Is Life Electric Vehicles Holdings Inc. (LFEV) a Buy, Sell, or Hold?
OTC : LFEV
Life Electric Vehicles Holdings Inc.
$1.75 USD
$0 (0.0%)
- Volume
- 1.93K
- Average Volume
- 332
- Market Capitalization
- $11.67M
- P/E Ratio
- -4.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.61
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.77 | $1.75 | -1.13% | 1929 |
| 2026-07-15 | $1.75 | $1.75 | 0.00% | 247 |
| 2026-07-14 | $1.75 | $1.75 | 0.00% | 247 |
| 2026-07-13 | $1.85 | $1.75 | -5.41% | 609 |
| 2026-07-10 | $1.53 | $1.53 | 0.00% | 100 |
| 2026-07-09 | $1.53 | $1.53 | 0.00% | 100 |
| 2026-07-08 | $1.53 | $1.53 | 0.00% | 100 |
| 2026-07-07 | $1.53 | $1.53 | 0.00% | - |
| 2026-07-06 | $2.00 | $1.53 | -23.50% | 211 |
| 2026-07-02 | $1.87 | $1.99 | 6.42% | 2980 |
| 2026-07-01 | $1.50 | $1.50 | 0.00% | 3000 |
| 2026-06-30 | $1.50 | $1.57 | 4.67% | 839 |
| 2026-06-29 | $1.75 | $1.75 | 0.00% | 200 |
| 2026-06-26 | $2.00 | $2.00 | 0.00% | 250 |
| 2026-06-25 | $2.00 | $2.00 | 0.00% | 300 |
| 2026-06-24 | $1.99 | $1.92 | -3.52% | 4030 |
| 2026-06-23 | $2.00 | $2.00 | 0.00% | 150 |
| 2026-06-22 | $2.00 | $2.00 | 0.00% | 150 |
| 2026-06-18 | $2.04 | $2.00 | -1.96% | 303 |
| 2026-06-17 | $1.85 | $1.85 | 0.00% | 1 |
| 2026-06-16 | $1.85 | $1.85 | 0.00% | 1 |
| 2026-06-15 | $1.85 | $1.85 | 0.00% | 1 |
| 2026-06-12 | $1.85 | $1.85 | 0.00% | 1 |
| 2026-06-11 | $1.85 | $1.85 | 0.00% | 103 |
| 2026-06-10 | $1.90 | $1.91 | 0.53% | 600 |
| 2026-06-09 | $2.25 | $2.25 | 0.00% | - |
| 2026-06-08 | $2.25 | $2.25 | 0.00% | 9 |
| 2026-06-05 | $2.25 | $2.25 | 0.00% | 900 |
| 2026-06-04 | $2.25 | $2.25 | 0.00% | - |
| 2026-06-03 | $2.25 | $2.25 | 0.00% | 900 |
| 2026-06-02 | $1.98 | $2.00 | 1.01% | 3132 |
| 2026-06-01 | $1.55 | $1.55 | 0.00% | 500 |
| 2026-05-29 | $1.25 | $1.25 | 0.00% | 700 |
| 2026-05-28 | $1.25 | $1.25 | 0.00% | 500 |
| 2026-05-27 | $1.40 | $1.40 | 0.00% | 200 |
| 2026-05-26 | $1.40 | $1.40 | 0.00% | 400 |
| 2026-05-22 | $1.52 | $1.52 | 0.00% | 100 |
| 2026-05-21 | $1.52 | $1.52 | 0.00% | 300 |
| 2026-05-20 | $1.52 | $1.52 | 0.00% | 100 |
| 2026-05-19 | $1.52 | $1.52 | 0.00% | 100 |
| 2026-05-18 | $1.52 | $1.52 | 0.00% | 100 |
| 2026-05-15 | $1.52 | $1.52 | 0.00% | - |
| 2026-05-14 | $1.52 | $1.52 | 0.00% | 100 |
| 2026-05-13 | $1.52 | $1.52 | 0.00% | 100 |
| 2026-05-12 | $1.74 | $1.52 | -12.64% | 815 |
| 2026-05-11 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-05-08 | $1.84 | $1.80 | -2.17% | 515 |
| 2026-05-07 | $1.80 | $1.80 | 0.00% | - |
| 2026-05-06 | $2.00 | $1.81 | -9.50% | 1200 |
| 2026-05-05 | $1.82 | $1.82 | 0.00% | 300 |
| 2026-05-04 | $1.85 | $1.85 | 0.00% | 10 |
| 2026-05-01 | $2.15 | $1.85 | -13.95% | 545 |
| 2026-04-30 | $2.25 | $2.11 | -6.22% | 600 |
| 2026-04-29 | $2.05 | $2.09 | 1.95% | 300 |
| 2026-04-28 | $2.01 | $2.01 | 0.00% | 100 |
| 2026-04-27 | $2.01 | $2.01 | 0.00% | 200 |
| 2026-04-24 | $2.01 | $2.01 | 0.00% | 100 |
| 2026-04-23 | $2.01 | $2.01 | 0.00% | 100 |
| 2026-04-22 | $2.01 | $2.01 | 0.00% | 100 |
| 2026-04-21 | $2.01 | $2.01 | 0.00% | 100 |
| 2026-04-20 | $2.00 | $2.00 | 0.00% | - |
| 2026-04-17 | $2.00 | $2.00 | 0.00% | 100 |
| 2026-04-16 | $2.00 | $2.00 | 0.00% | 100 |
| 2026-04-15 | $2.00 | $2.00 | 0.00% | 100 |
| 2026-04-14 | $2.00 | $2.00 | 0.00% | 325 |
| 2026-04-13 | $1.90 | $1.90 | 0.00% | 750 |
| 2026-04-10 | $1.90 | $1.90 | 0.00% | 750 |
| 2026-04-09 | $1.90 | $1.90 | 0.00% | 750 |
| 2026-04-08 | $1.90 | $1.90 | 0.00% | - |
| 2026-04-07 | $1.90 | $1.90 | 0.00% | 240 |
| 2026-04-06 | $1.90 | $1.90 | 0.00% | 750 |
| 2026-04-02 | $1.90 | $1.90 | 0.00% | 750 |
| 2026-04-01 | $1.92 | $1.92 | 0.00% | 750 |
| 2026-03-31 | $1.92 | $1.92 | 0.00% | 750 |
| 2026-03-30 | $2.00 | $2.00 | 0.00% | 750 |
| 2026-03-27 | $1.75 | $2.00 | 14.29% | 1125 |
| 2026-03-26 | $2.00 | $2.00 | 0.00% | 240 |
| 2026-03-25 | $2.00 | $2.00 | 0.00% | 100 |
| 2026-03-24 | $2.00 | $2.00 | 0.00% | 100 |
| 2026-03-23 | $2.00 | $2.00 | 0.00% | 100 |
| 2026-03-20 | $2.00 | $2.00 | 0.00% | 100 |
| 2026-03-19 | $1.07 | $1.07 | 0.00% | 900 |
| 2026-03-18 | $1.90 | $1.85 | -2.63% | 400 |
| 2026-03-17 | $2.10 | $1.95 | -7.14% | 200 |
| 2026-03-16 | $2.11 | $2.00 | -5.21% | 1339 |
| 2026-03-13 | $2.18 | $2.18 | 0.00% | 10 |
| 2026-03-12 | $2.18 | $2.18 | 0.00% | 10 |
| 2026-03-11 | $1.97 | $2.18 | 10.66% | 1015 |
| 2026-03-10 | $2.50 | $2.21 | -11.60% | 1920 |
| 2026-03-09 | $2.61 | $2.61 | 0.00% | 300 |
Get the Latest News and Ratings for Your Stocks