | $2.15 | 653252 |
| 2023-09-07 | 2.13 | $2.09 | 365464 |
| 2023-09-06 | 2.13 | $2.10 | 297253 |
| 2023-09-05 | 2.14 | $2.14 | 496953 |
| 2023-09-01 | 2.14 | $2.20 | 318710 |
| 2023-08-31 | 2.14 | $2.18 | 464217 |
| 2023-08-30 | 2.14 | $2.20 | 357511 |
| 2023-08-29 | 2.14 | $2.21 | 510590 |
| 2023-08-28 | 2.14 | $2.14 | 509908 |
| 2023-08-25 | 2.15 | $2.05 | 532672 |
| 2023-08-24 | 2.17 | $2.00 | 1.1M |
| 2023-08-23 | 2.19 | $2.15 | 908406 |
| 2023-08-22 | 2.20 | $2.02 | 577918 |
| 2023-08-21 | 2.23 | $2.03 | 642311 |
| 2023-08-18 | 2.26 | $2.05 | 467273 |
| 2023-08-17 | 2.28 | $2.04 | 712729 |
| 2023-08-16 | 2.31 | $2.12 | 653523 |
| 2023-08-15 | 2.34 | $2.26 | 585273 |
| 2023-08-14 | 2.35 | $2.33 | 697094 |
| 2023-08-11 | 2.35 | $2.30 | 599572 |
| 2023-08-10 | 2.36 | $2.23 | 1.1M |
| 2023-08-09 | 2.37 | $2.24 | 890754 |
| 2023-08-08 | 2.39 | $2.32 | 724879 |
| 2023-08-07 | 2.39 | $2.28 | 892837 |
| 2023-08-04 | 2.40 | $2.27 | 1.2M |
| 2023-08-03 | 2.40 | $2.35 | 1.5M |
| 2023-08-02 | 2.40 | $2.41 | 1.5M |
| 2023-08-01 | 2.39 | $2.57 | 1.6M |
| 2023-07-31 | 2.36 | $2.62 | 2.1M |
| 2023-07-28 | 2.32 | $2.47 | 1.2M |
| 2023-07-27 | 2.30 | $2.32 | 1.0M |
| 2023-07-26 | 2.29 | $2.37 | 1.0M |
| 2023-07-25 | 2.27 | $2.32 | 1.3M |
| 2023-07-24 | 2.25 | $2.43 | 965497 |
| 2023-07-21 | 2.22 | $2.45 | 1.1M |
| 2023-07-20 | 2.18 | $2.36 | 1.2M |
| 2023-07-19 | 2.16 | $2.55 | 1.5M |
| 2023-07-18 | 2.11 | $2.44 | 1.5M |
| 2023-07-17 | 2.07 | $2.28 | 4.0M |
| 2023-07-14 | 2.04 | $2.12 | 435053 |
| 2023-07-13 | 2.03 | $2.19 | 619604 |
| 2023-07-12 | 2.01 | $2.21 | 685923 |
| 2023-07-11 | 1.99 | $2.14 | 897169 |
| 2023-07-10 | 1.97 | $2.09 | 789036 |
| 2023-07-07 | 1.97 | $2.04 | 654018 |
| 2023-07-06 | 1.96 | $1.97 | 492571 |
| 2023-07-05 | 1.96 | $2.00 | 837186 |
| 2023-07-03 | 1.96 | $2.06 | 816492 |
| 2023-06-30 | 1.96 | $1.85 | 1.3M |
| 2023-06-29 | 1.97 | $1.94 | 1.2M |
| 2023-06-28 | 1.97 | $1.94 | 395080 |
| 2023-06-27 | 1.98 | $1.89 | 665318 |
| 2023-06-26 | 1.99 | $1.86 | 498093 |
| 2023-06-23 | 2.00 | $1.93 | 556057 |
| 2023-06-22 | 2.01 | $1.89 | 588326 |
| 2023-06-21 | 2.02 | $1.92 | 503823 |
| 2023-06-20 | 2.03 | $1.91 | 527124 |
| 2023-06-16 | 2.04 | $1.91 | 2.3M |
| 2023-06-15 | 2.05 | $2.04 | 1.0M |
| 2023-06-14 | 2.05 | $2.13 | 528515 |
| 2023-06-13 | 2.03 | $2.25 | 697612 |
| 2023-06-12 | 2.01 | $2.20 | 604611 |
| 2023-06-09 | 1.99 | $2.05 | 496037 |
| 2023-06-08 | 1.99 | $2.06 | 251592 |
| 2023-06-07 | 1.99 | $2.15 | 867049 |
| 2023-06-06 | 1.97 | $2.08 | 703153 |
| 2023-06-05 | 1.97 | $1.86 | 463550 |
| 2023-06-02 | 1.99 | $1.91 | 341538 |
| 2023-06-01 | 2.01 | $1.86 | 409137 |
| 2023-05-31 | 2.03 | $1.89 | 716514 |
| 2023-05-30 | 2.05 | $1.95 | 569160 |
| 2023-05-26 | 2.07 | $1.92 | 413663 |
| 2023-05-25 | 2.09 | $1.96 | 350410 |
| 2023-05-24 | 2.10 | $1.95 | 532296 |
| 2023-05-23 | 2.12 | $1.98 | 955114 |
| 2023-05-22 | 2.14 | $2.07 | 546299 |
| 2023-05-19 | 2.15 | $2.05 | 488040 |
| 2023-05-18 | 2.16 | $2.08 | 481054 |
| 2023-05-17 | 2.17 | $2.10 | 737349 |
| 2023-05-16 | 2.18 | $2.05 | 358350 |
| 2023-05-15 | 2.19 | $2.10 | 663316 |
| 2023-05-12 | 2.20 | $2.06 | 728876 |
| 2023-05-11 | 2.21 | $2.16 | 853509 |
| 2023-05-10 | 2.21 | $2.26 | 850529 |
| 2023-05-09 | 2.19 | $2.21 | 980130 |
| 2023-05-08 | 2.18 | $2.40 | 861742 |
| 2023-05-05 | 2.15 | $2.29 | 416674 |
| 2023-05-04 | 2.12 | $2.23 | 752143 |
| 2023-05-03 | 2.10 | $2.21 | 785796 |
| 2023-05-02 | 2.08 | $2.16 | 773544 |
| 2023-05-01 | 2.06 | $2.19 | 879542 |
| 2023-04-28 | 2.04 | $2.22 | 783386 |
| 2023-04-27 | 2.01 | $2.09 | 482339 |
| 2023-04-26 | 2.00 | $2.08 | 538769 |
| 2023-04-25 | 1.98 | $2.10 | 507030 |
| 2023-04-24 | 1.96 | $2.14 | 691566 |
| 2023-04-21 | 1.94 | $2.16 | 666106 |
| 2023-04-20 | 1.91 | $2.19 | 1.0M |
| 2023-04-19 | 1.88 | $2.28 | 2.3M |
| 2023-04-18 | 1.83 | $2.24 | 5.9M |
| 2023-04-17 | 1.79 | $1.97 | 984609 |
| 2023-04-14 | 1.77 | $1.76 | 868327 |
| 2023-04-13 | 1.78 | $1.72 | 366258 |
| 2023-04-12 | 1.79 | $1.68 | 535237 |
| 2023-04-11 | 1.81 | $1.73 | 310012 |
| 2023-04-10 | 1.82 | $1.74 | 464833 |
| 2023-04-06 | 1.84 | $1.73 | 399721 |
| 2023-04-05 | 1.85 | $1.79 | 595774 |
| 2023-04-04 | 1.87 | $1.85 | 465077 |
| 2023-04-03 | 1.88 | $1.87 | 512614 |
| 2023-03-31 | 1.89 | $1.86 | 890171 |
| 2023-03-30 | 1.90 | $1.75 | 894314 |
| 2023-03-29 | 1.93 | $1.76 | 1.2M |
| 2023-03-28 | 1.96 | $1.76 | 1.1M |
| 2023-03-27 | 1.99 | $1.81 | 1.5M |
| 2023-03-24 | 2.02 | $1.85 | 1.1M |
| 2023-03-23 | 2.04 | $1.88 | 1.1M |
| 2023-03-22 | 2.07 | $1.88 | 1.5M |
| 2023-03-21 | 2.09 | $1.89 | 1.0M |
| 2023-03-20 | 2.12 | $1.84 | 937444 |
| 2023-03-17 | 2.16 | $1.93 | 763088 |
| 2023-03-16 | 2.19 | $1.99 | 874908 |
| 2023-03-15 | 2.22 | $2.04 | 1.2M |
| 2023-03-14 | 2.24 | $2.16 | 1.5M |
| 2023-03-13 | 2.25 | $2.18 | 1.2M |
| 2023-03-10 | 2.27 | $2.11 | 925268 |
| 2023-03-09 | 2.29 | $2.18 | 580967 |
| 2023-03-08 | 2.30 | $2.21 | 743579 |
| 2023-03-07 | 2.31 | $2.30 | 579563 |
| 2023-03-06 | 2.32 | $2.31 | 539332 |
| 2023-03-03 | 2.32 | $2.31 | 726697 |
| 2023-03-02 | 2.33 | $2.22 | 536701 |
| 2023-03-01 | 2.35 | $2.21 | 453450 |
| 2023-02-28 | 2.37 | $2.26 | 435036 |
| 2023-02-27 | 2.38 | $2.24 | 528032 |
| 2023-02-24 | 2.40 | $2.24 | 618402 |
| 2023-02-23 | 2.43 | $2.33 | 678125 |
| 2023-02-22 | 2.44 | $2.35 | 660184 |
| 2023-02-21 | 2.46 | $2.39 | 564856 |
| 2023-02-17 | 2.47 | $2.46 | 499374 |
| 2023-02-16 | 2.47 | $2.48 | 756478 |
| 2023-02-15 | 2.48 | $2.49 | 539140 |
| 2023-02-14 | 2.48 | $2.40 | 514109 |
| 2023-02-13 | 2.49 | $2.42 | 709898 |
| 2023-02-10 | 2.50 | $2.29 | 716174 |
| 2023-02-09 | 2.53 | $2.29 | 1.0M |
| 2023-02-08 | 2.55 | $2.31 | 739070 |
| 2023-02-07 | 2.57 | $2.44 | 997833 |
| 2023-02-06 | 2.57 | $2.53 | 697452 |
| 2023-02-03 | 2.57 | $2.61 | 861828 |
| 2023-02-02 | 2.55 | $2.67 | 1.9M |
| 2023-02-01 | 2.52 | $2.64 | 1.1M |
| 2023-01-31 | 2.50 | $2.62 | 894283 |
| 2023-01-30 | 2.48 | $2.51 | 1.0M |
| 2023-01-27 | 2.46 | $2.65 | 1.8M |
| 2023-01-26 | 2.43 | $2.62 | 1.1M |
| 2023-01-25 | 2.40 | $2.61 | 1.3M |
| 2023-01-24 | 2.36 | $2.73 | 1.9M |
| 2023-01-23 | 2.32 | $2.59 | 1.2M |
| 2023-01-20 | 2.28 | $2.50 | 746543 |
| 2023-01-19 | 2.25 | $2.40 | 1.2M |
| 2023-01-18 | 2.22 | $2.60 | 2.2M |
| 2023-01-17 | 2.17 | $2.54 | 2.1M |
| 2023-01-13 | 2.13 | $2.49 | 3.0M |
| 2023-01-12 | 2.09 | $2.17 | 1.0M |
| 2023-01-11 | 2.08 | $2.12 | 1.3M |
| 2023-01-10 | 2.08 | $2.10 | 1.1M |
| 2023-01-09 | 2.08 | $2.05 | 1.2M |
| 2023-01-06 | 2.09 | $2.06 | 1.4M |
| 2023-01-05 | 2.10 | $2.11 | 641578 |
| 2023-01-04 | 2.12 | $2.20 | 1.5M |
| 2023-01-03 | 2.12 | $2.13 | 1.5M |
| 2022-12-30 | 2.14 | $2.24 | 2.4M |
| 2022-12-29 | 2.15 | $2.08 | 3.2M |
| 2022-12-28 | 2.18 | $1.99 | 1.3M |
| 2022-12-27 | 2.21 | $1.98 | 1.4M |
| 2022-12-23 | 2.26 | $2.00 | 801583 |
| 2022-12-22 | 2.30 | $2.02 | 1.3M |
| 2022-12-21 | 2.35 | $2.05 | 1.9M |
| 2022-12-20 | 2.40 | $2.05 | 2.6M |
| 2022-12-19 | 2.46 | $1.84 | 2.2M |
| 2022-12-16 | 2.54 | $2.00 | 2.6M |
| 2022-12-15 | 2.60 | $2.04 | 2.0M |
| 2022-12-14 | 2.68 | $1.99 | 4.5M |
| 2022-12-13 | 2.76 | $2.19 | 6.3M |
| 2022-12-12 | 2.83 | $2.67 | 656225 |
| 2022-12-09 | 2.86 | $2.77 | 327938 |
| 2022-12-08 | 2.88 | $2.79 | 439106 |
| 2022-12-07 | 2.90 | $2.83 | 645009 |
| 2022-12-06 | 2.92 | $2.86 | 761372 |
| 2022-12-05 | 2.94 | $3.02 | 1.2M |
| 2022-12-02 | 2.94 | $2.76 | 653175 |
| 2022-12-01 | 2.97 | $2.67 | 1.0M |
| 2022-11-30 | 3.01 | $2.78 | 1.5M |
| 2022-11-29 | 3.04 | $2.70 | 842518 |
| 2022-11-28 | 3.09 | $2.75 | 637228 |
| 2022-11-25 | 3.12 | $2.87 | 589050 |
| 2022-11-23 | 3.15 | $2.93 | 662426 |
| 2022-11-22 | 3.17 | $2.91 | 700161 |
| 2022-11-21 | 3.19 | $2.94 | 728064 |
| 2022-11-18 | 3.20 | $3.01 | 885427 |
| 2022-11-17 | 3.21 | $3.11 | 1.1M |
| 2022-11-16 | 3.20 | $3.13 | 815143 |
| 2022-11-15 | 3.18 | $3.39 | 1.4M |
| 2022-11-14 | 3.14 | $3.44 | 1.3M |
| 2022-11-11 | 3.09 | $3.68 | 1.1M |
| 2022-11-10 | 3.01 | $3.42 | 1.3M |
| 2022-11-09 | 2.96 | $3.02 | 1.6M |
| 2022-11-08 | 2.93 | $3.26 | 901284 |
| 2022-11-07 | 2.89 | $3.24 | 1.0M |
| 2022-11-04 | 2.84 | $3.18 | 947191 |
| 2022-11-03 | 2.79 | $3.21 | 1.3M |
| 2022-11-02 | 2.74 | $3.20 | 1.6M |
| 2022-11-01 | 2.69 | $2.99 | 845405 |
| 2022-10-31 | 2.66 | $3.03 | 1.2M |
| 2022-10-28 | 2.62 | $2.82 | 992929 |
| 2022-10-27 | 2.61 | $2.74 | 922695 |
| 2022-10-26 | 2.60 | $2.73 | 1.4M |
| 2022-10-25 | 2.60 | $2.72 | 1.3M |
| 2022-10-24 | 2.59 | $2.48 | 688172 |
| 2022-10-21 | 2.62 | $2.48 | 1.2M |
| 2022-10-20 | 2.64 | $2.42 | 589431 |
| 2022-10-19 | 2.68 | $2.49 | 829988 |
| 2022-10-18 | 2.71 | $2.60 | 636677 |
| 2022-10-17 | 2.73 | $2.59 | 645031 |
| 2022-10-14 | 2.76 | $2.46 | 1.0M |
| 2022-10-13 | 2.81 | $2.54 | 1.6M |
| 2022-10-12 | 2.85 | $2.54 | 950102 |
| 2022-10-11 | 2.91 | $2.55 | 1.0M |
| 2022-10-10 | 2.96 | $2.53 | 985903 |
| 2022-10-07 | 3.03 | $2.66 | 1.4M |
| 2022-10-06 | 3.08 | $2.84 | 1.8M |
| 2022-10-05 | 3.13 | $2.95 | 1.5M |
| 2022-10-04 | 3.17 | $3.14 | 1.3M |
| 2022-10-03 | 3.19 | $3.07 | 1.6M |
| 2022-09-30 | 3.23 | $2.86 | 1.5M |
| 2022-09-29 | 3.29 | $2.85 | 3.5M |
| 2022-09-28 | 3.36 | $3.05 | 1.3M |
| 2022-09-27 | 3.41 | $2.98 | 1.6M |
| 2022-09-26 | 3.47 | $2.87 | 1.3M |
| 2022-09-23 | 3.55 | $3.01 | 2.2M |
| 2022-09-22 | 3.62 | $3.03 | 1.7M |
| 2022-09-21 | 3.69 | $3.25 | 1.3M |
| 2022-09-20 | 3.75 | $3.31 | 1.5M |
| 2022-09-19 | 3.81 | $3.47 | 926933 |
| 2022-09-16 | 3.85 | $3.55 | 2.0M |
| 2022-09-15 | 3.89 | $3.71 | 1.0M |
| 2022-09-14 | 3.93 | $3.82 | 628790 |
| 2022-09-13 | 3.96 | $3.75 | 962347 |
| 2022-09-12 | 4.00 | $3.93 | 847368 |
| 2022-09-09 | 4.03 | $3.92 | 743132 |
| 2022-09-08 | 4.07 | $3.88 | 905631 |
| 2022-09-07 | 4.12 | $3.88 | 828630 |
| 2022-09-06 | 4.18 | $3.89 | 1.0M |
| 2022-09-02 | 4.24 | $3.85 | 1.3M |
| 2022-09-01 | 4.32 | $3.97 | 1.9M |
| 2022-08-31 | 4.39 | $3.84 | 592548 |
| 2022-08-30 | 4.48 | $3.79 | 642673 |
| 2022-08-29 | 4.58 | $3.92 | 572113 |
| 2022-08-26 | 4.67 | $4.02 | 924417 |
| 2022-08-25 | 4.76 | $4.14 | 836599 |
| 2022-08-24 | 4.83 | $4.22 | 584577 |
| 2022-08-23 | 4.91 | $4.17 | 822629 |
| 2022-08-22 | 4.99 | $4.22 | 1.0M |
| 2022-08-19 | 5.07 | $4.47 | 839995 |
| 2022-08-18 | 5.12 | $4.80 | 1.4M |
| 2022-08-17 | 5.15 | $4.83 | 708389 |
| 2022-08-16 | 5.18 | $5.12 | 1.3M |
| 2022-08-15 | 5.17 | $5.12 | 694768 |
| 2022-08-12 | 5.16 | $5.29 | 692221 |
| 2022-08-11 | 5.13 | $5.19 | 740424 |
| 2022-08-10 | 5.11 | $5.47 | 964575 |
| 2022-08-09 | 5.05 | $5.19 | 701579 |
| 2022-08-08 | 5.02 | $5.56 | 840776 |
| 2022-08-05 | 4.94 | $5.38 | 654747 |
| 2022-08-04 | 4.88 | $5.37 | 705044 |
| 2022-08-03 | 4.82 | $5.23 | 697673 |
| 2022-08-02 | 4.76 | $5.05 | 584013 |
| 2022-08-01 | 4.72 | $4.89 | 350085 |
| 2022-07-29 | 4.69 | $4.91 | 477227 |
| 2022-07-28 | 4.66 | $5.04 | 782221 |
| 2022-07-27 | 4.61 | $4.68 | 309696 |
| 2022-07-26 | 4.59 | $4.54 | 408585 |
| 2022-07-25 | 4.59 | $4.78 | 377013 |
| 2022-07-22 | 4.56 | $4.75 | 411166 |
| 2022-07-21 | 4.54 | $5.09 | 668713 |
| 2022-07-20 | 4.48 | $5.11 | 979541 |
| 2022-07-19 | 4.42 | $4.64 | 437188 |
| 2022-07-18 | 4.40 | $4.42 | 484871 |
| 2022-07-15 | 4.40 | $4.29 | 470361 |
| 2022-07-14 | 4.42 | $4.30 | 684006 |
| 2022-07-13 | 4.44 | $4.29 | 590944 |
| 2022-07-12 | 4.46 | $4.37 | 844416 |
| 2022-07-11 | 4.48 | $4.35 | 755410 |
| 2022-07-08 | 4.50 | $4.67 | 663528 |
| 2022-07-07 | 4.50 | $4.58 | 557341 |
| 2022-07-06 | 4.51 | $4.37 | 614429 |
| 2022-07-05 | 4.55 | $4.33 | 921543 |
| 2022-07-01 | 4.59 | $4.26 | 582027 |
| 2022-06-30 | 4.65 | $4.21 | 845091 |
| 2022-06-29 | 4.72 | $4.34 | 2.8M |
| 2022-06-28 | 4.78 | $4.46 | 966329 |
| 2022-06-27 | 4.84 | $4.60 | 693691 |
| 2022-06-24 | 4.89 | $4.73 | 803320 |
| 2022-06-23 | 4.92 | $4.58 | 1.1M |
| 2022-06-22 | 4.98 | $4.44 | 1.0M |
| 2022-06-21 | 5.05 | $4.74 | 801334 |
| 2022-06-17 | 5.10 | $4.54 | 1.9M |
| 2022-06-16 | 5.18 | $4.44 | 921087 |
| 2022-06-15 | 5.26 | $4.82 | 726659 |
| 2022-06-14 | 5.32 | $4.71 | 840005 |
| 2022-06-13 | 5.38 | $4.97 | 1.0M |
| 2022-06-10 | 5.43 | $5.14 | 949888 |
| 2022-06-09 | 5.46 | $5.26 | 535774 |
| 2022-06-08 | 5.48 | $5.52 | 447115 |
| 2022-06-07 | 5.47 | $5.44 | 514021 |
| 2022-06-06 | 5.47 | $5.44 | 511506 |
| 2022-06-03 | 5.47 | $5.36 | 364674 |
| 2022-06-02 | 5.48 | $5.63 | 424164 |
| 2022-06-01 | 5.47 | $5.37 | 541833 |
| 2022-05-31 | 5.49 | $5.77 | 703539 |
| 2022-05-27 | 5.47 | $5.67 | 490289 |
| 2022-05-26 | 5.46 | $5.46 | 481318 |
| 2022-05-25 | 5.48 | $5.28 | 429323 |
| 2022-05-24 | 5.52 | $5.28 | 527855 |
| 2022-05-23 | 5.57 | $5.62 | 347579 |
| 2022-05-20 | 5.58 | $5.35 | 636997 |
| 2022-05-19 | 5.63 | $5.51 | 558808 |
| 2022-05-18 | 5.67 | $5.37 | 459198 |
| 2022-05-17 | 5.73 | $5.67 | 799291 |
| 2022-05-16 | 5.77 | $5.47 | 692581 |
| 2022-05-13 | 5.84 | $5.35 | 767746 |
| 2022-05-12 | 5.92 | $5.21 | 917557 |
| 2022-05-11 | 6.03 | $4.92 | 1.5M |
| 2022-05-10 | 6.18 | $5.12 | 1.2M |
| 2022-05-09 | 6.32 | $5.59 | 774969 |
| 2022-05-06 | 6.42 | $5.91 | 579565 |
| 2022-05-05 | 6.50 | $6.04 | 740767 |
| 2022-05-04 | 6.58 | $6.50 | 666505 |
| 2022-05-03 | 6.63 | $6.21 | 740516 |
| 2022-05-02 | 6.71 | $6.21 | 663622 |
| 2022-04-29 | 6.80 | $6.11 | 574230 |
| 2022-04-28 | 6.92 | $6.30 | 523845 |
| 2022-04-27 | 7.02 | $6.30 | 609018 |
| 2022-04-26 | 7.14 | $6.24 | 561606 |
| 2022-04-25 | 7.27 | $6.74 | 789367 |
| 2022-04-22 | 7.37 | $6.52 | 604858 |
| 2022-04-21 | 7.50 | $6.72 | 613105 |
| 2022-04-20 | 7.63 | $6.91 | 429456 |
| 2022-04-19 | 7.74 | $7.19 | 731317 |
| 2022-04-18 | 7.83 | $6.89 | 750672 |
| 2022-04-14 | 7.96 | $7.19 | 470286 |
| 2022-04-13 | 8.07 | $7.43 | 470385 |
| 2022-04-12 | 8.15 | $7.33 | 565555 |
| 2022-04-11 | 8.25 | $7.51 | 711400 |
| 2022-04-08 | 8.33 | $7.54 | 396194 |
| 2022-04-07 | 8.40 | $7.75 | 408991 |
| 2022-04-06 | 8.46 | $8.03 | 538234 |
| 2022-04-05 | 8.49 | $8.20 | 413842 |
| 2022-04-04 | 8.51 | $8.38 | 366358 |
| 2022-04-01 | 8.50 | $8.17 | 419835 |
| 2022-03-31 | 8.50 | $8.40 | 467864 |
| 2022-03-30 | 8.49 | $8.76 | 549086 |
| 2022-03-29 | 8.43 | $8.95 | 747812 |
| 2022-03-28 | 8.36 | $8.70 | 563281 |
| 2022-03-25 | 8.30 | $8.94 | 546834 |
| 2022-03-24 | 8.22 | $8.96 | 808476 |
| 2022-03-23 | 8.12 | $8.65 | 575435 |
| 2022-03-22 | 8.06 | $8.80 | 743694 |
| 2022-03-21 | 7.97 | $8.75 | 656823 |
| 2022-03-18 | 7.88 | $8.76 | 2.2M |
| 2022-03-17 | 7.79 | $8.08 | 683903 |
| 2022-03-16 | 7.77 | $7.96 | 1.1M |
| 2022-03-15 | 7.77 | $7.44 | 950284 |
| 2022-03-14 | 7.82 | $7.42 | 755323 |
| 2022-03-11 | 7.87 | $7.84 | 445484 |
| 2022-03-10 | 7.89 | $8.02 | 442415 |
| 2022-03-09 | 7.90 | $8.02 | 820171 |
| 2022-03-08 | 7.90 | $7.81 | 1.2M |
| 2022-03-07 | 7.94 | $7.12 | 841706 |
| 2022-03-04 | 8.04 | $7.47 | 936028 |
| 2022-03-03 | 8.11 | $7.91 | 485570 |
| 2022-03-02 | 8.15 | $8.15 | 595921 |
| 2022-03-01 | 8.17 | $8.06 | 551965 |
| 2022-02-28 | 8.20 | $8.05 | 1.0M |
| 2022-02-25 | 8.23 | $8.01 | 920525 |
| 2022-02-24 | 8.26 | $7.50 | 1.3M |
| 2022-02-23 | 8.34 | $7.49 | 977758 |
| 2022-02-22 | 8.42 | $7.60 | 1.1M |
| 2022-02-18 | 8.50 | $8.10 | 723521 |
| 2022-02-17 | 8.53 | $8.37 | 858604 |
| 2022-02-16 | 8.53 | $8.88 | 285019 |
| 2022-02-15 | 8.48 | $8.94 | 569147 |
| 2022-02-14 | 8.43 | $8.48 | 462720 |
| 2022-02-11 | 8.43 | $8.34 | 504106 |
| 2022-02-10 | 8.45 | $8.48 | 780336 |
| 2022-02-09 | 8.46 | $8.65 | 814174 |
| 2022-02-08 | 8.46 | $8.63 | 412649 |
| 2022-02-07 | 8.47 | $8.63 | 279462 |
| 2022-02-04 | 8.48 | $8.54 | 469273 |
| 2022-02-03 | 8.51 | $8.32 | 467599 |
| 2022-02-02 | 8.56 | $8.67 | 982564 |
| 2022-02-01 | 8.58 | $8.88 | 848696 |
| 2022-01-31 | 8.59 | $8.77 | 827294 |
| 2022-01-28 | 8.61 | $7.97 | 1.0M |
| 2022-01-27 | 8.72 | $7.63 | 882701 |
| 2022-01-26 | 8.87 | $7.82 | 818667 |
| 2022-01-25 | 9.01 | $7.67 | 1.4M |
| 2022-01-24 | 9.17 | $7.99 | 1.4M |
| 2022-01-21 | 9.31 | $8.02 | 1.1M |
| 2022-01-20 | 9.46 | $8.61 | 894978 |
| 2022-01-19 | 9.55 | $8.86 | 842089 |
| 2022-01-18 | 9.62 | $9.31 | 1.4M |
| 2022-01-14 | 9.65 | $9.84 | 486551 |
| 2022-01-13 | 9.62 | $9.64 | 588183 |
| 2022-01-12 | 9.61 | $9.59 | 705888 |
| 2022-01-11 | 9.61 | $9.64 | 934951 |
| 2022-01-10 | 9.61 | $9.50 | 727220 |
| 2022-01-07 | 9.62 | $9.68 | 538048 |
| 2022-01-06 | 9.62 | $9.46 | 833199 |
| 2022-01-05 | 9.65 | $9.43 | 767645 |
| 2022-01-04 | 9.69 | $9.83 | 1.3M |
| 2022-01-03 | 9.70 | $9.99 | 1.3M |
| 2021-12-31 | 9.68 | $9.94 | 1.5M |
| 2021-12-30 | 9.68 | $9.82 | 1.9M |
| 2021-12-29 | 9.68 | $9.30 | 962820 |
| 2021-12-28 | 9.74 | $9.57 | 772350 |
| 2021-12-27 | 9.78 | $9.54 | 712057 |
| 2021-12-23 | 9.83 | $9.74 | 755874 |
| 2021-12-22 | 9.87 | $9.44 | 612436 |
| 2021-12-21 | 9.95 | $9.49 | 698163 |
| 2021-12-20 | 10.03 | $9.11 | 805195 |
| 2021-12-17 | 10.15 | $9.39 | 1.3M |
| 2021-12-16 | 10.26 | $9.40 | 797965 |
| 2021-12-15 | 10.38 | $9.66 | 877658 |
| 2021-12-14 | 10.48 | $9.70 | 1.1M |
| 2021-12-13 | 10.59 | $9.74 | 1.3M |
| 2021-12-10 | 10.71 | $10.48 | 951910 |
| 2021-12-09 | 10.77 | $10.84 | 1.0M |
| 2021-12-08 | 10.80 | $11.42 | 1.2M |
| 2021-12-07 | 10.79 | $10.69 | 956031 |
| 2021-12-06 | 10.85 | $10.31 | 2.0M |
| 2021-12-03 | 10.96 | $9.26 | 1.6M |
| 2021-12-02 | 11.19 | $9.95 | 1.2M |
| 2021-12-01 | 11.37 | $10.00 | 1.5M |
| 2021-11-30 | 11.56 | $10.90 | 1.2M |
| 2021-11-29 | 11.68 | $11.13 | 742969 |
| 2021-11-26 | 11.80 | $11.12 | 488857 |
| 2021-11-24 | 11.93 | $11.23 | 646007 |
| 2021-11-23 | 12.06 | $10.96 | 831333 |
| 2021-11-22 | 12.23 | $11.12 | 950739 |
| 2021-11-19 | 12.39 | $11.25 | 1.1M |
| 2021-11-18 | 12.55 | $11.08 | 1.6M |
| 2021-11-17 | 12.72 | $11.42 | 1.6M |
| 2021-11-16 | 12.86 | $11.76 | 1.3M |
| 2021-11-15 | 12.97 | $12.30 | 1.5M |
| 2021-11-12 | 13.02 | $12.88 | 957061 |
| 2021-11-11 | 13.01 | $12.92 | 2.2M |
| 2021-11-10 | 12.98 | $12.17 | 1.3M |
| 2021-11-09 | 13.02 | $12.60 | 1.3M |
| 2021-11-08 | 13.02 | $13.20 | 2.6M |
| 2021-11-05 | 12.94 | $12.67 | 766817 |
| 2021-11-04 | 12.90 | $12.57 | 1.6M |
| 2021-11-03 | 12.87 | $12.95 | 2.2M |
| 2021-11-02 | 12.79 | $13.99 | 1.0M |
| 2021-11-01 | 12.60 | $14.33 | 881189 |
| 2021-10-29 | 12.37 | $14.25 | 1.0M |
| 2021-10-28 | 12.13 | $14.31 | 2.7M |
| 2021-10-27 | 11.88 | $13.25 | 819174 |
| 2021-10-26 | 11.72 | $13.45 | 1.7M |
| 2021-10-25 | 11.55 | $13.31 | 1.9M |
| 2021-10-22 | 11.39 | $11.96 | 706464 |
| 2021-10-21 | 11.36 | $12.15 | 1.4M |
| 2021-10-20 | 11.32 | $11.34 | 681850 |
| 2021-10-19 | 11.36 | $11.39 | 1.0M |
| 2021-10-18 | 11.40 | $10.83 | 1.0M |
| 2021-10-15 | 11.51 | $11.04 | 1.1M |
| 2021-10-14 | 11.61 | $11.30 | 839457 |
| 2021-10-13 | 11.68 | $11.12 | 619056 |
| 2021-10-12 | 11.78 | $10.92 | 1.2M |
| 2021-10-11 | 11.91 | $10.80 | 615534 |
| 2021-10-08 | 12.05 | $10.66 | 1.0M |
| 2021-10-07 | 12.21 | $11.00 | 1.7M |
| 2021-10-06 | 12.34 | $11.09 | 978843 |
| 2021-10-05 | 12.46 | $11.39 | 513117 |
| 2021-10-04 | 12.55 | $11.55 | 827951 |
| 2021-10-01 | 12.63 | $12.32 | 813795 |
| 2021-09-30 | 12.63 | $12.62 | 689768 |
| 2021-09-29 | 12.61 | $12.50 | 1.7M |
| 2021-09-28 | 12.59 | $12.69 | 780004 |
| 2021-09-27 | 12.55 | $13.40 | 649476 |
| 2021-09-24 | 12.44 | $13.10 | 901836 |
| 2021-09-23 | 12.35 | $13.34 | 1.5M |
| 2021-09-22 | 12.24 | $12.46 | 1.3M |
| 2021-09-21 | 12.21 | $12.97 | 1.1M |
| 2021-09-20 | 12.12 | $12.73 | 1.2M |
| 2021-09-17 | 12.06 | $13.09 | 6.1M |
| 2021-09-16 | 11.95 | $12.74 | 1.3M |
| 2021-09-15 | 11.88 | $12.21 | 1.7M |
| 2021-09-14 | 11.85 | $12.47 | 2.4M |
| 2021-09-13 | 11.81 | $11.65 | 2.2M |
| 2021-09-10 | 11.86 | $10.92 | 982779 |
| 2021-09-09 | 11.99 | $11.19 | 1.1M |
| 2021-09-08 | 12.11 | $11.17 | 2.0M |
| 2021-09-07 | 12.26 | $11.90 | 981554 |
| 2021-09-03 | 12.36 | $12.20 | 497350 |
| 2021-09-02 | 12.43 | $12.23 | 538160 |
| 2021-09-01 | 12.51 | $11.97 | 607437 |
| 2021-08-31 | 12.63 | $11.96 | 747609 |
| 2021-08-30 | 12.76 | $12.19 | 535594 |
| 2021-08-27 | 12.89 | $12.34 | 591840 |
| 2021-08-26 | 13.01 | $12.09 | 596023 |
| 2021-08-25 | 13.17 | $12.13 | 669794 |
| 2021-08-24 | 13.35 | $12.35 | 1.1M |
| 2021-08-23 | 13.51 | $12.40 | 1.2M |
| 2021-08-20 | 13.69 | $11.51 | 1.2M |
| 2021-08-19 | 13.96 | $11.82 | 1.1M |
| 2021-08-18 | 14.22 | $12.25 | 1.3M |
| 2021-08-17 | 14.46 | $12.55 | 1.3M |
| 2021-08-16 | 14.67 | $13.49 | 988526 |
| 2021-08-13 | 14.80 | $14.05 | 1.2M |
| 2021-08-12 | 14.88 | $14.37 | 1.3M |
| 2021-08-11 | 14.93 | $15.34 | 887224 |
| 2021-08-10 | 14.89 | $15.53 | 1.0M |
| 2021-08-09 | 14.84 | $14.65 | 503123 |
| 2021-08-06 | 14.88 | $14.49 | 408572 |
| 2021-08-05 | 14.95 | $14.59 | 456364 |
| 2021-08-04 | 15.02 | $14.30 | 597315 |
| 2021-08-03 | 15.15 | $14.56 | 492825 |
| 2021-08-02 | 15.27 | $14.86 | 535992 |
| 2021-07-30 | 15.38 | $15.40 | 400287 |
| 2021-07-29 | 15.46 | $15.43 | 311511 |
| 2021-07-28 | 15.56 | $15.34 | 447474 |
| 2021-07-27 | 15.69 | $14.82 | 789879 |
| 2021-07-26 | 15.89 | $15.47 | 752882 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2025-01-13
Close Price
$0.09
Vol: 462594
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
3.96
Maximum
14.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 0.11 | $0.09 | 462594 |
| 2025-01-10 | 0.12 | $0.09 | 191945 |
| 2025-01-08 | 0.14 | $0.09 | 113459 |
| 2025-01-07 | 0.16 | $0.08 | 1.5M |
| 2025-01-06 | 0.19 | $0.09 | 1.0M |
| 2025-01-03 | 0.22 | $0.09 | 982552 |
| 2025-01-02 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.26 | $0.25 | — |
| 2024-12-17 | 0.27 | $0.25 | — |
| 2024-12-16 | 0.28 | $0.25 | 4.5M |
| 2024-12-13 | 0.29 | $0.33 | 1.0M |
| 2024-12-12 | 0.29 | $0.34 | 1.3M |
| 2024-12-11 | 0.28 | $0.35 | 2.1M |
| 2024-12-10 | 0.27 | $0.36 | 3.6M |
| 2024-12-09 | 0.26 | $0.33 | 4.0M |
| 2024-12-06 | 0.25 | $0.36 | 21.7M |
| 2024-12-05 | 0.24 | $0.34 | 10.1M |
| 2024-12-04 | 0.23 | $0.39 | 12.6M |
| 2024-12-03 | 0.20 | $0.33 | 34.4M |
| 2024-12-02 | 0.19 | $0.29 | 235.9M |
| 2024-11-29 | 0.18 | $0.18 | 903700 |
| 2024-11-27 | 0.20 | $0.20 | 1.1M |
| 2024-11-26 | 0.22 | $0.20 | 823400 |
| 2024-11-25 | 0.23 | $0.21 | 1.1M |
| 2024-11-22 | 0.25 | $0.22 | 1.6M |
| 2024-11-21 | 0.27 | $0.24 | 5.7M |
| 2024-11-20 | 0.30 | $0.19 | 2.2M |
| 2024-11-19 | 0.33 | $0.24 | 2.1M |
| 2024-11-18 | 0.36 | $0.29 | 807000 |
| 2024-11-15 | 0.39 | $0.34 | 469200 |
| 2024-11-14 | 0.41 | $0.36 | 445448 |
| 2024-11-13 | 0.44 | $0.36 | 442133 |
| 2024-11-12 | 0.46 | $0.37 | 397126 |
| 2024-11-11 | 0.49 | $0.40 | 974500 |
| 2024-11-08 | 0.52 | $0.35 | 1.3M |
| 2024-11-07 | 0.56 | $0.41 | 2.2M |
| 2024-11-06 | 0.60 | $0.57 | 573932 |
| 2024-11-05 | 0.61 | $0.60 | 57628 |
| 2024-11-04 | 0.61 | $0.59 | 210364 |
| 2024-11-01 | 0.62 | $0.61 | 124300 |
| 2024-10-31 | 0.62 | $0.61 | 118889 |
| 2024-10-30 | 0.63 | $0.61 | 158529 |
| 2024-10-29 | 0.63 | $0.62 | 98996 |
| 2024-10-28 | 0.64 | $0.63 | 154205 |
| 2024-10-25 | 0.64 | $0.62 | 139573 |
| 2024-10-24 | 0.65 | $0.64 | 259600 |
| 2024-10-23 | 0.65 | $0.64 | 200327 |
| 2024-10-22 | 0.66 | $0.65 | 62331 |
| 2024-10-21 | 0.66 | $0.65 | 204500 |
| 2024-10-18 | 0.67 | $0.69 | 372355 |
| 2024-10-17 | 0.67 | $0.67 | 134462 |
| 2024-10-16 | 0.67 | $0.68 | 70400 |
| 2024-10-15 | 0.66 | $0.66 | 191738 |
| 2024-10-14 | 0.67 | $0.75 | 286100 |
| 2024-10-11 | 0.65 | $0.66 | 125949 |
| 2024-10-10 | 0.65 | $0.65 | 271135 |
| 2024-10-09 | 0.65 | $0.66 | 191600 |
| 2024-10-08 | 0.66 | $0.64 | 73542 |
| 2024-10-07 | 0.66 | $0.64 | 124700 |
| 2024-10-04 | 0.67 | $0.66 | 150628 |
| 2024-10-03 | 0.68 | $0.64 | 256418 |
| 2024-10-02 | 0.69 | $0.66 | 240547 |
| 2024-10-01 | 0.70 | $0.68 | 176120 |
| 2024-09-30 | 0.70 | $0.68 | 167864 |
| 2024-09-27 | 0.71 | $0.68 | 168851 |
| 2024-09-26 | 0.71 | $0.67 | 311636 |
| 2024-09-25 | 0.72 | $0.71 | 163000 |
| 2024-09-24 | 0.73 | $0.73 | 76323 |
| 2024-09-23 | 0.73 | $0.72 | 611936 |
| 2024-09-20 | 0.73 | $0.66 | 1.3M |
| 2024-09-19 | 0.75 | $0.72 | 174000 |
| 2024-09-18 | 0.75 | $0.75 | 208700 |
| 2024-09-17 | 0.75 | $0.74 | 190100 |
| 2024-09-16 | 0.75 | $0.76 | 186611 |
| 2024-09-13 | 0.75 | $0.75 | 191549 |
| 2024-09-12 | 0.75 | $0.77 | 198000 |
| 2024-09-11 | 0.74 | $0.75 | 62086 |
| 2024-09-10 | 0.74 | $0.76 | 188528 |
| 2024-09-09 | 0.73 | $0.75 | 103100 |
| 2024-09-06 | 0.73 | $0.76 | 101610 |
| 2024-09-05 | 0.72 | $0.78 | 231741 |
| 2024-09-04 | 0.71 | $0.76 | 176691 |
| 2024-09-03 | 0.70 | $0.78 | 200200 |
| 2024-08-30 | 0.68 | $0.75 | 333200 |
| 2024-08-29 | 0.67 | $0.81 | 518300 |
| 2024-08-28 | 0.65 | $0.72 | 375400 |
| 2024-08-27 | 0.64 | $0.70 | 124300 |
| 2024-08-26 | 0.63 | $0.71 | 165860 |
| 2024-08-23 | 0.62 | $0.68 | 109505 |
| 2024-08-22 | 0.61 | $0.66 | 76557 |
| 2024-08-21 | 0.61 | $0.68 | 168900 |
| 2024-08-20 | 0.60 | $0.68 | 196360 |
| 2024-08-19 | 0.59 | $0.66 | 186700 |
| 2024-08-16 | 0.58 | $0.73 | 536810 |
| 2024-08-15 | 0.57 | $0.64 | 485500 |
| 2024-08-14 | 0.56 | $0.57 | 192830 |
| 2024-08-13 | 0.57 | $0.57 | 331800 |
| 2024-08-12 | 0.59 | $0.55 | 284633 |
| 2024-08-09 | 0.61 | $0.57 | 128821 |
| 2024-08-08 | 0.63 | $0.58 | 184952 |
| 2024-08-07 | 0.65 | $0.57 | 234609 |
| 2024-08-06 | 0.68 | $0.60 | 218209 |
| 2024-08-05 | 0.71 | $0.57 | 234163 |
| 2024-08-02 | 0.75 | $0.61 | 715214 |
| 2024-08-01 | 0.79 | $0.62 | 785500 |
| 2024-07-31 | 0.83 | $0.72 | 1.3M |
| 2024-07-30 | 0.86 | $0.86 | 165700 |
| 2024-07-29 | 0.86 | $0.85 | 228864 |
| 2024-07-26 | 0.87 | $0.87 | 103506 |
| 2024-07-25 | 0.87 | $0.88 | 140600 |
| 2024-07-24 | 0.88 | $0.86 | 169881 |
| 2024-07-23 | 0.88 | $0.90 | 77750 |
| 2024-07-22 | 0.88 | $0.90 | 152103 |
| 2024-07-19 | 0.89 | $0.91 | 193519 |
| 2024-07-18 | 0.89 | $0.88 | 207168 |
| 2024-07-17 | 0.89 | $0.93 | 405708 |
| 2024-07-16 | 0.89 | $0.99 | 301310 |
| 2024-07-15 | 0.87 | $0.92 | 219510 |
| 2024-07-12 | 0.87 | $0.94 | 288100 |
| 2024-07-11 | 0.86 | $0.85 | 259970 |
| 2024-07-10 | 0.87 | $0.85 | 187996 |
| 2024-07-09 | 0.88 | $0.86 | 186793 |
| 2024-07-08 | 0.89 | $0.89 | 145477 |
| 2024-07-05 | 0.89 | $0.86 | 134975 |
| 2024-07-03 | 0.91 | $0.90 | 86622 |
| 2024-07-02 | 0.91 | $0.87 | 171220 |
| 2024-07-01 | 0.93 | $0.89 | 258138 |
| 2024-06-28 | 0.95 | $0.91 | 154705 |
| 2024-06-27 | 0.96 | $0.87 | 5.1M |
| 2024-06-26 | 0.98 | $0.90 | 467403 |
| 2024-06-25 | 1.00 | $0.90 | 548686 |
| 2024-06-24 | 1.03 | $0.92 | 830097 |
| 2024-06-21 | 1.05 | $1.00 | 847027 |
| 2024-06-20 | 1.07 | $1.00 | 113177 |
| 2024-06-18 | 1.08 | $1.02 | 217635 |
| 2024-06-17 | 1.09 | $1.04 | 452367 |
| 2024-06-14 | 1.10 | $1.05 | 122643 |
| 2024-06-13 | 1.11 | $1.10 | 106638 |
| 2024-06-12 | 1.11 | $1.09 | 121749 |
| 2024-06-11 | 1.11 | $1.09 | 150996 |
| 2024-06-10 | 1.11 | $1.12 | 108616 |
| 2024-06-07 | 1.11 | $1.10 | 191323 |
| 2024-06-06 | 1.10 | $1.17 | 149229 |
| 2024-06-05 | 1.09 | $1.16 | 273593 |
| 2024-06-04 | 1.07 | $1.22 | 281372 |
| 2024-06-03 | 1.04 | $1.16 | 491776 |
| 2024-05-31 | 1.01 | $1.08 | 385159 |
| 2024-05-30 | 1.00 | $1.09 | 584195 |
| 2024-05-29 | 0.98 | $1.03 | 702101 |
| 2024-05-28 | 0.97 | $1.02 | 148081 |
| 2024-05-24 | 0.97 | $1.04 | 365571 |
| 2024-05-23 | 0.96 | $1.00 | 140581 |
| 2024-05-22 | 0.95 | $1.02 | 135087 |
| 2024-05-21 | 0.94 | $1.02 | 317414 |
| 2024-05-20 | 0.93 | $0.95 | 398753 |
| 2024-05-17 | 0.94 | $0.96 | 391203 |
| 2024-05-16 | 0.94 | $1.03 | 551969 |
| 2024-05-15 | 0.93 | $1.00 | 149146 |
| 2024-05-14 | 0.92 | $1.00 | 595096 |
| 2024-05-13 | 0.91 | $0.97 | 325219 |
| 2024-05-10 | 0.91 | $0.90 | 756457 |
| 2024-05-09 | 0.93 | $0.97 | 374763 |
| 2024-05-08 | 0.93 | $0.97 | 1.1M |
| 2024-05-07 | 0.93 | $1.04 | 477382 |
| 2024-05-06 | 0.92 | $1.06 | 738411 |
| 2024-05-03 | 0.91 | $1.03 | 994738 |
| 2024-05-02 | 0.90 | $0.96 | 166881 |
| 2024-05-01 | 0.90 | $0.94 | 379436 |
| 2024-04-30 | 0.91 | $0.90 | 312078 |
| 2024-04-29 | 0.92 | $0.92 | 495626 |
| 2024-04-26 | 0.94 | $0.95 | 366601 |
| 2024-04-25 | 0.96 | $0.91 | 736342 |
| 2024-04-24 | 0.98 | $0.95 | 763800 |
| 2024-04-23 | 1.01 | $0.93 | 1.0M |
| 2024-04-22 | 1.04 | $0.95 | 843395 |
| 2024-04-19 | 1.07 | $0.97 | 570415 |
| 2024-04-18 | 1.11 | $0.97 | 1.5M |
| 2024-04-17 | 1.15 | $1.04 | 471233 |
| 2024-04-16 | 1.19 | $1.07 | 451227 |
| 2024-04-15 | 1.22 | $1.11 | 573036 |
| 2024-04-12 | 1.25 | $1.17 | 610730 |
| 2024-04-11 | 1.28 | $1.22 | 631465 |
| 2024-04-10 | 1.30 | $1.28 | 457584 |
| 2024-04-09 | 1.31 | $1.32 | 266263 |
| 2024-04-08 | 1.31 | $1.32 | 163094 |
| 2024-04-05 | 1.32 | $1.31 | 447832 |
| 2024-04-04 | 1.33 | $1.34 | 620410 |
| 2024-04-03 | 1.33 | $1.41 | 272226 |
| 2024-04-02 | 1.32 | $1.38 | 171909 |
| 2024-04-01 | 1.32 | $1.42 | 368935 |
| 2024-03-28 | 1.30 | $1.42 | 755578 |
| 2024-03-27 | 1.29 | $1.47 | 1.8M |
| 2024-03-26 | 1.26 | $1.39 | 670638 |
| 2024-03-25 | 1.24 | $1.35 | 741160 |
| 2024-03-22 | 1.24 | $1.30 | 511168 |
| 2024-03-21 | 1.24 | $1.34 | 825387 |
| 2024-03-20 | 1.23 | $1.31 | 608563 |
| 2024-03-19 | 1.23 | $1.20 | 749208 |
| 2024-03-18 | 1.26 | $1.20 | 329285 |
| 2024-03-15 | 1.29 | $1.21 | 800356 |
| 2024-03-14 | 1.32 | $1.25 | 744948 |
| 2024-03-13 | 1.35 | $1.30 | 1.2M |
| 2024-03-12 | 1.38 | $1.35 | 153272 |
| 2024-03-11 | 1.40 | $1.37 | 342130 |
| 2024-03-08 | 1.42 | $1.37 | 413304 |
| 2024-03-07 | 1.45 | $1.35 | 347579 |
| 2024-03-06 | 1.48 | $1.33 | 672859 |
| 2024-03-05 | 1.53 | $1.33 | 870108 |
| 2024-03-04 | 1.58 | $1.36 | 1.7M |
| 2024-03-01 | 1.63 | $1.45 | 1.1M |
| 2024-02-29 | 1.68 | $1.46 | 2.4M |
| 2024-02-28 | 1.73 | $1.67 | 533929 |
| 2024-02-27 | 1.74 | $1.75 | 309373 |
| 2024-02-26 | 1.74 | $1.71 | 471443 |
| 2024-02-23 | 1.75 | $1.76 | 291953 |
| 2024-02-22 | 1.75 | $1.69 | 371379 |
| 2024-02-21 | 1.76 | $1.71 | 314183 |
| 2024-02-20 | 1.77 | $1.76 | 211534 |
| 2024-02-16 | 1.77 | $1.82 | 309913 |
| 2024-02-15 | 1.76 | $1.78 | 255427 |
| 2024-02-14 | 1.76 | $1.72 | 798093 |
| 2024-02-13 | 1.77 | $1.72 | 336165 |
| 2024-02-12 | 1.78 | $1.81 | 290514 |
| 2024-02-09 | 1.77 | $1.79 | 258808 |
| 2024-02-08 | 1.77 | $1.75 | 153687 |
| 2024-02-07 | 1.77 | $1.74 | 178349 |
| 2024-02-06 | 1.78 | $1.77 | 203209 |
| 2024-02-05 | 1.78 | $1.72 | 230416 |
| 2024-02-02 | 1.79 | $1.77 | 223171 |
| 2024-02-01 | 1.79 | $1.81 | 296901 |
| 2024-01-31 | 1.79 | $1.75 | 382850 |
| 2024-01-30 | 1.80 | $1.81 | 371190 |
| 2024-01-29 | 1.79 | $1.83 | 240420 |
| 2024-01-26 | 1.78 | $1.78 | 186614 |
| 2024-01-25 | 1.78 | $1.76 | 252140 |
| 2024-01-24 | 1.79 | $1.75 | 211861 |
| 2024-01-23 | 1.79 | $1.83 | 357511 |
| 2024-01-22 | 1.79 | $1.80 | 519389 |
| 2024-01-19 | 1.78 | $1.77 | 340546 |
| 2024-01-18 | 1.78 | $1.74 | 385689 |
| 2024-01-17 | 1.79 | $1.75 | 285440 |
| 2024-01-16 | 1.80 | $1.79 | 237244 |
| 2024-01-12 | 1.79 | $1.80 | 514559 |
| 2024-01-11 | 1.79 | $1.84 | 867843 |
| 2024-01-10 | 1.78 | $1.77 | 341784 |
| 2024-01-09 | 1.78 | $1.80 | 288157 |
| 2024-01-08 | 1.77 | $1.78 | 263801 |
| 2024-01-05 | 1.77 | $1.72 | 231503 |
| 2024-01-04 | 1.78 | $1.75 | 308055 |
| 2024-01-03 | 1.78 | $1.73 | 406529 |
| 2024-01-02 | 1.79 | $1.73 | 556251 |
| 2023-12-29 | 1.80 | $1.77 | 683866 |
| 2023-12-28 | 1.80 | $1.76 | 544570 |
| 2023-12-27 | 1.80 | $1.77 | 415724 |
| 2023-12-26 | 1.81 | $1.84 | 256099 |
| 2023-12-22 | 1.79 | $1.79 | 295821 |
| 2023-12-21 | 1.79 | $1.77 | 693132 |
| 2023-12-20 | 1.79 | $1.82 | 559489 |
| 2023-12-19 | 1.78 | $1.92 | 549152 |
| 2023-12-18 | 1.75 | $1.83 | 369071 |
| 2023-12-15 | 1.73 | $1.88 | 1.0M |
| 2023-12-14 | 1.69 | $1.87 | 881538 |
| 2023-12-13 | 1.66 | $1.71 | 935395 |
| 2023-12-12 | 1.65 | $1.62 | 299446 |
| 2023-12-11 | 1.66 | $1.66 | 570721 |
| 2023-12-08 | 1.66 | $1.73 | 322689 |
| 2023-12-07 | 1.65 | $1.66 | 318595 |
| 2023-12-06 | 1.65 | $1.68 | 413781 |
| 2023-12-05 | 1.64 | $1.70 | 245398 |
| 2023-12-04 | 1.63 | $1.74 | 378529 |
| 2023-12-01 | 1.62 | $1.69 | 370324 |
| 2023-11-30 | 1.61 | $1.59 | 263890 |
| 2023-11-29 | 1.62 | $1.64 | 321795 |
| 2023-11-28 | 1.62 | $1.62 | 548799 |
| 2023-11-27 | 1.62 | $1.59 | 679124 |
| 2023-11-24 | 1.63 | $1.69 | 262531 |
| 2023-11-22 | 1.63 | $1.62 | 263902 |
| 2023-11-21 | 1.64 | $1.61 | 378145 |
| 2023-11-20 | 1.65 | $1.68 | 441793 |
| 2023-11-17 | 1.65 | $1.66 | 510430 |
| 2023-11-16 | 1.65 | $1.66 | 263246 |
| 2023-11-15 | 1.66 | $1.72 | 515432 |
| 2023-11-14 | 1.65 | $1.75 | 690452 |
| 2023-11-13 | 1.64 | $1.63 | 219995 |
| 2023-11-10 | 1.65 | $1.60 | 719629 |
| 2023-11-09 | 1.67 | $1.63 | 387144 |
| 2023-11-08 | 1.68 | $1.69 | 971049 |
| 2023-11-07 | 1.69 | $1.83 | 1.1M |
| 2023-11-06 | 1.66 | $1.75 | 544973 |
| 2023-11-03 | 1.66 | $1.83 | 708984 |
| 2023-11-02 | 1.63 | $1.73 | 1.0M |
| 2023-11-01 | 1.62 | $1.53 | 466628 |
| 2023-10-31 | 1.65 | $1.57 | 801991 |
| 2023-10-30 | 1.68 | $1.59 | 549870 |
| 2023-10-27 | 1.71 | $1.64 | 663374 |
| 2023-10-26 | 1.74 | $1.69 | 591725 |
| 2023-10-25 | 1.76 | $1.77 | 646428 |
| 2023-10-24 | 1.76 | $1.74 | 536896 |
| 2023-10-23 | 1.78 | $1.73 | 436899 |
| 2023-10-20 | 1.79 | $1.79 | 466452 |
| 2023-10-19 | 1.80 | $1.73 | 596041 |
| 2023-10-18 | 1.83 | $1.81 | 463302 |
| 2023-10-17 | 1.84 | $1.92 | 263661 |
| 2023-10-16 | 1.83 | $1.87 | 527326 |
| 2023-10-13 | 1.83 | $1.82 | 390016 |
| 2023-10-12 | 1.84 | $1.86 | 395694 |
| 2023-10-11 | 1.85 | $1.94 | 502108 |
| 2023-10-10 | 1.83 | $1.97 | 1.1M |
| 2023-10-09 | 1.82 | $1.84 | 220088 |
| 2023-10-06 | 1.82 | $1.88 | 567261 |
| 2023-10-05 | 1.82 | $1.80 | 529991 |
| 2023-10-04 | 1.84 | $1.80 | 488257 |
| 2023-10-03 | 1.86 | $1.75 | 765381 |
| 2023-10-02 | 1.89 | $1.82 | 889990 |
| 2023-09-29 | 1.92 | $1.91 | 419086 |
| 2023-09-28 | 1.93 | $1.91 | 2.2M |
| 2023-09-27 | 1.94 | $1.93 | 851291 |
| 2023-09-26 | 1.96 | $1.86 | 618549 |
| 2023-09-25 | 1.99 | $1.92 | 535536 |
| 2023-09-22 | 2.01 | $1.95 | 575757 |
| 2023-09-21 | 2.03 | $1.95 | 559815 |
| 2023-09-20 | 2.05 | $2.01 | 492975 |
| 2023-09-19 | 2.07 | $2.02 | 290330 |
| 2023-09-18 | 2.08 | $2.03 | 303756 |
| 2023-09-15 | 2.10 | $2.03 | 730029 |
| 2023-09-14 | 2.11 | $2.09 | 437233 |
| 2023-09-13 | 2.12 | $2.09 | 488980 |
| 2023-09-12 | 2.13 | $2.14 | 344174 |
| 2023-09-11 | 2.14 | $2.22 | 545381 |
| 2023-09-08 | 2.12 | $2.15 | 653252 |
| 2023-09-07 | 2.12 | $2.09 | 365464 |
| 2023-09-06 | 2.13 | $2.10 | 297253 |
| 2023-09-05 | 2.14 | $2.14 | 496953 |
| 2023-09-01 | 2.14 | $2.20 | 318710 |
| 2023-08-31 | 2.13 | $2.18 | 464217 |
| 2023-08-30 | 2.13 | $2.20 | 357511 |
| 2023-08-29 | 2.12 | $2.21 | 510590 |
| 2023-08-28 | 2.10 | $2.14 | 509908 |
| 2023-08-25 | 2.10 | $2.05 | 532672 |
| 2023-08-24 | 2.12 | $2.00 | 1.1M |
| 2023-08-23 | 2.15 | $2.15 | 908406 |
| 2023-08-22 | 2.15 | $2.02 | 577918 |
| 2023-08-21 | 2.19 | $2.03 | 642311 |
| 2023-08-18 | 2.23 | $2.05 | 467273 |
| 2023-08-17 | 2.26 | $2.04 | 712729 |
| 2023-08-16 | 2.31 | $2.12 | 653523 |
| 2023-08-15 | 2.35 | $2.26 | 585273 |
| 2023-08-14 | 2.36 | $2.33 | 697094 |
| 2023-08-11 | 2.36 | $2.30 | 599572 |
| 2023-08-10 | 2.37 | $2.23 | 1.1M |
| 2023-08-09 | 2.40 | $2.24 | 890754 |
| 2023-08-08 | 2.42 | $2.32 | 724879 |
| 2023-08-07 | 2.43 | $2.28 | 892837 |
| 2023-08-04 | 2.45 | $2.27 | 1.2M |
| 2023-08-03 | 2.48 | $2.35 | 1.5M |
| 2023-08-02 | 2.49 | $2.41 | 1.5M |
| 2023-08-01 | 2.49 | $2.57 | 1.6M |
| 2023-07-31 | 2.46 | $2.62 | 2.1M |
| 2023-07-28 | 2.40 | $2.47 | 1.2M |
| 2023-07-27 | 2.38 | $2.32 | 1.0M |
| 2023-07-26 | 2.38 | $2.37 | 1.0M |
| 2023-07-25 | 2.36 | $2.32 | 1.3M |
| 2023-07-24 | 2.36 | $2.43 | 965497 |
| 2023-07-21 | 2.33 | $2.45 | 1.1M |
| 2023-07-20 | 2.29 | $2.36 | 1.2M |
| 2023-07-19 | 2.26 | $2.55 | 1.5M |
| 2023-07-18 | 2.19 | $2.44 | 1.5M |
| 2023-07-17 | 2.12 | $2.28 | 4.0M |
| 2023-07-14 | 2.08 | $2.12 | 435053 |
| 2023-07-13 | 2.07 | $2.19 | 619604 |
| 2023-07-12 | 2.05 | $2.21 | 685923 |
| 2023-07-11 | 2.01 | $2.14 | 897169 |
| 2023-07-10 | 1.98 | $2.09 | 789036 |
| 2023-07-07 | 1.96 | $2.04 | 654018 |
| 2023-07-06 | 1.94 | $1.97 | 492571 |
| 2023-07-05 | 1.94 | $2.00 | 837186 |
| 2023-07-03 | 1.93 | $2.06 | 816492 |
| 2023-06-30 | 1.91 | $1.85 | 1.3M |
| 2023-06-29 | 1.93 | $1.94 | 1.2M |
| 2023-06-28 | 1.93 | $1.94 | 395080 |
| 2023-06-27 | 1.93 | $1.89 | 665318 |
| 2023-06-26 | 1.95 | $1.86 | 498093 |
| 2023-06-23 | 1.97 | $1.93 | 556057 |
| 2023-06-22 | 1.98 | $1.89 | 588326 |
| 2023-06-21 | 2.00 | $1.92 | 503823 |
| 2023-06-20 | 2.02 | $1.91 | 527124 |
| 2023-06-16 | 2.05 | $1.91 | 2.3M |
| 2023-06-15 | 2.08 | $2.04 | 1.0M |
| 2023-06-14 | 2.08 | $2.13 | 528515 |
| 2023-06-13 | 2.07 | $2.25 | 697612 |
| 2023-06-12 | 2.03 | $2.20 | 604611 |
| 2023-06-09 | 2.00 | $2.05 | 496037 |
| 2023-06-08 | 1.99 | $2.06 | 251592 |
| 2023-06-07 | 1.98 | $2.15 | 867049 |
| 2023-06-06 | 1.95 | $2.08 | 703153 |
| 2023-06-05 | 1.93 | $1.86 | 463550 |
| 2023-06-02 | 1.95 | $1.91 | 341538 |
| 2023-06-01 | 1.96 | $1.86 | 409137 |
| 2023-05-31 | 1.99 | $1.89 | 716514 |
| 2023-05-30 | 2.01 | $1.95 | 569160 |
| 2023-05-26 | 2.03 | $1.92 | 413663 |
| 2023-05-25 | 2.06 | $1.96 | 350410 |
| 2023-05-24 | 2.08 | $1.95 | 532296 |
| 2023-05-23 | 2.11 | $1.98 | 955114 |
| 2023-05-22 | 2.13 | $2.07 | 546299 |
| 2023-05-19 | 2.14 | $2.05 | 488040 |
| 2023-05-18 | 2.16 | $2.08 | 481054 |
| 2023-05-17 | 2.17 | $2.10 | 737349 |
| 2023-05-16 | 2.18 | $2.05 | 358350 |
| 2023-05-15 | 2.21 | $2.10 | 663316 |
| 2023-05-12 | 2.22 | $2.06 | 728876 |
| 2023-05-11 | 2.25 | $2.16 | 853509 |
| 2023-05-10 | 2.26 | $2.26 | 850529 |
| 2023-05-09 | 2.24 | $2.21 | 980130 |
| 2023-05-08 | 2.24 | $2.40 | 861742 |
| 2023-05-05 | 2.20 | $2.29 | 416674 |
| 2023-05-04 | 2.17 | $2.23 | 752143 |
| 2023-05-03 | 2.14 | $2.21 | 785796 |
| 2023-05-02 | 2.12 | $2.16 | 773544 |
| 2023-05-01 | 2.11 | $2.19 | 879542 |
| 2023-04-28 | 2.08 | $2.22 | 783386 |
| 2023-04-27 | 2.05 | $2.09 | 482339 |
| 2023-04-26 | 2.04 | $2.08 | 538769 |
| 2023-04-25 | 2.03 | $2.10 | 507030 |
| 2023-04-24 | 2.01 | $2.14 | 691566 |
| 2023-04-21 | 1.98 | $2.16 | 666106 |
| 2023-04-20 | 1.94 | $2.19 | 1.0M |
| 2023-04-19 | 1.89 | $2.28 | 2.3M |
| 2023-04-18 | 1.81 | $2.24 | 5.9M |
| 2023-04-17 | 1.72 | $1.97 | 984609 |
| 2023-04-14 | 1.69 | $1.76 | 868327 |
| 2023-04-13 | 1.69 | $1.72 | 366258 |
| 2023-04-12 | 1.70 | $1.68 | 535237 |
| 2023-04-11 | 1.72 | $1.73 | 310012 |
| 2023-04-10 | 1.73 | $1.74 | 464833 |
| 2023-04-06 | 1.74 | $1.73 | 399721 |
| 2023-04-05 | 1.76 | $1.79 | 595774 |
| 2023-04-04 | 1.78 | $1.85 | 465077 |
| 2023-04-03 | 1.78 | $1.87 | 512614 |
| 2023-03-31 | 1.78 | $1.86 | 890171 |
| 2023-03-30 | 1.78 | $1.75 | 894314 |
| 2023-03-29 | 1.80 | $1.76 | 1.2M |
| 2023-03-28 | 1.83 | $1.76 | 1.1M |
| 2023-03-27 | 1.87 | $1.81 | 1.5M |
| 2023-03-24 | 1.90 | $1.85 | 1.1M |
| 2023-03-23 | 1.92 | $1.88 | 1.1M |
| 2023-03-22 | 1.95 | $1.88 | 1.5M |
| 2023-03-21 | 1.98 | $1.89 | 1.0M |
| 2023-03-20 | 2.02 | $1.84 | 937444 |
| 2023-03-17 | 2.07 | $1.93 | 763088 |
| 2023-03-16 | 2.11 | $1.99 | 874908 |
| 2023-03-15 | 2.15 | $2.04 | 1.2M |
| 2023-03-14 | 2.19 | $2.16 | 1.5M |
| 2023-03-13 | 2.20 | $2.18 | 1.2M |
| 2023-03-10 | 2.21 | $2.11 | 925268 |
| 2023-03-09 | 2.24 | $2.18 | 580967 |
| 2023-03-08 | 2.26 | $2.21 | 743579 |
| 2023-03-07 | 2.28 | $2.30 | 579563 |
| 2023-03-06 | 2.28 | $2.31 | 539332 |
| 2023-03-03 | 2.28 | $2.31 | 726697 |
| 2023-03-02 | 2.29 | $2.22 | 536701 |
| 2023-03-01 | 2.31 | $2.21 | 453450 |
| 2023-02-28 | 2.33 | $2.26 | 435036 |
| 2023-02-27 | 2.35 | $2.24 | 528032 |
| 2023-02-24 | 2.38 | $2.24 | 618402 |
| 2023-02-23 | 2.41 | $2.33 | 678125 |
| 2023-02-22 | 2.43 | $2.35 | 660184 |
| 2023-02-21 | 2.45 | $2.39 | 564856 |
| 2023-02-17 | 2.46 | $2.46 | 499374 |
| 2023-02-16 | 2.46 | $2.48 | 756478 |
| 2023-02-15 | 2.46 | $2.49 | 539140 |
| 2023-02-14 | 2.45 | $2.40 | 514109 |
| 2023-02-13 | 2.46 | $2.42 | 709898 |
| 2023-02-10 | 2.46 | $2.29 | 716174 |
| 2023-02-09 | 2.50 | $2.29 | 1.0M |
| 2023-02-08 | 2.54 | $2.31 | 739070 |
| 2023-02-07 | 2.58 | $2.44 | 997833 |
| 2023-02-06 | 2.60 | $2.53 | 697452 |
| 2023-02-03 | 2.61 | $2.61 | 861828 |
| 2023-02-02 | 2.60 | $2.67 | 1.9M |
| 2023-02-01 | 2.57 | $2.64 | 1.1M |
| 2023-01-31 | 2.55 | $2.62 | 894283 |
| 2023-01-30 | 2.53 | $2.51 | 1.0M |
| 2023-01-27 | 2.52 | $2.65 | 1.8M |
| 2023-01-26 | 2.49 | $2.62 | 1.1M |
| 2023-01-25 | 2.45 | $2.61 | 1.3M |
| 2023-01-24 | 2.41 | $2.73 | 1.9M |
| 2023-01-23 | 2.34 | $2.59 | 1.2M |
| 2023-01-20 | 2.29 | $2.50 | 746543 |
| 2023-01-19 | 2.25 | $2.40 | 1.2M |
| 2023-01-18 | 2.22 | $2.60 | 2.2M |
| 2023-01-17 | 2.15 | $2.54 | 2.1M |
| 2023-01-13 | 2.07 | $2.49 | 3.0M |
| 2023-01-12 | 2.00 | $2.17 | 1.0M |
| 2023-01-11 | 1.99 | $2.12 | 1.3M |
| 2023-01-10 | 1.98 | $2.10 | 1.1M |
| 2023-01-09 | 1.98 | $2.05 | 1.2M |
| 2023-01-06 | 1.98 | $2.06 | 1.4M |
| 2023-01-05 | 1.99 | $2.11 | 641578 |
| 2023-01-04 | 1.99 | $2.20 | 1.5M |
| 2023-01-03 | 1.98 | $2.13 | 1.5M |
| 2022-12-30 | 1.98 | $2.24 | 2.4M |
| 2022-12-29 | 1.95 | $2.08 | 3.2M |
| 2022-12-28 | 1.96 | $1.99 | 1.3M |
| 2022-12-27 | 1.99 | $1.98 | 1.4M |
| 2022-12-23 | 2.02 | $2.00 | 801583 |
| 2022-12-22 | 2.07 | $2.02 | 1.3M |
| 2022-12-21 | 2.11 | $2.05 | 1.9M |
| 2022-12-20 | 2.16 | $2.05 | 2.6M |
| 2022-12-19 | 2.21 | $1.84 | 2.2M |
| 2022-12-16 | 2.33 | $2.00 | 2.6M |
| 2022-12-15 | 2.42 | $2.04 | 2.0M |
| 2022-12-14 | 2.53 | $1.99 | 4.5M |
| 2022-12-13 | 2.66 | $2.19 | 6.3M |
| 2022-12-12 | 2.78 | $2.67 | 656225 |
| 2022-12-09 | 2.81 | $2.77 | 327938 |
| 2022-12-08 | 2.83 | $2.79 | 439106 |
| 2022-12-07 | 2.85 | $2.83 | 645009 |
| 2022-12-06 | 2.86 | $2.86 | 761372 |
| 2022-12-05 | 2.86 | $3.02 | 1.2M |
| 2022-12-02 | 2.84 | $2.76 | 653175 |
| 2022-12-01 | 2.86 | $2.67 | 1.0M |
| 2022-11-30 | 2.91 | $2.78 | 1.5M |
| 2022-11-29 | 2.95 | $2.70 | 842518 |
| 2022-11-28 | 3.00 | $2.75 | 637228 |
| 2022-11-25 | 3.06 | $2.87 | 589050 |
| 2022-11-23 | 3.10 | $2.93 | 662426 |
| 2022-11-22 | 3.13 | $2.91 | 700161 |
| 2022-11-21 | 3.17 | $2.94 | 728064 |
| 2022-11-18 | 3.22 | $3.01 | 885427 |
| 2022-11-17 | 3.25 | $3.11 | 1.1M |
| 2022-11-16 | 3.27 | $3.13 | 815143 |
| 2022-11-15 | 3.28 | $3.39 | 1.4M |
| 2022-11-14 | 3.24 | $3.44 | 1.3M |
| 2022-11-11 | 3.19 | $3.68 | 1.1M |
| 2022-11-10 | 3.07 | $3.42 | 1.3M |
| 2022-11-09 | 2.99 | $3.02 | 1.6M |
| 2022-11-08 | 2.98 | $3.26 | 901284 |
| 2022-11-07 | 2.92 | $3.24 | 1.0M |
| 2022-11-04 | 2.86 | $3.18 | 947191 |
| 2022-11-03 | 2.79 | $3.21 | 1.3M |
| 2022-11-02 | 2.71 | $3.20 | 1.6M |
| 2022-11-01 | 2.62 | $2.99 | 845405 |
| 2022-10-31 | 2.56 | $3.03 | 1.2M |
| 2022-10-28 | 2.48 | $2.82 | 992929 |
| 2022-10-27 | 2.44 | $2.74 | 922695 |
| 2022-10-26 | 2.41 | $2.73 | 1.4M |
| 2022-10-25 | 2.38 | $2.72 | 1.3M |
| 2022-10-24 | 2.34 | $2.48 | 688172 |
| 2022-10-21 | 2.35 | $2.48 | 1.2M |
| 2022-10-20 | 2.37 | $2.42 | 589431 |
| 2022-10-19 | 2.41 | $2.49 | 829988 |
| 2022-10-18 | 2.43 | $2.60 | 636677 |
| 2022-10-17 | 2.44 | $2.59 | 645031 |
| 2022-10-14 | 2.46 | $2.46 | 1.0M |
| 2022-10-13 | 2.51 | $2.54 | 1.6M |
| 2022-10-12 | 2.55 | $2.54 | 950102 |
| 2022-10-11 | 2.61 | $2.55 | 1.0M |
| 2022-10-10 | 2.67 | $2.53 | 985903 |
| 2022-10-07 | 2.75 | $2.66 | 1.4M |
| 2022-10-06 | 2.81 | $2.84 | 1.8M |
| 2022-10-05 | 2.85 | $2.95 | 1.5M |
| 2022-10-04 | 2.88 | $3.14 | 1.3M |
| 2022-10-03 | 2.87 | $3.07 | 1.6M |
| 2022-09-30 | 2.88 | $2.86 | 1.5M |
| 2022-09-29 | 2.94 | $2.85 | 3.5M |
| 2022-09-28 | 3.01 | $3.05 | 1.3M |
| 2022-09-27 | 3.06 | $2.98 | 1.6M |
| 2022-09-26 | 3.12 | $2.87 | 1.3M |
| 2022-09-23 | 3.23 | $3.01 | 2.2M |
| 2022-09-22 | 3.32 | $3.03 | 1.7M |
| 2022-09-21 | 3.43 | $3.25 | 1.3M |
| 2022-09-20 | 3.51 | $3.31 | 1.5M |
| 2022-09-19 | 3.60 | $3.47 | 926933 |
| 2022-09-16 | 3.66 | $3.55 | 2.0M |
| 2022-09-15 | 3.72 | $3.71 | 1.0M |
| 2022-09-14 | 3.76 | $3.82 | 628790 |
| 2022-09-13 | 3.79 | $3.75 | 962347 |
| 2022-09-12 | 3.83 | $3.93 | 847368 |
| 2022-09-09 | 3.84 | $3.92 | 743132 |
| 2022-09-08 | 3.86 | $3.88 | 905631 |
| 2022-09-07 | 3.90 | $3.88 | 828630 |
| 2022-09-06 | 3.94 | $3.89 | 1.0M |
| 2022-09-02 | 3.99 | $3.85 | 1.3M |
| 2022-09-01 | 4.06 | $3.97 | 1.9M |
| 2022-08-31 | 4.11 | $3.84 | 592548 |
| 2022-08-30 | 4.20 | $3.79 | 642673 |
| 2022-08-29 | 4.32 | $3.92 | 572113 |
| 2022-08-26 | 4.43 | $4.02 | 924417 |
| 2022-08-25 | 4.54 | $4.14 | 836599 |
| 2022-08-24 | 4.65 | $4.22 | 584577 |
| 2022-08-23 | 4.75 | $4.17 | 822629 |
| 2022-08-22 | 4.88 | $4.22 | 1.0M |
| 2022-08-19 | 5.02 | $4.47 | 839995 |
| 2022-08-18 | 5.14 | $4.80 | 1.4M |
| 2022-08-17 | 5.20 | $4.83 | 708389 |
| 2022-08-16 | 5.26 | $5.12 | 1.3M |
| 2022-08-15 | 5.27 | $5.12 | 694768 |
| 2022-08-12 | 5.28 | $5.29 | 692221 |
| 2022-08-11 | 5.26 | $5.19 | 740424 |
| 2022-08-10 | 5.25 | $5.47 | 964575 |
| 2022-08-09 | 5.18 | $5.19 | 701579 |
| 2022-08-08 | 5.16 | $5.56 | 840776 |
| 2022-08-05 | 5.05 | $5.38 | 654747 |
| 2022-08-04 | 4.97 | $5.37 | 705044 |
| 2022-08-03 | 4.87 | $5.23 | 697673 |
| 2022-08-02 | 4.79 | $5.05 | 584013 |
| 2022-08-01 | 4.73 | $4.89 | 350085 |
| 2022-07-29 | 4.70 | $4.91 | 477227 |
| 2022-07-28 | 4.65 | $5.04 | 782221 |
| 2022-07-27 | 4.57 | $4.68 | 309696 |
| 2022-07-26 | 4.56 | $4.54 | 408585 |
| 2022-07-25 | 4.57 | $4.78 | 377013 |
| 2022-07-22 | 4.54 | $4.75 | 411166 |
| 2022-07-21 | 4.50 | $5.09 | 668713 |
| 2022-07-20 | 4.39 | $5.11 | 979541 |
| 2022-07-19 | 4.26 | $4.64 | 437188 |
| 2022-07-18 | 4.21 | $4.42 | 484871 |
| 2022-07-15 | 4.20 | $4.29 | 470361 |
| 2022-07-14 | 4.22 | $4.30 | 684006 |
| 2022-07-13 | 4.24 | $4.29 | 590944 |
| 2022-07-12 | 4.26 | $4.37 | 844416 |
| 2022-07-11 | 4.27 | $4.35 | 755410 |
| 2022-07-08 | 4.30 | $4.67 | 663528 |
| 2022-07-07 | 4.26 | $4.58 | 557341 |
| 2022-07-06 | 4.23 | $4.37 | 614429 |
| 2022-07-05 | 4.25 | $4.33 | 921543 |
| 2022-07-01 | 4.28 | $4.26 | 582027 |
| 2022-06-30 | 4.34 | $4.21 | 845091 |
| 2022-06-29 | 4.41 | $4.34 | 2.8M |
| 2022-06-28 | 4.47 | $4.46 | 966329 |
| 2022-06-27 | 4.52 | $4.60 | 693691 |
| 2022-06-24 | 4.55 | $4.73 | 803320 |
| 2022-06-23 | 4.56 | $4.58 | 1.1M |
| 2022-06-22 | 4.61 | $4.44 | 1.0M |
| 2022-06-21 | 4.69 | $4.74 | 801334 |
| 2022-06-17 | 4.73 | $4.54 | 1.9M |
| 2022-06-16 | 4.82 | $4.44 | 921087 |
| 2022-06-15 | 4.95 | $4.82 | 726659 |
| 2022-06-14 | 5.01 | $4.71 | 840005 |
| 2022-06-13 | 5.12 | $4.97 | 1.0M |
| 2022-06-10 | 5.19 | $5.14 | 949888 |
| 2022-06-09 | 5.23 | $5.26 | 535774 |
| 2022-06-08 | 5.26 | $5.52 | 447115 |
| 2022-06-07 | 5.25 | $5.44 | 514021 |
| 2022-06-06 | 5.24 | $5.44 | 511506 |
| 2022-06-03 | 5.24 | $5.36 | 364674 |
| 2022-06-02 | 5.26 | $5.63 | 424164 |
| 2022-06-01 | 5.22 | $5.37 | 541833 |
| 2022-05-31 | 5.24 | $5.77 | 703539 |
| 2022-05-27 | 5.18 | $5.67 | 490289 |
| 2022-05-26 | 5.13 | $5.46 | 481318 |
| 2022-05-25 | 5.12 | $5.28 | 429323 |
| 2022-05-24 | 5.15 | $5.28 | 527855 |
| 2022-05-23 | 5.19 | $5.62 | 347579 |
| 2022-05-20 | 5.17 | $5.35 | 636997 |
| 2022-05-19 | 5.21 | $5.51 | 558808 |
| 2022-05-18 | 5.22 | $5.37 | 459198 |
| 2022-05-17 | 5.26 | $5.67 | 799291 |
| 2022-05-16 | 5.26 | $5.47 | 692581 |
| 2022-05-13 | 5.30 | $5.35 | 767746 |
| 2022-05-12 | 5.37 | $5.21 | 917557 |
| 2022-05-11 | 5.49 | $4.92 | 1.5M |
| 2022-05-10 | 5.70 | $5.12 | 1.2M |
| 2022-05-09 | 5.90 | $5.59 | 774969 |
| 2022-05-06 | 6.03 | $5.91 | 579565 |
| 2022-05-05 | 6.13 | $6.04 | 740767 |
| 2022-05-04 | 6.21 | $6.50 | 666505 |
| 2022-05-03 | 6.22 | $6.21 | 740516 |
| 2022-05-02 | 6.29 | $6.21 | 663622 |
| 2022-04-29 | 6.38 | $6.11 | 574230 |
| 2022-04-28 | 6.51 | $6.30 | 523845 |
| 2022-04-27 | 6.62 | $6.30 | 609018 |
| 2022-04-26 | 6.74 | $6.24 | 561606 |
| 2022-04-25 | 6.91 | $6.74 | 789367 |
| 2022-04-22 | 7.00 | $6.52 | 604858 |
| 2022-04-21 | 7.16 | $6.72 | 613105 |
| 2022-04-20 | 7.29 | $6.91 | 429456 |
| 2022-04-19 | 7.42 | $7.19 | 731317 |
| 2022-04-18 | 7.50 | $6.89 | 750672 |
| 2022-04-14 | 7.67 | $7.19 | 470286 |
| 2022-04-13 | 7.80 | $7.43 | 470385 |
| 2022-04-12 | 7.90 | $7.33 | 565555 |
| 2022-04-11 | 8.04 | $7.51 | 711400 |
| 2022-04-08 | 8.16 | $7.54 | 396194 |
| 2022-04-07 | 8.30 | $7.75 | 408991 |
| 2022-04-06 | 8.42 | $8.03 | 538234 |
| 2022-04-05 | 8.49 | $8.20 | 413842 |
| 2022-04-04 | 8.54 | $8.38 | 366358 |
| 2022-04-01 | 8.56 | $8.17 | 419835 |
| 2022-03-31 | 8.63 | $8.40 | 467864 |
| 2022-03-30 | 8.66 | $8.76 | 549086 |
| 2022-03-29 | 8.62 | $8.95 | 747812 |
| 2022-03-28 | 8.52 | $8.70 | 563281 |
| 2022-03-25 | 8.47 | $8.94 | 546834 |
| 2022-03-24 | 8.36 | $8.96 | 808476 |
| 2022-03-23 | 8.22 | $8.65 | 575435 |
| 2022-03-22 | 8.13 | $8.80 | 743694 |
| 2022-03-21 | 7.99 | $8.75 | 656823 |
| 2022-03-18 | 7.83 | $8.76 | 2.2M |
| 2022-03-17 | 7.66 | $8.08 | 683903 |
| 2022-03-16 | 7.60 | $7.96 | 1.1M |
| 2022-03-15 | 7.55 | $7.44 | 950284 |
| 2022-03-14 | 7.61 | $7.42 | 755323 |
| 2022-03-11 | 7.69 | $7.84 | 445484 |
| 2022-03-10 | 7.69 | $8.02 | 442415 |
| 2022-03-09 | 7.65 | $8.02 | 820171 |
| 2022-03-08 | 7.61 | $7.81 | 1.2M |
| 2022-03-07 | 7.61 | $7.12 | 841706 |
| 2022-03-04 | 7.76 | $7.47 | 936028 |
| 2022-03-03 | 7.86 | $7.91 | 485570 |
| 2022-03-02 | 7.89 | $8.15 | 595921 |
| 2022-03-01 | 7.87 | $8.06 | 551965 |
| 2022-02-28 | 7.87 | $8.05 | 1.0M |
| 2022-02-25 | 7.88 | $8.01 | 920525 |
| 2022-02-24 | 7.89 | $7.50 | 1.3M |
| 2022-02-23 | 8.02 | $7.49 | 977758 |
| 2022-02-22 | 8.17 | $7.60 | 1.1M |
| 2022-02-18 | 8.33 | $8.10 | 723521 |
| 2022-02-17 | 8.40 | $8.37 | 858604 |
| 2022-02-16 | 8.43 | $8.88 | 285019 |
| 2022-02-15 | 8.37 | $8.94 | 569147 |
| 2022-02-14 | 8.27 | $8.48 | 462720 |
| 2022-02-11 | 8.27 | $8.34 | 504106 |
| 2022-02-10 | 8.29 | $8.48 | 780336 |
| 2022-02-09 | 8.29 | $8.65 | 814174 |
| 2022-02-08 | 8.26 | $8.63 | 412649 |
| 2022-02-07 | 8.23 | $8.63 | 279462 |
| 2022-02-04 | 8.19 | $8.54 | 469273 |
| 2022-02-03 | 8.17 | $8.32 | 467599 |
| 2022-02-02 | 8.20 | $8.67 | 982564 |
| 2022-02-01 | 8.16 | $8.88 | 848696 |
| 2022-01-31 | 8.08 | $8.77 | 827294 |
| 2022-01-28 | 8.01 | $7.97 | 1.0M |
| 2022-01-27 | 8.09 | $7.63 | 882701 |
| 2022-01-26 | 8.27 | $7.82 | 818667 |
| 2022-01-25 | 8.44 | $7.67 | 1.4M |
| 2022-01-24 | 8.67 | $7.99 | 1.4M |
| 2022-01-21 | 8.88 | $8.02 | 1.1M |
| 2022-01-20 | 9.12 | $8.61 | 894978 |
| 2022-01-19 | 9.27 | $8.86 | 842089 |
| 2022-01-18 | 9.39 | $9.31 | 1.4M |
| 2022-01-14 | 9.44 | $9.84 | 486551 |
| 2022-01-13 | 9.39 | $9.64 | 588183 |
| 2022-01-12 | 9.38 | $9.59 | 705888 |
| 2022-01-11 | 9.37 | $9.64 | 934951 |
| 2022-01-10 | 9.36 | $9.50 | 727220 |
| 2022-01-07 | 9.38 | $9.68 | 538048 |
| 2022-01-06 | 9.36 | $9.46 | 833199 |
| 2022-01-05 | 9.39 | $9.43 | 767645 |
| 2022-01-04 | 9.44 | $9.83 | 1.3M |
| 2022-01-03 | 9.41 | $9.99 | 1.3M |
| 2021-12-31 | 9.34 | $9.94 | 1.5M |
| 2021-12-30 | 9.28 | $9.82 | 1.9M |
| 2021-12-29 | 9.23 | $9.30 | 962820 |
| 2021-12-28 | 9.29 | $9.57 | 772350 |
| 2021-12-27 | 9.31 | $9.54 | 712057 |
| 2021-12-23 | 9.34 | $9.74 | 755874 |
| 2021-12-22 | 9.34 | $9.44 | 612436 |
| 2021-12-21 | 9.41 | $9.49 | 698163 |
| 2021-12-20 | 9.48 | $9.11 | 805195 |
| 2021-12-17 | 9.64 | $9.39 | 1.3M |
| 2021-12-16 | 9.78 | $9.40 | 797965 |
| 2021-12-15 | 9.95 | $9.66 | 877658 |
| 2021-12-14 | 10.08 | $9.70 | 1.1M |
| 2021-12-13 | 10.24 | $9.74 | 1.3M |
| 2021-12-10 | 10.41 | $10.48 | 951910 |
| 2021-12-09 | 10.46 | $10.84 | 1.0M |
| 2021-12-08 | 10.45 | $11.42 | 1.2M |
| 2021-12-07 | 10.31 | $10.69 | 956031 |
| 2021-12-06 | 10.32 | $10.31 | 2.0M |
| 2021-12-03 | 10.40 | $9.26 | 1.6M |
| 2021-12-02 | 10.73 | $9.95 | 1.2M |
| 2021-12-01 | 10.96 | $10.00 | 1.5M |
| 2021-11-30 | 11.23 | $10.90 | 1.2M |
| 2021-11-29 | 11.35 | $11.13 | 742969 |
| 2021-11-26 | 11.44 | $11.12 | 488857 |
| 2021-11-24 | 11.56 | $11.23 | 646007 |
| 2021-11-23 | 11.67 | $10.96 | 831333 |
| 2021-11-22 | 11.86 | $11.12 | 950739 |
| 2021-11-19 | 12.04 | $11.25 | 1.1M |
| 2021-11-18 | 12.23 | $11.08 | 1.6M |
| 2021-11-17 | 12.49 | $11.42 | 1.6M |
| 2021-11-16 | 12.72 | $11.76 | 1.3M |
| 2021-11-15 | 12.91 | $12.30 | 1.5M |
| 2021-11-12 | 13.02 | $12.88 | 957061 |
| 2021-11-11 | 13.02 | $12.92 | 2.2M |
| 2021-11-10 | 13.01 | $12.17 | 1.3M |
| 2021-11-09 | 13.16 | $12.60 | 1.3M |
| 2021-11-08 | 13.23 | $13.20 | 2.6M |
| 2021-11-05 | 13.20 | $12.67 | 766817 |
| 2021-11-04 | 13.26 | $12.57 | 1.6M |
| 2021-11-03 | 13.36 | $12.95 | 2.2M |
| 2021-11-02 | 13.38 | $13.99 | 1.0M |
| 2021-11-01 | 13.19 | $14.33 | 881189 |
| 2021-10-29 | 12.89 | $14.25 | 1.0M |
| 2021-10-28 | 12.56 | $14.31 | 2.7M |
| 2021-10-27 | 12.16 | $13.25 | 819174 |
| 2021-10-26 | 11.92 | $13.45 | 1.7M |
| 2021-10-25 | 11.60 | $13.31 | 1.9M |
| 2021-10-22 | 11.26 | $11.96 | 706464 |
| 2021-10-21 | 11.16 | $12.15 | 1.4M |
| 2021-10-20 | 10.99 | $11.34 | 681850 |
| 2021-10-19 | 10.97 | $11.39 | 1.0M |
| 2021-10-18 | 10.95 | $10.83 | 1.0M |
| 2021-10-15 | 11.04 | $11.04 | 1.1M |
| 2021-10-14 | 11.10 | $11.30 | 839457 |
| 2021-10-13 | 11.12 | $11.12 | 619056 |
| 2021-10-12 | 11.19 | $10.92 | 1.2M |
| 2021-10-11 | 11.31 | $10.80 | 615534 |
| 2021-10-08 | 11.48 | $10.66 | 1.0M |
| 2021-10-07 | 11.71 | $11.00 | 1.7M |
| 2021-10-06 | 11.91 | $11.09 | 978843 |
| 2021-10-05 | 12.12 | $11.39 | 513117 |
| 2021-10-04 | 12.31 | $11.55 | 827951 |
| 2021-10-01 | 12.49 | $12.32 | 813795 |
| 2021-09-30 | 12.54 | $12.62 | 689768 |
| 2021-09-29 | 12.54 | $12.50 | 1.7M |
| 2021-09-28 | 12.56 | $12.69 | 780004 |
| 2021-09-27 | 12.54 | $13.40 | 649476 |
| 2021-09-24 | 12.38 | $13.10 | 901836 |
| 2021-09-23 | 12.25 | $13.34 | 1.5M |
| 2021-09-22 | 12.05 | $12.46 | 1.3M |
| 2021-09-21 | 12.01 | $12.97 | 1.1M |
| 2021-09-20 | 11.86 | $12.73 | 1.2M |
| 2021-09-17 | 11.73 | $13.09 | 6.1M |
| 2021-09-16 | 11.52 | $12.74 | 1.3M |
| 2021-09-15 | 11.34 | $12.21 | 1.7M |
| 2021-09-14 | 11.26 | $12.47 | 2.4M |
| 2021-09-13 | 11.11 | $11.65 | 2.2M |
| 2021-09-10 | 11.12 | $10.92 | 982779 |
| 2021-09-09 | 11.29 | $11.19 | 1.1M |
| 2021-09-08 | 11.43 | $11.17 | 2.0M |
| 2021-09-07 | 11.61 | $11.90 | 981554 |
| 2021-09-03 | 11.67 | $12.20 | 497350 |
| 2021-09-02 | 11.68 | $12.23 | 538160 |
| 2021-09-01 | 11.69 | $11.97 | 607437 |
| 2021-08-31 | 11.77 | $11.96 | 747609 |
| 2021-08-30 | 11.87 | $12.19 | 535594 |
| 2021-08-27 | 11.94 | $12.34 | 591840 |
| 2021-08-26 | 12.00 | $12.09 | 596023 |
| 2021-08-25 | 12.13 | $12.13 | 669794 |
| 2021-08-24 | 12.28 | $12.35 | 1.1M |
| 2021-08-23 | 12.42 | $12.40 | 1.2M |
| 2021-08-20 | 12.57 | $11.51 | 1.2M |
| 2021-08-19 | 12.95 | $11.82 | 1.1M |
| 2021-08-18 | 13.32 | $12.25 | 1.3M |
| 2021-08-17 | 13.68 | $12.55 | 1.3M |
| 2021-08-16 | 14.03 | $13.49 | 988526 |
| 2021-08-13 | 14.24 | $14.05 | 1.2M |
| 2021-08-12 | 14.38 | $14.37 | 1.3M |
| 2021-08-11 | 14.48 | $15.34 | 887224 |
| 2021-08-10 | 14.39 | $15.53 | 1.0M |
| 2021-08-09 | 14.25 | $14.65 | 503123 |
| 2021-08-06 | 14.28 | $14.49 | 408572 |
| 2021-08-05 | 14.36 | $14.59 | 456364 |
| 2021-08-04 | 14.43 | $14.30 | 597315 |
| 2021-08-03 | 14.58 | $14.56 | 492825 |
| 2021-08-02 | 14.71 | $14.86 | 535992 |
| 2021-07-30 | 14.80 | $15.40 | 400287 |
| 2021-07-29 | 14.80 | $15.43 | 311511 |
| 2021-07-28 | 14.80 | $15.34 | 447474 |
| 2021-07-27 | 14.83 | $14.82 | 789879 |
| 2021-07-26 | 14.97 | $15.47 | 752882 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2025-01-13
Close Price
$0.09
Vol: 462594
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
3.97
Maximum
14.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 0.09 | $0.09 | 462594 |
| 2025-01-10 | 0.11 | $0.09 | 191945 |
| 2025-01-08 | 0.13 | $0.09 | 113459 |
| 2025-01-07 | 0.15 | $0.08 | 1.5M |
| 2025-01-06 | 0.19 | $0.09 | 1.0M |
| 2025-01-03 | 0.23 | $0.09 | 982552 |
| 2025-01-02 | 0.28 | $0.25 | — |
| 2024-12-18 | 0.28 | $0.25 | — |
| 2024-12-17 | 0.30 | $0.25 | — |
| 2024-12-16 | 0.31 | $0.25 | 4.5M |
| 2024-12-13 | 0.33 | $0.33 | 1.0M |
| 2024-12-12 | 0.32 | $0.34 | 1.3M |
| 2024-12-11 | 0.32 | $0.35 | 2.1M |
| 2024-12-10 | 0.30 | $0.36 | 3.6M |
| 2024-12-09 | 0.29 | $0.33 | 4.0M |
| 2024-12-06 | 0.27 | $0.36 | 21.7M |
| 2024-12-05 | 0.25 | $0.34 | 10.1M |
| 2024-12-04 | 0.23 | $0.39 | 12.6M |
| 2024-12-03 | 0.19 | $0.33 | 34.4M |
| 2024-12-02 | 0.16 | $0.29 | 235.9M |
| 2024-11-29 | 0.15 | $0.18 | 903700 |
| 2024-11-27 | 0.16 | $0.20 | 1.1M |
| 2024-11-26 | 0.17 | $0.20 | 823400 |
| 2024-11-25 | 0.18 | $0.21 | 1.1M |
| 2024-11-22 | 0.20 | $0.22 | 1.6M |
| 2024-11-21 | 0.22 | $0.24 | 5.7M |
| 2024-11-20 | 0.23 | $0.19 | 2.2M |
| 2024-11-19 | 0.28 | $0.24 | 2.1M |
| 2024-11-18 | 0.31 | $0.29 | 807000 |
| 2024-11-15 | 0.34 | $0.34 | 469200 |
| 2024-11-14 | 0.36 | $0.36 | 445448 |
| 2024-11-13 | 0.39 | $0.36 | 442133 |
| 2024-11-12 | 0.41 | $0.37 | 397126 |
| 2024-11-11 | 0.45 | $0.40 | 974500 |
| 2024-11-08 | 0.48 | $0.35 | 1.3M |
| 2024-11-07 | 0.54 | $0.41 | 2.2M |
| 2024-11-06 | 0.59 | $0.57 | 573932 |
| 2024-11-05 | 0.60 | $0.60 | 57628 |
| 2024-11-04 | 0.60 | $0.59 | 210364 |
| 2024-11-01 | 0.61 | $0.61 | 124300 |
| 2024-10-31 | 0.61 | $0.61 | 118889 |
| 2024-10-30 | 0.62 | $0.61 | 158529 |
| 2024-10-29 | 0.63 | $0.62 | 98996 |
| 2024-10-28 | 0.63 | $0.63 | 154205 |
| 2024-10-25 | 0.64 | $0.62 | 139573 |
| 2024-10-24 | 0.65 | $0.64 | 259600 |
| 2024-10-23 | 0.65 | $0.64 | 200327 |
| 2024-10-22 | 0.66 | $0.65 | 62331 |
| 2024-10-21 | 0.67 | $0.65 | 204500 |
| 2024-10-18 | 0.67 | $0.69 | 372355 |
| 2024-10-17 | 0.67 | $0.67 | 134462 |
| 2024-10-16 | 0.67 | $0.68 | 70400 |
| 2024-10-15 | 0.66 | $0.66 | 191738 |
| 2024-10-14 | 0.67 | $0.75 | 286100 |
| 2024-10-11 | 0.64 | $0.66 | 125949 |
| 2024-10-10 | 0.64 | $0.65 | 271135 |
| 2024-10-09 | 0.64 | $0.66 | 191600 |
| 2024-10-08 | 0.64 | $0.64 | 73542 |
| 2024-10-07 | 0.65 | $0.64 | 124700 |
| 2024-10-04 | 0.66 | $0.66 | 150628 |
| 2024-10-03 | 0.67 | $0.64 | 256418 |
| 2024-10-02 | 0.68 | $0.66 | 240547 |
| 2024-10-01 | 0.69 | $0.68 | 176120 |
| 2024-09-30 | 0.70 | $0.68 | 167864 |
| 2024-09-27 | 0.70 | $0.68 | 168851 |
| 2024-09-26 | 0.72 | $0.67 | 311636 |
| 2024-09-25 | 0.73 | $0.71 | 163000 |
| 2024-09-24 | 0.74 | $0.73 | 76323 |
| 2024-09-23 | 0.74 | $0.72 | 611936 |
| 2024-09-20 | 0.74 | $0.66 | 1.3M |
| 2024-09-19 | 0.77 | $0.72 | 174000 |
| 2024-09-18 | 0.78 | $0.75 | 208700 |
| 2024-09-17 | 0.78 | $0.74 | 190100 |
| 2024-09-16 | 0.78 | $0.76 | 186611 |
| 2024-09-13 | 0.78 | $0.75 | 191549 |
| 2024-09-12 | 0.78 | $0.77 | 198000 |
| 2024-09-11 | 0.78 | $0.75 | 62086 |
| 2024-09-10 | 0.78 | $0.76 | 188528 |
| 2024-09-09 | 0.78 | $0.75 | 103100 |
| 2024-09-06 | 0.78 | $0.76 | 101610 |
| 2024-09-05 | 0.77 | $0.78 | 231741 |
| 2024-09-04 | 0.76 | $0.76 | 176691 |
| 2024-09-03 | 0.75 | $0.78 | 200200 |
| 2024-08-30 | 0.73 | $0.75 | 333200 |
| 2024-08-29 | 0.72 | $0.81 | 518300 |
| 2024-08-28 | 0.68 | $0.72 | 375400 |
| 2024-08-27 | 0.67 | $0.70 | 124300 |
| 2024-08-26 | 0.65 | $0.71 | 165860 |
| 2024-08-23 | 0.64 | $0.68 | 109505 |
| 2024-08-22 | 0.62 | $0.66 | 76557 |
| 2024-08-21 | 0.62 | $0.68 | 168900 |
| 2024-08-20 | 0.60 | $0.68 | 196360 |
| 2024-08-19 | 0.59 | $0.66 | 186700 |
| 2024-08-16 | 0.57 | $0.73 | 536810 |
| 2024-08-15 | 0.54 | $0.64 | 485500 |
| 2024-08-14 | 0.52 | $0.57 | 192830 |
| 2024-08-13 | 0.53 | $0.57 | 331800 |
| 2024-08-12 | 0.54 | $0.55 | 284633 |
| 2024-08-09 | 0.56 | $0.57 | 128821 |
| 2024-08-08 | 0.58 | $0.58 | 184952 |
| 2024-08-07 | 0.60 | $0.57 | 234609 |
| 2024-08-06 | 0.63 | $0.60 | 218209 |
| 2024-08-05 | 0.66 | $0.57 | 234163 |
| 2024-08-02 | 0.71 | $0.61 | 715214 |
| 2024-08-01 | 0.76 | $0.62 | 785500 |
| 2024-07-31 | 0.82 | $0.72 | 1.3M |
| 2024-07-30 | 0.86 | $0.86 | 165700 |
| 2024-07-29 | 0.87 | $0.85 | 228864 |
| 2024-07-26 | 0.87 | $0.87 | 103506 |
| 2024-07-25 | 0.88 | $0.88 | 140600 |
| 2024-07-24 | 0.88 | $0.86 | 169881 |
| 2024-07-23 | 0.89 | $0.90 | 77750 |
| 2024-07-22 | 0.89 | $0.90 | 152103 |
| 2024-07-19 | 0.89 | $0.91 | 193519 |
| 2024-07-18 | 0.89 | $0.88 | 207168 |
| 2024-07-17 | 0.90 | $0.93 | 405708 |
| 2024-07-16 | 0.89 | $0.99 | 301310 |
| 2024-07-15 | 0.86 | $0.92 | 219510 |
| 2024-07-12 | 0.85 | $0.94 | 288100 |
| 2024-07-11 | 0.83 | $0.85 | 259970 |
| 2024-07-10 | 0.84 | $0.85 | 187996 |
| 2024-07-09 | 0.85 | $0.86 | 186793 |
| 2024-07-08 | 0.86 | $0.89 | 145477 |
| 2024-07-05 | 0.86 | $0.86 | 134975 |
| 2024-07-03 | 0.87 | $0.90 | 86622 |
| 2024-07-02 | 0.88 | $0.87 | 171220 |
| 2024-07-01 | 0.90 | $0.89 | 258138 |
| 2024-06-28 | 0.91 | $0.91 | 154705 |
| 2024-06-27 | 0.93 | $0.87 | 5.1M |
| 2024-06-26 | 0.96 | $0.90 | 467403 |
| 2024-06-25 | 0.98 | $0.90 | 548686 |
| 2024-06-24 | 1.02 | $0.92 | 830097 |
| 2024-06-21 | 1.05 | $1.00 | 847027 |
| 2024-06-20 | 1.07 | $1.00 | 113177 |
| 2024-06-18 | 1.09 | $1.02 | 217635 |
| 2024-06-17 | 1.11 | $1.04 | 452367 |
| 2024-06-14 | 1.13 | $1.05 | 122643 |
| 2024-06-13 | 1.15 | $1.10 | 106638 |
| 2024-06-12 | 1.15 | $1.09 | 121749 |
| 2024-06-11 | 1.16 | $1.09 | 150996 |
| 2024-06-10 | 1.17 | $1.12 | 108616 |
| 2024-06-07 | 1.17 | $1.10 | 191323 |
| 2024-06-06 | 1.17 | $1.17 | 149229 |
| 2024-06-05 | 1.16 | $1.16 | 273593 |
| 2024-06-04 | 1.14 | $1.22 | 281372 |
| 2024-06-03 | 1.09 | $1.16 | 491776 |
| 2024-05-31 | 1.06 | $1.08 | 385159 |
| 2024-05-30 | 1.05 | $1.09 | 584195 |
| 2024-05-29 | 1.03 | $1.03 | 702101 |
| 2024-05-28 | 1.02 | $1.02 | 148081 |
| 2024-05-24 | 1.01 | $1.04 | 365571 |
| 2024-05-23 | 1.00 | $1.00 | 140581 |
| 2024-05-22 | 0.99 | $1.02 | 135087 |
| 2024-05-21 | 0.98 | $1.02 | 317414 |
| 2024-05-20 | 0.97 | $0.95 | 398753 |
| 2024-05-17 | 0.97 | $0.96 | 391203 |
| 2024-05-16 | 0.98 | $1.03 | 551969 |
| 2024-05-15 | 0.96 | $1.00 | 149146 |
| 2024-05-14 | 0.95 | $1.00 | 595096 |
| 2024-05-13 | 0.94 | $0.97 | 325219 |
| 2024-05-10 | 0.93 | $0.90 | 756457 |
| 2024-05-09 | 0.95 | $0.97 | 374763 |
| 2024-05-08 | 0.95 | $0.97 | 1.1M |
| 2024-05-07 | 0.95 | $1.04 | 477382 |
| 2024-05-06 | 0.93 | $1.06 | 738411 |
| 2024-05-03 | 0.90 | $1.03 | 994738 |
| 2024-05-02 | 0.88 | $0.96 | 166881 |
| 2024-05-01 | 0.87 | $0.94 | 379436 |
| 2024-04-30 | 0.87 | $0.90 | 312078 |
| 2024-04-29 | 0.89 | $0.92 | 495626 |
| 2024-04-26 | 0.90 | $0.95 | 366601 |
| 2024-04-25 | 0.91 | $0.91 | 736342 |
| 2024-04-24 | 0.94 | $0.95 | 763800 |
| 2024-04-23 | 0.96 | $0.93 | 1.0M |
| 2024-04-22 | 0.99 | $0.95 | 843395 |
| 2024-04-19 | 1.03 | $0.97 | 570415 |
| 2024-04-18 | 1.07 | $0.97 | 1.5M |
| 2024-04-17 | 1.13 | $1.04 | 471233 |
| 2024-04-16 | 1.17 | $1.07 | 451227 |
| 2024-04-15 | 1.22 | $1.11 | 573036 |
| 2024-04-12 | 1.26 | $1.17 | 610730 |
| 2024-04-11 | 1.30 | $1.22 | 631465 |
| 2024-04-10 | 1.32 | $1.28 | 457584 |
| 2024-04-09 | 1.34 | $1.32 | 266263 |
| 2024-04-08 | 1.34 | $1.32 | 163094 |
| 2024-04-05 | 1.35 | $1.31 | 447832 |
| 2024-04-04 | 1.36 | $1.34 | 620410 |
| 2024-04-03 | 1.37 | $1.41 | 272226 |
| 2024-04-02 | 1.36 | $1.38 | 171909 |
| 2024-04-01 | 1.35 | $1.42 | 368935 |
| 2024-03-28 | 1.33 | $1.42 | 755578 |
| 2024-03-27 | 1.30 | $1.47 | 1.8M |
| 2024-03-26 | 1.26 | $1.39 | 670638 |
| 2024-03-25 | 1.23 | $1.35 | 741160 |
| 2024-03-22 | 1.21 | $1.30 | 511168 |
| 2024-03-21 | 1.20 | $1.34 | 825387 |
| 2024-03-20 | 1.18 | $1.31 | 608563 |
| 2024-03-19 | 1.17 | $1.20 | 749208 |
| 2024-03-18 | 1.19 | $1.20 | 329285 |
| 2024-03-15 | 1.22 | $1.21 | 800356 |
| 2024-03-14 | 1.25 | $1.25 | 744948 |
| 2024-03-13 | 1.28 | $1.30 | 1.2M |
| 2024-03-12 | 1.31 | $1.35 | 153272 |
| 2024-03-11 | 1.32 | $1.37 | 342130 |
| 2024-03-08 | 1.34 | $1.37 | 413304 |
| 2024-03-07 | 1.36 | $1.35 | 347579 |
| 2024-03-06 | 1.40 | $1.33 | 672859 |
| 2024-03-05 | 1.45 | $1.33 | 870108 |
| 2024-03-04 | 1.51 | $1.36 | 1.7M |
| 2024-03-01 | 1.58 | $1.45 | 1.1M |
| 2024-02-29 | 1.64 | $1.46 | 2.4M |
| 2024-02-28 | 1.71 | $1.67 | 533929 |
| 2024-02-27 | 1.73 | $1.75 | 309373 |
| 2024-02-26 | 1.73 | $1.71 | 471443 |
| 2024-02-23 | 1.74 | $1.76 | 291953 |
| 2024-02-22 | 1.73 | $1.69 | 371379 |
| 2024-02-21 | 1.75 | $1.71 | 314183 |
| 2024-02-20 | 1.77 | $1.76 | 211534 |
| 2024-02-16 | 1.77 | $1.82 | 309913 |
| 2024-02-15 | 1.75 | $1.78 | 255427 |
| 2024-02-14 | 1.75 | $1.72 | 798093 |
| 2024-02-13 | 1.76 | $1.72 | 336165 |
| 2024-02-12 | 1.77 | $1.81 | 290514 |
| 2024-02-09 | 1.76 | $1.79 | 258808 |
| 2024-02-08 | 1.76 | $1.75 | 153687 |
| 2024-02-07 | 1.76 | $1.74 | 178349 |
| 2024-02-06 | 1.77 | $1.77 | 203209 |
| 2024-02-05 | 1.77 | $1.72 | 230416 |
| 2024-02-02 | 1.79 | $1.77 | 223171 |
| 2024-02-01 | 1.79 | $1.81 | 296901 |
| 2024-01-31 | 1.79 | $1.75 | 382850 |
| 2024-01-30 | 1.80 | $1.81 | 371190 |
| 2024-01-29 | 1.79 | $1.83 | 240420 |
| 2024-01-26 | 1.78 | $1.78 | 186614 |
| 2024-01-25 | 1.78 | $1.76 | 252140 |
| 2024-01-24 | 1.79 | $1.75 | 211861 |
| 2024-01-23 | 1.80 | $1.83 | 357511 |
| 2024-01-22 | 1.78 | $1.80 | 519389 |
| 2024-01-19 | 1.78 | $1.77 | 340546 |
| 2024-01-18 | 1.78 | $1.74 | 385689 |
| 2024-01-17 | 1.79 | $1.75 | 285440 |
| 2024-01-16 | 1.80 | $1.79 | 237244 |
| 2024-01-12 | 1.80 | $1.80 | 514559 |
| 2024-01-11 | 1.80 | $1.84 | 867843 |
| 2024-01-10 | 1.78 | $1.77 | 341784 |
| 2024-01-09 | 1.78 | $1.80 | 288157 |
| 2024-01-08 | 1.77 | $1.78 | 263801 |
| 2024-01-05 | 1.77 | $1.72 | 231503 |
| 2024-01-04 | 1.78 | $1.75 | 308055 |
| 2024-01-03 | 1.79 | $1.73 | 406529 |
| 2024-01-02 | 1.80 | $1.73 | 556251 |
| 2023-12-29 | 1.82 | $1.77 | 683866 |
| 2023-12-28 | 1.83 | $1.76 | 544570 |
| 2023-12-27 | 1.84 | $1.77 | 415724 |
| 2023-12-26 | 1.85 | $1.84 | 256099 |
| 2023-12-22 | 1.84 | $1.79 | 295821 |
| 2023-12-21 | 1.84 | $1.77 | 693132 |
| 2023-12-20 | 1.85 | $1.82 | 559489 |
| 2023-12-19 | 1.84 | $1.92 | 549152 |
| 2023-12-18 | 1.80 | $1.83 | 369071 |
| 2023-12-15 | 1.78 | $1.88 | 1.0M |
| 2023-12-14 | 1.73 | $1.87 | 881538 |
| 2023-12-13 | 1.68 | $1.71 | 935395 |
| 2023-12-12 | 1.67 | $1.62 | 299446 |
| 2023-12-11 | 1.69 | $1.66 | 570721 |
| 2023-12-08 | 1.69 | $1.73 | 322689 |
| 2023-12-07 | 1.67 | $1.66 | 318595 |
| 2023-12-06 | 1.67 | $1.68 | 413781 |
| 2023-12-05 | 1.67 | $1.70 | 245398 |
| 2023-12-04 | 1.66 | $1.74 | 378529 |
| 2023-12-01 | 1.63 | $1.69 | 370324 |
| 2023-11-30 | 1.62 | $1.59 | 263890 |
| 2023-11-29 | 1.63 | $1.64 | 321795 |
| 2023-11-28 | 1.63 | $1.62 | 548799 |
| 2023-11-27 | 1.63 | $1.59 | 679124 |
| 2023-11-24 | 1.65 | $1.69 | 262531 |
| 2023-11-22 | 1.64 | $1.62 | 263902 |
| 2023-11-21 | 1.65 | $1.61 | 378145 |
| 2023-11-20 | 1.67 | $1.68 | 441793 |
| 2023-11-17 | 1.67 | $1.66 | 510430 |
| 2023-11-16 | 1.67 | $1.66 | 263246 |
| 2023-11-15 | 1.68 | $1.72 | 515432 |
| 2023-11-14 | 1.67 | $1.75 | 690452 |
| 2023-11-13 | 1.64 | $1.63 | 219995 |
| 2023-11-10 | 1.65 | $1.60 | 719629 |
| 2023-11-09 | 1.68 | $1.63 | 387144 |
| 2023-11-08 | 1.70 | $1.69 | 971049 |
| 2023-11-07 | 1.71 | $1.83 | 1.1M |
| 2023-11-06 | 1.67 | $1.75 | 544973 |
| 2023-11-03 | 1.65 | $1.83 | 708984 |
| 2023-11-02 | 1.61 | $1.73 | 1.0M |
| 2023-11-01 | 1.59 | $1.53 | 466628 |
| 2023-10-31 | 1.62 | $1.57 | 801991 |
| 2023-10-30 | 1.66 | $1.59 | 549870 |
| 2023-10-27 | 1.70 | $1.64 | 663374 |
| 2023-10-26 | 1.73 | $1.69 | 591725 |
| 2023-10-25 | 1.75 | $1.77 | 646428 |
| 2023-10-24 | 1.76 | $1.74 | 536896 |
| 2023-10-23 | 1.77 | $1.73 | 436899 |
| 2023-10-20 | 1.79 | $1.79 | 466452 |
| 2023-10-19 | 1.80 | $1.73 | 596041 |
| 2023-10-18 | 1.84 | $1.81 | 463302 |
| 2023-10-17 | 1.85 | $1.92 | 263661 |
| 2023-10-16 | 1.83 | $1.87 | 527326 |
| 2023-10-13 | 1.83 | $1.82 | 390016 |
| 2023-10-12 | 1.84 | $1.86 | 395694 |
| 2023-10-11 | 1.84 | $1.94 | 502108 |
| 2023-10-10 | 1.82 | $1.97 | 1.1M |
| 2023-10-09 | 1.79 | $1.84 | 220088 |
| 2023-10-06 | 1.79 | $1.88 | 567261 |
| 2023-10-05 | 1.78 | $1.80 | 529991 |
| 2023-10-04 | 1.79 | $1.80 | 488257 |
| 2023-10-03 | 1.81 | $1.75 | 765381 |
| 2023-10-02 | 1.86 | $1.82 | 889990 |
| 2023-09-29 | 1.88 | $1.91 | 419086 |
| 2023-09-28 | 1.89 | $1.91 | 2.2M |
| 2023-09-27 | 1.91 | $1.93 | 851291 |
| 2023-09-26 | 1.92 | $1.86 | 618549 |
| 2023-09-25 | 1.95 | $1.92 | 535536 |
| 2023-09-22 | 1.98 | $1.95 | 575757 |
| 2023-09-21 | 2.00 | $1.95 | 559815 |
| 2023-09-20 | 2.03 | $2.01 | 492975 |
| 2023-09-19 | 2.04 | $2.02 | 290330 |
| 2023-09-18 | 2.06 | $2.03 | 303756 |
| 2023-09-15 | 2.08 | $2.03 | 730029 |
| 2023-09-14 | 2.10 | $2.09 | 437233 |
| 2023-09-13 | 2.11 | $2.09 | 488980 |
| 2023-09-12 | 2.13 | $2.14 | 344174 |
| 2023-09-11 | 2.13 | $2.22 | 545381 |
| 2023-09-08 | 2.10 | $2.15 | 653252 |
| 2023-09-07 | 2.09 | $2.09 | 365464 |
| 2023-09-06 | 2.10 | $2.10 | 297253 |
| 2023-09-05 | 2.11 | $2.14 | 496953 |
| 2023-09-01 | 2.12 | $2.20 | 318710 |
| 2023-08-31 | 2.10 | $2.18 | 464217 |
| 2023-08-30 | 2.08 | $2.20 | 357511 |
| 2023-08-29 | 2.06 | $2.21 | 510590 |
| 2023-08-28 | 2.03 | $2.14 | 509908 |
| 2023-08-25 | 2.02 | $2.05 | 532672 |
| 2023-08-24 | 2.03 | $2.00 | 1.1M |
| 2023-08-23 | 2.07 | $2.15 | 908406 |
| 2023-08-22 | 2.06 | $2.02 | 577918 |
| 2023-08-21 | 2.10 | $2.03 | 642311 |
| 2023-08-18 | 2.14 | $2.05 | 467273 |
| 2023-08-17 | 2.19 | $2.04 | 712729 |
| 2023-08-16 | 2.26 | $2.12 | 653523 |
| 2023-08-15 | 2.31 | $2.26 | 585273 |
| 2023-08-14 | 2.33 | $2.33 | 697094 |
| 2023-08-11 | 2.33 | $2.30 | 599572 |
| 2023-08-10 | 2.34 | $2.23 | 1.1M |
| 2023-08-09 | 2.37 | $2.24 | 890754 |
| 2023-08-08 | 2.41 | $2.32 | 724879 |
| 2023-08-07 | 2.43 | $2.28 | 892837 |
| 2023-08-04 | 2.47 | $2.27 | 1.2M |
| 2023-08-03 | 2.52 | $2.35 | 1.5M |
| 2023-08-02 | 2.55 | $2.41 | 1.5M |
| 2023-08-01 | 2.56 | $2.57 | 1.6M |
| 2023-07-31 | 2.53 | $2.62 | 2.1M |
| 2023-07-28 | 2.47 | $2.47 | 1.2M |
| 2023-07-27 | 2.44 | $2.32 | 1.0M |
| 2023-07-26 | 2.45 | $2.37 | 1.0M |
| 2023-07-25 | 2.44 | $2.32 | 1.3M |
| 2023-07-24 | 2.45 | $2.43 | 965497 |
| 2023-07-21 | 2.42 | $2.45 | 1.1M |
| 2023-07-20 | 2.38 | $2.36 | 1.2M |
| 2023-07-19 | 2.36 | $2.55 | 1.5M |
| 2023-07-18 | 2.26 | $2.44 | 1.5M |
| 2023-07-17 | 2.18 | $2.28 | 4.0M |
| 2023-07-14 | 2.13 | $2.12 | 435053 |
| 2023-07-13 | 2.12 | $2.19 | 619604 |
| 2023-07-12 | 2.09 | $2.21 | 685923 |
| 2023-07-11 | 2.04 | $2.14 | 897169 |
| 2023-07-10 | 2.00 | $2.09 | 789036 |
| 2023-07-07 | 1.97 | $2.04 | 654018 |
| 2023-07-06 | 1.94 | $1.97 | 492571 |
| 2023-07-05 | 1.94 | $2.00 | 837186 |
| 2023-07-03 | 1.92 | $2.06 | 816492 |
| 2023-06-30 | 1.88 | $1.85 | 1.3M |
| 2023-06-29 | 1.91 | $1.94 | 1.2M |
| 2023-06-28 | 1.90 | $1.94 | 395080 |
| 2023-06-27 | 1.90 | $1.89 | 665318 |
| 2023-06-26 | 1.92 | $1.86 | 498093 |
| 2023-06-23 | 1.95 | $1.93 | 556057 |
| 2023-06-22 | 1.96 | $1.89 | 588326 |
| 2023-06-21 | 1.99 | $1.92 | 503823 |
| 2023-06-20 | 2.02 | $1.91 | 527124 |
| 2023-06-16 | 2.06 | $1.91 | 2.3M |
| 2023-06-15 | 2.10 | $2.04 | 1.0M |
| 2023-06-14 | 2.11 | $2.13 | 528515 |
| 2023-06-13 | 2.10 | $2.25 | 697612 |
| 2023-06-12 | 2.04 | $2.20 | 604611 |
| 2023-06-09 | 1.99 | $2.05 | 496037 |
| 2023-06-08 | 1.98 | $2.06 | 251592 |
| 2023-06-07 | 1.96 | $2.15 | 867049 |
| 2023-06-06 | 1.91 | $2.08 | 703153 |
| 2023-06-05 | 1.87 | $1.86 | 463550 |
| 2023-06-02 | 1.89 | $1.91 | 341538 |
| 2023-06-01 | 1.90 | $1.86 | 409137 |
| 2023-05-31 | 1.93 | $1.89 | 716514 |
| 2023-05-30 | 1.96 | $1.95 | 569160 |
| 2023-05-26 | 1.98 | $1.92 | 413663 |
| 2023-05-25 | 2.01 | $1.96 | 350410 |
| 2023-05-24 | 2.04 | $1.95 | 532296 |
| 2023-05-23 | 2.08 | $1.98 | 955114 |
| 2023-05-22 | 2.11 | $2.07 | 546299 |
| 2023-05-19 | 2.13 | $2.05 | 488040 |
| 2023-05-18 | 2.15 | $2.08 | 481054 |
| 2023-05-17 | 2.18 | $2.10 | 737349 |
| 2023-05-16 | 2.19 | $2.05 | 358350 |
| 2023-05-15 | 2.23 | $2.10 | 663316 |
| 2023-05-12 | 2.26 | $2.06 | 728876 |
| 2023-05-11 | 2.31 | $2.16 | 853509 |
| 2023-05-10 | 2.33 | $2.26 | 850529 |
| 2023-05-09 | 2.33 | $2.21 | 980130 |
| 2023-05-08 | 2.34 | $2.40 | 861742 |
| 2023-05-05 | 2.29 | $2.29 | 416674 |
| 2023-05-04 | 2.26 | $2.23 | 752143 |
| 2023-05-03 | 2.24 | $2.21 | 785796 |
| 2023-05-02 | 2.22 | $2.16 | 773544 |
| 2023-05-01 | 2.21 | $2.19 | 879542 |
| 2023-04-28 | 2.19 | $2.22 | 783386 |
| 2023-04-27 | 2.15 | $2.09 | 482339 |
| 2023-04-26 | 2.14 | $2.08 | 538769 |
| 2023-04-25 | 2.14 | $2.10 | 507030 |
| 2023-04-24 | 2.12 | $2.14 | 691566 |
| 2023-04-21 | 2.09 | $2.16 | 666106 |
| 2023-04-20 | 2.05 | $2.19 | 1.0M |
| 2023-04-19 | 1.98 | $2.28 | 2.3M |
| 2023-04-18 | 1.87 | $2.24 | 5.9M |
| 2023-04-17 | 1.75 | $1.97 | 984609 |
| 2023-04-14 | 1.68 | $1.76 | 868327 |
| 2023-04-13 | 1.68 | $1.72 | 366258 |
| 2023-04-12 | 1.68 | $1.68 | 535237 |
| 2023-04-11 | 1.70 | $1.73 | 310012 |
| 2023-04-10 | 1.71 | $1.74 | 464833 |
| 2023-04-06 | 1.72 | $1.73 | 399721 |
| 2023-04-05 | 1.74 | $1.79 | 595774 |
| 2023-04-04 | 1.75 | $1.85 | 465077 |
| 2023-04-03 | 1.74 | $1.87 | 512614 |
| 2023-03-31 | 1.73 | $1.86 | 890171 |
| 2023-03-30 | 1.72 | $1.75 | 894314 |
| 2023-03-29 | 1.74 | $1.76 | 1.2M |
| 2023-03-28 | 1.76 | $1.76 | 1.1M |
| 2023-03-27 | 1.80 | $1.81 | 1.5M |
| 2023-03-24 | 1.83 | $1.85 | 1.1M |
| 2023-03-23 | 1.85 | $1.88 | 1.1M |
| 2023-03-22 | 1.88 | $1.88 | 1.5M |
| 2023-03-21 | 1.91 | $1.89 | 1.0M |
| 2023-03-20 | 1.95 | $1.84 | 937444 |
| 2023-03-17 | 2.01 | $1.93 | 763088 |
| 2023-03-16 | 2.06 | $1.99 | 874908 |
| 2023-03-15 | 2.11 | $2.04 | 1.2M |
| 2023-03-14 | 2.15 | $2.16 | 1.5M |
| 2023-03-13 | 2.16 | $2.18 | 1.2M |
| 2023-03-10 | 2.17 | $2.11 | 925268 |
| 2023-03-09 | 2.21 | $2.18 | 580967 |
| 2023-03-08 | 2.23 | $2.21 | 743579 |
| 2023-03-07 | 2.25 | $2.30 | 579563 |
| 2023-03-06 | 2.25 | $2.31 | 539332 |
| 2023-03-03 | 2.24 | $2.31 | 726697 |
| 2023-03-02 | 2.24 | $2.22 | 536701 |
| 2023-03-01 | 2.26 | $2.21 | 453450 |
| 2023-02-28 | 2.29 | $2.26 | 435036 |
| 2023-02-27 | 2.31 | $2.24 | 528032 |
| 2023-02-24 | 2.35 | $2.24 | 618402 |
| 2023-02-23 | 2.39 | $2.33 | 678125 |
| 2023-02-22 | 2.42 | $2.35 | 660184 |
| 2023-02-21 | 2.44 | $2.39 | 564856 |
| 2023-02-17 | 2.46 | $2.46 | 499374 |
| 2023-02-16 | 2.46 | $2.48 | 756478 |
| 2023-02-15 | 2.45 | $2.49 | 539140 |
| 2023-02-14 | 2.44 | $2.40 | 514109 |
| 2023-02-13 | 2.45 | $2.42 | 709898 |
| 2023-02-10 | 2.47 | $2.29 | 716174 |
| 2023-02-09 | 2.52 | $2.29 | 1.0M |
| 2023-02-08 | 2.58 | $2.31 | 739070 |
| 2023-02-07 | 2.66 | $2.44 | 997833 |
| 2023-02-06 | 2.70 | $2.53 | 697452 |
| 2023-02-03 | 2.72 | $2.61 | 861828 |
| 2023-02-02 | 2.73 | $2.67 | 1.9M |
| 2023-02-01 | 2.71 | $2.64 | 1.1M |
| 2023-01-31 | 2.69 | $2.62 | 894283 |
| 2023-01-30 | 2.67 | $2.51 | 1.0M |
| 2023-01-27 | 2.68 | $2.65 | 1.8M |
| 2023-01-26 | 2.65 | $2.62 | 1.1M |
| 2023-01-25 | 2.62 | $2.61 | 1.3M |
| 2023-01-24 | 2.58 | $2.73 | 1.9M |
| 2023-01-23 | 2.50 | $2.59 | 1.2M |
| 2023-01-20 | 2.43 | $2.50 | 746543 |
| 2023-01-19 | 2.39 | $2.40 | 1.2M |
| 2023-01-18 | 2.36 | $2.60 | 2.2M |
| 2023-01-17 | 2.26 | $2.54 | 2.1M |
| 2023-01-13 | 2.16 | $2.49 | 3.0M |
| 2023-01-12 | 2.05 | $2.17 | 1.0M |
| 2023-01-11 | 2.02 | $2.12 | 1.3M |
| 2023-01-10 | 2.00 | $2.10 | 1.1M |
| 2023-01-09 | 1.99 | $2.05 | 1.2M |
| 2023-01-06 | 1.99 | $2.06 | 1.4M |
| 2023-01-05 | 1.99 | $2.11 | 641578 |
| 2023-01-04 | 1.98 | $2.20 | 1.5M |
| 2023-01-03 | 1.94 | $2.13 | 1.5M |
| 2022-12-30 | 1.92 | $2.24 | 2.4M |
| 2022-12-29 | 1.86 | $2.08 | 3.2M |
| 2022-12-28 | 1.84 | $1.99 | 1.3M |
| 2022-12-27 | 1.86 | $1.98 | 1.4M |
| 2022-12-23 | 1.88 | $2.00 | 801583 |
| 2022-12-22 | 1.91 | $2.02 | 1.3M |
| 2022-12-21 | 1.94 | $2.05 | 1.9M |
| 2022-12-20 | 1.98 | $2.05 | 2.6M |
| 2022-12-19 | 2.03 | $1.84 | 2.2M |
| 2022-12-16 | 2.16 | $2.00 | 2.6M |
| 2022-12-15 | 2.28 | $2.04 | 2.0M |
| 2022-12-14 | 2.41 | $1.99 | 4.5M |
| 2022-12-13 | 2.59 | $2.19 | 6.3M |
| 2022-12-12 | 2.74 | $2.67 | 656225 |
| 2022-12-09 | 2.78 | $2.77 | 327938 |
| 2022-12-08 | 2.80 | $2.79 | 439106 |
| 2022-12-07 | 2.82 | $2.83 | 645009 |
| 2022-12-06 | 2.83 | $2.86 | 761372 |
| 2022-12-05 | 2.83 | $3.02 | 1.2M |
| 2022-12-02 | 2.79 | $2.76 | 653175 |
| 2022-12-01 | 2.81 | $2.67 | 1.0M |
| 2022-11-30 | 2.88 | $2.78 | 1.5M |
| 2022-11-29 | 2.92 | $2.70 | 842518 |
| 2022-11-28 | 3.00 | $2.75 | 637228 |
| 2022-11-25 | 3.09 | $2.87 | 589050 |
| 2022-11-23 | 3.15 | $2.93 | 662426 |
| 2022-11-22 | 3.20 | $2.91 | 700161 |
| 2022-11-21 | 3.28 | $2.94 | 728064 |
| 2022-11-18 | 3.35 | $3.01 | 885427 |
| 2022-11-17 | 3.42 | $3.11 | 1.1M |
| 2022-11-16 | 3.47 | $3.13 | 815143 |
| 2022-11-15 | 3.52 | $3.39 | 1.4M |
| 2022-11-14 | 3.50 | $3.44 | 1.3M |
| 2022-11-11 | 3.45 | $3.68 | 1.1M |
| 2022-11-10 | 3.31 | $3.42 | 1.3M |
| 2022-11-09 | 3.22 | $3.02 | 1.6M |
| 2022-11-08 | 3.23 | $3.26 | 901284 |
| 2022-11-07 | 3.17 | $3.24 | 1.0M |
| 2022-11-04 | 3.10 | $3.18 | 947191 |
| 2022-11-03 | 3.02 | $3.21 | 1.3M |
| 2022-11-02 | 2.92 | $3.20 | 1.6M |
| 2022-11-01 | 2.80 | $2.99 | 845405 |
| 2022-10-31 | 2.72 | $3.03 | 1.2M |
| 2022-10-28 | 2.61 | $2.82 | 992929 |
| 2022-10-27 | 2.55 | $2.74 | 922695 |
| 2022-10-26 | 2.50 | $2.73 | 1.4M |
| 2022-10-25 | 2.44 | $2.72 | 1.3M |
| 2022-10-24 | 2.38 | $2.48 | 688172 |
| 2022-10-21 | 2.38 | $2.48 | 1.2M |
| 2022-10-20 | 2.38 | $2.42 | 589431 |
| 2022-10-19 | 2.42 | $2.49 | 829988 |
| 2022-10-18 | 2.43 | $2.60 | 636677 |
| 2022-10-17 | 2.43 | $2.59 | 645031 |
| 2022-10-14 | 2.43 | $2.46 | 1.0M |
| 2022-10-13 | 2.47 | $2.54 | 1.6M |
| 2022-10-12 | 2.51 | $2.54 | 950102 |
| 2022-10-11 | 2.56 | $2.55 | 1.0M |
| 2022-10-10 | 2.62 | $2.53 | 985903 |
| 2022-10-07 | 2.71 | $2.66 | 1.4M |
| 2022-10-06 | 2.78 | $2.84 | 1.8M |
| 2022-10-05 | 2.82 | $2.95 | 1.5M |
| 2022-10-04 | 2.83 | $3.14 | 1.3M |
| 2022-10-03 | 2.79 | $3.07 | 1.6M |
| 2022-09-30 | 2.77 | $2.86 | 1.5M |
| 2022-09-29 | 2.82 | $2.85 | 3.5M |
| 2022-09-28 | 2.89 | $3.05 | 1.3M |
| 2022-09-27 | 2.91 | $2.98 | 1.6M |
| 2022-09-26 | 2.98 | $2.87 | 1.3M |
| 2022-09-23 | 3.09 | $3.01 | 2.2M |
| 2022-09-22 | 3.20 | $3.03 | 1.7M |
| 2022-09-21 | 3.32 | $3.25 | 1.3M |
| 2022-09-20 | 3.41 | $3.31 | 1.5M |
| 2022-09-19 | 3.50 | $3.47 | 926933 |
| 2022-09-16 | 3.57 | $3.55 | 2.0M |
| 2022-09-15 | 3.64 | $3.71 | 1.0M |
| 2022-09-14 | 3.67 | $3.82 | 628790 |
| 2022-09-13 | 3.67 | $3.75 | 962347 |
| 2022-09-12 | 3.71 | $3.93 | 847368 |
| 2022-09-09 | 3.70 | $3.92 | 743132 |
| 2022-09-08 | 3.70 | $3.88 | 905631 |
| 2022-09-07 | 3.71 | $3.88 | 828630 |
| 2022-09-06 | 3.74 | $3.89 | 1.0M |
| 2022-09-02 | 3.77 | $3.85 | 1.3M |
| 2022-09-01 | 3.83 | $3.97 | 1.9M |
| 2022-08-31 | 3.87 | $3.84 | 592548 |
| 2022-08-30 | 3.97 | $3.79 | 642673 |
| 2022-08-29 | 4.10 | $3.92 | 572113 |
| 2022-08-26 | 4.23 | $4.02 | 924417 |
| 2022-08-25 | 4.37 | $4.14 | 836599 |
| 2022-08-24 | 4.49 | $4.22 | 584577 |
| 2022-08-23 | 4.63 | $4.17 | 822629 |
| 2022-08-22 | 4.81 | $4.22 | 1.0M |
| 2022-08-19 | 5.01 | $4.47 | 839995 |
| 2022-08-18 | 5.18 | $4.80 | 1.4M |
| 2022-08-17 | 5.28 | $4.83 | 708389 |
| 2022-08-16 | 5.39 | $5.12 | 1.3M |
| 2022-08-15 | 5.42 | $5.12 | 694768 |
| 2022-08-12 | 5.47 | $5.29 | 692221 |
| 2022-08-11 | 5.46 | $5.19 | 740424 |
| 2022-08-10 | 5.48 | $5.47 | 964575 |
| 2022-08-09 | 5.42 | $5.19 | 701579 |
| 2022-08-08 | 5.42 | $5.56 | 840776 |
| 2022-08-05 | 5.30 | $5.38 | 654747 |
| 2022-08-04 | 5.20 | $5.37 | 705044 |
| 2022-08-03 | 5.09 | $5.23 | 697673 |
| 2022-08-02 | 4.99 | $5.05 | 584013 |
| 2022-08-01 | 4.93 | $4.89 | 350085 |
| 2022-07-29 | 4.90 | $4.91 | 477227 |
| 2022-07-28 | 4.85 | $5.04 | 782221 |
| 2022-07-27 | 4.76 | $4.68 | 309696 |
| 2022-07-26 | 4.75 | $4.54 | 408585 |
| 2022-07-25 | 4.78 | $4.78 | 377013 |
| 2022-07-22 | 4.75 | $4.75 | 411166 |
| 2022-07-21 | 4.72 | $5.09 | 668713 |
| 2022-07-20 | 4.57 | $5.11 | 979541 |
| 2022-07-19 | 4.38 | $4.64 | 437188 |
| 2022-07-18 | 4.30 | $4.42 | 484871 |
| 2022-07-15 | 4.28 | $4.29 | 470361 |
| 2022-07-14 | 4.29 | $4.30 | 684006 |
| 2022-07-13 | 4.31 | $4.29 | 590944 |
| 2022-07-12 | 4.34 | $4.37 | 844416 |
| 2022-07-11 | 4.35 | $4.35 | 755410 |
| 2022-07-08 | 4.37 | $4.67 | 663528 |
| 2022-07-07 | 4.30 | $4.58 | 557341 |
| 2022-07-06 | 4.24 | $4.37 | 614429 |
| 2022-07-05 | 4.25 | $4.33 | 921543 |
| 2022-07-01 | 4.27 | $4.26 | 582027 |
| 2022-06-30 | 4.32 | $4.21 | 845091 |
| 2022-06-29 | 4.41 | $4.34 | 2.8M |
| 2022-06-28 | 4.48 | $4.46 | 966329 |
| 2022-06-27 | 4.53 | $4.60 | 693691 |
| 2022-06-24 | 4.56 | $4.73 | 803320 |
| 2022-06-23 | 4.55 | $4.58 | 1.1M |
| 2022-06-22 | 4.59 | $4.44 | 1.0M |
| 2022-06-21 | 4.69 | $4.74 | 801334 |
| 2022-06-17 | 4.73 | $4.54 | 1.9M |
| 2022-06-16 | 4.83 | $4.44 | 921087 |
| 2022-06-15 | 5.00 | $4.82 | 726659 |
| 2022-06-14 | 5.09 | $4.71 | 840005 |
| 2022-06-13 | 5.23 | $4.97 | 1.0M |
| 2022-06-10 | 5.33 | $5.14 | 949888 |
| 2022-06-09 | 5.39 | $5.26 | 535774 |
| 2022-06-08 | 5.44 | $5.52 | 447115 |
| 2022-06-07 | 5.41 | $5.44 | 514021 |
| 2022-06-06 | 5.41 | $5.44 | 511506 |
| 2022-06-03 | 5.40 | $5.36 | 364674 |
| 2022-06-02 | 5.42 | $5.63 | 424164 |
| 2022-06-01 | 5.37 | $5.37 | 541833 |
| 2022-05-31 | 5.38 | $5.77 | 703539 |
| 2022-05-27 | 5.28 | $5.67 | 490289 |
| 2022-05-26 | 5.19 | $5.46 | 481318 |
| 2022-05-25 | 5.15 | $5.28 | 429323 |
| 2022-05-24 | 5.17 | $5.28 | 527855 |
| 2022-05-23 | 5.20 | $5.62 | 347579 |
| 2022-05-20 | 5.14 | $5.35 | 636997 |
| 2022-05-19 | 5.15 | $5.51 | 558808 |
| 2022-05-18 | 5.12 | $5.37 | 459198 |
| 2022-05-17 | 5.14 | $5.67 | 799291 |
| 2022-05-16 | 5.08 | $5.47 | 692581 |
| 2022-05-13 | 5.07 | $5.35 | 767746 |
| 2022-05-12 | 5.12 | $5.21 | 917557 |
| 2022-05-11 | 5.23 | $4.92 | 1.5M |
| 2022-05-10 | 5.47 | $5.12 | 1.2M |
| 2022-05-09 | 5.71 | $5.59 | 774969 |
| 2022-05-06 | 5.86 | $5.91 | 579565 |
| 2022-05-05 | 5.94 | $6.04 | 740767 |
| 2022-05-04 | 6.02 | $6.50 | 666505 |
| 2022-05-03 | 5.98 | $6.21 | 740516 |
| 2022-05-02 | 6.02 | $6.21 | 663622 |
| 2022-04-29 | 6.09 | $6.11 | 574230 |
| 2022-04-28 | 6.22 | $6.30 | 523845 |
| 2022-04-27 | 6.32 | $6.30 | 609018 |
| 2022-04-26 | 6.45 | $6.24 | 561606 |
| 2022-04-25 | 6.64 | $6.74 | 789367 |
| 2022-04-22 | 6.71 | $6.52 | 604858 |
| 2022-04-21 | 6.89 | $6.72 | 613105 |
| 2022-04-20 | 7.05 | $6.91 | 429456 |
| 2022-04-19 | 7.18 | $7.19 | 731317 |
| 2022-04-18 | 7.27 | $6.89 | 750672 |
| 2022-04-14 | 7.47 | $7.19 | 470286 |
| 2022-04-13 | 7.63 | $7.43 | 470385 |
| 2022-04-12 | 7.75 | $7.33 | 565555 |
| 2022-04-11 | 7.94 | $7.51 | 711400 |
| 2022-04-08 | 8.11 | $7.54 | 396194 |
| 2022-04-07 | 8.30 | $7.75 | 408991 |
| 2022-04-06 | 8.48 | $8.03 | 538234 |
| 2022-04-05 | 8.60 | $8.20 | 413842 |
| 2022-04-04 | 8.69 | $8.38 | 366358 |
| 2022-04-01 | 8.75 | $8.17 | 419835 |
| 2022-03-31 | 8.88 | $8.40 | 467864 |
| 2022-03-30 | 8.96 | $8.76 | 549086 |
| 2022-03-29 | 8.93 | $8.95 | 747812 |
| 2022-03-28 | 8.84 | $8.70 | 563281 |
| 2022-03-25 | 8.80 | $8.94 | 546834 |
| 2022-03-24 | 8.67 | $8.96 | 808476 |
| 2022-03-23 | 8.51 | $8.65 | 575435 |
| 2022-03-22 | 8.40 | $8.80 | 743694 |
| 2022-03-21 | 8.22 | $8.75 | 656823 |
| 2022-03-18 | 8.01 | $8.76 | 2.2M |
| 2022-03-17 | 7.75 | $8.08 | 683903 |
| 2022-03-16 | 7.65 | $7.96 | 1.1M |
| 2022-03-15 | 7.58 | $7.44 | 950284 |
| 2022-03-14 | 7.65 | $7.42 | 755323 |
| 2022-03-11 | 7.75 | $7.84 | 445484 |
| 2022-03-10 | 7.74 | $8.02 | 442415 |
| 2022-03-09 | 7.68 | $8.02 | 820171 |
| 2022-03-08 | 7.60 | $7.81 | 1.2M |
| 2022-03-07 | 7.58 | $7.12 | 841706 |
| 2022-03-04 | 7.78 | $7.47 | 936028 |
| 2022-03-03 | 7.92 | $7.91 | 485570 |
| 2022-03-02 | 7.94 | $8.15 | 595921 |
| 2022-03-01 | 7.90 | $8.06 | 551965 |
| 2022-02-28 | 7.89 | $8.05 | 1.0M |
| 2022-02-25 | 7.87 | $8.01 | 920525 |
| 2022-02-24 | 7.87 | $7.50 | 1.3M |
| 2022-02-23 | 8.04 | $7.49 | 977758 |
| 2022-02-22 | 8.25 | $7.60 | 1.1M |
| 2022-02-18 | 8.47 | $8.10 | 723521 |
| 2022-02-17 | 8.59 | $8.37 | 858604 |
| 2022-02-16 | 8.64 | $8.88 | 285019 |
| 2022-02-15 | 8.55 | $8.94 | 569147 |
| 2022-02-14 | 8.42 | $8.48 | 462720 |
| 2022-02-11 | 8.41 | $8.34 | 504106 |
| 2022-02-10 | 8.44 | $8.48 | 780336 |
| 2022-02-09 | 8.43 | $8.65 | 814174 |
| 2022-02-08 | 8.38 | $8.63 | 412649 |
| 2022-02-07 | 8.32 | $8.63 | 279462 |
| 2022-02-04 | 8.25 | $8.54 | 469273 |
| 2022-02-03 | 8.20 | $8.32 | 467599 |
| 2022-02-02 | 8.22 | $8.67 | 982564 |
| 2022-02-01 | 8.13 | $8.88 | 848696 |
| 2022-01-31 | 7.96 | $8.77 | 827294 |
| 2022-01-28 | 7.81 | $7.97 | 1.0M |
| 2022-01-27 | 7.88 | $7.63 | 882701 |
| 2022-01-26 | 8.08 | $7.82 | 818667 |
| 2022-01-25 | 8.28 | $7.67 | 1.4M |
| 2022-01-24 | 8.58 | $7.99 | 1.4M |
| 2022-01-21 | 8.84 | $8.02 | 1.1M |
| 2022-01-20 | 9.17 | $8.61 | 894978 |
| 2022-01-19 | 9.38 | $8.86 | 842089 |
| 2022-01-18 | 9.56 | $9.31 | 1.4M |
| 2022-01-14 | 9.63 | $9.84 | 486551 |
| 2022-01-13 | 9.56 | $9.64 | 588183 |
| 2022-01-12 | 9.54 | $9.59 | 705888 |
| 2022-01-11 | 9.53 | $9.64 | 934951 |
| 2022-01-10 | 9.50 | $9.50 | 727220 |
| 2022-01-07 | 9.52 | $9.68 | 538048 |
| 2022-01-06 | 9.49 | $9.46 | 833199 |
| 2022-01-05 | 9.52 | $9.43 | 767645 |
| 2022-01-04 | 9.57 | $9.83 | 1.3M |
| 2022-01-03 | 9.52 | $9.99 | 1.3M |
| 2021-12-31 | 9.40 | $9.94 | 1.5M |
| 2021-12-30 | 9.28 | $9.82 | 1.9M |
| 2021-12-29 | 9.18 | $9.30 | 962820 |
| 2021-12-28 | 9.23 | $9.57 | 772350 |
| 2021-12-27 | 9.21 | $9.54 | 712057 |
| 2021-12-23 | 9.21 | $9.74 | 755874 |
| 2021-12-22 | 9.15 | $9.44 | 612436 |
| 2021-12-21 | 9.19 | $9.49 | 698163 |
| 2021-12-20 | 9.23 | $9.11 | 805195 |
| 2021-12-17 | 9.40 | $9.39 | 1.3M |
| 2021-12-16 | 9.54 | $9.40 | 797965 |
| 2021-12-15 | 9.72 | $9.66 | 877658 |
| 2021-12-14 | 9.87 | $9.70 | 1.1M |
| 2021-12-13 | 10.04 | $9.74 | 1.3M |
| 2021-12-10 | 10.24 | $10.48 | 951910 |
| 2021-12-09 | 10.27 | $10.84 | 1.0M |
| 2021-12-08 | 10.20 | $11.42 | 1.2M |
| 2021-12-07 | 9.93 | $10.69 | 956031 |
| 2021-12-06 | 9.85 | $10.31 | 2.0M |
| 2021-12-03 | 9.89 | $9.26 | 1.6M |
| 2021-12-02 | 10.28 | $9.95 | 1.2M |
| 2021-12-01 | 10.55 | $10.00 | 1.5M |
| 2021-11-30 | 10.88 | $10.90 | 1.2M |
| 2021-11-29 | 10.99 | $11.13 | 742969 |
| 2021-11-26 | 11.07 | $11.12 | 488857 |
| 2021-11-24 | 11.18 | $11.23 | 646007 |
| 2021-11-23 | 11.29 | $10.96 | 831333 |
| 2021-11-22 | 11.51 | $11.12 | 950739 |
| 2021-11-19 | 11.74 | $11.25 | 1.1M |
| 2021-11-18 | 11.98 | $11.08 | 1.6M |
| 2021-11-17 | 12.34 | $11.42 | 1.6M |
| 2021-11-16 | 12.66 | $11.76 | 1.3M |
| 2021-11-15 | 12.95 | $12.30 | 1.5M |
| 2021-11-12 | 13.12 | $12.88 | 957061 |
| 2021-11-11 | 13.15 | $12.92 | 2.2M |
| 2021-11-10 | 13.16 | $12.17 | 1.3M |
| 2021-11-09 | 13.42 | $12.60 | 1.3M |
| 2021-11-08 | 13.58 | $13.20 | 2.6M |
| 2021-11-05 | 13.58 | $12.67 | 766817 |
| 2021-11-04 | 13.74 | $12.57 | 1.6M |
| 2021-11-03 | 13.96 | $12.95 | 2.2M |
| 2021-11-02 | 14.09 | $13.99 | 1.0M |
| 2021-11-01 | 13.91 | $14.33 | 881189 |
| 2021-10-29 | 13.57 | $14.25 | 1.0M |
| 2021-10-28 | 13.17 | $14.31 | 2.7M |
| 2021-10-27 | 12.65 | $13.25 | 819174 |
| 2021-10-26 | 12.35 | $13.45 | 1.7M |
| 2021-10-25 | 11.91 | $13.31 | 1.9M |
| 2021-10-22 | 11.42 | $11.96 | 706464 |
| 2021-10-21 | 11.26 | $12.15 | 1.4M |
| 2021-10-20 | 11.00 | $11.34 | 681850 |
| 2021-10-19 | 10.95 | $11.39 | 1.0M |
| 2021-10-18 | 10.87 | $10.83 | 1.0M |
| 2021-10-15 | 10.97 | $11.04 | 1.1M |
| 2021-10-14 | 11.02 | $11.30 | 839457 |
| 2021-10-13 | 11.01 | $11.12 | 619056 |
| 2021-10-12 | 11.07 | $10.92 | 1.2M |
| 2021-10-11 | 11.21 | $10.80 | 615534 |
| 2021-10-08 | 11.42 | $10.66 | 1.0M |
| 2021-10-07 | 11.73 | $11.00 | 1.7M |
| 2021-10-06 | 12.01 | $11.09 | 978843 |
| 2021-10-05 | 12.32 | $11.39 | 513117 |
| 2021-10-04 | 12.60 | $11.55 | 827951 |
| 2021-10-01 | 12.89 | $12.32 | 813795 |
| 2021-09-30 | 13.00 | $12.62 | 689768 |
| 2021-09-29 | 13.04 | $12.50 | 1.7M |
| 2021-09-28 | 13.12 | $12.69 | 780004 |
| 2021-09-27 | 13.15 | $13.40 | 649476 |
| 2021-09-24 | 12.96 | $13.10 | 901836 |
| 2021-09-23 | 12.81 | $13.34 | 1.5M |
| 2021-09-22 | 12.56 | $12.46 | 1.3M |
| 2021-09-21 | 12.53 | $12.97 | 1.1M |
| 2021-09-20 | 12.33 | $12.73 | 1.2M |
| 2021-09-17 | 12.16 | $13.09 | 6.1M |
| 2021-09-16 | 11.85 | $12.74 | 1.3M |
| 2021-09-15 | 11.58 | $12.21 | 1.7M |
| 2021-09-14 | 11.43 | $12.47 | 2.4M |
| 2021-09-13 | 11.17 | $11.65 | 2.2M |
| 2021-09-10 | 11.13 | $10.92 | 982779 |
| 2021-09-09 | 11.32 | $11.19 | 1.1M |
| 2021-09-08 | 11.47 | $11.17 | 2.0M |
| 2021-09-07 | 11.69 | $11.90 | 981554 |
| 2021-09-03 | 11.72 | $12.20 | 497350 |
| 2021-09-02 | 11.68 | $12.23 | 538160 |
| 2021-09-01 | 11.64 | $11.97 | 607437 |
| 2021-08-31 | 11.68 | $11.96 | 747609 |
| 2021-08-30 | 11.75 | $12.19 | 535594 |
| 2021-08-27 | 11.78 | $12.34 | 591840 |
| 2021-08-26 | 11.78 | $12.09 | 596023 |
| 2021-08-25 | 11.88 | $12.13 | 669794 |
| 2021-08-24 | 12.00 | $12.35 | 1.1M |
| 2021-08-23 | 12.10 | $12.40 | 1.2M |
| 2021-08-20 | 12.22 | $11.51 | 1.2M |
| 2021-08-19 | 12.67 | $11.82 | 1.1M |
| 2021-08-18 | 13.14 | $12.25 | 1.3M |
| 2021-08-17 | 13.58 | $12.55 | 1.3M |
| 2021-08-16 | 14.04 | $13.49 | 988526 |
| 2021-08-13 | 14.32 | $14.05 | 1.2M |
| 2021-08-12 | 14.48 | $14.37 | 1.3M |
| 2021-08-11 | 14.59 | $15.34 | 887224 |
| 2021-08-10 | 14.42 | $15.53 | 1.0M |
| 2021-08-09 | 14.17 | $14.65 | 503123 |
| 2021-08-06 | 14.15 | $14.49 | 408572 |
| 2021-08-05 | 14.19 | $14.59 | 456364 |
| 2021-08-04 | 14.22 | $14.30 | 597315 |
| 2021-08-03 | 14.36 | $14.56 | 492825 |
| 2021-08-02 | 14.47 | $14.86 | 535992 |
| 2021-07-30 | 14.52 | $15.40 | 400287 |
| 2021-07-29 | 14.43 | $15.43 | 311511 |
| 2021-07-28 | 14.33 | $15.34 | 447474 |
| 2021-07-27 | 14.24 | $14.82 | 789879 |
| 2021-07-26 | 14.33 | $15.47 | 752882 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.58
2025-01-13
Close Price
$0.09
Vol: 462594
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.04
Average
43.09
Maximum
66.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 30.58 | $0.09 | 462594 |
| 2025-01-10 | 29.96 | $0.09 | 191945 |
| 2025-01-08 | 30.14 | $0.09 | 113459 |
| 2025-01-07 | 29.17 | $0.08 | 1.5M |
| 2025-01-06 | 29.63 | $0.09 | 1.0M |
| 2025-01-03 | 29.10 | $0.09 | 982552 |
| 2025-01-02 | 38.27 | $0.25 | — |
| 2024-12-18 | 38.27 | $0.25 | — |
| 2024-12-17 | 38.27 | $0.25 | — |
| 2024-12-16 | 38.27 | $0.25 | 4.5M |
| 2024-12-13 | 43.98 | $0.33 | 1.0M |
| 2024-12-12 | 44.48 | $0.34 | 1.3M |
| 2024-12-11 | 45.22 | $0.35 | 2.1M |
| 2024-12-10 | 45.94 | $0.36 | 3.6M |
| 2024-12-09 | 43.54 | $0.33 | 4.0M |
| 2024-12-06 | 45.50 | $0.36 | 21.7M |
| 2024-12-05 | 43.33 | $0.34 | 10.1M |
| 2024-12-04 | 47.17 | $0.39 | 12.6M |
| 2024-12-03 | 41.43 | $0.33 | 34.4M |
| 2024-12-02 | 37.49 | $0.29 | 235.9M |
| 2024-11-29 | 24.91 | $0.18 | 903700 |
| 2024-11-27 | 25.72 | $0.20 | 1.1M |
| 2024-11-26 | 25.84 | $0.20 | 823400 |
| 2024-11-25 | 26.19 | $0.21 | 1.1M |
| 2024-11-22 | 26.57 | $0.22 | 1.6M |
| 2024-11-21 | 27.40 | $0.24 | 5.7M |
| 2024-11-20 | 21.04 | $0.19 | 2.2M |
| 2024-11-19 | 23.13 | $0.24 | 2.1M |
| 2024-11-18 | 25.04 | $0.29 | 807000 |
| 2024-11-15 | 27.46 | $0.34 | 469200 |
| 2024-11-14 | 28.64 | $0.36 | 445448 |
| 2024-11-13 | 28.83 | $0.36 | 442133 |
| 2024-11-12 | 29.04 | $0.37 | 397126 |
| 2024-11-11 | 30.69 | $0.40 | 974500 |
| 2024-11-08 | 23.95 | $0.35 | 1.3M |
| 2024-11-07 | 27.02 | $0.41 | 2.2M |
| 2024-11-06 | 38.31 | $0.57 | 573932 |
| 2024-11-05 | 41.59 | $0.60 | 57628 |
| 2024-11-04 | 39.90 | $0.59 | 210364 |
| 2024-11-01 | 41.63 | $0.61 | 124300 |
| 2024-10-31 | 41.97 | $0.61 | 118889 |
| 2024-10-30 | 41.92 | $0.61 | 158529 |
| 2024-10-29 | 42.89 | $0.62 | 98996 |
| 2024-10-28 | 43.78 | $0.63 | 154205 |
| 2024-10-25 | 42.60 | $0.62 | 139573 |
| 2024-10-24 | 44.07 | $0.64 | 259600 |
| 2024-10-23 | 44.42 | $0.64 | 200327 |
| 2024-10-22 | 45.54 | $0.65 | 62331 |
| 2024-10-21 | 45.40 | $0.65 | 204500 |
| 2024-10-18 | 48.89 | $0.69 | 372355 |
| 2024-10-17 | 47.01 | $0.67 | 134462 |
| 2024-10-16 | 48.21 | $0.68 | 70400 |
| 2024-10-15 | 46.29 | $0.66 | 191738 |
| 2024-10-14 | 54.61 | $0.75 | 286100 |
| 2024-10-11 | 44.76 | $0.66 | 125949 |
| 2024-10-10 | 43.34 | $0.65 | 271135 |
| 2024-10-09 | 44.06 | $0.66 | 191600 |
| 2024-10-08 | 41.36 | $0.64 | 73542 |
| 2024-10-07 | 41.99 | $0.64 | 124700 |
| 2024-10-04 | 43.28 | $0.66 | 150628 |
| 2024-10-03 | 40.72 | $0.64 | 256418 |
| 2024-10-02 | 42.87 | $0.66 | 240547 |
| 2024-10-01 | 44.72 | $0.68 | 176120 |
| 2024-09-30 | 44.53 | $0.68 | 167864 |
| 2024-09-27 | 44.19 | $0.68 | 168851 |
| 2024-09-26 | 43.34 | $0.67 | 311636 |
| 2024-09-25 | 46.84 | $0.71 | 163000 |
| 2024-09-24 | 48.31 | $0.73 | 76323 |
| 2024-09-23 | 47.42 | $0.72 | 611936 |
| 2024-09-20 | 41.73 | $0.66 | 1.3M |
| 2024-09-19 | 46.94 | $0.72 | 174000 |
| 2024-09-18 | 49.62 | $0.75 | 208700 |
| 2024-09-17 | 48.41 | $0.74 | 190100 |
| 2024-09-16 | 50.63 | $0.76 | 186611 |
| 2024-09-13 | 49.57 | $0.75 | 191549 |
| 2024-09-12 | 51.34 | $0.77 | 198000 |
| 2024-09-11 | 49.17 | $0.75 | 62086 |
| 2024-09-10 | 50.50 | $0.76 | 188528 |
| 2024-09-09 | 49.64 | $0.75 | 103100 |
| 2024-09-06 | 50.61 | $0.76 | 101610 |
| 2024-09-05 | 51.73 | $0.78 | 231741 |
| 2024-09-04 | 50.76 | $0.76 | 176691 |
| 2024-09-03 | 52.15 | $0.78 | 200200 |
| 2024-08-30 | 50.16 | $0.75 | 333200 |
| 2024-08-29 | 54.58 | $0.81 | 518300 |
| 2024-08-28 | 47.80 | $0.72 | 375400 |
| 2024-08-27 | 46.17 | $0.70 | 124300 |
| 2024-08-26 | 46.28 | $0.71 | 165860 |
| 2024-08-23 | 44.07 | $0.68 | 109505 |
| 2024-08-22 | 42.32 | $0.66 | 76557 |
| 2024-08-21 | 43.88 | $0.68 | 168900 |
| 2024-08-20 | 43.87 | $0.68 | 196360 |
| 2024-08-19 | 42.03 | $0.66 | 186700 |
| 2024-08-16 | 46.21 | $0.73 | 536810 |
| 2024-08-15 | 38.43 | $0.64 | 485500 |
| 2024-08-14 | 31.48 | $0.57 | 192830 |
| 2024-08-13 | 31.41 | $0.57 | 331800 |
| 2024-08-12 | 28.84 | $0.55 | 284633 |
| 2024-08-09 | 29.67 | $0.57 | 128821 |
| 2024-08-08 | 30.39 | $0.58 | 184952 |
| 2024-08-07 | 29.21 | $0.57 | 234609 |
| 2024-08-06 | 30.45 | $0.60 | 218209 |
| 2024-08-05 | 27.65 | $0.57 | 234163 |
| 2024-08-02 | 28.96 | $0.61 | 715214 |
| 2024-08-01 | 29.33 | $0.62 | 785500 |
| 2024-07-31 | 34.07 | $0.72 | 1.3M |
| 2024-07-30 | 42.53 | $0.86 | 165700 |
| 2024-07-29 | 41.72 | $0.85 | 228864 |
| 2024-07-26 | 43.27 | $0.87 | 103506 |
| 2024-07-25 | 43.98 | $0.88 | 140600 |
| 2024-07-24 | 42.34 | $0.86 | 169881 |
| 2024-07-23 | 45.07 | $0.90 | 77750 |
| 2024-07-22 | 44.66 | $0.90 | 152103 |
| 2024-07-19 | 45.66 | $0.91 | 193519 |
| 2024-07-18 | 43.18 | $0.88 | 207168 |
| 2024-07-17 | 46.57 | $0.93 | 405708 |
| 2024-07-16 | 50.73 | $0.99 | 301310 |
| 2024-07-15 | 45.24 | $0.92 | 219510 |
| 2024-07-12 | 46.74 | $0.94 | 288100 |
| 2024-07-11 | 37.29 | $0.85 | 259970 |
| 2024-07-10 | 37.57 | $0.85 | 187996 |
| 2024-07-09 | 38.52 | $0.86 | 186793 |
| 2024-07-08 | 39.98 | $0.89 | 145477 |
| 2024-07-05 | 37.77 | $0.86 | 134975 |
| 2024-07-03 | 40.06 | $0.90 | 86622 |
| 2024-07-02 | 36.66 | $0.87 | 171220 |
| 2024-07-01 | 37.96 | $0.89 | 258138 |
| 2024-06-28 | 39.29 | $0.91 | 154705 |
| 2024-06-27 | 35.14 | $0.87 | 5.1M |
| 2024-06-26 | 37.03 | $0.90 | 467403 |
| 2024-06-25 | 36.87 | $0.90 | 548686 |
| 2024-06-24 | 37.88 | $0.92 | 830097 |
| 2024-06-21 | 43.33 | $1.00 | 847027 |
| 2024-06-20 | 43.33 | $1.00 | 113177 |
| 2024-06-18 | 44.71 | $1.02 | 217635 |
| 2024-06-17 | 46.11 | $1.04 | 452367 |
| 2024-06-14 | 46.80 | $1.05 | 122643 |
| 2024-06-13 | 50.40 | $1.10 | 106638 |
| 2024-06-12 | 49.67 | $1.09 | 121749 |
| 2024-06-11 | 49.67 | $1.09 | 150996 |
| 2024-06-10 | 51.75 | $1.12 | 108616 |
| 2024-06-07 | 50.43 | $1.10 | 191323 |
| 2024-06-06 | 55.45 | $1.17 | 149229 |
| 2024-06-05 | 54.84 | $1.16 | 273593 |
| 2024-06-04 | 59.49 | $1.22 | 281372 |
| 2024-06-03 | 55.95 | $1.16 | 491776 |
| 2024-05-31 | 50.45 | $1.08 | 385159 |
| 2024-05-30 | 51.21 | $1.09 | 584195 |
| 2024-05-29 | 46.64 | $1.03 | 702101 |
| 2024-05-28 | 45.84 | $1.02 | 148081 |
| 2024-05-24 | 47.19 | $1.04 | 365571 |
| 2024-05-23 | 44.06 | $1.00 | 140581 |
| 2024-05-22 | 45.34 | $1.02 | 135087 |
| 2024-05-21 | 45.34 | $1.02 | 317414 |
| 2024-05-20 | 39.83 | $0.95 | 398753 |
| 2024-05-17 | 40.38 | $0.96 | 391203 |
| 2024-05-16 | 44.48 | $1.03 | 551969 |
| 2024-05-15 | 42.09 | $1.00 | 149146 |
| 2024-05-14 | 42.09 | $1.00 | 595096 |
| 2024-05-13 | 39.74 | $0.97 | 325219 |
| 2024-05-10 | 34.24 | $0.90 | 756457 |
| 2024-05-09 | 37.25 | $0.97 | 374763 |
| 2024-05-08 | 37.38 | $0.97 | 1.1M |
| 2024-05-07 | 41.27 | $1.04 | 477382 |
| 2024-05-06 | 42.43 | $1.06 | 738411 |
| 2024-05-03 | 40.02 | $1.03 | 994738 |
| 2024-05-02 | 33.93 | $0.96 | 166881 |
| 2024-05-01 | 31.99 | $0.94 | 379436 |
| 2024-04-30 | 28.08 | $0.90 | 312078 |
| 2024-04-29 | 28.99 | $0.92 | 495626 |
| 2024-04-26 | 30.24 | $0.95 | 366601 |
| 2024-04-25 | 26.24 | $0.91 | 736342 |
| 2024-04-24 | 27.60 | $0.95 | 763800 |
| 2024-04-23 | 25.91 | $0.93 | 1.0M |
| 2024-04-22 | 26.50 | $0.95 | 843395 |
| 2024-04-19 | 27.25 | $0.97 | 570415 |
| 2024-04-18 | 26.62 | $0.97 | 1.5M |
| 2024-04-17 | 29.20 | $1.04 | 471233 |
| 2024-04-16 | 30.31 | $1.07 | 451227 |
| 2024-04-15 | 31.85 | $1.11 | 573036 |
| 2024-04-12 | 34.34 | $1.17 | 610730 |
| 2024-04-11 | 36.61 | $1.22 | 631465 |
| 2024-04-10 | 39.59 | $1.28 | 457584 |
| 2024-04-09 | 41.73 | $1.32 | 266263 |
| 2024-04-08 | 41.73 | $1.32 | 163094 |
| 2024-04-05 | 41.01 | $1.31 | 447832 |
| 2024-04-04 | 42.51 | $1.34 | 620410 |
| 2024-04-03 | 46.27 | $1.41 | 272226 |
| 2024-04-02 | 44.27 | $1.38 | 171909 |
| 2024-04-01 | 46.46 | $1.42 | 368935 |
| 2024-03-28 | 46.46 | $1.42 | 755578 |
| 2024-03-27 | 49.22 | $1.47 | 1.8M |
| 2024-03-26 | 44.19 | $1.39 | 670638 |
| 2024-03-25 | 41.43 | $1.35 | 741160 |
| 2024-03-22 | 37.78 | $1.30 | 511168 |
| 2024-03-21 | 39.66 | $1.34 | 825387 |
| 2024-03-20 | 37.44 | $1.31 | 608563 |
| 2024-03-19 | 28.27 | $1.20 | 749208 |
| 2024-03-18 | 28.27 | $1.20 | 329285 |
| 2024-03-15 | 28.62 | $1.21 | 800356 |
| 2024-03-14 | 30.00 | $1.25 | 744948 |
| 2024-03-13 | 31.84 | $1.30 | 1.2M |
| 2024-03-12 | 33.80 | $1.35 | 153272 |
| 2024-03-11 | 34.61 | $1.37 | 342130 |
| 2024-03-08 | 34.61 | $1.37 | 413304 |
| 2024-03-07 | 33.17 | $1.35 | 347579 |
| 2024-03-06 | 31.73 | $1.33 | 672859 |
| 2024-03-05 | 31.73 | $1.33 | 870108 |
| 2024-03-04 | 32.68 | $1.36 | 1.7M |
| 2024-03-01 | 35.73 | $1.45 | 1.1M |
| 2024-02-29 | 36.09 | $1.46 | 2.4M |
| 2024-02-28 | 45.02 | $1.67 | 533929 |
| 2024-02-27 | 49.45 | $1.75 | 309373 |
| 2024-02-26 | 46.97 | $1.71 | 471443 |
| 2024-02-23 | 49.87 | $1.76 | 291953 |
| 2024-02-22 | 45.38 | $1.69 | 371379 |
| 2024-02-21 | 46.51 | $1.71 | 314183 |
| 2024-02-20 | 49.44 | $1.76 | 211534 |
| 2024-02-16 | 53.26 | $1.82 | 309913 |
| 2024-02-15 | 50.86 | $1.78 | 255427 |
| 2024-02-14 | 46.97 | $1.72 | 798093 |
| 2024-02-13 | 46.97 | $1.72 | 336165 |
| 2024-02-12 | 52.60 | $1.81 | 290514 |
| 2024-02-09 | 51.37 | $1.79 | 258808 |
| 2024-02-08 | 48.85 | $1.75 | 153687 |
| 2024-02-07 | 48.21 | $1.74 | 178349 |
| 2024-02-06 | 49.99 | $1.77 | 203209 |
| 2024-02-05 | 46.88 | $1.72 | 230416 |
| 2024-02-02 | 49.82 | $1.77 | 223171 |
| 2024-02-01 | 52.31 | $1.81 | 296901 |
| 2024-01-31 | 48.65 | $1.75 | 382850 |
| 2024-01-30 | 52.48 | $1.81 | 371190 |
| 2024-01-29 | 53.82 | $1.83 | 240420 |
| 2024-01-26 | 50.84 | $1.78 | 186614 |
| 2024-01-25 | 49.60 | $1.76 | 252140 |
| 2024-01-24 | 48.99 | $1.75 | 211861 |
| 2024-01-23 | 53.95 | $1.83 | 357511 |
| 2024-01-22 | 52.23 | $1.80 | 519389 |
| 2024-01-19 | 50.47 | $1.77 | 340546 |
| 2024-01-18 | 48.67 | $1.74 | 385689 |
| 2024-01-17 | 49.23 | $1.75 | 285440 |
| 2024-01-16 | 51.51 | $1.79 | 237244 |
| 2024-01-12 | 52.08 | $1.80 | 514559 |
| 2024-01-11 | 54.37 | $1.84 | 867843 |
| 2024-01-10 | 50.77 | $1.77 | 341784 |
| 2024-01-09 | 52.46 | $1.80 | 288157 |
| 2024-01-08 | 51.43 | $1.78 | 263801 |
| 2024-01-05 | 48.27 | $1.72 | 231503 |
| 2024-01-04 | 49.81 | $1.75 | 308055 |
| 2024-01-03 | 48.77 | $1.73 | 406529 |
| 2024-01-02 | 48.77 | $1.73 | 556251 |
| 2023-12-29 | 50.66 | $1.77 | 683866 |
| 2023-12-28 | 50.20 | $1.76 | 544570 |
| 2023-12-27 | 50.65 | $1.77 | 415724 |
| 2023-12-26 | 53.84 | $1.84 | 256099 |
| 2023-12-22 | 51.78 | $1.79 | 295821 |
| 2023-12-21 | 50.95 | $1.77 | 693132 |
| 2023-12-20 | 53.12 | $1.82 | 559489 |
| 2023-12-19 | 57.81 | $1.92 | 549152 |
| 2023-12-18 | 54.37 | $1.83 | 369071 |
| 2023-12-15 | 56.82 | $1.88 | 1.0M |
| 2023-12-14 | 56.44 | $1.87 | 881538 |
| 2023-12-13 | 49.87 | $1.71 | 935395 |
| 2023-12-12 | 45.47 | $1.62 | 299446 |
| 2023-12-11 | 47.22 | $1.66 | 570721 |
| 2023-12-08 | 50.45 | $1.73 | 322689 |
| 2023-12-07 | 47.01 | $1.66 | 318595 |
| 2023-12-06 | 47.91 | $1.68 | 413781 |
| 2023-12-05 | 48.80 | $1.70 | 245398 |
| 2023-12-04 | 50.59 | $1.74 | 378529 |
| 2023-12-01 | 48.34 | $1.69 | 370324 |
| 2023-11-30 | 43.46 | $1.59 | 263890 |
| 2023-11-29 | 45.50 | $1.64 | 321795 |
| 2023-11-28 | 44.51 | $1.62 | 548799 |
| 2023-11-27 | 43.04 | $1.59 | 679124 |
| 2023-11-24 | 46.99 | $1.69 | 262531 |
| 2023-11-22 | 43.54 | $1.62 | 263902 |
| 2023-11-21 | 43.04 | $1.61 | 378145 |
| 2023-11-20 | 45.75 | $1.68 | 441793 |
| 2023-11-17 | 44.81 | $1.66 | 510430 |
| 2023-11-16 | 44.81 | $1.66 | 263246 |
| 2023-11-15 | 47.02 | $1.72 | 515432 |
| 2023-11-14 | 48.15 | $1.75 | 690452 |
| 2023-11-13 | 42.94 | $1.63 | 219995 |
| 2023-11-10 | 41.54 | $1.60 | 719629 |
| 2023-11-09 | 42.53 | $1.63 | 387144 |
| 2023-11-08 | 44.55 | $1.69 | 971049 |
| 2023-11-07 | 49.77 | $1.83 | 1.1M |
| 2023-11-06 | 46.36 | $1.75 | 544973 |
| 2023-11-03 | 49.56 | $1.83 | 708984 |
| 2023-11-02 | 45.05 | $1.73 | 1.0M |
| 2023-11-01 | 33.81 | $1.53 | 466628 |
| 2023-10-31 | 35.18 | $1.57 | 801991 |
| 2023-10-30 | 35.86 | $1.59 | 549870 |
| 2023-10-27 | 37.61 | $1.64 | 663374 |
| 2023-10-26 | 39.44 | $1.69 | 591725 |
| 2023-10-25 | 42.59 | $1.77 | 646428 |
| 2023-10-24 | 40.91 | $1.74 | 536896 |
| 2023-10-23 | 40.36 | $1.73 | 436899 |
| 2023-10-20 | 42.63 | $1.79 | 466452 |
| 2023-10-19 | 39.39 | $1.73 | 596041 |
| 2023-10-18 | 42.42 | $1.81 | 463302 |
| 2023-10-17 | 47.17 | $1.92 | 263661 |
| 2023-10-16 | 44.49 | $1.87 | 527326 |
| 2023-10-13 | 41.67 | $1.82 | 390016 |
| 2023-10-12 | 43.35 | $1.86 | 395694 |
| 2023-10-11 | 46.92 | $1.94 | 502108 |
| 2023-10-10 | 48.34 | $1.97 | 1.1M |
| 2023-10-09 | 40.99 | $1.84 | 220088 |
| 2023-10-06 | 42.77 | $1.88 | 567261 |
| 2023-10-05 | 37.62 | $1.80 | 529991 |
| 2023-10-04 | 37.62 | $1.80 | 488257 |
| 2023-10-03 | 34.29 | $1.75 | 765381 |
| 2023-10-02 | 36.91 | $1.82 | 889990 |
| 2023-09-29 | 40.72 | $1.91 | 419086 |
| 2023-09-28 | 40.72 | $1.91 | 2.2M |
| 2023-09-27 | 41.57 | $1.93 | 851291 |
| 2023-09-26 | 37.17 | $1.86 | 618549 |
| 2023-09-25 | 39.60 | $1.92 | 535536 |
| 2023-09-22 | 40.87 | $1.95 | 575757 |
| 2023-09-21 | 40.87 | $1.95 | 559815 |
| 2023-09-20 | 43.38 | $2.01 | 492975 |
| 2023-09-19 | 43.81 | $2.02 | 290330 |
| 2023-09-18 | 44.22 | $2.03 | 303756 |
| 2023-09-15 | 44.22 | $2.03 | 730029 |
| 2023-09-14 | 46.60 | $2.09 | 437233 |
| 2023-09-13 | 46.60 | $2.09 | 488980 |
| 2023-09-12 | 48.56 | $2.14 | 344174 |
| 2023-09-11 | 51.88 | $2.22 | 545381 |
| 2023-09-08 | 48.98 | $2.15 | 653252 |
| 2023-09-07 | 46.35 | $2.09 | 365464 |
| 2023-09-06 | 46.73 | $2.10 | 297253 |
| 2023-09-05 | 48.24 | $2.14 | 496953 |
| 2023-09-01 | 50.57 | $2.20 | 318710 |
| 2023-08-31 | 49.80 | $2.18 | 464217 |
| 2023-08-30 | 50.55 | $2.20 | 357511 |
| 2023-08-29 | 50.91 | $2.21 | 510590 |
| 2023-08-28 | 48.45 | $2.14 | 509908 |
| 2023-08-25 | 45.10 | $2.05 | 532672 |
| 2023-08-24 | 43.14 | $2.00 | 1.1M |
| 2023-08-23 | 48.01 | $2.15 | 908406 |
| 2023-08-22 | 42.69 | $2.02 | 577918 |
| 2023-08-21 | 43.01 | $2.03 | 642311 |
| 2023-08-18 | 43.64 | $2.05 | 467273 |
| 2023-08-17 | 43.24 | $2.04 | 712729 |
| 2023-08-16 | 45.66 | $2.12 | 653523 |
| 2023-08-15 | 50.32 | $2.26 | 585273 |
| 2023-08-14 | 52.89 | $2.33 | 697094 |
| 2023-08-11 | 51.89 | $2.30 | 599572 |
| 2023-08-10 | 49.52 | $2.23 | 1.1M |
| 2023-08-09 | 49.85 | $2.24 | 890754 |
| 2023-08-08 | 52.55 | $2.32 | 724879 |
| 2023-08-07 | 51.30 | $2.28 | 892837 |
| 2023-08-04 | 50.99 | $2.27 | 1.2M |
| 2023-08-03 | 53.55 | $2.35 | 1.5M |
| 2023-08-02 | 55.54 | $2.41 | 1.5M |
| 2023-08-01 | 61.31 | $2.57 | 1.6M |
| 2023-07-31 | 63.26 | $2.62 | 2.1M |
| 2023-07-28 | 59.59 | $2.47 | 1.2M |
| 2023-07-27 | 55.37 | $2.32 | 1.0M |
| 2023-07-26 | 57.26 | $2.37 | 1.0M |
| 2023-07-25 | 55.83 | $2.32 | 1.3M |
| 2023-07-24 | 60.05 | $2.43 | 965497 |
| 2023-07-21 | 60.84 | $2.45 | 1.1M |
| 2023-07-20 | 58.49 | $2.36 | 1.2M |
| 2023-07-19 | 66.49 | $2.55 | 1.5M |
| 2023-07-18 | 63.77 | $2.44 | 1.5M |
| 2023-07-17 | 59.18 | $2.28 | 4.0M |
| 2023-07-14 | 53.60 | $2.12 | 435053 |
| 2023-07-13 | 56.83 | $2.19 | 619604 |
| 2023-07-12 | 57.77 | $2.21 | 685923 |
| 2023-07-11 | 55.30 | $2.14 | 897169 |
| 2023-07-10 | 53.46 | $2.09 | 789036 |
| 2023-07-07 | 51.55 | $2.04 | 654018 |
| 2023-07-06 | 48.77 | $1.97 | 492571 |
| 2023-07-05 | 49.94 | $2.00 | 837186 |
| 2023-07-03 | 52.32 | $2.06 | 816492 |
| 2023-06-30 | 43.33 | $1.85 | 1.3M |
| 2023-06-29 | 46.93 | $1.94 | 1.2M |
| 2023-06-28 | 46.93 | $1.94 | 395080 |
| 2023-06-27 | 44.63 | $1.89 | 665318 |
| 2023-06-26 | 43.22 | $1.86 | 498093 |
| 2023-06-23 | 45.80 | $1.93 | 556057 |
| 2023-06-22 | 43.98 | $1.89 | 588326 |
| 2023-06-21 | 45.06 | $1.92 | 503823 |
| 2023-06-20 | 44.63 | $1.91 | 527124 |
| 2023-06-16 | 44.63 | $1.91 | 2.3M |
| 2023-06-15 | 49.13 | $2.04 | 1.0M |
| 2023-06-14 | 52.62 | $2.13 | 528515 |
| 2023-06-13 | 57.82 | $2.25 | 697612 |
| 2023-06-12 | 56.10 | $2.20 | 604611 |
| 2023-06-09 | 50.34 | $2.05 | 496037 |
| 2023-06-08 | 50.76 | $2.06 | 251592 |
| 2023-06-07 | 54.68 | $2.15 | 867049 |
| 2023-06-06 | 51.94 | $2.08 | 703153 |
| 2023-06-05 | 41.34 | $1.86 | 463550 |
| 2023-06-02 | 43.41 | $1.91 | 341538 |
| 2023-06-01 | 40.58 | $1.86 | 409137 |
| 2023-05-31 | 41.77 | $1.89 | 716514 |
| 2023-05-30 | 44.23 | $1.95 | 569160 |
| 2023-05-26 | 42.63 | $1.92 | 413663 |
| 2023-05-25 | 44.24 | $1.96 | 350410 |
| 2023-05-24 | 43.73 | $1.95 | 532296 |
| 2023-05-23 | 44.89 | $1.98 | 955114 |
| 2023-05-22 | 48.56 | $2.07 | 546299 |
| 2023-05-19 | 47.65 | $2.05 | 488040 |
| 2023-05-18 | 48.88 | $2.08 | 481054 |
| 2023-05-17 | 49.68 | $2.10 | 737349 |
| 2023-05-16 | 47.63 | $2.05 | 358350 |
| 2023-05-15 | 49.55 | $2.10 | 663316 |
| 2023-05-12 | 47.95 | $2.06 | 728876 |
| 2023-05-11 | 51.85 | $2.16 | 853509 |
| 2023-05-10 | 56.18 | $2.26 | 850529 |
| 2023-05-09 | 54.37 | $2.21 | 980130 |
| 2023-05-08 | 63.91 | $2.40 | 861742 |
| 2023-05-05 | 60.05 | $2.29 | 416674 |
| 2023-05-04 | 57.71 | $2.23 | 752143 |
| 2023-05-03 | 56.92 | $2.21 | 785796 |
| 2023-05-02 | 54.89 | $2.16 | 773544 |
| 2023-05-01 | 56.40 | $2.19 | 879542 |
| 2023-04-28 | 57.92 | $2.22 | 783386 |
| 2023-04-27 | 52.69 | $2.09 | 482339 |
| 2023-04-26 | 52.25 | $2.08 | 538769 |
| 2023-04-25 | 53.18 | $2.10 | 507030 |
| 2023-04-24 | 55.03 | $2.14 | 691566 |
| 2023-04-21 | 55.96 | $2.16 | 666106 |
| 2023-04-20 | 57.33 | $2.19 | 1.0M |
| 2023-04-19 | 61.65 | $2.28 | 2.3M |
| 2023-04-18 | 60.39 | $2.24 | 5.9M |
| 2023-04-17 | 49.82 | $1.97 | 984609 |
| 2023-04-14 | 37.50 | $1.76 | 868327 |
| 2023-04-13 | 34.60 | $1.72 | 366258 |
| 2023-04-12 | 31.57 | $1.68 | 535237 |
| 2023-04-11 | 33.41 | $1.73 | 310012 |
| 2023-04-10 | 33.78 | $1.74 | 464833 |
| 2023-04-06 | 33.07 | $1.73 | 399721 |
| 2023-04-05 | 35.22 | $1.79 | 595774 |
| 2023-04-04 | 37.54 | $1.85 | 465077 |
| 2023-04-03 | 38.34 | $1.87 | 512614 |
| 2023-03-31 | 37.71 | $1.86 | 890171 |
| 2023-03-30 | 30.26 | $1.75 | 894314 |
| 2023-03-29 | 30.58 | $1.76 | 1.2M |
| 2023-03-28 | 30.58 | $1.76 | 1.1M |
| 2023-03-27 | 32.09 | $1.81 | 1.5M |
| 2023-03-24 | 33.34 | $1.85 | 1.1M |
| 2023-03-23 | 34.29 | $1.88 | 1.1M |
| 2023-03-22 | 34.29 | $1.88 | 1.5M |
| 2023-03-21 | 34.59 | $1.89 | 1.0M |
| 2023-03-20 | 31.78 | $1.84 | 937444 |
| 2023-03-17 | 34.30 | $1.93 | 763088 |
| 2023-03-16 | 36.12 | $1.99 | 874908 |
| 2023-03-15 | 37.69 | $2.04 | 1.2M |
| 2023-03-14 | 41.87 | $2.16 | 1.5M |
| 2023-03-13 | 42.61 | $2.18 | 1.2M |
| 2023-03-10 | 38.99 | $2.11 | 925268 |
| 2023-03-09 | 41.48 | $2.18 | 580967 |
| 2023-03-08 | 42.58 | $2.21 | 743579 |
| 2023-03-07 | 46.08 | $2.30 | 579563 |
| 2023-03-06 | 46.48 | $2.31 | 539332 |
| 2023-03-03 | 46.48 | $2.31 | 726697 |
| 2023-03-02 | 42.39 | $2.22 | 536701 |
| 2023-03-01 | 41.92 | $2.21 | 453450 |
| 2023-02-28 | 43.61 | $2.26 | 435036 |
| 2023-02-27 | 42.73 | $2.24 | 528032 |
| 2023-02-24 | 42.73 | $2.24 | 618402 |
| 2023-02-23 | 45.61 | $2.33 | 678125 |
| 2023-02-22 | 46.26 | $2.35 | 660184 |
| 2023-02-21 | 47.56 | $2.39 | 564856 |
| 2023-02-17 | 49.90 | $2.46 | 499374 |
| 2023-02-16 | 50.57 | $2.48 | 756478 |
| 2023-02-15 | 50.90 | $2.49 | 539140 |
| 2023-02-14 | 48.03 | $2.40 | 514109 |
| 2023-02-13 | 48.63 | $2.42 | 709898 |
| 2023-02-10 | 44.34 | $2.29 | 716174 |
| 2023-02-09 | 44.34 | $2.29 | 1.0M |
| 2023-02-08 | 44.86 | $2.31 | 739070 |
| 2023-02-07 | 48.36 | $2.44 | 997833 |
| 2023-02-06 | 50.98 | $2.53 | 697452 |
| 2023-02-03 | 53.42 | $2.61 | 861828 |
| 2023-02-02 | 55.31 | $2.67 | 1.9M |
| 2023-02-01 | 54.54 | $2.64 | 1.1M |
| 2023-01-31 | 54.05 | $2.62 | 894283 |
| 2023-01-30 | 51.27 | $2.51 | 1.0M |
| 2023-01-27 | 55.32 | $2.65 | 1.8M |
| 2023-01-26 | 54.58 | $2.62 | 1.1M |
| 2023-01-25 | 54.35 | $2.61 | 1.3M |
| 2023-01-24 | 57.78 | $2.73 | 1.9M |
| 2023-01-23 | 54.60 | $2.59 | 1.2M |
| 2023-01-20 | 52.42 | $2.50 | 746543 |
| 2023-01-19 | 49.88 | $2.40 | 1.2M |
| 2023-01-18 | 55.52 | $2.60 | 2.2M |
| 2023-01-17 | 54.03 | $2.54 | 2.1M |
| 2023-01-13 | 52.79 | $2.49 | 3.0M |
| 2023-01-12 | 43.49 | $2.17 | 1.0M |
| 2023-01-11 | 41.78 | $2.12 | 1.3M |
| 2023-01-10 | 41.11 | $2.10 | 1.1M |
| 2023-01-09 | 39.44 | $2.05 | 1.2M |
| 2023-01-06 | 39.66 | $2.06 | 1.4M |
| 2023-01-05 | 40.70 | $2.11 | 641578 |
| 2023-01-04 | 42.62 | $2.20 | 1.5M |
| 2023-01-03 | 40.55 | $2.13 | 1.5M |
| 2022-12-30 | 42.86 | $2.24 | 2.4M |
| 2022-12-29 | 37.97 | $2.08 | 3.2M |
| 2022-12-28 | 35.01 | $1.99 | 1.3M |
| 2022-12-27 | 34.68 | $1.98 | 1.4M |
| 2022-12-23 | 35.01 | $2.00 | 801583 |
| 2022-12-22 | 35.34 | $2.02 | 1.3M |
| 2022-12-21 | 35.82 | $2.05 | 1.9M |
| 2022-12-20 | 35.82 | $2.05 | 2.6M |
| 2022-12-19 | 29.84 | $1.84 | 2.2M |
| 2022-12-16 | 31.99 | $2.00 | 2.6M |
| 2022-12-15 | 32.55 | $2.04 | 2.0M |
| 2022-12-14 | 31.12 | $1.99 | 4.5M |
| 2022-12-13 | 33.85 | $2.19 | 6.3M |
| 2022-12-12 | 42.30 | $2.67 | 656225 |
| 2022-12-09 | 44.49 | $2.77 | 327938 |
| 2022-12-08 | 44.94 | $2.79 | 439106 |
| 2022-12-07 | 45.81 | $2.83 | 645009 |
| 2022-12-06 | 46.44 | $2.86 | 761372 |
| 2022-12-05 | 49.98 | $3.02 | 1.2M |
| 2022-12-02 | 43.32 | $2.76 | 653175 |
| 2022-12-01 | 40.73 | $2.67 | 1.0M |
| 2022-11-30 | 43.01 | $2.78 | 1.5M |
| 2022-11-29 | 40.72 | $2.70 | 842518 |
| 2022-11-28 | 41.72 | $2.75 | 637228 |
| 2022-11-25 | 44.19 | $2.87 | 589050 |
| 2022-11-23 | 45.47 | $2.93 | 662426 |
| 2022-11-22 | 44.96 | $2.91 | 700161 |
| 2022-11-21 | 45.56 | $2.94 | 728064 |
| 2022-11-18 | 46.95 | $3.01 | 885427 |
| 2022-11-17 | 48.98 | $3.11 | 1.1M |
| 2022-11-16 | 49.39 | $3.13 | 815143 |
| 2022-11-15 | 55.01 | $3.39 | 1.4M |
| 2022-11-14 | 56.18 | $3.44 | 1.3M |
| 2022-11-11 | 62.21 | $3.68 | 1.1M |
| 2022-11-10 | 57.51 | $3.42 | 1.3M |
| 2022-11-09 | 48.10 | $3.02 | 1.6M |
| 2022-11-08 | 55.05 | $3.26 | 901284 |
| 2022-11-07 | 54.53 | $3.24 | 1.0M |
| 2022-11-04 | 52.98 | $3.18 | 947191 |
| 2022-11-03 | 53.86 | $3.21 | 1.3M |
| 2022-11-02 | 53.61 | $3.20 | 1.6M |
| 2022-11-01 | 48.20 | $2.99 | 845405 |
| 2022-10-31 | 49.24 | $3.03 | 1.2M |
| 2022-10-28 | 43.11 | $2.82 | 992929 |
| 2022-10-27 | 40.51 | $2.74 | 922695 |
| 2022-10-26 | 40.18 | $2.73 | 1.4M |
| 2022-10-25 | 39.87 | $2.72 | 1.3M |
| 2022-10-24 | 31.77 | $2.48 | 688172 |
| 2022-10-21 | 31.77 | $2.48 | 1.2M |
| 2022-10-20 | 29.63 | $2.42 | 589431 |
| 2022-10-19 | 30.70 | $2.49 | 829988 |
| 2022-10-18 | 32.44 | $2.60 | 636677 |
| 2022-10-17 | 32.11 | $2.59 | 645031 |
| 2022-10-14 | 27.71 | $2.46 | 1.0M |
| 2022-10-13 | 28.80 | $2.54 | 1.6M |
| 2022-10-12 | 28.80 | $2.54 | 950102 |
| 2022-10-11 | 28.93 | $2.55 | 1.0M |
| 2022-10-10 | 28.32 | $2.53 | 985903 |
| 2022-10-07 | 29.90 | $2.66 | 1.4M |
| 2022-10-06 | 32.27 | $2.84 | 1.8M |
| 2022-10-05 | 33.82 | $2.95 | 1.5M |
| 2022-10-04 | 36.72 | $3.14 | 1.3M |
| 2022-10-03 | 34.76 | $3.07 | 1.6M |
| 2022-09-30 | 28.45 | $2.86 | 1.5M |
| 2022-09-29 | 28.13 | $2.85 | 3.5M |
| 2022-09-28 | 30.70 | $3.05 | 1.3M |
| 2022-09-27 | 28.53 | $2.98 | 1.6M |
| 2022-09-26 | 25.03 | $2.87 | 1.3M |
| 2022-09-23 | 26.60 | $3.01 | 2.2M |
| 2022-09-22 | 26.83 | $3.03 | 1.7M |
| 2022-09-21 | 29.49 | $3.25 | 1.3M |
| 2022-09-20 | 30.26 | $3.31 | 1.5M |
| 2022-09-19 | 32.43 | $3.47 | 926933 |
| 2022-09-16 | 33.57 | $3.55 | 2.0M |
| 2022-09-15 | 35.96 | $3.71 | 1.0M |
| 2022-09-14 | 37.73 | $3.82 | 628790 |
| 2022-09-13 | 35.83 | $3.75 | 962347 |
| 2022-09-12 | 38.71 | $3.93 | 847368 |
| 2022-09-09 | 38.45 | $3.92 | 743132 |
| 2022-09-08 | 37.44 | $3.88 | 905631 |
| 2022-09-07 | 37.44 | $3.88 | 828630 |
| 2022-09-06 | 37.58 | $3.89 | 1.0M |
| 2022-09-02 | 36.68 | $3.85 | 1.3M |
| 2022-09-01 | 38.25 | $3.97 | 1.9M |
| 2022-08-31 | 35.40 | $3.84 | 592548 |
| 2022-08-30 | 34.30 | $3.79 | 642673 |
| 2022-08-29 | 35.81 | $3.92 | 572113 |
| 2022-08-26 | 37.00 | $4.02 | 924417 |
| 2022-08-25 | 38.46 | $4.14 | 836599 |
| 2022-08-24 | 39.45 | $4.22 | 584577 |
| 2022-08-23 | 38.52 | $4.17 | 822629 |
| 2022-08-22 | 39.09 | $4.22 | 1.0M |
| 2022-08-19 | 42.07 | $4.47 | 839995 |
| 2022-08-18 | 46.52 | $4.80 | 1.4M |
| 2022-08-17 | 46.95 | $4.83 | 708389 |
| 2022-08-16 | 51.29 | $5.12 | 1.3M |
| 2022-08-15 | 51.29 | $5.12 | 694768 |
| 2022-08-12 | 53.93 | $5.29 | 692221 |
| 2022-08-11 | 52.57 | $5.19 | 740424 |
| 2022-08-10 | 57.06 | $5.47 | 964575 |
| 2022-08-09 | 53.26 | $5.19 | 701579 |
| 2022-08-08 | 59.91 | $5.56 | 840776 |
| 2022-08-05 | 57.45 | $5.38 | 654747 |
| 2022-08-04 | 57.32 | $5.37 | 705044 |
| 2022-08-03 | 55.39 | $5.23 | 697673 |
| 2022-08-02 | 52.80 | $5.05 | 584013 |
| 2022-08-01 | 50.36 | $4.89 | 350085 |
| 2022-07-29 | 50.67 | $4.91 | 477227 |
| 2022-07-28 | 52.68 | $5.04 | 782221 |
| 2022-07-27 | 47.17 | $4.68 | 309696 |
| 2022-07-26 | 44.79 | $4.54 | 408585 |
| 2022-07-25 | 48.33 | $4.78 | 377013 |
| 2022-07-22 | 47.84 | $4.75 | 411166 |
| 2022-07-21 | 53.27 | $5.09 | 668713 |
| 2022-07-20 | 53.61 | $5.11 | 979541 |
| 2022-07-19 | 45.90 | $4.64 | 437188 |
| 2022-07-18 | 41.59 | $4.42 | 484871 |
| 2022-07-15 | 38.85 | $4.29 | 470361 |
| 2022-07-14 | 38.98 | $4.30 | 684006 |
| 2022-07-13 | 38.78 | $4.29 | 590944 |
| 2022-07-12 | 39.77 | $4.37 | 844416 |
| 2022-07-11 | 39.40 | $4.35 | 755410 |
| 2022-07-08 | 43.43 | $4.67 | 663528 |
| 2022-07-07 | 41.84 | $4.58 | 557341 |
| 2022-07-06 | 37.98 | $4.37 | 614429 |
| 2022-07-05 | 37.23 | $4.33 | 921543 |
| 2022-07-01 | 35.93 | $4.26 | 582027 |
| 2022-06-30 | 35.02 | $4.21 | 845091 |
| 2022-06-29 | 36.29 | $4.34 | 2.8M |
| 2022-06-28 | 37.49 | $4.46 | 966329 |
| 2022-06-27 | 38.91 | $4.60 | 693691 |
| 2022-06-24 | 40.26 | $4.73 | 803320 |
| 2022-06-23 | 37.90 | $4.58 | 1.1M |
| 2022-06-22 | 35.65 | $4.44 | 1.0M |
| 2022-06-21 | 38.49 | $4.74 | 801334 |
| 2022-06-17 | 35.23 | $4.54 | 1.9M |
| 2022-06-16 | 33.55 | $4.44 | 921087 |
| 2022-06-15 | 37.01 | $4.82 | 726659 |
| 2022-06-14 | 35.17 | $4.71 | 840005 |
| 2022-06-13 | 37.63 | $4.97 | 1.0M |
| 2022-06-10 | 39.34 | $5.14 | 949888 |
| 2022-06-09 | 40.58 | $5.26 | 535774 |
| 2022-06-08 | 43.39 | $5.52 | 447115 |
| 2022-06-07 | 42.22 | $5.44 | 514021 |
| 2022-06-06 | 42.22 | $5.44 | 511506 |
| 2022-06-03 | 41.12 | $5.36 | 364674 |
| 2022-06-02 | 43.79 | $5.63 | 424164 |
| 2022-06-01 | 40.25 | $5.37 | 541833 |
| 2022-05-31 | 44.33 | $5.77 | 703539 |
| 2022-05-27 | 42.96 | $5.67 | 490289 |
| 2022-05-26 | 40.00 | $5.46 | 481318 |
| 2022-05-25 | 37.36 | $5.28 | 429323 |
| 2022-05-24 | 37.36 | $5.28 | 527855 |
| 2022-05-23 | 40.39 | $5.62 | 347579 |
| 2022-05-20 | 36.50 | $5.35 | 636997 |
| 2022-05-19 | 37.89 | $5.51 | 558808 |
| 2022-05-18 | 35.86 | $5.37 | 459198 |
| 2022-05-17 | 38.42 | $5.67 | 799291 |
| 2022-05-16 | 35.50 | $5.47 | 692581 |
| 2022-05-13 | 33.71 | $5.35 | 767746 |
| 2022-05-12 | 31.61 | $5.21 | 917557 |
| 2022-05-11 | 27.05 | $4.92 | 1.5M |
| 2022-05-10 | 28.28 | $5.12 | 1.2M |
| 2022-05-09 | 31.49 | $5.59 | 774969 |
| 2022-05-06 | 33.99 | $5.91 | 579565 |
| 2022-05-05 | 35.06 | $6.04 | 740767 |
| 2022-05-04 | 39.22 | $6.50 | 666505 |
| 2022-05-03 | 34.57 | $6.21 | 740516 |
| 2022-05-02 | 34.57 | $6.21 | 663622 |
| 2022-04-29 | 32.97 | $6.11 | 574230 |
| 2022-04-28 | 34.49 | $6.30 | 523845 |
| 2022-04-27 | 34.49 | $6.30 | 609018 |
| 2022-04-26 | 33.62 | $6.24 | 561606 |
| 2022-04-25 | 37.57 | $6.74 | 789367 |
| 2022-04-22 | 34.35 | $6.52 | 604858 |
| 2022-04-21 | 35.95 | $6.72 | 613105 |
| 2022-04-20 | 37.53 | $6.91 | 429456 |
| 2022-04-19 | 40.00 | $7.19 | 731317 |
| 2022-04-18 | 35.70 | $6.89 | 750672 |
| 2022-04-14 | 38.31 | $7.19 | 470286 |
| 2022-04-13 | 40.56 | $7.43 | 470385 |
| 2022-04-12 | 39.14 | $7.33 | 565555 |
| 2022-04-11 | 40.80 | $7.51 | 711400 |
| 2022-04-08 | 41.08 | $7.54 | 396194 |
| 2022-04-07 | 43.02 | $7.75 | 408991 |
| 2022-04-06 | 45.74 | $8.03 | 538234 |
| 2022-04-05 | 47.48 | $8.20 | 413842 |
| 2022-04-04 | 49.37 | $8.38 | 366358 |
| 2022-04-01 | 47.04 | $8.17 | 419835 |
| 2022-03-31 | 49.40 | $8.40 | 467864 |
| 2022-03-30 | 53.40 | $8.76 | 549086 |
| 2022-03-29 | 55.66 | $8.95 | 747812 |
| 2022-03-28 | 53.19 | $8.70 | 563281 |
| 2022-03-25 | 56.04 | $8.94 | 546834 |
| 2022-03-24 | 56.28 | $8.96 | 808476 |
| 2022-03-23 | 53.35 | $8.65 | 575435 |
| 2022-03-22 | 55.04 | $8.80 | 743694 |
| 2022-03-21 | 54.59 | $8.75 | 656823 |
| 2022-03-18 | 54.69 | $8.76 | 2.2M |
| 2022-03-17 | 48.22 | $8.08 | 683903 |
| 2022-03-16 | 46.95 | $7.96 | 1.1M |
| 2022-03-15 | 40.99 | $7.44 | 950284 |
| 2022-03-14 | 40.75 | $7.42 | 755323 |
| 2022-03-11 | 44.40 | $7.84 | 445484 |
| 2022-03-10 | 46.08 | $8.02 | 442415 |
| 2022-03-09 | 46.08 | $8.02 | 820171 |
| 2022-03-08 | 43.84 | $7.81 | 1.2M |
| 2022-03-07 | 35.48 | $7.12 | 841706 |
| 2022-03-04 | 38.22 | $7.47 | 936028 |
| 2022-03-03 | 42.11 | $7.91 | 485570 |
| 2022-03-02 | 44.45 | $8.15 | 595921 |
| 2022-03-01 | 43.33 | $8.06 | 551965 |
| 2022-02-28 | 43.21 | $8.05 | 1.0M |
| 2022-02-25 | 42.74 | $8.01 | 920525 |
| 2022-02-24 | 36.44 | $7.50 | 1.3M |
| 2022-02-23 | 36.30 | $7.49 | 977758 |
| 2022-02-22 | 37.10 | $7.60 | 1.1M |
| 2022-02-18 | 40.99 | $8.10 | 723521 |
| 2022-02-17 | 43.32 | $8.37 | 858604 |
| 2022-02-16 | 48.23 | $8.88 | 285019 |
| 2022-02-15 | 48.85 | $8.94 | 569147 |
| 2022-02-14 | 43.57 | $8.48 | 462720 |
| 2022-02-11 | 41.84 | $8.34 | 504106 |
| 2022-02-10 | 43.09 | $8.48 | 780336 |
| 2022-02-09 | 44.64 | $8.65 | 814174 |
| 2022-02-08 | 44.42 | $8.63 | 412649 |
| 2022-02-07 | 44.42 | $8.63 | 279462 |
| 2022-02-04 | 43.49 | $8.54 | 469273 |
| 2022-02-03 | 41.22 | $8.32 | 467599 |
| 2022-02-02 | 43.89 | $8.67 | 982564 |
| 2022-02-01 | 45.57 | $8.88 | 848696 |
| 2022-01-31 | 44.51 | $8.77 | 827294 |
| 2022-01-28 | 35.90 | $7.97 | 1.0M |
| 2022-01-27 | 31.61 | $7.63 | 882701 |
| 2022-01-26 | 32.78 | $7.82 | 818667 |
| 2022-01-25 | 30.87 | $7.67 | 1.4M |
| 2022-01-24 | 32.75 | $7.99 | 1.4M |
| 2022-01-21 | 32.93 | $8.02 | 1.1M |
| 2022-01-20 | 36.68 | $8.61 | 894978 |
| 2022-01-19 | 38.44 | $8.86 | 842089 |
| 2022-01-18 | 41.88 | $9.31 | 1.4M |
| 2022-01-14 | 46.53 | $9.84 | 486551 |
| 2022-01-13 | 44.31 | $9.64 | 588183 |
| 2022-01-12 | 43.76 | $9.59 | 705888 |
| 2022-01-11 | 44.18 | $9.64 | 934951 |
| 2022-01-10 | 42.72 | $9.50 | 727220 |
| 2022-01-07 | 44.13 | $9.68 | 538048 |
| 2022-01-06 | 41.91 | $9.46 | 833199 |
| 2022-01-05 | 41.61 | $9.43 | 767645 |
| 2022-01-04 | 44.52 | $9.83 | 1.3M |
| 2022-01-03 | 45.74 | $9.99 | 1.3M |
| 2021-12-31 | 45.30 | $9.94 | 1.5M |
| 2021-12-30 | 44.26 | $9.82 | 1.9M |
| 2021-12-29 | 39.52 | $9.30 | 962820 |
| 2021-12-28 | 41.25 | $9.57 | 772350 |
| 2021-12-27 | 40.98 | $9.54 | 712057 |
| 2021-12-23 | 42.22 | $9.74 | 755874 |
| 2021-12-22 | 39.61 | $9.44 | 612436 |
| 2021-12-21 | 39.90 | $9.49 | 698163 |
| 2021-12-20 | 36.61 | $9.11 | 805195 |
| 2021-12-17 | 38.07 | $9.39 | 1.3M |
| 2021-12-16 | 38.12 | $9.40 | 797965 |
| 2021-12-15 | 39.44 | $9.66 | 877658 |
| 2021-12-14 | 39.64 | $9.70 | 1.1M |
| 2021-12-13 | 39.83 | $9.74 | 1.3M |
| 2021-12-10 | 43.54 | $10.48 | 951910 |
| 2021-12-09 | 45.50 | $10.84 | 1.0M |
| 2021-12-08 | 48.86 | $11.42 | 1.2M |
| 2021-12-07 | 43.90 | $10.69 | 956031 |
| 2021-12-06 | 41.08 | $10.31 | 2.0M |
| 2021-12-03 | 32.09 | $9.26 | 1.6M |
| 2021-12-02 | 35.47 | $9.95 | 1.2M |
| 2021-12-01 | 35.73 | $10.00 | 1.5M |
| 2021-11-30 | 40.82 | $10.90 | 1.2M |
| 2021-11-29 | 42.28 | $11.13 | 742969 |
| 2021-11-26 | 42.19 | $11.12 | 488857 |
| 2021-11-24 | 42.86 | $11.23 | 646007 |
| 2021-11-23 | 40.68 | $10.96 | 831333 |
| 2021-11-22 | 41.57 | $11.12 | 950739 |
| 2021-11-19 | 42.29 | $11.25 | 1.1M |
| 2021-11-18 | 41.03 | $11.08 | 1.6M |
| 2021-11-17 | 42.80 | $11.42 | 1.6M |
| 2021-11-16 | 44.64 | $11.76 | 1.3M |
| 2021-11-15 | 47.73 | $12.30 | 1.5M |
| 2021-11-12 | 51.35 | $12.88 | 957061 |
| 2021-11-11 | 51.61 | $12.92 | 2.2M |
| 2021-11-10 | 46.88 | $12.17 | 1.3M |
| 2021-11-09 | 49.51 | $12.60 | 1.3M |
| 2021-11-08 | 53.51 | $13.20 | 2.6M |
| 2021-11-05 | 50.13 | $12.67 | 766817 |
| 2021-11-04 | 49.48 | $12.57 | 1.6M |
| 2021-11-03 | 51.95 | $12.95 | 2.2M |
| 2021-11-02 | 59.70 | $13.99 | 1.0M |
| 2021-11-01 | 62.60 | $14.33 | 881189 |
| 2021-10-29 | 62.19 | $14.25 | 1.0M |
| 2021-10-28 | 62.68 | $14.31 | 2.7M |
| 2021-10-27 | 56.98 | $13.25 | 819174 |
| 2021-10-26 | 58.58 | $13.45 | 1.7M |
| 2021-10-25 | 57.80 | $13.31 | 1.9M |
| 2021-10-22 | 48.88 | $11.96 | 706464 |
| 2021-10-21 | 50.30 | $12.15 | 1.4M |
| 2021-10-20 | 43.66 | $11.34 | 681850 |
| 2021-10-19 | 44.01 | $11.39 | 1.0M |
| 2021-10-18 | 38.88 | $10.83 | 1.0M |
| 2021-10-15 | 40.19 | $11.04 | 1.1M |
| 2021-10-14 | 41.85 | $11.30 | 839457 |
| 2021-10-13 | 40.23 | $11.12 | 619056 |
| 2021-10-12 | 38.41 | $10.92 | 1.2M |
| 2021-10-11 | 37.32 | $10.80 | 615534 |
| 2021-10-08 | 36.07 | $10.66 | 1.0M |
| 2021-10-07 | 37.81 | $11.00 | 1.7M |
| 2021-10-06 | 38.28 | $11.09 | 978843 |
| 2021-10-05 | 39.82 | $11.39 | 513117 |
| 2021-10-04 | 40.66 | $11.55 | 827951 |
| 2021-10-01 | 44.95 | $12.32 | 813795 |
| 2021-09-30 | 46.78 | $12.62 | 689768 |
| 2021-09-29 | 45.95 | $12.50 | 1.7M |
| 2021-09-28 | 47.06 | $12.69 | 780004 |
| 2021-09-27 | 51.48 | $13.40 | 649476 |
| 2021-09-24 | 49.58 | $13.10 | 901836 |
| 2021-09-23 | 51.10 | $13.34 | 1.5M |
| 2021-09-22 | 45.24 | $12.46 | 1.3M |
| 2021-09-21 | 48.44 | $12.97 | 1.1M |
| 2021-09-20 | 46.76 | $12.73 | 1.2M |
| 2021-09-17 | 49.04 | $13.09 | 6.1M |
| 2021-09-16 | 46.64 | $12.74 | 1.3M |
| 2021-09-15 | 42.75 | $12.21 | 1.7M |
| 2021-09-14 | 44.25 | $12.47 | 2.4M |
| 2021-09-13 | 37.70 | $11.65 | 2.2M |
| 2021-09-10 | 30.83 | $10.92 | 982779 |
| 2021-09-09 | 32.08 | $11.19 | 1.1M |
| 2021-09-08 | 31.88 | $11.17 | 2.0M |
| 2021-09-07 | 35.37 | $11.90 | 981554 |
| 2021-09-03 | 36.95 | $12.20 | 497350 |
| 2021-09-02 | 37.11 | $12.23 | 538160 |
| 2021-09-01 | 34.82 | $11.97 | 607437 |
| 2021-08-31 | 34.74 | $11.96 | 747609 |
| 2021-08-30 | 35.78 | $12.19 | 535594 |
| 2021-08-27 | 36.45 | $12.34 | 591840 |
| 2021-08-26 | 34.49 | $12.09 | 596023 |
| 2021-08-25 | 34.66 | $12.13 | 669794 |
| 2021-08-24 | 35.53 | $12.35 | 1.1M |
| 2021-08-23 | 35.72 | $12.40 | 1.2M |
| 2021-08-20 | 29.16 | $11.51 | 1.2M |
| 2021-08-19 | 30.18 | $11.82 | 1.1M |
| 2021-08-18 | 31.64 | $12.25 | 1.3M |
| 2021-08-17 | 32.69 | $12.55 | 1.3M |
| 2021-08-16 | 36.25 | $13.49 | 988526 |
| 2021-08-13 | 38.64 | $14.05 | 1.2M |
| 2021-08-12 | 40.07 | $14.37 | 1.3M |
| 2021-08-11 | 44.86 | $15.34 | 887224 |
| 2021-08-10 | 45.88 | $15.53 | 1.0M |
| 2021-08-09 | 39.87 | $14.65 | 503123 |
| 2021-08-06 | 38.69 | $14.49 | 408572 |
| 2021-08-05 | 39.14 | $14.59 | 456364 |
| 2021-08-04 | 37.10 | $14.30 | 597315 |
| 2021-08-03 | 38.19 | $14.56 | 492825 |
| 2021-08-02 | 39.46 | $14.86 | 535992 |
| 2021-07-30 | 41.84 | $15.40 | 400287 |
| 2021-07-29 | 41.98 | $15.43 | 311511 |
| 2021-07-28 | 41.45 | $15.34 | 447474 |
| 2021-07-27 | 38.34 | $14.82 | 789879 |
| 2021-07-26 | 40.92 | $15.47 | 752882 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.88
2025-01-13
Close Price
$0.09
Vol: 462594
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-13 | -96.88 | $0.09 | 462594 |
| 2025-01-10 | -98.09 | $0.09 | 191945 |
| 2025-01-08 | -97.24 | $0.09 | 113459 |
| 2025-01-07 | -99.27 | $0.08 | 1.5M |
| 2025-01-06 | -96.88 | $0.09 | 1.0M |
| 2025-01-03 | -98.06 | $0.09 | 982552 |
| 2025-01-02 | -77.55 | $0.25 | — |
| 2024-12-18 | -77.55 | $0.25 | — |
| 2024-12-17 | -77.55 | $0.25 | — |
| 2024-12-16 | -77.55 | $0.25 | 4.5M |
| 2024-12-13 | -50.61 | $0.33 | 1.0M |
| 2024-12-12 | -48.48 | $0.34 | 1.3M |
| 2024-12-11 | -45.25 | $0.35 | 2.1M |
| 2024-12-10 | -42.02 | $0.36 | 3.6M |
| 2024-12-09 | -51.07 | $0.33 | 4.0M |
| 2024-12-06 | -41.83 | $0.36 | 21.7M |
| 2024-12-05 | -53.52 | $0.34 | 10.1M |
| 2024-12-04 | -52.28 | $0.39 | 12.6M |
| 2024-12-03 | -66.86 | $0.33 | 34.4M |
| 2024-12-02 | -75.74 | $0.29 | 235.9M |
| 2024-11-29 | -99.10 | $0.18 | 903700 |
| 2024-11-27 | -95.39 | $0.20 | 1.1M |
| 2024-11-26 | -94.86 | $0.20 | 823400 |
| 2024-11-25 | -93.16 | $0.21 | 1.1M |
| 2024-11-22 | -91.34 | $0.22 | 1.6M |
| 2024-11-21 | -87.24 | $0.24 | 5.7M |
| 2024-11-20 | -98.67 | $0.19 | 2.2M |
| 2024-11-19 | -95.45 | $0.24 | 2.1M |
| 2024-11-18 | -99.82 | $0.29 | 807000 |
| 2024-11-15 | -96.34 | $0.34 | 469200 |
| 2024-11-14 | -90.53 | $0.36 | 445448 |
| 2024-11-13 | -89.58 | $0.36 | 442133 |
| 2024-11-12 | -88.48 | $0.37 | 397126 |
| 2024-11-11 | -80.81 | $0.40 | 974500 |
| 2024-11-08 | -94.60 | $0.35 | 1.3M |
| 2024-11-07 | -100.00 | $0.41 | 2.2M |
| 2024-11-06 | -94.74 | $0.57 | 573932 |
| 2024-11-05 | -83.07 | $0.60 | 57628 |
| 2024-11-04 | -89.11 | $0.59 | 210364 |
| 2024-11-01 | -95.47 | $0.61 | 124300 |
| 2024-10-31 | -93.27 | $0.61 | 118889 |
| 2024-10-30 | -93.53 | $0.61 | 158529 |
| 2024-10-29 | -93.14 | $0.62 | 98996 |
| 2024-10-28 | -87.02 | $0.63 | 154205 |
| 2024-10-25 | -97.61 | $0.62 | 139573 |
| 2024-10-24 | -86.39 | $0.64 | 259600 |
| 2024-10-23 | -85.38 | $0.64 | 200327 |
| 2024-10-22 | -77.33 | $0.65 | 62331 |
| 2024-10-21 | -78.35 | $0.65 | 204500 |
| 2024-10-18 | -47.69 | $0.69 | 372355 |
| 2024-10-17 | -69.60 | $0.67 | 134462 |
| 2024-10-16 | -60.99 | $0.68 | 70400 |
| 2024-10-15 | -75.37 | $0.66 | 191738 |
| 2024-10-14 | -23.88 | $0.75 | 286100 |
| 2024-10-11 | -78.44 | $0.66 | 125949 |
| 2024-10-10 | -85.07 | $0.65 | 271135 |
| 2024-10-09 | -83.54 | $0.66 | 191600 |
| 2024-10-08 | -95.99 | $0.64 | 73542 |
| 2024-10-07 | -91.91 | $0.64 | 124700 |
| 2024-10-04 | -83.54 | $0.66 | 150628 |
| 2024-10-03 | -97.83 | $0.64 | 256418 |
| 2024-10-02 | -100.00 | $0.66 | 240547 |
| 2024-10-01 | -87.19 | $0.68 | 176120 |
| 2024-09-30 | -88.25 | $0.68 | 167864 |
| 2024-09-27 | -90.82 | $0.68 | 168851 |
| 2024-09-26 | -95.65 | $0.67 | 311636 |
| 2024-09-25 | -70.59 | $0.71 | 163000 |
| 2024-09-24 | -60.65 | $0.73 | 76323 |
| 2024-09-23 | -66.29 | $0.72 | 611936 |
| 2024-09-20 | -100.00 | $0.66 | 1.3M |
| 2024-09-19 | -63.59 | $0.72 | 174000 |
| 2024-09-18 | -47.06 | $0.75 | 208700 |
| 2024-09-17 | -46.12 | $0.74 | 190100 |
| 2024-09-16 | -34.42 | $0.76 | 186611 |
| 2024-09-13 | -40.02 | $0.75 | 191549 |
| 2024-09-12 | -23.68 | $0.77 | 198000 |
| 2024-09-11 | -30.36 | $0.75 | 62086 |
| 2024-09-10 | -23.83 | $0.76 | 188528 |
| 2024-09-09 | -26.94 | $0.75 | 103100 |
| 2024-09-06 | -23.03 | $0.76 | 101610 |
| 2024-09-05 | -18.52 | $0.78 | 231741 |
| 2024-09-04 | -22.76 | $0.76 | 176691 |
| 2024-09-03 | -16.84 | $0.78 | 200200 |
| 2024-08-30 | -25.93 | $0.75 | 333200 |
| 2024-08-29 | -1.47 | $0.81 | 518300 |
| 2024-08-28 | -16.48 | $0.72 | 375400 |
| 2024-08-27 | -39.00 | $0.70 | 124300 |
| 2024-08-26 | -50.40 | $0.71 | 165860 |
| 2024-08-23 | -57.76 | $0.68 | 109505 |
| 2024-08-22 | -65.79 | $0.66 | 76557 |
| 2024-08-21 | -59.38 | $0.68 | 168900 |
| 2024-08-20 | -60.46 | $0.68 | 196360 |
| 2024-08-19 | -66.44 | $0.66 | 186700 |
| 2024-08-16 | -49.74 | $0.73 | 536810 |
| 2024-08-15 | -72.59 | $0.64 | 485500 |
| 2024-08-14 | -90.40 | $0.57 | 192830 |
| 2024-08-13 | -91.14 | $0.57 | 331800 |
| 2024-08-12 | -96.33 | $0.55 | 284633 |
| 2024-08-09 | -98.19 | $0.57 | 128821 |
| 2024-08-08 | -96.11 | $0.58 | 184952 |
| 2024-08-07 | -98.74 | $0.57 | 234609 |
| 2024-08-06 | -92.06 | $0.60 | 218209 |
| 2024-08-05 | -98.49 | $0.57 | 234163 |
| 2024-08-02 | -93.75 | $0.61 | 715214 |
| 2024-08-01 | -99.92 | $0.62 | 785500 |
| 2024-07-31 | -84.67 | $0.72 | 1.3M |
| 2024-07-30 | -89.88 | $0.86 | 165700 |
| 2024-07-29 | -95.01 | $0.85 | 228864 |
| 2024-07-26 | -81.37 | $0.87 | 103506 |
| 2024-07-25 | -75.10 | $0.88 | 140600 |
| 2024-07-24 | -86.49 | $0.86 | 169881 |
| 2024-07-23 | -61.59 | $0.90 | 77750 |
| 2024-07-22 | -70.89 | $0.90 | 152103 |
| 2024-07-19 | -63.26 | $0.91 | 193519 |
| 2024-07-18 | -78.95 | $0.88 | 207168 |
| 2024-07-17 | -62.50 | $0.93 | 405708 |
| 2024-07-16 | -39.58 | $0.99 | 301310 |
| 2024-07-15 | -66.67 | $0.92 | 219510 |
| 2024-07-12 | -64.36 | $0.94 | 288100 |
| 2024-07-11 | -98.10 | $0.85 | 259970 |
| 2024-07-10 | -96.69 | $0.85 | 187996 |
| 2024-07-09 | -91.76 | $0.86 | 186793 |
| 2024-07-08 | -86.12 | $0.89 | 145477 |
| 2024-07-05 | -93.46 | $0.86 | 134975 |
| 2024-07-03 | -85.12 | $0.90 | 86622 |
| 2024-07-02 | -93.35 | $0.87 | 171220 |
| 2024-07-01 | -88.10 | $0.89 | 258138 |
| 2024-06-28 | -82.87 | $0.91 | 154705 |
| 2024-06-27 | -92.97 | $0.87 | 5.1M |
| 2024-06-26 | -95.48 | $0.90 | 467403 |
| 2024-06-25 | -99.03 | $0.90 | 548686 |
| 2024-06-24 | -95.35 | $0.92 | 830097 |
| 2024-06-21 | -80.62 | $1.00 | 847027 |
| 2024-06-20 | -98.22 | $1.00 | 113177 |
| 2024-06-18 | -76.39 | $1.02 | 217635 |
| 2024-06-17 | -59.35 | $1.04 | 452367 |
| 2024-06-14 | -56.38 | $1.05 | 122643 |
| 2024-06-13 | -41.54 | $1.10 | 106638 |
| 2024-06-12 | -44.51 | $1.09 | 121749 |
| 2024-06-11 | -44.51 | $1.09 | 150996 |
| 2024-06-10 | -34.67 | $1.12 | 108616 |
| 2024-06-07 | -40.01 | $1.10 | 191323 |
| 2024-06-06 | -20.01 | $1.17 | 149229 |
| 2024-06-05 | -22.86 | $1.16 | 273593 |
| 2024-06-04 | -5.72 | $1.22 | 281372 |
| 2024-06-03 | -10.00 | $1.16 | 491776 |
| 2024-05-31 | -32.15 | $1.08 | 385159 |
| 2024-05-30 | -20.01 | $1.09 | 584195 |
| 2024-05-29 | -33.35 | $1.03 | 702101 |
| 2024-05-28 | -38.11 | $1.02 | 148081 |
| 2024-05-24 | -28.59 | $1.04 | 365571 |
| 2024-05-23 | -47.64 | $1.00 | 140581 |
| 2024-05-22 | -36.36 | $1.02 | 135087 |
| 2024-05-21 | -36.36 | $1.02 | 317414 |
| 2024-05-20 | -68.18 | $0.95 | 398753 |
| 2024-05-17 | -63.64 | $0.96 | 391203 |
| 2024-05-16 | -31.82 | $1.03 | 551969 |
| 2024-05-15 | -45.45 | $1.00 | 149146 |
| 2024-05-14 | -45.45 | $1.00 | 595096 |
| 2024-05-13 | -64.04 | $0.97 | 325219 |
| 2024-05-10 | -92.03 | $0.90 | 756457 |
| 2024-05-09 | -76.86 | $0.97 | 374763 |
| 2024-05-08 | -78.54 | $0.97 | 1.1M |
| 2024-05-07 | -62.79 | $1.04 | 477382 |
| 2024-05-06 | -61.70 | $1.06 | 738411 |
| 2024-05-03 | -68.75 | $1.03 | 994738 |
| 2024-05-02 | -83.21 | $0.96 | 166881 |
| 2024-05-01 | -89.66 | $0.94 | 379436 |
| 2024-04-30 | -96.55 | $0.90 | 312078 |
| 2024-04-29 | -92.55 | $0.92 | 495626 |
| 2024-04-26 | -87.47 | $0.95 | 366601 |
| 2024-04-25 | -94.68 | $0.91 | 736342 |
| 2024-04-24 | -94.92 | $0.95 | 763800 |
| 2024-04-23 | -97.91 | $0.93 | 1.0M |
| 2024-04-22 | -95.01 | $0.95 | 843395 |
| 2024-04-19 | -91.28 | $0.97 | 570415 |
| 2024-04-18 | -92.47 | $0.97 | 1.5M |
| 2024-04-17 | -94.00 | $1.04 | 471233 |
| 2024-04-16 | -97.78 | $1.07 | 451227 |
| 2024-04-15 | -100.00 | $1.11 | 573036 |
| 2024-04-12 | -91.89 | $1.17 | 610730 |
| 2024-04-11 | -87.88 | $1.22 | 631465 |
| 2024-04-10 | -69.70 | $1.28 | 457584 |
| 2024-04-09 | -57.58 | $1.32 | 266263 |
| 2024-04-08 | -57.58 | $1.32 | 163094 |
| 2024-04-05 | -60.61 | $1.31 | 447832 |
| 2024-04-04 | -51.52 | $1.34 | 620410 |
| 2024-04-03 | -30.30 | $1.41 | 272226 |
| 2024-04-02 | -39.39 | $1.38 | 171909 |
| 2024-04-01 | -27.27 | $1.42 | 368935 |
| 2024-03-28 | -36.84 | $1.42 | 755578 |
| 2024-03-27 | -38.30 | $1.47 | 1.8M |
| 2024-03-26 | -63.16 | $1.39 | 670638 |
| 2024-03-25 | -70.69 | $1.35 | 741160 |
| 2024-03-22 | -80.65 | $1.30 | 511168 |
| 2024-03-21 | -74.19 | $1.34 | 825387 |
| 2024-03-20 | -79.03 | $1.31 | 608563 |
| 2024-03-19 | -96.77 | $1.20 | 749208 |
| 2024-03-18 | -100.00 | $1.20 | 329285 |
| 2024-03-15 | -98.41 | $1.21 | 800356 |
| 2024-03-14 | -100.00 | $1.25 | 744948 |
| 2024-03-13 | -96.36 | $1.30 | 1.2M |
| 2024-03-12 | -92.31 | $1.35 | 153272 |
| 2024-03-11 | -89.09 | $1.37 | 342130 |
| 2024-03-08 | -89.09 | $1.37 | 413304 |
| 2024-03-07 | -92.73 | $1.35 | 347579 |
| 2024-03-06 | -96.36 | $1.33 | 672859 |
| 2024-03-05 | -100.00 | $1.33 | 870108 |
| 2024-03-04 | -96.15 | $1.36 | 1.7M |
| 2024-03-01 | -91.11 | $1.45 | 1.1M |
| 2024-02-29 | -88.89 | $1.46 | 2.4M |
| 2024-02-28 | -95.00 | $1.67 | 533929 |
| 2024-02-27 | -55.00 | $1.75 | 309373 |
| 2024-02-26 | -75.00 | $1.71 | 471443 |
| 2024-02-23 | -50.00 | $1.76 | 291953 |
| 2024-02-22 | -89.47 | $1.69 | 371379 |
| 2024-02-21 | -84.21 | $1.71 | 314183 |
| 2024-02-20 | -73.33 | $1.76 | 211534 |
| 2024-02-16 | -33.33 | $1.82 | 309913 |
| 2024-02-15 | -47.37 | $1.78 | 255427 |
| 2024-02-14 | -78.95 | $1.72 | 798093 |
| 2024-02-13 | -78.95 | $1.72 | 336165 |
| 2024-02-12 | -31.58 | $1.81 | 290514 |
| 2024-02-09 | -52.17 | $1.79 | 258808 |
| 2024-02-08 | -77.42 | $1.75 | 153687 |
| 2024-02-07 | -80.65 | $1.74 | 178349 |
| 2024-02-06 | -70.97 | $1.77 | 203209 |
| 2024-02-05 | -87.10 | $1.72 | 230416 |
| 2024-02-02 | -70.97 | $1.77 | 223171 |
| 2024-02-01 | -58.06 | $1.81 | 296901 |
| 2024-01-31 | -77.42 | $1.75 | 382850 |
| 2024-01-30 | -58.06 | $1.81 | 371190 |
| 2024-01-29 | -51.61 | $1.83 | 240420 |
| 2024-01-26 | -67.74 | $1.78 | 186614 |
| 2024-01-25 | -74.19 | $1.76 | 252140 |
| 2024-01-24 | -77.42 | $1.75 | 211861 |
| 2024-01-23 | -51.61 | $1.83 | 357511 |
| 2024-01-22 | -61.29 | $1.80 | 519389 |
| 2024-01-19 | -70.97 | $1.77 | 340546 |
| 2024-01-18 | -83.33 | $1.74 | 385689 |
| 2024-01-17 | -82.76 | $1.75 | 285440 |
| 2024-01-16 | -68.97 | $1.79 | 237244 |
| 2024-01-12 | -65.52 | $1.80 | 514559 |
| 2024-01-11 | -38.46 | $1.84 | 867843 |
| 2024-01-10 | -50.00 | $1.77 | 341784 |
| 2024-01-09 | -41.18 | $1.80 | 288157 |
| 2024-01-08 | -47.06 | $1.78 | 263801 |
| 2024-01-05 | -64.71 | $1.72 | 231503 |
| 2024-01-04 | -55.88 | $1.75 | 308055 |
| 2024-01-03 | -61.76 | $1.73 | 406529 |
| 2024-01-02 | -61.76 | $1.73 | 556251 |
| 2023-12-29 | -47.22 | $1.77 | 683866 |
| 2023-12-28 | -50.00 | $1.76 | 544570 |
| 2023-12-27 | -47.22 | $1.77 | 415724 |
| 2023-12-26 | -23.26 | $1.84 | 256099 |
| 2023-12-22 | -34.88 | $1.79 | 295821 |
| 2023-12-21 | -39.53 | $1.77 | 693132 |
| 2023-12-20 | -27.91 | $1.82 | 559489 |
| 2023-12-19 | -4.65 | $1.92 | 549152 |
| 2023-12-18 | -25.58 | $1.83 | 369071 |
| 2023-12-15 | -13.95 | $1.88 | 1.0M |
| 2023-12-14 | -5.26 | $1.87 | 881538 |
| 2023-12-13 | -33.33 | $1.71 | 935395 |
| 2023-12-12 | -63.33 | $1.62 | 299446 |
| 2023-12-11 | -50.00 | $1.66 | 570721 |
| 2023-12-08 | -26.67 | $1.73 | 322689 |
| 2023-12-07 | -50.00 | $1.66 | 318595 |
| 2023-12-06 | -48.48 | $1.68 | 413781 |
| 2023-12-05 | -48.65 | $1.70 | 245398 |
| 2023-12-04 | -37.84 | $1.74 | 378529 |
| 2023-12-01 | -51.35 | $1.69 | 370324 |
| 2023-11-30 | -78.38 | $1.59 | 263890 |
| 2023-11-29 | -63.16 | $1.64 | 321795 |
| 2023-11-28 | -68.42 | $1.62 | 548799 |
| 2023-11-27 | -76.32 | $1.59 | 679124 |
| 2023-11-24 | -50.00 | $1.69 | 262531 |
| 2023-11-22 | -68.42 | $1.62 | 263902 |
| 2023-11-21 | -71.05 | $1.61 | 378145 |
| 2023-11-20 | -52.63 | $1.68 | 441793 |
| 2023-11-17 | -57.89 | $1.66 | 510430 |
| 2023-11-16 | -57.89 | $1.66 | 263246 |
| 2023-11-15 | -42.11 | $1.72 | 515432 |
| 2023-11-14 | -37.50 | $1.75 | 690452 |
| 2023-11-13 | -69.77 | $1.63 | 219995 |
| 2023-11-10 | -76.74 | $1.60 | 719629 |
| 2023-11-09 | -69.77 | $1.63 | 387144 |
| 2023-11-08 | -57.78 | $1.69 | 971049 |
| 2023-11-07 | -32.31 | $1.83 | 1.1M |
| 2023-11-06 | -50.00 | $1.75 | 544973 |
| 2023-11-03 | -34.00 | $1.83 | 708984 |
| 2023-11-02 | -54.00 | $1.73 | 1.0M |
| 2023-11-01 | -94.00 | $1.53 | 466628 |
| 2023-10-31 | -91.49 | $1.57 | 801991 |
| 2023-10-30 | -100.00 | $1.59 | 549870 |
| 2023-10-27 | -97.30 | $1.64 | 663374 |
| 2023-10-26 | -96.88 | $1.69 | 591725 |
| 2023-10-25 | -74.19 | $1.77 | 646428 |
| 2023-10-24 | -83.87 | $1.74 | 536896 |
| 2023-10-23 | -87.10 | $1.73 | 436899 |
| 2023-10-20 | -70.00 | $1.79 | 466452 |
| 2023-10-19 | -96.64 | $1.73 | 596041 |
| 2023-10-18 | -69.79 | $1.81 | 463302 |
| 2023-10-17 | -42.86 | $1.92 | 263661 |
| 2023-10-16 | -57.14 | $1.87 | 527326 |
| 2023-10-13 | -71.43 | $1.82 | 390016 |
| 2023-10-12 | -64.10 | $1.86 | 395694 |
| 2023-10-11 | -48.84 | $1.94 | 502108 |
| 2023-10-10 | -44.44 | $1.97 | 1.1M |
| 2023-10-09 | -76.92 | $1.84 | 220088 |
| 2023-10-06 | -70.91 | $1.88 | 567261 |
| 2023-10-05 | -85.45 | $1.80 | 529991 |
| 2023-10-04 | -85.45 | $1.80 | 488257 |
| 2023-10-03 | -100.00 | $1.75 | 765381 |
| 2023-10-02 | -97.83 | $1.82 | 889990 |
| 2023-09-29 | -87.80 | $1.91 | 419086 |
| 2023-09-28 | -87.80 | $1.91 | 2.2M |
| 2023-09-27 | -82.93 | $1.93 | 851291 |
| 2023-09-26 | -100.00 | $1.86 | 618549 |
| 2023-09-25 | -94.59 | $1.92 | 535536 |
| 2023-09-22 | -94.12 | $1.95 | 575757 |
| 2023-09-21 | -100.00 | $1.95 | 559815 |
| 2023-09-20 | -85.25 | $2.01 | 492975 |
| 2023-09-19 | -76.92 | $2.02 | 290330 |
| 2023-09-18 | -73.85 | $2.03 | 303756 |
| 2023-09-15 | -73.85 | $2.03 | 730029 |
| 2023-09-14 | -55.38 | $2.09 | 437233 |
| 2023-09-13 | -57.97 | $2.09 | 488980 |
| 2023-09-12 | -49.35 | $2.14 | 344174 |
| 2023-09-11 | -31.74 | $2.22 | 545381 |
| 2023-09-08 | -49.12 | $2.15 | 653252 |
| 2023-09-07 | -64.01 | $2.09 | 365464 |
| 2023-09-06 | -61.53 | $2.10 | 297253 |
| 2023-09-05 | -51.60 | $2.14 | 496953 |
| 2023-09-01 | -36.71 | $2.20 | 318710 |
| 2023-08-31 | -41.67 | $2.18 | 464217 |
| 2023-08-30 | -43.96 | $2.20 | 357511 |
| 2023-08-29 | -55.46 | $2.21 | 510590 |
| 2023-08-28 | -72.73 | $2.14 | 509908 |
| 2023-08-25 | -85.71 | $2.05 | 532672 |
| 2023-08-24 | -92.52 | $2.00 | 1.1M |
| 2023-08-23 | -72.11 | $2.15 | 908406 |
| 2023-08-22 | -89.80 | $2.02 | 577918 |
| 2023-08-21 | -94.20 | $2.03 | 642311 |
| 2023-08-18 | -94.37 | $2.05 | 467273 |
| 2023-08-17 | -100.00 | $2.04 | 712729 |
| 2023-08-16 | -100.00 | $2.12 | 653523 |
| 2023-08-15 | -76.36 | $2.26 | 585273 |
| 2023-08-14 | -63.64 | $2.33 | 697094 |
| 2023-08-11 | -69.09 | $2.30 | 599572 |
| 2023-08-10 | -76.92 | $2.23 | 1.1M |
| 2023-08-09 | -75.21 | $2.24 | 890754 |
| 2023-08-08 | -61.54 | $2.32 | 724879 |
| 2023-08-07 | -64.52 | $2.28 | 892837 |
| 2023-08-04 | -56.94 | $2.27 | 1.2M |
| 2023-08-03 | -45.83 | $2.35 | 1.5M |
| 2023-08-02 | -33.75 | $2.41 | 1.5M |
| 2023-08-01 | -13.75 | $2.57 | 1.6M |
| 2023-07-31 | -7.50 | $2.62 | 2.1M |
| 2023-07-28 | -13.70 | $2.47 | 1.2M |
| 2023-07-27 | -34.25 | $2.32 | 1.0M |
| 2023-07-26 | -27.40 | $2.37 | 1.0M |
| 2023-07-25 | -33.27 | $2.32 | 1.3M |
| 2023-07-24 | -18.63 | $2.43 | 965497 |
| 2023-07-21 | -15.97 | $2.45 | 1.1M |
| 2023-07-20 | -27.95 | $2.36 | 1.2M |
| 2023-07-19 | -2.66 | $2.55 | 1.5M |
| 2023-07-18 | -2.97 | $2.44 | 1.5M |
| 2023-07-17 | -27.95 | $2.28 | 4.0M |
| 2023-07-14 | -30.13 | $2.12 | 435053 |
| 2023-07-13 | -17.72 | $2.19 | 619604 |
| 2023-07-12 | -13.29 | $2.21 | 685923 |
| 2023-07-11 | -28.80 | $2.14 | 897169 |
| 2023-07-10 | -39.88 | $2.09 | 789036 |
| 2023-07-07 | -50.95 | $2.04 | 654018 |
| 2023-07-06 | -66.46 | $1.97 | 492571 |
| 2023-07-05 | -59.81 | $2.00 | 837186 |
| 2023-07-03 | -46.52 | $2.06 | 816492 |
| 2023-06-30 | -93.04 | $1.85 | 1.3M |
| 2023-06-29 | -73.11 | $1.94 | 1.2M |
| 2023-06-28 | -73.11 | $1.94 | 395080 |
| 2023-06-27 | -84.18 | $1.89 | 665318 |
| 2023-06-26 | -91.13 | $1.86 | 498093 |
| 2023-06-23 | -75.57 | $1.93 | 556057 |
| 2023-06-22 | -84.46 | $1.89 | 588326 |
| 2023-06-21 | -77.80 | $1.92 | 503823 |
| 2023-06-20 | -80.02 | $1.91 | 527124 |
| 2023-06-16 | -80.02 | $1.91 | 2.3M |
| 2023-06-15 | -51.12 | $2.04 | 1.0M |
| 2023-06-14 | -31.12 | $2.13 | 528515 |
| 2023-06-13 | -4.45 | $2.25 | 697612 |
| 2023-06-12 | -3.80 | $2.20 | 604611 |
| 2023-06-09 | -42.51 | $2.05 | 496037 |
| 2023-06-08 | -42.87 | $2.06 | 251592 |
| 2023-06-07 | -34.01 | $2.15 | 867049 |
| 2023-06-06 | -53.58 | $2.08 | 703153 |
| 2023-06-05 | -93.35 | $1.86 | 463550 |
| 2023-06-02 | -85.01 | $1.91 | 341538 |
| 2023-06-01 | -93.35 | $1.86 | 409137 |
| 2023-05-31 | -88.35 | $1.89 | 716514 |
| 2023-05-30 | -92.16 | $1.95 | 569160 |
| 2023-05-26 | -98.04 | $1.92 | 413663 |
| 2023-05-25 | -92.00 | $1.96 | 350410 |
| 2023-05-24 | -94.00 | $1.95 | 532296 |
| 2023-05-23 | -97.78 | $1.98 | 955114 |
| 2023-05-22 | -85.37 | $2.07 | 546299 |
| 2023-05-19 | -94.87 | $2.05 | 488040 |
| 2023-05-18 | -87.18 | $2.08 | 481054 |
| 2023-05-17 | -82.05 | $2.10 | 737349 |
| 2023-05-16 | -94.87 | $2.05 | 358350 |
| 2023-05-15 | -87.27 | $2.10 | 663316 |
| 2023-05-12 | -61.90 | $2.06 | 728876 |
| 2023-05-11 | -47.19 | $2.16 | 853509 |
| 2023-05-10 | -35.56 | $2.26 | 850529 |
| 2023-05-09 | -41.11 | $2.21 | 980130 |
| 2023-05-08 | -20.00 | $2.40 | 861742 |
| 2023-05-05 | -32.22 | $2.29 | 416674 |
| 2023-05-04 | -38.89 | $2.23 | 752143 |
| 2023-05-03 | -41.11 | $2.21 | 785796 |
| 2023-05-02 | -46.67 | $2.16 | 773544 |
| 2023-05-01 | -43.33 | $2.19 | 879542 |
| 2023-04-28 | -40.00 | $2.22 | 783386 |
| 2023-04-27 | -54.44 | $2.09 | 482339 |
| 2023-04-26 | -55.56 | $2.08 | 538769 |
| 2023-04-25 | -53.33 | $2.10 | 507030 |
| 2023-04-24 | -48.89 | $2.14 | 691566 |
| 2023-04-21 | -46.67 | $2.16 | 666106 |
| 2023-04-20 | -43.33 | $2.19 | 1.0M |
| 2023-04-19 | -33.33 | $2.28 | 2.3M |
| 2023-04-18 | -37.78 | $2.24 | 5.9M |
| 2023-04-17 | -6.45 | $1.97 | 984609 |
| 2023-04-14 | -77.14 | $1.76 | 868327 |
| 2023-04-13 | -88.57 | $1.72 | 366258 |
| 2023-04-12 | -100.00 | $1.68 | 535237 |
| 2023-04-11 | -94.44 | $1.73 | 310012 |
| 2023-04-10 | -92.59 | $1.74 | 464833 |
| 2023-04-06 | -94.44 | $1.73 | 399721 |
| 2023-04-05 | -83.93 | $1.79 | 595774 |
| 2023-04-04 | -75.00 | $1.85 | 465077 |
| 2023-04-03 | -73.44 | $1.87 | 512614 |
| 2023-03-31 | -76.78 | $1.86 | 890171 |
| 2023-03-30 | -92.74 | $1.75 | 894314 |
| 2023-03-29 | -91.29 | $1.76 | 1.2M |
| 2023-03-28 | -96.92 | $1.76 | 1.1M |
| 2023-03-27 | -95.07 | $1.81 | 1.5M |
| 2023-03-24 | -88.51 | $1.85 | 1.1M |
| 2023-03-23 | -87.91 | $1.88 | 1.1M |
| 2023-03-22 | -87.93 | $1.88 | 1.5M |
| 2023-03-21 | -86.99 | $1.89 | 1.0M |
| 2023-03-20 | -95.71 | $1.84 | 937444 |
| 2023-03-17 | -96.67 | $1.93 | 763088 |
| 2023-03-16 | -96.64 | $1.99 | 874908 |
| 2023-03-15 | -89.74 | $2.04 | 1.2M |
| 2023-03-14 | -72.97 | $2.16 | 1.5M |
| 2023-03-13 | -69.37 | $2.18 | 1.2M |
| 2023-03-10 | -90.10 | $2.11 | 925268 |
| 2023-03-09 | -90.59 | $2.18 | 580967 |
| 2023-03-08 | -83.53 | $2.21 | 743579 |
| 2023-03-07 | -62.35 | $2.30 | 579563 |
| 2023-03-06 | -64.58 | $2.31 | 539332 |
| 2023-03-03 | -70.18 | $2.31 | 726697 |
| 2023-03-02 | -88.73 | $2.22 | 536701 |
| 2023-03-01 | -98.46 | $2.21 | 453450 |
| 2023-02-28 | -90.77 | $2.26 | 435036 |
| 2023-02-27 | -93.85 | $2.24 | 528032 |
| 2023-02-24 | -93.85 | $2.24 | 618402 |
| 2023-02-23 | -81.25 | $2.33 | 678125 |
| 2023-02-22 | -78.13 | $2.35 | 660184 |
| 2023-02-21 | -71.88 | $2.39 | 564856 |
| 2023-02-17 | -60.94 | $2.46 | 499374 |
| 2023-02-16 | -57.81 | $2.48 | 756478 |
| 2023-02-15 | -56.25 | $2.49 | 539140 |
| 2023-02-14 | -70.31 | $2.40 | 514109 |
| 2023-02-13 | -67.19 | $2.42 | 709898 |
| 2023-02-10 | -80.00 | $2.29 | 716174 |
| 2023-02-09 | -72.18 | $2.29 | 1.0M |
| 2023-02-08 | -67.92 | $2.31 | 739070 |
| 2023-02-07 | -49.40 | $2.44 | 997833 |
| 2023-02-06 | -38.55 | $2.53 | 697452 |
| 2023-02-03 | -28.92 | $2.61 | 861828 |
| 2023-02-02 | -21.69 | $2.67 | 1.9M |
| 2023-02-01 | -19.48 | $2.64 | 1.1M |
| 2023-01-31 | -22.08 | $2.62 | 894283 |
| 2023-01-30 | -36.36 | $2.51 | 1.0M |
| 2023-01-27 | -17.50 | $2.65 | 1.8M |
| 2023-01-26 | -20.99 | $2.62 | 1.1M |
| 2023-01-25 | -21.69 | $2.61 | 1.3M |
| 2023-01-24 | -7.23 | $2.73 | 1.9M |
| 2023-01-23 | -14.29 | $2.59 | 1.2M |
| 2023-01-20 | -25.97 | $2.50 | 746543 |
| 2023-01-19 | -34.48 | $2.40 | 1.2M |
| 2023-01-18 | -11.49 | $2.60 | 2.2M |
| 2023-01-17 | -15.48 | $2.54 | 2.1M |
| 2023-01-13 | -13.73 | $2.49 | 3.0M |
| 2023-01-12 | -30.61 | $2.17 | 1.0M |
| 2023-01-11 | -49.12 | $2.12 | 1.3M |
| 2023-01-10 | -71.58 | $2.10 | 1.1M |
| 2023-01-09 | -77.73 | $2.05 | 1.2M |
| 2023-01-06 | -78.40 | $2.06 | 1.4M |
| 2023-01-05 | -74.07 | $2.11 | 641578 |
| 2023-01-04 | -69.67 | $2.20 | 1.5M |
| 2023-01-03 | -76.19 | $2.13 | 1.5M |
| 2022-12-30 | -67.46 | $2.24 | 2.4M |
| 2022-12-29 | -80.16 | $2.08 | 3.2M |
| 2022-12-28 | -87.30 | $1.99 | 1.3M |
| 2022-12-27 | -88.10 | $1.98 | 1.4M |
| 2022-12-23 | -86.51 | $2.00 | 801583 |
| 2022-12-22 | -84.92 | $2.02 | 1.3M |
| 2022-12-21 | -82.54 | $2.05 | 1.9M |
| 2022-12-20 | -82.54 | $2.05 | 2.6M |
| 2022-12-19 | -100.00 | $1.84 | 2.2M |
| 2022-12-16 | -91.94 | $2.00 | 2.6M |
| 2022-12-15 | -88.71 | $2.04 | 2.0M |
| 2022-12-14 | -98.57 | $1.99 | 4.5M |
| 2022-12-13 | -100.00 | $2.19 | 6.3M |
| 2022-12-12 | -93.81 | $2.67 | 656225 |
| 2022-12-09 | -84.96 | $2.77 | 327938 |
| 2022-12-08 | -83.19 | $2.79 | 439106 |
| 2022-12-07 | -79.65 | $2.83 | 645009 |
| 2022-12-06 | -76.99 | $2.86 | 761372 |
| 2022-12-05 | -62.83 | $3.02 | 1.2M |
| 2022-12-02 | -85.84 | $2.76 | 653175 |
| 2022-12-01 | -98.27 | $2.67 | 1.0M |
| 2022-11-30 | -88.79 | $2.78 | 1.5M |
| 2022-11-29 | -96.26 | $2.70 | 842518 |
| 2022-11-28 | -98.00 | $2.75 | 637228 |
| 2022-11-25 | -83.09 | $2.87 | 589050 |
| 2022-11-23 | -77.29 | $2.93 | 662426 |
| 2022-11-22 | -78.10 | $2.91 | 700161 |
| 2022-11-21 | -63.20 | $2.94 | 728064 |
| 2022-11-18 | -54.96 | $3.01 | 885427 |
| 2022-11-17 | -45.26 | $3.11 | 1.1M |
| 2022-11-16 | -43.80 | $3.13 | 815143 |
| 2022-11-15 | -24.82 | $3.39 | 1.4M |
| 2022-11-14 | -21.17 | $3.44 | 1.3M |
| 2022-11-11 | -0.75 | $3.68 | 1.1M |
| 2022-11-10 | -6.19 | $3.42 | 1.3M |
| 2022-11-09 | -34.03 | $3.02 | 1.6M |
| 2022-11-08 | -10.05 | $3.26 | 901284 |
| 2022-11-07 | -12.04 | $3.24 | 1.0M |
| 2022-11-04 | -18.04 | $3.18 | 947191 |
| 2022-11-03 | -12.37 | $3.21 | 1.3M |
| 2022-11-02 | -13.40 | $3.20 | 1.6M |
| 2022-11-01 | -23.17 | $2.99 | 845405 |
| 2022-10-31 | -20.71 | $3.03 | 1.2M |
| 2022-10-28 | -45.56 | $2.82 | 992929 |
| 2022-10-27 | -55.03 | $2.74 | 922695 |
| 2022-10-26 | -56.21 | $2.73 | 1.4M |
| 2022-10-25 | -57.40 | $2.72 | 1.3M |
| 2022-10-24 | -85.80 | $2.48 | 688172 |
| 2022-10-21 | -85.80 | $2.48 | 1.2M |
| 2022-10-20 | -95.15 | $2.42 | 589431 |
| 2022-10-19 | -87.78 | $2.49 | 829988 |
| 2022-10-18 | -77.78 | $2.60 | 636677 |
| 2022-10-17 | -79.81 | $2.59 | 645031 |
| 2022-10-14 | -93.22 | $2.46 | 1.0M |
| 2022-10-13 | -87.79 | $2.54 | 1.6M |
| 2022-10-12 | -93.79 | $2.54 | 950102 |
| 2022-10-11 | -93.10 | $2.55 | 1.0M |
| 2022-10-10 | -98.21 | $2.53 | 985903 |
| 2022-10-07 | -99.24 | $2.66 | 1.4M |
| 2022-10-06 | -98.28 | $2.84 | 1.8M |
| 2022-10-05 | -88.79 | $2.95 | 1.5M |
| 2022-10-04 | -72.41 | $3.14 | 1.3M |
| 2022-10-03 | -78.45 | $3.07 | 1.6M |
| 2022-09-30 | -96.88 | $2.86 | 1.5M |
| 2022-09-29 | -98.43 | $2.85 | 3.5M |
| 2022-09-28 | -84.68 | $3.05 | 1.3M |
| 2022-09-27 | -90.32 | $2.98 | 1.6M |
| 2022-09-26 | -99.19 | $2.87 | 1.3M |
| 2022-09-23 | -92.74 | $3.01 | 2.2M |
| 2022-09-22 | -95.45 | $3.03 | 1.7M |
| 2022-09-21 | -95.58 | $3.25 | 1.3M |
| 2022-09-20 | -97.14 | $3.31 | 1.5M |
| 2022-09-19 | -96.91 | $3.47 | 926933 |
| 2022-09-16 | -92.49 | $3.55 | 2.0M |
| 2022-09-15 | -95.80 | $3.71 | 1.0M |
| 2022-09-14 | -88.24 | $3.82 | 628790 |
| 2022-09-13 | -95.83 | $3.75 | 962347 |
| 2022-09-12 | -86.50 | $3.93 | 847368 |
| 2022-09-09 | -87.27 | $3.92 | 743132 |
| 2022-09-08 | -90.66 | $3.88 | 905631 |
| 2022-09-07 | -92.70 | $3.88 | 828630 |
| 2022-09-06 | -92.31 | $3.89 | 1.0M |
| 2022-09-02 | -94.76 | $3.85 | 1.3M |
| 2022-09-01 | -88.48 | $3.97 | 1.9M |
| 2022-08-31 | -95.29 | $3.84 | 592548 |
| 2022-08-30 | -97.91 | $3.79 | 642673 |
| 2022-08-29 | -98.86 | $3.92 | 572113 |
| 2022-08-26 | -97.62 | $4.02 | 924417 |
| 2022-08-25 | -98.07 | $4.14 | 836599 |
| 2022-08-24 | -94.74 | $4.22 | 584577 |
| 2022-08-23 | -98.03 | $4.17 | 822629 |
| 2022-08-22 | -97.96 | $4.22 | 1.0M |
| 2022-08-19 | -100.00 | $4.47 | 839995 |
| 2022-08-18 | -75.44 | $4.80 | 1.4M |
| 2022-08-17 | -72.81 | $4.83 | 708389 |
| 2022-08-16 | -47.37 | $5.12 | 1.3M |
| 2022-08-15 | -46.55 | $5.12 | 694768 |
| 2022-08-12 | -27.82 | $5.29 | 692221 |
| 2022-08-11 | -32.98 | $5.19 | 740424 |
| 2022-08-10 | -12.19 | $5.47 | 964575 |
| 2022-08-09 | -30.15 | $5.19 | 701579 |
| 2022-08-08 | -6.42 | $5.56 | 840776 |
| 2022-08-05 | -4.48 | $5.38 | 654747 |
| 2022-08-04 | -2.68 | $5.37 | 705044 |
| 2022-08-03 | -2.17 | $5.23 | 697673 |
| 2022-08-02 | -8.66 | $5.05 | 584013 |
| 2022-08-01 | -23.36 | $4.89 | 350085 |
| 2022-07-29 | -21.50 | $4.91 | 477227 |
| 2022-07-28 | -9.35 | $5.04 | 782221 |
| 2022-07-27 | -42.99 | $4.68 | 309696 |
| 2022-07-26 | -56.07 | $4.54 | 408585 |
| 2022-07-25 | -33.64 | $4.78 | 377013 |
| 2022-07-22 | -36.45 | $4.75 | 411166 |
| 2022-07-21 | -4.67 | $5.09 | 668713 |
| 2022-07-20 | 0.00 | $5.11 | 979541 |
| 2022-07-19 | -31.33 | $4.64 | 437188 |
| 2022-07-18 | -57.83 | $4.42 | 484871 |
| 2022-07-15 | -73.49 | $4.29 | 470361 |
| 2022-07-14 | -72.29 | $4.30 | 684006 |
| 2022-07-13 | -76.34 | $4.29 | 590944 |
| 2022-07-12 | -70.44 | $4.37 | 844416 |
| 2022-07-11 | -76.57 | $4.35 | 755410 |
| 2022-07-08 | -58.33 | $4.67 | 663528 |
| 2022-07-07 | -66.67 | $4.58 | 557341 |
| 2022-07-06 | -80.39 | $4.37 | 614429 |
| 2022-07-05 | -83.01 | $4.33 | 921543 |
| 2022-07-01 | -89.93 | $4.26 | 582027 |
| 2022-06-30 | -93.51 | $4.21 | 845091 |
| 2022-06-29 | -86.86 | $4.34 | 2.8M |
| 2022-06-28 | -92.17 | $4.46 | 966329 |
| 2022-06-27 | -83.73 | $4.60 | 693691 |
| 2022-06-24 | -75.90 | $4.73 | 803320 |
| 2022-06-23 | -84.94 | $4.58 | 1.1M |
| 2022-06-22 | -93.66 | $4.44 | 1.0M |
| 2022-06-21 | -75.53 | $4.74 | 801334 |
| 2022-06-17 | -87.61 | $4.54 | 1.9M |
| 2022-06-16 | -95.09 | $4.44 | 921087 |
| 2022-06-15 | -88.64 | $4.82 | 726659 |
| 2022-06-14 | -97.71 | $4.71 | 840005 |
| 2022-06-13 | -91.07 | $4.97 | 1.0M |
| 2022-06-10 | -88.08 | $5.14 | 949888 |
| 2022-06-09 | -57.94 | $5.26 | 535774 |
| 2022-06-08 | -37.30 | $5.52 | 447115 |
| 2022-06-07 | -43.65 | $5.44 | 514021 |
| 2022-06-06 | -43.65 | $5.44 | 511506 |
| 2022-06-03 | -53.68 | $5.36 | 364674 |
| 2022-06-02 | -45.12 | $5.63 | 424164 |
| 2022-06-01 | -64.04 | $5.37 | 541833 |
| 2022-05-31 | -41.57 | $5.77 | 703539 |
| 2022-05-27 | -47.19 | $5.67 | 490289 |
| 2022-05-26 | -60.54 | $5.46 | 481318 |
| 2022-05-25 | -70.27 | $5.28 | 429323 |
| 2022-05-24 | -70.27 | $5.28 | 527855 |
| 2022-05-23 | -53.65 | $5.62 | 347579 |
| 2022-05-20 | -69.90 | $5.35 | 636997 |
| 2022-05-19 | -62.14 | $5.51 | 558808 |
| 2022-05-18 | -72.65 | $5.37 | 459198 |
| 2022-05-17 | -62.40 | $5.67 | 799291 |
| 2022-05-16 | -70.40 | $5.47 | 692581 |
| 2022-05-13 | -75.59 | $5.35 | 767746 |
| 2022-05-12 | -82.61 | $5.21 | 917557 |
| 2022-05-11 | -98.88 | $4.92 | 1.5M |
| 2022-05-10 | -99.44 | $5.12 | 1.2M |
| 2022-05-09 | -98.64 | $5.59 | 774969 |
| 2022-05-06 | -95.63 | $5.91 | 579565 |
| 2022-05-05 | -97.32 | $6.04 | 740767 |
| 2022-05-04 | -76.63 | $6.50 | 666505 |
| 2022-05-03 | -91.28 | $6.21 | 740516 |
| 2022-05-02 | -91.28 | $6.21 | 663622 |
| 2022-04-29 | -97.32 | $6.11 | 574230 |
| 2022-04-28 | -90.51 | $6.30 | 523845 |
| 2022-04-27 | -97.93 | $6.30 | 609018 |
| 2022-04-26 | -100.00 | $6.24 | 561606 |
| 2022-04-25 | -86.96 | $6.74 | 789367 |
| 2022-04-22 | -96.32 | $6.52 | 604858 |
| 2022-04-21 | -98.03 | $6.72 | 613105 |
| 2022-04-20 | -94.65 | $6.91 | 429456 |
| 2022-04-19 | -83.12 | $7.19 | 731317 |
| 2022-04-18 | -97.48 | $6.89 | 750672 |
| 2022-04-14 | -98.54 | $7.19 | 470286 |
| 2022-04-13 | -92.47 | $7.43 | 470385 |
| 2022-04-12 | -97.66 | $7.33 | 565555 |
| 2022-04-11 | -78.16 | $7.51 | 711400 |
| 2022-04-08 | -76.78 | $7.54 | 396194 |
| 2022-04-07 | -67.12 | $7.75 | 408991 |
| 2022-04-06 | -54.25 | $8.03 | 538234 |
| 2022-04-05 | -46.43 | $8.20 | 413842 |
| 2022-04-04 | -38.16 | $8.38 | 366358 |
| 2022-04-01 | -47.81 | $8.17 | 419835 |
| 2022-03-31 | -37.24 | $8.40 | 467864 |
| 2022-03-30 | -20.69 | $8.76 | 549086 |
| 2022-03-29 | -11.95 | $8.95 | 747812 |
| 2022-03-28 | -23.44 | $8.70 | 563281 |
| 2022-03-25 | -12.41 | $8.94 | 546834 |
| 2022-03-24 | -11.49 | $8.96 | 808476 |
| 2022-03-23 | -14.16 | $8.65 | 575435 |
| 2022-03-22 | -7.31 | $8.80 | 743694 |
| 2022-03-21 | -9.59 | $8.75 | 656823 |
| 2022-03-18 | -3.40 | $8.76 | 2.2M |
| 2022-03-17 | -37.09 | $8.08 | 683903 |
| 2022-03-16 | -46.64 | $7.96 | 1.1M |
| 2022-03-15 | -70.61 | $7.44 | 950284 |
| 2022-03-14 | -71.49 | $7.42 | 755323 |
| 2022-03-11 | -53.07 | $7.84 | 445484 |
| 2022-03-10 | -45.18 | $8.02 | 442415 |
| 2022-03-09 | -45.18 | $8.02 | 820171 |
| 2022-03-08 | -54.39 | $7.81 | 1.2M |
| 2022-03-07 | -84.65 | $7.12 | 841706 |
| 2022-03-04 | -69.30 | $7.47 | 936028 |
| 2022-03-03 | -50.00 | $7.91 | 485570 |
| 2022-03-02 | -39.47 | $8.15 | 595921 |
| 2022-03-01 | -44.40 | $8.06 | 551965 |
| 2022-02-28 | -44.83 | $8.05 | 1.0M |
| 2022-02-25 | -46.55 | $8.01 | 920525 |
| 2022-02-24 | -68.53 | $7.50 | 1.3M |
| 2022-02-23 | -98.16 | $7.49 | 977758 |
| 2022-02-22 | -93.13 | $7.60 | 1.1M |
| 2022-02-18 | -52.38 | $8.10 | 723521 |
| 2022-02-17 | -38.10 | $8.37 | 858604 |
| 2022-02-16 | -19.42 | $8.88 | 285019 |
| 2022-02-15 | -22.15 | $8.94 | 569147 |
| 2022-02-14 | -51.15 | $8.48 | 462720 |
| 2022-02-11 | -57.30 | $8.34 | 504106 |
| 2022-02-10 | -52.06 | $8.48 | 780336 |
| 2022-02-09 | -45.69 | $8.65 | 814174 |
| 2022-02-08 | -50.00 | $8.63 | 412649 |
| 2022-02-07 | -50.00 | $8.63 | 279462 |
| 2022-02-04 | -53.15 | $8.54 | 469273 |
| 2022-02-03 | -60.84 | $8.32 | 467599 |
| 2022-02-02 | -48.60 | $8.67 | 982564 |
| 2022-02-01 | -43.05 | $8.88 | 848696 |
| 2022-01-31 | -47.32 | $8.77 | 827294 |
| 2022-01-28 | -74.16 | $7.97 | 1.0M |
| 2022-01-27 | -85.57 | $7.63 | 882701 |
| 2022-01-26 | -79.19 | $7.82 | 818667 |
| 2022-01-25 | -84.23 | $7.67 | 1.4M |
| 2022-01-24 | -73.49 | $7.99 | 1.4M |
| 2022-01-21 | -100.00 | $8.02 | 1.1M |
| 2022-01-20 | -98.74 | $8.61 | 894978 |
| 2022-01-19 | -99.25 | $8.86 | 842089 |
| 2022-01-18 | -67.97 | $9.31 | 1.4M |
| 2022-01-14 | -24.96 | $9.84 | 486551 |
| 2022-01-13 | -39.64 | $9.64 | 588183 |
| 2022-01-12 | -43.31 | $9.59 | 705888 |
| 2022-01-11 | -39.64 | $9.64 | 934951 |
| 2022-01-10 | -58.95 | $9.50 | 727220 |
| 2022-01-07 | -63.80 | $9.68 | 538048 |
| 2022-01-06 | -76.99 | $9.46 | 833199 |
| 2022-01-05 | -78.07 | $9.43 | 767645 |
| 2022-01-04 | -63.74 | $9.83 | 1.3M |
| 2022-01-03 | -58.01 | $9.99 | 1.3M |
| 2021-12-31 | -59.81 | $9.94 | 1.5M |
| 2021-12-30 | -64.10 | $9.82 | 1.9M |
| 2021-12-29 | -82.72 | $9.30 | 962820 |
| 2021-12-28 | -73.06 | $9.57 | 772350 |
| 2021-12-27 | -74.13 | $9.54 | 712057 |
| 2021-12-23 | -66.97 | $9.74 | 755874 |
| 2021-12-22 | -77.71 | $9.44 | 612436 |
| 2021-12-21 | -75.92 | $9.49 | 698163 |
| 2021-12-20 | -89.60 | $9.11 | 805195 |
| 2021-12-17 | -79.65 | $9.39 | 1.3M |
| 2021-12-16 | -88.33 | $9.40 | 797965 |
| 2021-12-15 | -79.86 | $9.66 | 877658 |
| 2021-12-14 | -81.13 | $9.70 | 1.1M |
| 2021-12-13 | -83.55 | $9.74 | 1.3M |
| 2021-12-10 | -66.09 | $10.48 | 951910 |
| 2021-12-09 | -57.25 | $10.84 | 1.0M |
| 2021-12-08 | -43.00 | $11.42 | 1.2M |
| 2021-12-07 | -62.50 | $10.69 | 956031 |
| 2021-12-06 | -73.35 | $10.31 | 2.0M |
| 2021-12-03 | -96.48 | $9.26 | 1.6M |
| 2021-12-02 | -93.65 | $9.95 | 1.2M |
| 2021-12-01 | -99.77 | $10.00 | 1.5M |
| 2021-11-30 | -93.33 | $10.90 | 1.2M |
| 2021-11-29 | -89.88 | $11.13 | 742969 |
| 2021-11-26 | -90.57 | $11.12 | 488857 |
| 2021-11-24 | -87.84 | $11.23 | 646007 |
| 2021-11-23 | -95.25 | $10.96 | 831333 |
| 2021-11-22 | -93.11 | $11.12 | 950739 |
| 2021-11-19 | -89.80 | $11.25 | 1.1M |
| 2021-11-18 | -96.34 | $11.08 | 1.6M |
| 2021-11-17 | -97.95 | $11.42 | 1.6M |
| 2021-11-16 | -85.51 | $11.76 | 1.3M |
| 2021-11-15 | -63.17 | $12.30 | 1.5M |
| 2021-11-12 | -47.25 | $12.88 | 957061 |
| 2021-11-11 | -46.25 | $12.92 | 2.2M |
| 2021-11-10 | -65.00 | $12.17 | 1.3M |
| 2021-11-09 | -52.80 | $12.60 | 1.3M |
| 2021-11-08 | -37.47 | $13.20 | 2.6M |
| 2021-11-05 | -48.95 | $12.67 | 766817 |
| 2021-11-04 | -51.28 | $12.57 | 1.6M |
| 2021-11-03 | -42.42 | $12.95 | 2.2M |
| 2021-11-02 | -18.18 | $13.99 | 1.0M |
| 2021-11-01 | -10.26 | $14.33 | 881189 |
| 2021-10-29 | -10.02 | $14.25 | 1.0M |
| 2021-10-28 | -8.59 | $14.31 | 2.7M |
| 2021-10-27 | -21.97 | $13.25 | 819174 |
| 2021-10-26 | -16.34 | $13.45 | 1.7M |
| 2021-10-25 | -3.08 | $13.31 | 1.9M |
| 2021-10-22 | -51.63 | $11.96 | 706464 |
| 2021-10-21 | -47.30 | $12.15 | 1.4M |
| 2021-10-20 | -72.86 | $11.34 | 681850 |
| 2021-10-19 | -71.28 | $11.39 | 1.0M |
| 2021-10-18 | -88.96 | $10.83 | 1.0M |
| 2021-10-15 | -82.33 | $11.04 | 1.1M |
| 2021-10-14 | -74.12 | $11.30 | 839457 |
| 2021-10-13 | -79.80 | $11.12 | 619056 |
| 2021-10-12 | -86.12 | $10.92 | 1.2M |
| 2021-10-11 | -89.90 | $10.80 | 615534 |
| 2021-10-08 | -99.67 | $10.66 | 1.0M |
| 2021-10-07 | -96.36 | $11.00 | 1.7M |
| 2021-10-06 | -93.09 | $11.09 | 978843 |
| 2021-10-05 | -82.18 | $11.39 | 513117 |
| 2021-10-04 | -76.36 | $11.55 | 827951 |
| 2021-10-01 | -48.34 | $12.32 | 813795 |
| 2021-09-30 | -37.43 | $12.62 | 689768 |
| 2021-09-29 | -41.80 | $12.50 | 1.7M |
| 2021-09-28 | -34.89 | $12.69 | 780004 |
| 2021-09-27 | -9.06 | $13.40 | 649476 |
| 2021-09-24 | -19.97 | $13.10 | 901836 |
| 2021-09-23 | -8.61 | $13.34 | 1.5M |
| 2021-09-22 | -41.57 | $12.46 | 1.3M |
| 2021-09-21 | -22.47 | $12.97 | 1.1M |
| 2021-09-20 | -31.46 | $12.73 | 1.2M |
| 2021-09-17 | -17.98 | $13.09 | 6.1M |
| 2021-09-16 | -10.24 | $12.74 | 1.3M |
| 2021-09-15 | -35.78 | $12.21 | 1.7M |
| 2021-09-14 | -38.19 | $12.47 | 2.4M |
| 2021-09-13 | -77.27 | $11.65 | 2.2M |
| 2021-09-10 | -99.48 | $10.92 | 982779 |
| 2021-09-09 | -96.72 | $11.19 | 1.1M |
| 2021-09-08 | -97.76 | $11.17 | 2.0M |
| 2021-09-07 | -86.97 | $11.90 | 981554 |
| 2021-09-03 | -80.56 | $12.20 | 497350 |
| 2021-09-02 | -79.91 | $12.23 | 538160 |
| 2021-09-01 | -85.47 | $11.97 | 607437 |
| 2021-08-31 | -85.68 | $11.96 | 747609 |
| 2021-08-30 | -80.77 | $12.19 | 535594 |
| 2021-08-27 | -77.56 | $12.34 | 591840 |
| 2021-08-26 | -82.91 | $12.09 | 596023 |
| 2021-08-25 | -82.05 | $12.13 | 669794 |
| 2021-08-24 | -77.35 | $12.35 | 1.1M |
| 2021-08-23 | -76.28 | $12.40 | 1.2M |
| 2021-08-20 | -98.67 | $11.51 | 1.2M |
| 2021-08-19 | -97.42 | $11.82 | 1.1M |
| 2021-08-18 | -92.31 | $12.25 | 1.3M |
| 2021-08-17 | -97.16 | $12.55 | 1.3M |
| 2021-08-16 | -92.88 | $13.49 | 988526 |
| 2021-08-13 | -93.66 | $14.05 | 1.2M |
| 2021-08-12 | -83.33 | $14.37 | 1.3M |
| 2021-08-11 | -32.81 | $15.34 | 887224 |
| 2021-08-10 | -30.52 | $15.53 | 1.0M |
| 2021-08-09 | -79.66 | $14.65 | 503123 |
| 2021-08-06 | -88.11 | $14.49 | 408572 |
| 2021-08-05 | -86.89 | $14.59 | 456364 |
| 2021-08-04 | -94.31 | $14.30 | 597315 |
| 2021-08-03 | -90.55 | $14.56 | 492825 |
| 2021-08-02 | -85.79 | $14.86 | 535992 |
| 2021-07-30 | -76.51 | $15.40 | 400287 |
| 2021-07-29 | -76.80 | $15.43 | 311511 |
| 2021-07-28 | -78.64 | $15.34 | 447474 |
| 2021-07-27 | -87.60 | $14.82 | 789879 |
| 2021-07-26 | -76.72 | $15.47 | 752882 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.44
2025-01-13
Close Price
$0.09
Vol: 462594Average Directional Index - Detailed Analysis
Minimum
8.79
Average
19.65
Maximum
39.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 25.44 | $0.09 | 462594 |
| 2025-01-10 | 25.23 | $0.09 | 191945 |
| 2025-01-08 | 25.01 | $0.09 | 113459 |
| 2025-01-07 | 24.78 | $0.08 | 1.5M |
| 2025-01-06 | 24.54 | $0.09 | 1.0M |
| 2025-01-03 | 24.22 | $0.09 | 982552 |
| 2025-01-02 | 23.84 | $0.25 | — |
| 2024-12-18 | 24.74 | $0.25 | — |
| 2024-12-17 | 25.69 | $0.25 | — |
| 2024-12-16 | 26.69 | $0.25 | 4.5M |
| 2024-12-13 | 27.74 | $0.33 | 1.0M |
| 2024-12-12 | 28.87 | $0.34 | 1.3M |
| 2024-12-11 | 30.05 | $0.35 | 2.1M |
| 2024-12-10 | 31.17 | $0.36 | 3.6M |
| 2024-12-09 | 32.36 | $0.33 | 4.0M |
| 2024-12-06 | 33.50 | $0.36 | 21.7M |
| 2024-12-05 | 34.27 | $0.34 | 10.1M |
| 2024-12-04 | 35.35 | $0.39 | 12.6M |
| 2024-12-03 | 36.44 | $0.33 | 34.4M |
| 2024-12-02 | 37.90 | $0.29 | 235.9M |
| 2024-11-29 | 39.43 | $0.18 | 903700 |
| 2024-11-27 | 38.21 | $0.20 | 1.1M |
| 2024-11-26 | 36.99 | $0.20 | 823400 |
| 2024-11-25 | 35.71 | $0.21 | 1.1M |
| 2024-11-22 | 34.39 | $0.22 | 1.6M |
| 2024-11-21 | 33.00 | $0.24 | 5.7M |
| 2024-11-20 | 31.53 | $0.19 | 2.2M |
| 2024-11-19 | 29.37 | $0.24 | 2.1M |
| 2024-11-18 | 27.22 | $0.29 | 807000 |
| 2024-11-15 | 25.22 | $0.34 | 469200 |
| 2024-11-14 | 23.29 | $0.36 | 445448 |
| 2024-11-13 | 21.38 | $0.36 | 442133 |
| 2024-11-12 | 19.41 | $0.37 | 397126 |
| 2024-11-11 | 17.36 | $0.40 | 974500 |
| 2024-11-08 | 15.20 | $0.35 | 1.3M |
| 2024-11-07 | 12.93 | $0.41 | 2.2M |
| 2024-11-06 | 11.04 | $0.57 | 573932 |
| 2024-11-05 | 10.58 | $0.60 | 57628 |
| 2024-11-04 | 10.62 | $0.59 | 210364 |
| 2024-11-01 | 10.55 | $0.61 | 124300 |
| 2024-10-31 | 11.08 | $0.61 | 118889 |
| 2024-10-30 | 11.35 | $0.61 | 158529 |
| 2024-10-29 | 11.60 | $0.62 | 98996 |
| 2024-10-28 | 12.07 | $0.63 | 154205 |
| 2024-10-25 | 12.57 | $0.62 | 139573 |
| 2024-10-24 | 13.20 | $0.64 | 259600 |
| 2024-10-23 | 13.88 | $0.64 | 200327 |
| 2024-10-22 | 14.57 | $0.65 | 62331 |
| 2024-10-21 | 14.72 | $0.65 | 204500 |
| 2024-10-18 | 14.88 | $0.69 | 372355 |
| 2024-10-17 | 14.85 | $0.67 | 134462 |
| 2024-10-16 | 15.02 | $0.68 | 70400 |
| 2024-10-15 | 15.30 | $0.66 | 191738 |
| 2024-10-14 | 15.41 | $0.75 | 286100 |
| 2024-10-11 | 15.53 | $0.66 | 125949 |
| 2024-10-10 | 16.27 | $0.65 | 271135 |
| 2024-10-09 | 16.28 | $0.66 | 191600 |
| 2024-10-08 | 16.41 | $0.64 | 73542 |
| 2024-10-07 | 16.11 | $0.64 | 124700 |
| 2024-10-04 | 15.81 | $0.66 | 150628 |
| 2024-10-03 | 15.49 | $0.64 | 256418 |
| 2024-10-02 | 15.19 | $0.66 | 240547 |
| 2024-10-01 | 15.27 | $0.68 | 176120 |
| 2024-09-30 | 15.41 | $0.68 | 167864 |
| 2024-09-27 | 15.52 | $0.68 | 168851 |
| 2024-09-26 | 15.71 | $0.67 | 311636 |
| 2024-09-25 | 15.90 | $0.71 | 163000 |
| 2024-09-24 | 16.62 | $0.73 | 76323 |
| 2024-09-23 | 17.49 | $0.72 | 611936 |
| 2024-09-20 | 18.41 | $0.66 | 1.3M |
| 2024-09-19 | 19.38 | $0.72 | 174000 |
| 2024-09-18 | 19.50 | $0.75 | 208700 |
| 2024-09-17 | 19.61 | $0.74 | 190100 |
| 2024-09-16 | 19.95 | $0.76 | 186611 |
| 2024-09-13 | 20.32 | $0.75 | 191549 |
| 2024-09-12 | 20.16 | $0.77 | 198000 |
| 2024-09-11 | 20.10 | $0.75 | 62086 |
| 2024-09-10 | 20.25 | $0.76 | 188528 |
| 2024-09-09 | 20.50 | $0.75 | 103100 |
| 2024-09-06 | 20.38 | $0.76 | 101610 |
| 2024-09-05 | 20.26 | $0.78 | 231741 |
| 2024-09-04 | 20.36 | $0.76 | 176691 |
| 2024-09-03 | 20.62 | $0.78 | 200200 |
| 2024-08-30 | 20.88 | $0.75 | 333200 |
| 2024-08-29 | 20.93 | $0.81 | 518300 |
| 2024-08-28 | 21.14 | $0.72 | 375400 |
| 2024-08-27 | 22.19 | $0.70 | 124300 |
| 2024-08-26 | 23.20 | $0.71 | 165860 |
| 2024-08-23 | 24.20 | $0.68 | 109505 |
| 2024-08-22 | 25.25 | $0.66 | 76557 |
| 2024-08-21 | 26.14 | $0.68 | 168900 |
| 2024-08-20 | 27.08 | $0.68 | 196360 |
| 2024-08-19 | 27.87 | $0.66 | 186700 |
| 2024-08-16 | 28.93 | $0.73 | 536810 |
| 2024-08-15 | 30.03 | $0.64 | 485500 |
| 2024-08-14 | 29.93 | $0.57 | 192830 |
| 2024-08-13 | 28.99 | $0.57 | 331800 |
| 2024-08-12 | 27.90 | $0.55 | 284633 |
| 2024-08-09 | 26.74 | $0.57 | 128821 |
| 2024-08-08 | 25.68 | $0.58 | 184952 |
| 2024-08-07 | 24.63 | $0.57 | 234609 |
| 2024-08-06 | 23.53 | $0.60 | 218209 |
| 2024-08-05 | 22.30 | $0.57 | 234163 |
| 2024-08-02 | 20.82 | $0.61 | 715214 |
| 2024-08-01 | 19.32 | $0.62 | 785500 |
| 2024-07-31 | 17.92 | $0.72 | 1.3M |
| 2024-07-30 | 16.76 | $0.86 | 165700 |
| 2024-07-29 | 17.09 | $0.85 | 228864 |
| 2024-07-26 | 17.33 | $0.87 | 103506 |
| 2024-07-25 | 17.83 | $0.88 | 140600 |
| 2024-07-24 | 18.08 | $0.86 | 169881 |
| 2024-07-23 | 18.34 | $0.90 | 77750 |
| 2024-07-22 | 18.84 | $0.90 | 152103 |
| 2024-07-19 | 19.36 | $0.91 | 193519 |
| 2024-07-18 | 19.79 | $0.88 | 207168 |
| 2024-07-17 | 20.32 | $0.93 | 405708 |
| 2024-07-16 | 21.37 | $0.99 | 301310 |
| 2024-07-15 | 22.47 | $0.92 | 219510 |
| 2024-07-12 | 22.89 | $0.94 | 288100 |
| 2024-07-11 | 23.33 | $0.85 | 259970 |
| 2024-07-10 | 22.92 | $0.85 | 187996 |
| 2024-07-09 | 22.33 | $0.86 | 186793 |
| 2024-07-08 | 21.87 | $0.89 | 145477 |
| 2024-07-05 | 21.31 | $0.86 | 134975 |
| 2024-07-03 | 20.71 | $0.90 | 86622 |
| 2024-07-02 | 20.16 | $0.87 | 171220 |
| 2024-07-01 | 19.20 | $0.89 | 258138 |
| 2024-06-28 | 18.33 | $0.91 | 154705 |
| 2024-06-27 | 17.41 | $0.87 | 5.1M |
| 2024-06-26 | 16.45 | $0.90 | 467403 |
| 2024-06-25 | 15.74 | $0.90 | 548686 |
| 2024-06-24 | 15.08 | $0.92 | 830097 |
| 2024-06-21 | 14.42 | $1.00 | 847027 |
| 2024-06-20 | 14.05 | $1.00 | 113177 |
| 2024-06-18 | 14.18 | $1.02 | 217635 |
| 2024-06-17 | 14.30 | $1.04 | 452367 |
| 2024-06-14 | 14.32 | $1.05 | 122643 |
| 2024-06-13 | 14.81 | $1.10 | 106638 |
| 2024-06-12 | 15.54 | $1.09 | 121749 |
| 2024-06-11 | 16.32 | $1.09 | 150996 |
| 2024-06-10 | 17.12 | $1.12 | 108616 |
| 2024-06-07 | 17.88 | $1.10 | 191323 |
| 2024-06-06 | 18.68 | $1.17 | 149229 |
| 2024-06-05 | 18.90 | $1.16 | 273593 |
| 2024-06-04 | 19.14 | $1.22 | 281372 |
| 2024-06-03 | 19.28 | $1.16 | 491776 |
| 2024-05-31 | 19.83 | $1.08 | 385159 |
| 2024-05-30 | 20.58 | $1.09 | 584195 |
| 2024-05-29 | 21.63 | $1.03 | 702101 |
| 2024-05-28 | 22.10 | $1.02 | 148081 |
| 2024-05-24 | 22.71 | $1.04 | 365571 |
| 2024-05-23 | 23.36 | $1.00 | 140581 |
| 2024-05-22 | 23.50 | $1.02 | 135087 |
| 2024-05-21 | 23.66 | $1.02 | 317414 |
| 2024-05-20 | 23.82 | $0.95 | 398753 |
| 2024-05-17 | 23.78 | $0.96 | 391203 |
| 2024-05-16 | 24.13 | $1.03 | 551969 |
| 2024-05-15 | 24.71 | $1.00 | 149146 |
| 2024-05-14 | 25.23 | $1.00 | 595096 |
| 2024-05-13 | 25.78 | $0.97 | 325219 |
| 2024-05-10 | 25.69 | $0.90 | 756457 |
| 2024-05-09 | 25.57 | $0.97 | 374763 |
| 2024-05-08 | 25.74 | $0.97 | 1.1M |
| 2024-05-07 | 25.82 | $1.04 | 477382 |
| 2024-05-06 | 26.36 | $1.06 | 738411 |
| 2024-05-03 | 27.14 | $1.03 | 994738 |
| 2024-05-02 | 27.36 | $0.96 | 166881 |
| 2024-05-01 | 26.67 | $0.94 | 379436 |
| 2024-04-30 | 25.95 | $0.90 | 312078 |
| 2024-04-29 | 25.11 | $0.92 | 495626 |
| 2024-04-26 | 24.27 | $0.95 | 366601 |
| 2024-04-25 | 23.39 | $0.91 | 736342 |
| 2024-04-24 | 22.19 | $0.95 | 763800 |
| 2024-04-23 | 21.10 | $0.93 | 1.0M |
| 2024-04-22 | 20.00 | $0.95 | 843395 |
| 2024-04-19 | 18.89 | $0.97 | 570415 |
| 2024-04-18 | 17.76 | $0.97 | 1.5M |
| 2024-04-17 | 16.57 | $1.04 | 471233 |
| 2024-04-16 | 15.72 | $1.07 | 451227 |
| 2024-04-15 | 15.07 | $1.11 | 573036 |
| 2024-04-12 | 14.66 | $1.17 | 610730 |
| 2024-04-11 | 14.41 | $1.22 | 631465 |
| 2024-04-10 | 14.67 | $1.28 | 457584 |
| 2024-04-09 | 15.23 | $1.32 | 266263 |
| 2024-04-08 | 15.92 | $1.32 | 163094 |
| 2024-04-05 | 16.65 | $1.31 | 447832 |
| 2024-04-04 | 17.49 | $1.34 | 620410 |
| 2024-04-03 | 18.05 | $1.41 | 272226 |
| 2024-04-02 | 18.95 | $1.38 | 171909 |
| 2024-04-01 | 19.65 | $1.42 | 368935 |
| 2024-03-28 | 20.23 | $1.42 | 755578 |
| 2024-03-27 | 20.76 | $1.47 | 1.8M |
| 2024-03-26 | 21.32 | $1.39 | 670638 |
| 2024-03-25 | 22.29 | $1.35 | 741160 |
| 2024-03-22 | 23.45 | $1.30 | 511168 |
| 2024-03-21 | 24.11 | $1.34 | 825387 |
| 2024-03-20 | 24.86 | $1.31 | 608563 |
| 2024-03-19 | 24.89 | $1.20 | 749208 |
| 2024-03-18 | 23.86 | $1.20 | 329285 |
| 2024-03-15 | 22.88 | $1.21 | 800356 |
| 2024-03-14 | 21.85 | $1.25 | 744948 |
| 2024-03-13 | 20.99 | $1.30 | 1.2M |
| 2024-03-12 | 20.24 | $1.35 | 153272 |
| 2024-03-11 | 19.71 | $1.37 | 342130 |
| 2024-03-08 | 19.21 | $1.37 | 413304 |
| 2024-03-07 | 18.58 | $1.35 | 347579 |
| 2024-03-06 | 17.52 | $1.33 | 672859 |
| 2024-03-05 | 16.40 | $1.33 | 870108 |
| 2024-03-04 | 15.32 | $1.36 | 1.7M |
| 2024-03-01 | 14.21 | $1.45 | 1.1M |
| 2024-02-29 | 13.47 | $1.46 | 2.4M |
| 2024-02-28 | 12.69 | $1.67 | 533929 |
| 2024-02-27 | 13.02 | $1.75 | 309373 |
| 2024-02-26 | 13.05 | $1.71 | 471443 |
| 2024-02-23 | 12.98 | $1.76 | 291953 |
| 2024-02-22 | 13.24 | $1.69 | 371379 |
| 2024-02-21 | 13.87 | $1.71 | 314183 |
| 2024-02-20 | 14.44 | $1.76 | 211534 |
| 2024-02-16 | 14.53 | $1.82 | 309913 |
| 2024-02-15 | 14.40 | $1.78 | 255427 |
| 2024-02-14 | 14.59 | $1.72 | 798093 |
| 2024-02-13 | 14.80 | $1.72 | 336165 |
| 2024-02-12 | 15.09 | $1.81 | 290514 |
| 2024-02-09 | 14.77 | $1.79 | 258808 |
| 2024-02-08 | 14.75 | $1.75 | 153687 |
| 2024-02-07 | 15.06 | $1.74 | 178349 |
| 2024-02-06 | 15.49 | $1.77 | 203209 |
| 2024-02-05 | 15.93 | $1.72 | 230416 |
| 2024-02-02 | 16.49 | $1.77 | 223171 |
| 2024-02-01 | 16.78 | $1.81 | 296901 |
| 2024-01-31 | 17.10 | $1.75 | 382850 |
| 2024-01-30 | 17.43 | $1.81 | 371190 |
| 2024-01-29 | 17.21 | $1.83 | 240420 |
| 2024-01-26 | 16.98 | $1.78 | 186614 |
| 2024-01-25 | 16.92 | $1.76 | 252140 |
| 2024-01-24 | 17.06 | $1.75 | 211861 |
| 2024-01-23 | 17.12 | $1.83 | 357511 |
| 2024-01-22 | 16.83 | $1.80 | 519389 |
| 2024-01-19 | 16.52 | $1.77 | 340546 |
| 2024-01-18 | 16.67 | $1.74 | 385689 |
| 2024-01-17 | 16.75 | $1.75 | 285440 |
| 2024-01-16 | 16.48 | $1.79 | 237244 |
| 2024-01-12 | 15.83 | $1.80 | 514559 |
| 2024-01-11 | 14.85 | $1.84 | 867843 |
| 2024-01-10 | 13.83 | $1.77 | 341784 |
| 2024-01-09 | 13.79 | $1.80 | 288157 |
| 2024-01-08 | 13.75 | $1.78 | 263801 |
| 2024-01-05 | 13.92 | $1.72 | 231503 |
| 2024-01-04 | 14.33 | $1.75 | 308055 |
| 2024-01-03 | 14.75 | $1.73 | 406529 |
| 2024-01-02 | 15.20 | $1.73 | 556251 |
| 2023-12-29 | 15.52 | $1.77 | 683866 |
| 2023-12-28 | 15.85 | $1.76 | 544570 |
| 2023-12-27 | 15.90 | $1.77 | 415724 |
| 2023-12-26 | 15.87 | $1.84 | 256099 |
| 2023-12-22 | 15.69 | $1.79 | 295821 |
| 2023-12-21 | 15.60 | $1.77 | 693132 |
| 2023-12-20 | 15.51 | $1.82 | 559489 |
| 2023-12-19 | 14.90 | $1.92 | 549152 |
| 2023-12-18 | 13.95 | $1.83 | 369071 |
| 2023-12-15 | 13.12 | $1.88 | 1.0M |
| 2023-12-14 | 12.16 | $1.87 | 881538 |
| 2023-12-13 | 11.36 | $1.71 | 935395 |
| 2023-12-12 | 11.18 | $1.62 | 299446 |
| 2023-12-11 | 11.40 | $1.66 | 570721 |
| 2023-12-08 | 11.18 | $1.73 | 322689 |
| 2023-12-07 | 10.95 | $1.66 | 318595 |
| 2023-12-06 | 10.88 | $1.68 | 413781 |
| 2023-12-05 | 10.73 | $1.70 | 245398 |
| 2023-12-04 | 10.68 | $1.74 | 378529 |
| 2023-12-01 | 10.62 | $1.69 | 370324 |
| 2023-11-30 | 11.05 | $1.59 | 263890 |
| 2023-11-29 | 11.46 | $1.64 | 321795 |
| 2023-11-28 | 11.93 | $1.62 | 548799 |
| 2023-11-27 | 12.06 | $1.59 | 679124 |
| 2023-11-24 | 12.65 | $1.69 | 262531 |
| 2023-11-22 | 13.08 | $1.62 | 263902 |
| 2023-11-21 | 13.15 | $1.61 | 378145 |
| 2023-11-20 | 13.22 | $1.68 | 441793 |
| 2023-11-17 | 13.64 | $1.66 | 510430 |
| 2023-11-16 | 14.01 | $1.66 | 263246 |
| 2023-11-15 | 14.46 | $1.72 | 515432 |
| 2023-11-14 | 15.19 | $1.75 | 690452 |
| 2023-11-13 | 15.64 | $1.63 | 219995 |
| 2023-11-10 | 15.47 | $1.60 | 719629 |
| 2023-11-09 | 15.22 | $1.63 | 387144 |
| 2023-11-08 | 15.23 | $1.69 | 971049 |
| 2023-11-07 | 15.40 | $1.83 | 1.1M |
| 2023-11-06 | 15.97 | $1.75 | 544973 |
| 2023-11-03 | 16.51 | $1.83 | 708984 |
| 2023-11-02 | 17.34 | $1.73 | 1.0M |
| 2023-11-01 | 17.56 | $1.53 | 466628 |
| 2023-10-31 | 16.56 | $1.57 | 801991 |
| 2023-10-30 | 15.64 | $1.59 | 549870 |
| 2023-10-27 | 14.94 | $1.64 | 663374 |
| 2023-10-26 | 14.40 | $1.69 | 591725 |
| 2023-10-25 | 14.08 | $1.77 | 646428 |
| 2023-10-24 | 13.92 | $1.74 | 536896 |
| 2023-10-23 | 13.85 | $1.73 | 436899 |
| 2023-10-20 | 13.42 | $1.79 | 466452 |
| 2023-10-19 | 13.01 | $1.73 | 596041 |
| 2023-10-18 | 12.73 | $1.81 | 463302 |
| 2023-10-17 | 12.87 | $1.92 | 263661 |
| 2023-10-16 | 13.25 | $1.87 | 527326 |
| 2023-10-13 | 13.52 | $1.82 | 390016 |
| 2023-10-12 | 13.59 | $1.86 | 395694 |
| 2023-10-11 | 13.84 | $1.94 | 502108 |
| 2023-10-10 | 14.56 | $1.97 | 1.1M |
| 2023-10-09 | 15.33 | $1.84 | 220088 |
| 2023-10-06 | 15.16 | $1.88 | 567261 |
| 2023-10-05 | 14.99 | $1.80 | 529991 |
| 2023-10-04 | 14.15 | $1.80 | 488257 |
| 2023-10-03 | 13.26 | $1.75 | 765381 |
| 2023-10-02 | 12.46 | $1.82 | 889990 |
| 2023-09-29 | 11.91 | $1.91 | 419086 |
| 2023-09-28 | 11.81 | $1.91 | 2.2M |
| 2023-09-27 | 11.22 | $1.93 | 851291 |
| 2023-09-26 | 10.59 | $1.86 | 618549 |
| 2023-09-25 | 9.93 | $1.92 | 535536 |
| 2023-09-22 | 9.44 | $1.95 | 575757 |
| 2023-09-21 | 9.08 | $1.95 | 559815 |
| 2023-09-20 | 8.81 | $2.01 | 492975 |
| 2023-09-19 | 8.79 | $2.02 | 290330 |
| 2023-09-18 | 8.89 | $2.03 | 303756 |
| 2023-09-15 | 8.99 | $2.03 | 730029 |
| 2023-09-14 | 9.14 | $2.09 | 437233 |
| 2023-09-13 | 9.57 | $2.09 | 488980 |
| 2023-09-12 | 10.02 | $2.14 | 344174 |
| 2023-09-11 | 10.21 | $2.22 | 545381 |
| 2023-09-08 | 10.40 | $2.15 | 653252 |
| 2023-09-07 | 10.73 | $2.09 | 365464 |
| 2023-09-06 | 10.72 | $2.10 | 297253 |
| 2023-09-05 | 10.99 | $2.14 | 496953 |
| 2023-09-01 | 11.46 | $2.20 | 318710 |
| 2023-08-31 | 11.73 | $2.18 | 464217 |
| 2023-08-30 | 12.12 | $2.20 | 357511 |
| 2023-08-29 | 12.47 | $2.21 | 510590 |
| 2023-08-28 | 12.83 | $2.14 | 509908 |
| 2023-08-25 | 13.43 | $2.05 | 532672 |
| 2023-08-24 | 13.73 | $2.00 | 1.1M |
| 2023-08-23 | 14.15 | $2.15 | 908406 |
| 2023-08-22 | 14.69 | $2.02 | 577918 |
| 2023-08-21 | 14.50 | $2.03 | 642311 |
| 2023-08-18 | 14.48 | $2.05 | 467273 |
| 2023-08-17 | 14.56 | $2.04 | 712729 |
| 2023-08-16 | 14.76 | $2.12 | 653523 |
| 2023-08-15 | 15.34 | $2.26 | 585273 |
| 2023-08-14 | 15.83 | $2.33 | 697094 |
| 2023-08-11 | 16.36 | $2.30 | 599572 |
| 2023-08-10 | 17.09 | $2.23 | 1.1M |
| 2023-08-09 | 17.76 | $2.24 | 890754 |
| 2023-08-08 | 18.51 | $2.32 | 724879 |
| 2023-08-07 | 19.30 | $2.28 | 892837 |
| 2023-08-04 | 20.29 | $2.27 | 1.2M |
| 2023-08-03 | 20.89 | $2.35 | 1.5M |
| 2023-08-02 | 21.52 | $2.41 | 1.5M |
| 2023-08-01 | 21.52 | $2.57 | 1.6M |
| 2023-07-31 | 20.60 | $2.62 | 2.1M |
| 2023-07-28 | 19.63 | $2.47 | 1.2M |
| 2023-07-27 | 19.29 | $2.32 | 1.0M |
| 2023-07-26 | 19.09 | $2.37 | 1.0M |
| 2023-07-25 | 18.76 | $2.32 | 1.3M |
| 2023-07-24 | 18.41 | $2.43 | 965497 |
| 2023-07-21 | 17.86 | $2.45 | 1.1M |
| 2023-07-20 | 17.29 | $2.36 | 1.2M |
| 2023-07-19 | 16.68 | $2.55 | 1.5M |
| 2023-07-18 | 15.41 | $2.44 | 1.5M |
| 2023-07-17 | 14.41 | $2.28 | 4.0M |
| 2023-07-14 | 13.37 | $2.12 | 435053 |
| 2023-07-13 | 13.15 | $2.19 | 619604 |
| 2023-07-12 | 12.50 | $2.21 | 685923 |
| 2023-07-11 | 11.94 | $2.14 | 897169 |
| 2023-07-10 | 11.38 | $2.09 | 789036 |
| 2023-07-07 | 11.26 | $2.04 | 654018 |
| 2023-07-06 | 11.26 | $1.97 | 492571 |
| 2023-07-05 | 11.76 | $2.00 | 837186 |
| 2023-07-03 | 11.94 | $2.06 | 816492 |
| 2023-06-30 | 12.14 | $1.85 | 1.3M |
| 2023-06-29 | 12.58 | $1.94 | 1.2M |
| 2023-06-28 | 13.10 | $1.94 | 395080 |
| 2023-06-27 | 13.63 | $1.89 | 665318 |
| 2023-06-26 | 13.94 | $1.86 | 498093 |
| 2023-06-23 | 14.43 | $1.93 | 556057 |
| 2023-06-22 | 14.94 | $1.89 | 588326 |
| 2023-06-21 | 15.49 | $1.92 | 503823 |
| 2023-06-20 | 16.20 | $1.91 | 527124 |
| 2023-06-16 | 17.01 | $1.91 | 2.3M |
| 2023-06-15 | 17.86 | $2.04 | 1.0M |
| 2023-06-14 | 18.22 | $2.13 | 528515 |
| 2023-06-13 | 18.22 | $2.25 | 697612 |
| 2023-06-12 | 17.61 | $2.20 | 604611 |
| 2023-06-09 | 17.20 | $2.05 | 496037 |
| 2023-06-08 | 17.29 | $2.06 | 251592 |
| 2023-06-07 | 17.10 | $2.15 | 867049 |
| 2023-06-06 | 16.70 | $2.08 | 703153 |
| 2023-06-05 | 16.74 | $1.86 | 463550 |
| 2023-06-02 | 17.45 | $1.91 | 341538 |
| 2023-06-01 | 18.20 | $1.86 | 409137 |
| 2023-05-31 | 18.86 | $1.89 | 716514 |
| 2023-05-30 | 19.56 | $1.95 | 569160 |
| 2023-05-26 | 20.26 | $1.92 | 413663 |
| 2023-05-25 | 21.27 | $1.96 | 350410 |
| 2023-05-24 | 22.26 | $1.95 | 532296 |
| 2023-05-23 | 23.31 | $1.98 | 955114 |
| 2023-05-22 | 24.12 | $2.07 | 546299 |
| 2023-05-19 | 24.73 | $2.05 | 488040 |
| 2023-05-18 | 25.18 | $2.08 | 481054 |
| 2023-05-17 | 25.53 | $2.10 | 737349 |
| 2023-05-16 | 25.94 | $2.05 | 358350 |
| 2023-05-15 | 26.40 | $2.10 | 663316 |
| 2023-05-12 | 26.90 | $2.06 | 728876 |
| 2023-05-11 | 27.36 | $2.16 | 853509 |
| 2023-05-10 | 27.33 | $2.26 | 850529 |
| 2023-05-09 | 27.08 | $2.21 | 980130 |
| 2023-05-08 | 26.82 | $2.40 | 861742 |
| 2023-05-05 | 25.95 | $2.29 | 416674 |
| 2023-05-04 | 25.36 | $2.23 | 752143 |
| 2023-05-03 | 24.89 | $2.21 | 785796 |
| 2023-05-02 | 24.42 | $2.16 | 773544 |
| 2023-05-01 | 23.99 | $2.19 | 879542 |
| 2023-04-28 | 23.33 | $2.22 | 783386 |
| 2023-04-27 | 22.83 | $2.09 | 482339 |
| 2023-04-26 | 22.66 | $2.08 | 538769 |
| 2023-04-25 | 22.48 | $2.10 | 507030 |
| 2023-04-24 | 22.12 | $2.14 | 691566 |
| 2023-04-21 | 21.45 | $2.16 | 666106 |
| 2023-04-20 | 20.63 | $2.19 | 1.0M |
| 2023-04-19 | 19.66 | $2.28 | 2.3M |
| 2023-04-18 | 18.64 | $2.24 | 5.9M |
| 2023-04-17 | 17.57 | $1.97 | 984609 |
| 2023-04-14 | 18.38 | $1.76 | 868327 |
| 2023-04-13 | 18.27 | $1.72 | 366258 |
| 2023-04-12 | 17.94 | $1.68 | 535237 |
| 2023-04-11 | 17.59 | $1.73 | 310012 |
| 2023-04-10 | 17.44 | $1.74 | 464833 |
| 2023-04-06 | 17.15 | $1.73 | 399721 |
| 2023-04-05 | 16.92 | $1.79 | 595774 |
| 2023-04-04 | 16.81 | $1.85 | 465077 |
| 2023-04-03 | 16.95 | $1.87 | 512614 |
| 2023-03-31 | 17.18 | $1.86 | 890171 |
| 2023-03-30 | 17.31 | $1.75 | 894314 |
| 2023-03-29 | 16.92 | $1.76 | 1.2M |
| 2023-03-28 | 16.45 | $1.76 | 1.1M |
| 2023-03-27 | 16.10 | $1.81 | 1.5M |
| 2023-03-24 | 15.92 | $1.85 | 1.1M |
| 2023-03-23 | 15.06 | $1.88 | 1.1M |
| 2023-03-22 | 14.41 | $1.88 | 1.5M |
| 2023-03-21 | 13.75 | $1.89 | 1.0M |
| 2023-03-20 | 12.87 | $1.84 | 937444 |
| 2023-03-17 | 11.95 | $1.93 | 763088 |
| 2023-03-16 | 11.31 | $1.99 | 874908 |
| 2023-03-15 | 10.85 | $2.04 | 1.2M |
| 2023-03-14 | 10.40 | $2.16 | 1.5M |
| 2023-03-13 | 10.38 | $2.18 | 1.2M |
| 2023-03-10 | 10.24 | $2.11 | 925268 |
| 2023-03-09 | 10.28 | $2.18 | 580967 |
| 2023-03-08 | 10.71 | $2.21 | 743579 |
| 2023-03-07 | 11.25 | $2.30 | 579563 |
| 2023-03-06 | 11.50 | $2.31 | 539332 |
| 2023-03-03 | 11.57 | $2.31 | 726697 |
| 2023-03-02 | 11.80 | $2.22 | 536701 |
| 2023-03-01 | 12.28 | $2.21 | 453450 |
| 2023-02-28 | 12.80 | $2.26 | 435036 |
| 2023-02-27 | 13.45 | $2.24 | 528032 |
| 2023-02-24 | 14.09 | $2.24 | 618402 |
| 2023-02-23 | 14.81 | $2.33 | 678125 |
| 2023-02-22 | 15.47 | $2.35 | 660184 |
| 2023-02-21 | 15.90 | $2.39 | 564856 |
| 2023-02-17 | 16.17 | $2.46 | 499374 |
| 2023-02-16 | 16.19 | $2.48 | 756478 |
| 2023-02-15 | 16.21 | $2.49 | 539140 |
| 2023-02-14 | 16.47 | $2.40 | 514109 |
| 2023-02-13 | 16.93 | $2.42 | 709898 |
| 2023-02-10 | 17.40 | $2.29 | 716174 |
| 2023-02-09 | 18.24 | $2.29 | 1.0M |
| 2023-02-08 | 19.07 | $2.31 | 739070 |
| 2023-02-07 | 19.79 | $2.44 | 997833 |
| 2023-02-06 | 20.25 | $2.53 | 697452 |
| 2023-02-03 | 20.24 | $2.61 | 861828 |
| 2023-02-02 | 20.06 | $2.67 | 1.9M |
| 2023-02-01 | 19.50 | $2.64 | 1.1M |
| 2023-01-31 | 19.41 | $2.62 | 894283 |
| 2023-01-30 | 19.44 | $2.51 | 1.0M |
| 2023-01-27 | 19.48 | $2.65 | 1.8M |
| 2023-01-26 | 19.27 | $2.62 | 1.1M |
| 2023-01-25 | 19.09 | $2.61 | 1.3M |
| 2023-01-24 | 18.96 | $2.73 | 1.9M |
| 2023-01-23 | 18.67 | $2.59 | 1.2M |
| 2023-01-20 | 18.76 | $2.50 | 746543 |
| 2023-01-19 | 19.18 | $2.40 | 1.2M |
| 2023-01-18 | 19.61 | $2.60 | 2.2M |
| 2023-01-17 | 19.51 | $2.54 | 2.1M |
| 2023-01-13 | 19.48 | $2.49 | 3.0M |
| 2023-01-12 | 19.64 | $2.17 | 1.0M |
| 2023-01-11 | 20.20 | $2.12 | 1.3M |
| 2023-01-10 | 20.63 | $2.10 | 1.1M |
| 2023-01-09 | 20.82 | $2.05 | 1.2M |
| 2023-01-06 | 21.07 | $2.06 | 1.4M |
| 2023-01-05 | 21.17 | $2.11 | 641578 |
| 2023-01-04 | 21.52 | $2.20 | 1.5M |
| 2023-01-03 | 21.91 | $2.13 | 1.5M |
| 2022-12-30 | 22.32 | $2.24 | 2.4M |
| 2022-12-29 | 22.76 | $2.08 | 3.2M |
| 2022-12-28 | 22.57 | $1.99 | 1.3M |
| 2022-12-27 | 22.05 | $1.98 | 1.4M |
| 2022-12-23 | 21.39 | $2.00 | 801583 |
| 2022-12-22 | 20.57 | $2.02 | 1.3M |
| 2022-12-21 | 19.70 | $2.05 | 1.9M |
| 2022-12-20 | 18.90 | $2.05 | 2.6M |
| 2022-12-19 | 17.95 | $1.84 | 2.2M |
| 2022-12-16 | 16.82 | $2.00 | 2.6M |
| 2022-12-15 | 15.80 | $2.04 | 2.0M |
| 2022-12-14 | 14.73 | $1.99 | 4.5M |
| 2022-12-13 | 13.71 | $2.19 | 6.3M |
| 2022-12-12 | 13.04 | $2.67 | 656225 |
| 2022-12-09 | 13.43 | $2.77 | 327938 |
| 2022-12-08 | 14.14 | $2.79 | 439106 |
| 2022-12-07 | 14.79 | $2.83 | 645009 |
| 2022-12-06 | 15.48 | $2.86 | 761372 |
| 2022-12-05 | 15.98 | $3.02 | 1.2M |
| 2022-12-02 | 16.50 | $2.76 | 653175 |
| 2022-12-01 | 16.77 | $2.67 | 1.0M |
| 2022-11-30 | 17.19 | $2.78 | 1.5M |
| 2022-11-29 | 17.70 | $2.70 | 842518 |
| 2022-11-28 | 18.24 | $2.75 | 637228 |
| 2022-11-25 | 18.99 | $2.87 | 589050 |
| 2022-11-23 | 19.83 | $2.93 | 662426 |
| 2022-11-22 | 20.76 | $2.91 | 700161 |
| 2022-11-21 | 21.78 | $2.94 | 728064 |
| 2022-11-18 | 22.89 | $3.01 | 885427 |
| 2022-11-17 | 23.83 | $3.11 | 1.1M |
| 2022-11-16 | 24.88 | $3.13 | 815143 |
| 2022-11-15 | 25.64 | $3.39 | 1.4M |
| 2022-11-14 | 25.72 | $3.44 | 1.3M |
| 2022-11-11 | 25.58 | $3.68 | 1.1M |
| 2022-11-10 | 25.52 | $3.42 | 1.3M |
| 2022-11-09 | 25.85 | $3.02 | 1.6M |
| 2022-11-08 | 26.92 | $3.26 | 901284 |
| 2022-11-07 | 27.51 | $3.24 | 1.0M |
| 2022-11-04 | 28.28 | $3.18 | 947191 |
| 2022-11-03 | 29.00 | $3.21 | 1.3M |
| 2022-11-02 | 29.91 | $3.20 | 1.6M |
| 2022-11-01 | 30.87 | $2.99 | 845405 |
| 2022-10-31 | 32.27 | $3.03 | 1.2M |
| 2022-10-28 | 33.76 | $2.82 | 992929 |
| 2022-10-27 | 34.74 | $2.74 | 922695 |
| 2022-10-26 | 35.86 | $2.73 | 1.4M |
| 2022-10-25 | 36.86 | $2.72 | 1.3M |
| 2022-10-24 | 37.50 | $2.48 | 688172 |
| 2022-10-21 | 37.26 | $2.48 | 1.2M |
| 2022-10-20 | 36.96 | $2.42 | 589431 |
| 2022-10-19 | 36.75 | $2.49 | 829988 |
| 2022-10-18 | 36.47 | $2.60 | 636677 |
| 2022-10-17 | 36.41 | $2.59 | 645031 |
| 2022-10-14 | 36.12 | $2.46 | 1.0M |
| 2022-10-13 | 35.49 | $2.54 | 1.6M |
| 2022-10-12 | 34.67 | $2.54 | 950102 |
| 2022-10-11 | 33.97 | $2.55 | 1.0M |
| 2022-10-10 | 33.24 | $2.53 | 985903 |
| 2022-10-07 | 32.54 | $2.66 | 1.4M |
| 2022-10-06 | 32.03 | $2.84 | 1.8M |
| 2022-10-05 | 31.76 | $2.95 | 1.5M |
| 2022-10-04 | 31.62 | $3.14 | 1.3M |
| 2022-10-03 | 31.79 | $3.07 | 1.6M |
| 2022-09-30 | 31.53 | $2.86 | 1.5M |
| 2022-09-29 | 30.68 | $2.85 | 3.5M |
| 2022-09-28 | 29.79 | $3.05 | 1.3M |
| 2022-09-27 | 29.08 | $2.98 | 1.6M |
| 2022-09-26 | 28.29 | $2.87 | 1.3M |
| 2022-09-23 | 27.46 | $3.01 | 2.2M |
| 2022-09-22 | 26.30 | $3.03 | 1.7M |
| 2022-09-21 | 25.15 | $3.25 | 1.3M |
| 2022-09-20 | 24.25 | $3.31 | 1.5M |
| 2022-09-19 | 23.44 | $3.47 | 926933 |
| 2022-09-16 | 22.86 | $3.55 | 2.0M |
| 2022-09-15 | 22.28 | $3.71 | 1.0M |
| 2022-09-14 | 22.14 | $3.82 | 628790 |
| 2022-09-13 | 21.75 | $3.75 | 962347 |
| 2022-09-12 | 21.39 | $3.93 | 847368 |
| 2022-09-09 | 21.25 | $3.92 | 743132 |
| 2022-09-08 | 21.21 | $3.88 | 905631 |
| 2022-09-07 | 20.87 | $3.88 | 828630 |
| 2022-09-06 | 20.61 | $3.89 | 1.0M |
| 2022-09-02 | 20.33 | $3.85 | 1.3M |
| 2022-09-01 | 20.08 | $3.97 | 1.9M |
| 2022-08-31 | 19.69 | $3.84 | 592548 |
| 2022-08-30 | 18.86 | $3.79 | 642673 |
| 2022-08-29 | 18.00 | $3.92 | 572113 |
| 2022-08-26 | 17.30 | $4.02 | 924417 |
| 2022-08-25 | 16.69 | $4.14 | 836599 |
| 2022-08-24 | 16.25 | $4.22 | 584577 |
| 2022-08-23 | 15.87 | $4.17 | 822629 |
| 2022-08-22 | 15.37 | $4.22 | 1.0M |
| 2022-08-19 | 14.91 | $4.47 | 839995 |
| 2022-08-18 | 14.89 | $4.80 | 1.4M |
| 2022-08-17 | 15.11 | $4.83 | 708389 |
| 2022-08-16 | 15.79 | $5.12 | 1.3M |
| 2022-08-15 | 16.59 | $5.12 | 694768 |
| 2022-08-12 | 17.11 | $5.29 | 692221 |
| 2022-08-11 | 17.53 | $5.19 | 740424 |
| 2022-08-10 | 17.82 | $5.47 | 964575 |
| 2022-08-09 | 18.22 | $5.19 | 701579 |
| 2022-08-08 | 18.65 | $5.56 | 840776 |
| 2022-08-05 | 18.47 | $5.38 | 654747 |
| 2022-08-04 | 18.64 | $5.37 | 705044 |
| 2022-08-03 | 18.87 | $5.23 | 697673 |
| 2022-08-02 | 19.37 | $5.05 | 584013 |
| 2022-08-01 | 20.25 | $4.89 | 350085 |
| 2022-07-29 | 21.20 | $4.91 | 477227 |
| 2022-07-28 | 22.26 | $5.04 | 782221 |
| 2022-07-27 | 23.38 | $4.68 | 309696 |
| 2022-07-26 | 23.95 | $4.54 | 408585 |
| 2022-07-25 | 24.57 | $4.78 | 377013 |
| 2022-07-22 | 25.44 | $4.75 | 411166 |
| 2022-07-21 | 26.48 | $5.09 | 668713 |
| 2022-07-20 | 27.68 | $5.11 | 979541 |
| 2022-07-19 | 29.01 | $4.64 | 437188 |
| 2022-07-18 | 29.72 | $4.42 | 484871 |
| 2022-07-15 | 30.13 | $4.29 | 470361 |
| 2022-07-14 | 30.19 | $4.30 | 684006 |
| 2022-07-13 | 30.09 | $4.29 | 590944 |
| 2022-07-12 | 30.13 | $4.37 | 844416 |
| 2022-07-11 | 30.28 | $4.35 | 755410 |
| 2022-07-08 | 30.52 | $4.67 | 663528 |
| 2022-07-07 | 31.08 | $4.58 | 557341 |
| 2022-07-06 | 31.38 | $4.37 | 614429 |
| 2022-07-05 | 31.28 | $4.33 | 921543 |
| 2022-07-01 | 30.89 | $4.26 | 582027 |
| 2022-06-30 | 30.64 | $4.21 | 845091 |
| 2022-06-29 | 30.37 | $4.34 | 2.8M |
| 2022-06-28 | 30.09 | $4.46 | 966329 |
| 2022-06-27 | 30.13 | $4.60 | 693691 |
| 2022-06-24 | 30.38 | $4.73 | 803320 |
| 2022-06-23 | 30.40 | $4.58 | 1.1M |
| 2022-06-22 | 29.88 | $4.44 | 1.0M |
| 2022-06-21 | 29.42 | $4.74 | 801334 |
| 2022-06-17 | 29.16 | $4.54 | 1.9M |
| 2022-06-16 | 28.46 | $4.44 | 921087 |
| 2022-06-15 | 27.75 | $4.82 | 726659 |
| 2022-06-14 | 27.36 | $4.71 | 840005 |
| 2022-06-13 | 26.95 | $4.97 | 1.0M |
| 2022-06-10 | 26.76 | $5.14 | 949888 |
| 2022-06-09 | 26.75 | $5.26 | 535774 |
| 2022-06-08 | 27.07 | $5.52 | 447115 |
| 2022-06-07 | 27.58 | $5.44 | 514021 |
| 2022-06-06 | 27.80 | $5.44 | 511506 |
| 2022-06-03 | 28.06 | $5.36 | 364674 |
| 2022-06-02 | 28.43 | $5.63 | 424164 |
| 2022-06-01 | 28.83 | $5.37 | 541833 |
| 2022-05-31 | 29.24 | $5.77 | 703539 |
| 2022-05-27 | 30.18 | $5.67 | 490289 |
| 2022-05-26 | 30.54 | $5.46 | 481318 |
| 2022-05-25 | 30.62 | $5.28 | 429323 |
| 2022-05-24 | 30.23 | $5.28 | 527855 |
| 2022-05-23 | 29.98 | $5.62 | 347579 |
| 2022-05-20 | 29.71 | $5.35 | 636997 |
| 2022-05-19 | 29.43 | $5.51 | 558808 |
| 2022-05-18 | 29.22 | $5.37 | 459198 |
| 2022-05-17 | 29.08 | $5.67 | 799291 |
| 2022-05-16 | 29.09 | $5.47 | 692581 |
| 2022-05-13 | 28.56 | $5.35 | 767746 |
| 2022-05-12 | 28.04 | $5.21 | 917557 |
| 2022-05-11 | 26.88 | $4.92 | 1.5M |
| 2022-05-10 | 25.79 | $5.12 | 1.2M |
| 2022-05-09 | 24.81 | $5.59 | 774969 |
| 2022-05-06 | 24.21 | $5.91 | 579565 |
| 2022-05-05 | 23.88 | $6.04 | 740767 |
| 2022-05-04 | 23.72 | $6.50 | 666505 |
| 2022-05-03 | 23.56 | $6.21 | 740516 |
| 2022-05-02 | 22.94 | $6.21 | 663622 |
| 2022-04-29 | 22.16 | $6.11 | 574230 |
| 2022-04-28 | 21.44 | $6.30 | 523845 |
| 2022-04-27 | 20.35 | $6.30 | 609018 |
| 2022-04-26 | 19.41 | $6.24 | 561606 |
| 2022-04-25 | 18.42 | $6.74 | 789367 |
| 2022-04-22 | 17.50 | $6.52 | 604858 |
| 2022-04-21 | 16.54 | $6.72 | 613105 |
| 2022-04-20 | 15.76 | $6.91 | 429456 |
| 2022-04-19 | 15.15 | $7.19 | 731317 |
| 2022-04-18 | 14.47 | $6.89 | 750672 |
| 2022-04-14 | 13.80 | $7.19 | 470286 |
| 2022-04-13 | 13.44 | $7.43 | 470385 |
| 2022-04-12 | 13.20 | $7.33 | 565555 |
| 2022-04-11 | 12.96 | $7.51 | 711400 |
| 2022-04-08 | 12.44 | $7.54 | 396194 |
| 2022-04-07 | 12.14 | $7.75 | 408991 |
| 2022-04-06 | 11.89 | $8.03 | 538234 |
| 2022-04-05 | 11.87 | $8.20 | 413842 |
| 2022-04-04 | 12.18 | $8.38 | 366358 |
| 2022-04-01 | 12.35 | $8.17 | 419835 |
| 2022-03-31 | 12.52 | $8.40 | 467864 |
| 2022-03-30 | 13.02 | $8.76 | 549086 |
| 2022-03-29 | 13.46 | $8.95 | 747812 |
| 2022-03-28 | 14.08 | $8.70 | 563281 |
| 2022-03-25 | 14.74 | $8.94 | 546834 |
| 2022-03-24 | 15.24 | $8.96 | 808476 |
| 2022-03-23 | 15.77 | $8.65 | 575435 |
| 2022-03-22 | 16.50 | $8.80 | 743694 |
| 2022-03-21 | 17.29 | $8.75 | 656823 |
| 2022-03-18 | 18.13 | $8.76 | 2.2M |
| 2022-03-17 | 19.03 | $8.08 | 683903 |
| 2022-03-16 | 19.18 | $7.96 | 1.1M |
| 2022-03-15 | 19.19 | $7.44 | 950284 |
| 2022-03-14 | 18.73 | $7.42 | 755323 |
| 2022-03-11 | 18.55 | $7.84 | 445484 |
| 2022-03-10 | 18.65 | $8.02 | 442415 |
| 2022-03-09 | 18.61 | $8.02 | 820171 |
| 2022-03-08 | 18.75 | $7.81 | 1.2M |
| 2022-03-07 | 18.77 | $7.12 | 841706 |
| 2022-03-04 | 18.26 | $7.47 | 936028 |
| 2022-03-03 | 17.97 | $7.91 | 485570 |
| 2022-03-02 | 18.00 | $8.15 | 595921 |
| 2022-03-01 | 18.08 | $8.06 | 551965 |
| 2022-02-28 | 18.03 | $8.05 | 1.0M |
| 2022-02-25 | 18.01 | $8.01 | 920525 |
| 2022-02-24 | 17.97 | $7.50 | 1.3M |
| 2022-02-23 | 16.96 | $7.49 | 977758 |
| 2022-02-22 | 16.38 | $7.60 | 1.1M |
| 2022-02-18 | 15.86 | $8.10 | 723521 |
| 2022-02-17 | 15.75 | $8.37 | 858604 |
| 2022-02-16 | 15.83 | $8.88 | 285019 |
| 2022-02-15 | 16.44 | $8.94 | 569147 |
| 2022-02-14 | 17.07 | $8.48 | 462720 |
| 2022-02-11 | 17.28 | $8.34 | 504106 |
| 2022-02-10 | 17.55 | $8.48 | 780336 |
| 2022-02-09 | 18.04 | $8.65 | 814174 |
| 2022-02-08 | 18.41 | $8.63 | 412649 |
| 2022-02-07 | 18.81 | $8.63 | 279462 |
| 2022-02-04 | 19.27 | $8.54 | 469273 |
| 2022-02-03 | 19.42 | $8.32 | 467599 |
| 2022-02-02 | 19.62 | $8.67 | 982564 |
| 2022-02-01 | 19.95 | $8.88 | 848696 |
| 2022-01-31 | 20.54 | $8.77 | 827294 |
| 2022-01-28 | 20.83 | $7.97 | 1.0M |
| 2022-01-27 | 20.18 | $7.63 | 882701 |
| 2022-01-26 | 19.51 | $7.82 | 818667 |
| 2022-01-25 | 18.99 | $7.67 | 1.4M |
| 2022-01-24 | 17.73 | $7.99 | 1.4M |
| 2022-01-21 | 16.40 | $8.02 | 1.1M |
| 2022-01-20 | 15.52 | $8.61 | 894978 |
| 2022-01-19 | 15.05 | $8.86 | 842089 |
| 2022-01-18 | 14.80 | $9.31 | 1.4M |
| 2022-01-14 | 14.96 | $9.84 | 486551 |
| 2022-01-13 | 15.42 | $9.64 | 588183 |
| 2022-01-12 | 15.81 | $9.59 | 705888 |
| 2022-01-11 | 16.23 | $9.64 | 934951 |
| 2022-01-10 | 16.67 | $9.50 | 727220 |
| 2022-01-07 | 16.65 | $9.68 | 538048 |
| 2022-01-06 | 16.81 | $9.46 | 833199 |
| 2022-01-05 | 16.79 | $9.43 | 767645 |
| 2022-01-04 | 17.06 | $9.83 | 1.3M |
| 2022-01-03 | 17.35 | $9.99 | 1.3M |
| 2021-12-31 | 17.91 | $9.94 | 1.5M |
| 2021-12-30 | 18.32 | $9.82 | 1.9M |
| 2021-12-29 | 18.75 | $9.30 | 962820 |
| 2021-12-28 | 18.88 | $9.57 | 772350 |
| 2021-12-27 | 18.89 | $9.54 | 712057 |
| 2021-12-23 | 19.02 | $9.74 | 755874 |
| 2021-12-22 | 19.15 | $9.44 | 612436 |
| 2021-12-21 | 19.01 | $9.49 | 698163 |
| 2021-12-20 | 18.85 | $9.11 | 805195 |
| 2021-12-17 | 18.38 | $9.39 | 1.3M |
| 2021-12-16 | 17.89 | $9.40 | 797965 |
| 2021-12-15 | 17.67 | $9.66 | 877658 |
| 2021-12-14 | 17.21 | $9.70 | 1.1M |
| 2021-12-13 | 16.99 | $9.74 | 1.3M |
| 2021-12-10 | 16.80 | $10.48 | 951910 |
| 2021-12-09 | 17.10 | $10.84 | 1.0M |
| 2021-12-08 | 17.67 | $11.42 | 1.2M |
| 2021-12-07 | 18.21 | $10.69 | 956031 |
| 2021-12-06 | 18.24 | $10.31 | 2.0M |
| 2021-12-03 | 17.81 | $9.26 | 1.6M |
| 2021-12-02 | 16.90 | $9.95 | 1.2M |
| 2021-12-01 | 16.31 | $10.00 | 1.5M |
| 2021-11-30 | 15.87 | $10.90 | 1.2M |
| 2021-11-29 | 15.90 | $11.13 | 742969 |
| 2021-11-26 | 15.80 | $11.12 | 488857 |
| 2021-11-24 | 15.65 | $11.23 | 646007 |
| 2021-11-23 | 15.49 | $10.96 | 831333 |
| 2021-11-22 | 15.28 | $11.12 | 950739 |
| 2021-11-19 | 15.20 | $11.25 | 1.1M |
| 2021-11-18 | 15.04 | $11.08 | 1.6M |
| 2021-11-17 | 14.93 | $11.42 | 1.6M |
| 2021-11-16 | 15.06 | $11.76 | 1.3M |
| 2021-11-15 | 15.41 | $12.30 | 1.5M |
| 2021-11-12 | 16.16 | $12.88 | 957061 |
| 2021-11-11 | 16.88 | $12.92 | 2.2M |
| 2021-11-10 | 17.70 | $12.17 | 1.3M |
| 2021-11-09 | 18.21 | $12.60 | 1.3M |
| 2021-11-08 | 18.44 | $13.20 | 2.6M |
| 2021-11-05 | 18.37 | $12.67 | 766817 |
| 2021-11-04 | 18.81 | $12.57 | 1.6M |
| 2021-11-03 | 19.27 | $12.95 | 2.2M |
| 2021-11-02 | 19.46 | $13.99 | 1.0M |
| 2021-11-01 | 18.60 | $14.33 | 881189 |
| 2021-10-29 | 17.44 | $14.25 | 1.0M |
| 2021-10-28 | 16.41 | $14.31 | 2.7M |
| 2021-10-27 | 15.32 | $13.25 | 819174 |
| 2021-10-26 | 14.63 | $13.45 | 1.7M |
| 2021-10-25 | 13.78 | $13.31 | 1.9M |
| 2021-10-22 | 13.27 | $11.96 | 706464 |
| 2021-10-21 | 13.58 | $12.15 | 1.4M |
| 2021-10-20 | 13.98 | $11.34 | 681850 |
| 2021-10-19 | 14.63 | $11.39 | 1.0M |
| 2021-10-18 | 15.01 | $10.83 | 1.0M |
| 2021-10-15 | 15.16 | $11.04 | 1.1M |
| 2021-10-14 | 15.49 | $11.30 | 839457 |
| 2021-10-13 | 15.88 | $11.12 | 619056 |
| 2021-10-12 | 15.96 | $10.92 | 1.2M |
| 2021-10-11 | 16.05 | $10.80 | 615534 |
| 2021-10-08 | 15.87 | $10.66 | 1.0M |
| 2021-10-07 | 15.80 | $11.00 | 1.7M |
| 2021-10-06 | 15.96 | $11.09 | 978843 |
| 2021-10-05 | 16.05 | $11.39 | 513117 |
| 2021-10-04 | 16.38 | $11.55 | 827951 |
| 2021-10-01 | 16.89 | $12.32 | 813795 |
| 2021-09-30 | 17.62 | $12.62 | 689768 |
| 2021-09-29 | 18.15 | $12.50 | 1.7M |
| 2021-09-28 | 18.67 | $12.69 | 780004 |
| 2021-09-27 | 19.13 | $13.40 | 649476 |
| 2021-09-24 | 19.30 | $13.10 | 901836 |
| 2021-09-23 | 19.40 | $13.34 | 1.5M |
| 2021-09-22 | 19.69 | $12.46 | 1.3M |
| 2021-09-21 | 19.99 | $12.97 | 1.1M |
| 2021-09-20 | 19.98 | $12.73 | 1.2M |
| 2021-09-17 | 20.17 | $13.09 | 6.1M |
| 2021-09-16 | 19.84 | $12.74 | 1.3M |
| 2021-09-15 | 19.82 | $12.21 | 1.7M |
| 2021-09-14 | 19.87 | $12.47 | 2.4M |
| 2021-09-13 | 19.91 | $11.65 | 2.2M |
| 2021-09-10 | 20.49 | $10.92 | 982779 |
| 2021-09-09 | 21.55 | $11.19 | 1.1M |
| 2021-09-08 | 22.55 | $11.17 | 2.0M |
| 2021-09-07 | 23.60 | $11.90 | 981554 |
| 2021-09-03 | 24.11 | $12.20 | 497350 |
| 2021-09-02 | 24.50 | $12.23 | 538160 |
| 2021-09-01 | 24.91 | $11.97 | 607437 |
| 2021-08-31 | 25.41 | $11.96 | 747609 |
| 2021-08-30 | 25.94 | $12.19 | 535594 |
| 2021-08-27 | 26.44 | $12.34 | 591840 |
| 2021-08-26 | 27.00 | $12.09 | 596023 |
| 2021-08-25 | 27.54 | $12.13 | 669794 |
| 2021-08-24 | 28.09 | $12.35 | 1.1M |
| 2021-08-23 | 28.67 | $12.40 | 1.2M |
| 2021-08-20 | 29.41 | $11.51 | 1.2M |
| 2021-08-19 | 30.38 | $11.82 | 1.1M |
| 2021-08-18 | 31.27 | $12.25 | 1.3M |
| 2021-08-17 | 32.08 | $12.55 | 1.3M |
| 2021-08-16 | 32.68 | $13.49 | 988526 |
| 2021-08-13 | 32.85 | $14.05 | 1.2M |
| 2021-08-12 | 32.67 | $14.37 | 1.3M |
| 2021-08-11 | 32.21 | $15.34 | 887224 |
| 2021-08-10 | 31.47 | $15.53 | 1.0M |
| 2021-08-09 | 30.69 | $14.65 | 503123 |
| 2021-08-06 | 30.13 | $14.49 | 408572 |
| 2021-08-05 | 29.55 | $14.59 | 456364 |
| 2021-08-04 | 28.97 | $14.30 | 597315 |
| 2021-08-03 | 28.37 | $14.56 | 492825 |
| 2021-08-02 | 27.58 | $14.86 | 535992 |
| 2021-07-30 | 26.54 | $15.40 | 400287 |
| 2021-07-29 | 25.39 | $15.43 | 311511 |
| 2021-07-28 | 24.04 | $15.34 | 447474 |
| 2021-07-27 | 22.69 | $14.82 | 789879 |
| 2021-07-26 | 21.28 | $15.47 | 752882 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected