Is Leapfrog Acquisition Corporation (LFAC) a Buy, Sell, or Hold?
NASDAQ : LFAC
Leapfrog Acquisition Corporation — Stock Chart
$10 USD
$0 (0.0%)
- Volume
- 106
- Average Volume
- 9.62K
- Market Capitalization
- $170.97M
- P/E Ratio
- 4.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.05
- Year Low
- $9.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.59
LFAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.00 | $10.00 | 0.00% | 106 |
| 2026-07-23 | $10.01 | $10.00 | -0.10% | 20008 |
| 2026-07-22 | $10.00 | $10.00 | 0.00% | 7 |
| 2026-07-21 | $10.05 | $10.00 | -0.50% | 7543 |
| 2026-07-20 | $10.01 | $10.01 | 0.00% | 3 |
| 2026-07-17 | $10.01 | $10.01 | 0.00% | 6 |
| 2026-07-16 | $10.01 | $10.01 | 0.00% | 1347 |
| 2026-07-15 | $10.01 | $10.01 | 0.00% | 3 |
| 2026-07-14 | $10.01 | $10.01 | 0.00% | 3 |
| 2026-07-13 | $10.01 | $10.01 | 0.00% | 3 |
| 2026-07-10 | $10.01 | $10.01 | 0.00% | - |
| 2026-07-09 | $10.01 | $10.01 | 0.00% | 749 |
| 2026-07-08 | $10.01 | $10.01 | 0.00% | 3 |
| 2026-07-07 | $10.01 | $10.01 | 0.00% | 11700 |
| 2026-07-06 | $10.01 | $10.01 | 0.00% | 200 |
| 2026-07-02 | $10.00 | $10.00 | 0.00% | 3003 |
| 2026-07-01 | $9.99 | $9.99 | 0.00% | 3 |
| 2026-06-30 | $10.00 | $9.99 | -0.10% | 142.8K |
| 2026-06-29 | $9.99 | $10.00 | 0.10% | 53000 |
| 2026-06-26 | $10.00 | $9.99 | -0.10% | 51300 |
| 2026-06-25 | $10.01 | $9.99 | -0.20% | 51900 |
| 2026-06-24 | $10.01 | $10.01 | 0.00% | - |
| 2026-06-23 | $10.01 | $10.01 | 0.00% | 26300 |
| 2026-06-22 | $10.01 | $10.01 | 0.00% | 29800 |
| 2026-06-18 | $10.00 | $10.00 | 0.00% | 16 |
| 2026-06-17 | $10.00 | $10.00 | 0.00% | 1 |
| 2026-06-16 | $10.00 | $10.00 | 0.00% | 15010 |
| 2026-06-15 | $10.00 | $10.00 | 0.00% | 28900 |
| 2026-06-12 | $9.99 | $9.99 | 0.00% | 3 |
| 2026-06-11 | $9.99 | $9.99 | 0.00% | 504 |
| 2026-06-10 | $9.99 | $10.00 | 0.10% | 80002 |
| 2026-06-09 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-08 | $10.00 | $10.00 | 0.00% | 4100 |
| 2026-06-05 | $10.00 | $10.00 | 0.00% | 100 |
| 2026-06-04 | $10.00 | $9.99 | -0.10% | 12500 |
| 2026-06-03 | $9.98 | $10.00 | 0.20% | 6409 |
| 2026-06-02 | $9.98 | $9.98 | 0.00% | 1 |
| 2026-06-01 | $9.98 | $9.98 | 0.00% | 400 |
| 2026-05-29 | $9.98 | $9.96 | -0.20% | 4312 |
| 2026-05-28 | $9.96 | $9.96 | 0.00% | 2 |
| 2026-05-27 | $9.96 | $9.96 | 0.00% | 5 |
| 2026-05-26 | $9.96 | $9.96 | 0.00% | - |
| 2026-05-22 | $9.96 | $9.96 | 0.00% | - |
| 2026-05-21 | $9.96 | $9.96 | 0.00% | 200 |
| 2026-05-20 | $9.98 | $9.98 | 0.00% | 50000 |
| 2026-05-19 | $10.00 | $10.00 | 0.00% | - |
| 2026-05-18 | $10.00 | $10.00 | 0.00% | - |
| 2026-05-15 | $10.00 | $10.00 | 0.00% | 700 |
| 2026-05-14 | $9.99 | $9.99 | 0.00% | 3 |
| 2026-05-13 | $9.99 | $9.99 | 0.00% | 5 |
| 2026-05-12 | $9.99 | $9.99 | 0.00% | 6 |
| 2026-05-11 | $9.99 | $9.99 | 0.00% | - |
| 2026-05-08 | $9.99 | $9.99 | 0.00% | - |
| 2026-05-07 | $9.99 | $9.99 | 0.00% | - |
| 2026-05-06 | $9.99 | $9.99 | 0.00% | - |
| 2026-05-05 | $9.99 | $9.99 | 0.00% | - |
| 2026-05-04 | $9.99 | $9.99 | 0.00% | 20 |
| 2026-05-01 | $9.99 | $9.99 | 0.00% | - |
| 2026-04-30 | $9.99 | $9.99 | 0.00% | 142 |
| 2026-04-29 | $9.97 | $9.97 | 0.00% | 8259 |
| 2026-04-28 | $10.00 | $10.00 | 0.00% | 106 |
| 2026-04-27 | $9.94 | $9.94 | 0.00% | 10 |
| 2026-04-24 | $9.94 | $9.94 | 0.00% | - |
| 2026-04-23 | $9.94 | $9.94 | 0.00% | 28500 |
| 2026-04-22 | $9.95 | $9.95 | 0.00% | 6000 |
| 2026-04-21 | $9.95 | $9.95 | 0.00% | 5532 |
| 2026-04-20 | $9.94 | $9.95 | 0.10% | 5532 |
| 2026-04-17 | $9.92 | $9.92 | 0.00% | - |
| 2026-04-16 | $9.92 | $9.92 | 0.00% | - |
| 2026-04-15 | $9.92 | $9.92 | 0.00% | - |
| 2026-04-14 | $9.92 | $9.92 | 0.00% | 4200 |
| 2026-04-13 | $9.93 | $9.93 | 0.00% | - |
| 2026-04-10 | $9.93 | $9.93 | 0.00% | 1 |
| 2026-04-09 | $9.93 | $9.93 | 0.00% | - |
| 2026-04-08 | $9.93 | $9.93 | 0.00% | 32 |
| 2026-04-07 | $9.93 | $9.93 | 0.00% | - |
| 2026-04-06 | $9.93 | $9.93 | 0.00% | 1 |
| 2026-04-02 | $9.93 | $9.93 | 0.00% | 1 |
| 2026-04-01 | $9.93 | $9.93 | 0.00% | 32 |
| 2026-03-31 | $9.93 | $9.93 | 0.00% | 6839 |
| 2026-03-30 | $9.96 | $9.95 | -0.10% | 2809 |
| 2026-03-27 | $9.97 | $9.95 | -0.20% | 3523 |
| 2026-03-26 | $9.93 | $9.93 | 0.00% | 442.2K |
| 2026-03-25 | $9.93 | $9.93 | 0.00% | 101 |
| 2026-03-24 | $9.91 | $9.95 | 0.40% | 331 |
| 2026-03-23 | $9.90 | $9.90 | 0.00% | 3 |
| 2026-03-20 | $9.90 | $9.90 | 0.00% | - |
| 2026-03-19 | $9.90 | $9.90 | 0.00% | 761 |
| 2026-03-18 | $9.90 | $9.90 | 0.00% | - |
| 2026-03-17 | $9.90 | $9.90 | 0.00% | 800 |