Loading live market data…

Lexston Mining Corporation

CNQ:LEXT.CN

$0.115 CAD

-$0.01 (-8.0%)

Volume
127.38K
Average Volume
99.23K
Market Capitalization
$846.7K
P/E Ratio
-0.83
Dividend Yield
0.00%
Price Target
$
Year High
$0.34
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.26
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.13 $0.12 -11.54% 127.38K
2026-07-14 $0.13 $0.13 0.00% 166.85K
2026-07-13 $0.12 $0.12 4.35% 173.5K
2026-07-10 $0.11 $0.11 4.76% 88000
2026-07-09 $0.10 $0.11 5.00% 155.99K
2026-07-08 $0.09 $0.09 0.00% 1000
2026-07-07 $0.11 $0.09 -18.18% 288.84K
2026-07-06 $0.10 $0.11 10.00% 59500
2026-07-03 $0.09 $0.09 0.00% 420.53K
2026-07-02 $0.09 $0.09 0.00% -
2026-06-30 $0.12 $0.09 -29.17% 420.53K
2026-06-29 $0.07 $0.13 85.71% 110.59K
2026-06-26 $0.07 $0.07 0.00% 20000
2026-06-25 $0.07 $0.06 -7.69% 68385
2026-06-24 $0.06 $0.07 8.33% 360K
2026-06-23 $0.06 $0.06 9.09% 141.58K
2026-06-22 $0.06 $0.06 0.00% 154K
2026-06-19 $0.05 $0.06 10.00% 124K
2026-06-18 $0.05 $0.05 0.00% 1042
2026-06-17 $0.05 $0.05 0.00% 12000
2026-06-16 $0.06 $0.05 -9.09% 159K
2026-06-15 $0.05 $0.06 10.00% 12000
2026-06-12 $0.05 $0.05 11.11% 135.02K
2026-06-11 $0.04 $0.05 12.50% 116.03K
2026-06-10 $0.04 $0.04 0.00% 5061
2026-06-09 $0.04 $0.04 0.00% 119.38K
2026-06-08 $0.04 $0.04 -12.50% 32061
2026-06-05 $0.04 $0.04 0.00% 28313
2026-06-04 $0.05 $0.04 -11.11% 22000
2026-06-03 $0.04 $0.04 0.00% 36792
2026-06-02 $0.05 $0.04 -11.11% 88000
2026-06-01 $0.07 $0.04 -38.46% 524.4K
2026-05-29 $0.04 $0.06 37.50% 957.32K
2026-05-28 $0.04 $0.04 -12.50% 93282
2026-05-27 $0.06 $0.04 -27.27% 442.51K
2026-05-26 $0.06 $0.06 0.00% 73635
2026-05-25 $0.06 $0.06 0.00% 11160
2026-05-22 $0.06 $0.05 -9.09% 316.93K
2026-05-21 $0.06 $0.06 0.00% 236.5K
2026-05-20 $0.07 $0.06 -21.43% 309.5K
2026-05-19 $0.07 $0.07 0.00% 2203
2026-05-15 $0.07 $0.07 0.00% 20000
2026-05-14 $0.07 $0.07 0.00% 2500
2026-05-13 $0.07 $0.07 -7.14% 3100
2026-05-12 $0.07 $0.07 0.00% -
2026-05-11 $0.07 $0.07 -7.14% 3500
2026-05-08 $0.07 $0.07 0.00% 4000
2026-05-07 $0.07 $0.06 -14.29% 122.12K
2026-05-06 $0.07 $0.07 0.00% 5000
2026-05-05 $0.07 $0.07 0.00% 2000
2026-05-04 $0.07 $0.07 0.00% -
2026-05-01 $0.07 $0.07 0.00% 2000
2026-04-30 $0.08 $0.07 -13.33% 55028
2026-04-29 $0.08 $0.08 0.00% 1300
2026-04-28 $0.07 $0.07 -7.14% 18007
2026-04-27 $0.08 $0.08 0.00% 1000
2026-04-24 $0.07 $0.07 0.00% 19000
2026-04-23 $0.07 $0.07 0.00% -
2026-04-22 $0.07 $0.07 0.00% 1000
2026-04-21 $0.07 $0.07 0.00% -
2026-04-20 $0.07 $0.07 0.00% 1000
2026-04-17 $0.07 $0.07 0.00% 1009
2026-04-16 $0.07 $0.07 0.00% 1220
2026-04-15 $0.07 $0.07 0.00% 66500
2026-04-14 $0.07 $0.07 0.00% 5000
2026-04-13 $0.07 $0.07 0.00% -
2026-04-10 $0.07 $0.07 0.00% 7081
2026-04-09 $0.07 $0.07 0.00% 64759
2026-04-08 $0.07 $0.07 0.00% 3000
2026-04-07 $0.07 $0.07 0.00% -
2026-04-06 $0.07 $0.07 -7.14% 15000
2026-04-02 $0.07 $0.07 0.00% -
2026-04-01 $0.07 $0.07 0.00% 2000
2026-03-31 $0.07 $0.07 -7.14% 7082
2026-03-30 $0.08 $0.07 -13.33% 13000
2026-03-27 $0.08 $0.08 0.00% -
2026-03-26 $0.08 $0.08 0.00% 1032
2026-03-25 $0.08 $0.08 0.00% 2000
2026-03-24 $0.07 $0.08 23.08% 11000
2026-03-23 $0.07 $0.07 0.00% -
2026-03-20 $0.08 $0.07 -6.67% 26083
2026-03-19 $0.07 $0.07 0.00% 18035
2026-03-18 $0.07 $0.07 0.00% 21000
2026-03-17 $0.07 $0.07 0.00% 1000
2026-03-16 $0.06 $0.06 0.00% 82014
2026-03-13 $0.07 $0.07 0.00% 27000
2026-03-12 $0.07 $0.07 0.00% 8000
2026-03-11 $0.07 $0.06 -7.69% 25000
2026-03-10 $0.07 $0.07 0.00% 10000
2026-03-09 $0.07 $0.06 -7.69% 223.1K