Is Leapfrog Acquisition Corporation (LFAC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leapfrog Acquisition Corporation (LFAC) research center and poll results.
NASDAQ : LFAC
Leapfrog Acquisition Corporation — Technical Indicators
$10.05 USD
$0.05 (0.5%)
- Volume
- 3
- Average Volume
- 9.62K
- Market Capitalization
- $171.82M
- P/E Ratio
- 4.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.05
- Year Low
- $9.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.59
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.01
2026-07-24
Close Price
$10.05
Vol: 3
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.92
Average
9.97
Maximum
10.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.01 | $10.05 | 3 |
| 2026-07-23 | 10.00 | $10.00 | 20008 |
| 2026-07-22 | 10.00 | $10.00 | 7 |
| 2026-07-21 | 10.00 | $10.00 | 7543 |
| 2026-07-20 | 10.01 | $10.01 | 3 |
| 2026-07-17 | 10.00 | $10.01 | 6 |
| 2026-07-16 | 10.00 | $10.01 | 1347 |
| 2026-07-15 | 10.00 | $10.01 | 3 |
| 2026-07-14 | 10.00 | $10.01 | 3 |
| 2026-07-13 | 10.00 | $10.01 | 3 |
| 2026-07-10 | 10.00 | $10.01 | — |
| 2026-07-09 | 10.00 | $10.01 | 749 |
| 2026-07-08 | 10.00 | $10.01 | 3 |
| 2026-07-07 | 10.00 | $10.01 | 11700 |
| 2026-07-06 | 10.00 | $10.01 | 200 |
| 2026-07-02 | 10.00 | $10.00 | 3003 |
| 2026-07-01 | 10.00 | $9.99 | 3 |
| 2026-06-30 | 10.00 | $9.99 | 142800 |
| 2026-06-29 | 10.00 | $10.00 | 53000 |
| 2026-06-26 | 10.00 | $9.99 | 51300 |
| 2026-06-25 | 9.99 | $9.99 | 51900 |
| 2026-06-24 | 9.99 | $10.01 | — |
| 2026-06-23 | 9.99 | $10.01 | 26300 |
| 2026-06-22 | 9.99 | $10.01 | 29800 |
| 2026-06-18 | 9.98 | $10.00 | 16 |
| 2026-06-17 | 9.98 | $10.00 | 1 |
| 2026-06-16 | 9.98 | $10.00 | 15010 |
| 2026-06-15 | 9.98 | $10.00 | 28900 |
| 2026-06-12 | 9.98 | $9.99 | 3 |
| 2026-06-11 | 9.98 | $9.99 | 504 |
| 2026-06-10 | 9.98 | $10.00 | 80002 |
| 2026-06-09 | 9.98 | $10.00 | — |
| 2026-06-08 | 9.98 | $10.00 | 4100 |
| 2026-06-05 | 9.98 | $10.00 | 100 |
| 2026-06-04 | 9.98 | $9.99 | 12500 |
| 2026-06-03 | 9.98 | $10.00 | 6409 |
| 2026-06-02 | 9.98 | $9.98 | 1 |
| 2026-06-01 | 9.98 | $9.98 | 400 |
| 2026-05-29 | 9.98 | $9.96 | 4312 |
| 2026-05-28 | 9.98 | $9.96 | 2 |
| 2026-05-27 | 9.98 | $9.96 | 5 |
| 2026-05-26 | 9.99 | $9.96 | — |
| 2026-05-22 | 9.99 | $9.96 | — |
| 2026-05-21 | 9.98 | $9.96 | 200 |
| 2026-05-20 | 9.98 | $9.98 | 50000 |
| 2026-05-19 | 9.98 | $10.00 | — |
| 2026-05-18 | 9.98 | $10.00 | — |
| 2026-05-15 | 9.98 | $10.00 | 700 |
| 2026-05-14 | 9.97 | $9.99 | 3 |
| 2026-05-13 | 9.97 | $9.99 | 5 |
| 2026-05-12 | 9.97 | $9.99 | 6 |
| 2026-05-11 | 9.96 | $9.99 | — |
| 2026-05-08 | 9.96 | $9.99 | — |
| 2026-05-07 | 9.96 | $9.99 | — |
| 2026-05-06 | 9.95 | $9.99 | — |
| 2026-05-05 | 9.95 | $9.99 | — |
| 2026-05-04 | 9.95 | $9.99 | 20 |
| 2026-05-01 | 9.94 | $9.99 | — |
| 2026-04-30 | 9.94 | $9.99 | 142 |
| 2026-04-29 | 9.94 | $9.97 | 8259 |
| 2026-04-28 | 9.94 | $10.00 | 106 |
| 2026-04-27 | 9.93 | $9.94 | 10 |
| 2026-04-24 | 9.93 | $9.94 | — |
| 2026-04-23 | 9.93 | $9.94 | 28500 |
| 2026-04-22 | 9.93 | $9.95 | 6000 |
| 2026-04-21 | 9.93 | $9.95 | 5532 |
| 2026-04-20 | 9.93 | $9.95 | 5532 |
| 2026-04-17 | 9.93 | $9.92 | — |
| 2026-04-16 | 9.93 | $9.92 | — |
| 2026-04-15 | 9.93 | $9.92 | — |
| 2026-04-14 | 9.93 | $9.92 | 4200 |
| 2026-04-13 | 9.93 | $9.93 | — |
| 2026-04-10 | 9.92 | $9.93 | 1 |
| 2026-04-09 | 9.92 | $9.93 | 0 |
| 2026-04-08 | 9.92 | $9.93 | 32 |
| 2026-04-07 | 9.93 | $9.93 | — |
| 2026-04-06 | 9.93 | $9.93 | 1 |
| 2026-04-02 | 9.93 | $9.93 | 1 |
| 2026-04-01 | 9.93 | $9.93 | 32 |
| 2026-03-31 | 9.93 | $9.93 | 6839 |
| 2026-03-30 | 9.93 | $9.95 | 2809 |
| 2026-03-27 | 9.93 | $9.95 | 3523 |
| 2026-03-26 | 9.93 | $9.93 | 442200 |
| 2026-03-25 | 9.94 | $9.93 | 101 |
| 2026-03-24 | 9.94 | $9.95 | 331 |
| 2026-03-23 | 9.94 | $9.90 | 3 |
| 2026-03-20 | 9.94 | $9.90 | — |
| 2026-03-19 | 9.94 | $9.90 | 761 |
| 2026-03-18 | 9.95 | $9.90 | — |
| 2026-03-17 | 9.95 | $9.90 | 800 |
| 2026-03-16 | 9.95 | $9.92 | 88 |
| 2026-03-13 | 9.95 | $9.92 | 1411 |
| 2026-03-12 | 9.95 | $9.93 | — |
| 2026-03-11 | 9.95 | $9.93 | 4733 |
| 2026-03-10 | 9.96 | $9.97 | 35 |
| 2026-03-09 | 9.96 | $9.97 | 1132 |
| 2026-03-06 | 9.96 | $9.95 | 59 |
| 2026-03-05 | 9.96 | $9.95 | 3 |
| 2026-03-04 | 9.96 | $9.95 | 33227 |
| 2026-03-03 | 9.96 | $9.96 | — |
| 2026-03-02 | 9.96 | $9.96 | — |
| 2026-02-27 | 9.96 | $9.96 | — |
| 2026-02-26 | 9.96 | $9.96 | 1742 |
| 2026-02-25 | 9.95 | $9.96 | 5000 |
| 2026-02-24 | 9.95 | $9.96 | 30300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.01
2026-07-24
Close Price
$10.05
Vol: 3
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.93
Average
9.96
Maximum
10.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.01 | $10.05 | 3 |
| 2026-07-23 | 10.00 | $10.00 | 20008 |
| 2026-07-22 | 10.00 | $10.00 | 7 |
| 2026-07-21 | 10.00 | $10.00 | 7543 |
| 2026-07-20 | 10.00 | $10.01 | 3 |
| 2026-07-17 | 10.00 | $10.01 | 6 |
| 2026-07-16 | 10.00 | $10.01 | 1347 |
| 2026-07-15 | 10.00 | $10.01 | 3 |
| 2026-07-14 | 10.00 | $10.01 | 3 |
| 2026-07-13 | 10.00 | $10.01 | 3 |
| 2026-07-10 | 10.00 | $10.01 | — |
| 2026-07-09 | 10.00 | $10.01 | 749 |
| 2026-07-08 | 10.00 | $10.01 | 3 |
| 2026-07-07 | 10.00 | $10.01 | 11700 |
| 2026-07-06 | 10.00 | $10.01 | 200 |
| 2026-07-02 | 9.99 | $10.00 | 3003 |
| 2026-07-01 | 9.99 | $9.99 | 3 |
| 2026-06-30 | 9.99 | $9.99 | 142800 |
| 2026-06-29 | 10.00 | $10.00 | 53000 |
| 2026-06-26 | 9.99 | $9.99 | 51300 |
| 2026-06-25 | 9.99 | $9.99 | 51900 |
| 2026-06-24 | 10.00 | $10.01 | — |
| 2026-06-23 | 9.99 | $10.01 | 26300 |
| 2026-06-22 | 9.99 | $10.01 | 29800 |
| 2026-06-18 | 9.99 | $10.00 | 16 |
| 2026-06-17 | 9.99 | $10.00 | 1 |
| 2026-06-16 | 9.99 | $10.00 | 15010 |
| 2026-06-15 | 9.99 | $10.00 | 28900 |
| 2026-06-12 | 9.99 | $9.99 | 3 |
| 2026-06-11 | 9.99 | $9.99 | 504 |
| 2026-06-10 | 9.98 | $10.00 | 80002 |
| 2026-06-09 | 9.98 | $10.00 | — |
| 2026-06-08 | 9.98 | $10.00 | 4100 |
| 2026-06-05 | 9.98 | $10.00 | 100 |
| 2026-06-04 | 9.98 | $9.99 | 12500 |
| 2026-06-03 | 9.98 | $10.00 | 6409 |
| 2026-06-02 | 9.97 | $9.98 | 1 |
| 2026-06-01 | 9.97 | $9.98 | 400 |
| 2026-05-29 | 9.97 | $9.96 | 4312 |
| 2026-05-28 | 9.97 | $9.96 | 2 |
| 2026-05-27 | 9.97 | $9.96 | 5 |
| 2026-05-26 | 9.98 | $9.96 | — |
| 2026-05-22 | 9.98 | $9.96 | — |
| 2026-05-21 | 9.98 | $9.96 | 200 |
| 2026-05-20 | 9.98 | $9.98 | 50000 |
| 2026-05-19 | 9.98 | $10.00 | — |
| 2026-05-18 | 9.98 | $10.00 | — |
| 2026-05-15 | 9.98 | $10.00 | 700 |
| 2026-05-14 | 9.97 | $9.99 | 3 |
| 2026-05-13 | 9.97 | $9.99 | 5 |
| 2026-05-12 | 9.97 | $9.99 | 6 |
| 2026-05-11 | 9.97 | $9.99 | — |
| 2026-05-08 | 9.97 | $9.99 | — |
| 2026-05-07 | 9.96 | $9.99 | — |
| 2026-05-06 | 9.96 | $9.99 | — |
| 2026-05-05 | 9.96 | $9.99 | — |
| 2026-05-04 | 9.96 | $9.99 | 20 |
| 2026-05-01 | 9.95 | $9.99 | — |
| 2026-04-30 | 9.95 | $9.99 | 142 |
| 2026-04-29 | 9.94 | $9.97 | 8259 |
| 2026-04-28 | 9.94 | $10.00 | 106 |
| 2026-04-27 | 9.94 | $9.94 | 10 |
| 2026-04-24 | 9.93 | $9.94 | — |
| 2026-04-23 | 9.93 | $9.94 | 28500 |
| 2026-04-22 | 9.93 | $9.95 | 6000 |
| 2026-04-21 | 9.93 | $9.95 | 5532 |
| 2026-04-20 | 9.93 | $9.95 | 5532 |
| 2026-04-17 | 9.93 | $9.92 | — |
| 2026-04-16 | 9.93 | $9.92 | — |
| 2026-04-15 | 9.93 | $9.92 | — |
| 2026-04-14 | 9.93 | $9.92 | 4200 |
| 2026-04-13 | 9.93 | $9.93 | — |
| 2026-04-10 | 9.93 | $9.93 | 1 |
| 2026-04-09 | 9.93 | $9.93 | 0 |
| 2026-04-08 | 9.93 | $9.93 | 32 |
| 2026-04-07 | 9.93 | $9.93 | — |
| 2026-04-06 | 9.93 | $9.93 | 1 |
| 2026-04-02 | 9.93 | $9.93 | 1 |
| 2026-04-01 | 9.93 | $9.93 | 32 |
| 2026-03-31 | 9.93 | $9.93 | 6839 |
| 2026-03-30 | 9.93 | $9.95 | 2809 |
| 2026-03-27 | 9.93 | $9.95 | 3523 |
| 2026-03-26 | 9.93 | $9.93 | 442200 |
| 2026-03-25 | 9.93 | $9.93 | 101 |
| 2026-03-24 | 9.93 | $9.95 | 331 |
| 2026-03-23 | 9.93 | $9.90 | 3 |
| 2026-03-20 | 9.93 | $9.90 | — |
| 2026-03-19 | 9.93 | $9.90 | 761 |
| 2026-03-18 | 9.94 | $9.90 | — |
| 2026-03-17 | 9.94 | $9.90 | 800 |
| 2026-03-16 | 9.94 | $9.92 | 88 |
| 2026-03-13 | 9.95 | $9.92 | 1411 |
| 2026-03-12 | 9.95 | $9.93 | — |
| 2026-03-11 | 9.95 | $9.93 | 4733 |
| 2026-03-10 | 9.95 | $9.97 | 35 |
| 2026-03-09 | 9.95 | $9.97 | 1132 |
| 2026-03-06 | 9.95 | $9.95 | 59 |
| 2026-03-05 | 9.95 | $9.95 | 3 |
| 2026-03-04 | 9.95 | $9.95 | 33227 |
| 2026-03-03 | 9.95 | $9.96 | — |
| 2026-03-02 | 9.95 | $9.96 | — |
| 2026-02-27 | 9.95 | $9.96 | — |
| 2026-02-26 | 9.95 | $9.96 | 1742 |
| 2026-02-25 | 9.95 | $9.96 | 5000 |
| 2026-02-24 | 9.95 | $9.96 | 30300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.01
2026-07-24
Close Price
$10.05
Vol: 3
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.93
Average
9.97
Maximum
10.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.01 | $10.05 | 3 |
| 2026-07-23 | 10.01 | $10.00 | 20008 |
| 2026-07-22 | 10.01 | $10.00 | 7 |
| 2026-07-21 | 10.01 | $10.00 | 7543 |
| 2026-07-20 | 10.01 | $10.01 | 3 |
| 2026-07-17 | 10.01 | $10.01 | 6 |
| 2026-07-16 | 10.01 | $10.01 | 1347 |
| 2026-07-15 | 10.01 | $10.01 | 3 |
| 2026-07-14 | 10.00 | $10.01 | 3 |
| 2026-07-13 | 10.00 | $10.01 | 3 |
| 2026-07-10 | 10.00 | $10.01 | — |
| 2026-07-09 | 10.00 | $10.01 | 749 |
| 2026-07-08 | 10.00 | $10.01 | 3 |
| 2026-07-07 | 10.00 | $10.01 | 11700 |
| 2026-07-06 | 10.00 | $10.01 | 200 |
| 2026-07-02 | 10.00 | $10.00 | 3003 |
| 2026-07-01 | 10.00 | $9.99 | 3 |
| 2026-06-30 | 10.00 | $9.99 | 142800 |
| 2026-06-29 | 10.00 | $10.00 | 53000 |
| 2026-06-26 | 10.00 | $9.99 | 51300 |
| 2026-06-25 | 10.00 | $9.99 | 51900 |
| 2026-06-24 | 10.00 | $10.01 | — |
| 2026-06-23 | 10.00 | $10.01 | 26300 |
| 2026-06-22 | 10.00 | $10.01 | 29800 |
| 2026-06-18 | 9.99 | $10.00 | 16 |
| 2026-06-17 | 9.99 | $10.00 | 1 |
| 2026-06-16 | 9.99 | $10.00 | 15010 |
| 2026-06-15 | 9.99 | $10.00 | 28900 |
| 2026-06-12 | 9.99 | $9.99 | 3 |
| 2026-06-11 | 9.99 | $9.99 | 504 |
| 2026-06-10 | 9.99 | $10.00 | 80002 |
| 2026-06-09 | 9.98 | $10.00 | — |
| 2026-06-08 | 9.98 | $10.00 | 4100 |
| 2026-06-05 | 9.98 | $10.00 | 100 |
| 2026-06-04 | 9.98 | $9.99 | 12500 |
| 2026-06-03 | 9.98 | $10.00 | 6409 |
| 2026-06-02 | 9.98 | $9.98 | 1 |
| 2026-06-01 | 9.98 | $9.98 | 400 |
| 2026-05-29 | 9.98 | $9.96 | 4312 |
| 2026-05-28 | 9.98 | $9.96 | 2 |
| 2026-05-27 | 9.98 | $9.96 | 5 |
| 2026-05-26 | 9.98 | $9.96 | — |
| 2026-05-22 | 9.99 | $9.96 | — |
| 2026-05-21 | 9.99 | $9.96 | 200 |
| 2026-05-20 | 9.99 | $9.98 | 50000 |
| 2026-05-19 | 9.99 | $10.00 | — |
| 2026-05-18 | 9.99 | $10.00 | — |
| 2026-05-15 | 9.99 | $10.00 | 700 |
| 2026-05-14 | 9.98 | $9.99 | 3 |
| 2026-05-13 | 9.98 | $9.99 | 5 |
| 2026-05-12 | 9.98 | $9.99 | 6 |
| 2026-05-11 | 9.98 | $9.99 | — |
| 2026-05-08 | 9.97 | $9.99 | — |
| 2026-05-07 | 9.97 | $9.99 | — |
| 2026-05-06 | 9.97 | $9.99 | — |
| 2026-05-05 | 9.96 | $9.99 | — |
| 2026-05-04 | 9.96 | $9.99 | 20 |
| 2026-05-01 | 9.95 | $9.99 | — |
| 2026-04-30 | 9.95 | $9.99 | 142 |
| 2026-04-29 | 9.94 | $9.97 | 8259 |
| 2026-04-28 | 9.94 | $10.00 | 106 |
| 2026-04-27 | 9.94 | $9.94 | 10 |
| 2026-04-24 | 9.93 | $9.94 | — |
| 2026-04-23 | 9.93 | $9.94 | 28500 |
| 2026-04-22 | 9.93 | $9.95 | 6000 |
| 2026-04-21 | 9.93 | $9.95 | 5532 |
| 2026-04-20 | 9.93 | $9.95 | 5532 |
| 2026-04-17 | 9.93 | $9.92 | — |
| 2026-04-16 | 9.93 | $9.92 | — |
| 2026-04-15 | 9.93 | $9.92 | — |
| 2026-04-14 | 9.93 | $9.92 | 4200 |
| 2026-04-13 | 9.93 | $9.93 | — |
| 2026-04-10 | 9.93 | $9.93 | 1 |
| 2026-04-09 | 9.93 | $9.93 | 0 |
| 2026-04-08 | 9.93 | $9.93 | 32 |
| 2026-04-07 | 9.93 | $9.93 | — |
| 2026-04-06 | 9.93 | $9.93 | 1 |
| 2026-04-02 | 9.93 | $9.93 | 1 |
| 2026-04-01 | 9.93 | $9.93 | 32 |
| 2026-03-31 | 9.93 | $9.93 | 6839 |
| 2026-03-30 | 9.93 | $9.95 | 2809 |
| 2026-03-27 | 9.93 | $9.95 | 3523 |
| 2026-03-26 | 9.93 | $9.93 | 442200 |
| 2026-03-25 | 9.93 | $9.93 | 101 |
| 2026-03-24 | 9.93 | $9.95 | 331 |
| 2026-03-23 | 9.93 | $9.90 | 3 |
| 2026-03-20 | 9.93 | $9.90 | — |
| 2026-03-19 | 9.93 | $9.90 | 761 |
| 2026-03-18 | 9.94 | $9.90 | — |
| 2026-03-17 | 9.94 | $9.90 | 800 |
| 2026-03-16 | 9.95 | $9.92 | 88 |
| 2026-03-13 | 9.95 | $9.92 | 1411 |
| 2026-03-12 | 9.95 | $9.93 | — |
| 2026-03-11 | 9.96 | $9.93 | 4733 |
| 2026-03-10 | 9.96 | $9.97 | 35 |
| 2026-03-09 | 9.96 | $9.97 | 1132 |
| 2026-03-06 | 9.96 | $9.95 | 59 |
| 2026-03-05 | 9.96 | $9.95 | 3 |
| 2026-03-04 | 9.96 | $9.95 | 33227 |
| 2026-03-03 | 9.96 | $9.96 | — |
| 2026-03-02 | 9.96 | $9.96 | — |
| 2026-02-27 | 9.96 | $9.96 | — |
| 2026-02-26 | 9.96 | $9.96 | 1742 |
| 2026-02-25 | 9.96 | $9.96 | 5000 |
| 2026-02-24 | 9.96 | $9.96 | 30300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.02
2026-07-24
Close Price
$10.05
Vol: 3
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.91
Average
9.97
Maximum
10.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.02 | $10.05 | 3 |
| 2026-07-23 | 10.01 | $10.00 | 20008 |
| 2026-07-22 | 10.01 | $10.00 | 7 |
| 2026-07-21 | 10.01 | $10.00 | 7543 |
| 2026-07-20 | 10.01 | $10.01 | 3 |
| 2026-07-17 | 10.01 | $10.01 | 6 |
| 2026-07-16 | 10.01 | $10.01 | 1347 |
| 2026-07-15 | 10.01 | $10.01 | 3 |
| 2026-07-14 | 10.01 | $10.01 | 3 |
| 2026-07-13 | 10.01 | $10.01 | 3 |
| 2026-07-10 | 10.01 | $10.01 | — |
| 2026-07-09 | 10.01 | $10.01 | 749 |
| 2026-07-08 | 10.01 | $10.01 | 3 |
| 2026-07-07 | 10.00 | $10.01 | 11700 |
| 2026-07-06 | 10.00 | $10.01 | 200 |
| 2026-07-02 | 10.00 | $10.00 | 3003 |
| 2026-07-01 | 10.00 | $9.99 | 3 |
| 2026-06-30 | 10.00 | $9.99 | 142800 |
| 2026-06-29 | 10.00 | $10.00 | 53000 |
| 2026-06-26 | 10.00 | $9.99 | 51300 |
| 2026-06-25 | 10.00 | $9.99 | 51900 |
| 2026-06-24 | 10.01 | $10.01 | — |
| 2026-06-23 | 10.01 | $10.01 | 26300 |
| 2026-06-22 | 10.00 | $10.01 | 29800 |
| 2026-06-18 | 10.00 | $10.00 | 16 |
| 2026-06-17 | 10.00 | $10.00 | 1 |
| 2026-06-16 | 10.00 | $10.00 | 15010 |
| 2026-06-15 | 10.00 | $10.00 | 28900 |
| 2026-06-12 | 9.99 | $9.99 | 3 |
| 2026-06-11 | 9.99 | $9.99 | 504 |
| 2026-06-10 | 9.99 | $10.00 | 80002 |
| 2026-06-09 | 9.99 | $10.00 | — |
| 2026-06-08 | 9.99 | $10.00 | 4100 |
| 2026-06-05 | 9.99 | $10.00 | 100 |
| 2026-06-04 | 9.98 | $9.99 | 12500 |
| 2026-06-03 | 9.98 | $10.00 | 6409 |
| 2026-06-02 | 9.98 | $9.98 | 1 |
| 2026-06-01 | 9.98 | $9.98 | 400 |
| 2026-05-29 | 9.97 | $9.96 | 4312 |
| 2026-05-28 | 9.98 | $9.96 | 2 |
| 2026-05-27 | 9.98 | $9.96 | 5 |
| 2026-05-26 | 9.98 | $9.96 | — |
| 2026-05-22 | 9.99 | $9.96 | — |
| 2026-05-21 | 9.99 | $9.96 | 200 |
| 2026-05-20 | 10.00 | $9.98 | 50000 |
| 2026-05-19 | 10.00 | $10.00 | — |
| 2026-05-18 | 10.00 | $10.00 | — |
| 2026-05-15 | 10.00 | $10.00 | 700 |
| 2026-05-14 | 9.99 | $9.99 | 3 |
| 2026-05-13 | 9.99 | $9.99 | 5 |
| 2026-05-12 | 9.99 | $9.99 | 6 |
| 2026-05-11 | 9.99 | $9.99 | — |
| 2026-05-08 | 9.99 | $9.99 | — |
| 2026-05-07 | 9.98 | $9.99 | — |
| 2026-05-06 | 9.98 | $9.99 | — |
| 2026-05-05 | 9.98 | $9.99 | — |
| 2026-05-04 | 9.97 | $9.99 | 20 |
| 2026-05-01 | 9.97 | $9.99 | — |
| 2026-04-30 | 9.96 | $9.99 | 142 |
| 2026-04-29 | 9.95 | $9.97 | 8259 |
| 2026-04-28 | 9.95 | $10.00 | 106 |
| 2026-04-27 | 9.94 | $9.94 | 10 |
| 2026-04-24 | 9.94 | $9.94 | — |
| 2026-04-23 | 9.94 | $9.94 | 28500 |
| 2026-04-22 | 9.93 | $9.95 | 6000 |
| 2026-04-21 | 9.93 | $9.95 | 5532 |
| 2026-04-20 | 9.93 | $9.95 | 5532 |
| 2026-04-17 | 9.92 | $9.92 | — |
| 2026-04-16 | 9.92 | $9.92 | — |
| 2026-04-15 | 9.93 | $9.92 | — |
| 2026-04-14 | 9.93 | $9.92 | 4200 |
| 2026-04-13 | 9.93 | $9.93 | — |
| 2026-04-10 | 9.93 | $9.93 | 1 |
| 2026-04-09 | 9.93 | $9.93 | 0 |
| 2026-04-08 | 9.93 | $9.93 | 32 |
| 2026-04-07 | 9.93 | $9.93 | — |
| 2026-04-06 | 9.93 | $9.93 | 1 |
| 2026-04-02 | 9.93 | $9.93 | 1 |
| 2026-04-01 | 9.93 | $9.93 | 32 |
| 2026-03-31 | 9.93 | $9.93 | 6839 |
| 2026-03-30 | 9.93 | $9.95 | 2809 |
| 2026-03-27 | 9.93 | $9.95 | 3523 |
| 2026-03-26 | 9.92 | $9.93 | 442200 |
| 2026-03-25 | 9.92 | $9.93 | 101 |
| 2026-03-24 | 9.92 | $9.95 | 331 |
| 2026-03-23 | 9.91 | $9.90 | 3 |
| 2026-03-20 | 9.92 | $9.90 | — |
| 2026-03-19 | 9.92 | $9.90 | 761 |
| 2026-03-18 | 9.93 | $9.90 | — |
| 2026-03-17 | 9.94 | $9.90 | 800 |
| 2026-03-16 | 9.94 | $9.92 | 88 |
| 2026-03-13 | 9.95 | $9.92 | 1411 |
| 2026-03-12 | 9.96 | $9.93 | — |
| 2026-03-11 | 9.96 | $9.93 | 4733 |
| 2026-03-10 | 9.97 | $9.97 | 35 |
| 2026-03-09 | 9.96 | $9.97 | 1132 |
| 2026-03-06 | 9.96 | $9.95 | 59 |
| 2026-03-05 | 9.96 | $9.95 | 3 |
| 2026-03-04 | 9.96 | $9.95 | 33227 |
| 2026-03-03 | 9.97 | $9.96 | — |
| 2026-03-02 | 9.97 | $9.96 | — |
| 2026-02-27 | 9.96 | $9.96 | — |
| 2026-02-26 | 9.96 | $9.96 | 1742 |
| 2026-02-25 | 9.96 | $9.96 | 5000 |
| 2026-02-24 | 9.96 | $9.96 | 30300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.02
2026-07-24
Close Price
$10.05
Vol: 3
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.90
Average
9.97
Maximum
10.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.02 | $10.05 | 3 |
| 2026-07-23 | 10.01 | $10.00 | 20008 |
| 2026-07-22 | 10.01 | $10.00 | 7 |
| 2026-07-21 | 10.01 | $10.00 | 7543 |
| 2026-07-20 | 10.01 | $10.01 | 3 |
| 2026-07-17 | 10.01 | $10.01 | 6 |
| 2026-07-16 | 10.01 | $10.01 | 1347 |
| 2026-07-15 | 10.01 | $10.01 | 3 |
| 2026-07-14 | 10.01 | $10.01 | 3 |
| 2026-07-13 | 10.01 | $10.01 | 3 |
| 2026-07-10 | 10.01 | $10.01 | — |
| 2026-07-09 | 10.01 | $10.01 | 749 |
| 2026-07-08 | 10.01 | $10.01 | 3 |
| 2026-07-07 | 10.00 | $10.01 | 11700 |
| 2026-07-06 | 10.00 | $10.01 | 200 |
| 2026-07-02 | 10.00 | $10.00 | 3003 |
| 2026-07-01 | 10.00 | $9.99 | 3 |
| 2026-06-30 | 10.00 | $9.99 | 142800 |
| 2026-06-29 | 10.00 | $10.00 | 53000 |
| 2026-06-26 | 10.00 | $9.99 | 51300 |
| 2026-06-25 | 10.00 | $9.99 | 51900 |
| 2026-06-24 | 10.01 | $10.01 | — |
| 2026-06-23 | 10.01 | $10.01 | 26300 |
| 2026-06-22 | 10.00 | $10.01 | 29800 |
| 2026-06-18 | 10.00 | $10.00 | 16 |
| 2026-06-17 | 10.00 | $10.00 | 1 |
| 2026-06-16 | 10.00 | $10.00 | 15010 |
| 2026-06-15 | 10.00 | $10.00 | 28900 |
| 2026-06-12 | 9.99 | $9.99 | 3 |
| 2026-06-11 | 10.00 | $9.99 | 504 |
| 2026-06-10 | 10.00 | $10.00 | 80002 |
| 2026-06-09 | 9.99 | $10.00 | — |
| 2026-06-08 | 9.99 | $10.00 | 4100 |
| 2026-06-05 | 9.99 | $10.00 | 100 |
| 2026-06-04 | 9.98 | $9.99 | 12500 |
| 2026-06-03 | 9.98 | $10.00 | 6409 |
| 2026-06-02 | 9.97 | $9.98 | 1 |
| 2026-06-01 | 9.97 | $9.98 | 400 |
| 2026-05-29 | 9.97 | $9.96 | 4312 |
| 2026-05-28 | 9.97 | $9.96 | 2 |
| 2026-05-27 | 9.97 | $9.96 | 5 |
| 2026-05-26 | 9.98 | $9.96 | — |
| 2026-05-22 | 9.99 | $9.96 | — |
| 2026-05-21 | 9.99 | $9.96 | 200 |
| 2026-05-20 | 10.00 | $9.98 | 50000 |
| 2026-05-19 | 10.01 | $10.00 | — |
| 2026-05-18 | 10.00 | $10.00 | — |
| 2026-05-15 | 10.00 | $10.00 | 700 |
| 2026-05-14 | 10.00 | $9.99 | 3 |
| 2026-05-13 | 10.00 | $9.99 | 5 |
| 2026-05-12 | 10.00 | $9.99 | 6 |
| 2026-05-11 | 10.00 | $9.99 | — |
| 2026-05-08 | 10.00 | $9.99 | — |
| 2026-05-07 | 10.00 | $9.99 | — |
| 2026-05-06 | 9.99 | $9.99 | — |
| 2026-05-05 | 9.99 | $9.99 | — |
| 2026-05-04 | 9.99 | $9.99 | 20 |
| 2026-05-01 | 9.98 | $9.99 | — |
| 2026-04-30 | 9.97 | $9.99 | 142 |
| 2026-04-29 | 9.96 | $9.97 | 8259 |
| 2026-04-28 | 9.96 | $10.00 | 106 |
| 2026-04-27 | 9.94 | $9.94 | 10 |
| 2026-04-24 | 9.94 | $9.94 | — |
| 2026-04-23 | 9.94 | $9.94 | 28500 |
| 2026-04-22 | 9.94 | $9.95 | 6000 |
| 2026-04-21 | 9.93 | $9.95 | 5532 |
| 2026-04-20 | 9.93 | $9.95 | 5532 |
| 2026-04-17 | 9.92 | $9.92 | — |
| 2026-04-16 | 9.92 | $9.92 | — |
| 2026-04-15 | 9.92 | $9.92 | — |
| 2026-04-14 | 9.93 | $9.92 | 4200 |
| 2026-04-13 | 9.93 | $9.93 | — |
| 2026-04-10 | 9.93 | $9.93 | 1 |
| 2026-04-09 | 9.93 | $9.93 | 0 |
| 2026-04-08 | 9.93 | $9.93 | 32 |
| 2026-04-07 | 9.93 | $9.93 | — |
| 2026-04-06 | 9.93 | $9.93 | 1 |
| 2026-04-02 | 9.93 | $9.93 | 1 |
| 2026-04-01 | 9.93 | $9.93 | 32 |
| 2026-03-31 | 9.93 | $9.93 | 6839 |
| 2026-03-30 | 9.93 | $9.95 | 2809 |
| 2026-03-27 | 9.92 | $9.95 | 3523 |
| 2026-03-26 | 9.91 | $9.93 | 442200 |
| 2026-03-25 | 9.91 | $9.93 | 101 |
| 2026-03-24 | 9.91 | $9.95 | 331 |
| 2026-03-23 | 9.90 | $9.90 | 3 |
| 2026-03-20 | 9.90 | $9.90 | — |
| 2026-03-19 | 9.91 | $9.90 | 761 |
| 2026-03-18 | 9.91 | $9.90 | — |
| 2026-03-17 | 9.92 | $9.90 | 800 |
| 2026-03-16 | 9.93 | $9.92 | 88 |
| 2026-03-13 | 9.94 | $9.92 | 1411 |
| 2026-03-12 | 9.95 | $9.93 | — |
| 2026-03-11 | 9.96 | $9.93 | 4733 |
| 2026-03-10 | 9.96 | $9.97 | 35 |
| 2026-03-09 | 9.96 | $9.97 | 1132 |
| 2026-03-06 | 9.96 | $9.95 | 59 |
| 2026-03-05 | 9.96 | $9.95 | 3 |
| 2026-03-04 | 9.96 | $9.95 | 33227 |
| 2026-03-03 | 9.96 | $9.96 | — |
| 2026-03-02 | 9.96 | $9.96 | — |
| 2026-02-27 | 9.96 | $9.96 | — |
| 2026-02-26 | 9.96 | $9.96 | 1742 |
| 2026-02-25 | 9.96 | $9.96 | 5000 |
| 2026-02-24 | 9.96 | $9.96 | 30300 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
72.42
2026-07-24
Close Price
$10.05
Vol: 3
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
44.44
Average
56.06
Maximum
72.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 72.42 | $10.05 | 3 |
| 2026-07-23 | 51.96 | $10.00 | 20008 |
| 2026-07-22 | 51.96 | $10.00 | 7 |
| 2026-07-21 | 51.96 | $10.00 | 7543 |
| 2026-07-20 | 59.53 | $10.01 | 3 |
| 2026-07-17 | 59.53 | $10.01 | 6 |
| 2026-07-16 | 59.53 | $10.01 | 1347 |
| 2026-07-15 | 59.53 | $10.01 | 3 |
| 2026-07-14 | 59.53 | $10.01 | 3 |
| 2026-07-13 | 59.53 | $10.01 | 3 |
| 2026-07-10 | 59.53 | $10.01 | — |
| 2026-07-09 | 59.53 | $10.01 | 749 |
| 2026-07-08 | 59.53 | $10.01 | 3 |
| 2026-07-07 | 59.53 | $10.01 | 11700 |
| 2026-07-06 | 59.53 | $10.01 | 200 |
| 2026-07-02 | 55.87 | $10.00 | 3003 |
| 2026-07-01 | 51.73 | $9.99 | 3 |
| 2026-06-30 | 51.73 | $9.99 | 142800 |
| 2026-06-29 | 56.52 | $10.00 | 53000 |
| 2026-06-26 | 52.32 | $9.99 | 51300 |
| 2026-06-25 | 52.32 | $9.99 | 51900 |
| 2026-06-24 | 63.36 | $10.01 | — |
| 2026-06-23 | 63.36 | $10.01 | 26300 |
| 2026-06-22 | 63.36 | $10.01 | 29800 |
| 2026-06-18 | 59.72 | $10.00 | 16 |
| 2026-06-17 | 59.72 | $10.00 | 1 |
| 2026-06-16 | 59.72 | $10.00 | 15010 |
| 2026-06-15 | 59.72 | $10.00 | 28900 |
| 2026-06-12 | 56.17 | $9.99 | 3 |
| 2026-06-11 | 56.17 | $9.99 | 504 |
| 2026-06-10 | 61.02 | $10.00 | 80002 |
| 2026-06-09 | 61.02 | $10.00 | — |
| 2026-06-08 | 61.02 | $10.00 | 4100 |
| 2026-06-05 | 61.02 | $10.00 | 100 |
| 2026-06-04 | 58.07 | $9.99 | 12500 |
| 2026-06-03 | 62.57 | $10.00 | 6409 |
| 2026-06-02 | 56.11 | $9.98 | 1 |
| 2026-06-01 | 56.11 | $9.98 | 400 |
| 2026-05-29 | 48.01 | $9.96 | 4312 |
| 2026-05-28 | 48.01 | $9.96 | 2 |
| 2026-05-27 | 48.01 | $9.96 | 5 |
| 2026-05-26 | 48.01 | $9.96 | — |
| 2026-05-22 | 48.01 | $9.96 | — |
| 2026-05-21 | 48.01 | $9.96 | 200 |
| 2026-05-20 | 55.54 | $9.98 | 50000 |
| 2026-05-19 | 65.27 | $10.00 | — |
| 2026-05-18 | 65.27 | $10.00 | — |
| 2026-05-15 | 65.27 | $10.00 | 700 |
| 2026-05-14 | 62.45 | $9.99 | 3 |
| 2026-05-13 | 62.45 | $9.99 | 5 |
| 2026-05-12 | 62.45 | $9.99 | 6 |
| 2026-05-11 | 62.45 | $9.99 | — |
| 2026-05-08 | 62.45 | $9.99 | — |
| 2026-05-07 | 62.45 | $9.99 | — |
| 2026-05-06 | 62.45 | $9.99 | — |
| 2026-05-05 | 62.45 | $9.99 | — |
| 2026-05-04 | 62.45 | $9.99 | 20 |
| 2026-05-01 | 62.45 | $9.99 | — |
| 2026-04-30 | 62.45 | $9.99 | 142 |
| 2026-04-29 | 58.63 | $9.97 | 8259 |
| 2026-04-28 | 68.57 | $10.00 | 106 |
| 2026-04-27 | 53.63 | $9.94 | 10 |
| 2026-04-24 | 53.63 | $9.94 | — |
| 2026-04-23 | 53.63 | $9.94 | 28500 |
| 2026-04-22 | 57.54 | $9.95 | 6000 |
| 2026-04-21 | 57.54 | $9.95 | 5532 |
| 2026-04-20 | 57.54 | $9.95 | 5532 |
| 2026-04-17 | 47.74 | $9.92 | — |
| 2026-04-16 | 47.74 | $9.92 | — |
| 2026-04-15 | 47.74 | $9.92 | — |
| 2026-04-14 | 47.74 | $9.92 | 4200 |
| 2026-04-13 | 50.93 | $9.93 | — |
| 2026-04-10 | 50.93 | $9.93 | 1 |
| 2026-04-09 | 50.93 | $9.93 | 0 |
| 2026-04-08 | 50.93 | $9.93 | 32 |
| 2026-04-07 | 50.93 | $9.93 | — |
| 2026-04-06 | 50.93 | $9.93 | 1 |
| 2026-04-02 | 50.93 | $9.93 | 1 |
| 2026-04-01 | 50.93 | $9.93 | 32 |
| 2026-03-31 | 50.93 | $9.93 | 6839 |
| 2026-03-30 | 55.61 | $9.95 | 2809 |
| 2026-03-27 | 55.61 | $9.95 | 3523 |
| 2026-03-26 | 51.59 | $9.93 | 442200 |
| 2026-03-25 | 51.59 | $9.93 | 101 |
| 2026-03-24 | 56.19 | $9.95 | 331 |
| 2026-03-23 | 44.44 | $9.90 | 3 |
| 2026-03-20 | 44.44 | $9.90 | — |
| 2026-03-19 | 44.44 | $9.90 | 761 |
| 2026-03-18 | 44.44 | $9.90 | — |
| 2026-03-17 | 44.44 | $9.90 | 800 |
| 2026-03-16 | 48.46 | $9.92 | 88 |
| 2026-03-13 | 48.46 | $9.92 | 1411 |
| 2026-03-12 | 50.53 | $9.93 | — |
| 2026-03-11 | 50.53 | $9.93 | 4733 |
| 2026-03-10 | 59.70 | $9.97 | 35 |
| 2026-03-09 | 59.70 | $9.97 | 1132 |
| 2026-03-06 | 56.10 | $9.95 | 59 |
| 2026-03-05 | 56.10 | $9.95 | 3 |
| 2026-03-04 | 56.10 | $9.95 | 33227 |
| 2026-03-03 | 58.33 | $9.96 | — |
| 2026-03-02 | 58.33 | $9.96 | — |
| 2026-02-27 | 58.33 | $9.96 | — |
| 2026-02-26 | 58.33 | $9.96 | 1742 |
| 2026-02-25 | 58.33 | $9.96 | 5000 |
| 2026-02-24 | 58.33 | $9.96 | 30300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$10.05
Vol: 3
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $10.05 | 3 |
| 2026-07-23 | -83.33 | $10.00 | 20008 |
| 2026-07-22 | -83.33 | $10.00 | 7 |
| 2026-07-21 | -83.33 | $10.00 | 7543 |
| 2026-07-20 | -33.33 | $10.01 | 3 |
| 2026-07-17 | -33.33 | $10.01 | 6 |
| 2026-07-16 | -33.33 | $10.01 | 1347 |
| 2026-07-15 | -33.33 | $10.01 | 3 |
| 2026-07-14 | -33.33 | $10.01 | 3 |
| 2026-07-13 | -33.33 | $10.01 | 3 |
| 2026-07-10 | -33.33 | $10.01 | — |
| 2026-07-09 | -33.33 | $10.01 | 749 |
| 2026-07-08 | -33.33 | $10.01 | 3 |
| 2026-07-07 | -33.33 | $10.01 | 11700 |
| 2026-07-06 | -33.33 | $10.01 | 200 |
| 2026-07-02 | -66.67 | $10.00 | 3003 |
| 2026-07-01 | -66.67 | $9.99 | 3 |
| 2026-06-30 | -66.67 | $9.99 | 142800 |
| 2026-06-29 | -33.33 | $10.00 | 53000 |
| 2026-06-26 | -40.00 | $9.99 | 51300 |
| 2026-06-25 | -40.00 | $9.99 | 51900 |
| 2026-06-24 | 0.00 | $10.01 | — |
| 2026-06-23 | 0.00 | $10.01 | 26300 |
| 2026-06-22 | 0.00 | $10.01 | 29800 |
| 2026-06-18 | -20.00 | $10.00 | 16 |
| 2026-06-17 | -20.00 | $10.00 | 1 |
| 2026-06-16 | -20.00 | $10.00 | 15010 |
| 2026-06-15 | 0.00 | $10.00 | 28900 |
| 2026-06-12 | -25.00 | $9.99 | 3 |
| 2026-06-11 | -25.00 | $9.99 | 504 |
| 2026-06-10 | 0.00 | $10.00 | 80002 |
| 2026-06-09 | 0.00 | $10.00 | — |
| 2026-06-08 | 0.00 | $10.00 | 4100 |
| 2026-06-05 | 0.00 | $10.00 | 100 |
| 2026-06-04 | -25.00 | $9.99 | 12500 |
| 2026-06-03 | 0.00 | $10.00 | 6409 |
| 2026-06-02 | -50.00 | $9.98 | 1 |
| 2026-06-01 | -50.00 | $9.98 | 400 |
| 2026-05-29 | -100.00 | $9.96 | 4312 |
| 2026-05-28 | -100.00 | $9.96 | 2 |
| 2026-05-27 | -100.00 | $9.96 | 5 |
| 2026-05-26 | -100.00 | $9.96 | — |
| 2026-05-22 | -66.67 | $9.96 | — |
| 2026-05-21 | -66.67 | $9.96 | 200 |
| 2026-05-20 | -33.33 | $9.98 | 50000 |
| 2026-05-19 | 0.00 | $10.00 | — |
| 2026-05-18 | 0.00 | $10.00 | — |
| 2026-05-15 | 0.00 | $10.00 | 700 |
| 2026-05-14 | -12.50 | $9.99 | 3 |
| 2026-05-13 | -12.50 | $9.99 | 5 |
| 2026-05-12 | -12.50 | $9.99 | 6 |
| 2026-05-11 | -12.50 | $9.99 | — |
| 2026-05-08 | -12.50 | $9.99 | — |
| 2026-05-07 | -12.50 | $9.99 | — |
| 2026-05-06 | -12.50 | $9.99 | — |
| 2026-05-05 | -12.50 | $9.99 | — |
| 2026-05-04 | -12.50 | $9.99 | 20 |
| 2026-05-01 | -12.50 | $9.99 | — |
| 2026-04-30 | -12.50 | $9.99 | 142 |
| 2026-04-29 | -37.50 | $9.97 | 8259 |
| 2026-04-28 | 0.00 | $10.00 | 106 |
| 2026-04-27 | -66.67 | $9.94 | 10 |
| 2026-04-24 | -66.67 | $9.94 | — |
| 2026-04-23 | -66.67 | $9.94 | 28500 |
| 2026-04-22 | -50.00 | $9.95 | 6000 |
| 2026-04-21 | -33.33 | $9.95 | 5532 |
| 2026-04-20 | -28.57 | $9.95 | 5532 |
| 2026-04-17 | -71.43 | $9.92 | — |
| 2026-04-16 | -71.43 | $9.92 | — |
| 2026-04-15 | -71.43 | $9.92 | — |
| 2026-04-14 | -71.43 | $9.92 | 4200 |
| 2026-04-13 | -57.14 | $9.93 | — |
| 2026-04-10 | -57.14 | $9.93 | 1 |
| 2026-04-09 | -57.14 | $9.93 | 0 |
| 2026-04-08 | -57.14 | $9.93 | 32 |
| 2026-04-07 | -57.14 | $9.93 | — |
| 2026-04-06 | -57.14 | $9.93 | 1 |
| 2026-04-02 | -57.14 | $9.93 | 1 |
| 2026-04-01 | -57.14 | $9.93 | 32 |
| 2026-03-31 | -9.30 | $9.93 | 6839 |
| 2026-03-30 | -4.65 | $9.95 | 2809 |
| 2026-03-27 | -4.65 | $9.95 | 3523 |
| 2026-03-26 | -9.30 | $9.93 | 442200 |
| 2026-03-25 | -9.30 | $9.93 | 101 |
| 2026-03-24 | -4.65 | $9.95 | 331 |
| 2026-03-23 | -16.28 | $9.90 | 3 |
| 2026-03-20 | -16.28 | $9.90 | — |
| 2026-03-19 | -16.28 | $9.90 | 761 |
| 2026-03-18 | -16.28 | $9.90 | — |
| 2026-03-17 | -16.28 | $9.90 | 800 |
| 2026-03-16 | -11.63 | $9.92 | 88 |
| 2026-03-13 | -11.63 | $9.92 | 1411 |
| 2026-03-12 | -9.30 | $9.93 | — |
| 2026-03-11 | -9.30 | $9.93 | 4733 |
| 2026-03-10 | -8.51 | $9.97 | 35 |
| 2026-03-09 | -8.51 | $9.97 | 1132 |
| 2026-03-06 | -12.77 | $9.95 | 59 |
| 2026-03-05 | -12.77 | $9.95 | 3 |
| 2026-03-04 | -12.77 | $9.95 | 33227 |
| 2026-03-03 | -71.43 | $9.96 | — |
| 2026-03-02 | -71.43 | $9.96 | — |
| 2026-02-27 | -50.00 | $9.96 | — |
| 2026-02-26 | -45.45 | $9.96 | 1742 |
| 2026-02-25 | -41.67 | $9.96 | 5000 |
| 2026-02-24 | -38.46 | $9.96 | 30300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.66
2026-07-24
Close Price
$10.05
Vol: 3Average Directional Index - Detailed Analysis
Minimum
5.20
Average
64.93
Maximum
78.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.66 | $10.05 | 3 |
| 2026-07-23 | 66.02 | $10.00 | 20008 |
| 2026-07-22 | 65.65 | $10.00 | 7 |
| 2026-07-21 | 65.35 | $10.00 | 7543 |
| 2026-07-20 | 65.04 | $10.01 | 3 |
| 2026-07-17 | 65.22 | $10.01 | 6 |
| 2026-07-16 | 65.41 | $10.01 | 1347 |
| 2026-07-15 | 65.61 | $10.01 | 3 |
| 2026-07-14 | 65.82 | $10.01 | 3 |
| 2026-07-13 | 66.04 | $10.01 | 3 |
| 2026-07-10 | 66.27 | $10.01 | — |
| 2026-07-09 | 66.51 | $10.01 | 749 |
| 2026-07-08 | 66.77 | $10.01 | 3 |
| 2026-07-07 | 67.04 | $10.01 | 11700 |
| 2026-07-06 | 67.32 | $10.01 | 200 |
| 2026-07-02 | 67.62 | $10.00 | 3003 |
| 2026-07-01 | 67.93 | $9.99 | 3 |
| 2026-06-30 | 68.58 | $9.99 | 142800 |
| 2026-06-29 | 69.26 | $10.00 | 53000 |
| 2026-06-26 | 69.97 | $9.99 | 51300 |
| 2026-06-25 | 70.72 | $9.99 | 51900 |
| 2026-06-24 | 71.52 | $10.01 | — |
| 2026-06-23 | 71.63 | $10.01 | 26300 |
| 2026-06-22 | 71.76 | $10.01 | 29800 |
| 2026-06-18 | 71.89 | $10.00 | 16 |
| 2026-06-17 | 72.09 | $10.00 | 1 |
| 2026-06-16 | 72.30 | $10.00 | 15010 |
| 2026-06-15 | 72.52 | $10.00 | 28900 |
| 2026-06-12 | 72.81 | $9.99 | 3 |
| 2026-06-11 | 73.18 | $9.99 | 504 |
| 2026-06-10 | 73.56 | $10.00 | 80002 |
| 2026-06-09 | 73.97 | $10.00 | — |
| 2026-06-08 | 74.13 | $10.00 | 4100 |
| 2026-06-05 | 74.31 | $10.00 | 100 |
| 2026-06-04 | 74.49 | $9.99 | 12500 |
| 2026-06-03 | 74.68 | $10.00 | 6409 |
| 2026-06-02 | 74.88 | $9.98 | 1 |
| 2026-06-01 | 75.17 | $9.98 | 400 |
| 2026-05-29 | 75.47 | $9.96 | 4312 |
| 2026-05-28 | 75.79 | $9.96 | 2 |
| 2026-05-27 | 76.20 | $9.96 | 5 |
| 2026-05-26 | 76.63 | $9.96 | — |
| 2026-05-22 | 77.08 | $9.96 | — |
| 2026-05-21 | 77.55 | $9.96 | 200 |
| 2026-05-20 | 78.05 | $9.98 | 50000 |
| 2026-05-19 | 78.26 | $10.00 | — |
| 2026-05-18 | 78.18 | $10.00 | — |
| 2026-05-15 | 78.09 | $10.00 | 700 |
| 2026-05-14 | 77.99 | $9.99 | 3 |
| 2026-05-13 | 77.91 | $9.99 | 5 |
| 2026-05-12 | 77.82 | $9.99 | 6 |
| 2026-05-11 | 77.72 | $9.99 | — |
| 2026-05-08 | 77.63 | $9.99 | — |
| 2026-05-07 | 77.52 | $9.99 | — |
| 2026-05-06 | 77.41 | $9.99 | — |
| 2026-05-05 | 77.30 | $9.99 | — |
| 2026-05-04 | 77.18 | $9.99 | 20 |
| 2026-05-01 | 77.05 | $9.99 | — |
| 2026-04-30 | 76.91 | $9.99 | 142 |
| 2026-04-29 | 76.77 | $9.97 | 8259 |
| 2026-04-28 | 76.64 | $10.00 | 106 |
| 2026-04-27 | 76.27 | $9.94 | 10 |
| 2026-04-24 | 75.92 | $9.94 | — |
| 2026-04-23 | 75.55 | $9.94 | 28500 |
| 2026-04-22 | 75.16 | $9.95 | 6000 |
| 2026-04-21 | 74.68 | $9.95 | 5532 |
| 2026-04-20 | 74.19 | $9.95 | 5532 |
| 2026-04-17 | 73.68 | $9.92 | — |
| 2026-04-16 | 73.16 | $9.92 | — |
| 2026-04-15 | 72.61 | $9.92 | — |
| 2026-04-14 | 72.03 | $9.92 | 4200 |
| 2026-04-13 | 71.42 | $9.93 | — |
| 2026-04-10 | 70.72 | $9.93 | 1 |
| 2026-04-09 | 69.99 | $9.93 | 0 |
| 2026-04-08 | 69.22 | $9.93 | 32 |
| 2026-04-07 | 68.41 | $9.93 | — |
| 2026-04-06 | 67.56 | $9.93 | 1 |
| 2026-04-02 | 66.67 | $9.93 | 1 |
| 2026-04-01 | 65.72 | $9.93 | 32 |
| 2026-03-31 | 64.73 | $9.93 | 6839 |
| 2026-03-30 | 63.68 | $9.95 | 2809 |
| 2026-03-27 | 62.52 | $9.95 | 3523 |
| 2026-03-26 | 61.29 | $9.93 | 442200 |
| 2026-03-25 | 60.01 | $9.93 | 101 |
| 2026-03-24 | 58.66 | $9.95 | 331 |
| 2026-03-23 | 57.24 | $9.90 | 3 |
| 2026-03-20 | 55.75 | $9.90 | — |
| 2026-03-19 | 54.19 | $9.90 | 761 |
| 2026-03-18 | 52.54 | $9.90 | — |
| 2026-03-17 | 50.81 | $9.90 | 800 |
| 2026-03-16 | 48.99 | $9.92 | 88 |
| 2026-03-13 | 47.03 | $9.92 | 1411 |
| 2026-03-12 | 44.96 | $9.93 | — |
| 2026-03-11 | 42.75 | $9.93 | 4733 |
| 2026-03-10 | 40.43 | $9.97 | 35 |
| 2026-03-09 | 37.91 | $9.97 | 1132 |
| 2026-03-06 | 35.27 | $9.95 | 59 |
| 2026-03-05 | 32.48 | $9.95 | 3 |
| 2026-03-04 | 29.55 | $9.95 | 33227 |
| 2026-03-03 | 26.47 | $9.96 | — |
| 2026-03-02 | 22.64 | $9.96 | — |
| 2026-02-27 | 18.61 | $9.96 | — |
| 2026-02-26 | 14.36 | $9.96 | 1742 |
| 2026-02-25 | 9.90 | $9.96 | 5000 |
| 2026-02-24 | 5.20 | $9.96 | 30300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected