Is Life Electric Vehicles Holdings Inc. (LFEV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Life Electric Vehicles Holdings Inc. (LFEV) research center and poll results.
OTC : LFEV
Life Electric Vehicles Holdings Inc.
$1.75 USD
$0 (0.0%)
- Volume
- 1.93K
- Average Volume
- 337
- Market Capitalization
- $11.67M
- P/E Ratio
- -4.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.61
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.76
2026-07-16
Close Price
$1.75
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.70
Maximum
2.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.76 | $1.75 | 3000 |
| 2026-07-15 | 1.77 | $1.75 | 247 |
| 2026-07-14 | 1.77 | $1.75 | 247 |
| 2026-07-13 | 1.78 | $1.75 | 609 |
| 2026-07-10 | 1.78 | $1.53 | 100 |
| 2026-07-09 | 1.80 | $1.53 | 100 |
| 2026-07-08 | 1.84 | $1.53 | 100 |
| 2026-07-07 | 1.87 | $1.53 | — |
| 2026-07-06 | 1.91 | $1.53 | 211 |
| 2026-07-02 | 1.94 | $1.99 | 2980 |
| 2026-07-01 | 1.96 | $1.50 | 3000 |
| 2026-06-30 | 1.98 | $1.57 | 839 |
| 2026-06-29 | 1.98 | $1.75 | 200 |
| 2026-06-26 | 1.96 | $2.00 | 250 |
| 2026-06-25 | 1.92 | $2.00 | 300 |
| 2026-06-24 | 1.89 | $1.92 | 4030 |
| 2026-06-23 | 1.86 | $2.00 | 150 |
| 2026-06-22 | 1.84 | $2.00 | 150 |
| 2026-06-18 | 1.82 | $2.00 | 303 |
| 2026-06-17 | 1.79 | $1.85 | 1 |
| 2026-06-16 | 1.77 | $1.85 | 1 |
| 2026-06-15 | 1.76 | $1.85 | 1 |
| 2026-06-12 | 1.74 | $1.85 | 1 |
| 2026-06-11 | 1.73 | $1.85 | 103 |
| 2026-06-10 | 1.71 | $1.91 | 600 |
| 2026-06-09 | 1.69 | $2.25 | — |
| 2026-06-08 | 1.67 | $2.25 | 9 |
| 2026-06-05 | 1.64 | $2.25 | 900 |
| 2026-06-04 | 1.62 | $2.25 | — |
| 2026-06-03 | 1.60 | $2.25 | 900 |
| 2026-06-02 | 1.58 | $2.00 | 3132 |
| 2026-06-01 | 1.57 | $1.55 | 500 |
| 2026-05-29 | 1.59 | $1.25 | 700 |
| 2026-05-28 | 1.63 | $1.25 | 500 |
| 2026-05-27 | 1.67 | $1.40 | 200 |
| 2026-05-26 | 1.70 | $1.40 | 400 |
| 2026-05-22 | 1.73 | $1.52 | 100 |
| 2026-05-21 | 1.76 | $1.52 | 300 |
| 2026-05-20 | 1.78 | $1.52 | 100 |
| 2026-05-19 | 1.81 | $1.52 | 100 |
| 2026-05-18 | 1.83 | $1.52 | 100 |
| 2026-05-15 | 1.85 | $1.52 | — |
| 2026-05-14 | 1.88 | $1.52 | 100 |
| 2026-05-13 | 1.90 | $1.52 | 100 |
| 2026-05-12 | 1.93 | $1.52 | 815 |
| 2026-05-11 | 1.95 | $1.80 | 200 |
| 2026-05-08 | 1.95 | $1.80 | 515 |
| 2026-05-07 | 1.96 | $1.80 | — |
| 2026-05-06 | 1.96 | $1.81 | 1200 |
| 2026-05-05 | 1.97 | $1.82 | 300 |
| 2026-05-04 | 1.97 | $1.85 | 10 |
| 2026-05-01 | 1.98 | $1.85 | 545 |
| 2026-04-30 | 1.98 | $2.11 | 600 |
| 2026-04-29 | 1.97 | $2.09 | 300 |
| 2026-04-28 | 1.96 | $2.01 | 100 |
| 2026-04-27 | 1.96 | $2.01 | 200 |
| 2026-04-24 | 1.96 | $2.01 | 100 |
| 2026-04-23 | 1.96 | $2.01 | 100 |
| 2026-04-22 | 1.96 | $2.01 | 100 |
| 2026-04-21 | 1.96 | $2.01 | 100 |
| 2026-04-20 | 1.96 | $2.00 | — |
| 2026-04-17 | 1.96 | $2.00 | 100 |
| 2026-04-16 | 1.91 | $2.00 | 100 |
| 2026-04-15 | 1.90 | $2.00 | 100 |
| 2026-04-14 | 1.90 | $2.00 | 325 |
| 2026-04-13 | 1.90 | $1.90 | 750 |
| 2026-04-10 | 1.91 | $1.90 | 750 |
| 2026-04-09 | 1.93 | $1.90 | 750 |
| 2026-04-08 | 1.94 | $1.90 | — |
| 2026-04-07 | 1.96 | $1.90 | 240 |
| 2026-04-06 | 1.99 | $1.90 | 750 |
| 2026-04-02 | 2.03 | $1.90 | 750 |
| 2026-04-01 | 2.06 | $1.92 | 750 |
| 2026-03-31 | 2.08 | $1.92 | 750 |
| 2026-03-30 | 2.10 | $2.00 | 750 |
| 2026-03-27 | 2.11 | $2.00 | 1125 |
| 2026-03-26 | 2.13 | $2.00 | 240 |
| 2026-03-25 | 2.15 | $2.00 | 100 |
| 2026-03-24 | 2.18 | $2.00 | 100 |
| 2026-03-23 | 2.21 | $2.00 | 100 |
| 2026-03-20 | 2.24 | $2.00 | 100 |
| 2026-03-19 | 2.26 | $1.07 | 900 |
| 2026-03-18 | 2.34 | $1.85 | 400 |
| 2026-03-17 | 2.36 | $1.95 | 200 |
| 2026-03-16 | 2.37 | $2.00 | 1339 |
| 2026-03-13 | 2.39 | $2.18 | 10 |
| 2026-03-12 | 2.34 | $2.18 | 10 |
| 2026-03-11 | 2.29 | $2.18 | 1015 |
| 2026-03-10 | 2.25 | $2.21 | 1920 |
| 2026-03-09 | 2.19 | $2.61 | 300 |
| 2026-03-06 | 2.13 | $2.61 | — |
| 2026-03-05 | 2.04 | $2.61 | 1339 |
| 2026-03-04 | 1.94 | $2.25 | 900 |
| 2026-03-03 | 1.87 | $2.25 | 1000 |
| 2026-03-02 | 1.80 | $2.30 | 20 |
| 2026-02-27 | 1.72 | $2.30 | 300 |
| 2026-02-26 | 1.65 | $2.53 | 1300 |
| 2026-02-25 | 1.56 | $2.55 | 12 |
| 2026-02-24 | 1.47 | $2.55 | 37 |
| 2026-02-23 | 1.39 | $2.55 | 37 |
| 2026-02-20 | 1.30 | $2.55 | 2400 |
| 2026-02-19 | 1.21 | $2.55 | 1500 |
| 2026-02-18 | 1.12 | $2.25 | 1805 |
| 2026-02-17 | 1.04 | $2.18 | 3901 |
| 2026-02-13 | 0.97 | $2.36 | 7300 |
| 2026-02-12 | 0.89 | $1.23 | 20 |
| 2026-02-11 | 0.86 | $1.23 | — |
| 2026-02-10 | 0.84 | $1.23 | 900 |
| 2026-02-09 | 0.80 | $1.20 | 2600 |
| 2026-02-06 | 0.76 | $1.23 | 6611 |
| 2026-02-05 | 0.72 | $0.80 | 4436 |
| 2026-02-04 | 0.71 | $0.80 | 4436 |
| 2026-02-03 | 0.69 | $0.80 | 4436 |
| 2026-02-02 | 0.67 | $0.80 | 4436 |
| 2026-01-30 | 0.65 | $0.80 | — |
| 2026-01-29 | 0.64 | $0.80 | 4436 |
| 2026-01-28 | 0.62 | $0.80 | 5200 |
| 2026-01-27 | 0.60 | $0.75 | 3000 |
| 2026-01-26 | 0.59 | $0.80 | 3000 |
| 2026-01-23 | 0.57 | $0.80 | 3000 |
| 2026-01-22 | 0.55 | $0.80 | 3000 |
| 2026-01-21 | 0.53 | $0.69 | 3000 |
| 2026-01-20 | 0.52 | $0.75 | 1000 |
| 2026-01-16 | 0.50 | $0.74 | 400 |
| 2026-01-15 | 0.48 | $0.74 | 1501 |
| 2026-01-14 | 0.46 | $0.73 | 400 |
| 2026-01-13 | 0.44 | $0.75 | 1000 |
| 2026-01-12 | 0.42 | $0.45 | 2994 |
| 2026-01-09 | 0.42 | $0.45 | 2994 |
| 2026-01-08 | 0.41 | $0.45 | 2994 |
| 2026-01-07 | 0.41 | $0.45 | 2994 |
| 2026-01-06 | 0.40 | $0.45 | — |
| 2026-01-05 | 0.39 | $0.45 | 2994 |
| 2026-01-02 | 0.39 | $0.45 | 2994 |
| 2025-12-31 | 0.38 | $0.45 | 2994 |
| 2025-12-30 | 0.38 | $0.45 | 2994 |
| 2025-12-29 | 0.37 | $0.45 | 2994 |
| 2025-12-26 | 0.37 | $0.45 | 2994 |
| 2025-12-24 | 0.36 | $0.45 | — |
| 2025-12-23 | 0.36 | $0.45 | 2994 |
| 2025-12-22 | 0.35 | $0.45 | 3000 |
| 2025-12-19 | 0.35 | $0.45 | 6025 |
| 2025-12-18 | 0.34 | $0.34 | 200 |
| 2025-12-17 | 0.34 | $0.34 | 200 |
| 2025-12-16 | 0.34 | $0.34 | 200 |
| 2025-12-15 | 0.34 | $0.34 | — |
| 2025-12-12 | 0.34 | $0.34 | — |
| 2025-12-11 | 0.34 | $0.34 | — |
| 2025-12-10 | 0.34 | $0.34 | 200 |
| 2025-12-09 | 0.36 | $0.34 | 200 |
| 2025-12-08 | 0.37 | $0.34 | 200 |
| 2025-12-05 | 0.39 | $0.34 | 200 |
| 2025-12-04 | 0.41 | $0.34 | 200 |
| 2025-12-03 | 0.43 | $0.34 | 200 |
| 2025-12-02 | 0.44 | $0.34 | — |
| 2025-12-01 | 0.46 | $0.34 | 200 |
| 2025-11-28 | 0.48 | $0.34 | — |
| 2025-11-26 | 0.50 | $0.34 | 200 |
| 2025-11-25 | 0.52 | $0.34 | — |
| 2025-11-24 | 0.55 | $0.34 | 200 |
| 2025-11-21 | 0.57 | $0.34 | 200 |
| 2025-11-20 | 0.59 | $0.34 | 200 |
| 2025-11-19 | 0.61 | $0.34 | 200 |
| 2025-11-18 | 0.64 | $0.34 | 200 |
| 2025-11-17 | 0.66 | $0.34 | 200 |
| 2025-11-14 | 0.68 | $0.34 | 200 |
| 2025-11-13 | 0.71 | $0.34 | 200 |
| 2025-11-12 | 0.73 | $0.34 | 200 |
| 2025-11-11 | 0.75 | $0.68 | 200 |
| 2025-11-10 | 0.76 | $0.68 | 200 |
| 2025-11-07 | 0.76 | $0.68 | 200 |
| 2025-11-06 | 0.77 | $0.68 | 200 |
| 2025-11-05 | 0.78 | $0.68 | 200 |
| 2025-11-04 | 0.78 | $0.68 | 200 |
| 2025-11-03 | 0.79 | $0.68 | 200 |
| 2025-10-31 | 0.79 | $0.68 | 200 |
| 2025-10-30 | 0.79 | $0.80 | 200 |
| 2025-10-29 | 0.78 | $0.80 | 200 |
| 2025-10-28 | 0.77 | $0.80 | — |
| 2025-10-27 | 0.77 | $0.80 | — |
| 2025-10-24 | 0.76 | $0.80 | — |
| 2025-10-23 | 0.76 | $0.80 | — |
| 2025-10-22 | 0.75 | $0.80 | — |
| 2025-10-21 | 0.75 | $0.80 | — |
| 2025-10-20 | 0.74 | $0.80 | — |
| 2025-10-17 | 0.74 | $0.80 | — |
| 2025-10-16 | 0.74 | $0.80 | — |
| 2025-10-15 | 0.74 | $0.80 | — |
| 2025-10-14 | 0.74 | $0.80 | — |
| 2025-10-13 | 0.74 | $0.80 | — |
| 2025-10-10 | 0.74 | $0.80 | — |
| 2025-10-09 | 0.74 | $0.80 | — |
| 2025-10-08 | 0.74 | $0.80 | — |
| 2025-10-07 | 0.73 | $0.80 | — |
| 2025-10-06 | 0.73 | $0.80 | 416 |
| 2025-10-03 | 0.73 | $0.63 | — |
| 2025-10-02 | 0.74 | $0.63 | — |
| 2025-10-01 | 0.74 | $0.63 | — |
| 2025-09-30 | 0.74 | $0.63 | 4800 |
| 2025-09-29 | 0.74 | $0.70 | — |
| 2025-09-26 | 0.74 | $0.70 | 500 |
| 2025-09-25 | 0.73 | $0.73 | — |
| 2025-09-24 | 0.72 | $0.73 | — |
| 2025-09-23 | 0.71 | $0.73 | 500 |
| 2025-09-22 | 0.70 | $0.73 | — |
| 2025-09-19 | 0.69 | $0.73 | 600 |
| 2025-09-18 | 0.68 | $0.80 | — |
| 2025-09-17 | 0.65 | $0.80 | 1000 |
| 2025-09-16 | 0.63 | $0.87 | — |
| 2025-09-15 | 0.61 | $0.87 | 9400 |
| 2025-09-12 | 0.59 | $0.73 | — |
| 2025-09-11 | 0.58 | $0.73 | — |
| 2025-09-10 | 0.56 | $0.73 | 400 |
| 2025-09-09 | 0.55 | $0.78 | — |
| 2025-09-08 | 0.54 | $0.78 | 1332 |
| 2025-09-05 | 0.53 | $0.80 | 18200 |
| 2025-09-04 | 0.52 | $0.65 | 1700 |
| 2025-09-03 | 0.51 | $0.63 | 1040 |
| 2025-09-02 | 0.50 | $0.64 | 12442 |
| 2025-08-29 | 0.50 | $0.55 | 14626 |
| 2025-08-28 | 0.50 | $0.54 | 1000 |
| 2025-08-27 | 0.50 | $0.54 | — |
| 2025-08-26 | 0.48 | $0.54 | 501 |
| 2025-08-25 | 0.47 | $0.51 | — |
| 2025-08-22 | 0.47 | $0.51 | 1921 |
| 2025-08-21 | 0.47 | $0.55 | 1000 |
| 2025-08-20 | 0.47 | $0.35 | 272 |
| 2025-08-19 | 0.48 | $0.35 | 272 |
| 2025-08-18 | 0.50 | $0.35 | 100 |
| 2025-08-15 | 0.50 | $0.50 | — |
| 2025-08-14 | 0.50 | $0.50 | — |
| 2025-08-13 | 0.50 | $0.50 | — |
| 2025-08-12 | 0.50 | $0.50 | 400 |
| 2025-08-11 | 0.51 | $0.55 | — |
| 2025-08-08 | 0.50 | $0.55 | 135 |
| 2025-08-07 | 0.50 | $0.51 | — |
| 2025-08-06 | 0.50 | $0.51 | — |
| 2025-08-05 | 0.50 | $0.51 | 300 |
| 2025-08-04 | 0.51 | $0.55 | 300 |
| 2025-08-01 | 0.52 | $0.55 | 2800 |
| 2025-07-31 | 0.52 | $0.51 | 3000 |
| 2025-07-30 | 0.54 | $0.24 | — |
| 2025-07-29 | 0.56 | $0.24 | 1025 |
| 2025-07-28 | 0.58 | $0.51 | 1000 |
| 2025-07-25 | 0.60 | $0.51 | — |
| 2025-07-24 | 0.61 | $0.51 | 1000 |
| 2025-07-23 | 0.61 | $0.65 | — |
| 2025-07-22 | 0.61 | $0.65 | 300 |
| 2025-07-21 | 0.60 | $0.51 | 342 |
| 2025-07-18 | 0.61 | $0.51 | 342 |
| 2025-07-17 | 0.61 | $0.51 | 342 |
| 2025-07-16 | 0.62 | $0.51 | 342 |
| 2025-07-15 | 0.62 | $0.51 | 342 |
| 2025-07-14 | 0.63 | $0.51 | 342 |
| 2025-07-11 | 0.63 | $0.51 | 342 |
| 2025-07-10 | 0.64 | $0.51 | 342 |
| 2025-07-09 | 0.64 | $0.51 | 444 |
| 2025-07-08 | 0.65 | $0.65 | 342 |
| 2025-07-07 | 0.65 | $0.72 | 342 |
| 2025-07-03 | 0.64 | $0.72 | — |
| 2025-07-02 | 0.64 | $0.72 | 342 |
| 2025-07-01 | 0.63 | $0.72 | 220 |
| 2025-06-30 | 0.62 | $0.75 | — |
| 2025-06-27 | 0.62 | $0.75 | — |
| 2025-06-26 | 0.62 | $0.75 | 2726 |
| 2025-06-25 | 0.61 | $0.51 | 843 |
| 2025-06-24 | 0.62 | $0.58 | 1325 |
| 2025-06-23 | 0.63 | $0.61 | — |
| 2025-06-20 | 0.63 | $0.61 | 200 |
| 2025-06-18 | 0.63 | $0.61 | — |
| 2025-06-17 | 0.63 | $0.61 | — |
| 2025-06-16 | 0.62 | $0.61 | — |
| 2025-06-13 | 0.62 | $0.61 | — |
| 2025-06-12 | 0.62 | $0.61 | — |
| 2025-06-11 | 0.62 | $0.61 | — |
| 2025-06-10 | 0.62 | $0.61 | — |
| 2025-06-09 | 0.62 | $0.61 | — |
| 2025-06-06 | 0.61 | $0.61 | — |
| 2025-06-05 | 0.61 | $0.61 | — |
| 2025-06-04 | 0.61 | $0.61 | — |
| 2025-06-03 | 0.61 | $0.61 | — |
| 2025-06-02 | 0.61 | $0.61 | 1007 |
| 2025-05-30 | 0.61 | $0.68 | — |
| 2025-05-29 | 0.61 | $0.68 | — |
| 2025-05-28 | 0.60 | $0.68 | — |
| 2025-05-27 | 0.60 | $0.68 | 1300 |
| 2025-05-23 | 0.59 | $0.68 | 2300 |
| 2025-05-22 | 0.59 | $0.63 | — |
| 2025-05-21 | 0.59 | $0.63 | 2039 |
| 2025-05-20 | 0.58 | $0.55 | — |
| 2025-05-19 | 0.59 | $0.55 | — |
| 2025-05-16 | 0.59 | $0.55 | — |
| 2025-05-15 | 0.59 | $0.55 | 3400 |
| 2025-05-14 | 0.59 | $0.59 | — |
| 2025-05-13 | 0.59 | $0.59 | — |
| 2025-05-12 | 0.59 | $0.59 | — |
| 2025-05-09 | 0.59 | $0.59 | — |
| 2025-05-08 | 0.59 | $0.59 | — |
| 2025-05-07 | 0.59 | $0.59 | — |
| 2025-05-06 | 0.59 | $0.59 | — |
| 2025-05-05 | 0.59 | $0.59 | — |
| 2025-05-02 | 0.59 | $0.59 | — |
| 2025-05-01 | 0.59 | $0.59 | 700 |
| 2025-04-30 | 0.59 | $0.59 | — |
| 2025-04-29 | 0.58 | $0.59 | — |
| 2025-04-28 | 0.58 | $0.59 | — |
| 2025-04-25 | 0.57 | $0.59 | — |
| 2025-04-24 | 0.56 | $0.59 | — |
| 2025-04-23 | 0.56 | $0.59 | — |
| 2025-04-22 | 0.55 | $0.59 | — |
| 2025-04-21 | 0.54 | $0.59 | — |
| 2025-04-17 | 0.53 | $0.59 | — |
| 2025-04-16 | 0.52 | $0.59 | — |
| 2025-04-15 | 0.52 | $0.59 | — |
| 2025-04-14 | 0.51 | $0.59 | — |
| 2025-04-11 | 0.50 | $0.59 | — |
| 2025-04-10 | 0.48 | $0.59 | — |
| 2025-04-09 | 0.47 | $0.59 | — |
| 2025-04-08 | 0.45 | $0.59 | 700 |
| 2025-04-07 | 0.44 | $0.59 | — |
| 2025-04-04 | 0.43 | $0.59 | 700 |
| 2025-04-03 | 0.41 | $0.59 | — |
| 2025-04-02 | 0.40 | $0.59 | 700 |
| 2025-04-01 | 0.38 | $0.45 | — |
| 2025-03-31 | 0.37 | $0.45 | 1000 |
| 2025-03-28 | 0.37 | $0.45 | 1000 |
| 2025-03-27 | 0.36 | $0.45 | — |
| 2025-03-26 | 0.34 | $0.45 | 1000 |
| 2025-03-25 | 0.32 | $0.42 | 2600 |
| 2025-03-24 | 0.31 | $0.42 | 2600 |
| 2025-03-21 | 0.29 | $0.42 | — |
| 2025-03-20 | 0.28 | $0.42 | 2600 |
| 2025-03-19 | 0.26 | $0.60 | 8300 |
| 2025-03-18 | 0.24 | $0.42 | 5900 |
| 2025-03-17 | 0.22 | $0.30 | 9995 |
| 2025-03-14 | 0.21 | $0.30 | 9995 |
| 2025-03-13 | 0.20 | $0.30 | 9995 |
| 2025-03-12 | 0.19 | $0.30 | — |
| 2025-03-11 | 0.19 | $0.30 | 9995 |
| 2025-03-10 | 0.19 | $0.30 | 20022 |
| 2025-03-07 | 0.18 | $0.30 | 325 |
| 2025-03-06 | 0.18 | $0.30 | 325 |
| 2025-03-05 | 0.18 | $0.30 | — |
| 2025-03-04 | 0.18 | $0.30 | 2000 |
| 2025-03-03 | 0.18 | $0.28 | 325 |
| 2025-02-28 | 0.18 | $0.30 | 500 |
| 2025-02-27 | 0.18 | $0.10 | 325 |
| 2025-02-26 | 0.19 | $0.10 | 325 |
| 2025-02-25 | 0.21 | $0.10 | 325 |
| 2025-02-24 | 0.22 | $0.10 | 325 |
| 2025-02-21 | 0.23 | $0.10 | 325 |
| 2025-02-20 | 0.24 | $0.10 | — |
| 2025-02-19 | 0.25 | $0.10 | 325 |
| 2025-02-18 | 0.27 | $0.10 | — |
| 2025-02-14 | 0.28 | $0.10 | — |
| 2025-02-13 | 0.29 | $0.10 | — |
| 2025-02-12 | 0.30 | $0.10 | 148 |
| 2025-02-11 | 0.30 | $0.25 | 1850 |
| 2025-02-10 | 0.30 | $0.25 | — |
| 2025-02-07 | 0.30 | $0.25 | 1850 |
| 2025-02-06 | 0.30 | $0.25 | — |
| 2025-02-05 | 0.30 | $0.25 | 325 |
| 2025-02-04 | 0.31 | $0.25 | 1900 |
| 2025-02-03 | 0.31 | $0.34 | — |
| 2025-01-31 | 0.30 | $0.34 | — |
| 2025-01-30 | 0.30 | $0.34 | — |
| 2025-01-29 | 0.30 | $0.34 | 1000 |
| 2025-01-28 | 0.30 | $0.34 | — |
| 2025-01-27 | 0.30 | $0.34 | — |
| 2025-01-24 | 0.30 | $0.34 | — |
| 2025-01-23 | 0.29 | $0.34 | — |
| 2025-01-22 | 0.29 | $0.34 | — |
| 2025-01-21 | 0.29 | $0.34 | 325 |
| 2025-01-17 | 0.29 | $0.34 | 325 |
| 2025-01-16 | 0.29 | $0.34 | 200 |
| 2025-01-15 | 0.29 | $0.25 | 325 |
| 2025-01-14 | 0.29 | $0.25 | 325 |
| 2025-01-13 | 0.30 | $0.25 | 325 |
| 2025-01-10 | 0.30 | $0.25 | — |
| 2025-01-08 | 0.30 | $0.25 | 325 |
| 2025-01-07 | 0.31 | $0.25 | 700 |
| 2025-01-06 | 0.31 | $0.27 | 1250 |
| 2025-01-03 | 0.31 | $0.27 | 1250 |
| 2025-01-02 | 0.31 | $0.27 | 1250 |
| 2024-12-31 | 0.32 | $0.27 | 2300 |
| 2024-12-30 | 0.32 | $0.32 | — |
| 2024-12-27 | 0.32 | $0.32 | 2 |
| 2024-12-26 | 0.31 | $0.32 | 2 |
| 2024-12-24 | 0.32 | $0.32 | 2 |
| 2024-12-23 | 0.32 | $0.32 | 2 |
| 2024-12-20 | 0.32 | $0.32 | 2 |
| 2024-12-19 | 0.32 | $0.32 | — |
| 2024-12-18 | 0.32 | $0.32 | 2 |
| 2024-12-17 | 0.31 | $0.32 | — |
| 2024-12-16 | 0.31 | $0.32 | 2 |
| 2024-12-13 | 0.31 | $0.32 | 2 |
| 2024-12-12 | 0.30 | $0.32 | 2 |
| 2024-12-11 | 0.30 | $0.32 | 2 |
| 2024-12-10 | 0.30 | $0.32 | 2500 |
| 2024-12-09 | 0.30 | $0.32 | 2500 |
| 2024-12-06 | 0.30 | $0.32 | 2500 |
| 2024-12-05 | 0.30 | $0.32 | 2500 |
| 2024-12-04 | 0.31 | $0.34 | 2500 |
| 2024-12-03 | 0.31 | $0.34 | — |
| 2024-12-02 | 0.31 | $0.34 | 2500 |
| 2024-11-29 | 0.31 | $0.25 | 2500 |
| 2024-11-27 | 0.31 | $0.25 | 2500 |
| 2024-11-26 | 0.32 | $0.34 | 2500 |
| 2024-11-25 | 0.32 | $0.34 | — |
| 2024-11-22 | 0.31 | $0.34 | 2500 |
| 2024-11-21 | 0.31 | $0.34 | 140 |
| 2024-11-20 | 0.31 | $0.25 | — |
| 2024-11-19 | 0.31 | $0.25 | — |
| 2024-11-18 | 0.31 | $0.25 | — |
| 2024-11-15 | 0.32 | $0.25 | — |
| 2024-11-14 | 0.32 | $0.25 | — |
| 2024-11-13 | 0.32 | $0.25 | 5000 |
| 2024-11-12 | 0.32 | $0.34 | — |
| 2024-11-11 | 0.31 | $0.34 | 200 |
| 2024-11-08 | 0.31 | $0.34 | 1700 |
| 2024-11-07 | 0.30 | $0.35 | 2500 |
| 2024-11-06 | 0.30 | $0.35 | 2500 |
| 2024-11-05 | 0.29 | $0.35 | — |
| 2024-11-04 | 0.29 | $0.35 | 2500 |
| 2024-11-01 | 0.28 | $0.35 | 2500 |
| 2024-10-31 | 0.28 | $0.35 | 2500 |
| 2024-10-30 | 0.28 | $0.35 | 2500 |
| 2024-10-29 | 0.27 | $0.32 | 5315 |
| 2024-10-28 | 0.27 | $0.25 | 2500 |
| 2024-10-25 | 0.28 | $0.25 | 2500 |
| 2024-10-24 | 0.29 | $0.35 | — |
| 2024-10-23 | 0.29 | $0.35 | 2500 |
| 2024-10-22 | 0.30 | $0.25 | 2140 |
| 2024-10-21 | 0.31 | $0.35 | 2500 |
| 2024-10-18 | 0.31 | $0.25 | — |
| 2024-10-17 | 0.33 | $0.25 | 3743 |
| 2024-10-16 | 0.34 | $0.25 | — |
| 2024-10-15 | 0.35 | $0.25 | — |
| 2024-10-14 | 0.36 | $0.25 | 1000 |
| 2024-10-11 | 0.38 | $0.25 | — |
| 2024-10-10 | 0.38 | $0.25 | 1000 |
| 2024-10-09 | 0.38 | $0.25 | 1000 |
| 2024-10-08 | 0.39 | $0.25 | — |
| 2024-10-07 | 0.39 | $0.25 | — |
| 2024-10-04 | 0.40 | $0.25 | — |
| 2024-10-03 | 0.40 | $0.25 | 1000 |
| 2024-10-02 | 0.41 | $0.25 | 6000 |
| 2024-10-01 | 0.41 | $0.40 | 1000 |
| 2024-09-30 | 0.41 | $0.40 | 1000 |
| 2024-09-27 | 0.40 | $0.40 | — |
| 2024-09-26 | 0.39 | $0.40 | 300 |
| 2024-09-25 | 0.38 | $0.47 | — |
| 2024-09-24 | 0.37 | $0.47 | — |
| 2024-09-23 | 0.37 | $0.47 | — |
| 2024-09-20 | 0.37 | $0.47 | 1000 |
| 2024-09-19 | 0.37 | $0.50 | — |
| 2024-09-18 | 0.37 | $0.50 | — |
| 2024-09-17 | 0.37 | $0.50 | 1000 |
| 2024-09-16 | 0.36 | $0.50 | 1000 |
| 2024-09-13 | 0.36 | $0.35 | 1000 |
| 2024-09-12 | 0.37 | $0.35 | — |
| 2024-09-11 | 0.37 | $0.35 | 1000 |
| 2024-09-10 | 0.38 | $0.35 | 1000 |
| 2024-09-09 | 0.38 | $0.35 | 1000 |
| 2024-09-06 | 0.39 | $0.35 | 1000 |
| 2024-09-05 | 0.40 | $0.35 | 1000 |
| 2024-09-04 | 0.41 | $0.35 | 1000 |
| 2024-09-03 | 0.42 | $0.25 | — |
| 2024-08-30 | 0.43 | $0.25 | 1000 |
| 2024-08-29 | 0.45 | $0.25 | — |
| 2024-08-28 | 0.46 | $0.25 | 2000 |
| 2024-08-27 | 0.48 | $0.25 | 100 |
| 2024-08-26 | 0.49 | $0.45 | — |
| 2024-08-23 | 0.50 | $0.45 | 2000 |
| 2024-08-22 | 0.50 | $0.45 | — |
| 2024-08-21 | 0.51 | $0.45 | 2000 |
| 2024-08-20 | 0.51 | $0.45 | 2000 |
| 2024-08-19 | 0.52 | $0.45 | 2000 |
| 2024-08-16 | 0.52 | $0.45 | 2000 |
| 2024-08-15 | 0.53 | $0.45 | 2000 |
| 2024-08-14 | 0.53 | $0.45 | 2000 |
| 2024-08-13 | 0.54 | $0.45 | 2000 |
| 2024-08-12 | 0.55 | $0.45 | — |
| 2024-08-09 | 0.56 | $0.45 | 207 |
| 2024-08-08 | 0.56 | $0.55 | — |
| 2024-08-07 | 0.57 | $0.55 | — |
| 2024-08-06 | 0.58 | $0.55 | — |
| 2024-08-05 | 0.59 | $0.55 | — |
| 2024-08-02 | 0.58 | $0.55 | — |
| 2024-08-01 | 0.57 | $0.55 | — |
| 2024-07-31 | 0.56 | $0.55 | — |
| 2024-07-30 | 0.55 | $0.55 | — |
| 2024-07-29 | 0.54 | $0.55 | 100 |
| 2024-07-26 | 0.53 | $0.55 | — |
| 2024-07-25 | 0.52 | $0.55 | — |
| 2024-07-24 | 0.51 | $0.55 | — |
| 2024-07-23 | 0.51 | $0.55 | — |
| 2024-06-07 | 0.50 | $0.55 | 1200 |
| 2024-05-29 | 0.49 | $0.60 | 750 |
| 2024-05-15 | 0.48 | $0.55 | 100 |
| 2024-04-05 | 0.47 | $0.57 | 3000 |
| 2024-04-04 | 0.46 | $0.66 | 870 |
| 2024-03-22 | 0.45 | $0.65 | 200 |
| 2024-03-20 | 0.44 | $0.51 | 600 |
| 2024-03-19 | 0.44 | $0.72 | 195 |
| 2024-03-15 | 0.43 | $0.72 | 282 |
| 2024-03-14 | 0.42 | $0.73 | 500 |
| 2024-02-27 | 0.40 | $0.35 | — |
| 2024-02-26 | 0.41 | $0.35 | — |
| 2024-02-23 | 0.42 | $0.35 | — |
| 2024-02-22 | 0.43 | $0.35 | — |
| 2024-02-21 | 0.43 | $0.35 | — |
| 2024-02-20 | 0.44 | $0.35 | 113 |
| 2024-02-16 | 0.45 | $0.40 | — |
| 2024-02-15 | 0.45 | $0.40 | — |
| 2024-02-14 | 0.46 | $0.40 | — |
| 2024-02-13 | 0.46 | $0.40 | — |
| 2024-02-12 | 0.47 | $0.40 | — |
| 2024-02-09 | 0.47 | $0.40 | — |
| 2024-02-08 | 0.48 | $0.40 | — |
| 2024-02-07 | 0.48 | $0.40 | — |
| 2024-02-06 | 0.49 | $0.40 | — |
| 2024-02-05 | 0.49 | $0.40 | 300 |
| 2024-02-02 | 0.50 | $0.50 | — |
| 2024-02-01 | 0.50 | $0.50 | 1800 |
| 2024-01-31 | 0.50 | $0.50 | — |
| 2024-01-30 | 0.50 | $0.50 | — |
| 2024-01-29 | 0.51 | $0.50 | — |
| 2024-01-26 | 0.51 | $0.50 | — |
| 2024-01-25 | 0.51 | $0.50 | — |
| 2024-01-24 | 0.52 | $0.50 | — |
| 2024-01-23 | 0.52 | $0.50 | — |
| 2024-01-22 | 0.52 | $0.50 | 250 |
| 2024-01-19 | 0.52 | $0.50 | — |
| 2024-01-18 | 0.53 | $0.50 | — |
| 2024-01-17 | 0.53 | $0.50 | — |
| 2024-01-16 | 0.53 | $0.50 | — |
| 2024-01-12 | 0.54 | $0.50 | — |
| 2024-01-11 | 0.54 | $0.50 | — |
| 2024-01-10 | 0.55 | $0.50 | — |
| 2024-01-09 | 0.55 | $0.50 | — |
| 2024-01-08 | 0.56 | $0.50 | — |
| 2024-01-05 | 0.56 | $0.50 | 215 |
| 2024-01-04 | 0.57 | $0.43 | 103 |
| 2024-01-03 | 0.58 | $0.50 | 4043 |
| 2024-01-02 | 0.58 | $0.59 | 1895 |
| 2023-12-29 | 0.58 | $0.60 | — |
| 2023-12-28 | 0.58 | $0.60 | 400 |
| 2023-12-27 | 0.58 | $0.55 | — |
| 2023-12-26 | 0.59 | $0.55 | — |
| 2023-12-22 | 0.59 | $0.55 | — |
| 2023-12-21 | 0.59 | $0.55 | — |
| 2023-12-20 | 0.60 | $0.55 | — |
| 2023-12-19 | 0.60 | $0.55 | — |
| 2023-12-18 | 0.61 | $0.55 | 290 |
| 2023-12-15 | 0.61 | $0.60 | — |
| 2023-12-14 | 0.61 | $0.60 | — |
| 2023-12-13 | 0.62 | $0.60 | — |
| 2023-12-12 | 0.62 | $0.60 | — |
| 2023-12-11 | 0.62 | $0.60 | — |
| 2023-12-08 | 0.62 | $0.60 | — |
| 2023-12-07 | 0.63 | $0.60 | — |
| 2023-12-06 | 0.63 | $0.60 | — |
| 2023-12-05 | 0.63 | $0.60 | — |
| 2023-12-04 | 0.64 | $0.60 | — |
| 2023-12-01 | 0.65 | $0.60 | — |
| 2023-11-30 | 0.65 | $0.60 | — |
| 2023-11-28 | 0.66 | $0.60 | — |
| 2023-11-27 | 0.66 | $0.60 | — |
| 2023-11-24 | 0.67 | $0.60 | — |
| 2023-11-22 | 0.68 | $0.60 | 100 |
| 2023-11-21 | 0.69 | $0.65 | — |
| 2023-11-20 | 0.70 | $0.65 | — |
| 2023-11-17 | 0.71 | $0.65 | — |
| 2023-11-16 | 0.72 | $0.65 | — |
| 2023-11-15 | 0.73 | $0.65 | — |
| 2023-11-14 | 0.73 | $0.65 | — |
| 2023-11-13 | 0.74 | $0.65 | — |
| 2023-11-10 | 0.75 | $0.65 | — |
| 2023-11-09 | 0.75 | $0.65 | 100 |
| 2023-11-08 | 0.75 | $0.65 | — |
| 2023-11-07 | 0.75 | $0.65 | — |
| 2023-11-06 | 0.74 | $0.65 | 255 |
| 2023-11-03 | 0.74 | $0.75 | — |
| 2023-11-02 | 0.73 | $0.75 | 1926 |
| 2023-11-01 | 0.72 | $0.72 | — |
| 2023-10-31 | 0.71 | $0.72 | — |
| 2023-10-30 | 0.72 | $0.72 | — |
| 2023-10-27 | 0.74 | $0.72 | 2155 |
| 2023-10-26 | 0.77 | $0.82 | — |
| 2023-10-25 | 0.79 | $0.82 | — |
| 2023-10-24 | 0.81 | $0.82 | — |
| 2023-10-23 | 0.83 | $0.82 | — |
| 2023-10-20 | 0.85 | $0.82 | — |
| 2023-10-19 | 0.87 | $0.82 | — |
| 2023-10-18 | 0.89 | $0.82 | — |
| 2023-10-17 | 0.90 | $0.82 | — |
| 2023-10-16 | 0.92 | $0.82 | 2500 |
| 2023-10-13 | 0.94 | $0.72 | 3910 |
| 2023-10-12 | 0.96 | $0.60 | — |
| 2023-10-11 | 0.99 | $0.60 | 1000 |
| 2023-10-10 | 1.01 | $0.55 | 730 |
| 2023-10-09 | 1.04 | $0.55 | — |
| 2023-10-06 | 1.07 | $0.55 | 1230 |
| 2023-10-05 | 1.10 | $0.60 | 1251 |
| 2023-10-04 | 1.13 | $0.58 | 16915 |
| 2023-10-03 | 1.16 | $0.75 | 22861 |
| 2023-10-02 | 1.18 | $1.25 | — |
| 2023-09-29 | 1.18 | $1.25 | — |
| 2023-09-28 | 1.17 | $1.25 | — |
| 2023-09-27 | 1.16 | $1.25 | — |
| 2023-09-26 | 1.16 | $1.25 | — |
| 2023-09-25 | 1.15 | $1.25 | 9400 |
| 2023-09-22 | 1.14 | $1.15 | 100 |
| 2023-09-21 | 1.14 | $1.15 | — |
| 2023-09-20 | 1.14 | $1.15 | 1560 |
| 2023-09-19 | 1.13 | $1.15 | 9808 |
| 2023-09-18 | 1.13 | $1.15 | — |
| 2023-09-15 | 1.13 | $1.15 | — |
| 2023-09-14 | 1.13 | $1.15 | — |
| 2023-09-13 | 1.13 | $1.15 | — |
| 2023-09-12 | 1.12 | $1.15 | — |
| 2023-09-11 | 1.12 | $1.15 | — |
| 2023-09-08 | 1.12 | $1.15 | — |
| 2023-09-07 | 1.11 | $1.15 | — |
| 2023-09-06 | 1.10 | $1.15 | — |
| 2023-09-05 | 1.10 | $1.15 | 589 |
| 2023-09-01 | 1.10 | $1.15 | 500 |
| 2023-08-31 | 1.09 | $1.14 | 200 |
| 2023-08-30 | 1.09 | $1.12 | 873 |
| 2023-08-29 | 1.09 | $1.11 | 500 |
| 2023-08-28 | 1.09 | $1.11 | — |
| 2023-08-25 | 1.09 | $1.11 | 5100 |
| 2023-08-24 | 1.09 | $1.10 | — |
| 2023-08-23 | 1.09 | $1.10 | — |
| 2023-08-22 | 1.09 | $1.10 | — |
| 2023-08-21 | 1.09 | $1.10 | — |
| 2023-08-18 | 1.09 | $1.10 | 197 |
| 2023-08-17 | 1.09 | $1.11 | — |
| 2023-08-16 | 1.09 | $1.11 | — |
| 2023-08-15 | 1.08 | $1.11 | — |
| 2023-08-14 | 1.08 | $1.11 | — |
| 2023-08-11 | 1.07 | $1.11 | 160 |
| 2023-08-10 | 1.06 | $1.00 | 500 |
| 2023-08-09 | 1.04 | $1.00 | — |
| 2023-08-08 | 1.02 | $1.00 | 300 |
| 2023-08-07 | 0.99 | $1.12 | — |
| 2023-08-04 | 0.98 | $1.12 | — |
| 2023-08-03 | 0.97 | $1.12 | — |
| 2023-08-02 | 0.96 | $1.12 | 1292 |
| 2023-08-01 | 0.95 | $1.12 | 886 |
| 2023-07-31 | 0.93 | $1.12 | — |
| 2023-07-28 | 0.90 | $1.12 | 100 |
| 2023-07-27 | 0.88 | $1.00 | 400 |
| 2023-07-26 | 0.85 | $1.12 | 150 |
| 2023-07-25 | 0.82 | $1.12 | — |
| 2023-07-24 | 0.79 | $1.12 | 100 |
| 2023-07-21 | 0.76 | $1.12 | 16909 |
| 2023-07-20 | 0.74 | $1.00 | — |
| 2023-07-19 | 0.71 | $1.00 | 2200 |
| 2023-07-18 | 0.69 | $1.12 | 4000 |
| 2023-07-17 | 0.66 | $0.89 | 13460 |
| 2023-07-14 | 0.64 | $0.88 | 100 |
| 2023-07-13 | 0.62 | $0.56 | — |
| 2023-07-12 | 0.62 | $0.56 | 100 |
| 2023-07-11 | 0.62 | $0.54 | 117 |
| 2023-07-10 | 0.62 | $0.88 | — |
| 2023-07-07 | 0.61 | $0.88 | — |
| 2023-07-06 | 0.59 | $0.88 | — |
| 2023-07-05 | 0.58 | $0.88 | 400 |
| 2023-06-27 | 0.56 | $0.88 | 240 |
| 2023-05-23 | 0.55 | $0.54 | — |
| 2023-05-22 | 0.55 | $0.54 | — |
| 2023-05-19 | 0.55 | $0.54 | — |
| 2023-05-18 | 0.56 | $0.54 | — |
| 2023-05-17 | 0.57 | $0.54 | 1222 |
| 2023-05-16 | 0.58 | $0.54 | — |
| 2023-05-15 | 0.59 | $0.54 | — |
| 2023-05-12 | 0.59 | $0.54 | — |
| 2023-05-11 | 0.59 | $0.54 | — |
| 2023-05-10 | 0.59 | $0.54 | 4360 |
| 2023-05-09 | 0.58 | $0.53 | — |
| 2023-05-08 | 0.60 | $0.53 | — |
| 2023-05-05 | 0.61 | $0.53 | — |
| 2023-05-04 | 0.59 | $0.53 | 230 |
| 2023-05-03 | 0.58 | $0.58 | — |
| 2023-05-02 | 0.56 | $0.58 | 300 |
| 2023-05-01 | 0.56 | $0.58 | — |
| 2023-04-28 | 0.56 | $0.58 | — |
| 2023-04-27 | 0.55 | $0.58 | — |
| 2023-04-26 | 0.55 | $0.58 | 500 |
| 2023-04-25 | 0.54 | $0.53 | 500 |
| 2023-04-24 | 0.54 | $0.53 | 3000 |
| 2023-04-21 | 0.54 | $0.74 | 263 |
| 2023-04-20 | 0.54 | $0.88 | 2200 |
| 2023-04-19 | 0.53 | $0.71 | 1386 |
| 2023-04-18 | 0.54 | $0.71 | 37027 |
| 2023-04-17 | 0.54 | $0.50 | — |
| 2023-04-14 | 0.55 | $0.50 | — |
| 2023-04-13 | 0.56 | $0.50 | — |
| 2023-04-12 | 0.57 | $0.50 | 1086 |
| 2023-04-11 | 0.59 | $0.75 | — |
| 2023-04-10 | 0.58 | $0.75 | 450 |
| 2023-04-06 | 0.58 | $0.26 | — |
| 2023-04-05 | 0.61 | $0.26 | — |
| 2023-04-04 | 0.63 | $0.26 | 430 |
| 2023-04-03 | 0.64 | $0.50 | — |
| 2023-03-31 | 0.65 | $0.50 | — |
| 2023-03-30 | 0.65 | $0.50 | — |
| 2023-03-29 | 0.66 | $0.50 | — |
| 2023-03-28 | 0.67 | $0.50 | — |
| 2023-03-27 | 0.68 | $0.50 | 3500 |
| 2023-03-24 | 0.71 | $0.51 | 900 |
| 2023-03-23 | 0.73 | $0.75 | — |
| 2023-03-22 | 0.73 | $0.75 | 700 |
| 2023-03-21 | 0.72 | $0.74 | — |
| 2023-03-20 | 0.73 | $0.74 | — |
| 2023-03-17 | 0.74 | $0.74 | — |
| 2023-03-16 | 0.75 | $0.74 | — |
| 2023-03-15 | 0.76 | $0.74 | — |
| 2023-03-14 | 0.78 | $0.74 | — |
| 2023-03-13 | 0.79 | $0.74 | — |
| 2023-03-10 | 0.80 | $0.74 | — |
| 2023-03-09 | 0.82 | $0.74 | 1437 |
| 2023-03-08 | 0.83 | $0.60 | — |
| 2023-03-07 | 0.85 | $0.60 | — |
| 2023-03-06 | 0.87 | $0.60 | — |
| 2023-03-03 | 0.88 | $0.60 | 8000 |
| 2023-03-02 | 0.89 | $0.65 | 2000 |
| 2023-03-01 | 0.90 | $0.75 | 198 |
| 2023-02-28 | 0.90 | $0.75 | 3531 |
| 2023-02-27 | 0.91 | $1.00 | — |
| 2023-02-24 | 0.90 | $1.00 | 400 |
| 2023-02-23 | 0.89 | $0.60 | — |
| 2023-02-22 | 0.89 | $0.60 | 500 |
| 2023-02-21 | 0.90 | $0.95 | — |
| 2023-02-17 | 0.88 | $0.95 | — |
| 2023-02-16 | 0.87 | $0.95 | 500 |
| 2023-02-15 | 0.86 | $1.00 | 300 |
| 2023-02-14 | 0.84 | $1.00 | — |
| 2023-02-13 | 0.83 | $1.00 | — |
| 2023-02-10 | 0.82 | $1.00 | — |
| 2023-02-09 | 0.80 | $1.00 | — |
| 2023-02-08 | 0.79 | $1.00 | — |
| 2023-02-07 | 0.79 | $1.00 | — |
| 2023-02-06 | 0.79 | $1.00 | 1950 |
| 2023-02-03 | 0.79 | $0.81 | — |
| 2023-02-02 | 0.81 | $0.81 | 509 |
| 2023-02-01 | 0.82 | $0.81 | — |
| 2023-01-31 | 0.84 | $0.81 | — |
| 2023-01-30 | 0.86 | $0.81 | 250 |
| 2023-01-27 | 0.88 | $0.80 | — |
| 2023-01-26 | 0.90 | $0.80 | 858 |
| 2023-01-25 | 0.92 | $0.70 | — |
| 2023-01-24 | 0.95 | $0.70 | — |
| 2023-01-23 | 0.98 | $0.70 | — |
| 2023-01-20 | 1.01 | $0.70 | — |
| 2023-01-19 | 1.03 | $0.70 | — |
| 2023-01-18 | 1.06 | $0.70 | — |
| 2023-01-17 | 1.09 | $0.70 | 5000 |
| 2023-01-13 | 1.11 | $0.75 | — |
| 2023-01-12 | 1.14 | $0.75 | — |
| 2023-01-11 | 1.16 | $0.75 | 2056 |
| 2023-01-10 | 1.18 | $1.00 | — |
| 2023-01-09 | 1.19 | $1.00 | — |
| 2023-01-06 | 1.18 | $1.00 | 2000 |
| 2023-01-05 | 1.18 | $1.13 | — |
| 2023-01-04 | 1.17 | $1.13 | 1001 |
| 2023-01-03 | 1.17 | $1.20 | 250 |
| 2022-12-30 | 1.16 | $1.20 | 694 |
| 2022-12-29 | 1.15 | $1.19 | 206 |
| 2022-12-28 | 1.14 | $1.20 | 1080 |
| 2022-12-27 | 1.13 | $1.25 | — |
| 2022-12-23 | 1.12 | $1.25 | 500 |
| 2022-12-22 | 1.11 | $1.25 | 100 |
| 2022-12-21 | 1.10 | $1.25 | — |
| 2022-12-20 | 1.08 | $1.25 | — |
| 2022-12-19 | 1.06 | $1.25 | 100 |
| 2022-12-16 | 1.04 | $1.21 | 290 |
| 2022-12-15 | 1.02 | $1.25 | 150 |
| 2022-12-14 | 1.00 | $1.25 | — |
| 2022-12-13 | 0.98 | $1.25 | 780 |
| 2022-12-12 | 0.95 | $1.10 | — |
| 2022-12-09 | 0.94 | $1.10 | 130 |
| 2022-12-08 | 0.92 | $0.90 | 1500 |
| 2022-12-07 | 0.92 | $0.90 | 750 |
| 2022-12-06 | 0.91 | $1.00 | 369 |
| 2022-12-05 | 0.90 | $1.10 | 150 |
| 2022-12-02 | 0.87 | $1.10 | 2300 |
| 2022-12-01 | 0.86 | $1.00 | 210 |
| 2022-11-30 | 0.85 | $1.00 | — |
| 2022-11-29 | 0.84 | $1.00 | 615 |
| 2022-11-28 | 0.83 | $1.00 | 522 |
| 2022-11-25 | 0.82 | $1.00 | — |
| 2022-11-23 | 0.80 | $1.00 | 610 |
| 2022-11-22 | 0.79 | $0.85 | 200 |
| 2022-11-21 | 0.78 | $0.85 | 100 |
| 2022-11-18 | 0.77 | $0.85 | 656 |
| 2022-11-17 | 0.77 | $0.85 | 270 |
| 2022-11-16 | 0.77 | $0.85 | 254 |
| 2022-11-15 | 0.76 | $0.80 | — |
| 2022-11-14 | 0.76 | $0.80 | 2790 |
| 2022-11-11 | 0.76 | $0.85 | 310 |
| 2022-11-10 | 0.75 | $0.64 | 1200 |
| 2022-11-09 | 0.76 | $0.86 | — |
| 2022-11-08 | 0.75 | $0.86 | 250 |
| 2022-11-07 | 0.75 | $0.64 | — |
| 2022-11-04 | 0.75 | $0.64 | 750 |
| 2022-11-03 | 0.75 | $0.85 | 1000 |
| 2022-11-02 | 0.74 | $0.90 | 529 |
| 2022-11-01 | 0.74 | $0.75 | — |
| 2022-10-31 | 0.74 | $0.75 | — |
| 2022-10-28 | 0.73 | $0.75 | 10517 |
| 2022-10-27 | 0.72 | $0.74 | 150 |
| 2022-10-26 | 0.72 | $0.80 | 500 |
| 2022-10-25 | 0.70 | $0.64 | — |
| 2022-10-24 | 0.70 | $0.64 | 850 |
| 2022-10-21 | 0.68 | $0.85 | 1430 |
| 2022-10-20 | 0.66 | $0.75 | — |
| 2022-10-19 | 0.65 | $0.75 | — |
| 2022-10-18 | 0.63 | $0.75 | — |
| 2022-10-17 | 0.61 | $0.75 | — |
| 2022-10-14 | 0.60 | $0.75 | — |
| 2022-10-13 | 0.58 | $0.75 | — |
| 2022-10-12 | 0.56 | $0.75 | — |
| 2022-10-11 | 0.54 | $0.75 | — |
| 2022-10-10 | 0.53 | $0.75 | 20000 |
| 2022-10-07 | 0.51 | $0.64 | 250 |
| 2022-10-06 | 0.50 | $0.64 | 1950 |
| 2022-10-05 | 0.49 | $0.88 | 5150 |
| 2022-10-04 | 0.47 | $0.63 | — |
| 2022-10-03 | 0.45 | $0.63 | — |
| 2022-09-30 | 0.44 | $0.63 | — |
| 2022-09-29 | 0.43 | $0.63 | 1890 |
| 2022-09-28 | 0.42 | $0.51 | — |
| 2022-09-27 | 0.42 | $0.51 | 4650 |
| 2022-09-26 | 0.41 | $0.41 | — |
| 2022-09-23 | 0.41 | $0.41 | — |
| 2022-09-22 | 0.41 | $0.41 | — |
| 2022-09-21 | 0.41 | $0.41 | — |
| 2022-09-20 | 0.41 | $0.41 | — |
| 2022-09-19 | 0.41 | $0.41 | — |
| 2022-09-16 | 0.41 | $0.41 | — |
| 2022-09-15 | 0.41 | $0.41 | — |
| 2022-09-14 | 0.41 | $0.41 | — |
| 2022-09-13 | 0.41 | $0.41 | — |
| 2022-09-12 | 0.41 | $0.41 | — |
| 2022-09-09 | 0.41 | $0.41 | — |
| 2022-09-08 | 0.41 | $0.41 | 1950 |
| 2022-09-07 | 0.41 | $0.41 | — |
| 2022-09-06 | 0.41 | $0.41 | — |
| 2022-09-02 | 0.41 | $0.41 | — |
| 2022-09-01 | 0.41 | $0.41 | — |
| 2022-08-31 | 0.41 | $0.41 | — |
| 2022-08-30 | 0.41 | $0.41 | 1051 |
| 2022-08-29 | 0.41 | $0.41 | — |
| 2022-08-26 | 0.41 | $0.41 | — |
| 2022-08-25 | 0.41 | $0.41 | — |
| 2022-08-24 | 0.41 | $0.41 | — |
| 2022-08-23 | 0.41 | $0.41 | — |
| 2022-08-22 | 0.41 | $0.41 | — |
| 2022-08-19 | 0.41 | $0.41 | — |
| 2022-08-18 | 0.41 | $0.41 | — |
| 2022-08-17 | 0.41 | $0.41 | — |
| 2022-08-16 | 0.41 | $0.41 | — |
| 2022-08-15 | 0.41 | $0.41 | — |
| 2022-08-12 | 0.41 | $0.41 | — |
| 2022-08-11 | 0.41 | $0.41 | — |
| 2022-08-10 | 0.43 | $0.41 | — |
| 2022-08-09 | 0.46 | $0.41 | — |
| 2022-08-08 | 0.48 | $0.41 | — |
| 2022-08-05 | 0.51 | $0.41 | — |
| 2022-08-04 | 0.51 | $0.41 | — |
| 2022-08-03 | 0.51 | $0.41 | — |
| 2022-08-02 | 0.51 | $0.41 | — |
| 2022-08-01 | 0.51 | $0.41 | — |
| 2022-07-29 | 0.51 | $0.41 | 500 |
| 2022-07-28 | 0.51 | $0.41 | — |
| 2022-07-27 | 0.51 | $0.41 | 566 |
| 2022-07-26 | 0.51 | $0.41 | — |
| 2022-07-25 | 0.51 | $0.41 | — |
| 2022-07-22 | 0.51 | $0.41 | — |
| 2022-07-21 | 0.51 | $0.41 | — |
| 2022-07-20 | 0.51 | $0.41 | — |
| 2022-07-19 | 0.50 | $0.41 | — |
| 2022-07-18 | 0.50 | $0.41 | — |
| 2022-07-15 | 0.50 | $0.41 | 1950 |
| 2022-07-14 | 0.50 | $0.90 | — |
| 2022-07-13 | 0.48 | $0.90 | — |
| 2022-07-12 | 0.45 | $0.90 | — |
| 2022-07-11 | 0.43 | $0.90 | 300 |
| 2022-07-08 | 0.40 | $0.41 | — |
| 2022-07-07 | 0.40 | $0.41 | — |
| 2022-07-06 | 0.40 | $0.41 | — |
| 2022-07-05 | 0.40 | $0.41 | — |
| 2022-07-01 | 0.40 | $0.41 | — |
| 2022-06-30 | 0.40 | $0.41 | — |
| 2022-06-29 | 0.40 | $0.41 | — |
| 2022-06-28 | 0.40 | $0.41 | — |
| 2022-06-27 | 0.40 | $0.41 | — |
| 2022-06-24 | 0.40 | $0.41 | — |
| 2022-06-23 | 0.40 | $0.41 | — |
| 2022-06-22 | 0.40 | $0.41 | 1550 |
| 2022-06-21 | 0.40 | $0.40 | — |
| 2022-06-17 | 0.40 | $0.40 | — |
| 2022-06-16 | 0.40 | $0.40 | — |
| 2022-06-15 | 0.40 | $0.40 | — |
| 2022-06-14 | 0.41 | $0.40 | — |
| 2022-06-13 | 0.42 | $0.40 | — |
| 2022-06-10 | 0.43 | $0.40 | — |
| 2022-06-09 | 0.44 | $0.40 | — |
| 2022-06-08 | 0.45 | $0.40 | — |
| 2022-06-07 | 0.46 | $0.40 | — |
| 2022-06-06 | 0.47 | $0.40 | — |
| 2022-06-03 | 0.48 | $0.40 | — |
| 2022-06-02 | 0.49 | $0.40 | — |
| 2022-06-01 | 0.50 | $0.40 | — |
| 2022-05-31 | 0.50 | $0.40 | — |
| 2022-05-27 | 0.51 | $0.40 | — |
| 2022-05-26 | 0.52 | $0.40 | — |
| 2022-05-25 | 0.53 | $0.40 | — |
| 2022-05-24 | 0.54 | $0.40 | — |
| 2022-05-23 | 0.55 | $0.40 | 100 |
| 2022-05-20 | 0.56 | $0.40 | — |
| 2022-05-19 | 0.57 | $0.40 | 100 |
| 2022-05-18 | 0.58 | $0.40 | 480 |
| 2022-05-17 | 0.59 | $0.59 | — |
| 2022-05-16 | 0.59 | $0.59 | — |
| 2022-05-13 | 0.58 | $0.59 | — |
| 2022-05-12 | 0.56 | $0.59 | — |
| 2022-05-11 | 0.58 | $0.59 | — |
| 2022-05-10 | 0.60 | $0.59 | — |
| 2022-05-09 | 0.62 | $0.59 | — |
| 2022-05-06 | 0.63 | $0.59 | — |
| 2022-05-05 | 0.65 | $0.59 | — |
| 2022-05-04 | 0.67 | $0.59 | — |
| 2022-05-03 | 0.69 | $0.59 | — |
| 2022-05-02 | 0.71 | $0.59 | — |
| 2022-04-29 | 0.73 | $0.59 | — |
| 2022-04-28 | 0.76 | $0.59 | — |
| 2022-04-27 | 0.76 | $0.59 | — |
| 2022-04-26 | 0.77 | $0.59 | 1000 |
| 2022-04-25 | 0.78 | $0.59 | — |
| 2022-04-22 | 0.79 | $0.59 | — |
| 2022-04-21 | 0.79 | $0.59 | — |
| 2022-04-20 | 0.80 | $0.59 | — |
| 2022-04-19 | 0.80 | $0.59 | 825 |
| 2022-04-18 | 0.81 | $0.29 | — |
| 2022-04-14 | 0.83 | $0.29 | 333 |
| 2022-04-13 | 0.86 | $1.00 | — |
| 2022-04-12 | 0.85 | $1.00 | — |
| 2022-04-11 | 0.84 | $1.00 | 800 |
| 2022-04-08 | 0.83 | $0.80 | 571 |
| 2022-04-07 | 0.84 | $1.00 | — |
| 2022-04-06 | 0.83 | $1.00 | — |
| 2022-04-05 | 0.82 | $1.00 | — |
| 2022-04-04 | 0.81 | $1.00 | — |
| 2022-04-01 | 0.81 | $1.00 | — |
| 2022-03-31 | 0.80 | $1.00 | 2550 |
| 2022-03-30 | 0.79 | $0.75 | 2000 |
| 2022-03-29 | 0.80 | $0.76 | — |
| 2022-03-28 | 0.80 | $0.76 | 3290 |
| 2022-03-25 | 0.81 | $0.70 | — |
| 2022-03-24 | 0.81 | $0.70 | 101 |
| 2022-03-23 | 0.82 | $0.70 | — |
| 2022-03-22 | 0.83 | $0.70 | — |
| 2022-03-21 | 0.84 | $0.70 | — |
| 2022-03-18 | 0.84 | $0.70 | 200 |
| 2022-03-17 | 0.85 | $0.85 | — |
| 2022-03-16 | 0.85 | $0.85 | — |
| 2022-03-15 | 0.85 | $0.85 | — |
| 2022-03-14 | 0.85 | $0.85 | — |
| 2022-03-11 | 0.85 | $0.85 | — |
| 2022-03-10 | 0.85 | $0.85 | — |
| 2022-03-09 | 0.85 | $0.85 | — |
| 2022-03-08 | 0.85 | $0.85 | — |
| 2022-03-07 | 0.85 | $0.85 | — |
| 2022-03-04 | 0.85 | $0.85 | 1877 |
| 2022-03-03 | 0.85 | $0.85 | 250 |
| 2022-03-02 | 0.85 | $0.85 | 1600 |
| 2022-03-01 | 0.86 | $0.85 | 4365 |
| 2022-02-28 | 0.87 | $0.85 | — |
| 2022-02-25 | 0.87 | $0.85 | — |
| 2022-02-24 | 0.88 | $0.85 | — |
| 2022-02-23 | 0.89 | $0.85 | — |
| 2022-02-22 | 0.90 | $0.85 | — |
| 2022-02-18 | 0.90 | $0.85 | 155 |
| 2022-02-17 | 0.90 | $0.85 | — |
| 2022-02-16 | 0.89 | $0.85 | — |
| 2022-02-15 | 0.89 | $0.85 | — |
| 2022-02-14 | 0.89 | $0.85 | — |
| 2022-02-11 | 0.90 | $0.85 | — |
| 2022-02-10 | 0.90 | $0.85 | — |
| 2022-02-09 | 0.91 | $0.85 | — |
| 2022-02-08 | 0.92 | $0.85 | — |
| 2022-02-07 | 0.93 | $0.85 | — |
| 2022-02-04 | 0.94 | $0.85 | — |
| 2022-02-03 | 0.94 | $0.85 | — |
| 2022-02-02 | 0.94 | $0.85 | 2328 |
| 2022-02-01 | 0.96 | $1.00 | — |
| 2022-01-31 | 0.95 | $1.00 | — |
| 2022-01-28 | 0.92 | $1.00 | — |
| 2022-01-27 | 0.89 | $1.00 | — |
| 2022-01-26 | 0.86 | $1.00 | 1614 |
| 2022-01-25 | 0.83 | $1.06 | 200 |
| 2022-01-24 | 0.80 | $0.85 | 276 |
| 2022-01-21 | 0.78 | $0.80 | 2756 |
| 2022-01-20 | 0.77 | $0.80 | 3225 |
| 2022-01-19 | 0.77 | $0.80 | — |
| 2022-01-18 | 0.77 | $0.80 | 701 |
| 2022-01-14 | 0.77 | $1.00 | — |
| 2022-01-13 | 0.76 | $1.00 | — |
| 2022-01-12 | 0.76 | $1.00 | 571 |
| 2022-01-11 | 0.75 | $1.00 | 100 |
| 2022-01-10 | 0.74 | $1.05 | 9170 |
| 2022-01-07 | 0.70 | $1.05 | 21520 |
| 2022-01-06 | 0.67 | $0.86 | — |
| 2022-01-05 | 0.64 | $0.86 | 1500 |
| 2022-01-04 | 0.61 | $1.20 | 14428 |
| 2022-01-03 | 0.57 | $0.83 | 517 |
| 2021-12-31 | 0.54 | $0.42 | — |
| 2021-12-30 | 0.54 | $0.42 | — |
| 2021-12-29 | 0.53 | $0.42 | 2480 |
| 2021-12-28 | 0.52 | $0.40 | — |
| 2021-12-27 | 0.52 | $0.40 | — |
| 2021-12-23 | 0.51 | $0.40 | 2450 |
| 2021-12-22 | 0.51 | $0.59 | 100 |
| 2021-12-21 | 0.49 | $0.80 | 598 |
| 2021-12-20 | 0.47 | $0.85 | — |
| 2021-12-17 | 0.44 | $0.85 | — |
| 2021-12-16 | 0.41 | $0.85 | — |
| 2021-12-15 | 0.39 | $0.85 | — |
| 2021-12-14 | 0.36 | $0.85 | — |
| 2021-12-13 | 0.35 | $0.85 | 600 |
| 2021-12-10 | 0.34 | $0.31 | — |
| 2021-12-09 | 0.36 | $0.31 | — |
| 2021-12-08 | 0.38 | $0.31 | — |
| 2021-12-07 | 0.40 | $0.31 | — |
| 2021-12-06 | 0.42 | $0.31 | — |
| 2021-12-03 | 0.44 | $0.31 | — |
| 2021-12-02 | 0.46 | $0.31 | — |
| 2021-12-01 | 0.48 | $0.31 | 1900 |
| 2021-11-30 | 0.50 | $0.30 | — |
| 2021-11-29 | 0.52 | $0.30 | — |
| 2021-11-26 | 0.54 | $0.30 | — |
| 2021-11-24 | 0.55 | $0.30 | — |
| 2021-11-23 | 0.57 | $0.30 | — |
| 2021-11-22 | 0.59 | $0.30 | — |
| 2021-11-19 | 0.61 | $0.30 | — |
| 2021-11-18 | 0.63 | $0.30 | — |
| 2021-11-17 | 0.65 | $0.30 | 5470 |
| 2021-11-16 | 0.67 | $0.32 | 2200 |
| 2021-11-15 | 0.69 | $0.69 | — |
| 2021-11-12 | 0.69 | $0.69 | — |
| 2021-11-11 | 0.69 | $0.69 | — |
| 2021-11-10 | 0.69 | $0.69 | — |
| 2021-11-09 | 0.69 | $0.69 | — |
| 2021-11-08 | 0.69 | $0.69 | — |
| 2021-11-05 | 0.69 | $0.69 | — |
| 2021-11-04 | 0.70 | $0.69 | — |
| 2021-11-03 | 0.70 | $0.69 | — |
| 2021-11-02 | 0.70 | $0.69 | — |
| 2021-11-01 | 0.70 | $0.69 | — |
| 2021-10-29 | 0.70 | $0.69 | — |
| 2021-10-28 | 0.70 | $0.69 | — |
| 2021-10-27 | 0.71 | $0.69 | — |
| 2021-10-26 | 0.70 | $0.69 | — |
| 2021-10-25 | 0.71 | $0.69 | — |
| 2021-10-22 | 0.70 | $0.69 | — |
| 2021-10-21 | 0.71 | $0.69 | — |
| 2021-10-20 | 0.72 | $0.69 | — |
| 2021-10-19 | 0.71 | $0.69 | — |
| 2021-10-18 | 0.70 | $0.69 | — |
| 2021-10-15 | 0.67 | $0.69 | — |
| 2021-10-14 | 0.63 | $0.69 | — |
| 2021-10-13 | 0.60 | $0.69 | — |
| 2021-10-12 | 0.57 | $0.69 | 2800 |
| 2021-10-11 | 0.53 | $0.75 | — |
| 2021-10-08 | 0.50 | $0.75 | 126 |
| 2021-10-07 | 0.46 | $0.75 | 1250 |
| 2021-10-06 | 0.42 | $0.67 | — |
| 2021-10-05 | 0.39 | $0.67 | — |
| 2021-10-04 | 0.36 | $0.67 | 2550 |
| 2021-10-01 | 0.32 | $0.78 | — |
| 2021-09-30 | 0.29 | $0.78 | 3279 |
| 2021-09-29 | 0.25 | $0.65 | 19750 |
| 2021-09-28 | 0.22 | $0.81 | 20181 |
| 2021-09-27 | 0.18 | $0.51 | 700 |
| 2021-09-24 | 0.15 | $0.85 | 350 |
| 2021-09-23 | 0.11 | $0.85 | 5301 |
| 2021-09-22 | 0.07 | $0.51 | 18223 |
| 2021-09-21 | 0.04 | $0.51 | 149779 |
| 2021-09-20 | 0.02 | $0.05 | 12000 |
| 2021-09-17 | 0.02 | $0.05 | 16190 |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | 250 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | 250 |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.02 | $0.02 | 253 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.73
2026-07-16
Close Price
$1.75
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.70
Maximum
2.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.73 | $1.75 | 3000 |
| 2026-07-15 | 1.73 | $1.75 | 247 |
| 2026-07-14 | 1.73 | $1.75 | 247 |
| 2026-07-13 | 1.73 | $1.75 | 609 |
| 2026-07-10 | 1.72 | $1.53 | 100 |
| 2026-07-09 | 1.74 | $1.53 | 100 |
| 2026-07-08 | 1.77 | $1.53 | 100 |
| 2026-07-07 | 1.79 | $1.53 | — |
| 2026-07-06 | 1.82 | $1.53 | 211 |
| 2026-07-02 | 1.85 | $1.99 | 2980 |
| 2026-07-01 | 1.83 | $1.50 | 3000 |
| 2026-06-30 | 1.87 | $1.57 | 839 |
| 2026-06-29 | 1.90 | $1.75 | 200 |
| 2026-06-26 | 1.92 | $2.00 | 250 |
| 2026-06-25 | 1.91 | $2.00 | 300 |
| 2026-06-24 | 1.90 | $1.92 | 4030 |
| 2026-06-23 | 1.89 | $2.00 | 150 |
| 2026-06-22 | 1.88 | $2.00 | 150 |
| 2026-06-18 | 1.87 | $2.00 | 303 |
| 2026-06-17 | 1.86 | $1.85 | 1 |
| 2026-06-16 | 1.86 | $1.85 | 1 |
| 2026-06-15 | 1.86 | $1.85 | 1 |
| 2026-06-12 | 1.86 | $1.85 | 1 |
| 2026-06-11 | 1.86 | $1.85 | 103 |
| 2026-06-10 | 1.86 | $1.91 | 600 |
| 2026-06-09 | 1.86 | $2.25 | — |
| 2026-06-08 | 1.81 | $2.25 | 9 |
| 2026-06-05 | 1.77 | $2.25 | 900 |
| 2026-06-04 | 1.72 | $2.25 | — |
| 2026-06-03 | 1.66 | $2.25 | 900 |
| 2026-06-02 | 1.60 | $2.00 | 3132 |
| 2026-06-01 | 1.56 | $1.55 | 500 |
| 2026-05-29 | 1.56 | $1.25 | 700 |
| 2026-05-28 | 1.59 | $1.25 | 500 |
| 2026-05-27 | 1.63 | $1.40 | 200 |
| 2026-05-26 | 1.65 | $1.40 | 400 |
| 2026-05-22 | 1.68 | $1.52 | 100 |
| 2026-05-21 | 1.70 | $1.52 | 300 |
| 2026-05-20 | 1.71 | $1.52 | 100 |
| 2026-05-19 | 1.73 | $1.52 | 100 |
| 2026-05-18 | 1.76 | $1.52 | 100 |
| 2026-05-15 | 1.78 | $1.52 | — |
| 2026-05-14 | 1.81 | $1.52 | 100 |
| 2026-05-13 | 1.84 | $1.52 | 100 |
| 2026-05-12 | 1.87 | $1.52 | 815 |
| 2026-05-11 | 1.91 | $1.80 | 200 |
| 2026-05-08 | 1.92 | $1.80 | 515 |
| 2026-05-07 | 1.93 | $1.80 | — |
| 2026-05-06 | 1.95 | $1.81 | 1200 |
| 2026-05-05 | 1.96 | $1.82 | 300 |
| 2026-05-04 | 1.98 | $1.85 | 10 |
| 2026-05-01 | 1.99 | $1.85 | 545 |
| 2026-04-30 | 2.01 | $2.11 | 600 |
| 2026-04-29 | 2.00 | $2.09 | 300 |
| 2026-04-28 | 1.99 | $2.01 | 100 |
| 2026-04-27 | 1.98 | $2.01 | 200 |
| 2026-04-24 | 1.98 | $2.01 | 100 |
| 2026-04-23 | 1.98 | $2.01 | 100 |
| 2026-04-22 | 1.97 | $2.01 | 100 |
| 2026-04-21 | 1.97 | $2.01 | 100 |
| 2026-04-20 | 1.97 | $2.00 | — |
| 2026-04-17 | 1.96 | $2.00 | 100 |
| 2026-04-16 | 1.96 | $2.00 | 100 |
| 2026-04-15 | 1.95 | $2.00 | 100 |
| 2026-04-14 | 1.95 | $2.00 | 325 |
| 2026-04-13 | 1.94 | $1.90 | 750 |
| 2026-04-10 | 1.95 | $1.90 | 750 |
| 2026-04-09 | 1.95 | $1.90 | 750 |
| 2026-04-08 | 1.96 | $1.90 | — |
| 2026-04-07 | 1.96 | $1.90 | 240 |
| 2026-04-06 | 1.97 | $1.90 | 750 |
| 2026-04-02 | 1.98 | $1.90 | 750 |
| 2026-04-01 | 1.99 | $1.92 | 750 |
| 2026-03-31 | 1.99 | $1.92 | 750 |
| 2026-03-30 | 2.00 | $2.00 | 750 |
| 2026-03-27 | 2.00 | $2.00 | 1125 |
| 2026-03-26 | 2.00 | $2.00 | 240 |
| 2026-03-25 | 2.00 | $2.00 | 100 |
| 2026-03-24 | 2.00 | $2.00 | 100 |
| 2026-03-23 | 2.00 | $2.00 | 100 |
| 2026-03-20 | 2.00 | $2.00 | 100 |
| 2026-03-19 | 2.00 | $1.07 | 900 |
| 2026-03-18 | 2.10 | $1.85 | 400 |
| 2026-03-17 | 2.13 | $1.95 | 200 |
| 2026-03-16 | 2.15 | $2.00 | 1339 |
| 2026-03-13 | 2.16 | $2.18 | 10 |
| 2026-03-12 | 2.16 | $2.18 | 10 |
| 2026-03-11 | 2.16 | $2.18 | 1015 |
| 2026-03-10 | 2.15 | $2.21 | 1920 |
| 2026-03-09 | 2.15 | $2.61 | 300 |
| 2026-03-06 | 2.10 | $2.61 | — |
| 2026-03-05 | 2.04 | $2.61 | 1339 |
| 2026-03-04 | 1.99 | $2.25 | 900 |
| 2026-03-03 | 1.96 | $2.25 | 1000 |
| 2026-03-02 | 1.93 | $2.30 | 20 |
| 2026-02-27 | 1.89 | $2.30 | 300 |
| 2026-02-26 | 1.84 | $2.53 | 1300 |
| 2026-02-25 | 1.77 | $2.55 | 12 |
| 2026-02-24 | 1.69 | $2.55 | 37 |
| 2026-02-23 | 1.60 | $2.55 | 37 |
| 2026-02-20 | 1.50 | $2.55 | 2400 |
| 2026-02-19 | 1.39 | $2.55 | 1500 |
| 2026-02-18 | 1.27 | $2.25 | 1805 |
| 2026-02-17 | 1.16 | $2.18 | 3901 |
| 2026-02-13 | 1.06 | $2.36 | 7300 |
| 2026-02-12 | 0.92 | $1.23 | 20 |
| 2026-02-11 | 0.89 | $1.23 | — |
| 2026-02-10 | 0.85 | $1.23 | 900 |
| 2026-02-09 | 0.81 | $1.20 | 2600 |
| 2026-02-06 | 0.77 | $1.23 | 6611 |
| 2026-02-05 | 0.72 | $0.80 | 4436 |
| 2026-02-04 | 0.71 | $0.80 | 4436 |
| 2026-02-03 | 0.70 | $0.80 | 4436 |
| 2026-02-02 | 0.69 | $0.80 | 4436 |
| 2026-01-30 | 0.68 | $0.80 | — |
| 2026-01-29 | 0.67 | $0.80 | 4436 |
| 2026-01-28 | 0.65 | $0.80 | 5200 |
| 2026-01-27 | 0.64 | $0.75 | 3000 |
| 2026-01-26 | 0.63 | $0.80 | 3000 |
| 2026-01-23 | 0.61 | $0.80 | 3000 |
| 2026-01-22 | 0.59 | $0.80 | 3000 |
| 2026-01-21 | 0.57 | $0.69 | 3000 |
| 2026-01-20 | 0.55 | $0.75 | 1000 |
| 2026-01-16 | 0.53 | $0.74 | 400 |
| 2026-01-15 | 0.51 | $0.74 | 1501 |
| 2026-01-14 | 0.49 | $0.73 | 400 |
| 2026-01-13 | 0.46 | $0.75 | 1000 |
| 2026-01-12 | 0.43 | $0.45 | 2994 |
| 2026-01-09 | 0.43 | $0.45 | 2994 |
| 2026-01-08 | 0.43 | $0.45 | 2994 |
| 2026-01-07 | 0.43 | $0.45 | 2994 |
| 2026-01-06 | 0.42 | $0.45 | — |
| 2026-01-05 | 0.42 | $0.45 | 2994 |
| 2026-01-02 | 0.42 | $0.45 | 2994 |
| 2025-12-31 | 0.41 | $0.45 | 2994 |
| 2025-12-30 | 0.41 | $0.45 | 2994 |
| 2025-12-29 | 0.41 | $0.45 | 2994 |
| 2025-12-26 | 0.40 | $0.45 | 2994 |
| 2025-12-24 | 0.40 | $0.45 | — |
| 2025-12-23 | 0.39 | $0.45 | 2994 |
| 2025-12-22 | 0.38 | $0.45 | 3000 |
| 2025-12-19 | 0.38 | $0.45 | 6025 |
| 2025-12-18 | 0.37 | $0.34 | 200 |
| 2025-12-17 | 0.37 | $0.34 | 200 |
| 2025-12-16 | 0.37 | $0.34 | 200 |
| 2025-12-15 | 0.38 | $0.34 | — |
| 2025-12-12 | 0.38 | $0.34 | — |
| 2025-12-11 | 0.39 | $0.34 | — |
| 2025-12-10 | 0.39 | $0.34 | 200 |
| 2025-12-09 | 0.40 | $0.34 | 200 |
| 2025-12-08 | 0.40 | $0.34 | 200 |
| 2025-12-05 | 0.41 | $0.34 | 200 |
| 2025-12-04 | 0.42 | $0.34 | 200 |
| 2025-12-03 | 0.43 | $0.34 | 200 |
| 2025-12-02 | 0.44 | $0.34 | — |
| 2025-12-01 | 0.45 | $0.34 | 200 |
| 2025-11-28 | 0.46 | $0.34 | — |
| 2025-11-26 | 0.47 | $0.34 | 200 |
| 2025-11-25 | 0.48 | $0.34 | — |
| 2025-11-24 | 0.50 | $0.34 | 200 |
| 2025-11-21 | 0.51 | $0.34 | 200 |
| 2025-11-20 | 0.53 | $0.34 | 200 |
| 2025-11-19 | 0.55 | $0.34 | 200 |
| 2025-11-18 | 0.57 | $0.34 | 200 |
| 2025-11-17 | 0.60 | $0.34 | 200 |
| 2025-11-14 | 0.63 | $0.34 | 200 |
| 2025-11-13 | 0.66 | $0.34 | 200 |
| 2025-11-12 | 0.69 | $0.34 | 200 |
| 2025-11-11 | 0.73 | $0.68 | 200 |
| 2025-11-10 | 0.73 | $0.68 | 200 |
| 2025-11-07 | 0.74 | $0.68 | 200 |
| 2025-11-06 | 0.74 | $0.68 | 200 |
| 2025-11-05 | 0.75 | $0.68 | 200 |
| 2025-11-04 | 0.76 | $0.68 | 200 |
| 2025-11-03 | 0.76 | $0.68 | 200 |
| 2025-10-31 | 0.77 | $0.68 | 200 |
| 2025-10-30 | 0.78 | $0.80 | 200 |
| 2025-10-29 | 0.78 | $0.80 | 200 |
| 2025-10-28 | 0.78 | $0.80 | — |
| 2025-10-27 | 0.78 | $0.80 | — |
| 2025-10-24 | 0.77 | $0.80 | — |
| 2025-10-23 | 0.77 | $0.80 | — |
| 2025-10-22 | 0.77 | $0.80 | — |
| 2025-10-21 | 0.76 | $0.80 | — |
| 2025-10-20 | 0.76 | $0.80 | — |
| 2025-10-17 | 0.76 | $0.80 | — |
| 2025-10-16 | 0.75 | $0.80 | — |
| 2025-10-15 | 0.75 | $0.80 | — |
| 2025-10-14 | 0.74 | $0.80 | — |
| 2025-10-13 | 0.74 | $0.80 | — |
| 2025-10-10 | 0.73 | $0.80 | — |
| 2025-10-09 | 0.72 | $0.80 | — |
| 2025-10-08 | 0.71 | $0.80 | — |
| 2025-10-07 | 0.70 | $0.80 | — |
| 2025-10-06 | 0.69 | $0.80 | 416 |
| 2025-10-03 | 0.68 | $0.63 | — |
| 2025-10-02 | 0.69 | $0.63 | — |
| 2025-10-01 | 0.69 | $0.63 | — |
| 2025-09-30 | 0.70 | $0.63 | 4800 |
| 2025-09-29 | 0.71 | $0.70 | — |
| 2025-09-26 | 0.71 | $0.70 | 500 |
| 2025-09-25 | 0.71 | $0.73 | — |
| 2025-09-24 | 0.71 | $0.73 | — |
| 2025-09-23 | 0.71 | $0.73 | 500 |
| 2025-09-22 | 0.71 | $0.73 | — |
| 2025-09-19 | 0.70 | $0.73 | 600 |
| 2025-09-18 | 0.70 | $0.80 | — |
| 2025-09-17 | 0.69 | $0.80 | 1000 |
| 2025-09-16 | 0.68 | $0.87 | — |
| 2025-09-15 | 0.66 | $0.87 | 9400 |
| 2025-09-12 | 0.64 | $0.73 | — |
| 2025-09-11 | 0.63 | $0.73 | — |
| 2025-09-10 | 0.62 | $0.73 | 400 |
| 2025-09-09 | 0.60 | $0.78 | — |
| 2025-09-08 | 0.58 | $0.78 | 1332 |
| 2025-09-05 | 0.56 | $0.80 | 18200 |
| 2025-09-04 | 0.54 | $0.65 | 1700 |
| 2025-09-03 | 0.53 | $0.63 | 1040 |
| 2025-09-02 | 0.52 | $0.64 | 12442 |
| 2025-08-29 | 0.50 | $0.55 | 14626 |
| 2025-08-28 | 0.50 | $0.54 | 1000 |
| 2025-08-27 | 0.49 | $0.54 | — |
| 2025-08-26 | 0.49 | $0.54 | 501 |
| 2025-08-25 | 0.48 | $0.51 | — |
| 2025-08-22 | 0.48 | $0.51 | 1921 |
| 2025-08-21 | 0.48 | $0.55 | 1000 |
| 2025-08-20 | 0.47 | $0.35 | 272 |
| 2025-08-19 | 0.48 | $0.35 | 272 |
| 2025-08-18 | 0.50 | $0.35 | 100 |
| 2025-08-15 | 0.51 | $0.50 | — |
| 2025-08-14 | 0.52 | $0.50 | — |
| 2025-08-13 | 0.52 | $0.50 | — |
| 2025-08-12 | 0.52 | $0.50 | 400 |
| 2025-08-11 | 0.52 | $0.55 | — |
| 2025-08-08 | 0.52 | $0.55 | 135 |
| 2025-08-07 | 0.51 | $0.51 | — |
| 2025-08-06 | 0.51 | $0.51 | — |
| 2025-08-05 | 0.51 | $0.51 | 300 |
| 2025-08-04 | 0.52 | $0.55 | 300 |
| 2025-08-01 | 0.51 | $0.55 | 2800 |
| 2025-07-31 | 0.51 | $0.51 | 3000 |
| 2025-07-30 | 0.51 | $0.24 | — |
| 2025-07-29 | 0.54 | $0.24 | 1025 |
| 2025-07-28 | 0.57 | $0.51 | 1000 |
| 2025-07-25 | 0.57 | $0.51 | — |
| 2025-07-24 | 0.58 | $0.51 | 1000 |
| 2025-07-23 | 0.59 | $0.65 | — |
| 2025-07-22 | 0.58 | $0.65 | 300 |
| 2025-07-21 | 0.57 | $0.51 | 342 |
| 2025-07-18 | 0.58 | $0.51 | 342 |
| 2025-07-17 | 0.59 | $0.51 | 342 |
| 2025-07-16 | 0.59 | $0.51 | 342 |
| 2025-07-15 | 0.60 | $0.51 | 342 |
| 2025-07-14 | 0.61 | $0.51 | 342 |
| 2025-07-11 | 0.62 | $0.51 | 342 |
| 2025-07-10 | 0.64 | $0.51 | 342 |
| 2025-07-09 | 0.65 | $0.51 | 444 |
| 2025-07-08 | 0.66 | $0.65 | 342 |
| 2025-07-07 | 0.67 | $0.72 | 342 |
| 2025-07-03 | 0.66 | $0.72 | — |
| 2025-07-02 | 0.65 | $0.72 | 342 |
| 2025-07-01 | 0.65 | $0.72 | 220 |
| 2025-06-30 | 0.64 | $0.75 | — |
| 2025-06-27 | 0.63 | $0.75 | — |
| 2025-06-26 | 0.61 | $0.75 | 2726 |
| 2025-06-25 | 0.60 | $0.51 | 843 |
| 2025-06-24 | 0.61 | $0.58 | 1325 |
| 2025-06-23 | 0.61 | $0.61 | — |
| 2025-06-20 | 0.61 | $0.61 | 200 |
| 2025-06-18 | 0.61 | $0.61 | — |
| 2025-06-17 | 0.61 | $0.61 | — |
| 2025-06-16 | 0.61 | $0.61 | — |
| 2025-06-13 | 0.61 | $0.61 | — |
| 2025-06-12 | 0.61 | $0.61 | — |
| 2025-06-11 | 0.61 | $0.61 | — |
| 2025-06-10 | 0.62 | $0.61 | — |
| 2025-06-09 | 0.62 | $0.61 | — |
| 2025-06-06 | 0.62 | $0.61 | — |
| 2025-06-05 | 0.62 | $0.61 | — |
| 2025-06-04 | 0.62 | $0.61 | — |
| 2025-06-03 | 0.62 | $0.61 | — |
| 2025-06-02 | 0.62 | $0.61 | 1007 |
| 2025-05-30 | 0.62 | $0.68 | — |
| 2025-05-29 | 0.61 | $0.68 | — |
| 2025-05-28 | 0.61 | $0.68 | — |
| 2025-05-27 | 0.60 | $0.68 | 1300 |
| 2025-05-23 | 0.59 | $0.68 | 2300 |
| 2025-05-22 | 0.58 | $0.63 | — |
| 2025-05-21 | 0.58 | $0.63 | 2039 |
| 2025-05-20 | 0.57 | $0.55 | — |
| 2025-05-19 | 0.57 | $0.55 | — |
| 2025-05-16 | 0.58 | $0.55 | — |
| 2025-05-15 | 0.58 | $0.55 | 3400 |
| 2025-05-14 | 0.58 | $0.59 | — |
| 2025-05-13 | 0.58 | $0.59 | — |
| 2025-05-12 | 0.58 | $0.59 | — |
| 2025-05-09 | 0.58 | $0.59 | — |
| 2025-05-08 | 0.58 | $0.59 | — |
| 2025-05-07 | 0.57 | $0.59 | — |
| 2025-05-06 | 0.57 | $0.59 | — |
| 2025-05-05 | 0.57 | $0.59 | — |
| 2025-05-02 | 0.57 | $0.59 | — |
| 2025-05-01 | 0.57 | $0.59 | 700 |
| 2025-04-30 | 0.56 | $0.59 | — |
| 2025-04-29 | 0.56 | $0.59 | — |
| 2025-04-28 | 0.56 | $0.59 | — |
| 2025-04-25 | 0.55 | $0.59 | — |
| 2025-04-24 | 0.55 | $0.59 | — |
| 2025-04-23 | 0.54 | $0.59 | — |
| 2025-04-22 | 0.54 | $0.59 | — |
| 2025-04-21 | 0.53 | $0.59 | — |
| 2025-04-17 | 0.53 | $0.59 | — |
| 2025-04-16 | 0.52 | $0.59 | — |
| 2025-04-15 | 0.51 | $0.59 | — |
| 2025-04-14 | 0.51 | $0.59 | — |
| 2025-04-11 | 0.50 | $0.59 | — |
| 2025-04-10 | 0.49 | $0.59 | — |
| 2025-04-09 | 0.48 | $0.59 | — |
| 2025-04-08 | 0.47 | $0.59 | 700 |
| 2025-04-07 | 0.45 | $0.59 | — |
| 2025-04-04 | 0.44 | $0.59 | 700 |
| 2025-04-03 | 0.42 | $0.59 | — |
| 2025-04-02 | 0.40 | $0.59 | 700 |
| 2025-04-01 | 0.38 | $0.45 | — |
| 2025-03-31 | 0.38 | $0.45 | 1000 |
| 2025-03-28 | 0.37 | $0.45 | 1000 |
| 2025-03-27 | 0.36 | $0.45 | — |
| 2025-03-26 | 0.35 | $0.45 | 1000 |
| 2025-03-25 | 0.34 | $0.42 | 2600 |
| 2025-03-24 | 0.33 | $0.42 | 2600 |
| 2025-03-21 | 0.33 | $0.42 | — |
| 2025-03-20 | 0.32 | $0.42 | 2600 |
| 2025-03-19 | 0.31 | $0.60 | 8300 |
| 2025-03-18 | 0.27 | $0.42 | 5900 |
| 2025-03-17 | 0.26 | $0.30 | 9995 |
| 2025-03-14 | 0.25 | $0.30 | 9995 |
| 2025-03-13 | 0.25 | $0.30 | 9995 |
| 2025-03-12 | 0.24 | $0.30 | — |
| 2025-03-11 | 0.24 | $0.30 | 9995 |
| 2025-03-10 | 0.23 | $0.30 | 20022 |
| 2025-03-07 | 0.22 | $0.30 | 325 |
| 2025-03-06 | 0.22 | $0.30 | 325 |
| 2025-03-05 | 0.21 | $0.30 | — |
| 2025-03-04 | 0.20 | $0.30 | 2000 |
| 2025-03-03 | 0.19 | $0.28 | 325 |
| 2025-02-28 | 0.18 | $0.30 | 500 |
| 2025-02-27 | 0.17 | $0.10 | 325 |
| 2025-02-26 | 0.17 | $0.10 | 325 |
| 2025-02-25 | 0.18 | $0.10 | 325 |
| 2025-02-24 | 0.19 | $0.10 | 325 |
| 2025-02-21 | 0.20 | $0.10 | 325 |
| 2025-02-20 | 0.21 | $0.10 | — |
| 2025-02-19 | 0.22 | $0.10 | 325 |
| 2025-02-18 | 0.23 | $0.10 | — |
| 2025-02-14 | 0.24 | $0.10 | — |
| 2025-02-13 | 0.26 | $0.10 | — |
| 2025-02-12 | 0.27 | $0.10 | 148 |
| 2025-02-11 | 0.29 | $0.25 | 1850 |
| 2025-02-10 | 0.29 | $0.25 | — |
| 2025-02-07 | 0.30 | $0.25 | 1850 |
| 2025-02-06 | 0.30 | $0.25 | — |
| 2025-02-05 | 0.31 | $0.25 | 325 |
| 2025-02-04 | 0.31 | $0.25 | 1900 |
| 2025-02-03 | 0.32 | $0.34 | — |
| 2025-01-31 | 0.32 | $0.34 | — |
| 2025-01-30 | 0.32 | $0.34 | — |
| 2025-01-29 | 0.32 | $0.34 | 1000 |
| 2025-01-28 | 0.31 | $0.34 | — |
| 2025-01-27 | 0.31 | $0.34 | — |
| 2025-01-24 | 0.31 | $0.34 | — |
| 2025-01-23 | 0.30 | $0.34 | — |
| 2025-01-22 | 0.30 | $0.34 | — |
| 2025-01-21 | 0.29 | $0.34 | 325 |
| 2025-01-17 | 0.29 | $0.34 | 325 |
| 2025-01-16 | 0.28 | $0.34 | 200 |
| 2025-01-15 | 0.28 | $0.25 | 325 |
| 2025-01-14 | 0.28 | $0.25 | 325 |
| 2025-01-13 | 0.29 | $0.25 | 325 |
| 2025-01-10 | 0.29 | $0.25 | — |
| 2025-01-08 | 0.29 | $0.25 | 325 |
| 2025-01-07 | 0.30 | $0.25 | 700 |
| 2025-01-06 | 0.30 | $0.27 | 1250 |
| 2025-01-03 | 0.30 | $0.27 | 1250 |
| 2025-01-02 | 0.31 | $0.27 | 1250 |
| 2024-12-31 | 0.31 | $0.27 | 2300 |
| 2024-12-30 | 0.32 | $0.32 | — |
| 2024-12-27 | 0.32 | $0.32 | 2 |
| 2024-12-26 | 0.32 | $0.32 | 2 |
| 2024-12-24 | 0.32 | $0.32 | 2 |
| 2024-12-23 | 0.32 | $0.32 | 2 |
| 2024-12-20 | 0.32 | $0.32 | 2 |
| 2024-12-19 | 0.32 | $0.32 | — |
| 2024-12-18 | 0.31 | $0.32 | 2 |
| 2024-12-17 | 0.31 | $0.32 | — |
| 2024-12-16 | 0.31 | $0.32 | 2 |
| 2024-12-13 | 0.31 | $0.32 | 2 |
| 2024-12-12 | 0.31 | $0.32 | 2 |
| 2024-12-11 | 0.31 | $0.32 | 2 |
| 2024-12-10 | 0.31 | $0.32 | 2500 |
| 2024-12-09 | 0.31 | $0.32 | 2500 |
| 2024-12-06 | 0.31 | $0.32 | 2500 |
| 2024-12-05 | 0.31 | $0.32 | 2500 |
| 2024-12-04 | 0.31 | $0.34 | 2500 |
| 2024-12-03 | 0.31 | $0.34 | — |
| 2024-12-02 | 0.30 | $0.34 | 2500 |
| 2024-11-29 | 0.30 | $0.25 | 2500 |
| 2024-11-27 | 0.30 | $0.25 | 2500 |
| 2024-11-26 | 0.31 | $0.34 | 2500 |
| 2024-11-25 | 0.31 | $0.34 | — |
| 2024-11-22 | 0.30 | $0.34 | 2500 |
| 2024-11-21 | 0.30 | $0.34 | 140 |
| 2024-11-20 | 0.29 | $0.25 | — |
| 2024-11-19 | 0.30 | $0.25 | — |
| 2024-11-18 | 0.30 | $0.25 | — |
| 2024-11-15 | 0.31 | $0.25 | — |
| 2024-11-14 | 0.31 | $0.25 | — |
| 2024-11-13 | 0.32 | $0.25 | 5000 |
| 2024-11-12 | 0.33 | $0.34 | — |
| 2024-11-11 | 0.33 | $0.34 | 200 |
| 2024-11-08 | 0.33 | $0.34 | 1700 |
| 2024-11-07 | 0.32 | $0.35 | 2500 |
| 2024-11-06 | 0.32 | $0.35 | 2500 |
| 2024-11-05 | 0.32 | $0.35 | — |
| 2024-11-04 | 0.32 | $0.35 | 2500 |
| 2024-11-01 | 0.31 | $0.35 | 2500 |
| 2024-10-31 | 0.31 | $0.35 | 2500 |
| 2024-10-30 | 0.30 | $0.35 | 2500 |
| 2024-10-29 | 0.30 | $0.32 | 5315 |
| 2024-10-28 | 0.30 | $0.25 | 2500 |
| 2024-10-25 | 0.30 | $0.25 | 2500 |
| 2024-10-24 | 0.31 | $0.35 | — |
| 2024-10-23 | 0.30 | $0.35 | 2500 |
| 2024-10-22 | 0.30 | $0.25 | 2140 |
| 2024-10-21 | 0.30 | $0.35 | 2500 |
| 2024-10-18 | 0.30 | $0.25 | — |
| 2024-10-17 | 0.30 | $0.25 | 3743 |
| 2024-10-16 | 0.31 | $0.25 | — |
| 2024-10-15 | 0.31 | $0.25 | — |
| 2024-10-14 | 0.32 | $0.25 | 1000 |
| 2024-10-11 | 0.33 | $0.25 | — |
| 2024-10-10 | 0.34 | $0.25 | 1000 |
| 2024-10-09 | 0.34 | $0.25 | 1000 |
| 2024-10-08 | 0.35 | $0.25 | — |
| 2024-10-07 | 0.37 | $0.25 | — |
| 2024-10-04 | 0.38 | $0.25 | — |
| 2024-10-03 | 0.39 | $0.25 | 1000 |
| 2024-10-02 | 0.40 | $0.25 | 6000 |
| 2024-10-01 | 0.42 | $0.40 | 1000 |
| 2024-09-30 | 0.42 | $0.40 | 1000 |
| 2024-09-27 | 0.42 | $0.40 | — |
| 2024-09-26 | 0.43 | $0.40 | 300 |
| 2024-09-25 | 0.43 | $0.47 | — |
| 2024-09-24 | 0.43 | $0.47 | — |
| 2024-09-23 | 0.42 | $0.47 | — |
| 2024-09-20 | 0.42 | $0.47 | 1000 |
| 2024-09-19 | 0.41 | $0.50 | — |
| 2024-09-18 | 0.40 | $0.50 | — |
| 2024-09-17 | 0.39 | $0.50 | 1000 |
| 2024-09-16 | 0.38 | $0.50 | 1000 |
| 2024-09-13 | 0.37 | $0.35 | 1000 |
| 2024-09-12 | 0.37 | $0.35 | — |
| 2024-09-11 | 0.37 | $0.35 | 1000 |
| 2024-09-10 | 0.37 | $0.35 | 1000 |
| 2024-09-09 | 0.38 | $0.35 | 1000 |
| 2024-09-06 | 0.38 | $0.35 | 1000 |
| 2024-09-05 | 0.38 | $0.35 | 1000 |
| 2024-09-04 | 0.39 | $0.35 | 1000 |
| 2024-09-03 | 0.39 | $0.25 | — |
| 2024-08-30 | 0.40 | $0.25 | 1000 |
| 2024-08-29 | 0.42 | $0.25 | — |
| 2024-08-28 | 0.44 | $0.25 | 2000 |
| 2024-08-27 | 0.46 | $0.25 | 100 |
| 2024-08-26 | 0.48 | $0.45 | — |
| 2024-08-23 | 0.48 | $0.45 | 2000 |
| 2024-08-22 | 0.49 | $0.45 | — |
| 2024-08-21 | 0.49 | $0.45 | 2000 |
| 2024-08-20 | 0.49 | $0.45 | 2000 |
| 2024-08-19 | 0.50 | $0.45 | 2000 |
| 2024-08-16 | 0.50 | $0.45 | 2000 |
| 2024-08-15 | 0.51 | $0.45 | 2000 |
| 2024-08-14 | 0.51 | $0.45 | 2000 |
| 2024-08-13 | 0.52 | $0.45 | 2000 |
| 2024-08-12 | 0.53 | $0.45 | — |
| 2024-08-09 | 0.54 | $0.45 | 207 |
| 2024-08-08 | 0.55 | $0.55 | — |
| 2024-08-07 | 0.54 | $0.55 | — |
| 2024-08-06 | 0.54 | $0.55 | — |
| 2024-08-05 | 0.54 | $0.55 | — |
| 2024-08-02 | 0.54 | $0.55 | — |
| 2024-08-01 | 0.54 | $0.55 | — |
| 2024-07-31 | 0.54 | $0.55 | — |
| 2024-07-30 | 0.54 | $0.55 | — |
| 2024-07-29 | 0.54 | $0.55 | 100 |
| 2024-07-26 | 0.54 | $0.55 | — |
| 2024-07-25 | 0.54 | $0.55 | — |
| 2024-07-24 | 0.54 | $0.55 | — |
| 2024-07-23 | 0.53 | $0.55 | — |
| 2024-06-07 | 0.53 | $0.55 | 1200 |
| 2024-05-29 | 0.53 | $0.60 | 750 |
| 2024-05-15 | 0.52 | $0.55 | 100 |
| 2024-04-05 | 0.52 | $0.57 | 3000 |
| 2024-04-04 | 0.52 | $0.66 | 870 |
| 2024-03-22 | 0.50 | $0.65 | 200 |
| 2024-03-20 | 0.49 | $0.51 | 600 |
| 2024-03-19 | 0.48 | $0.72 | 195 |
| 2024-03-15 | 0.46 | $0.72 | 282 |
| 2024-03-14 | 0.43 | $0.73 | 500 |
| 2024-02-27 | 0.40 | $0.35 | — |
| 2024-02-26 | 0.40 | $0.35 | — |
| 2024-02-23 | 0.41 | $0.35 | — |
| 2024-02-22 | 0.42 | $0.35 | — |
| 2024-02-21 | 0.42 | $0.35 | — |
| 2024-02-20 | 0.43 | $0.35 | 113 |
| 2024-02-16 | 0.44 | $0.40 | — |
| 2024-02-15 | 0.44 | $0.40 | — |
| 2024-02-14 | 0.45 | $0.40 | — |
| 2024-02-13 | 0.45 | $0.40 | — |
| 2024-02-12 | 0.46 | $0.40 | — |
| 2024-02-09 | 0.46 | $0.40 | — |
| 2024-02-08 | 0.47 | $0.40 | — |
| 2024-02-07 | 0.48 | $0.40 | — |
| 2024-02-06 | 0.49 | $0.40 | — |
| 2024-02-05 | 0.50 | $0.40 | 300 |
| 2024-02-02 | 0.51 | $0.50 | — |
| 2024-02-01 | 0.51 | $0.50 | 1800 |
| 2024-01-31 | 0.51 | $0.50 | — |
| 2024-01-30 | 0.51 | $0.50 | — |
| 2024-01-29 | 0.51 | $0.50 | — |
| 2024-01-26 | 0.51 | $0.50 | — |
| 2024-01-25 | 0.52 | $0.50 | — |
| 2024-01-24 | 0.52 | $0.50 | — |
| 2024-01-23 | 0.52 | $0.50 | — |
| 2024-01-22 | 0.52 | $0.50 | 250 |
| 2024-01-19 | 0.52 | $0.50 | — |
| 2024-01-18 | 0.53 | $0.50 | — |
| 2024-01-17 | 0.53 | $0.50 | — |
| 2024-01-16 | 0.53 | $0.50 | — |
| 2024-01-12 | 0.54 | $0.50 | — |
| 2024-01-11 | 0.54 | $0.50 | — |
| 2024-01-10 | 0.54 | $0.50 | — |
| 2024-01-09 | 0.55 | $0.50 | — |
| 2024-01-08 | 0.55 | $0.50 | — |
| 2024-01-05 | 0.56 | $0.50 | 215 |
| 2024-01-04 | 0.57 | $0.43 | 103 |
| 2024-01-03 | 0.58 | $0.50 | 4043 |
| 2024-01-02 | 0.59 | $0.59 | 1895 |
| 2023-12-29 | 0.59 | $0.60 | — |
| 2023-12-28 | 0.59 | $0.60 | 400 |
| 2023-12-27 | 0.58 | $0.55 | — |
| 2023-12-26 | 0.59 | $0.55 | — |
| 2023-12-22 | 0.59 | $0.55 | — |
| 2023-12-21 | 0.60 | $0.55 | — |
| 2023-12-20 | 0.60 | $0.55 | — |
| 2023-12-19 | 0.61 | $0.55 | — |
| 2023-12-18 | 0.61 | $0.55 | 290 |
| 2023-12-15 | 0.62 | $0.60 | — |
| 2023-12-14 | 0.62 | $0.60 | — |
| 2023-12-13 | 0.62 | $0.60 | — |
| 2023-12-12 | 0.62 | $0.60 | — |
| 2023-12-11 | 0.63 | $0.60 | — |
| 2023-12-08 | 0.63 | $0.60 | — |
| 2023-12-07 | 0.63 | $0.60 | — |
| 2023-12-06 | 0.64 | $0.60 | — |
| 2023-12-05 | 0.64 | $0.60 | — |
| 2023-12-04 | 0.65 | $0.60 | — |
| 2023-12-01 | 0.65 | $0.60 | — |
| 2023-11-30 | 0.66 | $0.60 | — |
| 2023-11-28 | 0.66 | $0.60 | — |
| 2023-11-27 | 0.67 | $0.60 | — |
| 2023-11-24 | 0.67 | $0.60 | — |
| 2023-11-22 | 0.68 | $0.60 | 100 |
| 2023-11-21 | 0.69 | $0.65 | — |
| 2023-11-20 | 0.70 | $0.65 | — |
| 2023-11-17 | 0.70 | $0.65 | — |
| 2023-11-16 | 0.71 | $0.65 | — |
| 2023-11-15 | 0.71 | $0.65 | — |
| 2023-11-14 | 0.72 | $0.65 | — |
| 2023-11-13 | 0.72 | $0.65 | — |
| 2023-11-10 | 0.73 | $0.65 | — |
| 2023-11-09 | 0.74 | $0.65 | 100 |
| 2023-11-08 | 0.75 | $0.65 | — |
| 2023-11-07 | 0.76 | $0.65 | — |
| 2023-11-06 | 0.77 | $0.65 | 255 |
| 2023-11-03 | 0.79 | $0.75 | — |
| 2023-11-02 | 0.79 | $0.75 | 1926 |
| 2023-11-01 | 0.79 | $0.72 | — |
| 2023-10-31 | 0.80 | $0.72 | — |
| 2023-10-30 | 0.81 | $0.72 | — |
| 2023-10-27 | 0.82 | $0.72 | 2155 |
| 2023-10-26 | 0.83 | $0.82 | — |
| 2023-10-25 | 0.83 | $0.82 | — |
| 2023-10-24 | 0.83 | $0.82 | — |
| 2023-10-23 | 0.83 | $0.82 | — |
| 2023-10-20 | 0.84 | $0.82 | — |
| 2023-10-19 | 0.84 | $0.82 | — |
| 2023-10-18 | 0.84 | $0.82 | — |
| 2023-10-17 | 0.84 | $0.82 | — |
| 2023-10-16 | 0.84 | $0.82 | 2500 |
| 2023-10-13 | 0.85 | $0.72 | 3910 |
| 2023-10-12 | 0.86 | $0.60 | — |
| 2023-10-11 | 0.89 | $0.60 | 1000 |
| 2023-10-10 | 0.92 | $0.55 | 730 |
| 2023-10-09 | 0.96 | $0.55 | — |
| 2023-10-06 | 1.00 | $0.55 | 1230 |
| 2023-10-05 | 1.04 | $0.60 | 1251 |
| 2023-10-04 | 1.09 | $0.58 | 16915 |
| 2023-10-03 | 1.15 | $0.75 | 22861 |
| 2023-10-02 | 1.19 | $1.25 | — |
| 2023-09-29 | 1.18 | $1.25 | — |
| 2023-09-28 | 1.17 | $1.25 | — |
| 2023-09-27 | 1.17 | $1.25 | — |
| 2023-09-26 | 1.16 | $1.25 | — |
| 2023-09-25 | 1.15 | $1.25 | 9400 |
| 2023-09-22 | 1.14 | $1.15 | 100 |
| 2023-09-21 | 1.13 | $1.15 | — |
| 2023-09-20 | 1.13 | $1.15 | 1560 |
| 2023-09-19 | 1.13 | $1.15 | 9808 |
| 2023-09-18 | 1.13 | $1.15 | — |
| 2023-09-15 | 1.13 | $1.15 | — |
| 2023-09-14 | 1.13 | $1.15 | — |
| 2023-09-13 | 1.12 | $1.15 | — |
| 2023-09-12 | 1.12 | $1.15 | — |
| 2023-09-11 | 1.12 | $1.15 | — |
| 2023-09-08 | 1.11 | $1.15 | — |
| 2023-09-07 | 1.11 | $1.15 | — |
| 2023-09-06 | 1.10 | $1.15 | — |
| 2023-09-05 | 1.10 | $1.15 | 589 |
| 2023-09-01 | 1.09 | $1.15 | 500 |
| 2023-08-31 | 1.09 | $1.14 | 200 |
| 2023-08-30 | 1.08 | $1.12 | 873 |
| 2023-08-29 | 1.08 | $1.11 | 500 |
| 2023-08-28 | 1.08 | $1.11 | — |
| 2023-08-25 | 1.07 | $1.11 | 5100 |
| 2023-08-24 | 1.07 | $1.10 | — |
| 2023-08-23 | 1.07 | $1.10 | — |
| 2023-08-22 | 1.06 | $1.10 | — |
| 2023-08-21 | 1.06 | $1.10 | — |
| 2023-08-18 | 1.05 | $1.10 | 197 |
| 2023-08-17 | 1.05 | $1.11 | — |
| 2023-08-16 | 1.04 | $1.11 | — |
| 2023-08-15 | 1.04 | $1.11 | — |
| 2023-08-14 | 1.03 | $1.11 | — |
| 2023-08-11 | 1.02 | $1.11 | 160 |
| 2023-08-10 | 1.01 | $1.00 | 500 |
| 2023-08-09 | 1.01 | $1.00 | — |
| 2023-08-08 | 1.01 | $1.00 | 300 |
| 2023-08-07 | 1.01 | $1.12 | — |
| 2023-08-04 | 1.00 | $1.12 | — |
| 2023-08-03 | 0.99 | $1.12 | — |
| 2023-08-02 | 0.97 | $1.12 | 1292 |
| 2023-08-01 | 0.96 | $1.12 | 886 |
| 2023-07-31 | 0.94 | $1.12 | — |
| 2023-07-28 | 0.92 | $1.12 | 100 |
| 2023-07-27 | 0.90 | $1.00 | 400 |
| 2023-07-26 | 0.89 | $1.12 | 150 |
| 2023-07-25 | 0.87 | $1.12 | — |
| 2023-07-24 | 0.84 | $1.12 | 100 |
| 2023-07-21 | 0.81 | $1.12 | 16909 |
| 2023-07-20 | 0.78 | $1.00 | — |
| 2023-07-19 | 0.76 | $1.00 | 2200 |
| 2023-07-18 | 0.73 | $1.12 | 4000 |
| 2023-07-17 | 0.69 | $0.89 | 13460 |
| 2023-07-14 | 0.67 | $0.88 | 100 |
| 2023-07-13 | 0.65 | $0.56 | — |
| 2023-07-12 | 0.66 | $0.56 | 100 |
| 2023-07-11 | 0.67 | $0.54 | 117 |
| 2023-07-10 | 0.68 | $0.88 | — |
| 2023-07-07 | 0.66 | $0.88 | — |
| 2023-07-06 | 0.64 | $0.88 | — |
| 2023-07-05 | 0.61 | $0.88 | 400 |
| 2023-06-27 | 0.58 | $0.88 | 240 |
| 2023-05-23 | 0.55 | $0.54 | — |
| 2023-05-22 | 0.55 | $0.54 | — |
| 2023-05-19 | 0.55 | $0.54 | — |
| 2023-05-18 | 0.55 | $0.54 | — |
| 2023-05-17 | 0.56 | $0.54 | 1222 |
| 2023-05-16 | 0.56 | $0.54 | — |
| 2023-05-15 | 0.56 | $0.54 | — |
| 2023-05-12 | 0.56 | $0.54 | — |
| 2023-05-11 | 0.56 | $0.54 | — |
| 2023-05-10 | 0.57 | $0.54 | 4360 |
| 2023-05-09 | 0.57 | $0.53 | — |
| 2023-05-08 | 0.58 | $0.53 | — |
| 2023-05-05 | 0.58 | $0.53 | — |
| 2023-05-04 | 0.59 | $0.53 | 230 |
| 2023-05-03 | 0.59 | $0.58 | — |
| 2023-05-02 | 0.59 | $0.58 | 300 |
| 2023-05-01 | 0.59 | $0.58 | — |
| 2023-04-28 | 0.60 | $0.58 | — |
| 2023-04-27 | 0.60 | $0.58 | — |
| 2023-04-26 | 0.60 | $0.58 | 500 |
| 2023-04-25 | 0.60 | $0.53 | 500 |
| 2023-04-24 | 0.61 | $0.53 | 3000 |
| 2023-04-21 | 0.62 | $0.74 | 263 |
| 2023-04-20 | 0.60 | $0.88 | 2200 |
| 2023-04-19 | 0.58 | $0.71 | 1386 |
| 2023-04-18 | 0.56 | $0.71 | 37027 |
| 2023-04-17 | 0.55 | $0.50 | — |
| 2023-04-14 | 0.55 | $0.50 | — |
| 2023-04-13 | 0.56 | $0.50 | — |
| 2023-04-12 | 0.56 | $0.50 | 1086 |
| 2023-04-11 | 0.57 | $0.75 | — |
| 2023-04-10 | 0.55 | $0.75 | 450 |
| 2023-04-06 | 0.53 | $0.26 | — |
| 2023-04-05 | 0.56 | $0.26 | — |
| 2023-04-04 | 0.59 | $0.26 | 430 |
| 2023-04-03 | 0.62 | $0.50 | — |
| 2023-03-31 | 0.64 | $0.50 | — |
| 2023-03-30 | 0.65 | $0.50 | — |
| 2023-03-29 | 0.67 | $0.50 | — |
| 2023-03-28 | 0.69 | $0.50 | — |
| 2023-03-27 | 0.70 | $0.50 | 3500 |
| 2023-03-24 | 0.73 | $0.51 | 900 |
| 2023-03-23 | 0.75 | $0.75 | — |
| 2023-03-22 | 0.75 | $0.75 | 700 |
| 2023-03-21 | 0.75 | $0.74 | — |
| 2023-03-20 | 0.75 | $0.74 | — |
| 2023-03-17 | 0.75 | $0.74 | — |
| 2023-03-16 | 0.75 | $0.74 | — |
| 2023-03-15 | 0.76 | $0.74 | — |
| 2023-03-14 | 0.76 | $0.74 | — |
| 2023-03-13 | 0.76 | $0.74 | — |
| 2023-03-10 | 0.76 | $0.74 | — |
| 2023-03-09 | 0.76 | $0.74 | 1437 |
| 2023-03-08 | 0.77 | $0.60 | — |
| 2023-03-07 | 0.78 | $0.60 | — |
| 2023-03-06 | 0.80 | $0.60 | — |
| 2023-03-03 | 0.82 | $0.60 | 8000 |
| 2023-03-02 | 0.85 | $0.65 | 2000 |
| 2023-03-01 | 0.87 | $0.75 | 198 |
| 2023-02-28 | 0.88 | $0.75 | 3531 |
| 2023-02-27 | 0.89 | $1.00 | — |
| 2023-02-24 | 0.88 | $1.00 | 400 |
| 2023-02-23 | 0.87 | $0.60 | — |
| 2023-02-22 | 0.90 | $0.60 | 500 |
| 2023-02-21 | 0.93 | $0.95 | — |
| 2023-02-17 | 0.93 | $0.95 | — |
| 2023-02-16 | 0.93 | $0.95 | 500 |
| 2023-02-15 | 0.93 | $1.00 | 300 |
| 2023-02-14 | 0.92 | $1.00 | — |
| 2023-02-13 | 0.91 | $1.00 | — |
| 2023-02-10 | 0.90 | $1.00 | — |
| 2023-02-09 | 0.89 | $1.00 | — |
| 2023-02-08 | 0.88 | $1.00 | — |
| 2023-02-07 | 0.86 | $1.00 | — |
| 2023-02-06 | 0.85 | $1.00 | 1950 |
| 2023-02-03 | 0.83 | $0.81 | — |
| 2023-02-02 | 0.84 | $0.81 | 509 |
| 2023-02-01 | 0.84 | $0.81 | — |
| 2023-01-31 | 0.84 | $0.81 | — |
| 2023-01-30 | 0.84 | $0.81 | 250 |
| 2023-01-27 | 0.85 | $0.80 | — |
| 2023-01-26 | 0.85 | $0.80 | 858 |
| 2023-01-25 | 0.86 | $0.70 | — |
| 2023-01-24 | 0.88 | $0.70 | — |
| 2023-01-23 | 0.89 | $0.70 | — |
| 2023-01-20 | 0.91 | $0.70 | — |
| 2023-01-19 | 0.94 | $0.70 | — |
| 2023-01-18 | 0.96 | $0.70 | — |
| 2023-01-17 | 0.99 | $0.70 | 5000 |
| 2023-01-13 | 1.02 | $0.75 | — |
| 2023-01-12 | 1.05 | $0.75 | — |
| 2023-01-11 | 1.08 | $0.75 | 2056 |
| 2023-01-10 | 1.11 | $1.00 | — |
| 2023-01-09 | 1.13 | $1.00 | — |
| 2023-01-06 | 1.14 | $1.00 | 2000 |
| 2023-01-05 | 1.15 | $1.13 | — |
| 2023-01-04 | 1.16 | $1.13 | 1001 |
| 2023-01-03 | 1.16 | $1.20 | 250 |
| 2022-12-30 | 1.16 | $1.20 | 694 |
| 2022-12-29 | 1.15 | $1.19 | 206 |
| 2022-12-28 | 1.15 | $1.20 | 1080 |
| 2022-12-27 | 1.14 | $1.25 | — |
| 2022-12-23 | 1.13 | $1.25 | 500 |
| 2022-12-22 | 1.12 | $1.25 | 100 |
| 2022-12-21 | 1.10 | $1.25 | — |
| 2022-12-20 | 1.09 | $1.25 | — |
| 2022-12-19 | 1.07 | $1.25 | 100 |
| 2022-12-16 | 1.05 | $1.21 | 290 |
| 2022-12-15 | 1.03 | $1.25 | 150 |
| 2022-12-14 | 1.01 | $1.25 | — |
| 2022-12-13 | 0.99 | $1.25 | 780 |
| 2022-12-12 | 0.96 | $1.10 | — |
| 2022-12-09 | 0.94 | $1.10 | 130 |
| 2022-12-08 | 0.93 | $0.90 | 1500 |
| 2022-12-07 | 0.93 | $0.90 | 750 |
| 2022-12-06 | 0.93 | $1.00 | 369 |
| 2022-12-05 | 0.93 | $1.10 | 150 |
| 2022-12-02 | 0.91 | $1.10 | 2300 |
| 2022-12-01 | 0.89 | $1.00 | 210 |
| 2022-11-30 | 0.87 | $1.00 | — |
| 2022-11-29 | 0.86 | $1.00 | 615 |
| 2022-11-28 | 0.85 | $1.00 | 522 |
| 2022-11-25 | 0.83 | $1.00 | — |
| 2022-11-23 | 0.81 | $1.00 | 610 |
| 2022-11-22 | 0.79 | $0.85 | 200 |
| 2022-11-21 | 0.79 | $0.85 | 100 |
| 2022-11-18 | 0.78 | $0.85 | 656 |
| 2022-11-17 | 0.77 | $0.85 | 270 |
| 2022-11-16 | 0.77 | $0.85 | 254 |
| 2022-11-15 | 0.76 | $0.80 | — |
| 2022-11-14 | 0.75 | $0.80 | 2790 |
| 2022-11-11 | 0.75 | $0.85 | 310 |
| 2022-11-10 | 0.74 | $0.64 | 1200 |
| 2022-11-09 | 0.75 | $0.86 | — |
| 2022-11-08 | 0.73 | $0.86 | 250 |
| 2022-11-07 | 0.72 | $0.64 | — |
| 2022-11-04 | 0.73 | $0.64 | 750 |
| 2022-11-03 | 0.74 | $0.85 | 1000 |
| 2022-11-02 | 0.73 | $0.90 | 529 |
| 2022-11-01 | 0.71 | $0.75 | — |
| 2022-10-31 | 0.70 | $0.75 | — |
| 2022-10-28 | 0.70 | $0.75 | 10517 |
| 2022-10-27 | 0.69 | $0.74 | 150 |
| 2022-10-26 | 0.69 | $0.80 | 500 |
| 2022-10-25 | 0.68 | $0.64 | — |
| 2022-10-24 | 0.68 | $0.64 | 850 |
| 2022-10-21 | 0.69 | $0.85 | 1430 |
| 2022-10-20 | 0.67 | $0.75 | — |
| 2022-10-19 | 0.66 | $0.75 | — |
| 2022-10-18 | 0.65 | $0.75 | — |
| 2022-10-17 | 0.64 | $0.75 | — |
| 2022-10-14 | 0.63 | $0.75 | — |
| 2022-10-13 | 0.62 | $0.75 | — |
| 2022-10-12 | 0.60 | $0.75 | — |
| 2022-10-11 | 0.59 | $0.75 | — |
| 2022-10-10 | 0.57 | $0.75 | 20000 |
| 2022-10-07 | 0.55 | $0.64 | 250 |
| 2022-10-06 | 0.54 | $0.64 | 1950 |
| 2022-10-05 | 0.53 | $0.88 | 5150 |
| 2022-10-04 | 0.50 | $0.63 | — |
| 2022-10-03 | 0.48 | $0.63 | — |
| 2022-09-30 | 0.47 | $0.63 | — |
| 2022-09-29 | 0.45 | $0.63 | 1890 |
| 2022-09-28 | 0.43 | $0.51 | — |
| 2022-09-27 | 0.42 | $0.51 | 4650 |
| 2022-09-26 | 0.41 | $0.41 | — |
| 2022-09-23 | 0.41 | $0.41 | — |
| 2022-09-22 | 0.41 | $0.41 | — |
| 2022-09-21 | 0.41 | $0.41 | — |
| 2022-09-20 | 0.41 | $0.41 | — |
| 2022-09-19 | 0.41 | $0.41 | — |
| 2022-09-16 | 0.41 | $0.41 | — |
| 2022-09-15 | 0.41 | $0.41 | — |
| 2022-09-14 | 0.41 | $0.41 | — |
| 2022-09-13 | 0.41 | $0.41 | — |
| 2022-09-12 | 0.41 | $0.41 | — |
| 2022-09-09 | 0.41 | $0.41 | — |
| 2022-09-08 | 0.41 | $0.41 | 1950 |
| 2022-09-07 | 0.42 | $0.41 | — |
| 2022-09-06 | 0.42 | $0.41 | — |
| 2022-09-02 | 0.42 | $0.41 | — |
| 2022-09-01 | 0.42 | $0.41 | — |
| 2022-08-31 | 0.42 | $0.41 | — |
| 2022-08-30 | 0.42 | $0.41 | 1051 |
| 2022-08-29 | 0.42 | $0.41 | — |
| 2022-08-26 | 0.42 | $0.41 | — |
| 2022-08-25 | 0.42 | $0.41 | — |
| 2022-08-24 | 0.42 | $0.41 | — |
| 2022-08-23 | 0.42 | $0.41 | — |
| 2022-08-22 | 0.42 | $0.41 | — |
| 2022-08-19 | 0.42 | $0.41 | — |
| 2022-08-18 | 0.42 | $0.41 | — |
| 2022-08-17 | 0.42 | $0.41 | — |
| 2022-08-16 | 0.43 | $0.41 | — |
| 2022-08-15 | 0.43 | $0.41 | — |
| 2022-08-12 | 0.43 | $0.41 | — |
| 2022-08-11 | 0.43 | $0.41 | — |
| 2022-08-10 | 0.43 | $0.41 | — |
| 2022-08-09 | 0.44 | $0.41 | — |
| 2022-08-08 | 0.44 | $0.41 | — |
| 2022-08-05 | 0.44 | $0.41 | — |
| 2022-08-04 | 0.45 | $0.41 | — |
| 2022-08-03 | 0.45 | $0.41 | — |
| 2022-08-02 | 0.45 | $0.41 | — |
| 2022-08-01 | 0.46 | $0.41 | — |
| 2022-07-29 | 0.46 | $0.41 | 500 |
| 2022-07-28 | 0.47 | $0.41 | — |
| 2022-07-27 | 0.48 | $0.41 | 566 |
| 2022-07-26 | 0.48 | $0.41 | — |
| 2022-07-25 | 0.49 | $0.41 | — |
| 2022-07-22 | 0.50 | $0.41 | — |
| 2022-07-21 | 0.51 | $0.41 | — |
| 2022-07-20 | 0.52 | $0.41 | — |
| 2022-07-19 | 0.53 | $0.41 | — |
| 2022-07-18 | 0.54 | $0.41 | — |
| 2022-07-15 | 0.56 | $0.41 | 1950 |
| 2022-07-14 | 0.57 | $0.90 | — |
| 2022-07-13 | 0.54 | $0.90 | — |
| 2022-07-12 | 0.50 | $0.90 | — |
| 2022-07-11 | 0.46 | $0.90 | 300 |
| 2022-07-08 | 0.41 | $0.41 | — |
| 2022-07-07 | 0.41 | $0.41 | — |
| 2022-07-06 | 0.41 | $0.41 | — |
| 2022-07-05 | 0.41 | $0.41 | — |
| 2022-07-01 | 0.41 | $0.41 | — |
| 2022-06-30 | 0.41 | $0.41 | — |
| 2022-06-29 | 0.41 | $0.41 | — |
| 2022-06-28 | 0.42 | $0.41 | — |
| 2022-06-27 | 0.42 | $0.41 | — |
| 2022-06-24 | 0.42 | $0.41 | — |
| 2022-06-23 | 0.42 | $0.41 | — |
| 2022-06-22 | 0.42 | $0.41 | 1550 |
| 2022-06-21 | 0.42 | $0.40 | — |
| 2022-06-17 | 0.42 | $0.40 | — |
| 2022-06-16 | 0.43 | $0.40 | — |
| 2022-06-15 | 0.43 | $0.40 | — |
| 2022-06-14 | 0.43 | $0.40 | — |
| 2022-06-13 | 0.44 | $0.40 | — |
| 2022-06-10 | 0.44 | $0.40 | — |
| 2022-06-09 | 0.44 | $0.40 | — |
| 2022-06-08 | 0.45 | $0.40 | — |
| 2022-06-07 | 0.45 | $0.40 | — |
| 2022-06-06 | 0.46 | $0.40 | — |
| 2022-06-03 | 0.47 | $0.40 | — |
| 2022-06-02 | 0.47 | $0.40 | — |
| 2022-06-01 | 0.48 | $0.40 | — |
| 2022-05-31 | 0.49 | $0.40 | — |
| 2022-05-27 | 0.50 | $0.40 | — |
| 2022-05-26 | 0.51 | $0.40 | — |
| 2022-05-25 | 0.52 | $0.40 | — |
| 2022-05-24 | 0.53 | $0.40 | — |
| 2022-05-23 | 0.54 | $0.40 | 100 |
| 2022-05-20 | 0.56 | $0.40 | — |
| 2022-05-19 | 0.58 | $0.40 | 100 |
| 2022-05-18 | 0.59 | $0.40 | 480 |
| 2022-05-17 | 0.61 | $0.59 | — |
| 2022-05-16 | 0.62 | $0.59 | — |
| 2022-05-13 | 0.62 | $0.59 | — |
| 2022-05-12 | 0.62 | $0.59 | — |
| 2022-05-11 | 0.63 | $0.59 | — |
| 2022-05-10 | 0.63 | $0.59 | — |
| 2022-05-09 | 0.64 | $0.59 | — |
| 2022-05-06 | 0.64 | $0.59 | — |
| 2022-05-05 | 0.65 | $0.59 | — |
| 2022-05-04 | 0.65 | $0.59 | — |
| 2022-05-03 | 0.66 | $0.59 | — |
| 2022-05-02 | 0.66 | $0.59 | — |
| 2022-04-29 | 0.67 | $0.59 | — |
| 2022-04-28 | 0.68 | $0.59 | — |
| 2022-04-27 | 0.69 | $0.59 | — |
| 2022-04-26 | 0.70 | $0.59 | 1000 |
| 2022-04-25 | 0.71 | $0.59 | — |
| 2022-04-22 | 0.73 | $0.59 | — |
| 2022-04-21 | 0.74 | $0.59 | — |
| 2022-04-20 | 0.76 | $0.59 | — |
| 2022-04-19 | 0.77 | $0.59 | 825 |
| 2022-04-18 | 0.79 | $0.29 | — |
| 2022-04-14 | 0.85 | $0.29 | 333 |
| 2022-04-13 | 0.90 | $1.00 | — |
| 2022-04-12 | 0.89 | $1.00 | — |
| 2022-04-11 | 0.88 | $1.00 | 800 |
| 2022-04-08 | 0.87 | $0.80 | 571 |
| 2022-04-07 | 0.88 | $1.00 | — |
| 2022-04-06 | 0.86 | $1.00 | — |
| 2022-04-05 | 0.85 | $1.00 | — |
| 2022-04-04 | 0.83 | $1.00 | — |
| 2022-04-01 | 0.82 | $1.00 | — |
| 2022-03-31 | 0.80 | $1.00 | 2550 |
| 2022-03-30 | 0.78 | $0.75 | 2000 |
| 2022-03-29 | 0.78 | $0.76 | — |
| 2022-03-28 | 0.78 | $0.76 | 3290 |
| 2022-03-25 | 0.78 | $0.70 | — |
| 2022-03-24 | 0.79 | $0.70 | 101 |
| 2022-03-23 | 0.80 | $0.70 | — |
| 2022-03-22 | 0.81 | $0.70 | — |
| 2022-03-21 | 0.82 | $0.70 | — |
| 2022-03-18 | 0.84 | $0.70 | 200 |
| 2022-03-17 | 0.85 | $0.85 | — |
| 2022-03-16 | 0.85 | $0.85 | — |
| 2022-03-15 | 0.85 | $0.85 | — |
| 2022-03-14 | 0.85 | $0.85 | — |
| 2022-03-11 | 0.85 | $0.85 | — |
| 2022-03-10 | 0.85 | $0.85 | — |
| 2022-03-09 | 0.85 | $0.85 | — |
| 2022-03-08 | 0.85 | $0.85 | — |
| 2022-03-07 | 0.86 | $0.85 | — |
| 2022-03-04 | 0.86 | $0.85 | 1877 |
| 2022-03-03 | 0.86 | $0.85 | 250 |
| 2022-03-02 | 0.86 | $0.85 | 1600 |
| 2022-03-01 | 0.86 | $0.85 | 4365 |
| 2022-02-28 | 0.86 | $0.85 | — |
| 2022-02-25 | 0.86 | $0.85 | — |
| 2022-02-24 | 0.86 | $0.85 | — |
| 2022-02-23 | 0.86 | $0.85 | — |
| 2022-02-22 | 0.86 | $0.85 | — |
| 2022-02-18 | 0.86 | $0.85 | 155 |
| 2022-02-17 | 0.87 | $0.85 | — |
| 2022-02-16 | 0.87 | $0.85 | — |
| 2022-02-15 | 0.87 | $0.85 | — |
| 2022-02-14 | 0.87 | $0.85 | — |
| 2022-02-11 | 0.87 | $0.85 | — |
| 2022-02-10 | 0.88 | $0.85 | — |
| 2022-02-09 | 0.88 | $0.85 | — |
| 2022-02-08 | 0.88 | $0.85 | — |
| 2022-02-07 | 0.89 | $0.85 | — |
| 2022-02-04 | 0.89 | $0.85 | — |
| 2022-02-03 | 0.89 | $0.85 | — |
| 2022-02-02 | 0.90 | $0.85 | 2328 |
| 2022-02-01 | 0.90 | $1.00 | — |
| 2022-01-31 | 0.89 | $1.00 | — |
| 2022-01-28 | 0.88 | $1.00 | — |
| 2022-01-27 | 0.87 | $1.00 | — |
| 2022-01-26 | 0.85 | $1.00 | 1614 |
| 2022-01-25 | 0.84 | $1.06 | 200 |
| 2022-01-24 | 0.82 | $0.85 | 276 |
| 2022-01-21 | 0.81 | $0.80 | 2756 |
| 2022-01-20 | 0.81 | $0.80 | 3225 |
| 2022-01-19 | 0.81 | $0.80 | — |
| 2022-01-18 | 0.82 | $0.80 | 701 |
| 2022-01-14 | 0.82 | $1.00 | — |
| 2022-01-13 | 0.80 | $1.00 | — |
| 2022-01-12 | 0.78 | $1.00 | 571 |
| 2022-01-11 | 0.75 | $1.00 | 100 |
| 2022-01-10 | 0.73 | $1.05 | 9170 |
| 2022-01-07 | 0.69 | $1.05 | 21520 |
| 2022-01-06 | 0.66 | $0.86 | — |
| 2022-01-05 | 0.63 | $0.86 | 1500 |
| 2022-01-04 | 0.61 | $1.20 | 14428 |
| 2022-01-03 | 0.55 | $0.83 | 517 |
| 2021-12-31 | 0.52 | $0.42 | — |
| 2021-12-30 | 0.53 | $0.42 | — |
| 2021-12-29 | 0.54 | $0.42 | 2480 |
| 2021-12-28 | 0.55 | $0.40 | — |
| 2021-12-27 | 0.57 | $0.40 | — |
| 2021-12-23 | 0.59 | $0.40 | 2450 |
| 2021-12-22 | 0.60 | $0.59 | 100 |
| 2021-12-21 | 0.61 | $0.80 | 598 |
| 2021-12-20 | 0.59 | $0.85 | — |
| 2021-12-17 | 0.56 | $0.85 | — |
| 2021-12-16 | 0.53 | $0.85 | — |
| 2021-12-15 | 0.49 | $0.85 | — |
| 2021-12-14 | 0.46 | $0.85 | — |
| 2021-12-13 | 0.41 | $0.85 | 600 |
| 2021-12-10 | 0.37 | $0.31 | — |
| 2021-12-09 | 0.38 | $0.31 | — |
| 2021-12-08 | 0.38 | $0.31 | — |
| 2021-12-07 | 0.39 | $0.31 | — |
| 2021-12-06 | 0.40 | $0.31 | — |
| 2021-12-03 | 0.41 | $0.31 | — |
| 2021-12-02 | 0.42 | $0.31 | — |
| 2021-12-01 | 0.43 | $0.31 | 1900 |
| 2021-11-30 | 0.44 | $0.30 | — |
| 2021-11-29 | 0.45 | $0.30 | — |
| 2021-11-26 | 0.47 | $0.30 | — |
| 2021-11-24 | 0.49 | $0.30 | — |
| 2021-11-23 | 0.51 | $0.30 | — |
| 2021-11-22 | 0.53 | $0.30 | — |
| 2021-11-19 | 0.56 | $0.30 | — |
| 2021-11-18 | 0.58 | $0.30 | — |
| 2021-11-17 | 0.61 | $0.30 | 5470 |
| 2021-11-16 | 0.65 | $0.32 | 2200 |
| 2021-11-15 | 0.68 | $0.69 | — |
| 2021-11-12 | 0.68 | $0.69 | — |
| 2021-11-11 | 0.68 | $0.69 | — |
| 2021-11-10 | 0.68 | $0.69 | — |
| 2021-11-09 | 0.67 | $0.69 | — |
| 2021-11-08 | 0.67 | $0.69 | — |
| 2021-11-05 | 0.67 | $0.69 | — |
| 2021-11-04 | 0.67 | $0.69 | — |
| 2021-11-03 | 0.67 | $0.69 | — |
| 2021-11-02 | 0.66 | $0.69 | — |
| 2021-11-01 | 0.66 | $0.69 | — |
| 2021-10-29 | 0.66 | $0.69 | — |
| 2021-10-28 | 0.65 | $0.69 | — |
| 2021-10-27 | 0.65 | $0.69 | — |
| 2021-10-26 | 0.65 | $0.69 | — |
| 2021-10-25 | 0.64 | $0.69 | — |
| 2021-10-22 | 0.64 | $0.69 | — |
| 2021-10-21 | 0.63 | $0.69 | — |
| 2021-10-20 | 0.63 | $0.69 | — |
| 2021-10-19 | 0.62 | $0.69 | — |
| 2021-10-18 | 0.61 | $0.69 | — |
| 2021-10-15 | 0.60 | $0.69 | — |
| 2021-10-14 | 0.59 | $0.69 | — |
| 2021-10-13 | 0.58 | $0.69 | — |
| 2021-10-12 | 0.57 | $0.69 | 2800 |
| 2021-10-11 | 0.56 | $0.75 | — |
| 2021-10-08 | 0.54 | $0.75 | 126 |
| 2021-10-07 | 0.52 | $0.75 | 1250 |
| 2021-10-06 | 0.49 | $0.67 | — |
| 2021-10-05 | 0.47 | $0.67 | — |
| 2021-10-04 | 0.45 | $0.67 | 2550 |
| 2021-10-01 | 0.43 | $0.78 | — |
| 2021-09-30 | 0.39 | $0.78 | 3279 |
| 2021-09-29 | 0.35 | $0.65 | 19750 |
| 2021-09-28 | 0.32 | $0.81 | 20181 |
| 2021-09-27 | 0.27 | $0.51 | 700 |
| 2021-09-24 | 0.24 | $0.85 | 350 |
| 2021-09-23 | 0.18 | $0.85 | 5301 |
| 2021-09-22 | 0.11 | $0.51 | 18223 |
| 2021-09-21 | 0.07 | $0.51 | 149779 |
| 2021-09-20 | 0.02 | $0.05 | 12000 |
| 2021-09-17 | 0.02 | $0.05 | 16190 |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | 250 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | 250 |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.03 | $0.02 | — |
| 2021-07-22 | 0.03 | $0.02 | — |
| 2021-07-21 | 0.03 | $0.02 | — |
| 2021-07-20 | 0.03 | $0.02 | — |
| 2021-07-19 | 0.03 | $0.02 | 253 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.70
2026-07-16
Close Price
$1.75
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.70
Maximum
2.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.70 | $1.75 | 3000 |
| 2026-07-15 | 1.70 | $1.75 | 247 |
| 2026-07-14 | 1.70 | $1.75 | 247 |
| 2026-07-13 | 1.71 | $1.75 | 609 |
| 2026-07-10 | 1.71 | $1.53 | 100 |
| 2026-07-09 | 1.74 | $1.53 | 100 |
| 2026-07-08 | 1.76 | $1.53 | 100 |
| 2026-07-07 | 1.80 | $1.53 | — |
| 2026-07-06 | 1.83 | $1.53 | 211 |
| 2026-07-02 | 1.87 | $1.99 | 2980 |
| 2026-07-01 | 1.87 | $1.50 | 3000 |
| 2026-06-30 | 1.92 | $1.57 | 839 |
| 2026-06-29 | 1.95 | $1.75 | 200 |
| 2026-06-26 | 1.97 | $2.00 | 250 |
| 2026-06-25 | 1.97 | $2.00 | 300 |
| 2026-06-24 | 1.96 | $1.92 | 4030 |
| 2026-06-23 | 1.95 | $2.00 | 150 |
| 2026-06-22 | 1.94 | $2.00 | 150 |
| 2026-06-18 | 1.92 | $2.00 | 303 |
| 2026-06-17 | 1.90 | $1.85 | 1 |
| 2026-06-16 | 1.89 | $1.85 | 1 |
| 2026-06-15 | 1.88 | $1.85 | 1 |
| 2026-06-12 | 1.87 | $1.85 | 1 |
| 2026-06-11 | 1.86 | $1.85 | 103 |
| 2026-06-10 | 1.85 | $1.91 | 600 |
| 2026-06-09 | 1.83 | $2.25 | — |
| 2026-06-08 | 1.77 | $2.25 | 9 |
| 2026-06-05 | 1.71 | $2.25 | 900 |
| 2026-06-04 | 1.65 | $2.25 | — |
| 2026-06-03 | 1.59 | $2.25 | 900 |
| 2026-06-02 | 1.53 | $2.00 | 3132 |
| 2026-06-01 | 1.49 | $1.55 | 500 |
| 2026-05-29 | 1.49 | $1.25 | 700 |
| 2026-05-28 | 1.52 | $1.25 | 500 |
| 2026-05-27 | 1.56 | $1.40 | 200 |
| 2026-05-26 | 1.59 | $1.40 | 400 |
| 2026-05-22 | 1.62 | $1.52 | 100 |
| 2026-05-21 | 1.65 | $1.52 | 300 |
| 2026-05-20 | 1.67 | $1.52 | 100 |
| 2026-05-19 | 1.70 | $1.52 | 100 |
| 2026-05-18 | 1.73 | $1.52 | 100 |
| 2026-05-15 | 1.76 | $1.52 | — |
| 2026-05-14 | 1.79 | $1.52 | 100 |
| 2026-05-13 | 1.83 | $1.52 | 100 |
| 2026-05-12 | 1.87 | $1.52 | 815 |
| 2026-05-11 | 1.91 | $1.80 | 200 |
| 2026-05-08 | 1.93 | $1.80 | 515 |
| 2026-05-07 | 1.94 | $1.80 | — |
| 2026-05-06 | 1.96 | $1.81 | 1200 |
| 2026-05-05 | 1.97 | $1.82 | 300 |
| 2026-05-04 | 1.99 | $1.85 | 10 |
| 2026-05-01 | 2.00 | $1.85 | 545 |
| 2026-04-30 | 2.01 | $2.11 | 600 |
| 2026-04-29 | 2.00 | $2.09 | 300 |
| 2026-04-28 | 1.98 | $2.01 | 100 |
| 2026-04-27 | 1.98 | $2.01 | 200 |
| 2026-04-24 | 1.97 | $2.01 | 100 |
| 2026-04-23 | 1.97 | $2.01 | 100 |
| 2026-04-22 | 1.96 | $2.01 | 100 |
| 2026-04-21 | 1.96 | $2.01 | 100 |
| 2026-04-20 | 1.95 | $2.00 | — |
| 2026-04-17 | 1.95 | $2.00 | 100 |
| 2026-04-16 | 1.94 | $2.00 | 100 |
| 2026-04-15 | 1.93 | $2.00 | 100 |
| 2026-04-14 | 1.92 | $2.00 | 325 |
| 2026-04-13 | 1.91 | $1.90 | 750 |
| 2026-04-10 | 1.91 | $1.90 | 750 |
| 2026-04-09 | 1.92 | $1.90 | 750 |
| 2026-04-08 | 1.92 | $1.90 | — |
| 2026-04-07 | 1.93 | $1.90 | 240 |
| 2026-04-06 | 1.94 | $1.90 | 750 |
| 2026-04-02 | 1.95 | $1.90 | 750 |
| 2026-04-01 | 1.96 | $1.92 | 750 |
| 2026-03-31 | 1.98 | $1.92 | 750 |
| 2026-03-30 | 2.00 | $2.00 | 750 |
| 2026-03-27 | 2.01 | $2.00 | 1125 |
| 2026-03-26 | 2.02 | $2.00 | 240 |
| 2026-03-25 | 2.03 | $2.00 | 100 |
| 2026-03-24 | 2.05 | $2.00 | 100 |
| 2026-03-23 | 2.07 | $2.00 | 100 |
| 2026-03-20 | 2.09 | $2.00 | 100 |
| 2026-03-19 | 2.12 | $1.07 | 900 |
| 2026-03-18 | 2.24 | $1.85 | 400 |
| 2026-03-17 | 2.29 | $1.95 | 200 |
| 2026-03-16 | 2.33 | $2.00 | 1339 |
| 2026-03-13 | 2.36 | $2.18 | 10 |
| 2026-03-12 | 2.38 | $2.18 | 10 |
| 2026-03-11 | 2.39 | $2.18 | 1015 |
| 2026-03-10 | 2.40 | $2.21 | 1920 |
| 2026-03-09 | 2.40 | $2.61 | 300 |
| 2026-03-06 | 2.35 | $2.61 | — |
| 2026-03-05 | 2.29 | $2.61 | 1339 |
| 2026-03-04 | 2.23 | $2.25 | 900 |
| 2026-03-03 | 2.20 | $2.25 | 1000 |
| 2026-03-02 | 2.15 | $2.30 | 20 |
| 2026-02-27 | 2.10 | $2.30 | 300 |
| 2026-02-26 | 2.04 | $2.53 | 1300 |
| 2026-02-25 | 1.94 | $2.55 | 12 |
| 2026-02-24 | 1.84 | $2.55 | 37 |
| 2026-02-23 | 1.73 | $2.55 | 37 |
| 2026-02-20 | 1.61 | $2.55 | 2400 |
| 2026-02-19 | 1.48 | $2.55 | 1500 |
| 2026-02-18 | 1.35 | $2.25 | 1805 |
| 2026-02-17 | 1.23 | $2.18 | 3901 |
| 2026-02-13 | 1.12 | $2.36 | 7300 |
| 2026-02-12 | 0.98 | $1.23 | 20 |
| 2026-02-11 | 0.94 | $1.23 | — |
| 2026-02-10 | 0.90 | $1.23 | 900 |
| 2026-02-09 | 0.86 | $1.20 | 2600 |
| 2026-02-06 | 0.82 | $1.23 | 6611 |
| 2026-02-05 | 0.77 | $0.80 | 4436 |
| 2026-02-04 | 0.76 | $0.80 | 4436 |
| 2026-02-03 | 0.75 | $0.80 | 4436 |
| 2026-02-02 | 0.74 | $0.80 | 4436 |
| 2026-01-30 | 0.73 | $0.80 | — |
| 2026-01-29 | 0.71 | $0.80 | 4436 |
| 2026-01-28 | 0.70 | $0.80 | 5200 |
| 2026-01-27 | 0.68 | $0.75 | 3000 |
| 2026-01-26 | 0.66 | $0.80 | 3000 |
| 2026-01-23 | 0.64 | $0.80 | 3000 |
| 2026-01-22 | 0.62 | $0.80 | 3000 |
| 2026-01-21 | 0.59 | $0.69 | 3000 |
| 2026-01-20 | 0.57 | $0.75 | 1000 |
| 2026-01-16 | 0.55 | $0.74 | 400 |
| 2026-01-15 | 0.53 | $0.74 | 1501 |
| 2026-01-14 | 0.50 | $0.73 | 400 |
| 2026-01-13 | 0.47 | $0.75 | 1000 |
| 2026-01-12 | 0.44 | $0.45 | 2994 |
| 2026-01-09 | 0.44 | $0.45 | 2994 |
| 2026-01-08 | 0.44 | $0.45 | 2994 |
| 2026-01-07 | 0.43 | $0.45 | 2994 |
| 2026-01-06 | 0.43 | $0.45 | — |
| 2026-01-05 | 0.42 | $0.45 | 2994 |
| 2026-01-02 | 0.42 | $0.45 | 2994 |
| 2025-12-31 | 0.41 | $0.45 | 2994 |
| 2025-12-30 | 0.40 | $0.45 | 2994 |
| 2025-12-29 | 0.39 | $0.45 | 2994 |
| 2025-12-26 | 0.39 | $0.45 | 2994 |
| 2025-12-24 | 0.38 | $0.45 | — |
| 2025-12-23 | 0.37 | $0.45 | 2994 |
| 2025-12-22 | 0.36 | $0.45 | 3000 |
| 2025-12-19 | 0.35 | $0.45 | 6025 |
| 2025-12-18 | 0.34 | $0.34 | 200 |
| 2025-12-17 | 0.34 | $0.34 | 200 |
| 2025-12-16 | 0.34 | $0.34 | 200 |
| 2025-12-15 | 0.34 | $0.34 | — |
| 2025-12-12 | 0.34 | $0.34 | — |
| 2025-12-11 | 0.34 | $0.34 | — |
| 2025-12-10 | 0.34 | $0.34 | 200 |
| 2025-12-09 | 0.34 | $0.34 | 200 |
| 2025-12-08 | 0.34 | $0.34 | 200 |
| 2025-12-05 | 0.35 | $0.34 | 200 |
| 2025-12-04 | 0.36 | $0.34 | 200 |
| 2025-12-03 | 0.36 | $0.34 | 200 |
| 2025-12-02 | 0.37 | $0.34 | — |
| 2025-12-01 | 0.39 | $0.34 | 200 |
| 2025-11-28 | 0.40 | $0.34 | — |
| 2025-11-26 | 0.41 | $0.34 | 200 |
| 2025-11-25 | 0.43 | $0.34 | — |
| 2025-11-24 | 0.45 | $0.34 | 200 |
| 2025-11-21 | 0.47 | $0.34 | 200 |
| 2025-11-20 | 0.50 | $0.34 | 200 |
| 2025-11-19 | 0.52 | $0.34 | 200 |
| 2025-11-18 | 0.55 | $0.34 | 200 |
| 2025-11-17 | 0.58 | $0.34 | 200 |
| 2025-11-14 | 0.61 | $0.34 | 200 |
| 2025-11-13 | 0.65 | $0.34 | 200 |
| 2025-11-12 | 0.69 | $0.34 | 200 |
| 2025-11-11 | 0.72 | $0.68 | 200 |
| 2025-11-10 | 0.73 | $0.68 | 200 |
| 2025-11-07 | 0.74 | $0.68 | 200 |
| 2025-11-06 | 0.75 | $0.68 | 200 |
| 2025-11-05 | 0.76 | $0.68 | 200 |
| 2025-11-04 | 0.77 | $0.68 | 200 |
| 2025-11-03 | 0.78 | $0.68 | 200 |
| 2025-10-31 | 0.79 | $0.68 | 200 |
| 2025-10-30 | 0.80 | $0.80 | 200 |
| 2025-10-29 | 0.80 | $0.80 | 200 |
| 2025-10-28 | 0.80 | $0.80 | — |
| 2025-10-27 | 0.79 | $0.80 | — |
| 2025-10-24 | 0.79 | $0.80 | — |
| 2025-10-23 | 0.78 | $0.80 | — |
| 2025-10-22 | 0.78 | $0.80 | — |
| 2025-10-21 | 0.77 | $0.80 | — |
| 2025-10-20 | 0.77 | $0.80 | — |
| 2025-10-17 | 0.76 | $0.80 | — |
| 2025-10-16 | 0.76 | $0.80 | — |
| 2025-10-15 | 0.75 | $0.80 | — |
| 2025-10-14 | 0.75 | $0.80 | — |
| 2025-10-13 | 0.74 | $0.80 | — |
| 2025-10-10 | 0.73 | $0.80 | — |
| 2025-10-09 | 0.73 | $0.80 | — |
| 2025-10-08 | 0.72 | $0.80 | — |
| 2025-10-07 | 0.72 | $0.80 | — |
| 2025-10-06 | 0.71 | $0.80 | 416 |
| 2025-10-03 | 0.70 | $0.63 | — |
| 2025-10-02 | 0.72 | $0.63 | — |
| 2025-10-01 | 0.73 | $0.63 | — |
| 2025-09-30 | 0.74 | $0.63 | 4800 |
| 2025-09-29 | 0.75 | $0.70 | — |
| 2025-09-26 | 0.75 | $0.70 | 500 |
| 2025-09-25 | 0.75 | $0.73 | — |
| 2025-09-24 | 0.75 | $0.73 | — |
| 2025-09-23 | 0.75 | $0.73 | 500 |
| 2025-09-22 | 0.75 | $0.73 | — |
| 2025-09-19 | 0.74 | $0.73 | 600 |
| 2025-09-18 | 0.74 | $0.80 | — |
| 2025-09-17 | 0.72 | $0.80 | 1000 |
| 2025-09-16 | 0.71 | $0.87 | — |
| 2025-09-15 | 0.68 | $0.87 | 9400 |
| 2025-09-12 | 0.66 | $0.73 | — |
| 2025-09-11 | 0.64 | $0.73 | — |
| 2025-09-10 | 0.63 | $0.73 | 400 |
| 2025-09-09 | 0.61 | $0.78 | — |
| 2025-09-08 | 0.59 | $0.78 | 1332 |
| 2025-09-05 | 0.56 | $0.80 | 18200 |
| 2025-09-04 | 0.54 | $0.65 | 1700 |
| 2025-09-03 | 0.52 | $0.63 | 1040 |
| 2025-09-02 | 0.51 | $0.64 | 12442 |
| 2025-08-29 | 0.50 | $0.55 | 14626 |
| 2025-08-28 | 0.49 | $0.54 | 1000 |
| 2025-08-27 | 0.49 | $0.54 | — |
| 2025-08-26 | 0.48 | $0.54 | 501 |
| 2025-08-25 | 0.48 | $0.51 | — |
| 2025-08-22 | 0.47 | $0.51 | 1921 |
| 2025-08-21 | 0.47 | $0.55 | 1000 |
| 2025-08-20 | 0.46 | $0.35 | 272 |
| 2025-08-19 | 0.47 | $0.35 | 272 |
| 2025-08-18 | 0.49 | $0.35 | 100 |
| 2025-08-15 | 0.50 | $0.50 | — |
| 2025-08-14 | 0.50 | $0.50 | — |
| 2025-08-13 | 0.50 | $0.50 | — |
| 2025-08-12 | 0.50 | $0.50 | 400 |
| 2025-08-11 | 0.50 | $0.55 | — |
| 2025-08-08 | 0.50 | $0.55 | 135 |
| 2025-08-07 | 0.49 | $0.51 | — |
| 2025-08-06 | 0.49 | $0.51 | — |
| 2025-08-05 | 0.49 | $0.51 | 300 |
| 2025-08-04 | 0.49 | $0.55 | 300 |
| 2025-08-01 | 0.49 | $0.55 | 2800 |
| 2025-07-31 | 0.49 | $0.51 | 3000 |
| 2025-07-30 | 0.49 | $0.24 | — |
| 2025-07-29 | 0.52 | $0.24 | 1025 |
| 2025-07-28 | 0.55 | $0.51 | 1000 |
| 2025-07-25 | 0.56 | $0.51 | — |
| 2025-07-24 | 0.57 | $0.51 | 1000 |
| 2025-07-23 | 0.58 | $0.65 | — |
| 2025-07-22 | 0.57 | $0.65 | 300 |
| 2025-07-21 | 0.57 | $0.51 | 342 |
| 2025-07-18 | 0.58 | $0.51 | 342 |
| 2025-07-17 | 0.59 | $0.51 | 342 |
| 2025-07-16 | 0.60 | $0.51 | 342 |
| 2025-07-15 | 0.61 | $0.51 | 342 |
| 2025-07-14 | 0.62 | $0.51 | 342 |
| 2025-07-11 | 0.63 | $0.51 | 342 |
| 2025-07-10 | 0.64 | $0.51 | 342 |
| 2025-07-09 | 0.66 | $0.51 | 444 |
| 2025-07-08 | 0.67 | $0.65 | 342 |
| 2025-07-07 | 0.67 | $0.72 | 342 |
| 2025-07-03 | 0.66 | $0.72 | — |
| 2025-07-02 | 0.66 | $0.72 | 342 |
| 2025-07-01 | 0.65 | $0.72 | 220 |
| 2025-06-30 | 0.64 | $0.75 | — |
| 2025-06-27 | 0.63 | $0.75 | — |
| 2025-06-26 | 0.61 | $0.75 | 2726 |
| 2025-06-25 | 0.60 | $0.51 | 843 |
| 2025-06-24 | 0.61 | $0.58 | 1325 |
| 2025-06-23 | 0.62 | $0.61 | — |
| 2025-06-20 | 0.62 | $0.61 | 200 |
| 2025-06-18 | 0.62 | $0.61 | — |
| 2025-06-17 | 0.62 | $0.61 | — |
| 2025-06-16 | 0.62 | $0.61 | — |
| 2025-06-13 | 0.62 | $0.61 | — |
| 2025-06-12 | 0.62 | $0.61 | — |
| 2025-06-11 | 0.62 | $0.61 | — |
| 2025-06-10 | 0.62 | $0.61 | — |
| 2025-06-09 | 0.63 | $0.61 | — |
| 2025-06-06 | 0.63 | $0.61 | — |
| 2025-06-05 | 0.63 | $0.61 | — |
| 2025-06-04 | 0.63 | $0.61 | — |
| 2025-06-03 | 0.63 | $0.61 | — |
| 2025-06-02 | 0.63 | $0.61 | 1007 |
| 2025-05-30 | 0.63 | $0.68 | — |
| 2025-05-29 | 0.62 | $0.68 | — |
| 2025-05-28 | 0.61 | $0.68 | — |
| 2025-05-27 | 0.60 | $0.68 | 1300 |
| 2025-05-23 | 0.59 | $0.68 | 2300 |
| 2025-05-22 | 0.59 | $0.63 | — |
| 2025-05-21 | 0.58 | $0.63 | 2039 |
| 2025-05-20 | 0.58 | $0.55 | — |
| 2025-05-19 | 0.58 | $0.55 | — |
| 2025-05-16 | 0.58 | $0.55 | — |
| 2025-05-15 | 0.59 | $0.55 | 3400 |
| 2025-05-14 | 0.59 | $0.59 | — |
| 2025-05-13 | 0.59 | $0.59 | — |
| 2025-05-12 | 0.59 | $0.59 | — |
| 2025-05-09 | 0.59 | $0.59 | — |
| 2025-05-08 | 0.59 | $0.59 | — |
| 2025-05-07 | 0.59 | $0.59 | — |
| 2025-05-06 | 0.59 | $0.59 | — |
| 2025-05-05 | 0.59 | $0.59 | — |
| 2025-05-02 | 0.59 | $0.59 | — |
| 2025-05-01 | 0.59 | $0.59 | 700 |
| 2025-04-30 | 0.59 | $0.59 | — |
| 2025-04-29 | 0.59 | $0.59 | — |
| 2025-04-28 | 0.59 | $0.59 | — |
| 2025-04-25 | 0.59 | $0.59 | — |
| 2025-04-24 | 0.58 | $0.59 | — |
| 2025-04-23 | 0.58 | $0.59 | — |
| 2025-04-22 | 0.58 | $0.59 | — |
| 2025-04-21 | 0.57 | $0.59 | — |
| 2025-04-17 | 0.57 | $0.59 | — |
| 2025-04-16 | 0.56 | $0.59 | — |
| 2025-04-15 | 0.55 | $0.59 | — |
| 2025-04-14 | 0.54 | $0.59 | — |
| 2025-04-11 | 0.54 | $0.59 | — |
| 2025-04-10 | 0.53 | $0.59 | — |
| 2025-04-09 | 0.51 | $0.59 | — |
| 2025-04-08 | 0.50 | $0.59 | 700 |
| 2025-04-07 | 0.49 | $0.59 | — |
| 2025-04-04 | 0.47 | $0.59 | 700 |
| 2025-04-03 | 0.45 | $0.59 | — |
| 2025-04-02 | 0.44 | $0.59 | 700 |
| 2025-04-01 | 0.42 | $0.45 | — |
| 2025-03-31 | 0.41 | $0.45 | 1000 |
| 2025-03-28 | 0.40 | $0.45 | 1000 |
| 2025-03-27 | 0.39 | $0.45 | — |
| 2025-03-26 | 0.38 | $0.45 | 1000 |
| 2025-03-25 | 0.37 | $0.42 | 2600 |
| 2025-03-24 | 0.36 | $0.42 | 2600 |
| 2025-03-21 | 0.35 | $0.42 | — |
| 2025-03-20 | 0.33 | $0.42 | 2600 |
| 2025-03-19 | 0.32 | $0.60 | 8300 |
| 2025-03-18 | 0.28 | $0.42 | 5900 |
| 2025-03-17 | 0.27 | $0.30 | 9995 |
| 2025-03-14 | 0.26 | $0.30 | 9995 |
| 2025-03-13 | 0.25 | $0.30 | 9995 |
| 2025-03-12 | 0.24 | $0.30 | — |
| 2025-03-11 | 0.23 | $0.30 | 9995 |
| 2025-03-10 | 0.22 | $0.30 | 20022 |
| 2025-03-07 | 0.20 | $0.30 | 325 |
| 2025-03-06 | 0.19 | $0.30 | 325 |
| 2025-03-05 | 0.18 | $0.30 | — |
| 2025-03-04 | 0.17 | $0.30 | 2000 |
| 2025-03-03 | 0.16 | $0.28 | 325 |
| 2025-02-28 | 0.15 | $0.30 | 500 |
| 2025-02-27 | 0.14 | $0.10 | 325 |
| 2025-02-26 | 0.15 | $0.10 | 325 |
| 2025-02-25 | 0.16 | $0.10 | 325 |
| 2025-02-24 | 0.17 | $0.10 | 325 |
| 2025-02-21 | 0.18 | $0.10 | 325 |
| 2025-02-20 | 0.19 | $0.10 | — |
| 2025-02-19 | 0.21 | $0.10 | 325 |
| 2025-02-18 | 0.22 | $0.10 | — |
| 2025-02-14 | 0.24 | $0.10 | — |
| 2025-02-13 | 0.26 | $0.10 | — |
| 2025-02-12 | 0.28 | $0.10 | 148 |
| 2025-02-11 | 0.29 | $0.25 | 1850 |
| 2025-02-10 | 0.30 | $0.25 | — |
| 2025-02-07 | 0.30 | $0.25 | 1850 |
| 2025-02-06 | 0.31 | $0.25 | — |
| 2025-02-05 | 0.31 | $0.25 | 325 |
| 2025-02-04 | 0.32 | $0.25 | 1900 |
| 2025-02-03 | 0.32 | $0.34 | — |
| 2025-01-31 | 0.32 | $0.34 | — |
| 2025-01-30 | 0.32 | $0.34 | — |
| 2025-01-29 | 0.31 | $0.34 | 1000 |
| 2025-01-28 | 0.31 | $0.34 | — |
| 2025-01-27 | 0.31 | $0.34 | — |
| 2025-01-24 | 0.30 | $0.34 | — |
| 2025-01-23 | 0.30 | $0.34 | — |
| 2025-01-22 | 0.29 | $0.34 | — |
| 2025-01-21 | 0.29 | $0.34 | 325 |
| 2025-01-17 | 0.28 | $0.34 | 325 |
| 2025-01-16 | 0.28 | $0.34 | 200 |
| 2025-01-15 | 0.27 | $0.25 | 325 |
| 2025-01-14 | 0.28 | $0.25 | 325 |
| 2025-01-13 | 0.28 | $0.25 | 325 |
| 2025-01-10 | 0.29 | $0.25 | — |
| 2025-01-08 | 0.29 | $0.25 | 325 |
| 2025-01-07 | 0.30 | $0.25 | 700 |
| 2025-01-06 | 0.30 | $0.27 | 1250 |
| 2025-01-03 | 0.31 | $0.27 | 1250 |
| 2025-01-02 | 0.31 | $0.27 | 1250 |
| 2024-12-31 | 0.31 | $0.27 | 2300 |
| 2024-12-30 | 0.32 | $0.32 | — |
| 2024-12-27 | 0.32 | $0.32 | 2 |
| 2024-12-26 | 0.32 | $0.32 | 2 |
| 2024-12-24 | 0.32 | $0.32 | 2 |
| 2024-12-23 | 0.32 | $0.32 | 2 |
| 2024-12-20 | 0.32 | $0.32 | 2 |
| 2024-12-19 | 0.32 | $0.32 | — |
| 2024-12-18 | 0.32 | $0.32 | 2 |
| 2024-12-17 | 0.32 | $0.32 | — |
| 2024-12-16 | 0.32 | $0.32 | 2 |
| 2024-12-13 | 0.32 | $0.32 | 2 |
| 2024-12-12 | 0.31 | $0.32 | 2 |
| 2024-12-11 | 0.31 | $0.32 | 2 |
| 2024-12-10 | 0.31 | $0.32 | 2500 |
| 2024-12-09 | 0.31 | $0.32 | 2500 |
| 2024-12-06 | 0.31 | $0.32 | 2500 |
| 2024-12-05 | 0.31 | $0.32 | 2500 |
| 2024-12-04 | 0.30 | $0.34 | 2500 |
| 2024-12-03 | 0.30 | $0.34 | — |
| 2024-12-02 | 0.30 | $0.34 | 2500 |
| 2024-11-29 | 0.30 | $0.25 | 2500 |
| 2024-11-27 | 0.30 | $0.25 | 2500 |
| 2024-11-26 | 0.31 | $0.34 | 2500 |
| 2024-11-25 | 0.30 | $0.34 | — |
| 2024-11-22 | 0.30 | $0.34 | 2500 |
| 2024-11-21 | 0.30 | $0.34 | 140 |
| 2024-11-20 | 0.30 | $0.25 | — |
| 2024-11-19 | 0.30 | $0.25 | — |
| 2024-11-18 | 0.31 | $0.25 | — |
| 2024-11-15 | 0.31 | $0.25 | — |
| 2024-11-14 | 0.32 | $0.25 | — |
| 2024-11-13 | 0.33 | $0.25 | 5000 |
| 2024-11-12 | 0.33 | $0.34 | — |
| 2024-11-11 | 0.33 | $0.34 | 200 |
| 2024-11-08 | 0.33 | $0.34 | 1700 |
| 2024-11-07 | 0.32 | $0.35 | 2500 |
| 2024-11-06 | 0.32 | $0.35 | 2500 |
| 2024-11-05 | 0.31 | $0.35 | — |
| 2024-11-04 | 0.31 | $0.35 | 2500 |
| 2024-11-01 | 0.30 | $0.35 | 2500 |
| 2024-10-31 | 0.29 | $0.35 | 2500 |
| 2024-10-30 | 0.29 | $0.35 | 2500 |
| 2024-10-29 | 0.28 | $0.32 | 5315 |
| 2024-10-28 | 0.28 | $0.25 | 2500 |
| 2024-10-25 | 0.28 | $0.25 | 2500 |
| 2024-10-24 | 0.28 | $0.35 | — |
| 2024-10-23 | 0.28 | $0.35 | 2500 |
| 2024-10-22 | 0.27 | $0.25 | 2140 |
| 2024-10-21 | 0.28 | $0.35 | 2500 |
| 2024-10-18 | 0.27 | $0.25 | — |
| 2024-10-17 | 0.28 | $0.25 | 3743 |
| 2024-10-16 | 0.29 | $0.25 | — |
| 2024-10-15 | 0.30 | $0.25 | — |
| 2024-10-14 | 0.31 | $0.25 | 1000 |
| 2024-10-11 | 0.32 | $0.25 | — |
| 2024-10-10 | 0.33 | $0.25 | 1000 |
| 2024-10-09 | 0.35 | $0.25 | 1000 |
| 2024-10-08 | 0.36 | $0.25 | — |
| 2024-10-07 | 0.37 | $0.25 | — |
| 2024-10-04 | 0.39 | $0.25 | — |
| 2024-10-03 | 0.40 | $0.25 | 1000 |
| 2024-10-02 | 0.42 | $0.25 | 6000 |
| 2024-10-01 | 0.43 | $0.40 | 1000 |
| 2024-09-30 | 0.43 | $0.40 | 1000 |
| 2024-09-27 | 0.43 | $0.40 | — |
| 2024-09-26 | 0.43 | $0.40 | 300 |
| 2024-09-25 | 0.43 | $0.47 | — |
| 2024-09-24 | 0.42 | $0.47 | — |
| 2024-09-23 | 0.41 | $0.47 | — |
| 2024-09-20 | 0.40 | $0.47 | 1000 |
| 2024-09-19 | 0.39 | $0.50 | — |
| 2024-09-18 | 0.38 | $0.50 | — |
| 2024-09-17 | 0.37 | $0.50 | 1000 |
| 2024-09-16 | 0.35 | $0.50 | 1000 |
| 2024-09-13 | 0.34 | $0.35 | 1000 |
| 2024-09-12 | 0.34 | $0.35 | — |
| 2024-09-11 | 0.34 | $0.35 | 1000 |
| 2024-09-10 | 0.35 | $0.35 | 1000 |
| 2024-09-09 | 0.35 | $0.35 | 1000 |
| 2024-09-06 | 0.35 | $0.35 | 1000 |
| 2024-09-05 | 0.36 | $0.35 | 1000 |
| 2024-09-04 | 0.36 | $0.35 | 1000 |
| 2024-09-03 | 0.37 | $0.25 | — |
| 2024-08-30 | 0.39 | $0.25 | 1000 |
| 2024-08-29 | 0.40 | $0.25 | — |
| 2024-08-28 | 0.42 | $0.25 | 2000 |
| 2024-08-27 | 0.44 | $0.25 | 100 |
| 2024-08-26 | 0.47 | $0.45 | — |
| 2024-08-23 | 0.47 | $0.45 | 2000 |
| 2024-08-22 | 0.48 | $0.45 | — |
| 2024-08-21 | 0.48 | $0.45 | 2000 |
| 2024-08-20 | 0.49 | $0.45 | 2000 |
| 2024-08-19 | 0.49 | $0.45 | 2000 |
| 2024-08-16 | 0.50 | $0.45 | 2000 |
| 2024-08-15 | 0.51 | $0.45 | 2000 |
| 2024-08-14 | 0.52 | $0.45 | 2000 |
| 2024-08-13 | 0.52 | $0.45 | 2000 |
| 2024-08-12 | 0.53 | $0.45 | — |
| 2024-08-09 | 0.54 | $0.45 | 207 |
| 2024-08-08 | 0.55 | $0.55 | — |
| 2024-08-07 | 0.56 | $0.55 | — |
| 2024-08-06 | 0.56 | $0.55 | — |
| 2024-08-05 | 0.56 | $0.55 | — |
| 2024-08-02 | 0.57 | $0.55 | — |
| 2024-08-01 | 0.57 | $0.55 | — |
| 2024-07-31 | 0.57 | $0.55 | — |
| 2024-07-30 | 0.57 | $0.55 | — |
| 2024-07-29 | 0.57 | $0.55 | 100 |
| 2024-07-26 | 0.56 | $0.55 | — |
| 2024-07-25 | 0.56 | $0.55 | — |
| 2024-07-24 | 0.56 | $0.55 | — |
| 2024-07-23 | 0.55 | $0.55 | — |
| 2024-06-07 | 0.55 | $0.55 | 1200 |
| 2024-05-29 | 0.54 | $0.60 | 750 |
| 2024-05-15 | 0.53 | $0.55 | 100 |
| 2024-04-05 | 0.52 | $0.57 | 3000 |
| 2024-04-04 | 0.51 | $0.66 | 870 |
| 2024-03-22 | 0.49 | $0.65 | 200 |
| 2024-03-20 | 0.47 | $0.51 | 600 |
| 2024-03-19 | 0.47 | $0.72 | 195 |
| 2024-03-15 | 0.44 | $0.72 | 282 |
| 2024-03-14 | 0.41 | $0.73 | 500 |
| 2024-02-27 | 0.38 | $0.35 | — |
| 2024-02-26 | 0.38 | $0.35 | — |
| 2024-02-23 | 0.39 | $0.35 | — |
| 2024-02-22 | 0.40 | $0.35 | — |
| 2024-02-21 | 0.41 | $0.35 | — |
| 2024-02-20 | 0.41 | $0.35 | 113 |
| 2024-02-16 | 0.42 | $0.40 | — |
| 2024-02-15 | 0.43 | $0.40 | — |
| 2024-02-14 | 0.44 | $0.40 | — |
| 2024-02-13 | 0.44 | $0.40 | — |
| 2024-02-12 | 0.45 | $0.40 | — |
| 2024-02-09 | 0.46 | $0.40 | — |
| 2024-02-08 | 0.46 | $0.40 | — |
| 2024-02-07 | 0.47 | $0.40 | — |
| 2024-02-06 | 0.48 | $0.40 | — |
| 2024-02-05 | 0.49 | $0.40 | 300 |
| 2024-02-02 | 0.50 | $0.50 | — |
| 2024-02-01 | 0.50 | $0.50 | 1800 |
| 2024-01-31 | 0.50 | $0.50 | — |
| 2024-01-30 | 0.50 | $0.50 | — |
| 2024-01-29 | 0.50 | $0.50 | — |
| 2024-01-26 | 0.50 | $0.50 | — |
| 2024-01-25 | 0.50 | $0.50 | — |
| 2024-01-24 | 0.50 | $0.50 | — |
| 2024-01-23 | 0.51 | $0.50 | — |
| 2024-01-22 | 0.51 | $0.50 | 250 |
| 2024-01-19 | 0.51 | $0.50 | — |
| 2024-01-18 | 0.51 | $0.50 | — |
| 2024-01-17 | 0.52 | $0.50 | — |
| 2024-01-16 | 0.52 | $0.50 | — |
| 2024-01-12 | 0.52 | $0.50 | — |
| 2024-01-11 | 0.53 | $0.50 | — |
| 2024-01-10 | 0.53 | $0.50 | — |
| 2024-01-09 | 0.54 | $0.50 | — |
| 2024-01-08 | 0.54 | $0.50 | — |
| 2024-01-05 | 0.55 | $0.50 | 215 |
| 2024-01-04 | 0.55 | $0.43 | 103 |
| 2024-01-03 | 0.57 | $0.50 | 4043 |
| 2024-01-02 | 0.58 | $0.59 | 1895 |
| 2023-12-29 | 0.58 | $0.60 | — |
| 2023-12-28 | 0.57 | $0.60 | 400 |
| 2023-12-27 | 0.57 | $0.55 | — |
| 2023-12-26 | 0.58 | $0.55 | — |
| 2023-12-22 | 0.58 | $0.55 | — |
| 2023-12-21 | 0.58 | $0.55 | — |
| 2023-12-20 | 0.59 | $0.55 | — |
| 2023-12-19 | 0.59 | $0.55 | — |
| 2023-12-18 | 0.60 | $0.55 | 290 |
| 2023-12-15 | 0.60 | $0.60 | — |
| 2023-12-14 | 0.60 | $0.60 | — |
| 2023-12-13 | 0.61 | $0.60 | — |
| 2023-12-12 | 0.61 | $0.60 | — |
| 2023-12-11 | 0.61 | $0.60 | — |
| 2023-12-08 | 0.61 | $0.60 | — |
| 2023-12-07 | 0.61 | $0.60 | — |
| 2023-12-06 | 0.62 | $0.60 | — |
| 2023-12-05 | 0.62 | $0.60 | — |
| 2023-12-04 | 0.62 | $0.60 | — |
| 2023-12-01 | 0.63 | $0.60 | — |
| 2023-11-30 | 0.63 | $0.60 | — |
| 2023-11-28 | 0.64 | $0.60 | — |
| 2023-11-27 | 0.64 | $0.60 | — |
| 2023-11-24 | 0.65 | $0.60 | — |
| 2023-11-22 | 0.66 | $0.60 | 100 |
| 2023-11-21 | 0.67 | $0.65 | — |
| 2023-11-20 | 0.67 | $0.65 | — |
| 2023-11-17 | 0.68 | $0.65 | — |
| 2023-11-16 | 0.68 | $0.65 | — |
| 2023-11-15 | 0.69 | $0.65 | — |
| 2023-11-14 | 0.70 | $0.65 | — |
| 2023-11-13 | 0.71 | $0.65 | — |
| 2023-11-10 | 0.72 | $0.65 | — |
| 2023-11-09 | 0.73 | $0.65 | 100 |
| 2023-11-08 | 0.74 | $0.65 | — |
| 2023-11-07 | 0.74 | $0.65 | — |
| 2023-11-06 | 0.75 | $0.65 | 255 |
| 2023-11-03 | 0.76 | $0.75 | — |
| 2023-11-02 | 0.76 | $0.75 | 1926 |
| 2023-11-01 | 0.76 | $0.72 | — |
| 2023-10-31 | 0.76 | $0.72 | — |
| 2023-10-30 | 0.76 | $0.72 | — |
| 2023-10-27 | 0.76 | $0.72 | 2155 |
| 2023-10-26 | 0.76 | $0.82 | — |
| 2023-10-25 | 0.76 | $0.82 | — |
| 2023-10-24 | 0.76 | $0.82 | — |
| 2023-10-23 | 0.76 | $0.82 | — |
| 2023-10-20 | 0.76 | $0.82 | — |
| 2023-10-19 | 0.77 | $0.82 | — |
| 2023-10-18 | 0.78 | $0.82 | — |
| 2023-10-17 | 0.78 | $0.82 | — |
| 2023-10-16 | 0.79 | $0.82 | 2500 |
| 2023-10-13 | 0.80 | $0.72 | 3910 |
| 2023-10-12 | 0.83 | $0.60 | — |
| 2023-10-11 | 0.86 | $0.60 | 1000 |
| 2023-10-10 | 0.90 | $0.55 | 730 |
| 2023-10-09 | 0.95 | $0.55 | — |
| 2023-10-06 | 1.00 | $0.55 | 1230 |
| 2023-10-05 | 1.05 | $0.60 | 1251 |
| 2023-10-04 | 1.10 | $0.58 | 16915 |
| 2023-10-03 | 1.16 | $0.75 | 22861 |
| 2023-10-02 | 1.20 | $1.25 | — |
| 2023-09-29 | 1.19 | $1.25 | — |
| 2023-09-28 | 1.19 | $1.25 | — |
| 2023-09-27 | 1.18 | $1.25 | — |
| 2023-09-26 | 1.17 | $1.25 | — |
| 2023-09-25 | 1.16 | $1.25 | 9400 |
| 2023-09-22 | 1.15 | $1.15 | 100 |
| 2023-09-21 | 1.15 | $1.15 | — |
| 2023-09-20 | 1.15 | $1.15 | 1560 |
| 2023-09-19 | 1.14 | $1.15 | 9808 |
| 2023-09-18 | 1.14 | $1.15 | — |
| 2023-09-15 | 1.14 | $1.15 | — |
| 2023-09-14 | 1.14 | $1.15 | — |
| 2023-09-13 | 1.14 | $1.15 | — |
| 2023-09-12 | 1.13 | $1.15 | — |
| 2023-09-11 | 1.13 | $1.15 | — |
| 2023-09-08 | 1.13 | $1.15 | — |
| 2023-09-07 | 1.12 | $1.15 | — |
| 2023-09-06 | 1.12 | $1.15 | — |
| 2023-09-05 | 1.12 | $1.15 | 589 |
| 2023-09-01 | 1.11 | $1.15 | 500 |
| 2023-08-31 | 1.10 | $1.14 | 200 |
| 2023-08-30 | 1.10 | $1.12 | 873 |
| 2023-08-29 | 1.10 | $1.11 | 500 |
| 2023-08-28 | 1.10 | $1.11 | — |
| 2023-08-25 | 1.09 | $1.11 | 5100 |
| 2023-08-24 | 1.09 | $1.10 | — |
| 2023-08-23 | 1.09 | $1.10 | — |
| 2023-08-22 | 1.09 | $1.10 | — |
| 2023-08-21 | 1.09 | $1.10 | — |
| 2023-08-18 | 1.09 | $1.10 | 197 |
| 2023-08-17 | 1.09 | $1.11 | — |
| 2023-08-16 | 1.09 | $1.11 | — |
| 2023-08-15 | 1.08 | $1.11 | — |
| 2023-08-14 | 1.08 | $1.11 | — |
| 2023-08-11 | 1.08 | $1.11 | 160 |
| 2023-08-10 | 1.07 | $1.00 | 500 |
| 2023-08-09 | 1.08 | $1.00 | — |
| 2023-08-08 | 1.08 | $1.00 | 300 |
| 2023-08-07 | 1.08 | $1.12 | — |
| 2023-08-04 | 1.06 | $1.12 | — |
| 2023-08-03 | 1.05 | $1.12 | — |
| 2023-08-02 | 1.03 | $1.12 | 1292 |
| 2023-08-01 | 1.02 | $1.12 | 886 |
| 2023-07-31 | 1.00 | $1.12 | — |
| 2023-07-28 | 0.98 | $1.12 | 100 |
| 2023-07-27 | 0.96 | $1.00 | 400 |
| 2023-07-26 | 0.94 | $1.12 | 150 |
| 2023-07-25 | 0.91 | $1.12 | — |
| 2023-07-24 | 0.88 | $1.12 | 100 |
| 2023-07-21 | 0.85 | $1.12 | 16909 |
| 2023-07-20 | 0.81 | $1.00 | — |
| 2023-07-19 | 0.79 | $1.00 | 2200 |
| 2023-07-18 | 0.76 | $1.12 | 4000 |
| 2023-07-17 | 0.71 | $0.89 | 13460 |
| 2023-07-14 | 0.69 | $0.88 | 100 |
| 2023-07-13 | 0.66 | $0.56 | — |
| 2023-07-12 | 0.67 | $0.56 | 100 |
| 2023-07-11 | 0.68 | $0.54 | 117 |
| 2023-07-10 | 0.68 | $0.88 | — |
| 2023-07-07 | 0.66 | $0.88 | — |
| 2023-07-06 | 0.63 | $0.88 | — |
| 2023-07-05 | 0.60 | $0.88 | 400 |
| 2023-06-27 | 0.57 | $0.88 | 240 |
| 2023-05-23 | 0.54 | $0.54 | — |
| 2023-05-22 | 0.54 | $0.54 | — |
| 2023-05-19 | 0.54 | $0.54 | — |
| 2023-05-18 | 0.54 | $0.54 | — |
| 2023-05-17 | 0.55 | $0.54 | 1222 |
| 2023-05-16 | 0.55 | $0.54 | — |
| 2023-05-15 | 0.56 | $0.54 | — |
| 2023-05-12 | 0.56 | $0.54 | — |
| 2023-05-11 | 0.57 | $0.54 | — |
| 2023-05-10 | 0.57 | $0.54 | 4360 |
| 2023-05-09 | 0.58 | $0.53 | — |
| 2023-05-08 | 0.58 | $0.53 | — |
| 2023-05-05 | 0.59 | $0.53 | — |
| 2023-05-04 | 0.60 | $0.53 | 230 |
| 2023-05-03 | 0.60 | $0.58 | — |
| 2023-05-02 | 0.60 | $0.58 | 300 |
| 2023-05-01 | 0.60 | $0.58 | — |
| 2023-04-28 | 0.60 | $0.58 | — |
| 2023-04-27 | 0.59 | $0.58 | — |
| 2023-04-26 | 0.59 | $0.58 | 500 |
| 2023-04-25 | 0.59 | $0.53 | 500 |
| 2023-04-24 | 0.59 | $0.53 | 3000 |
| 2023-04-21 | 0.59 | $0.74 | 263 |
| 2023-04-20 | 0.57 | $0.88 | 2200 |
| 2023-04-19 | 0.54 | $0.71 | 1386 |
| 2023-04-18 | 0.52 | $0.71 | 37027 |
| 2023-04-17 | 0.50 | $0.50 | — |
| 2023-04-14 | 0.51 | $0.50 | — |
| 2023-04-13 | 0.51 | $0.50 | — |
| 2023-04-12 | 0.52 | $0.50 | 1086 |
| 2023-04-11 | 0.53 | $0.75 | — |
| 2023-04-10 | 0.51 | $0.75 | 450 |
| 2023-04-06 | 0.50 | $0.26 | — |
| 2023-04-05 | 0.53 | $0.26 | — |
| 2023-04-04 | 0.57 | $0.26 | 430 |
| 2023-04-03 | 0.60 | $0.50 | — |
| 2023-03-31 | 0.62 | $0.50 | — |
| 2023-03-30 | 0.63 | $0.50 | — |
| 2023-03-29 | 0.65 | $0.50 | — |
| 2023-03-28 | 0.66 | $0.50 | — |
| 2023-03-27 | 0.68 | $0.50 | 3500 |
| 2023-03-24 | 0.70 | $0.51 | 900 |
| 2023-03-23 | 0.72 | $0.75 | — |
| 2023-03-22 | 0.72 | $0.75 | 700 |
| 2023-03-21 | 0.72 | $0.74 | — |
| 2023-03-20 | 0.72 | $0.74 | — |
| 2023-03-17 | 0.72 | $0.74 | — |
| 2023-03-16 | 0.72 | $0.74 | — |
| 2023-03-15 | 0.72 | $0.74 | — |
| 2023-03-14 | 0.72 | $0.74 | — |
| 2023-03-13 | 0.73 | $0.74 | — |
| 2023-03-10 | 0.74 | $0.74 | — |
| 2023-03-09 | 0.74 | $0.74 | 1437 |
| 2023-03-08 | 0.75 | $0.60 | — |
| 2023-03-07 | 0.78 | $0.60 | — |
| 2023-03-06 | 0.80 | $0.60 | — |
| 2023-03-03 | 0.83 | $0.60 | 8000 |
| 2023-03-02 | 0.86 | $0.65 | 2000 |
| 2023-03-01 | 0.88 | $0.75 | 198 |
| 2023-02-28 | 0.89 | $0.75 | 3531 |
| 2023-02-27 | 0.91 | $1.00 | — |
| 2023-02-24 | 0.90 | $1.00 | 400 |
| 2023-02-23 | 0.89 | $0.60 | — |
| 2023-02-22 | 0.92 | $0.60 | 500 |
| 2023-02-21 | 0.94 | $0.95 | — |
| 2023-02-17 | 0.94 | $0.95 | — |
| 2023-02-16 | 0.93 | $0.95 | 500 |
| 2023-02-15 | 0.92 | $1.00 | 300 |
| 2023-02-14 | 0.91 | $1.00 | — |
| 2023-02-13 | 0.89 | $1.00 | — |
| 2023-02-10 | 0.87 | $1.00 | — |
| 2023-02-09 | 0.85 | $1.00 | — |
| 2023-02-08 | 0.83 | $1.00 | — |
| 2023-02-07 | 0.81 | $1.00 | — |
| 2023-02-06 | 0.79 | $1.00 | 1950 |
| 2023-02-03 | 0.77 | $0.81 | — |
| 2023-02-02 | 0.77 | $0.81 | 509 |
| 2023-02-01 | 0.77 | $0.81 | — |
| 2023-01-31 | 0.78 | $0.81 | — |
| 2023-01-30 | 0.78 | $0.81 | 250 |
| 2023-01-27 | 0.79 | $0.80 | — |
| 2023-01-26 | 0.80 | $0.80 | 858 |
| 2023-01-25 | 0.81 | $0.70 | — |
| 2023-01-24 | 0.83 | $0.70 | — |
| 2023-01-23 | 0.86 | $0.70 | — |
| 2023-01-20 | 0.89 | $0.70 | — |
| 2023-01-19 | 0.92 | $0.70 | — |
| 2023-01-18 | 0.96 | $0.70 | — |
| 2023-01-17 | 0.99 | $0.70 | 5000 |
| 2023-01-13 | 1.03 | $0.75 | — |
| 2023-01-12 | 1.07 | $0.75 | — |
| 2023-01-11 | 1.11 | $0.75 | 2056 |
| 2023-01-10 | 1.15 | $1.00 | — |
| 2023-01-09 | 1.17 | $1.00 | — |
| 2023-01-06 | 1.18 | $1.00 | 2000 |
| 2023-01-05 | 1.20 | $1.13 | — |
| 2023-01-04 | 1.20 | $1.13 | 1001 |
| 2023-01-03 | 1.21 | $1.20 | 250 |
| 2022-12-30 | 1.20 | $1.20 | 694 |
| 2022-12-29 | 1.20 | $1.19 | 206 |
| 2022-12-28 | 1.19 | $1.20 | 1080 |
| 2022-12-27 | 1.19 | $1.25 | — |
| 2022-12-23 | 1.18 | $1.25 | 500 |
| 2022-12-22 | 1.16 | $1.25 | 100 |
| 2022-12-21 | 1.15 | $1.25 | — |
| 2022-12-20 | 1.13 | $1.25 | — |
| 2022-12-19 | 1.11 | $1.25 | 100 |
| 2022-12-16 | 1.09 | $1.21 | 290 |
| 2022-12-15 | 1.07 | $1.25 | 150 |
| 2022-12-14 | 1.05 | $1.25 | — |
| 2022-12-13 | 1.02 | $1.25 | 780 |
| 2022-12-12 | 1.00 | $1.10 | — |
| 2022-12-09 | 0.98 | $1.10 | 130 |
| 2022-12-08 | 0.96 | $0.90 | 1500 |
| 2022-12-07 | 0.96 | $0.90 | 750 |
| 2022-12-06 | 0.97 | $1.00 | 369 |
| 2022-12-05 | 0.96 | $1.10 | 150 |
| 2022-12-02 | 0.93 | $1.10 | 2300 |
| 2022-12-01 | 0.91 | $1.00 | 210 |
| 2022-11-30 | 0.90 | $1.00 | — |
| 2022-11-29 | 0.88 | $1.00 | 615 |
| 2022-11-28 | 0.87 | $1.00 | 522 |
| 2022-11-25 | 0.85 | $1.00 | — |
| 2022-11-23 | 0.83 | $1.00 | 610 |
| 2022-11-22 | 0.81 | $0.85 | 200 |
| 2022-11-21 | 0.80 | $0.85 | 100 |
| 2022-11-18 | 0.80 | $0.85 | 656 |
| 2022-11-17 | 0.79 | $0.85 | 270 |
| 2022-11-16 | 0.78 | $0.85 | 254 |
| 2022-11-15 | 0.77 | $0.80 | — |
| 2022-11-14 | 0.77 | $0.80 | 2790 |
| 2022-11-11 | 0.76 | $0.85 | 310 |
| 2022-11-10 | 0.75 | $0.64 | 1200 |
| 2022-11-09 | 0.77 | $0.86 | — |
| 2022-11-08 | 0.76 | $0.86 | 250 |
| 2022-11-07 | 0.75 | $0.64 | — |
| 2022-11-04 | 0.76 | $0.64 | 750 |
| 2022-11-03 | 0.77 | $0.85 | 1000 |
| 2022-11-02 | 0.76 | $0.90 | 529 |
| 2022-11-01 | 0.74 | $0.75 | — |
| 2022-10-31 | 0.74 | $0.75 | — |
| 2022-10-28 | 0.74 | $0.75 | 10517 |
| 2022-10-27 | 0.74 | $0.74 | 150 |
| 2022-10-26 | 0.73 | $0.80 | 500 |
| 2022-10-25 | 0.72 | $0.64 | — |
| 2022-10-24 | 0.73 | $0.64 | 850 |
| 2022-10-21 | 0.73 | $0.85 | 1430 |
| 2022-10-20 | 0.72 | $0.75 | — |
| 2022-10-19 | 0.71 | $0.75 | — |
| 2022-10-18 | 0.69 | $0.75 | — |
| 2022-10-17 | 0.68 | $0.75 | — |
| 2022-10-14 | 0.67 | $0.75 | — |
| 2022-10-13 | 0.65 | $0.75 | — |
| 2022-10-12 | 0.63 | $0.75 | — |
| 2022-10-11 | 0.61 | $0.75 | — |
| 2022-10-10 | 0.59 | $0.75 | 20000 |
| 2022-10-07 | 0.57 | $0.64 | 250 |
| 2022-10-06 | 0.56 | $0.64 | 1950 |
| 2022-10-05 | 0.54 | $0.88 | 5150 |
| 2022-10-04 | 0.50 | $0.63 | — |
| 2022-10-03 | 0.49 | $0.63 | — |
| 2022-09-30 | 0.47 | $0.63 | — |
| 2022-09-29 | 0.45 | $0.63 | 1890 |
| 2022-09-28 | 0.43 | $0.51 | — |
| 2022-09-27 | 0.42 | $0.51 | 4650 |
| 2022-09-26 | 0.41 | $0.41 | — |
| 2022-09-23 | 0.41 | $0.41 | — |
| 2022-09-22 | 0.41 | $0.41 | — |
| 2022-09-21 | 0.41 | $0.41 | — |
| 2022-09-20 | 0.41 | $0.41 | — |
| 2022-09-19 | 0.41 | $0.41 | — |
| 2022-09-16 | 0.41 | $0.41 | — |
| 2022-09-15 | 0.41 | $0.41 | — |
| 2022-09-14 | 0.41 | $0.41 | — |
| 2022-09-13 | 0.41 | $0.41 | — |
| 2022-09-12 | 0.41 | $0.41 | — |
| 2022-09-09 | 0.41 | $0.41 | — |
| 2022-09-08 | 0.41 | $0.41 | 1950 |
| 2022-09-07 | 0.41 | $0.41 | — |
| 2022-09-06 | 0.41 | $0.41 | — |
| 2022-09-02 | 0.41 | $0.41 | — |
| 2022-09-01 | 0.41 | $0.41 | — |
| 2022-08-31 | 0.41 | $0.41 | — |
| 2022-08-30 | 0.41 | $0.41 | 1051 |
| 2022-08-29 | 0.41 | $0.41 | — |
| 2022-08-26 | 0.41 | $0.41 | — |
| 2022-08-25 | 0.41 | $0.41 | — |
| 2022-08-24 | 0.41 | $0.41 | — |
| 2022-08-23 | 0.41 | $0.41 | — |
| 2022-08-22 | 0.41 | $0.41 | — |
| 2022-08-19 | 0.41 | $0.41 | — |
| 2022-08-18 | 0.41 | $0.41 | — |
| 2022-08-17 | 0.41 | $0.41 | — |
| 2022-08-16 | 0.41 | $0.41 | — |
| 2022-08-15 | 0.41 | $0.41 | — |
| 2022-08-12 | 0.41 | $0.41 | — |
| 2022-08-11 | 0.41 | $0.41 | — |
| 2022-08-10 | 0.41 | $0.41 | — |
| 2022-08-09 | 0.42 | $0.41 | — |
| 2022-08-08 | 0.42 | $0.41 | — |
| 2022-08-05 | 0.43 | $0.41 | — |
| 2022-08-04 | 0.44 | $0.41 | — |
| 2022-08-03 | 0.45 | $0.41 | — |
| 2022-08-02 | 0.46 | $0.41 | — |
| 2022-08-01 | 0.47 | $0.41 | — |
| 2022-07-29 | 0.48 | $0.41 | 500 |
| 2022-07-28 | 0.49 | $0.41 | — |
| 2022-07-27 | 0.50 | $0.41 | 566 |
| 2022-07-26 | 0.51 | $0.41 | — |
| 2022-07-25 | 0.52 | $0.41 | — |
| 2022-07-22 | 0.53 | $0.41 | — |
| 2022-07-21 | 0.53 | $0.41 | — |
| 2022-07-20 | 0.54 | $0.41 | — |
| 2022-07-19 | 0.55 | $0.41 | — |
| 2022-07-18 | 0.56 | $0.41 | — |
| 2022-07-15 | 0.57 | $0.41 | 1950 |
| 2022-07-14 | 0.58 | $0.90 | — |
| 2022-07-13 | 0.54 | $0.90 | — |
| 2022-07-12 | 0.50 | $0.90 | — |
| 2022-07-11 | 0.45 | $0.90 | 300 |
| 2022-07-08 | 0.40 | $0.41 | — |
| 2022-07-07 | 0.40 | $0.41 | — |
| 2022-07-06 | 0.40 | $0.41 | — |
| 2022-07-05 | 0.40 | $0.41 | — |
| 2022-07-01 | 0.40 | $0.41 | — |
| 2022-06-30 | 0.40 | $0.41 | — |
| 2022-06-29 | 0.40 | $0.41 | — |
| 2022-06-28 | 0.40 | $0.41 | — |
| 2022-06-27 | 0.40 | $0.41 | — |
| 2022-06-24 | 0.40 | $0.41 | — |
| 2022-06-23 | 0.40 | $0.41 | — |
| 2022-06-22 | 0.40 | $0.41 | 1550 |
| 2022-06-21 | 0.40 | $0.40 | — |
| 2022-06-17 | 0.40 | $0.40 | — |
| 2022-06-16 | 0.40 | $0.40 | — |
| 2022-06-15 | 0.40 | $0.40 | — |
| 2022-06-14 | 0.40 | $0.40 | — |
| 2022-06-13 | 0.40 | $0.40 | — |
| 2022-06-10 | 0.41 | $0.40 | — |
| 2022-06-09 | 0.41 | $0.40 | — |
| 2022-06-08 | 0.41 | $0.40 | — |
| 2022-06-07 | 0.42 | $0.40 | — |
| 2022-06-06 | 0.43 | $0.40 | — |
| 2022-06-03 | 0.43 | $0.40 | — |
| 2022-06-02 | 0.44 | $0.40 | — |
| 2022-06-01 | 0.45 | $0.40 | — |
| 2022-05-31 | 0.46 | $0.40 | — |
| 2022-05-27 | 0.47 | $0.40 | — |
| 2022-05-26 | 0.48 | $0.40 | — |
| 2022-05-25 | 0.50 | $0.40 | — |
| 2022-05-24 | 0.51 | $0.40 | — |
| 2022-05-23 | 0.52 | $0.40 | 100 |
| 2022-05-20 | 0.54 | $0.40 | — |
| 2022-05-19 | 0.55 | $0.40 | 100 |
| 2022-05-18 | 0.57 | $0.40 | 480 |
| 2022-05-17 | 0.59 | $0.59 | — |
| 2022-05-16 | 0.59 | $0.59 | — |
| 2022-05-13 | 0.59 | $0.59 | — |
| 2022-05-12 | 0.59 | $0.59 | — |
| 2022-05-11 | 0.58 | $0.59 | — |
| 2022-05-10 | 0.59 | $0.59 | — |
| 2022-05-09 | 0.59 | $0.59 | — |
| 2022-05-06 | 0.59 | $0.59 | — |
| 2022-05-05 | 0.60 | $0.59 | — |
| 2022-05-04 | 0.61 | $0.59 | — |
| 2022-05-03 | 0.62 | $0.59 | — |
| 2022-05-02 | 0.63 | $0.59 | — |
| 2022-04-29 | 0.64 | $0.59 | — |
| 2022-04-28 | 0.66 | $0.59 | — |
| 2022-04-27 | 0.67 | $0.59 | — |
| 2022-04-26 | 0.69 | $0.59 | 1000 |
| 2022-04-25 | 0.71 | $0.59 | — |
| 2022-04-22 | 0.73 | $0.59 | — |
| 2022-04-21 | 0.75 | $0.59 | — |
| 2022-04-20 | 0.77 | $0.59 | — |
| 2022-04-19 | 0.79 | $0.59 | 825 |
| 2022-04-18 | 0.81 | $0.29 | — |
| 2022-04-14 | 0.86 | $0.29 | 333 |
| 2022-04-13 | 0.91 | $1.00 | — |
| 2022-04-12 | 0.90 | $1.00 | — |
| 2022-04-11 | 0.88 | $1.00 | 800 |
| 2022-04-08 | 0.87 | $0.80 | 571 |
| 2022-04-07 | 0.87 | $1.00 | — |
| 2022-04-06 | 0.85 | $1.00 | — |
| 2022-04-05 | 0.84 | $1.00 | — |
| 2022-04-04 | 0.82 | $1.00 | — |
| 2022-04-01 | 0.80 | $1.00 | — |
| 2022-03-31 | 0.78 | $1.00 | 2550 |
| 2022-03-30 | 0.76 | $0.75 | 2000 |
| 2022-03-29 | 0.77 | $0.76 | — |
| 2022-03-28 | 0.77 | $0.76 | 3290 |
| 2022-03-25 | 0.78 | $0.70 | — |
| 2022-03-24 | 0.79 | $0.70 | 101 |
| 2022-03-23 | 0.80 | $0.70 | — |
| 2022-03-22 | 0.81 | $0.70 | — |
| 2022-03-21 | 0.82 | $0.70 | — |
| 2022-03-18 | 0.84 | $0.70 | 200 |
| 2022-03-17 | 0.85 | $0.85 | — |
| 2022-03-16 | 0.85 | $0.85 | — |
| 2022-03-15 | 0.85 | $0.85 | — |
| 2022-03-14 | 0.85 | $0.85 | — |
| 2022-03-11 | 0.85 | $0.85 | — |
| 2022-03-10 | 0.85 | $0.85 | — |
| 2022-03-09 | 0.85 | $0.85 | — |
| 2022-03-08 | 0.85 | $0.85 | — |
| 2022-03-07 | 0.85 | $0.85 | — |
| 2022-03-04 | 0.85 | $0.85 | 1877 |
| 2022-03-03 | 0.85 | $0.85 | 250 |
| 2022-03-02 | 0.85 | $0.85 | 1600 |
| 2022-03-01 | 0.85 | $0.85 | 4365 |
| 2022-02-28 | 0.85 | $0.85 | — |
| 2022-02-25 | 0.85 | $0.85 | — |
| 2022-02-24 | 0.86 | $0.85 | — |
| 2022-02-23 | 0.86 | $0.85 | — |
| 2022-02-22 | 0.87 | $0.85 | — |
| 2022-02-18 | 0.87 | $0.85 | 155 |
| 2022-02-17 | 0.87 | $0.85 | — |
| 2022-02-16 | 0.88 | $0.85 | — |
| 2022-02-15 | 0.88 | $0.85 | — |
| 2022-02-14 | 0.89 | $0.85 | — |
| 2022-02-11 | 0.89 | $0.85 | — |
| 2022-02-10 | 0.90 | $0.85 | — |
| 2022-02-09 | 0.90 | $0.85 | — |
| 2022-02-08 | 0.91 | $0.85 | — |
| 2022-02-07 | 0.92 | $0.85 | — |
| 2022-02-04 | 0.92 | $0.85 | — |
| 2022-02-03 | 0.93 | $0.85 | — |
| 2022-02-02 | 0.94 | $0.85 | 2328 |
| 2022-02-01 | 0.95 | $1.00 | — |
| 2022-01-31 | 0.95 | $1.00 | — |
| 2022-01-28 | 0.94 | $1.00 | — |
| 2022-01-27 | 0.93 | $1.00 | — |
| 2022-01-26 | 0.91 | $1.00 | 1614 |
| 2022-01-25 | 0.90 | $1.06 | 200 |
| 2022-01-24 | 0.87 | $0.85 | 276 |
| 2022-01-21 | 0.87 | $0.80 | 2756 |
| 2022-01-20 | 0.86 | $0.80 | 3225 |
| 2022-01-19 | 0.86 | $0.80 | — |
| 2022-01-18 | 0.86 | $0.80 | 701 |
| 2022-01-14 | 0.85 | $1.00 | — |
| 2022-01-13 | 0.83 | $1.00 | — |
| 2022-01-12 | 0.81 | $1.00 | 571 |
| 2022-01-11 | 0.78 | $1.00 | 100 |
| 2022-01-10 | 0.76 | $1.05 | 9170 |
| 2022-01-07 | 0.73 | $1.05 | 21520 |
| 2022-01-06 | 0.69 | $0.86 | — |
| 2022-01-05 | 0.67 | $0.86 | 1500 |
| 2022-01-04 | 0.64 | $1.20 | 14428 |
| 2022-01-03 | 0.58 | $0.83 | 517 |
| 2021-12-31 | 0.56 | $0.42 | — |
| 2021-12-30 | 0.57 | $0.42 | — |
| 2021-12-29 | 0.58 | $0.42 | 2480 |
| 2021-12-28 | 0.59 | $0.40 | — |
| 2021-12-27 | 0.60 | $0.40 | — |
| 2021-12-23 | 0.61 | $0.40 | 2450 |
| 2021-12-22 | 0.62 | $0.59 | 100 |
| 2021-12-21 | 0.61 | $0.80 | 598 |
| 2021-12-20 | 0.58 | $0.85 | — |
| 2021-12-17 | 0.54 | $0.85 | — |
| 2021-12-16 | 0.50 | $0.85 | — |
| 2021-12-15 | 0.45 | $0.85 | — |
| 2021-12-14 | 0.41 | $0.85 | — |
| 2021-12-13 | 0.36 | $0.85 | 600 |
| 2021-12-10 | 0.31 | $0.31 | — |
| 2021-12-09 | 0.32 | $0.31 | — |
| 2021-12-08 | 0.32 | $0.31 | — |
| 2021-12-07 | 0.33 | $0.31 | — |
| 2021-12-06 | 0.34 | $0.31 | — |
| 2021-12-03 | 0.36 | $0.31 | — |
| 2021-12-02 | 0.37 | $0.31 | — |
| 2021-12-01 | 0.39 | $0.31 | 1900 |
| 2021-11-30 | 0.40 | $0.30 | — |
| 2021-11-29 | 0.42 | $0.30 | — |
| 2021-11-26 | 0.45 | $0.30 | — |
| 2021-11-24 | 0.47 | $0.30 | — |
| 2021-11-23 | 0.50 | $0.30 | — |
| 2021-11-22 | 0.52 | $0.30 | — |
| 2021-11-19 | 0.55 | $0.30 | — |
| 2021-11-18 | 0.59 | $0.30 | — |
| 2021-11-17 | 0.62 | $0.30 | 5470 |
| 2021-11-16 | 0.65 | $0.32 | 2200 |
| 2021-11-15 | 0.69 | $0.69 | — |
| 2021-11-12 | 0.69 | $0.69 | — |
| 2021-11-11 | 0.69 | $0.69 | — |
| 2021-11-10 | 0.69 | $0.69 | — |
| 2021-11-09 | 0.69 | $0.69 | — |
| 2021-11-08 | 0.69 | $0.69 | — |
| 2021-11-05 | 0.69 | $0.69 | — |
| 2021-11-04 | 0.69 | $0.69 | — |
| 2021-11-03 | 0.69 | $0.69 | — |
| 2021-11-02 | 0.69 | $0.69 | — |
| 2021-11-01 | 0.69 | $0.69 | — |
| 2021-10-29 | 0.69 | $0.69 | — |
| 2021-10-28 | 0.69 | $0.69 | — |
| 2021-10-27 | 0.70 | $0.69 | — |
| 2021-10-26 | 0.70 | $0.69 | — |
| 2021-10-25 | 0.70 | $0.69 | — |
| 2021-10-22 | 0.70 | $0.69 | — |
| 2021-10-21 | 0.70 | $0.69 | — |
| 2021-10-20 | 0.70 | $0.69 | — |
| 2021-10-19 | 0.71 | $0.69 | — |
| 2021-10-18 | 0.71 | $0.69 | — |
| 2021-10-15 | 0.70 | $0.69 | — |
| 2021-10-14 | 0.70 | $0.69 | — |
| 2021-10-13 | 0.69 | $0.69 | — |
| 2021-10-12 | 0.68 | $0.69 | 2800 |
| 2021-10-11 | 0.66 | $0.75 | — |
| 2021-10-08 | 0.64 | $0.75 | 126 |
| 2021-10-07 | 0.61 | $0.75 | 1250 |
| 2021-10-06 | 0.58 | $0.67 | — |
| 2021-10-05 | 0.55 | $0.67 | — |
| 2021-10-04 | 0.52 | $0.67 | 2550 |
| 2021-10-01 | 0.49 | $0.78 | — |
| 2021-09-30 | 0.44 | $0.78 | 3279 |
| 2021-09-29 | 0.39 | $0.65 | 19750 |
| 2021-09-28 | 0.35 | $0.81 | 20181 |
| 2021-09-27 | 0.29 | $0.51 | 700 |
| 2021-09-24 | 0.26 | $0.85 | 350 |
| 2021-09-23 | 0.19 | $0.85 | 5301 |
| 2021-09-22 | 0.11 | $0.51 | 18223 |
| 2021-09-21 | 0.07 | $0.51 | 149779 |
| 2021-09-20 | 0.02 | $0.05 | 12000 |
| 2021-09-17 | 0.02 | $0.05 | 16190 |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | 250 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | 250 |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.03 | $0.02 | 253 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.68
2026-07-16
Close Price
$1.75
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.71
Maximum
2.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.68 | $1.75 | 3000 |
| 2026-07-15 | 1.67 | $1.75 | 247 |
| 2026-07-14 | 1.66 | $1.75 | 247 |
| 2026-07-13 | 1.64 | $1.75 | 609 |
| 2026-07-10 | 1.63 | $1.53 | 100 |
| 2026-07-09 | 1.66 | $1.53 | 100 |
| 2026-07-08 | 1.70 | $1.53 | 100 |
| 2026-07-07 | 1.74 | $1.53 | — |
| 2026-07-06 | 1.79 | $1.53 | 211 |
| 2026-07-02 | 1.85 | $1.99 | 2980 |
| 2026-07-01 | 1.82 | $1.50 | 3000 |
| 2026-06-30 | 1.89 | $1.57 | 839 |
| 2026-06-29 | 1.95 | $1.75 | 200 |
| 2026-06-26 | 1.99 | $2.00 | 250 |
| 2026-06-25 | 1.98 | $2.00 | 300 |
| 2026-06-24 | 1.97 | $1.92 | 4030 |
| 2026-06-23 | 1.97 | $2.00 | 150 |
| 2026-06-22 | 1.95 | $2.00 | 150 |
| 2026-06-18 | 1.94 | $2.00 | 303 |
| 2026-06-17 | 1.92 | $1.85 | 1 |
| 2026-06-16 | 1.93 | $1.85 | 1 |
| 2026-06-15 | 1.93 | $1.85 | 1 |
| 2026-06-12 | 1.94 | $1.85 | 1 |
| 2026-06-11 | 1.95 | $1.85 | 103 |
| 2026-06-10 | 1.97 | $1.91 | 600 |
| 2026-06-09 | 1.97 | $2.25 | — |
| 2026-06-08 | 1.90 | $2.25 | 9 |
| 2026-06-05 | 1.81 | $2.25 | 900 |
| 2026-06-04 | 1.72 | $2.25 | — |
| 2026-06-03 | 1.61 | $2.25 | 900 |
| 2026-06-02 | 1.48 | $2.00 | 3132 |
| 2026-06-01 | 1.38 | $1.55 | 500 |
| 2026-05-29 | 1.36 | $1.25 | 700 |
| 2026-05-28 | 1.40 | $1.25 | 500 |
| 2026-05-27 | 1.46 | $1.40 | 200 |
| 2026-05-26 | 1.49 | $1.40 | 400 |
| 2026-05-22 | 1.52 | $1.52 | 100 |
| 2026-05-21 | 1.54 | $1.52 | 300 |
| 2026-05-20 | 1.56 | $1.52 | 100 |
| 2026-05-19 | 1.59 | $1.52 | 100 |
| 2026-05-18 | 1.61 | $1.52 | 100 |
| 2026-05-15 | 1.65 | $1.52 | — |
| 2026-05-14 | 1.69 | $1.52 | 100 |
| 2026-05-13 | 1.74 | $1.52 | 100 |
| 2026-05-12 | 1.80 | $1.52 | 815 |
| 2026-05-11 | 1.86 | $1.80 | 200 |
| 2026-05-08 | 1.88 | $1.80 | 515 |
| 2026-05-07 | 1.90 | $1.80 | — |
| 2026-05-06 | 1.93 | $1.81 | 1200 |
| 2026-05-05 | 1.95 | $1.82 | 300 |
| 2026-05-04 | 1.98 | $1.85 | 10 |
| 2026-05-01 | 2.01 | $1.85 | 545 |
| 2026-04-30 | 2.04 | $2.11 | 600 |
| 2026-04-29 | 2.02 | $2.09 | 300 |
| 2026-04-28 | 2.00 | $2.01 | 100 |
| 2026-04-27 | 2.00 | $2.01 | 200 |
| 2026-04-24 | 2.00 | $2.01 | 100 |
| 2026-04-23 | 1.99 | $2.01 | 100 |
| 2026-04-22 | 1.99 | $2.01 | 100 |
| 2026-04-21 | 1.98 | $2.01 | 100 |
| 2026-04-20 | 1.97 | $2.00 | — |
| 2026-04-17 | 1.97 | $2.00 | 100 |
| 2026-04-16 | 1.96 | $2.00 | 100 |
| 2026-04-15 | 1.95 | $2.00 | 100 |
| 2026-04-14 | 1.94 | $2.00 | 325 |
| 2026-04-13 | 1.93 | $1.90 | 750 |
| 2026-04-10 | 1.94 | $1.90 | 750 |
| 2026-04-09 | 1.95 | $1.90 | 750 |
| 2026-04-08 | 1.96 | $1.90 | — |
| 2026-04-07 | 1.97 | $1.90 | 240 |
| 2026-04-06 | 1.98 | $1.90 | 750 |
| 2026-04-02 | 2.00 | $1.90 | 750 |
| 2026-04-01 | 2.02 | $1.92 | 750 |
| 2026-03-31 | 2.04 | $1.92 | 750 |
| 2026-03-30 | 2.06 | $2.00 | 750 |
| 2026-03-27 | 2.06 | $2.00 | 1125 |
| 2026-03-26 | 2.07 | $2.00 | 240 |
| 2026-03-25 | 2.08 | $2.00 | 100 |
| 2026-03-24 | 2.08 | $2.00 | 100 |
| 2026-03-23 | 2.09 | $2.00 | 100 |
| 2026-03-20 | 2.10 | $2.00 | 100 |
| 2026-03-19 | 2.11 | $1.07 | 900 |
| 2026-03-18 | 2.32 | $1.85 | 400 |
| 2026-03-17 | 2.40 | $1.95 | 200 |
| 2026-03-16 | 2.46 | $2.00 | 1339 |
| 2026-03-13 | 2.53 | $2.18 | 10 |
| 2026-03-12 | 2.56 | $2.18 | 10 |
| 2026-03-11 | 2.60 | $2.18 | 1015 |
| 2026-03-10 | 2.64 | $2.21 | 1920 |
| 2026-03-09 | 2.68 | $2.61 | 300 |
| 2026-03-06 | 2.64 | $2.61 | — |
| 2026-03-05 | 2.59 | $2.61 | 1339 |
| 2026-03-04 | 2.52 | $2.25 | 900 |
| 2026-03-03 | 2.53 | $2.25 | 1000 |
| 2026-03-02 | 2.52 | $2.30 | 20 |
| 2026-02-27 | 2.51 | $2.30 | 300 |
| 2026-02-26 | 2.49 | $2.53 | 1300 |
| 2026-02-25 | 2.41 | $2.55 | 12 |
| 2026-02-24 | 2.31 | $2.55 | 37 |
| 2026-02-23 | 2.20 | $2.55 | 37 |
| 2026-02-20 | 2.06 | $2.55 | 2400 |
| 2026-02-19 | 1.90 | $2.55 | 1500 |
| 2026-02-18 | 1.71 | $2.25 | 1805 |
| 2026-02-17 | 1.55 | $2.18 | 3901 |
| 2026-02-13 | 1.37 | $2.36 | 7300 |
| 2026-02-12 | 1.13 | $1.23 | 20 |
| 2026-02-11 | 1.09 | $1.23 | — |
| 2026-02-10 | 1.04 | $1.23 | 900 |
| 2026-02-09 | 0.98 | $1.20 | 2600 |
| 2026-02-06 | 0.92 | $1.23 | 6611 |
| 2026-02-05 | 0.83 | $0.80 | 4436 |
| 2026-02-04 | 0.83 | $0.80 | 4436 |
| 2026-02-03 | 0.82 | $0.80 | 4436 |
| 2026-02-02 | 0.81 | $0.80 | 4436 |
| 2026-01-30 | 0.80 | $0.80 | — |
| 2026-01-29 | 0.79 | $0.80 | 4436 |
| 2026-01-28 | 0.78 | $0.80 | 5200 |
| 2026-01-27 | 0.76 | $0.75 | 3000 |
| 2026-01-26 | 0.75 | $0.80 | 3000 |
| 2026-01-23 | 0.73 | $0.80 | 3000 |
| 2026-01-22 | 0.70 | $0.80 | 3000 |
| 2026-01-21 | 0.66 | $0.69 | 3000 |
| 2026-01-20 | 0.65 | $0.75 | 1000 |
| 2026-01-16 | 0.62 | $0.74 | 400 |
| 2026-01-15 | 0.58 | $0.74 | 1501 |
| 2026-01-14 | 0.54 | $0.73 | 400 |
| 2026-01-13 | 0.50 | $0.75 | 1000 |
| 2026-01-12 | 0.44 | $0.45 | 2994 |
| 2026-01-09 | 0.44 | $0.45 | 2994 |
| 2026-01-08 | 0.44 | $0.45 | 2994 |
| 2026-01-07 | 0.43 | $0.45 | 2994 |
| 2026-01-06 | 0.43 | $0.45 | — |
| 2026-01-05 | 0.42 | $0.45 | 2994 |
| 2026-01-02 | 0.42 | $0.45 | 2994 |
| 2025-12-31 | 0.41 | $0.45 | 2994 |
| 2025-12-30 | 0.40 | $0.45 | 2994 |
| 2025-12-29 | 0.39 | $0.45 | 2994 |
| 2025-12-26 | 0.38 | $0.45 | 2994 |
| 2025-12-24 | 0.37 | $0.45 | — |
| 2025-12-23 | 0.35 | $0.45 | 2994 |
| 2025-12-22 | 0.34 | $0.45 | 3000 |
| 2025-12-19 | 0.32 | $0.45 | 6025 |
| 2025-12-18 | 0.30 | $0.34 | 200 |
| 2025-12-17 | 0.29 | $0.34 | 200 |
| 2025-12-16 | 0.29 | $0.34 | 200 |
| 2025-12-15 | 0.29 | $0.34 | — |
| 2025-12-12 | 0.29 | $0.34 | — |
| 2025-12-11 | 0.29 | $0.34 | — |
| 2025-12-10 | 0.29 | $0.34 | 200 |
| 2025-12-09 | 0.29 | $0.34 | 200 |
| 2025-12-08 | 0.29 | $0.34 | 200 |
| 2025-12-05 | 0.29 | $0.34 | 200 |
| 2025-12-04 | 0.30 | $0.34 | 200 |
| 2025-12-03 | 0.30 | $0.34 | 200 |
| 2025-12-02 | 0.30 | $0.34 | — |
| 2025-12-01 | 0.31 | $0.34 | 200 |
| 2025-11-28 | 0.32 | $0.34 | — |
| 2025-11-26 | 0.33 | $0.34 | 200 |
| 2025-11-25 | 0.34 | $0.34 | — |
| 2025-11-24 | 0.35 | $0.34 | 200 |
| 2025-11-21 | 0.37 | $0.34 | 200 |
| 2025-11-20 | 0.39 | $0.34 | 200 |
| 2025-11-19 | 0.42 | $0.34 | 200 |
| 2025-11-18 | 0.45 | $0.34 | 200 |
| 2025-11-17 | 0.49 | $0.34 | 200 |
| 2025-11-14 | 0.53 | $0.34 | 200 |
| 2025-11-13 | 0.58 | $0.34 | 200 |
| 2025-11-12 | 0.64 | $0.34 | 200 |
| 2025-11-11 | 0.71 | $0.68 | 200 |
| 2025-11-10 | 0.71 | $0.68 | 200 |
| 2025-11-07 | 0.72 | $0.68 | 200 |
| 2025-11-06 | 0.73 | $0.68 | 200 |
| 2025-11-05 | 0.75 | $0.68 | 200 |
| 2025-11-04 | 0.76 | $0.68 | 200 |
| 2025-11-03 | 0.78 | $0.68 | 200 |
| 2025-10-31 | 0.79 | $0.68 | 200 |
| 2025-10-30 | 0.82 | $0.80 | 200 |
| 2025-10-29 | 0.82 | $0.80 | 200 |
| 2025-10-28 | 0.82 | $0.80 | — |
| 2025-10-27 | 0.82 | $0.80 | — |
| 2025-10-24 | 0.81 | $0.80 | — |
| 2025-10-23 | 0.81 | $0.80 | — |
| 2025-10-22 | 0.81 | $0.80 | — |
| 2025-10-21 | 0.81 | $0.80 | — |
| 2025-10-20 | 0.81 | $0.80 | — |
| 2025-10-17 | 0.80 | $0.80 | — |
| 2025-10-16 | 0.80 | $0.80 | — |
| 2025-10-15 | 0.79 | $0.80 | — |
| 2025-10-14 | 0.79 | $0.80 | — |
| 2025-10-13 | 0.78 | $0.80 | — |
| 2025-10-10 | 0.77 | $0.80 | — |
| 2025-10-09 | 0.76 | $0.80 | — |
| 2025-10-08 | 0.75 | $0.80 | — |
| 2025-10-07 | 0.74 | $0.80 | — |
| 2025-10-06 | 0.72 | $0.80 | 416 |
| 2025-10-03 | 0.70 | $0.63 | — |
| 2025-10-02 | 0.71 | $0.63 | — |
| 2025-10-01 | 0.73 | $0.63 | — |
| 2025-09-30 | 0.75 | $0.63 | 4800 |
| 2025-09-29 | 0.77 | $0.70 | — |
| 2025-09-26 | 0.77 | $0.70 | 500 |
| 2025-09-25 | 0.78 | $0.73 | — |
| 2025-09-24 | 0.79 | $0.73 | — |
| 2025-09-23 | 0.79 | $0.73 | 500 |
| 2025-09-22 | 0.79 | $0.73 | — |
| 2025-09-19 | 0.80 | $0.73 | 600 |
| 2025-09-18 | 0.80 | $0.80 | — |
| 2025-09-17 | 0.79 | $0.80 | 1000 |
| 2025-09-16 | 0.78 | $0.87 | — |
| 2025-09-15 | 0.75 | $0.87 | 9400 |
| 2025-09-12 | 0.72 | $0.73 | — |
| 2025-09-11 | 0.70 | $0.73 | — |
| 2025-09-10 | 0.69 | $0.73 | 400 |
| 2025-09-09 | 0.67 | $0.78 | — |
| 2025-09-08 | 0.65 | $0.78 | 1332 |
| 2025-09-05 | 0.61 | $0.80 | 18200 |
| 2025-09-04 | 0.57 | $0.65 | 1700 |
| 2025-09-03 | 0.54 | $0.63 | 1040 |
| 2025-09-02 | 0.52 | $0.64 | 12442 |
| 2025-08-29 | 0.50 | $0.55 | 14626 |
| 2025-08-28 | 0.49 | $0.54 | 1000 |
| 2025-08-27 | 0.48 | $0.54 | — |
| 2025-08-26 | 0.47 | $0.54 | 501 |
| 2025-08-25 | 0.46 | $0.51 | — |
| 2025-08-22 | 0.45 | $0.51 | 1921 |
| 2025-08-21 | 0.44 | $0.55 | 1000 |
| 2025-08-20 | 0.42 | $0.35 | 272 |
| 2025-08-19 | 0.44 | $0.35 | 272 |
| 2025-08-18 | 0.46 | $0.35 | 100 |
| 2025-08-15 | 0.49 | $0.50 | — |
| 2025-08-14 | 0.49 | $0.50 | — |
| 2025-08-13 | 0.49 | $0.50 | — |
| 2025-08-12 | 0.49 | $0.50 | 400 |
| 2025-08-11 | 0.49 | $0.55 | — |
| 2025-08-08 | 0.49 | $0.55 | 135 |
| 2025-08-07 | 0.48 | $0.51 | — |
| 2025-08-06 | 0.47 | $0.51 | — |
| 2025-08-05 | 0.47 | $0.51 | 300 |
| 2025-08-04 | 0.47 | $0.55 | 300 |
| 2025-08-01 | 0.45 | $0.55 | 2800 |
| 2025-07-31 | 0.44 | $0.51 | 3000 |
| 2025-07-30 | 0.43 | $0.24 | — |
| 2025-07-29 | 0.48 | $0.24 | 1025 |
| 2025-07-28 | 0.54 | $0.51 | 1000 |
| 2025-07-25 | 0.54 | $0.51 | — |
| 2025-07-24 | 0.55 | $0.51 | 1000 |
| 2025-07-23 | 0.57 | $0.65 | — |
| 2025-07-22 | 0.55 | $0.65 | 300 |
| 2025-07-21 | 0.53 | $0.51 | 342 |
| 2025-07-18 | 0.54 | $0.51 | 342 |
| 2025-07-17 | 0.55 | $0.51 | 342 |
| 2025-07-16 | 0.56 | $0.51 | 342 |
| 2025-07-15 | 0.58 | $0.51 | 342 |
| 2025-07-14 | 0.60 | $0.51 | 342 |
| 2025-07-11 | 0.62 | $0.51 | 342 |
| 2025-07-10 | 0.64 | $0.51 | 342 |
| 2025-07-09 | 0.67 | $0.51 | 444 |
| 2025-07-08 | 0.70 | $0.65 | 342 |
| 2025-07-07 | 0.70 | $0.72 | 342 |
| 2025-07-03 | 0.70 | $0.72 | — |
| 2025-07-02 | 0.69 | $0.72 | 342 |
| 2025-07-01 | 0.68 | $0.72 | 220 |
| 2025-06-30 | 0.67 | $0.75 | — |
| 2025-06-27 | 0.65 | $0.75 | — |
| 2025-06-26 | 0.62 | $0.75 | 2726 |
| 2025-06-25 | 0.59 | $0.51 | 843 |
| 2025-06-24 | 0.61 | $0.58 | 1325 |
| 2025-06-23 | 0.62 | $0.61 | — |
| 2025-06-20 | 0.62 | $0.61 | 200 |
| 2025-06-18 | 0.62 | $0.61 | — |
| 2025-06-17 | 0.62 | $0.61 | — |
| 2025-06-16 | 0.62 | $0.61 | — |
| 2025-06-13 | 0.63 | $0.61 | — |
| 2025-06-12 | 0.63 | $0.61 | — |
| 2025-06-11 | 0.63 | $0.61 | — |
| 2025-06-10 | 0.63 | $0.61 | — |
| 2025-06-09 | 0.64 | $0.61 | — |
| 2025-06-06 | 0.64 | $0.61 | — |
| 2025-06-05 | 0.64 | $0.61 | — |
| 2025-06-04 | 0.65 | $0.61 | — |
| 2025-06-03 | 0.65 | $0.61 | — |
| 2025-06-02 | 0.66 | $0.61 | 1007 |
| 2025-05-30 | 0.66 | $0.68 | — |
| 2025-05-29 | 0.65 | $0.68 | — |
| 2025-05-28 | 0.64 | $0.68 | — |
| 2025-05-27 | 0.63 | $0.68 | 1300 |
| 2025-05-23 | 0.62 | $0.68 | 2300 |
| 2025-05-22 | 0.60 | $0.63 | — |
| 2025-05-21 | 0.59 | $0.63 | 2039 |
| 2025-05-20 | 0.59 | $0.55 | — |
| 2025-05-19 | 0.59 | $0.55 | — |
| 2025-05-16 | 0.60 | $0.55 | — |
| 2025-05-15 | 0.61 | $0.55 | 3400 |
| 2025-05-14 | 0.62 | $0.59 | — |
| 2025-05-13 | 0.62 | $0.59 | — |
| 2025-05-12 | 0.62 | $0.59 | — |
| 2025-05-09 | 0.62 | $0.59 | — |
| 2025-05-08 | 0.62 | $0.59 | — |
| 2025-05-07 | 0.62 | $0.59 | — |
| 2025-05-06 | 0.62 | $0.59 | — |
| 2025-05-05 | 0.62 | $0.59 | — |
| 2025-05-02 | 0.62 | $0.59 | — |
| 2025-05-01 | 0.62 | $0.59 | 700 |
| 2025-04-30 | 0.63 | $0.59 | — |
| 2025-04-29 | 0.63 | $0.59 | — |
| 2025-04-28 | 0.63 | $0.59 | — |
| 2025-04-25 | 0.63 | $0.59 | — |
| 2025-04-24 | 0.63 | $0.59 | — |
| 2025-04-23 | 0.63 | $0.59 | — |
| 2025-04-22 | 0.63 | $0.59 | — |
| 2025-04-21 | 0.62 | $0.59 | — |
| 2025-04-17 | 0.62 | $0.59 | — |
| 2025-04-16 | 0.62 | $0.59 | — |
| 2025-04-15 | 0.61 | $0.59 | — |
| 2025-04-14 | 0.61 | $0.59 | — |
| 2025-04-11 | 0.60 | $0.59 | — |
| 2025-04-10 | 0.59 | $0.59 | — |
| 2025-04-09 | 0.58 | $0.59 | — |
| 2025-04-08 | 0.57 | $0.59 | 700 |
| 2025-04-07 | 0.55 | $0.59 | — |
| 2025-04-04 | 0.54 | $0.59 | 700 |
| 2025-04-03 | 0.51 | $0.59 | — |
| 2025-04-02 | 0.49 | $0.59 | 700 |
| 2025-04-01 | 0.46 | $0.45 | — |
| 2025-03-31 | 0.45 | $0.45 | 1000 |
| 2025-03-28 | 0.44 | $0.45 | 1000 |
| 2025-03-27 | 0.43 | $0.45 | — |
| 2025-03-26 | 0.42 | $0.45 | 1000 |
| 2025-03-25 | 0.41 | $0.42 | 2600 |
| 2025-03-24 | 0.40 | $0.42 | 2600 |
| 2025-03-21 | 0.39 | $0.42 | — |
| 2025-03-20 | 0.38 | $0.42 | 2600 |
| 2025-03-19 | 0.37 | $0.60 | 8300 |
| 2025-03-18 | 0.31 | $0.42 | 5900 |
| 2025-03-17 | 0.28 | $0.30 | 9995 |
| 2025-03-14 | 0.28 | $0.30 | 9995 |
| 2025-03-13 | 0.27 | $0.30 | 9995 |
| 2025-03-12 | 0.26 | $0.30 | — |
| 2025-03-11 | 0.25 | $0.30 | 9995 |
| 2025-03-10 | 0.24 | $0.30 | 20022 |
| 2025-03-07 | 0.23 | $0.30 | 325 |
| 2025-03-06 | 0.21 | $0.30 | 325 |
| 2025-03-05 | 0.19 | $0.30 | — |
| 2025-03-04 | 0.17 | $0.30 | 2000 |
| 2025-03-03 | 0.15 | $0.28 | 325 |
| 2025-02-28 | 0.13 | $0.30 | 500 |
| 2025-02-27 | 0.10 | $0.10 | 325 |
| 2025-02-26 | 0.10 | $0.10 | 325 |
| 2025-02-25 | 0.11 | $0.10 | 325 |
| 2025-02-24 | 0.12 | $0.10 | 325 |
| 2025-02-21 | 0.13 | $0.10 | 325 |
| 2025-02-20 | 0.14 | $0.10 | — |
| 2025-02-19 | 0.15 | $0.10 | 325 |
| 2025-02-18 | 0.17 | $0.10 | — |
| 2025-02-14 | 0.19 | $0.10 | — |
| 2025-02-13 | 0.22 | $0.10 | — |
| 2025-02-12 | 0.24 | $0.10 | 148 |
| 2025-02-11 | 0.28 | $0.25 | 1850 |
| 2025-02-10 | 0.28 | $0.25 | — |
| 2025-02-07 | 0.29 | $0.25 | 1850 |
| 2025-02-06 | 0.30 | $0.25 | — |
| 2025-02-05 | 0.31 | $0.25 | 325 |
| 2025-02-04 | 0.32 | $0.25 | 1900 |
| 2025-02-03 | 0.34 | $0.34 | — |
| 2025-01-31 | 0.33 | $0.34 | — |
| 2025-01-30 | 0.33 | $0.34 | — |
| 2025-01-29 | 0.33 | $0.34 | 1000 |
| 2025-01-28 | 0.32 | $0.34 | — |
| 2025-01-27 | 0.32 | $0.34 | — |
| 2025-01-24 | 0.31 | $0.34 | — |
| 2025-01-23 | 0.31 | $0.34 | — |
| 2025-01-22 | 0.30 | $0.34 | — |
| 2025-01-21 | 0.29 | $0.34 | 325 |
| 2025-01-17 | 0.28 | $0.34 | 325 |
| 2025-01-16 | 0.27 | $0.34 | 200 |
| 2025-01-15 | 0.26 | $0.25 | 325 |
| 2025-01-14 | 0.26 | $0.25 | 325 |
| 2025-01-13 | 0.27 | $0.25 | 325 |
| 2025-01-10 | 0.27 | $0.25 | — |
| 2025-01-08 | 0.28 | $0.25 | 325 |
| 2025-01-07 | 0.28 | $0.25 | 700 |
| 2025-01-06 | 0.29 | $0.27 | 1250 |
| 2025-01-03 | 0.30 | $0.27 | 1250 |
| 2025-01-02 | 0.30 | $0.27 | 1250 |
| 2024-12-31 | 0.31 | $0.27 | 2300 |
| 2024-12-30 | 0.32 | $0.32 | — |
| 2024-12-27 | 0.32 | $0.32 | 2 |
| 2024-12-26 | 0.32 | $0.32 | 2 |
| 2024-12-24 | 0.32 | $0.32 | 2 |
| 2024-12-23 | 0.32 | $0.32 | 2 |
| 2024-12-20 | 0.32 | $0.32 | 2 |
| 2024-12-19 | 0.32 | $0.32 | — |
| 2024-12-18 | 0.32 | $0.32 | 2 |
| 2024-12-17 | 0.32 | $0.32 | — |
| 2024-12-16 | 0.32 | $0.32 | 2 |
| 2024-12-13 | 0.32 | $0.32 | 2 |
| 2024-12-12 | 0.32 | $0.32 | 2 |
| 2024-12-11 | 0.32 | $0.32 | 2 |
| 2024-12-10 | 0.31 | $0.32 | 2500 |
| 2024-12-09 | 0.31 | $0.32 | 2500 |
| 2024-12-06 | 0.31 | $0.32 | 2500 |
| 2024-12-05 | 0.31 | $0.32 | 2500 |
| 2024-12-04 | 0.31 | $0.34 | 2500 |
| 2024-12-03 | 0.30 | $0.34 | — |
| 2024-12-02 | 0.30 | $0.34 | 2500 |
| 2024-11-29 | 0.29 | $0.25 | 2500 |
| 2024-11-27 | 0.30 | $0.25 | 2500 |
| 2024-11-26 | 0.31 | $0.34 | 2500 |
| 2024-11-25 | 0.30 | $0.34 | — |
| 2024-11-22 | 0.29 | $0.34 | 2500 |
| 2024-11-21 | 0.28 | $0.34 | 140 |
| 2024-11-20 | 0.27 | $0.25 | — |
| 2024-11-19 | 0.28 | $0.25 | — |
| 2024-11-18 | 0.29 | $0.25 | — |
| 2024-11-15 | 0.30 | $0.25 | — |
| 2024-11-14 | 0.31 | $0.25 | — |
| 2024-11-13 | 0.32 | $0.25 | 5000 |
| 2024-11-12 | 0.33 | $0.34 | — |
| 2024-11-11 | 0.33 | $0.34 | 200 |
| 2024-11-08 | 0.33 | $0.34 | 1700 |
| 2024-11-07 | 0.33 | $0.35 | 2500 |
| 2024-11-06 | 0.32 | $0.35 | 2500 |
| 2024-11-05 | 0.32 | $0.35 | — |
| 2024-11-04 | 0.31 | $0.35 | 2500 |
| 2024-11-01 | 0.30 | $0.35 | 2500 |
| 2024-10-31 | 0.29 | $0.35 | 2500 |
| 2024-10-30 | 0.28 | $0.35 | 2500 |
| 2024-10-29 | 0.27 | $0.32 | 5315 |
| 2024-10-28 | 0.26 | $0.25 | 2500 |
| 2024-10-25 | 0.27 | $0.25 | 2500 |
| 2024-10-24 | 0.28 | $0.35 | — |
| 2024-10-23 | 0.27 | $0.35 | 2500 |
| 2024-10-22 | 0.25 | $0.25 | 2140 |
| 2024-10-21 | 0.26 | $0.35 | 2500 |
| 2024-10-18 | 0.24 | $0.25 | — |
| 2024-10-17 | 0.25 | $0.25 | 3743 |
| 2024-10-16 | 0.25 | $0.25 | — |
| 2024-10-15 | 0.26 | $0.25 | — |
| 2024-10-14 | 0.26 | $0.25 | 1000 |
| 2024-10-11 | 0.27 | $0.25 | — |
| 2024-10-10 | 0.28 | $0.25 | 1000 |
| 2024-10-09 | 0.29 | $0.25 | 1000 |
| 2024-10-08 | 0.31 | $0.25 | — |
| 2024-10-07 | 0.32 | $0.25 | — |
| 2024-10-04 | 0.34 | $0.25 | — |
| 2024-10-03 | 0.37 | $0.25 | 1000 |
| 2024-10-02 | 0.39 | $0.25 | 6000 |
| 2024-10-01 | 0.42 | $0.40 | 1000 |
| 2024-09-30 | 0.43 | $0.40 | 1000 |
| 2024-09-27 | 0.43 | $0.40 | — |
| 2024-09-26 | 0.44 | $0.40 | 300 |
| 2024-09-25 | 0.45 | $0.47 | — |
| 2024-09-24 | 0.44 | $0.47 | — |
| 2024-09-23 | 0.43 | $0.47 | — |
| 2024-09-20 | 0.42 | $0.47 | 1000 |
| 2024-09-19 | 0.41 | $0.50 | — |
| 2024-09-18 | 0.39 | $0.50 | — |
| 2024-09-17 | 0.37 | $0.50 | 1000 |
| 2024-09-16 | 0.35 | $0.50 | 1000 |
| 2024-09-13 | 0.32 | $0.35 | 1000 |
| 2024-09-12 | 0.32 | $0.35 | — |
| 2024-09-11 | 0.31 | $0.35 | 1000 |
| 2024-09-10 | 0.31 | $0.35 | 1000 |
| 2024-09-09 | 0.31 | $0.35 | 1000 |
| 2024-09-06 | 0.31 | $0.35 | 1000 |
| 2024-09-05 | 0.31 | $0.35 | 1000 |
| 2024-09-04 | 0.31 | $0.35 | 1000 |
| 2024-09-03 | 0.31 | $0.25 | — |
| 2024-08-30 | 0.33 | $0.25 | 1000 |
| 2024-08-29 | 0.35 | $0.25 | — |
| 2024-08-28 | 0.38 | $0.25 | 2000 |
| 2024-08-27 | 0.41 | $0.25 | 100 |
| 2024-08-26 | 0.45 | $0.45 | — |
| 2024-08-23 | 0.45 | $0.45 | 2000 |
| 2024-08-22 | 0.46 | $0.45 | — |
| 2024-08-21 | 0.46 | $0.45 | 2000 |
| 2024-08-20 | 0.47 | $0.45 | 2000 |
| 2024-08-19 | 0.47 | $0.45 | 2000 |
| 2024-08-16 | 0.48 | $0.45 | 2000 |
| 2024-08-15 | 0.49 | $0.45 | 2000 |
| 2024-08-14 | 0.50 | $0.45 | 2000 |
| 2024-08-13 | 0.51 | $0.45 | 2000 |
| 2024-08-12 | 0.53 | $0.45 | — |
| 2024-08-09 | 0.54 | $0.45 | 207 |
| 2024-08-08 | 0.56 | $0.55 | — |
| 2024-08-07 | 0.56 | $0.55 | — |
| 2024-08-06 | 0.57 | $0.55 | — |
| 2024-08-05 | 0.57 | $0.55 | — |
| 2024-08-02 | 0.57 | $0.55 | — |
| 2024-08-01 | 0.57 | $0.55 | — |
| 2024-07-31 | 0.57 | $0.55 | — |
| 2024-07-30 | 0.57 | $0.55 | — |
| 2024-07-29 | 0.57 | $0.55 | 100 |
| 2024-07-26 | 0.57 | $0.55 | — |
| 2024-07-25 | 0.58 | $0.55 | — |
| 2024-07-24 | 0.58 | $0.55 | — |
| 2024-07-23 | 0.58 | $0.55 | — |
| 2024-06-07 | 0.58 | $0.55 | 1200 |
| 2024-05-29 | 0.58 | $0.60 | 750 |
| 2024-05-15 | 0.57 | $0.55 | 100 |
| 2024-04-05 | 0.57 | $0.57 | 3000 |
| 2024-04-04 | 0.57 | $0.66 | 870 |
| 2024-03-22 | 0.54 | $0.65 | 200 |
| 2024-03-20 | 0.51 | $0.51 | 600 |
| 2024-03-19 | 0.51 | $0.72 | 195 |
| 2024-03-15 | 0.46 | $0.72 | 282 |
| 2024-03-14 | 0.41 | $0.73 | 500 |
| 2024-02-27 | 0.34 | $0.35 | — |
| 2024-02-26 | 0.35 | $0.35 | — |
| 2024-02-23 | 0.35 | $0.35 | — |
| 2024-02-22 | 0.36 | $0.35 | — |
| 2024-02-21 | 0.37 | $0.35 | — |
| 2024-02-20 | 0.38 | $0.35 | 113 |
| 2024-02-16 | 0.39 | $0.40 | — |
| 2024-02-15 | 0.39 | $0.40 | — |
| 2024-02-14 | 0.40 | $0.40 | — |
| 2024-02-13 | 0.40 | $0.40 | — |
| 2024-02-12 | 0.41 | $0.40 | — |
| 2024-02-09 | 0.42 | $0.40 | — |
| 2024-02-08 | 0.43 | $0.40 | — |
| 2024-02-07 | 0.44 | $0.40 | — |
| 2024-02-06 | 0.45 | $0.40 | — |
| 2024-02-05 | 0.47 | $0.40 | 300 |
| 2024-02-02 | 0.49 | $0.50 | — |
| 2024-02-01 | 0.49 | $0.50 | 1800 |
| 2024-01-31 | 0.49 | $0.50 | — |
| 2024-01-30 | 0.48 | $0.50 | — |
| 2024-01-29 | 0.48 | $0.50 | — |
| 2024-01-26 | 0.48 | $0.50 | — |
| 2024-01-25 | 0.48 | $0.50 | — |
| 2024-01-24 | 0.48 | $0.50 | — |
| 2024-01-23 | 0.48 | $0.50 | — |
| 2024-01-22 | 0.48 | $0.50 | 250 |
| 2024-01-19 | 0.49 | $0.50 | — |
| 2024-01-18 | 0.49 | $0.50 | — |
| 2024-01-17 | 0.49 | $0.50 | — |
| 2024-01-16 | 0.49 | $0.50 | — |
| 2024-01-12 | 0.49 | $0.50 | — |
| 2024-01-11 | 0.49 | $0.50 | — |
| 2024-01-10 | 0.50 | $0.50 | — |
| 2024-01-09 | 0.50 | $0.50 | — |
| 2024-01-08 | 0.51 | $0.50 | — |
| 2024-01-05 | 0.51 | $0.50 | 215 |
| 2024-01-04 | 0.52 | $0.43 | 103 |
| 2024-01-03 | 0.55 | $0.50 | 4043 |
| 2024-01-02 | 0.56 | $0.59 | 1895 |
| 2023-12-29 | 0.55 | $0.60 | — |
| 2023-12-28 | 0.55 | $0.60 | 400 |
| 2023-12-27 | 0.54 | $0.55 | — |
| 2023-12-26 | 0.54 | $0.55 | — |
| 2023-12-22 | 0.55 | $0.55 | — |
| 2023-12-21 | 0.55 | $0.55 | — |
| 2023-12-20 | 0.56 | $0.55 | — |
| 2023-12-19 | 0.56 | $0.55 | — |
| 2023-12-18 | 0.57 | $0.55 | 290 |
| 2023-12-15 | 0.58 | $0.60 | — |
| 2023-12-14 | 0.58 | $0.60 | — |
| 2023-12-13 | 0.58 | $0.60 | — |
| 2023-12-12 | 0.58 | $0.60 | — |
| 2023-12-11 | 0.58 | $0.60 | — |
| 2023-12-08 | 0.58 | $0.60 | — |
| 2023-12-07 | 0.58 | $0.60 | — |
| 2023-12-06 | 0.58 | $0.60 | — |
| 2023-12-05 | 0.58 | $0.60 | — |
| 2023-12-04 | 0.58 | $0.60 | — |
| 2023-12-01 | 0.58 | $0.60 | — |
| 2023-11-30 | 0.59 | $0.60 | — |
| 2023-11-28 | 0.59 | $0.60 | — |
| 2023-11-27 | 0.60 | $0.60 | — |
| 2023-11-24 | 0.60 | $0.60 | — |
| 2023-11-22 | 0.61 | $0.60 | 100 |
| 2023-11-21 | 0.62 | $0.65 | — |
| 2023-11-20 | 0.62 | $0.65 | — |
| 2023-11-17 | 0.63 | $0.65 | — |
| 2023-11-16 | 0.63 | $0.65 | — |
| 2023-11-15 | 0.63 | $0.65 | — |
| 2023-11-14 | 0.64 | $0.65 | — |
| 2023-11-13 | 0.64 | $0.65 | — |
| 2023-11-10 | 0.65 | $0.65 | — |
| 2023-11-09 | 0.66 | $0.65 | 100 |
| 2023-11-08 | 0.67 | $0.65 | — |
| 2023-11-07 | 0.68 | $0.65 | — |
| 2023-11-06 | 0.69 | $0.65 | 255 |
| 2023-11-03 | 0.71 | $0.75 | — |
| 2023-11-02 | 0.71 | $0.75 | 1926 |
| 2023-11-01 | 0.71 | $0.72 | — |
| 2023-10-31 | 0.72 | $0.72 | — |
| 2023-10-30 | 0.73 | $0.72 | — |
| 2023-10-27 | 0.74 | $0.72 | 2155 |
| 2023-10-26 | 0.75 | $0.82 | — |
| 2023-10-25 | 0.74 | $0.82 | — |
| 2023-10-24 | 0.74 | $0.82 | — |
| 2023-10-23 | 0.73 | $0.82 | — |
| 2023-10-20 | 0.72 | $0.82 | — |
| 2023-10-19 | 0.71 | $0.82 | — |
| 2023-10-18 | 0.70 | $0.82 | — |
| 2023-10-17 | 0.69 | $0.82 | — |
| 2023-10-16 | 0.68 | $0.82 | 2500 |
| 2023-10-13 | 0.67 | $0.72 | 3910 |
| 2023-10-12 | 0.68 | $0.60 | — |
| 2023-10-11 | 0.71 | $0.60 | 1000 |
| 2023-10-10 | 0.75 | $0.55 | 730 |
| 2023-10-09 | 0.81 | $0.55 | — |
| 2023-10-06 | 0.88 | $0.55 | 1230 |
| 2023-10-05 | 0.97 | $0.60 | 1251 |
| 2023-10-04 | 1.05 | $0.58 | 16915 |
| 2023-10-03 | 1.16 | $0.75 | 22861 |
| 2023-10-02 | 1.24 | $1.25 | — |
| 2023-09-29 | 1.23 | $1.25 | — |
| 2023-09-28 | 1.22 | $1.25 | — |
| 2023-09-27 | 1.21 | $1.25 | — |
| 2023-09-26 | 1.20 | $1.25 | — |
| 2023-09-25 | 1.19 | $1.25 | 9400 |
| 2023-09-22 | 1.17 | $1.15 | 100 |
| 2023-09-21 | 1.17 | $1.15 | — |
| 2023-09-20 | 1.17 | $1.15 | 1560 |
| 2023-09-19 | 1.17 | $1.15 | 9808 |
| 2023-09-18 | 1.17 | $1.15 | — |
| 2023-09-15 | 1.17 | $1.15 | — |
| 2023-09-14 | 1.17 | $1.15 | — |
| 2023-09-13 | 1.17 | $1.15 | — |
| 2023-09-12 | 1.17 | $1.15 | — |
| 2023-09-11 | 1.17 | $1.15 | — |
| 2023-09-08 | 1.17 | $1.15 | — |
| 2023-09-07 | 1.16 | $1.15 | — |
| 2023-09-06 | 1.16 | $1.15 | — |
| 2023-09-05 | 1.16 | $1.15 | 589 |
| 2023-09-01 | 1.15 | $1.15 | 500 |
| 2023-08-31 | 1.15 | $1.14 | 200 |
| 2023-08-30 | 1.14 | $1.12 | 873 |
| 2023-08-29 | 1.14 | $1.11 | 500 |
| 2023-08-28 | 1.14 | $1.11 | — |
| 2023-08-25 | 1.14 | $1.11 | 5100 |
| 2023-08-24 | 1.14 | $1.10 | — |
| 2023-08-23 | 1.14 | $1.10 | — |
| 2023-08-22 | 1.14 | $1.10 | — |
| 2023-08-21 | 1.14 | $1.10 | — |
| 2023-08-18 | 1.14 | $1.10 | 197 |
| 2023-08-17 | 1.14 | $1.11 | — |
| 2023-08-16 | 1.14 | $1.11 | — |
| 2023-08-15 | 1.14 | $1.11 | — |
| 2023-08-14 | 1.13 | $1.11 | — |
| 2023-08-11 | 1.13 | $1.11 | 160 |
| 2023-08-10 | 1.12 | $1.00 | 500 |
| 2023-08-09 | 1.13 | $1.00 | — |
| 2023-08-08 | 1.15 | $1.00 | 300 |
| 2023-08-07 | 1.16 | $1.12 | — |
| 2023-08-04 | 1.16 | $1.12 | — |
| 2023-08-03 | 1.15 | $1.12 | — |
| 2023-08-02 | 1.14 | $1.12 | 1292 |
| 2023-08-01 | 1.12 | $1.12 | 886 |
| 2023-07-31 | 1.11 | $1.12 | — |
| 2023-07-28 | 1.09 | $1.12 | 100 |
| 2023-07-27 | 1.06 | $1.00 | 400 |
| 2023-07-26 | 1.06 | $1.12 | 150 |
| 2023-07-25 | 1.03 | $1.12 | — |
| 2023-07-24 | 0.99 | $1.12 | 100 |
| 2023-07-21 | 0.95 | $1.12 | 16909 |
| 2023-07-20 | 0.90 | $1.00 | — |
| 2023-07-19 | 0.87 | $1.00 | 2200 |
| 2023-07-18 | 0.83 | $1.12 | 4000 |
| 2023-07-17 | 0.76 | $0.89 | 13460 |
| 2023-07-14 | 0.72 | $0.88 | 100 |
| 2023-07-13 | 0.68 | $0.56 | — |
| 2023-07-12 | 0.70 | $0.56 | 100 |
| 2023-07-11 | 0.73 | $0.54 | 117 |
| 2023-07-10 | 0.76 | $0.88 | — |
| 2023-07-07 | 0.73 | $0.88 | — |
| 2023-07-06 | 0.69 | $0.88 | — |
| 2023-07-05 | 0.64 | $0.88 | 400 |
| 2023-06-27 | 0.59 | $0.88 | 240 |
| 2023-05-23 | 0.53 | $0.54 | — |
| 2023-05-22 | 0.53 | $0.54 | — |
| 2023-05-19 | 0.53 | $0.54 | — |
| 2023-05-18 | 0.53 | $0.54 | — |
| 2023-05-17 | 0.53 | $0.54 | 1222 |
| 2023-05-16 | 0.53 | $0.54 | — |
| 2023-05-15 | 0.53 | $0.54 | — |
| 2023-05-12 | 0.54 | $0.54 | — |
| 2023-05-11 | 0.54 | $0.54 | — |
| 2023-05-10 | 0.54 | $0.54 | 4360 |
| 2023-05-09 | 0.55 | $0.53 | — |
| 2023-05-08 | 0.55 | $0.53 | — |
| 2023-05-05 | 0.56 | $0.53 | — |
| 2023-05-04 | 0.57 | $0.53 | 230 |
| 2023-05-03 | 0.58 | $0.58 | — |
| 2023-05-02 | 0.58 | $0.58 | 300 |
| 2023-05-01 | 0.58 | $0.58 | — |
| 2023-04-28 | 0.58 | $0.58 | — |
| 2023-04-27 | 0.59 | $0.58 | — |
| 2023-04-26 | 0.59 | $0.58 | 500 |
| 2023-04-25 | 0.59 | $0.53 | 500 |
| 2023-04-24 | 0.60 | $0.53 | 3000 |
| 2023-04-21 | 0.62 | $0.74 | 263 |
| 2023-04-20 | 0.60 | $0.88 | 2200 |
| 2023-04-19 | 0.54 | $0.71 | 1386 |
| 2023-04-18 | 0.50 | $0.71 | 37027 |
| 2023-04-17 | 0.47 | $0.50 | — |
| 2023-04-14 | 0.47 | $0.50 | — |
| 2023-04-13 | 0.47 | $0.50 | — |
| 2023-04-12 | 0.47 | $0.50 | 1086 |
| 2023-04-11 | 0.48 | $0.75 | — |
| 2023-04-10 | 0.43 | $0.75 | 450 |
| 2023-04-06 | 0.38 | $0.26 | — |
| 2023-04-05 | 0.42 | $0.26 | — |
| 2023-04-04 | 0.47 | $0.26 | 430 |
| 2023-04-03 | 0.52 | $0.50 | — |
| 2023-03-31 | 0.54 | $0.50 | — |
| 2023-03-30 | 0.56 | $0.50 | — |
| 2023-03-29 | 0.58 | $0.50 | — |
| 2023-03-28 | 0.60 | $0.50 | — |
| 2023-03-27 | 0.63 | $0.50 | 3500 |
| 2023-03-24 | 0.67 | $0.51 | 900 |
| 2023-03-23 | 0.71 | $0.75 | — |
| 2023-03-22 | 0.71 | $0.75 | 700 |
| 2023-03-21 | 0.70 | $0.74 | — |
| 2023-03-20 | 0.70 | $0.74 | — |
| 2023-03-17 | 0.70 | $0.74 | — |
| 2023-03-16 | 0.69 | $0.74 | — |
| 2023-03-15 | 0.69 | $0.74 | — |
| 2023-03-14 | 0.69 | $0.74 | — |
| 2023-03-13 | 0.68 | $0.74 | — |
| 2023-03-10 | 0.68 | $0.74 | — |
| 2023-03-09 | 0.68 | $0.74 | 1437 |
| 2023-03-08 | 0.67 | $0.60 | — |
| 2023-03-07 | 0.70 | $0.60 | — |
| 2023-03-06 | 0.73 | $0.60 | — |
| 2023-03-03 | 0.76 | $0.60 | 8000 |
| 2023-03-02 | 0.80 | $0.65 | 2000 |
| 2023-03-01 | 0.84 | $0.75 | 198 |
| 2023-02-28 | 0.86 | $0.75 | 3531 |
| 2023-02-27 | 0.89 | $1.00 | — |
| 2023-02-24 | 0.86 | $1.00 | 400 |
| 2023-02-23 | 0.84 | $0.60 | — |
| 2023-02-22 | 0.89 | $0.60 | 500 |
| 2023-02-21 | 0.95 | $0.95 | — |
| 2023-02-17 | 0.95 | $0.95 | — |
| 2023-02-16 | 0.95 | $0.95 | 500 |
| 2023-02-15 | 0.94 | $1.00 | 300 |
| 2023-02-14 | 0.93 | $1.00 | — |
| 2023-02-13 | 0.92 | $1.00 | — |
| 2023-02-10 | 0.90 | $1.00 | — |
| 2023-02-09 | 0.88 | $1.00 | — |
| 2023-02-08 | 0.85 | $1.00 | — |
| 2023-02-07 | 0.82 | $1.00 | — |
| 2023-02-06 | 0.79 | $1.00 | 1950 |
| 2023-02-03 | 0.75 | $0.81 | — |
| 2023-02-02 | 0.75 | $0.81 | 509 |
| 2023-02-01 | 0.74 | $0.81 | — |
| 2023-01-31 | 0.74 | $0.81 | — |
| 2023-01-30 | 0.73 | $0.81 | 250 |
| 2023-01-27 | 0.73 | $0.80 | — |
| 2023-01-26 | 0.73 | $0.80 | 858 |
| 2023-01-25 | 0.73 | $0.70 | — |
| 2023-01-24 | 0.74 | $0.70 | — |
| 2023-01-23 | 0.77 | $0.70 | — |
| 2023-01-20 | 0.80 | $0.70 | — |
| 2023-01-19 | 0.83 | $0.70 | — |
| 2023-01-18 | 0.87 | $0.70 | — |
| 2023-01-17 | 0.91 | $0.70 | 5000 |
| 2023-01-13 | 0.96 | $0.75 | — |
| 2023-01-12 | 1.02 | $0.75 | — |
| 2023-01-11 | 1.07 | $0.75 | 2056 |
| 2023-01-10 | 1.14 | $1.00 | — |
| 2023-01-09 | 1.17 | $1.00 | — |
| 2023-01-06 | 1.20 | $1.00 | 2000 |
| 2023-01-05 | 1.24 | $1.13 | — |
| 2023-01-04 | 1.25 | $1.13 | 1001 |
| 2023-01-03 | 1.27 | $1.20 | 250 |
| 2022-12-30 | 1.27 | $1.20 | 694 |
| 2022-12-29 | 1.27 | $1.19 | 206 |
| 2022-12-28 | 1.28 | $1.20 | 1080 |
| 2022-12-27 | 1.28 | $1.25 | — |
| 2022-12-23 | 1.27 | $1.25 | 500 |
| 2022-12-22 | 1.26 | $1.25 | 100 |
| 2022-12-21 | 1.24 | $1.25 | — |
| 2022-12-20 | 1.23 | $1.25 | — |
| 2022-12-19 | 1.21 | $1.25 | 100 |
| 2022-12-16 | 1.19 | $1.21 | 290 |
| 2022-12-15 | 1.17 | $1.25 | 150 |
| 2022-12-14 | 1.14 | $1.25 | — |
| 2022-12-13 | 1.10 | $1.25 | 780 |
| 2022-12-12 | 1.05 | $1.10 | — |
| 2022-12-09 | 1.03 | $1.10 | 130 |
| 2022-12-08 | 1.01 | $0.90 | 1500 |
| 2022-12-07 | 1.03 | $0.90 | 750 |
| 2022-12-06 | 1.04 | $1.00 | 369 |
| 2022-12-05 | 1.04 | $1.10 | 150 |
| 2022-12-02 | 1.01 | $1.10 | 2300 |
| 2022-12-01 | 0.98 | $1.00 | 210 |
| 2022-11-30 | 0.97 | $1.00 | — |
| 2022-11-29 | 0.95 | $1.00 | 615 |
| 2022-11-28 | 0.94 | $1.00 | 522 |
| 2022-11-25 | 0.91 | $1.00 | — |
| 2022-11-23 | 0.89 | $1.00 | 610 |
| 2022-11-22 | 0.85 | $0.85 | 200 |
| 2022-11-21 | 0.85 | $0.85 | 100 |
| 2022-11-18 | 0.84 | $0.85 | 656 |
| 2022-11-17 | 0.83 | $0.85 | 270 |
| 2022-11-16 | 0.82 | $0.85 | 254 |
| 2022-11-15 | 0.81 | $0.80 | — |
| 2022-11-14 | 0.81 | $0.80 | 2790 |
| 2022-11-11 | 0.80 | $0.85 | 310 |
| 2022-11-10 | 0.79 | $0.64 | 1200 |
| 2022-11-09 | 0.81 | $0.86 | — |
| 2022-11-08 | 0.79 | $0.86 | 250 |
| 2022-11-07 | 0.77 | $0.64 | — |
| 2022-11-04 | 0.80 | $0.64 | 750 |
| 2022-11-03 | 0.82 | $0.85 | 1000 |
| 2022-11-02 | 0.81 | $0.90 | 529 |
| 2022-11-01 | 0.78 | $0.75 | — |
| 2022-10-31 | 0.78 | $0.75 | — |
| 2022-10-28 | 0.78 | $0.75 | 10517 |
| 2022-10-27 | 0.78 | $0.74 | 150 |
| 2022-10-26 | 0.78 | $0.80 | 500 |
| 2022-10-25 | 0.76 | $0.64 | — |
| 2022-10-24 | 0.78 | $0.64 | 850 |
| 2022-10-21 | 0.80 | $0.85 | 1430 |
| 2022-10-20 | 0.77 | $0.75 | — |
| 2022-10-19 | 0.77 | $0.75 | — |
| 2022-10-18 | 0.76 | $0.75 | — |
| 2022-10-17 | 0.75 | $0.75 | — |
| 2022-10-14 | 0.74 | $0.75 | — |
| 2022-10-13 | 0.73 | $0.75 | — |
| 2022-10-12 | 0.71 | $0.75 | — |
| 2022-10-11 | 0.69 | $0.75 | — |
| 2022-10-10 | 0.67 | $0.75 | 20000 |
| 2022-10-07 | 0.64 | $0.64 | 250 |
| 2022-10-06 | 0.63 | $0.64 | 1950 |
| 2022-10-05 | 0.62 | $0.88 | 5150 |
| 2022-10-04 | 0.55 | $0.63 | — |
| 2022-10-03 | 0.53 | $0.63 | — |
| 2022-09-30 | 0.51 | $0.63 | — |
| 2022-09-29 | 0.48 | $0.63 | 1890 |
| 2022-09-28 | 0.44 | $0.51 | — |
| 2022-09-27 | 0.43 | $0.51 | 4650 |
| 2022-09-26 | 0.41 | $0.41 | — |
| 2022-09-23 | 0.41 | $0.41 | — |
| 2022-09-22 | 0.41 | $0.41 | — |
| 2022-09-21 | 0.41 | $0.41 | — |
| 2022-09-20 | 0.41 | $0.41 | — |
| 2022-09-19 | 0.41 | $0.41 | — |
| 2022-09-16 | 0.41 | $0.41 | — |
| 2022-09-15 | 0.41 | $0.41 | — |
| 2022-09-14 | 0.41 | $0.41 | — |
| 2022-09-13 | 0.41 | $0.41 | — |
| 2022-09-12 | 0.41 | $0.41 | — |
| 2022-09-09 | 0.41 | $0.41 | — |
| 2022-09-08 | 0.41 | $0.41 | 1950 |
| 2022-09-07 | 0.41 | $0.41 | — |
| 2022-09-06 | 0.40 | $0.41 | — |
| 2022-09-02 | 0.40 | $0.41 | — |
| 2022-09-01 | 0.40 | $0.41 | — |
| 2022-08-31 | 0.40 | $0.41 | — |
| 2022-08-30 | 0.40 | $0.41 | 1051 |
| 2022-08-29 | 0.40 | $0.41 | — |
| 2022-08-26 | 0.40 | $0.41 | — |
| 2022-08-25 | 0.40 | $0.41 | — |
| 2022-08-24 | 0.40 | $0.41 | — |
| 2022-08-23 | 0.40 | $0.41 | — |
| 2022-08-22 | 0.40 | $0.41 | — |
| 2022-08-19 | 0.40 | $0.41 | — |
| 2022-08-18 | 0.40 | $0.41 | — |
| 2022-08-17 | 0.40 | $0.41 | — |
| 2022-08-16 | 0.40 | $0.41 | — |
| 2022-08-15 | 0.40 | $0.41 | — |
| 2022-08-12 | 0.40 | $0.41 | — |
| 2022-08-11 | 0.41 | $0.41 | — |
| 2022-08-10 | 0.41 | $0.41 | — |
| 2022-08-09 | 0.41 | $0.41 | — |
| 2022-08-08 | 0.41 | $0.41 | — |
| 2022-08-05 | 0.42 | $0.41 | — |
| 2022-08-04 | 0.42 | $0.41 | — |
| 2022-08-03 | 0.42 | $0.41 | — |
| 2022-08-02 | 0.43 | $0.41 | — |
| 2022-08-01 | 0.44 | $0.41 | — |
| 2022-07-29 | 0.44 | $0.41 | 500 |
| 2022-07-28 | 0.45 | $0.41 | — |
| 2022-07-27 | 0.46 | $0.41 | 566 |
| 2022-07-26 | 0.48 | $0.41 | — |
| 2022-07-25 | 0.49 | $0.41 | — |
| 2022-07-22 | 0.51 | $0.41 | — |
| 2022-07-21 | 0.53 | $0.41 | — |
| 2022-07-20 | 0.55 | $0.41 | — |
| 2022-07-19 | 0.58 | $0.41 | — |
| 2022-07-18 | 0.61 | $0.41 | — |
| 2022-07-15 | 0.64 | $0.41 | 1950 |
| 2022-07-14 | 0.68 | $0.90 | — |
| 2022-07-13 | 0.62 | $0.90 | — |
| 2022-07-12 | 0.56 | $0.90 | — |
| 2022-07-11 | 0.48 | $0.90 | 300 |
| 2022-07-08 | 0.39 | $0.41 | — |
| 2022-07-07 | 0.39 | $0.41 | — |
| 2022-07-06 | 0.39 | $0.41 | — |
| 2022-07-05 | 0.38 | $0.41 | — |
| 2022-07-01 | 0.38 | $0.41 | — |
| 2022-06-30 | 0.38 | $0.41 | — |
| 2022-06-29 | 0.38 | $0.41 | — |
| 2022-06-28 | 0.38 | $0.41 | — |
| 2022-06-27 | 0.38 | $0.41 | — |
| 2022-06-24 | 0.38 | $0.41 | — |
| 2022-06-23 | 0.37 | $0.41 | — |
| 2022-06-22 | 0.37 | $0.41 | 1550 |
| 2022-06-21 | 0.37 | $0.40 | — |
| 2022-06-17 | 0.37 | $0.40 | — |
| 2022-06-16 | 0.37 | $0.40 | — |
| 2022-06-15 | 0.37 | $0.40 | — |
| 2022-06-14 | 0.37 | $0.40 | — |
| 2022-06-13 | 0.37 | $0.40 | — |
| 2022-06-10 | 0.37 | $0.40 | — |
| 2022-06-09 | 0.37 | $0.40 | — |
| 2022-06-08 | 0.37 | $0.40 | — |
| 2022-06-07 | 0.37 | $0.40 | — |
| 2022-06-06 | 0.37 | $0.40 | — |
| 2022-06-03 | 0.38 | $0.40 | — |
| 2022-06-02 | 0.38 | $0.40 | — |
| 2022-06-01 | 0.38 | $0.40 | — |
| 2022-05-31 | 0.39 | $0.40 | — |
| 2022-05-27 | 0.40 | $0.40 | — |
| 2022-05-26 | 0.41 | $0.40 | — |
| 2022-05-25 | 0.42 | $0.40 | — |
| 2022-05-24 | 0.44 | $0.40 | — |
| 2022-05-23 | 0.45 | $0.40 | 100 |
| 2022-05-20 | 0.47 | $0.40 | — |
| 2022-05-19 | 0.50 | $0.40 | 100 |
| 2022-05-18 | 0.53 | $0.40 | 480 |
| 2022-05-17 | 0.56 | $0.59 | — |
| 2022-05-16 | 0.56 | $0.59 | — |
| 2022-05-13 | 0.56 | $0.59 | — |
| 2022-05-12 | 0.56 | $0.59 | — |
| 2022-05-11 | 0.56 | $0.59 | — |
| 2022-05-10 | 0.56 | $0.59 | — |
| 2022-05-09 | 0.56 | $0.59 | — |
| 2022-05-06 | 0.56 | $0.59 | — |
| 2022-05-05 | 0.56 | $0.59 | — |
| 2022-05-04 | 0.57 | $0.59 | — |
| 2022-05-03 | 0.57 | $0.59 | — |
| 2022-05-02 | 0.57 | $0.59 | — |
| 2022-04-29 | 0.58 | $0.59 | — |
| 2022-04-28 | 0.59 | $0.59 | — |
| 2022-04-27 | 0.60 | $0.59 | — |
| 2022-04-26 | 0.61 | $0.59 | 1000 |
| 2022-04-25 | 0.62 | $0.59 | — |
| 2022-04-22 | 0.64 | $0.59 | — |
| 2022-04-21 | 0.66 | $0.59 | — |
| 2022-04-20 | 0.68 | $0.59 | — |
| 2022-04-19 | 0.71 | $0.59 | 825 |
| 2022-04-18 | 0.74 | $0.29 | — |
| 2022-04-14 | 0.84 | $0.29 | 333 |
| 2022-04-13 | 0.96 | $1.00 | — |
| 2022-04-12 | 0.94 | $1.00 | — |
| 2022-04-11 | 0.93 | $1.00 | 800 |
| 2022-04-08 | 0.91 | $0.80 | 571 |
| 2022-04-07 | 0.92 | $1.00 | — |
| 2022-04-06 | 0.90 | $1.00 | — |
| 2022-04-05 | 0.88 | $1.00 | — |
| 2022-04-04 | 0.85 | $1.00 | — |
| 2022-04-01 | 0.82 | $1.00 | — |
| 2022-03-31 | 0.78 | $1.00 | 2550 |
| 2022-03-30 | 0.73 | $0.75 | 2000 |
| 2022-03-29 | 0.74 | $0.76 | — |
| 2022-03-28 | 0.74 | $0.76 | 3290 |
| 2022-03-25 | 0.73 | $0.70 | — |
| 2022-03-24 | 0.75 | $0.70 | 101 |
| 2022-03-23 | 0.76 | $0.70 | — |
| 2022-03-22 | 0.78 | $0.70 | — |
| 2022-03-21 | 0.80 | $0.70 | — |
| 2022-03-18 | 0.82 | $0.70 | 200 |
| 2022-03-17 | 0.85 | $0.85 | — |
| 2022-03-16 | 0.85 | $0.85 | — |
| 2022-03-15 | 0.85 | $0.85 | — |
| 2022-03-14 | 0.85 | $0.85 | — |
| 2022-03-11 | 0.85 | $0.85 | — |
| 2022-03-10 | 0.85 | $0.85 | — |
| 2022-03-09 | 0.85 | $0.85 | — |
| 2022-03-08 | 0.85 | $0.85 | — |
| 2022-03-07 | 0.86 | $0.85 | — |
| 2022-03-04 | 0.86 | $0.85 | 1877 |
| 2022-03-03 | 0.86 | $0.85 | 250 |
| 2022-03-02 | 0.86 | $0.85 | 1600 |
| 2022-03-01 | 0.86 | $0.85 | 4365 |
| 2022-02-28 | 0.86 | $0.85 | — |
| 2022-02-25 | 0.87 | $0.85 | — |
| 2022-02-24 | 0.87 | $0.85 | — |
| 2022-02-23 | 0.87 | $0.85 | — |
| 2022-02-22 | 0.87 | $0.85 | — |
| 2022-02-18 | 0.88 | $0.85 | 155 |
| 2022-02-17 | 0.88 | $0.85 | — |
| 2022-02-16 | 0.89 | $0.85 | — |
| 2022-02-15 | 0.89 | $0.85 | — |
| 2022-02-14 | 0.90 | $0.85 | — |
| 2022-02-11 | 0.91 | $0.85 | — |
| 2022-02-10 | 0.92 | $0.85 | — |
| 2022-02-09 | 0.93 | $0.85 | — |
| 2022-02-08 | 0.94 | $0.85 | — |
| 2022-02-07 | 0.95 | $0.85 | — |
| 2022-02-04 | 0.96 | $0.85 | — |
| 2022-02-03 | 0.98 | $0.85 | — |
| 2022-02-02 | 1.00 | $0.85 | 2328 |
| 2022-02-01 | 1.02 | $1.00 | — |
| 2022-01-31 | 1.01 | $1.00 | — |
| 2022-01-28 | 1.00 | $1.00 | — |
| 2022-01-27 | 0.98 | $1.00 | — |
| 2022-01-26 | 0.97 | $1.00 | 1614 |
| 2022-01-25 | 0.95 | $1.06 | 200 |
| 2022-01-24 | 0.92 | $0.85 | 276 |
| 2022-01-21 | 0.92 | $0.80 | 2756 |
| 2022-01-20 | 0.93 | $0.80 | 3225 |
| 2022-01-19 | 0.95 | $0.80 | — |
| 2022-01-18 | 0.96 | $0.80 | 701 |
| 2022-01-14 | 0.98 | $1.00 | — |
| 2022-01-13 | 0.96 | $1.00 | — |
| 2022-01-12 | 0.94 | $1.00 | 571 |
| 2022-01-11 | 0.91 | $1.00 | 100 |
| 2022-01-10 | 0.87 | $1.05 | 9170 |
| 2022-01-07 | 0.82 | $1.05 | 21520 |
| 2022-01-06 | 0.76 | $0.86 | — |
| 2022-01-05 | 0.72 | $0.86 | 1500 |
| 2022-01-04 | 0.68 | $1.20 | 14428 |
| 2022-01-03 | 0.57 | $0.83 | 517 |
| 2021-12-31 | 0.51 | $0.42 | — |
| 2021-12-30 | 0.53 | $0.42 | — |
| 2021-12-29 | 0.55 | $0.42 | 2480 |
| 2021-12-28 | 0.58 | $0.40 | — |
| 2021-12-27 | 0.61 | $0.40 | — |
| 2021-12-23 | 0.65 | $0.40 | 2450 |
| 2021-12-22 | 0.70 | $0.59 | 100 |
| 2021-12-21 | 0.71 | $0.80 | 598 |
| 2021-12-20 | 0.68 | $0.85 | — |
| 2021-12-17 | 0.64 | $0.85 | — |
| 2021-12-16 | 0.59 | $0.85 | — |
| 2021-12-15 | 0.52 | $0.85 | — |
| 2021-12-14 | 0.45 | $0.85 | — |
| 2021-12-13 | 0.37 | $0.85 | 600 |
| 2021-12-10 | 0.27 | $0.31 | — |
| 2021-12-09 | 0.27 | $0.31 | — |
| 2021-12-08 | 0.28 | $0.31 | — |
| 2021-12-07 | 0.28 | $0.31 | — |
| 2021-12-06 | 0.29 | $0.31 | — |
| 2021-12-03 | 0.29 | $0.31 | — |
| 2021-12-02 | 0.30 | $0.31 | — |
| 2021-12-01 | 0.31 | $0.31 | 1900 |
| 2021-11-30 | 0.32 | $0.30 | — |
| 2021-11-29 | 0.34 | $0.30 | — |
| 2021-11-26 | 0.36 | $0.30 | — |
| 2021-11-24 | 0.39 | $0.30 | — |
| 2021-11-23 | 0.42 | $0.30 | — |
| 2021-11-22 | 0.45 | $0.30 | — |
| 2021-11-19 | 0.49 | $0.30 | — |
| 2021-11-18 | 0.54 | $0.30 | — |
| 2021-11-17 | 0.59 | $0.30 | 5470 |
| 2021-11-16 | 0.65 | $0.32 | 2200 |
| 2021-11-15 | 0.72 | $0.69 | — |
| 2021-11-12 | 0.73 | $0.69 | — |
| 2021-11-11 | 0.73 | $0.69 | — |
| 2021-11-10 | 0.73 | $0.69 | — |
| 2021-11-09 | 0.73 | $0.69 | — |
| 2021-11-08 | 0.74 | $0.69 | — |
| 2021-11-05 | 0.74 | $0.69 | — |
| 2021-11-04 | 0.74 | $0.69 | — |
| 2021-11-03 | 0.75 | $0.69 | — |
| 2021-11-02 | 0.75 | $0.69 | — |
| 2021-11-01 | 0.75 | $0.69 | — |
| 2021-10-29 | 0.76 | $0.69 | — |
| 2021-10-28 | 0.76 | $0.69 | — |
| 2021-10-27 | 0.76 | $0.69 | — |
| 2021-10-26 | 0.77 | $0.69 | — |
| 2021-10-25 | 0.77 | $0.69 | — |
| 2021-10-22 | 0.78 | $0.69 | — |
| 2021-10-21 | 0.78 | $0.69 | — |
| 2021-10-20 | 0.78 | $0.69 | — |
| 2021-10-19 | 0.78 | $0.69 | — |
| 2021-10-18 | 0.79 | $0.69 | — |
| 2021-10-15 | 0.79 | $0.69 | — |
| 2021-10-14 | 0.79 | $0.69 | — |
| 2021-10-13 | 0.79 | $0.69 | — |
| 2021-10-12 | 0.79 | $0.69 | 2800 |
| 2021-10-11 | 0.79 | $0.75 | — |
| 2021-10-08 | 0.77 | $0.75 | 126 |
| 2021-10-07 | 0.75 | $0.75 | 1250 |
| 2021-10-06 | 0.73 | $0.67 | — |
| 2021-10-05 | 0.71 | $0.67 | — |
| 2021-10-04 | 0.70 | $0.67 | 2550 |
| 2021-10-01 | 0.68 | $0.78 | — |
| 2021-09-30 | 0.63 | $0.78 | 3279 |
| 2021-09-29 | 0.57 | $0.65 | 19750 |
| 2021-09-28 | 0.54 | $0.81 | 20181 |
| 2021-09-27 | 0.46 | $0.51 | 700 |
| 2021-09-24 | 0.43 | $0.85 | 350 |
| 2021-09-23 | 0.32 | $0.85 | 5301 |
| 2021-09-22 | 0.19 | $0.51 | 18223 |
| 2021-09-21 | 0.11 | $0.51 | 149779 |
| 2021-09-20 | 0.03 | $0.05 | 12000 |
| 2021-09-17 | 0.02 | $0.05 | 16190 |
| 2021-09-16 | 0.01 | $0.02 | — |
| 2021-09-15 | 0.01 | $0.02 | 250 |
| 2021-09-14 | 0.01 | $0.02 | — |
| 2021-09-13 | 0.01 | $0.02 | — |
| 2021-09-10 | 0.01 | $0.02 | — |
| 2021-09-09 | 0.01 | $0.02 | — |
| 2021-09-08 | 0.01 | $0.02 | — |
| 2021-09-07 | 0.01 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | — |
| 2021-08-27 | 0.01 | $0.02 | — |
| 2021-08-26 | 0.01 | $0.02 | — |
| 2021-08-25 | 0.01 | $0.02 | — |
| 2021-08-24 | 0.01 | $0.02 | — |
| 2021-08-23 | 0.01 | $0.02 | — |
| 2021-08-20 | 0.01 | $0.02 | — |
| 2021-08-19 | 0.01 | $0.02 | — |
| 2021-08-18 | 0.01 | $0.02 | — |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | — |
| 2021-08-12 | 0.01 | $0.02 | — |
| 2021-08-11 | 0.01 | $0.02 | — |
| 2021-08-10 | 0.01 | $0.02 | — |
| 2021-08-09 | 0.01 | $0.02 | — |
| 2021-08-06 | 0.01 | $0.02 | — |
| 2021-08-05 | 0.01 | $0.02 | — |
| 2021-08-04 | 0.01 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | 250 |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.03 | $0.02 | 253 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.65
2026-07-16
Close Price
$1.75
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.71
Maximum
2.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.65 | $1.75 | 3000 |
| 2026-07-15 | 1.63 | $1.75 | 247 |
| 2026-07-14 | 1.61 | $1.75 | 247 |
| 2026-07-13 | 1.58 | $1.75 | 609 |
| 2026-07-10 | 1.55 | $1.53 | 100 |
| 2026-07-09 | 1.58 | $1.53 | 100 |
| 2026-07-08 | 1.62 | $1.53 | 100 |
| 2026-07-07 | 1.68 | $1.53 | — |
| 2026-07-06 | 1.74 | $1.53 | 211 |
| 2026-07-02 | 1.82 | $1.99 | 2980 |
| 2026-07-01 | 1.77 | $1.50 | 3000 |
| 2026-06-30 | 1.87 | $1.57 | 839 |
| 2026-06-29 | 1.97 | $1.75 | 200 |
| 2026-06-26 | 2.03 | $2.00 | 250 |
| 2026-06-25 | 2.02 | $2.00 | 300 |
| 2026-06-24 | 2.01 | $1.92 | 4030 |
| 2026-06-23 | 2.02 | $2.00 | 150 |
| 2026-06-22 | 2.01 | $2.00 | 150 |
| 2026-06-18 | 1.99 | $2.00 | 303 |
| 2026-06-17 | 1.97 | $1.85 | 1 |
| 2026-06-16 | 1.99 | $1.85 | 1 |
| 2026-06-15 | 2.02 | $1.85 | 1 |
| 2026-06-12 | 2.05 | $1.85 | 1 |
| 2026-06-11 | 2.08 | $1.85 | 103 |
| 2026-06-10 | 2.11 | $1.91 | 600 |
| 2026-06-09 | 2.13 | $2.25 | — |
| 2026-06-08 | 2.05 | $2.25 | 9 |
| 2026-06-05 | 1.95 | $2.25 | 900 |
| 2026-06-04 | 1.82 | $2.25 | — |
| 2026-06-03 | 1.66 | $2.25 | 900 |
| 2026-06-02 | 1.47 | $2.00 | 3132 |
| 2026-06-01 | 1.32 | $1.55 | 500 |
| 2026-05-29 | 1.27 | $1.25 | 700 |
| 2026-05-28 | 1.32 | $1.25 | 500 |
| 2026-05-27 | 1.38 | $1.40 | 200 |
| 2026-05-26 | 1.41 | $1.40 | 400 |
| 2026-05-22 | 1.45 | $1.52 | 100 |
| 2026-05-21 | 1.46 | $1.52 | 300 |
| 2026-05-20 | 1.47 | $1.52 | 100 |
| 2026-05-19 | 1.49 | $1.52 | 100 |
| 2026-05-18 | 1.51 | $1.52 | 100 |
| 2026-05-15 | 1.55 | $1.52 | — |
| 2026-05-14 | 1.59 | $1.52 | 100 |
| 2026-05-13 | 1.65 | $1.52 | 100 |
| 2026-05-12 | 1.72 | $1.52 | 815 |
| 2026-05-11 | 1.81 | $1.80 | 200 |
| 2026-05-08 | 1.83 | $1.80 | 515 |
| 2026-05-07 | 1.85 | $1.80 | — |
| 2026-05-06 | 1.88 | $1.81 | 1200 |
| 2026-05-05 | 1.91 | $1.82 | 300 |
| 2026-05-04 | 1.95 | $1.85 | 10 |
| 2026-05-01 | 1.99 | $1.85 | 545 |
| 2026-04-30 | 2.04 | $2.11 | 600 |
| 2026-04-29 | 2.01 | $2.09 | 300 |
| 2026-04-28 | 1.98 | $2.01 | 100 |
| 2026-04-27 | 1.98 | $2.01 | 200 |
| 2026-04-24 | 1.97 | $2.01 | 100 |
| 2026-04-23 | 1.96 | $2.01 | 100 |
| 2026-04-22 | 1.95 | $2.01 | 100 |
| 2026-04-21 | 1.94 | $2.01 | 100 |
| 2026-04-20 | 1.93 | $2.00 | — |
| 2026-04-17 | 1.91 | $2.00 | 100 |
| 2026-04-16 | 1.89 | $2.00 | 100 |
| 2026-04-15 | 1.87 | $2.00 | 100 |
| 2026-04-14 | 1.85 | $2.00 | 325 |
| 2026-04-13 | 1.82 | $1.90 | 750 |
| 2026-04-10 | 1.82 | $1.90 | 750 |
| 2026-04-09 | 1.82 | $1.90 | 750 |
| 2026-04-08 | 1.83 | $1.90 | — |
| 2026-04-07 | 1.83 | $1.90 | 240 |
| 2026-04-06 | 1.84 | $1.90 | 750 |
| 2026-04-02 | 1.85 | $1.90 | 750 |
| 2026-04-01 | 1.86 | $1.92 | 750 |
| 2026-03-31 | 1.87 | $1.92 | 750 |
| 2026-03-30 | 1.89 | $2.00 | 750 |
| 2026-03-27 | 1.88 | $2.00 | 1125 |
| 2026-03-26 | 1.87 | $2.00 | 240 |
| 2026-03-25 | 1.87 | $2.00 | 100 |
| 2026-03-24 | 1.86 | $2.00 | 100 |
| 2026-03-23 | 1.86 | $2.00 | 100 |
| 2026-03-20 | 1.85 | $2.00 | 100 |
| 2026-03-19 | 1.85 | $1.07 | 900 |
| 2026-03-18 | 2.14 | $1.85 | 400 |
| 2026-03-17 | 2.24 | $1.95 | 200 |
| 2026-03-16 | 2.34 | $2.00 | 1339 |
| 2026-03-13 | 2.44 | $2.18 | 10 |
| 2026-03-12 | 2.50 | $2.18 | 10 |
| 2026-03-11 | 2.57 | $2.18 | 1015 |
| 2026-03-10 | 2.66 | $2.21 | 1920 |
| 2026-03-09 | 2.74 | $2.61 | 300 |
| 2026-03-06 | 2.71 | $2.61 | — |
| 2026-03-05 | 2.67 | $2.61 | 1339 |
| 2026-03-04 | 2.62 | $2.25 | 900 |
| 2026-03-03 | 2.66 | $2.25 | 1000 |
| 2026-03-02 | 2.70 | $2.30 | 20 |
| 2026-02-27 | 2.73 | $2.30 | 300 |
| 2026-02-26 | 2.75 | $2.53 | 1300 |
| 2026-02-25 | 2.70 | $2.55 | 12 |
| 2026-02-24 | 2.62 | $2.55 | 37 |
| 2026-02-23 | 2.51 | $2.55 | 37 |
| 2026-02-20 | 2.37 | $2.55 | 2400 |
| 2026-02-19 | 2.19 | $2.55 | 1500 |
| 2026-02-18 | 1.96 | $2.25 | 1805 |
| 2026-02-17 | 1.77 | $2.18 | 3901 |
| 2026-02-13 | 1.55 | $2.36 | 7300 |
| 2026-02-12 | 1.22 | $1.23 | 20 |
| 2026-02-11 | 1.18 | $1.23 | — |
| 2026-02-10 | 1.12 | $1.23 | 900 |
| 2026-02-09 | 1.05 | $1.20 | 2600 |
| 2026-02-06 | 0.97 | $1.23 | 6611 |
| 2026-02-05 | 0.86 | $0.80 | 4436 |
| 2026-02-04 | 0.86 | $0.80 | 4436 |
| 2026-02-03 | 0.86 | $0.80 | 4436 |
| 2026-02-02 | 0.86 | $0.80 | 4436 |
| 2026-01-30 | 0.86 | $0.80 | — |
| 2026-01-29 | 0.85 | $0.80 | 4436 |
| 2026-01-28 | 0.84 | $0.80 | 5200 |
| 2026-01-27 | 0.83 | $0.75 | 3000 |
| 2026-01-26 | 0.82 | $0.80 | 3000 |
| 2026-01-23 | 0.80 | $0.80 | 3000 |
| 2026-01-22 | 0.78 | $0.80 | 3000 |
| 2026-01-21 | 0.74 | $0.69 | 3000 |
| 2026-01-20 | 0.73 | $0.75 | 1000 |
| 2026-01-16 | 0.70 | $0.74 | 400 |
| 2026-01-15 | 0.66 | $0.74 | 1501 |
| 2026-01-14 | 0.61 | $0.73 | 400 |
| 2026-01-13 | 0.55 | $0.75 | 1000 |
| 2026-01-12 | 0.48 | $0.45 | 2994 |
| 2026-01-09 | 0.48 | $0.45 | 2994 |
| 2026-01-08 | 0.47 | $0.45 | 2994 |
| 2026-01-07 | 0.47 | $0.45 | 2994 |
| 2026-01-06 | 0.47 | $0.45 | — |
| 2026-01-05 | 0.47 | $0.45 | 2994 |
| 2026-01-02 | 0.46 | $0.45 | 2994 |
| 2025-12-31 | 0.46 | $0.45 | 2994 |
| 2025-12-30 | 0.45 | $0.45 | 2994 |
| 2025-12-29 | 0.44 | $0.45 | 2994 |
| 2025-12-26 | 0.43 | $0.45 | 2994 |
| 2025-12-24 | 0.42 | $0.45 | — |
| 2025-12-23 | 0.40 | $0.45 | 2994 |
| 2025-12-22 | 0.38 | $0.45 | 3000 |
| 2025-12-19 | 0.35 | $0.45 | 6025 |
| 2025-12-18 | 0.32 | $0.34 | 200 |
| 2025-12-17 | 0.31 | $0.34 | 200 |
| 2025-12-16 | 0.31 | $0.34 | 200 |
| 2025-12-15 | 0.30 | $0.34 | — |
| 2025-12-12 | 0.30 | $0.34 | — |
| 2025-12-11 | 0.30 | $0.34 | — |
| 2025-12-10 | 0.29 | $0.34 | 200 |
| 2025-12-09 | 0.29 | $0.34 | 200 |
| 2025-12-08 | 0.28 | $0.34 | 200 |
| 2025-12-05 | 0.28 | $0.34 | 200 |
| 2025-12-04 | 0.27 | $0.34 | 200 |
| 2025-12-03 | 0.27 | $0.34 | 200 |
| 2025-12-02 | 0.27 | $0.34 | — |
| 2025-12-01 | 0.26 | $0.34 | 200 |
| 2025-11-28 | 0.26 | $0.34 | — |
| 2025-11-26 | 0.26 | $0.34 | 200 |
| 2025-11-25 | 0.27 | $0.34 | — |
| 2025-11-24 | 0.28 | $0.34 | 200 |
| 2025-11-21 | 0.29 | $0.34 | 200 |
| 2025-11-20 | 0.30 | $0.34 | 200 |
| 2025-11-19 | 0.33 | $0.34 | 200 |
| 2025-11-18 | 0.36 | $0.34 | 200 |
| 2025-11-17 | 0.39 | $0.34 | 200 |
| 2025-11-14 | 0.44 | $0.34 | 200 |
| 2025-11-13 | 0.50 | $0.34 | 200 |
| 2025-11-12 | 0.58 | $0.34 | 200 |
| 2025-11-11 | 0.67 | $0.68 | 200 |
| 2025-11-10 | 0.68 | $0.68 | 200 |
| 2025-11-07 | 0.69 | $0.68 | 200 |
| 2025-11-06 | 0.70 | $0.68 | 200 |
| 2025-11-05 | 0.71 | $0.68 | 200 |
| 2025-11-04 | 0.73 | $0.68 | 200 |
| 2025-11-03 | 0.75 | $0.68 | 200 |
| 2025-10-31 | 0.78 | $0.68 | 200 |
| 2025-10-30 | 0.81 | $0.80 | 200 |
| 2025-10-29 | 0.81 | $0.80 | 200 |
| 2025-10-28 | 0.81 | $0.80 | — |
| 2025-10-27 | 0.81 | $0.80 | — |
| 2025-10-24 | 0.81 | $0.80 | — |
| 2025-10-23 | 0.81 | $0.80 | — |
| 2025-10-22 | 0.81 | $0.80 | — |
| 2025-10-21 | 0.81 | $0.80 | — |
| 2025-10-20 | 0.81 | $0.80 | — |
| 2025-10-17 | 0.81 | $0.80 | — |
| 2025-10-16 | 0.80 | $0.80 | — |
| 2025-10-15 | 0.80 | $0.80 | — |
| 2025-10-14 | 0.79 | $0.80 | — |
| 2025-10-13 | 0.78 | $0.80 | — |
| 2025-10-10 | 0.77 | $0.80 | — |
| 2025-10-09 | 0.76 | $0.80 | — |
| 2025-10-08 | 0.74 | $0.80 | — |
| 2025-10-07 | 0.72 | $0.80 | — |
| 2025-10-06 | 0.70 | $0.80 | 416 |
| 2025-10-03 | 0.66 | $0.63 | — |
| 2025-10-02 | 0.68 | $0.63 | — |
| 2025-10-01 | 0.70 | $0.63 | — |
| 2025-09-30 | 0.73 | $0.63 | 4800 |
| 2025-09-29 | 0.76 | $0.70 | — |
| 2025-09-26 | 0.77 | $0.70 | 500 |
| 2025-09-25 | 0.79 | $0.73 | — |
| 2025-09-24 | 0.80 | $0.73 | — |
| 2025-09-23 | 0.81 | $0.73 | 500 |
| 2025-09-22 | 0.83 | $0.73 | — |
| 2025-09-19 | 0.84 | $0.73 | 600 |
| 2025-09-18 | 0.86 | $0.80 | — |
| 2025-09-17 | 0.85 | $0.80 | 1000 |
| 2025-09-16 | 0.84 | $0.87 | — |
| 2025-09-15 | 0.81 | $0.87 | 9400 |
| 2025-09-12 | 0.77 | $0.73 | — |
| 2025-09-11 | 0.77 | $0.73 | — |
| 2025-09-10 | 0.76 | $0.73 | 400 |
| 2025-09-09 | 0.74 | $0.78 | — |
| 2025-09-08 | 0.71 | $0.78 | 1332 |
| 2025-09-05 | 0.67 | $0.80 | 18200 |
| 2025-09-04 | 0.61 | $0.65 | 1700 |
| 2025-09-03 | 0.58 | $0.63 | 1040 |
| 2025-09-02 | 0.56 | $0.64 | 12442 |
| 2025-08-29 | 0.52 | $0.55 | 14626 |
| 2025-08-28 | 0.51 | $0.54 | 1000 |
| 2025-08-27 | 0.50 | $0.54 | — |
| 2025-08-26 | 0.48 | $0.54 | 501 |
| 2025-08-25 | 0.46 | $0.51 | — |
| 2025-08-22 | 0.45 | $0.51 | 1921 |
| 2025-08-21 | 0.43 | $0.55 | 1000 |
| 2025-08-20 | 0.40 | $0.35 | 272 |
| 2025-08-19 | 0.43 | $0.35 | 272 |
| 2025-08-18 | 0.46 | $0.35 | 100 |
| 2025-08-15 | 0.50 | $0.50 | — |
| 2025-08-14 | 0.50 | $0.50 | — |
| 2025-08-13 | 0.50 | $0.50 | — |
| 2025-08-12 | 0.50 | $0.50 | 400 |
| 2025-08-11 | 0.50 | $0.55 | — |
| 2025-08-08 | 0.49 | $0.55 | 135 |
| 2025-08-07 | 0.47 | $0.51 | — |
| 2025-08-06 | 0.47 | $0.51 | — |
| 2025-08-05 | 0.46 | $0.51 | 300 |
| 2025-08-04 | 0.45 | $0.55 | 300 |
| 2025-08-01 | 0.42 | $0.55 | 2800 |
| 2025-07-31 | 0.40 | $0.51 | 3000 |
| 2025-07-30 | 0.38 | $0.24 | — |
| 2025-07-29 | 0.44 | $0.24 | 1025 |
| 2025-07-28 | 0.52 | $0.51 | 1000 |
| 2025-07-25 | 0.53 | $0.51 | — |
| 2025-07-24 | 0.54 | $0.51 | 1000 |
| 2025-07-23 | 0.55 | $0.65 | — |
| 2025-07-22 | 0.53 | $0.65 | 300 |
| 2025-07-21 | 0.50 | $0.51 | 342 |
| 2025-07-18 | 0.50 | $0.51 | 342 |
| 2025-07-17 | 0.51 | $0.51 | 342 |
| 2025-07-16 | 0.53 | $0.51 | 342 |
| 2025-07-15 | 0.54 | $0.51 | 342 |
| 2025-07-14 | 0.56 | $0.51 | 342 |
| 2025-07-11 | 0.59 | $0.51 | 342 |
| 2025-07-10 | 0.62 | $0.51 | 342 |
| 2025-07-09 | 0.66 | $0.51 | 444 |
| 2025-07-08 | 0.71 | $0.65 | 342 |
| 2025-07-07 | 0.72 | $0.72 | 342 |
| 2025-07-03 | 0.71 | $0.72 | — |
| 2025-07-02 | 0.70 | $0.72 | 342 |
| 2025-07-01 | 0.69 | $0.72 | 220 |
| 2025-06-30 | 0.68 | $0.75 | — |
| 2025-06-27 | 0.65 | $0.75 | — |
| 2025-06-26 | 0.61 | $0.75 | 2726 |
| 2025-06-25 | 0.57 | $0.51 | 843 |
| 2025-06-24 | 0.60 | $0.58 | 1325 |
| 2025-06-23 | 0.60 | $0.61 | — |
| 2025-06-20 | 0.61 | $0.61 | 200 |
| 2025-06-18 | 0.61 | $0.61 | — |
| 2025-06-17 | 0.61 | $0.61 | — |
| 2025-06-16 | 0.61 | $0.61 | — |
| 2025-06-13 | 0.61 | $0.61 | — |
| 2025-06-12 | 0.61 | $0.61 | — |
| 2025-06-11 | 0.61 | $0.61 | — |
| 2025-06-10 | 0.62 | $0.61 | — |
| 2025-06-09 | 0.62 | $0.61 | — |
| 2025-06-06 | 0.63 | $0.61 | — |
| 2025-06-05 | 0.63 | $0.61 | — |
| 2025-06-04 | 0.64 | $0.61 | — |
| 2025-06-03 | 0.65 | $0.61 | — |
| 2025-06-02 | 0.66 | $0.61 | 1007 |
| 2025-05-30 | 0.67 | $0.68 | — |
| 2025-05-29 | 0.66 | $0.68 | — |
| 2025-05-28 | 0.64 | $0.68 | — |
| 2025-05-27 | 0.63 | $0.68 | 1300 |
| 2025-05-23 | 0.61 | $0.68 | 2300 |
| 2025-05-22 | 0.58 | $0.63 | — |
| 2025-05-21 | 0.57 | $0.63 | 2039 |
| 2025-05-20 | 0.56 | $0.55 | — |
| 2025-05-19 | 0.56 | $0.55 | — |
| 2025-05-16 | 0.57 | $0.55 | — |
| 2025-05-15 | 0.58 | $0.55 | 3400 |
| 2025-05-14 | 0.59 | $0.59 | — |
| 2025-05-13 | 0.59 | $0.59 | — |
| 2025-05-12 | 0.60 | $0.59 | — |
| 2025-05-09 | 0.60 | $0.59 | — |
| 2025-05-08 | 0.60 | $0.59 | — |
| 2025-05-07 | 0.60 | $0.59 | — |
| 2025-05-06 | 0.60 | $0.59 | — |
| 2025-05-05 | 0.60 | $0.59 | — |
| 2025-05-02 | 0.61 | $0.59 | — |
| 2025-05-01 | 0.61 | $0.59 | 700 |
| 2025-04-30 | 0.61 | $0.59 | — |
| 2025-04-29 | 0.61 | $0.59 | — |
| 2025-04-28 | 0.62 | $0.59 | — |
| 2025-04-25 | 0.62 | $0.59 | — |
| 2025-04-24 | 0.62 | $0.59 | — |
| 2025-04-23 | 0.62 | $0.59 | — |
| 2025-04-22 | 0.63 | $0.59 | — |
| 2025-04-21 | 0.63 | $0.59 | — |
| 2025-04-17 | 0.63 | $0.59 | — |
| 2025-04-16 | 0.63 | $0.59 | — |
| 2025-04-15 | 0.63 | $0.59 | — |
| 2025-04-14 | 0.63 | $0.59 | — |
| 2025-04-11 | 0.63 | $0.59 | — |
| 2025-04-10 | 0.63 | $0.59 | — |
| 2025-04-09 | 0.62 | $0.59 | — |
| 2025-04-08 | 0.61 | $0.59 | 700 |
| 2025-04-07 | 0.60 | $0.59 | — |
| 2025-04-04 | 0.58 | $0.59 | 700 |
| 2025-04-03 | 0.55 | $0.59 | — |
| 2025-04-02 | 0.52 | $0.59 | 700 |
| 2025-04-01 | 0.49 | $0.45 | — |
| 2025-03-31 | 0.49 | $0.45 | 1000 |
| 2025-03-28 | 0.48 | $0.45 | 1000 |
| 2025-03-27 | 0.48 | $0.45 | — |
| 2025-03-26 | 0.47 | $0.45 | 1000 |
| 2025-03-25 | 0.46 | $0.42 | 2600 |
| 2025-03-24 | 0.45 | $0.42 | 2600 |
| 2025-03-21 | 0.45 | $0.42 | — |
| 2025-03-20 | 0.44 | $0.42 | 2600 |
| 2025-03-19 | 0.43 | $0.60 | 8300 |
| 2025-03-18 | 0.35 | $0.42 | 5900 |
| 2025-03-17 | 0.32 | $0.30 | 9995 |
| 2025-03-14 | 0.31 | $0.30 | 9995 |
| 2025-03-13 | 0.31 | $0.30 | 9995 |
| 2025-03-12 | 0.30 | $0.30 | — |
| 2025-03-11 | 0.29 | $0.30 | 9995 |
| 2025-03-10 | 0.28 | $0.30 | 20022 |
| 2025-03-07 | 0.26 | $0.30 | 325 |
| 2025-03-06 | 0.24 | $0.30 | 325 |
| 2025-03-05 | 0.22 | $0.30 | — |
| 2025-03-04 | 0.19 | $0.30 | 2000 |
| 2025-03-03 | 0.15 | $0.28 | 325 |
| 2025-02-28 | 0.12 | $0.30 | 500 |
| 2025-02-27 | 0.07 | $0.10 | 325 |
| 2025-02-26 | 0.07 | $0.10 | 325 |
| 2025-02-25 | 0.07 | $0.10 | 325 |
| 2025-02-24 | 0.08 | $0.10 | 325 |
| 2025-02-21 | 0.09 | $0.10 | 325 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.11 | $0.10 | 325 |
| 2025-02-18 | 0.13 | $0.10 | — |
| 2025-02-14 | 0.15 | $0.10 | — |
| 2025-02-13 | 0.18 | $0.10 | — |
| 2025-02-12 | 0.22 | $0.10 | 148 |
| 2025-02-11 | 0.26 | $0.25 | 1850 |
| 2025-02-10 | 0.27 | $0.25 | — |
| 2025-02-07 | 0.28 | $0.25 | 1850 |
| 2025-02-06 | 0.29 | $0.25 | — |
| 2025-02-05 | 0.31 | $0.25 | 325 |
| 2025-02-04 | 0.33 | $0.25 | 1900 |
| 2025-02-03 | 0.35 | $0.34 | — |
| 2025-01-31 | 0.35 | $0.34 | — |
| 2025-01-30 | 0.34 | $0.34 | — |
| 2025-01-29 | 0.34 | $0.34 | 1000 |
| 2025-01-28 | 0.34 | $0.34 | — |
| 2025-01-27 | 0.33 | $0.34 | — |
| 2025-01-24 | 0.33 | $0.34 | — |
| 2025-01-23 | 0.32 | $0.34 | — |
| 2025-01-22 | 0.31 | $0.34 | — |
| 2025-01-21 | 0.30 | $0.34 | 325 |
| 2025-01-17 | 0.28 | $0.34 | 325 |
| 2025-01-16 | 0.27 | $0.34 | 200 |
| 2025-01-15 | 0.25 | $0.25 | 325 |
| 2025-01-14 | 0.25 | $0.25 | 325 |
| 2025-01-13 | 0.25 | $0.25 | 325 |
| 2025-01-10 | 0.26 | $0.25 | — |
| 2025-01-08 | 0.27 | $0.25 | 325 |
| 2025-01-07 | 0.27 | $0.25 | 700 |
| 2025-01-06 | 0.28 | $0.27 | 1250 |
| 2025-01-03 | 0.29 | $0.27 | 1250 |
| 2025-01-02 | 0.30 | $0.27 | 1250 |
| 2024-12-31 | 0.31 | $0.27 | 2300 |
| 2024-12-30 | 0.32 | $0.32 | — |
| 2024-12-27 | 0.32 | $0.32 | 2 |
| 2024-12-26 | 0.32 | $0.32 | 2 |
| 2024-12-24 | 0.32 | $0.32 | 2 |
| 2024-12-23 | 0.32 | $0.32 | 2 |
| 2024-12-20 | 0.32 | $0.32 | 2 |
| 2024-12-19 | 0.32 | $0.32 | — |
| 2024-12-18 | 0.32 | $0.32 | 2 |
| 2024-12-17 | 0.32 | $0.32 | — |
| 2024-12-16 | 0.32 | $0.32 | 2 |
| 2024-12-13 | 0.32 | $0.32 | 2 |
| 2024-12-12 | 0.32 | $0.32 | 2 |
| 2024-12-11 | 0.32 | $0.32 | 2 |
| 2024-12-10 | 0.32 | $0.32 | 2500 |
| 2024-12-09 | 0.32 | $0.32 | 2500 |
| 2024-12-06 | 0.32 | $0.32 | 2500 |
| 2024-12-05 | 0.32 | $0.32 | 2500 |
| 2024-12-04 | 0.32 | $0.34 | 2500 |
| 2024-12-03 | 0.31 | $0.34 | — |
| 2024-12-02 | 0.30 | $0.34 | 2500 |
| 2024-11-29 | 0.29 | $0.25 | 2500 |
| 2024-11-27 | 0.30 | $0.25 | 2500 |
| 2024-11-26 | 0.32 | $0.34 | 2500 |
| 2024-11-25 | 0.31 | $0.34 | — |
| 2024-11-22 | 0.30 | $0.34 | 2500 |
| 2024-11-21 | 0.28 | $0.34 | 140 |
| 2024-11-20 | 0.27 | $0.25 | — |
| 2024-11-19 | 0.27 | $0.25 | — |
| 2024-11-18 | 0.28 | $0.25 | — |
| 2024-11-15 | 0.30 | $0.25 | — |
| 2024-11-14 | 0.31 | $0.25 | — |
| 2024-11-13 | 0.33 | $0.25 | 5000 |
| 2024-11-12 | 0.35 | $0.34 | — |
| 2024-11-11 | 0.35 | $0.34 | 200 |
| 2024-11-08 | 0.35 | $0.34 | 1700 |
| 2024-11-07 | 0.35 | $0.35 | 2500 |
| 2024-11-06 | 0.35 | $0.35 | 2500 |
| 2024-11-05 | 0.34 | $0.35 | — |
| 2024-11-04 | 0.33 | $0.35 | 2500 |
| 2024-11-01 | 0.32 | $0.35 | 2500 |
| 2024-10-31 | 0.31 | $0.35 | 2500 |
| 2024-10-30 | 0.30 | $0.35 | 2500 |
| 2024-10-29 | 0.28 | $0.32 | 5315 |
| 2024-10-28 | 0.27 | $0.25 | 2500 |
| 2024-10-25 | 0.28 | $0.25 | 2500 |
| 2024-10-24 | 0.29 | $0.35 | — |
| 2024-10-23 | 0.27 | $0.35 | 2500 |
| 2024-10-22 | 0.25 | $0.25 | 2140 |
| 2024-10-21 | 0.25 | $0.35 | 2500 |
| 2024-10-18 | 0.23 | $0.25 | — |
| 2024-10-17 | 0.23 | $0.25 | 3743 |
| 2024-10-16 | 0.23 | $0.25 | — |
| 2024-10-15 | 0.23 | $0.25 | — |
| 2024-10-14 | 0.24 | $0.25 | 1000 |
| 2024-10-11 | 0.24 | $0.25 | — |
| 2024-10-10 | 0.25 | $0.25 | 1000 |
| 2024-10-09 | 0.27 | $0.25 | 1000 |
| 2024-10-08 | 0.28 | $0.25 | — |
| 2024-10-07 | 0.30 | $0.25 | — |
| 2024-10-04 | 0.32 | $0.25 | — |
| 2024-10-03 | 0.36 | $0.25 | 1000 |
| 2024-10-02 | 0.39 | $0.25 | 6000 |
| 2024-10-01 | 0.44 | $0.40 | 1000 |
| 2024-09-30 | 0.45 | $0.40 | 1000 |
| 2024-09-27 | 0.46 | $0.40 | — |
| 2024-09-26 | 0.47 | $0.40 | 300 |
| 2024-09-25 | 0.48 | $0.47 | — |
| 2024-09-24 | 0.48 | $0.47 | — |
| 2024-09-23 | 0.47 | $0.47 | — |
| 2024-09-20 | 0.46 | $0.47 | 1000 |
| 2024-09-19 | 0.45 | $0.50 | — |
| 2024-09-18 | 0.42 | $0.50 | — |
| 2024-09-17 | 0.39 | $0.50 | 1000 |
| 2024-09-16 | 0.36 | $0.50 | 1000 |
| 2024-09-13 | 0.31 | $0.35 | 1000 |
| 2024-09-12 | 0.31 | $0.35 | — |
| 2024-09-11 | 0.30 | $0.35 | 1000 |
| 2024-09-10 | 0.30 | $0.35 | 1000 |
| 2024-09-09 | 0.29 | $0.35 | 1000 |
| 2024-09-06 | 0.28 | $0.35 | 1000 |
| 2024-09-05 | 0.27 | $0.35 | 1000 |
| 2024-09-04 | 0.27 | $0.35 | 1000 |
| 2024-09-03 | 0.26 | $0.25 | — |
| 2024-08-30 | 0.28 | $0.25 | 1000 |
| 2024-08-29 | 0.30 | $0.25 | — |
| 2024-08-28 | 0.34 | $0.25 | 2000 |
| 2024-08-27 | 0.38 | $0.25 | 100 |
| 2024-08-26 | 0.43 | $0.45 | — |
| 2024-08-23 | 0.43 | $0.45 | 2000 |
| 2024-08-22 | 0.44 | $0.45 | — |
| 2024-08-21 | 0.44 | $0.45 | 2000 |
| 2024-08-20 | 0.44 | $0.45 | 2000 |
| 2024-08-19 | 0.45 | $0.45 | 2000 |
| 2024-08-16 | 0.46 | $0.45 | 2000 |
| 2024-08-15 | 0.46 | $0.45 | 2000 |
| 2024-08-14 | 0.48 | $0.45 | 2000 |
| 2024-08-13 | 0.49 | $0.45 | 2000 |
| 2024-08-12 | 0.51 | $0.45 | — |
| 2024-08-09 | 0.53 | $0.45 | 207 |
| 2024-08-08 | 0.56 | $0.55 | — |
| 2024-08-07 | 0.56 | $0.55 | — |
| 2024-08-06 | 0.57 | $0.55 | — |
| 2024-08-05 | 0.57 | $0.55 | — |
| 2024-08-02 | 0.57 | $0.55 | — |
| 2024-08-01 | 0.57 | $0.55 | — |
| 2024-07-31 | 0.58 | $0.55 | — |
| 2024-07-30 | 0.58 | $0.55 | — |
| 2024-07-29 | 0.59 | $0.55 | 100 |
| 2024-07-26 | 0.59 | $0.55 | — |
| 2024-07-25 | 0.60 | $0.55 | — |
| 2024-07-24 | 0.60 | $0.55 | — |
| 2024-07-23 | 0.61 | $0.55 | — |
| 2024-06-07 | 0.62 | $0.55 | 1200 |
| 2024-05-29 | 0.63 | $0.60 | 750 |
| 2024-05-15 | 0.62 | $0.55 | 100 |
| 2024-04-05 | 0.63 | $0.57 | 3000 |
| 2024-04-04 | 0.63 | $0.66 | 870 |
| 2024-03-22 | 0.60 | $0.65 | 200 |
| 2024-03-20 | 0.57 | $0.51 | 600 |
| 2024-03-19 | 0.57 | $0.72 | 195 |
| 2024-03-15 | 0.51 | $0.72 | 282 |
| 2024-03-14 | 0.43 | $0.73 | 500 |
| 2024-02-27 | 0.34 | $0.35 | — |
| 2024-02-26 | 0.34 | $0.35 | — |
| 2024-02-23 | 0.35 | $0.35 | — |
| 2024-02-22 | 0.35 | $0.35 | — |
| 2024-02-21 | 0.36 | $0.35 | — |
| 2024-02-20 | 0.37 | $0.35 | 113 |
| 2024-02-16 | 0.38 | $0.40 | — |
| 2024-02-15 | 0.39 | $0.40 | — |
| 2024-02-14 | 0.39 | $0.40 | — |
| 2024-02-13 | 0.39 | $0.40 | — |
| 2024-02-12 | 0.40 | $0.40 | — |
| 2024-02-09 | 0.41 | $0.40 | — |
| 2024-02-08 | 0.42 | $0.40 | — |
| 2024-02-07 | 0.43 | $0.40 | — |
| 2024-02-06 | 0.45 | $0.40 | — |
| 2024-02-05 | 0.47 | $0.40 | 300 |
| 2024-02-02 | 0.50 | $0.50 | — |
| 2024-02-01 | 0.50 | $0.50 | 1800 |
| 2024-01-31 | 0.50 | $0.50 | — |
| 2024-01-30 | 0.50 | $0.50 | — |
| 2024-01-29 | 0.49 | $0.50 | — |
| 2024-01-26 | 0.49 | $0.50 | — |
| 2024-01-25 | 0.49 | $0.50 | — |
| 2024-01-24 | 0.49 | $0.50 | — |
| 2024-01-23 | 0.49 | $0.50 | — |
| 2024-01-22 | 0.49 | $0.50 | 250 |
| 2024-01-19 | 0.49 | $0.50 | — |
| 2024-01-18 | 0.49 | $0.50 | — |
| 2024-01-17 | 0.49 | $0.50 | — |
| 2024-01-16 | 0.49 | $0.50 | — |
| 2024-01-12 | 0.49 | $0.50 | — |
| 2024-01-11 | 0.49 | $0.50 | — |
| 2024-01-10 | 0.50 | $0.50 | — |
| 2024-01-09 | 0.50 | $0.50 | — |
| 2024-01-08 | 0.51 | $0.50 | — |
| 2024-01-05 | 0.51 | $0.50 | 215 |
| 2024-01-04 | 0.52 | $0.43 | 103 |
| 2024-01-03 | 0.56 | $0.50 | 4043 |
| 2024-01-02 | 0.58 | $0.59 | 1895 |
| 2023-12-29 | 0.57 | $0.60 | — |
| 2023-12-28 | 0.56 | $0.60 | 400 |
| 2023-12-27 | 0.55 | $0.55 | — |
| 2023-12-26 | 0.55 | $0.55 | — |
| 2023-12-22 | 0.56 | $0.55 | — |
| 2023-12-21 | 0.56 | $0.55 | — |
| 2023-12-20 | 0.57 | $0.55 | — |
| 2023-12-19 | 0.57 | $0.55 | — |
| 2023-12-18 | 0.58 | $0.55 | 290 |
| 2023-12-15 | 0.59 | $0.60 | — |
| 2023-12-14 | 0.59 | $0.60 | — |
| 2023-12-13 | 0.59 | $0.60 | — |
| 2023-12-12 | 0.59 | $0.60 | — |
| 2023-12-11 | 0.59 | $0.60 | — |
| 2023-12-08 | 0.59 | $0.60 | — |
| 2023-12-07 | 0.59 | $0.60 | — |
| 2023-12-06 | 0.59 | $0.60 | — |
| 2023-12-05 | 0.59 | $0.60 | — |
| 2023-12-04 | 0.59 | $0.60 | — |
| 2023-12-01 | 0.59 | $0.60 | — |
| 2023-11-30 | 0.59 | $0.60 | — |
| 2023-11-28 | 0.60 | $0.60 | — |
| 2023-11-27 | 0.60 | $0.60 | — |
| 2023-11-24 | 0.61 | $0.60 | — |
| 2023-11-22 | 0.62 | $0.60 | 100 |
| 2023-11-21 | 0.63 | $0.65 | — |
| 2023-11-20 | 0.63 | $0.65 | — |
| 2023-11-17 | 0.63 | $0.65 | — |
| 2023-11-16 | 0.63 | $0.65 | — |
| 2023-11-15 | 0.63 | $0.65 | — |
| 2023-11-14 | 0.64 | $0.65 | — |
| 2023-11-13 | 0.64 | $0.65 | — |
| 2023-11-10 | 0.65 | $0.65 | — |
| 2023-11-09 | 0.66 | $0.65 | 100 |
| 2023-11-08 | 0.67 | $0.65 | — |
| 2023-11-07 | 0.68 | $0.65 | — |
| 2023-11-06 | 0.70 | $0.65 | 255 |
| 2023-11-03 | 0.72 | $0.75 | — |
| 2023-11-02 | 0.72 | $0.75 | 1926 |
| 2023-11-01 | 0.72 | $0.72 | — |
| 2023-10-31 | 0.72 | $0.72 | — |
| 2023-10-30 | 0.73 | $0.72 | — |
| 2023-10-27 | 0.74 | $0.72 | 2155 |
| 2023-10-26 | 0.76 | $0.82 | — |
| 2023-10-25 | 0.75 | $0.82 | — |
| 2023-10-24 | 0.73 | $0.82 | — |
| 2023-10-23 | 0.71 | $0.82 | — |
| 2023-10-20 | 0.69 | $0.82 | — |
| 2023-10-19 | 0.67 | $0.82 | — |
| 2023-10-18 | 0.65 | $0.82 | — |
| 2023-10-17 | 0.62 | $0.82 | — |
| 2023-10-16 | 0.59 | $0.82 | 2500 |
| 2023-10-13 | 0.55 | $0.72 | 3910 |
| 2023-10-12 | 0.54 | $0.60 | — |
| 2023-10-11 | 0.57 | $0.60 | 1000 |
| 2023-10-10 | 0.61 | $0.55 | 730 |
| 2023-10-09 | 0.67 | $0.55 | — |
| 2023-10-06 | 0.76 | $0.55 | 1230 |
| 2023-10-05 | 0.86 | $0.60 | 1251 |
| 2023-10-04 | 0.97 | $0.58 | 16915 |
| 2023-10-03 | 1.12 | $0.75 | 22861 |
| 2023-10-02 | 1.24 | $1.25 | — |
| 2023-09-29 | 1.24 | $1.25 | — |
| 2023-09-28 | 1.22 | $1.25 | — |
| 2023-09-27 | 1.21 | $1.25 | — |
| 2023-09-26 | 1.19 | $1.25 | — |
| 2023-09-25 | 1.17 | $1.25 | 9400 |
| 2023-09-22 | 1.15 | $1.15 | 100 |
| 2023-09-21 | 1.15 | $1.15 | — |
| 2023-09-20 | 1.15 | $1.15 | 1560 |
| 2023-09-19 | 1.15 | $1.15 | 9808 |
| 2023-09-18 | 1.15 | $1.15 | — |
| 2023-09-15 | 1.15 | $1.15 | — |
| 2023-09-14 | 1.15 | $1.15 | — |
| 2023-09-13 | 1.15 | $1.15 | — |
| 2023-09-12 | 1.15 | $1.15 | — |
| 2023-09-11 | 1.15 | $1.15 | — |
| 2023-09-08 | 1.15 | $1.15 | — |
| 2023-09-07 | 1.14 | $1.15 | — |
| 2023-09-06 | 1.14 | $1.15 | — |
| 2023-09-05 | 1.13 | $1.15 | 589 |
| 2023-09-01 | 1.13 | $1.15 | 500 |
| 2023-08-31 | 1.12 | $1.14 | 200 |
| 2023-08-30 | 1.11 | $1.12 | 873 |
| 2023-08-29 | 1.11 | $1.11 | 500 |
| 2023-08-28 | 1.11 | $1.11 | — |
| 2023-08-25 | 1.11 | $1.11 | 5100 |
| 2023-08-24 | 1.11 | $1.10 | — |
| 2023-08-23 | 1.12 | $1.10 | — |
| 2023-08-22 | 1.12 | $1.10 | — |
| 2023-08-21 | 1.12 | $1.10 | — |
| 2023-08-18 | 1.12 | $1.10 | 197 |
| 2023-08-17 | 1.12 | $1.11 | — |
| 2023-08-16 | 1.12 | $1.11 | — |
| 2023-08-15 | 1.12 | $1.11 | — |
| 2023-08-14 | 1.12 | $1.11 | — |
| 2023-08-11 | 1.11 | $1.11 | 160 |
| 2023-08-10 | 1.10 | $1.00 | 500 |
| 2023-08-09 | 1.13 | $1.00 | — |
| 2023-08-08 | 1.16 | $1.00 | 300 |
| 2023-08-07 | 1.19 | $1.12 | — |
| 2023-08-04 | 1.19 | $1.12 | — |
| 2023-08-03 | 1.19 | $1.12 | — |
| 2023-08-02 | 1.19 | $1.12 | 1292 |
| 2023-08-01 | 1.18 | $1.12 | 886 |
| 2023-07-31 | 1.17 | $1.12 | — |
| 2023-07-28 | 1.16 | $1.12 | 100 |
| 2023-07-27 | 1.13 | $1.00 | 400 |
| 2023-07-26 | 1.15 | $1.12 | 150 |
| 2023-07-25 | 1.12 | $1.12 | — |
| 2023-07-24 | 1.08 | $1.12 | 100 |
| 2023-07-21 | 1.03 | $1.12 | 16909 |
| 2023-07-20 | 0.98 | $1.00 | — |
| 2023-07-19 | 0.94 | $1.00 | 2200 |
| 2023-07-18 | 0.89 | $1.12 | 4000 |
| 2023-07-17 | 0.80 | $0.89 | 13460 |
| 2023-07-14 | 0.75 | $0.88 | 100 |
| 2023-07-13 | 0.70 | $0.56 | — |
| 2023-07-12 | 0.74 | $0.56 | 100 |
| 2023-07-11 | 0.78 | $0.54 | 117 |
| 2023-07-10 | 0.84 | $0.88 | — |
| 2023-07-07 | 0.80 | $0.88 | — |
| 2023-07-06 | 0.76 | $0.88 | — |
| 2023-07-05 | 0.70 | $0.88 | 400 |
| 2023-06-27 | 0.62 | $0.88 | 240 |
| 2023-05-23 | 0.53 | $0.54 | — |
| 2023-05-22 | 0.53 | $0.54 | — |
| 2023-05-19 | 0.53 | $0.54 | — |
| 2023-05-18 | 0.53 | $0.54 | — |
| 2023-05-17 | 0.53 | $0.54 | 1222 |
| 2023-05-16 | 0.54 | $0.54 | — |
| 2023-05-15 | 0.54 | $0.54 | — |
| 2023-05-12 | 0.54 | $0.54 | — |
| 2023-05-11 | 0.54 | $0.54 | — |
| 2023-05-10 | 0.55 | $0.54 | 4360 |
| 2023-05-09 | 0.55 | $0.53 | — |
| 2023-05-08 | 0.56 | $0.53 | — |
| 2023-05-05 | 0.57 | $0.53 | — |
| 2023-05-04 | 0.59 | $0.53 | 230 |
| 2023-05-03 | 0.60 | $0.58 | — |
| 2023-05-02 | 0.61 | $0.58 | 300 |
| 2023-05-01 | 0.61 | $0.58 | — |
| 2023-04-28 | 0.62 | $0.58 | — |
| 2023-04-27 | 0.62 | $0.58 | — |
| 2023-04-26 | 0.63 | $0.58 | 500 |
| 2023-04-25 | 0.64 | $0.53 | 500 |
| 2023-04-24 | 0.66 | $0.53 | 3000 |
| 2023-04-21 | 0.69 | $0.74 | 263 |
| 2023-04-20 | 0.66 | $0.88 | 2200 |
| 2023-04-19 | 0.58 | $0.71 | 1386 |
| 2023-04-18 | 0.53 | $0.71 | 37027 |
| 2023-04-17 | 0.48 | $0.50 | — |
| 2023-04-14 | 0.48 | $0.50 | — |
| 2023-04-13 | 0.48 | $0.50 | — |
| 2023-04-12 | 0.48 | $0.50 | 1086 |
| 2023-04-11 | 0.48 | $0.75 | — |
| 2023-04-10 | 0.40 | $0.75 | 450 |
| 2023-04-06 | 0.31 | $0.26 | — |
| 2023-04-05 | 0.36 | $0.26 | — |
| 2023-04-04 | 0.42 | $0.26 | 430 |
| 2023-04-03 | 0.49 | $0.50 | — |
| 2023-03-31 | 0.51 | $0.50 | — |
| 2023-03-30 | 0.52 | $0.50 | — |
| 2023-03-29 | 0.55 | $0.50 | — |
| 2023-03-28 | 0.58 | $0.50 | — |
| 2023-03-27 | 0.62 | $0.50 | 3500 |
| 2023-03-24 | 0.67 | $0.51 | 900 |
| 2023-03-23 | 0.72 | $0.75 | — |
| 2023-03-22 | 0.72 | $0.75 | 700 |
| 2023-03-21 | 0.71 | $0.74 | — |
| 2023-03-20 | 0.70 | $0.74 | — |
| 2023-03-17 | 0.70 | $0.74 | — |
| 2023-03-16 | 0.69 | $0.74 | — |
| 2023-03-15 | 0.68 | $0.74 | — |
| 2023-03-14 | 0.67 | $0.74 | — |
| 2023-03-13 | 0.66 | $0.74 | — |
| 2023-03-10 | 0.65 | $0.74 | — |
| 2023-03-09 | 0.63 | $0.74 | 1437 |
| 2023-03-08 | 0.62 | $0.60 | — |
| 2023-03-07 | 0.65 | $0.60 | — |
| 2023-03-06 | 0.68 | $0.60 | — |
| 2023-03-03 | 0.72 | $0.60 | 8000 |
| 2023-03-02 | 0.78 | $0.65 | 2000 |
| 2023-03-01 | 0.83 | $0.75 | 198 |
| 2023-02-28 | 0.86 | $0.75 | 3531 |
| 2023-02-27 | 0.90 | $1.00 | — |
| 2023-02-24 | 0.86 | $1.00 | 400 |
| 2023-02-23 | 0.82 | $0.60 | — |
| 2023-02-22 | 0.90 | $0.60 | 500 |
| 2023-02-21 | 0.99 | $0.95 | — |
| 2023-02-17 | 0.99 | $0.95 | — |
| 2023-02-16 | 1.00 | $0.95 | 500 |
| 2023-02-15 | 1.00 | $1.00 | 300 |
| 2023-02-14 | 0.98 | $1.00 | — |
| 2023-02-13 | 0.97 | $1.00 | — |
| 2023-02-10 | 0.94 | $1.00 | — |
| 2023-02-09 | 0.92 | $1.00 | — |
| 2023-02-08 | 0.88 | $1.00 | — |
| 2023-02-07 | 0.84 | $1.00 | — |
| 2023-02-06 | 0.79 | $1.00 | 1950 |
| 2023-02-03 | 0.73 | $0.81 | — |
| 2023-02-02 | 0.72 | $0.81 | 509 |
| 2023-02-01 | 0.71 | $0.81 | — |
| 2023-01-31 | 0.69 | $0.81 | — |
| 2023-01-30 | 0.68 | $0.81 | 250 |
| 2023-01-27 | 0.66 | $0.80 | — |
| 2023-01-26 | 0.64 | $0.80 | 858 |
| 2023-01-25 | 0.62 | $0.70 | — |
| 2023-01-24 | 0.63 | $0.70 | — |
| 2023-01-23 | 0.65 | $0.70 | — |
| 2023-01-20 | 0.67 | $0.70 | — |
| 2023-01-19 | 0.70 | $0.70 | — |
| 2023-01-18 | 0.74 | $0.70 | — |
| 2023-01-17 | 0.79 | $0.70 | 5000 |
| 2023-01-13 | 0.85 | $0.75 | — |
| 2023-01-12 | 0.91 | $0.75 | — |
| 2023-01-11 | 0.98 | $0.75 | 2056 |
| 2023-01-10 | 1.08 | $1.00 | — |
| 2023-01-09 | 1.11 | $1.00 | — |
| 2023-01-06 | 1.15 | $1.00 | 2000 |
| 2023-01-05 | 1.21 | $1.13 | — |
| 2023-01-04 | 1.23 | $1.13 | 1001 |
| 2023-01-03 | 1.25 | $1.20 | 250 |
| 2022-12-30 | 1.26 | $1.20 | 694 |
| 2022-12-29 | 1.27 | $1.19 | 206 |
| 2022-12-28 | 1.28 | $1.20 | 1080 |
| 2022-12-27 | 1.30 | $1.25 | — |
| 2022-12-23 | 1.29 | $1.25 | 500 |
| 2022-12-22 | 1.29 | $1.25 | 100 |
| 2022-12-21 | 1.28 | $1.25 | — |
| 2022-12-20 | 1.26 | $1.25 | — |
| 2022-12-19 | 1.24 | $1.25 | 100 |
| 2022-12-16 | 1.22 | $1.21 | 290 |
| 2022-12-15 | 1.20 | $1.25 | 150 |
| 2022-12-14 | 1.17 | $1.25 | — |
| 2022-12-13 | 1.12 | $1.25 | 780 |
| 2022-12-12 | 1.06 | $1.10 | — |
| 2022-12-09 | 1.04 | $1.10 | 130 |
| 2022-12-08 | 1.01 | $0.90 | 1500 |
| 2022-12-07 | 1.04 | $0.90 | 750 |
| 2022-12-06 | 1.07 | $1.00 | 369 |
| 2022-12-05 | 1.07 | $1.10 | 150 |
| 2022-12-02 | 1.04 | $1.10 | 2300 |
| 2022-12-01 | 1.01 | $1.00 | 210 |
| 2022-11-30 | 0.99 | $1.00 | — |
| 2022-11-29 | 0.98 | $1.00 | 615 |
| 2022-11-28 | 0.95 | $1.00 | 522 |
| 2022-11-25 | 0.93 | $1.00 | — |
| 2022-11-23 | 0.89 | $1.00 | 610 |
| 2022-11-22 | 0.85 | $0.85 | 200 |
| 2022-11-21 | 0.84 | $0.85 | 100 |
| 2022-11-18 | 0.84 | $0.85 | 656 |
| 2022-11-17 | 0.83 | $0.85 | 270 |
| 2022-11-16 | 0.81 | $0.85 | 254 |
| 2022-11-15 | 0.80 | $0.80 | — |
| 2022-11-14 | 0.79 | $0.80 | 2790 |
| 2022-11-11 | 0.79 | $0.85 | 310 |
| 2022-11-10 | 0.76 | $0.64 | 1200 |
| 2022-11-09 | 0.80 | $0.86 | — |
| 2022-11-08 | 0.78 | $0.86 | 250 |
| 2022-11-07 | 0.75 | $0.64 | — |
| 2022-11-04 | 0.79 | $0.64 | 750 |
| 2022-11-03 | 0.83 | $0.85 | 1000 |
| 2022-11-02 | 0.81 | $0.90 | 529 |
| 2022-11-01 | 0.77 | $0.75 | — |
| 2022-10-31 | 0.77 | $0.75 | — |
| 2022-10-28 | 0.78 | $0.75 | 10517 |
| 2022-10-27 | 0.78 | $0.74 | 150 |
| 2022-10-26 | 0.78 | $0.80 | 500 |
| 2022-10-25 | 0.76 | $0.64 | — |
| 2022-10-24 | 0.79 | $0.64 | 850 |
| 2022-10-21 | 0.83 | $0.85 | 1430 |
| 2022-10-20 | 0.80 | $0.75 | — |
| 2022-10-19 | 0.80 | $0.75 | — |
| 2022-10-18 | 0.80 | $0.75 | — |
| 2022-10-17 | 0.80 | $0.75 | — |
| 2022-10-14 | 0.79 | $0.75 | — |
| 2022-10-13 | 0.78 | $0.75 | — |
| 2022-10-12 | 0.77 | $0.75 | — |
| 2022-10-11 | 0.75 | $0.75 | — |
| 2022-10-10 | 0.72 | $0.75 | 20000 |
| 2022-10-07 | 0.69 | $0.64 | 250 |
| 2022-10-06 | 0.69 | $0.64 | 1950 |
| 2022-10-05 | 0.68 | $0.88 | 5150 |
| 2022-10-04 | 0.60 | $0.63 | — |
| 2022-10-03 | 0.57 | $0.63 | — |
| 2022-09-30 | 0.54 | $0.63 | — |
| 2022-09-29 | 0.51 | $0.63 | 1890 |
| 2022-09-28 | 0.46 | $0.51 | — |
| 2022-09-27 | 0.44 | $0.51 | 4650 |
| 2022-09-26 | 0.41 | $0.41 | — |
| 2022-09-23 | 0.41 | $0.41 | — |
| 2022-09-22 | 0.41 | $0.41 | — |
| 2022-09-21 | 0.41 | $0.41 | — |
| 2022-09-20 | 0.41 | $0.41 | — |
| 2022-09-19 | 0.41 | $0.41 | — |
| 2022-09-16 | 0.41 | $0.41 | — |
| 2022-09-15 | 0.41 | $0.41 | — |
| 2022-09-14 | 0.41 | $0.41 | — |
| 2022-09-13 | 0.41 | $0.41 | — |
| 2022-09-12 | 0.41 | $0.41 | — |
| 2022-09-09 | 0.41 | $0.41 | — |
| 2022-09-08 | 0.41 | $0.41 | 1950 |
| 2022-09-07 | 0.41 | $0.41 | — |
| 2022-09-06 | 0.41 | $0.41 | — |
| 2022-09-02 | 0.41 | $0.41 | — |
| 2022-09-01 | 0.41 | $0.41 | — |
| 2022-08-31 | 0.41 | $0.41 | — |
| 2022-08-30 | 0.41 | $0.41 | 1051 |
| 2022-08-29 | 0.40 | $0.41 | — |
| 2022-08-26 | 0.40 | $0.41 | — |
| 2022-08-25 | 0.40 | $0.41 | — |
| 2022-08-24 | 0.40 | $0.41 | — |
| 2022-08-23 | 0.40 | $0.41 | — |
| 2022-08-22 | 0.40 | $0.41 | — |
| 2022-08-19 | 0.40 | $0.41 | — |
| 2022-08-18 | 0.40 | $0.41 | — |
| 2022-08-17 | 0.40 | $0.41 | — |
| 2022-08-16 | 0.39 | $0.41 | — |
| 2022-08-15 | 0.39 | $0.41 | — |
| 2022-08-12 | 0.39 | $0.41 | — |
| 2022-08-11 | 0.39 | $0.41 | — |
| 2022-08-10 | 0.39 | $0.41 | — |
| 2022-08-09 | 0.39 | $0.41 | — |
| 2022-08-08 | 0.39 | $0.41 | — |
| 2022-08-05 | 0.40 | $0.41 | — |
| 2022-08-04 | 0.40 | $0.41 | — |
| 2022-08-03 | 0.40 | $0.41 | — |
| 2022-08-02 | 0.41 | $0.41 | — |
| 2022-08-01 | 0.41 | $0.41 | — |
| 2022-07-29 | 0.42 | $0.41 | 500 |
| 2022-07-28 | 0.43 | $0.41 | — |
| 2022-07-27 | 0.44 | $0.41 | 566 |
| 2022-07-26 | 0.46 | $0.41 | — |
| 2022-07-25 | 0.48 | $0.41 | — |
| 2022-07-22 | 0.50 | $0.41 | — |
| 2022-07-21 | 0.53 | $0.41 | — |
| 2022-07-20 | 0.57 | $0.41 | — |
| 2022-07-19 | 0.61 | $0.41 | — |
| 2022-07-18 | 0.66 | $0.41 | — |
| 2022-07-15 | 0.72 | $0.41 | 1950 |
| 2022-07-14 | 0.80 | $0.90 | — |
| 2022-07-13 | 0.73 | $0.90 | — |
| 2022-07-12 | 0.64 | $0.90 | — |
| 2022-07-11 | 0.54 | $0.90 | 300 |
| 2022-07-08 | 0.41 | $0.41 | — |
| 2022-07-07 | 0.41 | $0.41 | — |
| 2022-07-06 | 0.41 | $0.41 | — |
| 2022-07-05 | 0.41 | $0.41 | — |
| 2022-07-01 | 0.41 | $0.41 | — |
| 2022-06-30 | 0.41 | $0.41 | — |
| 2022-06-29 | 0.40 | $0.41 | — |
| 2022-06-28 | 0.40 | $0.41 | — |
| 2022-06-27 | 0.40 | $0.41 | — |
| 2022-06-24 | 0.40 | $0.41 | — |
| 2022-06-23 | 0.40 | $0.41 | — |
| 2022-06-22 | 0.39 | $0.41 | 1550 |
| 2022-06-21 | 0.39 | $0.40 | — |
| 2022-06-17 | 0.39 | $0.40 | — |
| 2022-06-16 | 0.39 | $0.40 | — |
| 2022-06-15 | 0.38 | $0.40 | — |
| 2022-06-14 | 0.38 | $0.40 | — |
| 2022-06-13 | 0.38 | $0.40 | — |
| 2022-06-10 | 0.38 | $0.40 | — |
| 2022-06-09 | 0.37 | $0.40 | — |
| 2022-06-08 | 0.37 | $0.40 | — |
| 2022-06-07 | 0.37 | $0.40 | — |
| 2022-06-06 | 0.37 | $0.40 | — |
| 2022-06-03 | 0.37 | $0.40 | — |
| 2022-06-02 | 0.37 | $0.40 | — |
| 2022-06-01 | 0.37 | $0.40 | — |
| 2022-05-31 | 0.37 | $0.40 | — |
| 2022-05-27 | 0.38 | $0.40 | — |
| 2022-05-26 | 0.39 | $0.40 | — |
| 2022-05-25 | 0.40 | $0.40 | — |
| 2022-05-24 | 0.41 | $0.40 | — |
| 2022-05-23 | 0.43 | $0.40 | 100 |
| 2022-05-20 | 0.45 | $0.40 | — |
| 2022-05-19 | 0.48 | $0.40 | 100 |
| 2022-05-18 | 0.52 | $0.40 | 480 |
| 2022-05-17 | 0.57 | $0.59 | — |
| 2022-05-16 | 0.56 | $0.59 | — |
| 2022-05-13 | 0.56 | $0.59 | — |
| 2022-05-12 | 0.56 | $0.59 | — |
| 2022-05-11 | 0.55 | $0.59 | — |
| 2022-05-10 | 0.55 | $0.59 | — |
| 2022-05-09 | 0.55 | $0.59 | — |
| 2022-05-06 | 0.54 | $0.59 | — |
| 2022-05-05 | 0.54 | $0.59 | — |
| 2022-05-04 | 0.54 | $0.59 | — |
| 2022-05-03 | 0.54 | $0.59 | — |
| 2022-05-02 | 0.54 | $0.59 | — |
| 2022-04-29 | 0.54 | $0.59 | — |
| 2022-04-28 | 0.54 | $0.59 | — |
| 2022-04-27 | 0.54 | $0.59 | — |
| 2022-04-26 | 0.55 | $0.59 | 1000 |
| 2022-04-25 | 0.56 | $0.59 | — |
| 2022-04-22 | 0.57 | $0.59 | — |
| 2022-04-21 | 0.59 | $0.59 | — |
| 2022-04-20 | 0.62 | $0.59 | — |
| 2022-04-19 | 0.65 | $0.59 | 825 |
| 2022-04-18 | 0.68 | $0.29 | — |
| 2022-04-14 | 0.82 | $0.29 | 333 |
| 2022-04-13 | 1.00 | $1.00 | — |
| 2022-04-12 | 0.98 | $1.00 | — |
| 2022-04-11 | 0.96 | $1.00 | 800 |
| 2022-04-08 | 0.94 | $0.80 | 571 |
| 2022-04-07 | 0.97 | $1.00 | — |
| 2022-04-06 | 0.95 | $1.00 | — |
| 2022-04-05 | 0.92 | $1.00 | — |
| 2022-04-04 | 0.88 | $1.00 | — |
| 2022-04-01 | 0.84 | $1.00 | — |
| 2022-03-31 | 0.78 | $1.00 | 2550 |
| 2022-03-30 | 0.71 | $0.75 | 2000 |
| 2022-03-29 | 0.71 | $0.76 | — |
| 2022-03-28 | 0.70 | $0.76 | 3290 |
| 2022-03-25 | 0.70 | $0.70 | — |
| 2022-03-24 | 0.71 | $0.70 | 101 |
| 2022-03-23 | 0.73 | $0.70 | — |
| 2022-03-22 | 0.75 | $0.70 | — |
| 2022-03-21 | 0.77 | $0.70 | — |
| 2022-03-18 | 0.80 | $0.70 | 200 |
| 2022-03-17 | 0.84 | $0.85 | — |
| 2022-03-16 | 0.84 | $0.85 | — |
| 2022-03-15 | 0.84 | $0.85 | — |
| 2022-03-14 | 0.84 | $0.85 | — |
| 2022-03-11 | 0.84 | $0.85 | — |
| 2022-03-10 | 0.84 | $0.85 | — |
| 2022-03-09 | 0.83 | $0.85 | — |
| 2022-03-08 | 0.83 | $0.85 | — |
| 2022-03-07 | 0.83 | $0.85 | — |
| 2022-03-04 | 0.83 | $0.85 | 1877 |
| 2022-03-03 | 0.83 | $0.85 | 250 |
| 2022-03-02 | 0.83 | $0.85 | 1600 |
| 2022-03-01 | 0.83 | $0.85 | 4365 |
| 2022-02-28 | 0.83 | $0.85 | — |
| 2022-02-25 | 0.83 | $0.85 | — |
| 2022-02-24 | 0.83 | $0.85 | — |
| 2022-02-23 | 0.83 | $0.85 | — |
| 2022-02-22 | 0.83 | $0.85 | — |
| 2022-02-18 | 0.84 | $0.85 | 155 |
| 2022-02-17 | 0.84 | $0.85 | — |
| 2022-02-16 | 0.84 | $0.85 | — |
| 2022-02-15 | 0.85 | $0.85 | — |
| 2022-02-14 | 0.85 | $0.85 | — |
| 2022-02-11 | 0.86 | $0.85 | — |
| 2022-02-10 | 0.87 | $0.85 | — |
| 2022-02-09 | 0.88 | $0.85 | — |
| 2022-02-08 | 0.90 | $0.85 | — |
| 2022-02-07 | 0.91 | $0.85 | — |
| 2022-02-04 | 0.93 | $0.85 | — |
| 2022-02-03 | 0.96 | $0.85 | — |
| 2022-02-02 | 0.99 | $0.85 | 2328 |
| 2022-02-01 | 1.02 | $1.00 | — |
| 2022-01-31 | 1.02 | $1.00 | — |
| 2022-01-28 | 1.01 | $1.00 | — |
| 2022-01-27 | 1.00 | $1.00 | — |
| 2022-01-26 | 0.98 | $1.00 | 1614 |
| 2022-01-25 | 0.96 | $1.06 | 200 |
| 2022-01-24 | 0.92 | $0.85 | 276 |
| 2022-01-21 | 0.93 | $0.80 | 2756 |
| 2022-01-20 | 0.95 | $0.80 | 3225 |
| 2022-01-19 | 0.98 | $0.80 | — |
| 2022-01-18 | 1.02 | $0.80 | 701 |
| 2022-01-14 | 1.06 | $1.00 | — |
| 2022-01-13 | 1.05 | $1.00 | — |
| 2022-01-12 | 1.03 | $1.00 | 571 |
| 2022-01-11 | 1.00 | $1.00 | 100 |
| 2022-01-10 | 0.96 | $1.05 | 9170 |
| 2022-01-07 | 0.90 | $1.05 | 21520 |
| 2022-01-06 | 0.82 | $0.86 | — |
| 2022-01-05 | 0.79 | $0.86 | 1500 |
| 2022-01-04 | 0.74 | $1.20 | 14428 |
| 2022-01-03 | 0.58 | $0.83 | 517 |
| 2021-12-31 | 0.49 | $0.42 | — |
| 2021-12-30 | 0.52 | $0.42 | — |
| 2021-12-29 | 0.55 | $0.42 | 2480 |
| 2021-12-28 | 0.59 | $0.40 | — |
| 2021-12-27 | 0.65 | $0.40 | — |
| 2021-12-23 | 0.71 | $0.40 | 2450 |
| 2021-12-22 | 0.79 | $0.59 | 100 |
| 2021-12-21 | 0.83 | $0.80 | 598 |
| 2021-12-20 | 0.80 | $0.85 | — |
| 2021-12-17 | 0.75 | $0.85 | — |
| 2021-12-16 | 0.68 | $0.85 | — |
| 2021-12-15 | 0.61 | $0.85 | — |
| 2021-12-14 | 0.51 | $0.85 | — |
| 2021-12-13 | 0.39 | $0.85 | 600 |
| 2021-12-10 | 0.24 | $0.31 | — |
| 2021-12-09 | 0.24 | $0.31 | — |
| 2021-12-08 | 0.23 | $0.31 | — |
| 2021-12-07 | 0.23 | $0.31 | — |
| 2021-12-06 | 0.23 | $0.31 | — |
| 2021-12-03 | 0.22 | $0.31 | — |
| 2021-12-02 | 0.22 | $0.31 | — |
| 2021-12-01 | 0.22 | $0.31 | 1900 |
| 2021-11-30 | 0.23 | $0.30 | — |
| 2021-11-29 | 0.24 | $0.30 | — |
| 2021-11-26 | 0.25 | $0.30 | — |
| 2021-11-24 | 0.27 | $0.30 | — |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.33 | $0.30 | — |
| 2021-11-19 | 0.37 | $0.30 | — |
| 2021-11-18 | 0.43 | $0.30 | — |
| 2021-11-17 | 0.50 | $0.30 | 5470 |
| 2021-11-16 | 0.58 | $0.32 | 2200 |
| 2021-11-15 | 0.68 | $0.69 | — |
| 2021-11-12 | 0.68 | $0.69 | — |
| 2021-11-11 | 0.68 | $0.69 | — |
| 2021-11-10 | 0.68 | $0.69 | — |
| 2021-11-09 | 0.68 | $0.69 | — |
| 2021-11-08 | 0.69 | $0.69 | — |
| 2021-11-05 | 0.69 | $0.69 | — |
| 2021-11-04 | 0.69 | $0.69 | — |
| 2021-11-03 | 0.70 | $0.69 | — |
| 2021-11-02 | 0.70 | $0.69 | — |
| 2021-11-01 | 0.70 | $0.69 | — |
| 2021-10-29 | 0.71 | $0.69 | — |
| 2021-10-28 | 0.72 | $0.69 | — |
| 2021-10-27 | 0.72 | $0.69 | — |
| 2021-10-26 | 0.73 | $0.69 | — |
| 2021-10-25 | 0.74 | $0.69 | — |
| 2021-10-22 | 0.74 | $0.69 | — |
| 2021-10-21 | 0.75 | $0.69 | — |
| 2021-10-20 | 0.76 | $0.69 | — |
| 2021-10-19 | 0.77 | $0.69 | — |
| 2021-10-18 | 0.79 | $0.69 | — |
| 2021-10-15 | 0.80 | $0.69 | — |
| 2021-10-14 | 0.81 | $0.69 | — |
| 2021-10-13 | 0.82 | $0.69 | — |
| 2021-10-12 | 0.84 | $0.69 | 2800 |
| 2021-10-11 | 0.85 | $0.75 | — |
| 2021-10-08 | 0.84 | $0.75 | 126 |
| 2021-10-07 | 0.83 | $0.75 | 1250 |
| 2021-10-06 | 0.82 | $0.67 | — |
| 2021-10-05 | 0.82 | $0.67 | — |
| 2021-10-04 | 0.82 | $0.67 | 2550 |
| 2021-10-01 | 0.82 | $0.78 | — |
| 2021-09-30 | 0.77 | $0.78 | 3279 |
| 2021-09-29 | 0.72 | $0.65 | 19750 |
| 2021-09-28 | 0.68 | $0.81 | 20181 |
| 2021-09-27 | 0.59 | $0.51 | 700 |
| 2021-09-24 | 0.57 | $0.85 | 350 |
| 2021-09-23 | 0.43 | $0.85 | 5301 |
| 2021-09-22 | 0.26 | $0.51 | 18223 |
| 2021-09-21 | 0.16 | $0.51 | 149779 |
| 2021-09-20 | 0.03 | $0.05 | 12000 |
| 2021-09-17 | 0.03 | $0.05 | 16190 |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | 250 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.01 | $0.02 | — |
| 2021-08-26 | 0.01 | $0.02 | — |
| 2021-08-25 | 0.01 | $0.02 | — |
| 2021-08-24 | 0.01 | $0.02 | — |
| 2021-08-23 | 0.01 | $0.02 | — |
| 2021-08-20 | 0.01 | $0.02 | — |
| 2021-08-19 | 0.01 | $0.02 | — |
| 2021-08-18 | 0.01 | $0.02 | — |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | — |
| 2021-08-12 | 0.01 | $0.02 | — |
| 2021-08-11 | 0.01 | $0.02 | — |
| 2021-08-10 | 0.01 | $0.02 | — |
| 2021-08-09 | 0.01 | $0.02 | — |
| 2021-08-06 | 0.01 | $0.02 | — |
| 2021-08-05 | 0.01 | $0.02 | — |
| 2021-08-04 | 0.01 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | 250 |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.03 | $0.02 | — |
| 2021-07-20 | 0.03 | $0.02 | — |
| 2021-07-19 | 0.03 | $0.02 | 253 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.51
2026-07-16
Close Price
$1.75
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.20
Average
49.43
Maximum
99.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.51 | $1.75 | 3000 |
| 2026-07-15 | 49.51 | $1.75 | 247 |
| 2026-07-14 | 49.51 | $1.75 | 247 |
| 2026-07-13 | 49.51 | $1.75 | 609 |
| 2026-07-10 | 43.28 | $1.53 | 100 |
| 2026-07-09 | 43.28 | $1.53 | 100 |
| 2026-07-08 | 43.28 | $1.53 | 100 |
| 2026-07-07 | 43.28 | $1.53 | — |
| 2026-07-06 | 43.28 | $1.53 | 211 |
| 2026-07-02 | 54.07 | $1.99 | 2980 |
| 2026-07-01 | 38.56 | $1.50 | 3000 |
| 2026-06-30 | 40.41 | $1.57 | 839 |
| 2026-06-29 | 45.78 | $1.75 | 200 |
| 2026-06-26 | 55.52 | $2.00 | 250 |
| 2026-06-25 | 55.52 | $2.00 | 300 |
| 2026-06-24 | 52.61 | $1.92 | 4030 |
| 2026-06-23 | 56.10 | $2.00 | 150 |
| 2026-06-22 | 56.10 | $2.00 | 150 |
| 2026-06-18 | 56.10 | $2.00 | 303 |
| 2026-06-17 | 50.86 | $1.85 | 1 |
| 2026-06-16 | 50.86 | $1.85 | 1 |
| 2026-06-15 | 50.86 | $1.85 | 1 |
| 2026-06-12 | 50.86 | $1.85 | 1 |
| 2026-06-11 | 50.86 | $1.85 | 103 |
| 2026-06-10 | 52.81 | $1.91 | 600 |
| 2026-06-09 | 66.54 | $2.25 | — |
| 2026-06-08 | 66.54 | $2.25 | 9 |
| 2026-06-05 | 66.54 | $2.25 | 900 |
| 2026-06-04 | 66.54 | $2.25 | — |
| 2026-06-03 | 66.54 | $2.25 | 900 |
| 2026-06-02 | 60.73 | $2.00 | 3132 |
| 2026-06-01 | 44.16 | $1.55 | 500 |
| 2026-05-29 | 23.78 | $1.25 | 700 |
| 2026-05-28 | 23.78 | $1.25 | 500 |
| 2026-05-27 | 28.46 | $1.40 | 200 |
| 2026-05-26 | 28.46 | $1.40 | 400 |
| 2026-05-22 | 33.19 | $1.52 | 100 |
| 2026-05-21 | 33.19 | $1.52 | 300 |
| 2026-05-20 | 33.19 | $1.52 | 100 |
| 2026-05-19 | 33.19 | $1.52 | 100 |
| 2026-05-18 | 33.19 | $1.52 | 100 |
| 2026-05-15 | 33.19 | $1.52 | — |
| 2026-05-14 | 33.19 | $1.52 | 100 |
| 2026-05-13 | 33.19 | $1.52 | 100 |
| 2026-05-12 | 33.19 | $1.52 | 815 |
| 2026-05-11 | 43.90 | $1.80 | 200 |
| 2026-05-08 | 43.90 | $1.80 | 515 |
| 2026-05-07 | 43.90 | $1.80 | — |
| 2026-05-06 | 44.34 | $1.81 | 1200 |
| 2026-05-05 | 44.77 | $1.82 | 300 |
| 2026-05-04 | 46.02 | $1.85 | 10 |
| 2026-05-01 | 46.02 | $1.85 | 545 |
| 2026-04-30 | 58.97 | $2.11 | 600 |
| 2026-04-29 | 58.10 | $2.09 | 300 |
| 2026-04-28 | 54.48 | $2.01 | 100 |
| 2026-04-27 | 54.48 | $2.01 | 200 |
| 2026-04-24 | 54.48 | $2.01 | 100 |
| 2026-04-23 | 54.48 | $2.01 | 100 |
| 2026-04-22 | 54.48 | $2.01 | 100 |
| 2026-04-21 | 54.48 | $2.01 | 100 |
| 2026-04-20 | 54.11 | $2.00 | — |
| 2026-04-17 | 54.11 | $2.00 | 100 |
| 2026-04-16 | 54.11 | $2.00 | 100 |
| 2026-04-15 | 54.11 | $2.00 | 100 |
| 2026-04-14 | 54.11 | $2.00 | 325 |
| 2026-04-13 | 51.07 | $1.90 | 750 |
| 2026-04-10 | 51.07 | $1.90 | 750 |
| 2026-04-09 | 51.07 | $1.90 | 750 |
| 2026-04-08 | 51.07 | $1.90 | — |
| 2026-04-07 | 51.07 | $1.90 | 240 |
| 2026-04-06 | 51.07 | $1.90 | 750 |
| 2026-04-02 | 51.07 | $1.90 | 750 |
| 2026-04-01 | 51.55 | $1.92 | 750 |
| 2026-03-31 | 51.55 | $1.92 | 750 |
| 2026-03-30 | 53.35 | $2.00 | 750 |
| 2026-03-27 | 53.35 | $2.00 | 1125 |
| 2026-03-26 | 53.35 | $2.00 | 240 |
| 2026-03-25 | 53.35 | $2.00 | 100 |
| 2026-03-24 | 53.35 | $2.00 | 100 |
| 2026-03-23 | 53.35 | $2.00 | 100 |
| 2026-03-20 | 53.35 | $2.00 | 100 |
| 2026-03-19 | 34.93 | $1.07 | 900 |
| 2026-03-18 | 50.96 | $1.85 | 400 |
| 2026-03-17 | 53.97 | $1.95 | 200 |
| 2026-03-16 | 55.53 | $2.00 | 1339 |
| 2026-03-13 | 61.63 | $2.18 | 10 |
| 2026-03-12 | 61.63 | $2.18 | 10 |
| 2026-03-11 | 61.63 | $2.18 | 1015 |
| 2026-03-10 | 62.61 | $2.21 | 1920 |
| 2026-03-09 | 78.46 | $2.61 | 300 |
| 2026-03-06 | 78.46 | $2.61 | — |
| 2026-03-05 | 78.46 | $2.61 | 1339 |
| 2026-03-04 | 73.23 | $2.25 | 900 |
| 2026-03-03 | 73.23 | $2.25 | 1000 |
| 2026-03-02 | 75.53 | $2.30 | 20 |
| 2026-02-27 | 75.53 | $2.30 | 300 |
| 2026-02-26 | 86.84 | $2.53 | 1300 |
| 2026-02-25 | 87.92 | $2.55 | 12 |
| 2026-02-24 | 87.92 | $2.55 | 37 |
| 2026-02-23 | 87.92 | $2.55 | 37 |
| 2026-02-20 | 87.92 | $2.55 | 2400 |
| 2026-02-19 | 87.92 | $2.55 | 1500 |
| 2026-02-18 | 85.87 | $2.25 | 1805 |
| 2026-02-17 | 85.32 | $2.18 | 3901 |
| 2026-02-13 | 94.34 | $2.36 | 7300 |
| 2026-02-12 | 84.67 | $1.23 | 20 |
| 2026-02-11 | 84.67 | $1.23 | — |
| 2026-02-10 | 84.67 | $1.23 | 900 |
| 2026-02-09 | 84.05 | $1.20 | 2600 |
| 2026-02-06 | 87.41 | $1.23 | 6611 |
| 2026-02-05 | 72.33 | $0.80 | 4436 |
| 2026-02-04 | 72.33 | $0.80 | 4436 |
| 2026-02-03 | 72.33 | $0.80 | 4436 |
| 2026-02-02 | 72.33 | $0.80 | 4436 |
| 2026-01-30 | 72.33 | $0.80 | — |
| 2026-01-29 | 72.33 | $0.80 | 4436 |
| 2026-01-28 | 72.33 | $0.80 | 5200 |
| 2026-01-27 | 69.35 | $0.75 | 3000 |
| 2026-01-26 | 77.25 | $0.80 | 3000 |
| 2026-01-23 | 77.25 | $0.80 | 3000 |
| 2026-01-22 | 77.16 | $0.80 | 3000 |
| 2026-01-21 | 71.01 | $0.69 | 3000 |
| 2026-01-20 | 82.77 | $0.75 | 1000 |
| 2026-01-16 | 82.21 | $0.74 | 400 |
| 2026-01-15 | 82.18 | $0.74 | 1501 |
| 2026-01-14 | 81.85 | $0.73 | 400 |
| 2026-01-13 | 85.90 | $0.75 | 1000 |
| 2026-01-12 | 51.71 | $0.45 | 2994 |
| 2026-01-09 | 51.71 | $0.45 | 2994 |
| 2026-01-08 | 51.71 | $0.45 | 2994 |
| 2026-01-07 | 51.71 | $0.45 | 2994 |
| 2026-01-06 | 51.71 | $0.45 | — |
| 2026-01-05 | 51.71 | $0.45 | 2994 |
| 2026-01-02 | 51.71 | $0.45 | 2994 |
| 2025-12-31 | 51.71 | $0.45 | 2994 |
| 2025-12-30 | 51.71 | $0.45 | 2994 |
| 2025-12-29 | 51.71 | $0.45 | 2994 |
| 2025-12-26 | 51.71 | $0.45 | 2994 |
| 2025-12-24 | 51.71 | $0.45 | — |
| 2025-12-23 | 51.71 | $0.45 | 2994 |
| 2025-12-22 | 51.71 | $0.45 | 3000 |
| 2025-12-19 | 51.02 | $0.45 | 6025 |
| 2025-12-18 | 17.78 | $0.34 | 200 |
| 2025-12-17 | 17.78 | $0.34 | 200 |
| 2025-12-16 | 17.78 | $0.34 | 200 |
| 2025-12-15 | 17.78 | $0.34 | — |
| 2025-12-12 | 17.78 | $0.34 | — |
| 2025-12-11 | 17.78 | $0.34 | — |
| 2025-12-10 | 17.78 | $0.34 | 200 |
| 2025-12-09 | 17.78 | $0.34 | 200 |
| 2025-12-08 | 17.78 | $0.34 | 200 |
| 2025-12-05 | 17.78 | $0.34 | 200 |
| 2025-12-04 | 17.78 | $0.34 | 200 |
| 2025-12-03 | 17.78 | $0.34 | 200 |
| 2025-12-02 | 17.78 | $0.34 | — |
| 2025-12-01 | 17.78 | $0.34 | 200 |
| 2025-11-28 | 17.78 | $0.34 | — |
| 2025-11-26 | 17.78 | $0.34 | 200 |
| 2025-11-25 | 17.78 | $0.34 | — |
| 2025-11-24 | 17.78 | $0.34 | 200 |
| 2025-11-21 | 17.78 | $0.34 | 200 |
| 2025-11-20 | 17.78 | $0.34 | 200 |
| 2025-11-19 | 17.78 | $0.34 | 200 |
| 2025-11-18 | 17.78 | $0.34 | 200 |
| 2025-11-17 | 17.78 | $0.34 | 200 |
| 2025-11-14 | 17.78 | $0.34 | 200 |
| 2025-11-13 | 17.78 | $0.34 | 200 |
| 2025-11-12 | 17.78 | $0.34 | 200 |
| 2025-11-11 | 41.48 | $0.68 | 200 |
| 2025-11-10 | 41.48 | $0.68 | 200 |
| 2025-11-07 | 41.48 | $0.68 | 200 |
| 2025-11-06 | 41.48 | $0.68 | 200 |
| 2025-11-05 | 41.48 | $0.68 | 200 |
| 2025-11-04 | 41.48 | $0.68 | 200 |
| 2025-11-03 | 41.48 | $0.68 | 200 |
| 2025-10-31 | 41.48 | $0.68 | 200 |
| 2025-10-30 | 60.30 | $0.80 | 200 |
| 2025-10-29 | 60.30 | $0.80 | 200 |
| 2025-10-28 | 60.30 | $0.80 | — |
| 2025-10-27 | 60.30 | $0.80 | — |
| 2025-10-24 | 60.30 | $0.80 | — |
| 2025-10-23 | 60.30 | $0.80 | — |
| 2025-10-22 | 60.30 | $0.80 | — |
| 2025-10-21 | 60.30 | $0.80 | — |
| 2025-10-20 | 60.30 | $0.80 | — |
| 2025-10-17 | 60.30 | $0.80 | — |
| 2025-10-16 | 60.30 | $0.80 | — |
| 2025-10-15 | 60.30 | $0.80 | — |
| 2025-10-14 | 60.30 | $0.80 | — |
| 2025-10-13 | 60.30 | $0.80 | — |
| 2025-10-10 | 60.30 | $0.80 | — |
| 2025-10-09 | 60.30 | $0.80 | — |
| 2025-10-08 | 60.30 | $0.80 | — |
| 2025-10-07 | 60.30 | $0.80 | — |
| 2025-10-06 | 60.30 | $0.80 | 416 |
| 2025-10-03 | 47.29 | $0.63 | — |
| 2025-10-02 | 47.29 | $0.63 | — |
| 2025-10-01 | 47.29 | $0.63 | — |
| 2025-09-30 | 47.28 | $0.63 | 4800 |
| 2025-09-29 | 53.29 | $0.70 | — |
| 2025-09-26 | 53.29 | $0.70 | 500 |
| 2025-09-25 | 55.93 | $0.73 | — |
| 2025-09-24 | 55.93 | $0.73 | — |
| 2025-09-23 | 55.93 | $0.73 | 500 |
| 2025-09-22 | 55.93 | $0.73 | — |
| 2025-09-19 | 55.93 | $0.73 | 600 |
| 2025-09-18 | 61.41 | $0.80 | — |
| 2025-09-17 | 61.41 | $0.80 | 1000 |
| 2025-09-16 | 67.09 | $0.87 | — |
| 2025-09-15 | 67.09 | $0.87 | 9400 |
| 2025-09-12 | 60.32 | $0.73 | — |
| 2025-09-11 | 60.32 | $0.73 | — |
| 2025-09-10 | 60.32 | $0.73 | 400 |
| 2025-09-09 | 64.47 | $0.78 | — |
| 2025-09-08 | 64.47 | $0.78 | 1332 |
| 2025-09-05 | 66.12 | $0.80 | 18200 |
| 2025-09-04 | 58.60 | $0.65 | 1700 |
| 2025-09-03 | 57.52 | $0.63 | 1040 |
| 2025-09-02 | 58.09 | $0.64 | 12442 |
| 2025-08-29 | 52.17 | $0.55 | 14626 |
| 2025-08-28 | 51.83 | $0.54 | 1000 |
| 2025-08-27 | 51.83 | $0.54 | — |
| 2025-08-26 | 51.83 | $0.54 | 501 |
| 2025-08-25 | 49.98 | $0.51 | — |
| 2025-08-22 | 49.98 | $0.51 | 1921 |
| 2025-08-21 | 52.40 | $0.55 | 1000 |
| 2025-08-20 | 38.19 | $0.35 | 272 |
| 2025-08-19 | 38.19 | $0.35 | 272 |
| 2025-08-18 | 38.19 | $0.35 | 100 |
| 2025-08-15 | 47.26 | $0.50 | — |
| 2025-08-14 | 47.26 | $0.50 | — |
| 2025-08-13 | 47.26 | $0.50 | — |
| 2025-08-12 | 47.26 | $0.50 | 400 |
| 2025-08-11 | 50.52 | $0.55 | — |
| 2025-08-08 | 50.52 | $0.55 | 135 |
| 2025-08-07 | 47.92 | $0.51 | — |
| 2025-08-06 | 47.92 | $0.51 | — |
| 2025-08-05 | 47.92 | $0.51 | 300 |
| 2025-08-04 | 50.18 | $0.55 | 300 |
| 2025-08-01 | 50.18 | $0.55 | 2800 |
| 2025-07-31 | 47.97 | $0.51 | 3000 |
| 2025-07-30 | 27.33 | $0.24 | — |
| 2025-07-29 | 27.33 | $0.24 | 1025 |
| 2025-07-28 | 42.57 | $0.51 | 1000 |
| 2025-07-25 | 42.57 | $0.51 | — |
| 2025-07-24 | 42.57 | $0.51 | 1000 |
| 2025-07-23 | 56.61 | $0.65 | — |
| 2025-07-22 | 56.61 | $0.65 | 300 |
| 2025-07-21 | 38.22 | $0.51 | 342 |
| 2025-07-18 | 38.22 | $0.51 | 342 |
| 2025-07-17 | 38.22 | $0.51 | 342 |
| 2025-07-16 | 38.22 | $0.51 | 342 |
| 2025-07-15 | 38.22 | $0.51 | 342 |
| 2025-07-14 | 38.22 | $0.51 | 342 |
| 2025-07-11 | 38.22 | $0.51 | 342 |
| 2025-07-10 | 38.22 | $0.51 | 342 |
| 2025-07-09 | 38.22 | $0.51 | 444 |
| 2025-07-08 | 51.69 | $0.65 | 342 |
| 2025-07-07 | 63.03 | $0.72 | 342 |
| 2025-07-03 | 63.03 | $0.72 | — |
| 2025-07-02 | 63.03 | $0.72 | 342 |
| 2025-07-01 | 63.03 | $0.72 | 220 |
| 2025-06-30 | 67.99 | $0.75 | — |
| 2025-06-27 | 67.99 | $0.75 | — |
| 2025-06-26 | 67.98 | $0.75 | 2726 |
| 2025-06-25 | 30.42 | $0.51 | 843 |
| 2025-06-24 | 44.35 | $0.58 | 1325 |
| 2025-06-23 | 56.00 | $0.61 | — |
| 2025-06-20 | 56.00 | $0.61 | 200 |
| 2025-06-18 | 56.00 | $0.61 | — |
| 2025-06-17 | 56.00 | $0.61 | — |
| 2025-06-16 | 56.00 | $0.61 | — |
| 2025-06-13 | 56.00 | $0.61 | — |
| 2025-06-12 | 56.00 | $0.61 | — |
| 2025-06-11 | 56.00 | $0.61 | — |
| 2025-06-10 | 56.00 | $0.61 | — |
| 2025-06-09 | 56.00 | $0.61 | — |
| 2025-06-06 | 56.00 | $0.61 | — |
| 2025-06-05 | 56.00 | $0.61 | — |
| 2025-06-04 | 56.00 | $0.61 | — |
| 2025-06-03 | 56.00 | $0.61 | — |
| 2025-06-02 | 56.00 | $0.61 | 1007 |
| 2025-05-30 | 76.83 | $0.68 | — |
| 2025-05-29 | 76.83 | $0.68 | — |
| 2025-05-28 | 76.83 | $0.68 | — |
| 2025-05-27 | 76.83 | $0.68 | 1300 |
| 2025-05-23 | 76.79 | $0.68 | 2300 |
| 2025-05-22 | 70.30 | $0.63 | — |
| 2025-05-21 | 70.24 | $0.63 | 2039 |
| 2025-05-20 | 53.86 | $0.55 | — |
| 2025-05-19 | 53.86 | $0.55 | — |
| 2025-05-16 | 53.86 | $0.55 | — |
| 2025-05-15 | 53.86 | $0.55 | 3400 |
| 2025-05-14 | 71.97 | $0.59 | — |
| 2025-05-13 | 71.97 | $0.59 | — |
| 2025-05-12 | 71.97 | $0.59 | — |
| 2025-05-09 | 71.97 | $0.59 | — |
| 2025-05-08 | 71.97 | $0.59 | — |
| 2025-05-07 | 71.97 | $0.59 | — |
| 2025-05-06 | 71.97 | $0.59 | — |
| 2025-05-05 | 71.97 | $0.59 | — |
| 2025-05-02 | 71.97 | $0.59 | — |
| 2025-05-01 | 71.90 | $0.59 | 700 |
| 2025-04-30 | 71.56 | $0.59 | — |
| 2025-04-29 | 71.56 | $0.59 | — |
| 2025-04-28 | 71.56 | $0.59 | — |
| 2025-04-25 | 71.56 | $0.59 | — |
| 2025-04-24 | 71.56 | $0.59 | — |
| 2025-04-23 | 71.56 | $0.59 | — |
| 2025-04-22 | 71.56 | $0.59 | — |
| 2025-04-21 | 71.56 | $0.59 | — |
| 2025-04-17 | 71.56 | $0.59 | — |
| 2025-04-16 | 71.56 | $0.59 | — |
| 2025-04-15 | 71.56 | $0.59 | — |
| 2025-04-14 | 71.56 | $0.59 | — |
| 2025-04-11 | 71.56 | $0.59 | — |
| 2025-04-10 | 71.56 | $0.59 | — |
| 2025-04-09 | 71.56 | $0.59 | — |
| 2025-04-08 | 71.56 | $0.59 | 700 |
| 2025-04-07 | 71.56 | $0.59 | — |
| 2025-04-04 | 71.56 | $0.59 | 700 |
| 2025-04-03 | 71.56 | $0.59 | — |
| 2025-04-02 | 71.56 | $0.59 | 700 |
| 2025-04-01 | 62.66 | $0.45 | — |
| 2025-03-31 | 62.66 | $0.45 | 1000 |
| 2025-03-28 | 62.66 | $0.45 | 1000 |
| 2025-03-27 | 62.66 | $0.45 | — |
| 2025-03-26 | 62.66 | $0.45 | 1000 |
| 2025-03-25 | 60.26 | $0.42 | 2600 |
| 2025-03-24 | 60.26 | $0.42 | 2600 |
| 2025-03-21 | 60.26 | $0.42 | — |
| 2025-03-20 | 60.27 | $0.42 | 2600 |
| 2025-03-19 | 83.40 | $0.60 | 8300 |
| 2025-03-18 | 74.27 | $0.42 | 5900 |
| 2025-03-17 | 60.50 | $0.30 | 9995 |
| 2025-03-14 | 60.50 | $0.30 | 9995 |
| 2025-03-13 | 60.50 | $0.30 | 9995 |
| 2025-03-12 | 60.50 | $0.30 | — |
| 2025-03-11 | 60.50 | $0.30 | 9995 |
| 2025-03-10 | 60.50 | $0.30 | 20022 |
| 2025-03-07 | 60.50 | $0.30 | 325 |
| 2025-03-06 | 60.50 | $0.30 | 325 |
| 2025-03-05 | 60.50 | $0.30 | — |
| 2025-03-04 | 60.50 | $0.30 | 2000 |
| 2025-03-03 | 58.27 | $0.28 | 325 |
| 2025-02-28 | 61.57 | $0.30 | 500 |
| 2025-02-27 | 18.25 | $0.10 | 325 |
| 2025-02-26 | 18.25 | $0.10 | 325 |
| 2025-02-25 | 18.25 | $0.10 | 325 |
| 2025-02-24 | 18.25 | $0.10 | 325 |
| 2025-02-21 | 18.25 | $0.10 | 325 |
| 2025-02-20 | 18.25 | $0.10 | — |
| 2025-02-19 | 18.25 | $0.10 | 325 |
| 2025-02-18 | 18.25 | $0.10 | — |
| 2025-02-14 | 18.25 | $0.10 | — |
| 2025-02-13 | 18.25 | $0.10 | — |
| 2025-02-12 | 18.25 | $0.10 | 148 |
| 2025-02-11 | 35.43 | $0.25 | 1850 |
| 2025-02-10 | 35.43 | $0.25 | — |
| 2025-02-07 | 35.43 | $0.25 | 1850 |
| 2025-02-06 | 35.43 | $0.25 | — |
| 2025-02-05 | 35.43 | $0.25 | 325 |
| 2025-02-04 | 35.43 | $0.25 | 1900 |
| 2025-02-03 | 59.44 | $0.34 | — |
| 2025-01-31 | 59.44 | $0.34 | — |
| 2025-01-30 | 59.44 | $0.34 | — |
| 2025-01-29 | 59.42 | $0.34 | 1000 |
| 2025-01-28 | 59.82 | $0.34 | — |
| 2025-01-27 | 59.82 | $0.34 | — |
| 2025-01-24 | 59.82 | $0.34 | — |
| 2025-01-23 | 59.82 | $0.34 | — |
| 2025-01-22 | 59.82 | $0.34 | — |
| 2025-01-21 | 59.82 | $0.34 | 325 |
| 2025-01-17 | 59.80 | $0.34 | 325 |
| 2025-01-16 | 59.83 | $0.34 | 200 |
| 2025-01-15 | 35.89 | $0.25 | 325 |
| 2025-01-14 | 35.89 | $0.25 | 325 |
| 2025-01-13 | 35.89 | $0.25 | 325 |
| 2025-01-10 | 35.89 | $0.25 | — |
| 2025-01-08 | 35.89 | $0.25 | 325 |
| 2025-01-07 | 35.89 | $0.25 | 700 |
| 2025-01-06 | 39.64 | $0.27 | 1250 |
| 2025-01-03 | 39.64 | $0.27 | 1250 |
| 2025-01-02 | 39.64 | $0.27 | 1250 |
| 2024-12-31 | 39.64 | $0.27 | 2300 |
| 2024-12-30 | 50.21 | $0.32 | — |
| 2024-12-27 | 50.21 | $0.32 | 2 |
| 2024-12-26 | 50.21 | $0.32 | 2 |
| 2024-12-24 | 50.21 | $0.32 | 2 |
| 2024-12-23 | 50.21 | $0.32 | 2 |
| 2024-12-20 | 50.21 | $0.32 | 2 |
| 2024-12-19 | 50.21 | $0.32 | — |
| 2024-12-18 | 50.21 | $0.32 | 2 |
| 2024-12-17 | 50.21 | $0.32 | — |
| 2024-12-16 | 50.21 | $0.32 | 2 |
| 2024-12-13 | 50.21 | $0.32 | 2 |
| 2024-12-12 | 50.21 | $0.32 | 2 |
| 2024-12-11 | 50.21 | $0.32 | 2 |
| 2024-12-10 | 50.21 | $0.32 | 2500 |
| 2024-12-09 | 50.21 | $0.32 | 2500 |
| 2024-12-06 | 50.21 | $0.32 | 2500 |
| 2024-12-05 | 50.21 | $0.32 | 2500 |
| 2024-12-04 | 52.97 | $0.34 | 2500 |
| 2024-12-03 | 52.97 | $0.34 | — |
| 2024-12-02 | 52.97 | $0.34 | 2500 |
| 2024-11-29 | 42.03 | $0.25 | 2500 |
| 2024-11-27 | 42.03 | $0.25 | 2500 |
| 2024-11-26 | 53.21 | $0.34 | 2500 |
| 2024-11-25 | 53.21 | $0.34 | — |
| 2024-11-22 | 53.21 | $0.34 | 2500 |
| 2024-11-21 | 53.21 | $0.34 | 140 |
| 2024-11-20 | 40.27 | $0.25 | — |
| 2024-11-19 | 40.27 | $0.25 | — |
| 2024-11-18 | 40.27 | $0.25 | — |
| 2024-11-15 | 40.27 | $0.25 | — |
| 2024-11-14 | 40.27 | $0.25 | — |
| 2024-11-13 | 40.27 | $0.25 | 5000 |
| 2024-11-12 | 50.54 | $0.34 | — |
| 2024-11-11 | 50.54 | $0.34 | 200 |
| 2024-11-08 | 50.54 | $0.34 | 1700 |
| 2024-11-07 | 51.56 | $0.35 | 2500 |
| 2024-11-06 | 51.56 | $0.35 | 2500 |
| 2024-11-05 | 51.56 | $0.35 | — |
| 2024-11-04 | 51.56 | $0.35 | 2500 |
| 2024-11-01 | 51.56 | $0.35 | 2500 |
| 2024-10-31 | 51.56 | $0.35 | 2500 |
| 2024-10-30 | 51.55 | $0.35 | 2500 |
| 2024-10-29 | 49.04 | $0.32 | 5315 |
| 2024-10-28 | 41.95 | $0.25 | 2500 |
| 2024-10-25 | 41.95 | $0.25 | 2500 |
| 2024-10-24 | 51.16 | $0.35 | — |
| 2024-10-23 | 51.15 | $0.35 | 2500 |
| 2024-10-22 | 39.24 | $0.25 | 2140 |
| 2024-10-21 | 51.07 | $0.35 | 2500 |
| 2024-10-18 | 31.13 | $0.25 | — |
| 2024-10-17 | 31.13 | $0.25 | 3743 |
| 2024-10-16 | 31.37 | $0.25 | — |
| 2024-10-15 | 31.37 | $0.25 | — |
| 2024-10-14 | 31.37 | $0.25 | 1000 |
| 2024-10-11 | 31.37 | $0.25 | — |
| 2024-10-10 | 31.37 | $0.25 | 1000 |
| 2024-10-09 | 31.37 | $0.25 | 1000 |
| 2024-10-08 | 31.37 | $0.25 | — |
| 2024-10-07 | 31.37 | $0.25 | — |
| 2024-10-04 | 31.37 | $0.25 | — |
| 2024-10-03 | 31.37 | $0.25 | 1000 |
| 2024-10-02 | 31.37 | $0.25 | 6000 |
| 2024-10-01 | 45.68 | $0.40 | 1000 |
| 2024-09-30 | 45.68 | $0.40 | 1000 |
| 2024-09-27 | 45.68 | $0.40 | — |
| 2024-09-26 | 45.68 | $0.40 | 300 |
| 2024-09-25 | 55.50 | $0.47 | — |
| 2024-09-24 | 55.50 | $0.47 | — |
| 2024-09-23 | 55.50 | $0.47 | — |
| 2024-09-20 | 55.52 | $0.47 | 1000 |
| 2024-09-19 | 60.00 | $0.50 | — |
| 2024-09-18 | 60.00 | $0.50 | — |
| 2024-09-17 | 60.00 | $0.50 | 1000 |
| 2024-09-16 | 59.99 | $0.50 | 1000 |
| 2024-09-13 | 40.06 | $0.35 | 1000 |
| 2024-09-12 | 40.06 | $0.35 | — |
| 2024-09-11 | 40.06 | $0.35 | 1000 |
| 2024-09-10 | 40.06 | $0.35 | 1000 |
| 2024-09-09 | 40.06 | $0.35 | 1000 |
| 2024-09-06 | 40.06 | $0.35 | 1000 |
| 2024-09-05 | 40.03 | $0.35 | 1000 |
| 2024-09-04 | 40.14 | $0.35 | 1000 |
| 2024-09-03 | 23.72 | $0.25 | — |
| 2024-08-30 | 23.72 | $0.25 | 1000 |
| 2024-08-29 | 23.72 | $0.25 | — |
| 2024-08-28 | 23.72 | $0.25 | 2000 |
| 2024-08-27 | 23.72 | $0.25 | 100 |
| 2024-08-26 | 41.53 | $0.45 | — |
| 2024-08-23 | 41.53 | $0.45 | 2000 |
| 2024-08-22 | 41.53 | $0.45 | — |
| 2024-08-21 | 41.53 | $0.45 | 2000 |
| 2024-08-20 | 41.53 | $0.45 | 2000 |
| 2024-08-19 | 41.53 | $0.45 | 2000 |
| 2024-08-16 | 41.53 | $0.45 | 2000 |
| 2024-08-15 | 41.53 | $0.45 | 2000 |
| 2024-08-14 | 41.53 | $0.45 | 2000 |
| 2024-08-13 | 41.53 | $0.45 | 2000 |
| 2024-08-12 | 41.53 | $0.45 | — |
| 2024-08-09 | 41.53 | $0.45 | 207 |
| 2024-08-08 | 52.25 | $0.55 | — |
| 2024-08-07 | 52.25 | $0.55 | — |
| 2024-08-06 | 52.25 | $0.55 | — |
| 2024-08-05 | 52.25 | $0.55 | — |
| 2024-08-02 | 52.25 | $0.55 | — |
| 2024-08-01 | 52.25 | $0.55 | — |
| 2024-07-31 | 52.25 | $0.55 | — |
| 2024-07-30 | 52.25 | $0.55 | — |
| 2024-07-29 | 52.25 | $0.55 | 100 |
| 2024-07-26 | 52.25 | $0.55 | — |
| 2024-07-25 | 52.25 | $0.55 | — |
| 2024-07-24 | 52.25 | $0.55 | — |
| 2024-07-23 | 52.25 | $0.55 | — |
| 2024-06-07 | 52.25 | $0.55 | 1200 |
| 2024-05-29 | 55.75 | $0.60 | 750 |
| 2024-05-15 | 52.74 | $0.55 | 100 |
| 2024-04-05 | 54.14 | $0.57 | 3000 |
| 2024-04-04 | 61.08 | $0.66 | 870 |
| 2024-03-22 | 60.55 | $0.65 | 200 |
| 2024-03-20 | 51.76 | $0.51 | 600 |
| 2024-03-19 | 75.84 | $0.72 | 195 |
| 2024-03-15 | 75.84 | $0.72 | 282 |
| 2024-03-14 | 77.07 | $0.73 | 500 |
| 2024-02-27 | 15.20 | $0.35 | — |
| 2024-02-26 | 15.20 | $0.35 | — |
| 2024-02-23 | 15.20 | $0.35 | — |
| 2024-02-22 | 15.20 | $0.35 | — |
| 2024-02-21 | 15.20 | $0.35 | — |
| 2024-02-20 | 15.20 | $0.35 | 113 |
| 2024-02-16 | 20.13 | $0.40 | — |
| 2024-02-15 | 20.13 | $0.40 | — |
| 2024-02-14 | 20.13 | $0.40 | — |
| 2024-02-13 | 20.13 | $0.40 | — |
| 2024-02-12 | 20.13 | $0.40 | — |
| 2024-02-09 | 20.13 | $0.40 | — |
| 2024-02-08 | 20.13 | $0.40 | — |
| 2024-02-07 | 20.13 | $0.40 | — |
| 2024-02-06 | 20.13 | $0.40 | — |
| 2024-02-05 | 20.13 | $0.40 | 300 |
| 2024-02-02 | 35.25 | $0.50 | — |
| 2024-02-01 | 35.25 | $0.50 | 1800 |
| 2024-01-31 | 35.25 | $0.50 | — |
| 2024-01-30 | 35.25 | $0.50 | — |
| 2024-01-29 | 35.25 | $0.50 | — |
| 2024-01-26 | 35.25 | $0.50 | — |
| 2024-01-25 | 35.25 | $0.50 | — |
| 2024-01-24 | 35.25 | $0.50 | — |
| 2024-01-23 | 35.25 | $0.50 | — |
| 2024-01-22 | 35.25 | $0.50 | 250 |
| 2024-01-19 | 35.25 | $0.50 | — |
| 2024-01-18 | 35.25 | $0.50 | — |
| 2024-01-17 | 35.25 | $0.50 | — |
| 2024-01-16 | 35.25 | $0.50 | — |
| 2024-01-12 | 35.25 | $0.50 | — |
| 2024-01-11 | 35.25 | $0.50 | — |
| 2024-01-10 | 35.25 | $0.50 | — |
| 2024-01-09 | 35.25 | $0.50 | — |
| 2024-01-08 | 35.25 | $0.50 | — |
| 2024-01-05 | 35.25 | $0.50 | 215 |
| 2024-01-04 | 20.79 | $0.43 | 103 |
| 2024-01-03 | 26.40 | $0.50 | 4043 |
| 2024-01-02 | 39.40 | $0.59 | 1895 |
| 2023-12-29 | 41.68 | $0.60 | — |
| 2023-12-28 | 41.68 | $0.60 | 400 |
| 2023-12-27 | 22.69 | $0.55 | — |
| 2023-12-26 | 22.69 | $0.55 | — |
| 2023-12-22 | 22.69 | $0.55 | — |
| 2023-12-21 | 22.69 | $0.55 | — |
| 2023-12-20 | 22.69 | $0.55 | — |
| 2023-12-19 | 22.69 | $0.55 | — |
| 2023-12-18 | 22.69 | $0.55 | 290 |
| 2023-12-15 | 29.28 | $0.60 | — |
| 2023-12-14 | 29.28 | $0.60 | — |
| 2023-12-13 | 29.28 | $0.60 | — |
| 2023-12-12 | 29.28 | $0.60 | — |
| 2023-12-11 | 29.28 | $0.60 | — |
| 2023-12-08 | 29.28 | $0.60 | — |
| 2023-12-07 | 29.28 | $0.60 | — |
| 2023-12-06 | 29.28 | $0.60 | — |
| 2023-12-05 | 29.28 | $0.60 | — |
| 2023-12-04 | 29.28 | $0.60 | — |
| 2023-12-01 | 29.28 | $0.60 | — |
| 2023-11-30 | 29.28 | $0.60 | — |
| 2023-11-28 | 29.28 | $0.60 | — |
| 2023-11-27 | 29.28 | $0.60 | — |
| 2023-11-24 | 29.28 | $0.60 | — |
| 2023-11-22 | 29.28 | $0.60 | 100 |
| 2023-11-21 | 33.67 | $0.65 | — |
| 2023-11-20 | 33.67 | $0.65 | — |
| 2023-11-17 | 33.67 | $0.65 | — |
| 2023-11-16 | 33.67 | $0.65 | — |
| 2023-11-15 | 33.67 | $0.65 | — |
| 2023-11-14 | 33.67 | $0.65 | — |
| 2023-11-13 | 33.67 | $0.65 | — |
| 2023-11-10 | 33.67 | $0.65 | — |
| 2023-11-09 | 33.67 | $0.65 | 100 |
| 2023-11-08 | 33.67 | $0.65 | — |
| 2023-11-07 | 33.67 | $0.65 | — |
| 2023-11-06 | 33.67 | $0.65 | 255 |
| 2023-11-03 | 40.18 | $0.75 | — |
| 2023-11-02 | 40.18 | $0.75 | 1926 |
| 2023-11-01 | 36.88 | $0.72 | — |
| 2023-10-31 | 36.88 | $0.72 | — |
| 2023-10-30 | 36.88 | $0.72 | — |
| 2023-10-27 | 36.88 | $0.72 | 2155 |
| 2023-10-26 | 43.39 | $0.82 | — |
| 2023-10-25 | 43.39 | $0.82 | — |
| 2023-10-24 | 43.39 | $0.82 | — |
| 2023-10-23 | 43.39 | $0.82 | — |
| 2023-10-20 | 43.39 | $0.82 | — |
| 2023-10-19 | 43.39 | $0.82 | — |
| 2023-10-18 | 43.39 | $0.82 | — |
| 2023-10-17 | 43.39 | $0.82 | — |
| 2023-10-16 | 43.39 | $0.82 | 2500 |
| 2023-10-13 | 36.30 | $0.72 | 3910 |
| 2023-10-12 | 25.70 | $0.60 | — |
| 2023-10-11 | 25.70 | $0.60 | 1000 |
| 2023-10-10 | 20.74 | $0.55 | 730 |
| 2023-10-09 | 20.74 | $0.55 | — |
| 2023-10-06 | 20.74 | $0.55 | 1230 |
| 2023-10-05 | 22.00 | $0.60 | 1251 |
| 2023-10-04 | 19.69 | $0.58 | 16915 |
| 2023-10-03 | 24.53 | $0.75 | 22861 |
| 2023-10-02 | 73.84 | $1.25 | — |
| 2023-09-29 | 73.84 | $1.25 | — |
| 2023-09-28 | 73.84 | $1.25 | — |
| 2023-09-27 | 73.84 | $1.25 | — |
| 2023-09-26 | 73.84 | $1.25 | — |
| 2023-09-25 | 73.84 | $1.25 | 9400 |
| 2023-09-22 | 62.87 | $1.15 | 100 |
| 2023-09-21 | 62.87 | $1.15 | — |
| 2023-09-20 | 62.87 | $1.15 | 1560 |
| 2023-09-19 | 62.87 | $1.15 | 9808 |
| 2023-09-18 | 62.87 | $1.15 | — |
| 2023-09-15 | 62.87 | $1.15 | — |
| 2023-09-14 | 62.87 | $1.15 | — |
| 2023-09-13 | 62.87 | $1.15 | — |
| 2023-09-12 | 62.87 | $1.15 | — |
| 2023-09-11 | 62.87 | $1.15 | — |
| 2023-09-08 | 62.87 | $1.15 | — |
| 2023-09-07 | 62.87 | $1.15 | — |
| 2023-09-06 | 62.87 | $1.15 | — |
| 2023-09-05 | 62.87 | $1.15 | 589 |
| 2023-09-01 | 62.87 | $1.15 | 500 |
| 2023-08-31 | 62.13 | $1.14 | 200 |
| 2023-08-30 | 60.65 | $1.12 | 873 |
| 2023-08-29 | 59.90 | $1.11 | 500 |
| 2023-08-28 | 59.90 | $1.11 | — |
| 2023-08-25 | 59.90 | $1.11 | 5100 |
| 2023-08-24 | 59.24 | $1.10 | — |
| 2023-08-23 | 59.24 | $1.10 | — |
| 2023-08-22 | 59.24 | $1.10 | — |
| 2023-08-21 | 59.24 | $1.10 | — |
| 2023-08-18 | 59.24 | $1.10 | 197 |
| 2023-08-17 | 60.01 | $1.11 | — |
| 2023-08-16 | 60.01 | $1.11 | — |
| 2023-08-15 | 60.01 | $1.11 | — |
| 2023-08-14 | 60.01 | $1.11 | — |
| 2023-08-11 | 60.01 | $1.11 | 160 |
| 2023-08-10 | 55.06 | $1.00 | 500 |
| 2023-08-09 | 55.06 | $1.00 | — |
| 2023-08-08 | 55.06 | $1.00 | 300 |
| 2023-08-07 | 62.27 | $1.12 | — |
| 2023-08-04 | 62.27 | $1.12 | — |
| 2023-08-03 | 62.27 | $1.12 | — |
| 2023-08-02 | 62.27 | $1.12 | 1292 |
| 2023-08-01 | 62.27 | $1.12 | 886 |
| 2023-07-31 | 62.27 | $1.12 | — |
| 2023-07-28 | 62.27 | $1.12 | 100 |
| 2023-07-27 | 58.47 | $1.00 | 400 |
| 2023-07-26 | 64.65 | $1.12 | 150 |
| 2023-07-25 | 64.65 | $1.12 | — |
| 2023-07-24 | 64.65 | $1.12 | 100 |
| 2023-07-21 | 64.65 | $1.12 | 16909 |
| 2023-07-20 | 61.32 | $1.00 | — |
| 2023-07-19 | 61.32 | $1.00 | 2200 |
| 2023-07-18 | 67.02 | $1.12 | 4000 |
| 2023-07-17 | 60.30 | $0.89 | 13460 |
| 2023-07-14 | 60.09 | $0.88 | 100 |
| 2023-07-13 | 45.84 | $0.56 | — |
| 2023-07-12 | 45.84 | $0.56 | 100 |
| 2023-07-11 | 44.75 | $0.54 | 117 |
| 2023-07-10 | 66.95 | $0.88 | — |
| 2023-07-07 | 66.95 | $0.88 | — |
| 2023-07-06 | 66.95 | $0.88 | — |
| 2023-07-05 | 66.95 | $0.88 | 400 |
| 2023-06-27 | 66.99 | $0.88 | 240 |
| 2023-05-23 | 46.34 | $0.54 | — |
| 2023-05-22 | 46.34 | $0.54 | — |
| 2023-05-19 | 46.34 | $0.54 | — |
| 2023-05-18 | 46.34 | $0.54 | — |
| 2023-05-17 | 46.34 | $0.54 | 1222 |
| 2023-05-16 | 46.27 | $0.54 | — |
| 2023-05-15 | 46.27 | $0.54 | — |
| 2023-05-12 | 46.27 | $0.54 | — |
| 2023-05-11 | 46.27 | $0.54 | — |
| 2023-05-10 | 46.27 | $0.54 | 4360 |
| 2023-05-09 | 45.99 | $0.53 | — |
| 2023-05-08 | 45.99 | $0.53 | — |
| 2023-05-05 | 45.99 | $0.53 | — |
| 2023-05-04 | 45.99 | $0.53 | 230 |
| 2023-05-03 | 48.10 | $0.58 | — |
| 2023-05-02 | 48.10 | $0.58 | 300 |
| 2023-05-01 | 48.11 | $0.58 | — |
| 2023-04-28 | 48.11 | $0.58 | — |
| 2023-04-27 | 48.11 | $0.58 | — |
| 2023-04-26 | 48.11 | $0.58 | 500 |
| 2023-04-25 | 46.29 | $0.53 | 500 |
| 2023-04-24 | 46.28 | $0.53 | 3000 |
| 2023-04-21 | 53.38 | $0.74 | 263 |
| 2023-04-20 | 59.12 | $0.88 | 2200 |
| 2023-04-19 | 53.33 | $0.71 | 1386 |
| 2023-04-18 | 53.33 | $0.71 | 37027 |
| 2023-04-17 | 44.48 | $0.50 | — |
| 2023-04-14 | 44.48 | $0.50 | — |
| 2023-04-13 | 44.48 | $0.50 | — |
| 2023-04-12 | 44.48 | $0.50 | 1086 |
| 2023-04-11 | 54.48 | $0.75 | — |
| 2023-04-10 | 54.48 | $0.75 | 450 |
| 2023-04-06 | 24.39 | $0.26 | — |
| 2023-04-05 | 24.39 | $0.26 | — |
| 2023-04-04 | 24.39 | $0.26 | 430 |
| 2023-04-03 | 33.87 | $0.50 | — |
| 2023-03-31 | 33.87 | $0.50 | — |
| 2023-03-30 | 33.87 | $0.50 | — |
| 2023-03-29 | 33.87 | $0.50 | — |
| 2023-03-28 | 33.87 | $0.50 | — |
| 2023-03-27 | 33.87 | $0.50 | 3500 |
| 2023-03-24 | 34.31 | $0.51 | 900 |
| 2023-03-23 | 46.83 | $0.75 | — |
| 2023-03-22 | 46.83 | $0.75 | 700 |
| 2023-03-21 | 46.08 | $0.74 | — |
| 2023-03-20 | 46.08 | $0.74 | — |
| 2023-03-17 | 46.08 | $0.74 | — |
| 2023-03-16 | 46.08 | $0.74 | — |
| 2023-03-15 | 46.08 | $0.74 | — |
| 2023-03-14 | 46.08 | $0.74 | — |
| 2023-03-13 | 46.08 | $0.74 | — |
| 2023-03-10 | 46.08 | $0.74 | — |
| 2023-03-09 | 46.08 | $0.74 | 1437 |
| 2023-03-08 | 38.55 | $0.60 | — |
| 2023-03-07 | 38.55 | $0.60 | — |
| 2023-03-06 | 38.55 | $0.60 | — |
| 2023-03-03 | 38.55 | $0.60 | 8000 |
| 2023-03-02 | 40.21 | $0.65 | 2000 |
| 2023-03-01 | 43.78 | $0.75 | 198 |
| 2023-02-28 | 43.78 | $0.75 | 3531 |
| 2023-02-27 | 54.76 | $1.00 | — |
| 2023-02-24 | 54.76 | $1.00 | 400 |
| 2023-02-23 | 29.07 | $0.60 | — |
| 2023-02-22 | 29.07 | $0.60 | 500 |
| 2023-02-21 | 52.70 | $0.95 | — |
| 2023-02-17 | 52.70 | $0.95 | — |
| 2023-02-16 | 52.70 | $0.95 | 500 |
| 2023-02-15 | 58.53 | $1.00 | 300 |
| 2023-02-14 | 58.53 | $1.00 | — |
| 2023-02-13 | 58.53 | $1.00 | — |
| 2023-02-10 | 58.53 | $1.00 | — |
| 2023-02-09 | 58.53 | $1.00 | — |
| 2023-02-08 | 58.53 | $1.00 | — |
| 2023-02-07 | 58.53 | $1.00 | — |
| 2023-02-06 | 58.53 | $1.00 | 1950 |
| 2023-02-03 | 42.51 | $0.81 | — |
| 2023-02-02 | 42.51 | $0.81 | 509 |
| 2023-02-01 | 42.51 | $0.81 | — |
| 2023-01-31 | 42.51 | $0.81 | — |
| 2023-01-30 | 42.51 | $0.81 | 250 |
| 2023-01-27 | 41.59 | $0.80 | — |
| 2023-01-26 | 41.59 | $0.80 | 858 |
| 2023-01-25 | 31.74 | $0.70 | — |
| 2023-01-24 | 31.74 | $0.70 | — |
| 2023-01-23 | 31.74 | $0.70 | — |
| 2023-01-20 | 31.74 | $0.70 | — |
| 2023-01-19 | 31.74 | $0.70 | — |
| 2023-01-18 | 31.74 | $0.70 | — |
| 2023-01-17 | 31.74 | $0.70 | 5000 |
| 2023-01-13 | 33.81 | $0.75 | — |
| 2023-01-12 | 33.81 | $0.75 | — |
| 2023-01-11 | 33.81 | $0.75 | 2056 |
| 2023-01-10 | 46.11 | $1.00 | — |
| 2023-01-09 | 46.11 | $1.00 | — |
| 2023-01-06 | 46.11 | $1.00 | 2000 |
| 2023-01-05 | 55.11 | $1.13 | — |
| 2023-01-04 | 55.11 | $1.13 | 1001 |
| 2023-01-03 | 60.89 | $1.20 | 250 |
| 2022-12-30 | 60.89 | $1.20 | 694 |
| 2022-12-29 | 60.36 | $1.19 | 206 |
| 2022-12-28 | 61.15 | $1.20 | 1080 |
| 2022-12-27 | 65.24 | $1.25 | — |
| 2022-12-23 | 65.24 | $1.25 | 500 |
| 2022-12-22 | 65.24 | $1.25 | 100 |
| 2022-12-21 | 65.24 | $1.25 | — |
| 2022-12-20 | 65.24 | $1.25 | — |
| 2022-12-19 | 65.24 | $1.25 | 100 |
| 2022-12-16 | 63.82 | $1.21 | 290 |
| 2022-12-15 | 66.40 | $1.25 | 150 |
| 2022-12-14 | 66.40 | $1.25 | — |
| 2022-12-13 | 66.40 | $1.25 | 780 |
| 2022-12-12 | 61.38 | $1.10 | — |
| 2022-12-09 | 61.38 | $1.10 | 130 |
| 2022-12-08 | 52.90 | $0.90 | 1500 |
| 2022-12-07 | 52.90 | $0.90 | 750 |
| 2022-12-06 | 58.72 | $1.00 | 369 |
| 2022-12-05 | 65.57 | $1.10 | 150 |
| 2022-12-02 | 65.57 | $1.10 | 2300 |
| 2022-12-01 | 61.52 | $1.00 | 210 |
| 2022-11-30 | 61.52 | $1.00 | — |
| 2022-11-29 | 61.52 | $1.00 | 615 |
| 2022-11-28 | 61.52 | $1.00 | 522 |
| 2022-11-25 | 61.52 | $1.00 | — |
| 2022-11-23 | 61.52 | $1.00 | 610 |
| 2022-11-22 | 55.87 | $0.85 | 200 |
| 2022-11-21 | 55.79 | $0.85 | 100 |
| 2022-11-18 | 55.89 | $0.85 | 656 |
| 2022-11-17 | 55.89 | $0.85 | 270 |
| 2022-11-16 | 55.89 | $0.85 | 254 |
| 2022-11-15 | 54.05 | $0.80 | — |
| 2022-11-14 | 54.05 | $0.80 | 2790 |
| 2022-11-11 | 56.08 | $0.85 | 310 |
| 2022-11-10 | 48.34 | $0.64 | 1200 |
| 2022-11-09 | 58.50 | $0.86 | — |
| 2022-11-08 | 58.50 | $0.86 | 250 |
| 2022-11-07 | 48.78 | $0.64 | — |
| 2022-11-04 | 48.78 | $0.64 | 750 |
| 2022-11-03 | 61.26 | $0.85 | 1000 |
| 2022-11-02 | 64.94 | $0.90 | 529 |
| 2022-11-01 | 57.57 | $0.75 | — |
| 2022-10-31 | 57.57 | $0.75 | — |
| 2022-10-28 | 57.57 | $0.75 | 10517 |
| 2022-10-27 | 56.79 | $0.74 | 150 |
| 2022-10-26 | 61.46 | $0.80 | 500 |
| 2022-10-25 | 52.28 | $0.64 | — |
| 2022-10-24 | 52.28 | $0.64 | 850 |
| 2022-10-21 | 72.85 | $0.85 | 1430 |
| 2022-10-20 | 66.97 | $0.75 | — |
| 2022-10-19 | 66.97 | $0.75 | — |
| 2022-10-18 | 66.97 | $0.75 | — |
| 2022-10-17 | 66.97 | $0.75 | — |
| 2022-10-14 | 66.97 | $0.75 | — |
| 2022-10-13 | 66.97 | $0.75 | — |
| 2022-10-12 | 66.97 | $0.75 | — |
| 2022-10-11 | 66.97 | $0.75 | — |
| 2022-10-10 | 66.97 | $0.75 | 20000 |
| 2022-10-07 | 61.13 | $0.64 | 250 |
| 2022-10-06 | 61.13 | $0.64 | 1950 |
| 2022-10-05 | 93.69 | $0.88 | 5150 |
| 2022-10-04 | 86.35 | $0.63 | — |
| 2022-10-03 | 86.35 | $0.63 | — |
| 2022-09-30 | 86.35 | $0.63 | — |
| 2022-09-29 | 86.35 | $0.63 | 1890 |
| 2022-09-28 | 76.16 | $0.51 | — |
| 2022-09-27 | 76.16 | $0.51 | 4650 |
| 2022-09-26 | 44.76 | $0.41 | — |
| 2022-09-23 | 44.76 | $0.41 | — |
| 2022-09-22 | 44.76 | $0.41 | — |
| 2022-09-21 | 44.76 | $0.41 | — |
| 2022-09-20 | 44.76 | $0.41 | — |
| 2022-09-19 | 44.76 | $0.41 | — |
| 2022-09-16 | 44.76 | $0.41 | — |
| 2022-09-15 | 44.76 | $0.41 | — |
| 2022-09-14 | 44.76 | $0.41 | — |
| 2022-09-13 | 44.76 | $0.41 | — |
| 2022-09-12 | 44.76 | $0.41 | — |
| 2022-09-09 | 44.76 | $0.41 | — |
| 2022-09-08 | 44.76 | $0.41 | 1950 |
| 2022-09-07 | 44.76 | $0.41 | — |
| 2022-09-06 | 44.76 | $0.41 | — |
| 2022-09-02 | 44.76 | $0.41 | — |
| 2022-09-01 | 44.76 | $0.41 | — |
| 2022-08-31 | 44.76 | $0.41 | — |
| 2022-08-30 | 44.76 | $0.41 | 1051 |
| 2022-08-29 | 43.90 | $0.41 | — |
| 2022-08-26 | 43.90 | $0.41 | — |
| 2022-08-25 | 43.90 | $0.41 | — |
| 2022-08-24 | 43.90 | $0.41 | — |
| 2022-08-23 | 43.90 | $0.41 | — |
| 2022-08-22 | 43.90 | $0.41 | — |
| 2022-08-19 | 43.90 | $0.41 | — |
| 2022-08-18 | 43.90 | $0.41 | — |
| 2022-08-17 | 43.90 | $0.41 | — |
| 2022-08-16 | 43.90 | $0.41 | — |
| 2022-08-15 | 43.90 | $0.41 | — |
| 2022-08-12 | 43.90 | $0.41 | — |
| 2022-08-11 | 43.90 | $0.41 | — |
| 2022-08-10 | 43.90 | $0.41 | — |
| 2022-08-09 | 43.90 | $0.41 | — |
| 2022-08-08 | 43.90 | $0.41 | — |
| 2022-08-05 | 43.90 | $0.41 | — |
| 2022-08-04 | 43.90 | $0.41 | — |
| 2022-08-03 | 43.90 | $0.41 | — |
| 2022-08-02 | 43.90 | $0.41 | — |
| 2022-08-01 | 43.90 | $0.41 | — |
| 2022-07-29 | 43.90 | $0.41 | 500 |
| 2022-07-28 | 43.90 | $0.41 | — |
| 2022-07-27 | 43.90 | $0.41 | 566 |
| 2022-07-26 | 43.90 | $0.41 | — |
| 2022-07-25 | 43.90 | $0.41 | — |
| 2022-07-22 | 43.90 | $0.41 | — |
| 2022-07-21 | 43.90 | $0.41 | — |
| 2022-07-20 | 43.90 | $0.41 | — |
| 2022-07-19 | 43.90 | $0.41 | — |
| 2022-07-18 | 43.90 | $0.41 | — |
| 2022-07-15 | 43.90 | $0.41 | 1950 |
| 2022-07-14 | 86.77 | $0.90 | — |
| 2022-07-13 | 86.77 | $0.90 | — |
| 2022-07-12 | 86.77 | $0.90 | — |
| 2022-07-11 | 86.77 | $0.90 | 300 |
| 2022-07-08 | 32.79 | $0.41 | — |
| 2022-07-07 | 32.79 | $0.41 | — |
| 2022-07-06 | 32.79 | $0.41 | — |
| 2022-07-05 | 32.79 | $0.41 | — |
| 2022-07-01 | 32.79 | $0.41 | — |
| 2022-06-30 | 32.79 | $0.41 | — |
| 2022-06-29 | 32.79 | $0.41 | — |
| 2022-06-28 | 32.79 | $0.41 | — |
| 2022-06-27 | 32.79 | $0.41 | — |
| 2022-06-24 | 32.79 | $0.41 | — |
| 2022-06-23 | 32.79 | $0.41 | — |
| 2022-06-22 | 32.79 | $0.41 | 1550 |
| 2022-06-21 | 31.51 | $0.40 | — |
| 2022-06-17 | 31.51 | $0.40 | — |
| 2022-06-16 | 31.51 | $0.40 | — |
| 2022-06-15 | 31.51 | $0.40 | — |
| 2022-06-14 | 31.51 | $0.40 | — |
| 2022-06-13 | 31.51 | $0.40 | — |
| 2022-06-10 | 31.51 | $0.40 | — |
| 2022-06-09 | 31.51 | $0.40 | — |
| 2022-06-08 | 31.51 | $0.40 | — |
| 2022-06-07 | 31.51 | $0.40 | — |
| 2022-06-06 | 31.51 | $0.40 | — |
| 2022-06-03 | 31.51 | $0.40 | — |
| 2022-06-02 | 31.51 | $0.40 | — |
| 2022-06-01 | 31.51 | $0.40 | — |
| 2022-05-31 | 31.51 | $0.40 | — |
| 2022-05-27 | 31.51 | $0.40 | — |
| 2022-05-26 | 31.51 | $0.40 | — |
| 2022-05-25 | 31.51 | $0.40 | — |
| 2022-05-24 | 31.51 | $0.40 | — |
| 2022-05-23 | 31.51 | $0.40 | 100 |
| 2022-05-20 | 31.51 | $0.40 | — |
| 2022-05-19 | 31.51 | $0.40 | 100 |
| 2022-05-18 | 31.51 | $0.40 | 480 |
| 2022-05-17 | 42.80 | $0.59 | — |
| 2022-05-16 | 42.80 | $0.59 | — |
| 2022-05-13 | 42.80 | $0.59 | — |
| 2022-05-12 | 42.80 | $0.59 | — |
| 2022-05-11 | 42.80 | $0.59 | — |
| 2022-05-10 | 42.80 | $0.59 | — |
| 2022-05-09 | 42.80 | $0.59 | — |
| 2022-05-06 | 42.80 | $0.59 | — |
| 2022-05-05 | 42.80 | $0.59 | — |
| 2022-05-04 | 42.80 | $0.59 | — |
| 2022-05-03 | 42.80 | $0.59 | — |
| 2022-05-02 | 42.80 | $0.59 | — |
| 2022-04-29 | 42.80 | $0.59 | — |
| 2022-04-28 | 42.80 | $0.59 | — |
| 2022-04-27 | 42.80 | $0.59 | — |
| 2022-04-26 | 42.80 | $0.59 | 1000 |
| 2022-04-25 | 42.80 | $0.59 | — |
| 2022-04-22 | 42.80 | $0.59 | — |
| 2022-04-21 | 42.80 | $0.59 | — |
| 2022-04-20 | 42.80 | $0.59 | — |
| 2022-04-19 | 42.80 | $0.59 | 825 |
| 2022-04-18 | 29.06 | $0.29 | — |
| 2022-04-14 | 29.06 | $0.29 | 333 |
| 2022-04-13 | 59.67 | $1.00 | — |
| 2022-04-12 | 59.67 | $1.00 | — |
| 2022-04-11 | 59.67 | $1.00 | 800 |
| 2022-04-08 | 45.91 | $0.80 | 571 |
| 2022-04-07 | 67.92 | $1.00 | — |
| 2022-04-06 | 67.92 | $1.00 | — |
| 2022-04-05 | 67.92 | $1.00 | — |
| 2022-04-04 | 67.92 | $1.00 | — |
| 2022-04-01 | 67.92 | $1.00 | — |
| 2022-03-31 | 67.92 | $1.00 | 2550 |
| 2022-03-30 | 42.66 | $0.75 | 2000 |
| 2022-03-29 | 43.98 | $0.76 | — |
| 2022-03-28 | 43.98 | $0.76 | 3290 |
| 2022-03-25 | 32.75 | $0.70 | — |
| 2022-03-24 | 32.75 | $0.70 | 101 |
| 2022-03-23 | 32.75 | $0.70 | — |
| 2022-03-22 | 32.75 | $0.70 | — |
| 2022-03-21 | 32.75 | $0.70 | — |
| 2022-03-18 | 32.75 | $0.70 | 200 |
| 2022-03-17 | 51.85 | $0.85 | — |
| 2022-03-16 | 51.85 | $0.85 | — |
| 2022-03-15 | 51.85 | $0.85 | — |
| 2022-03-14 | 51.85 | $0.85 | — |
| 2022-03-11 | 51.85 | $0.85 | — |
| 2022-03-10 | 51.85 | $0.85 | — |
| 2022-03-09 | 51.85 | $0.85 | — |
| 2022-03-08 | 51.85 | $0.85 | — |
| 2022-03-07 | 51.85 | $0.85 | — |
| 2022-03-04 | 51.85 | $0.85 | 1877 |
| 2022-03-03 | 51.85 | $0.85 | 250 |
| 2022-03-02 | 51.85 | $0.85 | 1600 |
| 2022-03-01 | 51.85 | $0.85 | 4365 |
| 2022-02-28 | 51.85 | $0.85 | — |
| 2022-02-25 | 51.85 | $0.85 | — |
| 2022-02-24 | 51.85 | $0.85 | — |
| 2022-02-23 | 51.85 | $0.85 | — |
| 2022-02-22 | 51.85 | $0.85 | — |
| 2022-02-18 | 51.85 | $0.85 | 155 |
| 2022-02-17 | 51.85 | $0.85 | — |
| 2022-02-16 | 51.85 | $0.85 | — |
| 2022-02-15 | 51.85 | $0.85 | — |
| 2022-02-14 | 51.85 | $0.85 | — |
| 2022-02-11 | 51.85 | $0.85 | — |
| 2022-02-10 | 51.85 | $0.85 | — |
| 2022-02-09 | 51.85 | $0.85 | — |
| 2022-02-08 | 51.85 | $0.85 | — |
| 2022-02-07 | 51.85 | $0.85 | — |
| 2022-02-04 | 51.85 | $0.85 | — |
| 2022-02-03 | 51.85 | $0.85 | — |
| 2022-02-02 | 51.85 | $0.85 | 2328 |
| 2022-02-01 | 58.84 | $1.00 | — |
| 2022-01-31 | 58.84 | $1.00 | — |
| 2022-01-28 | 58.84 | $1.00 | — |
| 2022-01-27 | 58.84 | $1.00 | — |
| 2022-01-26 | 58.84 | $1.00 | 1614 |
| 2022-01-25 | 61.61 | $1.06 | 200 |
| 2022-01-24 | 54.91 | $0.85 | 276 |
| 2022-01-21 | 53.10 | $0.80 | 2756 |
| 2022-01-20 | 53.10 | $0.80 | 3225 |
| 2022-01-19 | 53.10 | $0.80 | — |
| 2022-01-18 | 53.10 | $0.80 | 701 |
| 2022-01-14 | 61.10 | $1.00 | — |
| 2022-01-13 | 61.10 | $1.00 | — |
| 2022-01-12 | 61.10 | $1.00 | 571 |
| 2022-01-11 | 61.10 | $1.00 | 100 |
| 2022-01-10 | 63.04 | $1.05 | 9170 |
| 2022-01-07 | 63.04 | $1.05 | 21520 |
| 2022-01-06 | 58.54 | $0.86 | — |
| 2022-01-05 | 58.54 | $0.86 | 1500 |
| 2022-01-04 | 72.86 | $1.20 | 14428 |
| 2022-01-03 | 63.66 | $0.83 | 517 |
| 2021-12-31 | 43.54 | $0.42 | — |
| 2021-12-30 | 43.54 | $0.42 | — |
| 2021-12-29 | 43.54 | $0.42 | 2480 |
| 2021-12-28 | 42.27 | $0.40 | — |
| 2021-12-27 | 42.27 | $0.40 | — |
| 2021-12-23 | 42.27 | $0.40 | 2450 |
| 2021-12-22 | 52.31 | $0.59 | 100 |
| 2021-12-21 | 69.81 | $0.80 | 598 |
| 2021-12-20 | 75.52 | $0.85 | — |
| 2021-12-17 | 75.52 | $0.85 | — |
| 2021-12-16 | 75.52 | $0.85 | — |
| 2021-12-15 | 75.52 | $0.85 | — |
| 2021-12-14 | 75.52 | $0.85 | — |
| 2021-12-13 | 75.52 | $0.85 | 600 |
| 2021-12-10 | 30.31 | $0.31 | — |
| 2021-12-09 | 30.31 | $0.31 | — |
| 2021-12-08 | 30.31 | $0.31 | — |
| 2021-12-07 | 30.31 | $0.31 | — |
| 2021-12-06 | 30.31 | $0.31 | — |
| 2021-12-03 | 30.31 | $0.31 | — |
| 2021-12-02 | 30.31 | $0.31 | — |
| 2021-12-01 | 30.31 | $0.31 | 1900 |
| 2021-11-30 | 28.52 | $0.30 | — |
| 2021-11-29 | 28.52 | $0.30 | — |
| 2021-11-26 | 28.52 | $0.30 | — |
| 2021-11-24 | 28.52 | $0.30 | — |
| 2021-11-23 | 28.52 | $0.30 | — |
| 2021-11-22 | 28.52 | $0.30 | — |
| 2021-11-19 | 28.52 | $0.30 | — |
| 2021-11-18 | 28.52 | $0.30 | — |
| 2021-11-17 | 28.52 | $0.30 | 5470 |
| 2021-11-16 | 29.38 | $0.32 | 2200 |
| 2021-11-15 | 62.81 | $0.69 | — |
| 2021-11-12 | 62.81 | $0.69 | — |
| 2021-11-11 | 62.81 | $0.69 | — |
| 2021-11-10 | 62.81 | $0.69 | — |
| 2021-11-09 | 62.81 | $0.69 | — |
| 2021-11-08 | 62.81 | $0.69 | — |
| 2021-11-05 | 62.81 | $0.69 | — |
| 2021-11-04 | 62.81 | $0.69 | — |
| 2021-11-03 | 62.81 | $0.69 | — |
| 2021-11-02 | 62.81 | $0.69 | — |
| 2021-11-01 | 62.81 | $0.69 | — |
| 2021-10-29 | 62.81 | $0.69 | — |
| 2021-10-28 | 62.81 | $0.69 | — |
| 2021-10-27 | 62.81 | $0.69 | — |
| 2021-10-26 | 62.81 | $0.69 | — |
| 2021-10-25 | 62.81 | $0.69 | — |
| 2021-10-22 | 62.81 | $0.69 | — |
| 2021-10-21 | 62.81 | $0.69 | — |
| 2021-10-20 | 62.81 | $0.69 | — |
| 2021-10-19 | 62.81 | $0.69 | — |
| 2021-10-18 | 62.81 | $0.69 | — |
| 2021-10-15 | 62.81 | $0.69 | — |
| 2021-10-14 | 62.81 | $0.69 | — |
| 2021-10-13 | 62.81 | $0.69 | — |
| 2021-10-12 | 62.81 | $0.69 | 2800 |
| 2021-10-11 | 66.20 | $0.75 | — |
| 2021-10-08 | 66.20 | $0.75 | 126 |
| 2021-10-07 | 66.20 | $0.75 | 1250 |
| 2021-10-06 | 63.98 | $0.67 | — |
| 2021-10-05 | 63.98 | $0.67 | — |
| 2021-10-04 | 63.98 | $0.67 | 2550 |
| 2021-10-01 | 69.35 | $0.78 | — |
| 2021-09-30 | 69.35 | $0.78 | 3279 |
| 2021-09-29 | 66.33 | $0.65 | 19750 |
| 2021-09-28 | 74.65 | $0.81 | 20181 |
| 2021-09-27 | 67.22 | $0.51 | 700 |
| 2021-09-24 | 99.00 | $0.85 | 350 |
| 2021-09-23 | 99.00 | $0.85 | 5301 |
| 2021-09-22 | 98.25 | $0.51 | 18223 |
| 2021-09-21 | 98.25 | $0.51 | 149779 |
| 2021-09-20 | 80.87 | $0.05 | 12000 |
| 2021-09-17 | 82.56 | $0.05 | 16190 |
| 2021-09-16 | 42.79 | $0.02 | — |
| 2021-09-15 | 42.79 | $0.02 | 250 |
| 2021-09-14 | 39.60 | $0.02 | — |
| 2021-09-13 | 39.60 | $0.02 | — |
| 2021-09-10 | 39.60 | $0.02 | — |
| 2021-09-09 | 39.60 | $0.02 | — |
| 2021-09-08 | 39.60 | $0.02 | — |
| 2021-09-07 | 39.60 | $0.02 | — |
| 2021-09-03 | 39.60 | $0.02 | — |
| 2021-09-02 | 39.60 | $0.02 | — |
| 2021-09-01 | 39.60 | $0.02 | — |
| 2021-08-31 | 39.60 | $0.02 | — |
| 2021-08-30 | 39.60 | $0.02 | — |
| 2021-08-27 | 39.60 | $0.02 | — |
| 2021-08-26 | 39.60 | $0.02 | — |
| 2021-08-25 | 39.60 | $0.02 | — |
| 2021-08-24 | 39.60 | $0.02 | — |
| 2021-08-23 | 39.60 | $0.02 | — |
| 2021-08-20 | 39.60 | $0.02 | — |
| 2021-08-19 | 39.60 | $0.02 | — |
| 2021-08-18 | 39.60 | $0.02 | — |
| 2021-08-17 | 39.60 | $0.02 | — |
| 2021-08-16 | 39.60 | $0.02 | — |
| 2021-08-13 | 39.60 | $0.02 | — |
| 2021-08-12 | 39.60 | $0.02 | — |
| 2021-08-11 | 39.60 | $0.02 | — |
| 2021-08-10 | 39.60 | $0.02 | — |
| 2021-08-09 | 39.60 | $0.02 | — |
| 2021-08-06 | 39.60 | $0.02 | — |
| 2021-08-05 | 39.60 | $0.02 | — |
| 2021-08-04 | 39.60 | $0.02 | — |
| 2021-08-03 | 39.60 | $0.02 | — |
| 2021-08-02 | 39.60 | $0.02 | — |
| 2021-07-30 | 39.60 | $0.02 | — |
| 2021-07-29 | 39.60 | $0.02 | — |
| 2021-07-28 | 39.60 | $0.02 | — |
| 2021-07-27 | 39.60 | $0.02 | 250 |
| 2021-07-26 | 41.80 | $0.02 | — |
| 2021-07-23 | 41.80 | $0.02 | — |
| 2021-07-22 | 41.80 | $0.02 | — |
| 2021-07-21 | 41.80 | $0.02 | — |
| 2021-07-20 | 41.80 | $0.02 | — |
| 2021-07-19 | 41.80 | $0.02 | 253 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.88
2026-07-16
Close Price
$1.75
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -50.88 | $1.75 | 3000 |
| 2026-07-15 | -50.88 | $1.75 | 247 |
| 2026-07-14 | -50.88 | $1.75 | 247 |
| 2026-07-13 | -50.88 | $1.75 | 609 |
| 2026-07-10 | -89.47 | $1.53 | 100 |
| 2026-07-09 | -89.47 | $1.53 | 100 |
| 2026-07-08 | -92.31 | $1.53 | 100 |
| 2026-07-07 | -92.31 | $1.53 | — |
| 2026-07-06 | -92.31 | $1.53 | 211 |
| 2026-07-02 | -33.33 | $1.99 | 2980 |
| 2026-07-01 | -96.15 | $1.50 | 3000 |
| 2026-06-30 | -90.20 | $1.57 | 839 |
| 2026-06-29 | -78.72 | $1.75 | 200 |
| 2026-06-26 | -39.52 | $2.00 | 250 |
| 2026-06-25 | -39.52 | $2.00 | 300 |
| 2026-06-24 | -45.97 | $1.92 | 4030 |
| 2026-06-23 | -39.52 | $2.00 | 150 |
| 2026-06-22 | -39.52 | $2.00 | 150 |
| 2026-06-18 | -39.52 | $2.00 | 303 |
| 2026-06-17 | -51.61 | $1.85 | 1 |
| 2026-06-16 | -51.61 | $1.85 | 1 |
| 2026-06-15 | -51.61 | $1.85 | 1 |
| 2026-06-12 | -51.61 | $1.85 | 1 |
| 2026-06-11 | -51.61 | $1.85 | 103 |
| 2026-06-10 | -46.77 | $1.91 | 600 |
| 2026-06-09 | -19.35 | $2.25 | — |
| 2026-06-08 | -19.35 | $2.25 | 9 |
| 2026-06-05 | -19.35 | $2.25 | 900 |
| 2026-06-04 | -19.35 | $2.25 | — |
| 2026-06-03 | -19.35 | $2.25 | 900 |
| 2026-06-02 | -39.52 | $2.00 | 3132 |
| 2026-06-01 | -60.00 | $1.55 | 500 |
| 2026-05-29 | -100.00 | $1.25 | 700 |
| 2026-05-28 | -100.00 | $1.25 | 500 |
| 2026-05-27 | -100.00 | $1.40 | 200 |
| 2026-05-26 | -100.00 | $1.40 | 400 |
| 2026-05-22 | -100.00 | $1.52 | 100 |
| 2026-05-21 | -100.00 | $1.52 | 300 |
| 2026-05-20 | -100.00 | $1.52 | 100 |
| 2026-05-19 | -100.00 | $1.52 | 100 |
| 2026-05-18 | -100.00 | $1.52 | 100 |
| 2026-05-15 | -100.00 | $1.52 | — |
| 2026-05-14 | -100.00 | $1.52 | 100 |
| 2026-05-13 | -100.00 | $1.52 | 100 |
| 2026-05-12 | -100.00 | $1.52 | 815 |
| 2026-05-11 | -78.16 | $1.80 | 200 |
| 2026-05-08 | -78.16 | $1.80 | 515 |
| 2026-05-07 | -78.16 | $1.80 | — |
| 2026-05-06 | -77.01 | $1.81 | 1200 |
| 2026-05-05 | -100.00 | $1.82 | 300 |
| 2026-05-04 | -100.00 | $1.85 | 10 |
| 2026-05-01 | -100.00 | $1.85 | 545 |
| 2026-04-30 | -63.79 | $2.11 | 600 |
| 2026-04-29 | 0.00 | $2.09 | 300 |
| 2026-04-28 | 0.00 | $2.01 | 100 |
| 2026-04-27 | 0.00 | $2.01 | 200 |
| 2026-04-24 | 0.00 | $2.01 | 100 |
| 2026-04-23 | 0.00 | $2.01 | 100 |
| 2026-04-22 | 0.00 | $2.01 | 100 |
| 2026-04-21 | 0.00 | $2.01 | 100 |
| 2026-04-20 | 0.00 | $2.00 | — |
| 2026-04-17 | 0.00 | $2.00 | 100 |
| 2026-04-16 | 0.00 | $2.00 | 100 |
| 2026-04-15 | 0.00 | $2.00 | 100 |
| 2026-04-14 | -9.71 | $2.00 | 325 |
| 2026-04-13 | -20.19 | $1.90 | 750 |
| 2026-04-10 | -25.23 | $1.90 | 750 |
| 2026-04-09 | -25.23 | $1.90 | 750 |
| 2026-04-08 | -25.23 | $1.90 | — |
| 2026-04-07 | -45.39 | $1.90 | 240 |
| 2026-04-06 | -46.10 | $1.90 | 750 |
| 2026-04-02 | -46.10 | $1.90 | 750 |
| 2026-04-01 | -44.81 | $1.92 | 750 |
| 2026-03-31 | -44.81 | $1.92 | 750 |
| 2026-03-30 | -39.61 | $2.00 | 750 |
| 2026-03-27 | -39.61 | $2.00 | 1125 |
| 2026-03-26 | -39.61 | $2.00 | 240 |
| 2026-03-25 | -39.61 | $2.00 | 100 |
| 2026-03-24 | -39.61 | $2.00 | 100 |
| 2026-03-23 | -39.61 | $2.00 | 100 |
| 2026-03-20 | -39.61 | $2.00 | 100 |
| 2026-03-19 | -100.00 | $1.07 | 900 |
| 2026-03-18 | -100.00 | $1.85 | 400 |
| 2026-03-17 | -92.96 | $1.95 | 200 |
| 2026-03-16 | -70.93 | $2.00 | 1339 |
| 2026-03-13 | -31.16 | $2.18 | 10 |
| 2026-03-12 | -31.16 | $2.18 | 10 |
| 2026-03-11 | -31.16 | $2.18 | 1015 |
| 2026-03-10 | -27.40 | $2.21 | 1920 |
| 2026-03-09 | 0.00 | $2.61 | 300 |
| 2026-03-06 | 0.00 | $2.61 | — |
| 2026-03-05 | 0.00 | $2.61 | 1339 |
| 2026-03-04 | -18.08 | $2.25 | 900 |
| 2026-03-03 | -18.08 | $2.25 | 1000 |
| 2026-03-02 | -15.25 | $2.30 | 20 |
| 2026-02-27 | -15.25 | $2.30 | 300 |
| 2026-02-26 | -2.26 | $2.53 | 1300 |
| 2026-02-25 | -1.02 | $2.55 | 12 |
| 2026-02-24 | -1.02 | $2.55 | 37 |
| 2026-02-23 | -1.02 | $2.55 | 37 |
| 2026-02-20 | -1.02 | $2.55 | 2400 |
| 2026-02-19 | -1.02 | $2.55 | 1500 |
| 2026-02-18 | -6.25 | $2.25 | 1805 |
| 2026-02-17 | -10.23 | $2.18 | 3901 |
| 2026-02-13 | 0.00 | $2.36 | 7300 |
| 2026-02-12 | 0.00 | $1.23 | 20 |
| 2026-02-11 | 0.00 | $1.23 | — |
| 2026-02-10 | 0.00 | $1.23 | 900 |
| 2026-02-09 | -3.85 | $1.20 | 2600 |
| 2026-02-06 | 0.00 | $1.23 | 6611 |
| 2026-02-05 | 0.00 | $0.80 | 4436 |
| 2026-02-04 | 0.00 | $0.80 | 4436 |
| 2026-02-03 | 0.00 | $0.80 | 4436 |
| 2026-02-02 | 0.00 | $0.80 | 4436 |
| 2026-01-30 | 0.00 | $0.80 | — |
| 2026-01-29 | 0.00 | $0.80 | 4436 |
| 2026-01-28 | 0.00 | $0.80 | 5200 |
| 2026-01-27 | -14.27 | $0.75 | 3000 |
| 2026-01-26 | 0.00 | $0.80 | 3000 |
| 2026-01-23 | 0.00 | $0.80 | 3000 |
| 2026-01-22 | 0.00 | $0.80 | 3000 |
| 2026-01-21 | -20.00 | $0.69 | 3000 |
| 2026-01-20 | 0.00 | $0.75 | 1000 |
| 2026-01-16 | -2.93 | $0.74 | 400 |
| 2026-01-15 | -3.05 | $0.74 | 1501 |
| 2026-01-14 | -4.88 | $0.73 | 400 |
| 2026-01-13 | -0.02 | $0.75 | 1000 |
| 2026-01-12 | -73.17 | $0.45 | 2994 |
| 2026-01-09 | -73.17 | $0.45 | 2994 |
| 2026-01-08 | -73.17 | $0.45 | 2994 |
| 2026-01-07 | -73.17 | $0.45 | 2994 |
| 2026-01-06 | -73.17 | $0.45 | — |
| 2026-01-05 | -73.17 | $0.45 | 2994 |
| 2026-01-02 | -73.17 | $0.45 | 2994 |
| 2025-12-31 | -73.17 | $0.45 | 2994 |
| 2025-12-30 | -73.17 | $0.45 | 2994 |
| 2025-12-29 | -73.17 | $0.45 | 2994 |
| 2025-12-26 | -73.17 | $0.45 | 2994 |
| 2025-12-24 | -73.17 | $0.45 | — |
| 2025-12-23 | -73.17 | $0.45 | 2994 |
| 2025-12-22 | -73.17 | $0.45 | 3000 |
| 2025-12-19 | -74.05 | $0.45 | 6025 |
| 2025-12-10 | -100.00 | $0.34 | 200 |
| 2025-12-09 | -100.00 | $0.34 | 200 |
| 2025-12-08 | -100.00 | $0.34 | 200 |
| 2025-12-05 | -100.00 | $0.34 | 200 |
| 2025-12-04 | -100.00 | $0.34 | 200 |
| 2025-12-03 | -100.00 | $0.34 | 200 |
| 2025-12-02 | -100.00 | $0.34 | — |
| 2025-12-01 | -100.00 | $0.34 | 200 |
| 2025-11-28 | -100.00 | $0.34 | — |
| 2025-11-26 | -100.00 | $0.34 | 200 |
| 2025-11-25 | -100.00 | $0.34 | — |
| 2025-11-24 | -100.00 | $0.34 | 200 |
| 2025-11-21 | -100.00 | $0.34 | 200 |
| 2025-11-20 | -100.00 | $0.34 | 200 |
| 2025-11-19 | -100.00 | $0.34 | 200 |
| 2025-11-18 | -100.00 | $0.34 | 200 |
| 2025-11-17 | -100.00 | $0.34 | 200 |
| 2025-11-14 | -100.00 | $0.34 | 200 |
| 2025-11-13 | -100.00 | $0.34 | 200 |
| 2025-11-12 | -100.00 | $0.34 | 200 |
| 2025-11-11 | -100.00 | $0.68 | 200 |
| 2025-11-10 | -100.00 | $0.68 | 200 |
| 2025-11-07 | -100.00 | $0.68 | 200 |
| 2025-11-06 | -100.00 | $0.68 | 200 |
| 2025-11-05 | -100.00 | $0.68 | 200 |
| 2025-11-04 | -100.00 | $0.68 | 200 |
| 2025-11-03 | -100.00 | $0.68 | 200 |
| 2025-10-31 | -45.20 | $0.68 | 200 |
| 2025-10-30 | 0.00 | $0.80 | 200 |
| 2025-10-29 | 0.00 | $0.80 | 200 |
| 2025-10-28 | 0.00 | $0.80 | — |
| 2025-10-27 | 0.00 | $0.80 | — |
| 2025-10-24 | 0.00 | $0.80 | — |
| 2025-10-23 | 0.00 | $0.80 | — |
| 2025-10-22 | 0.00 | $0.80 | — |
| 2025-10-21 | 0.00 | $0.80 | — |
| 2025-10-20 | 0.00 | $0.80 | — |
| 2025-10-17 | 0.00 | $0.80 | — |
| 2025-10-16 | 0.00 | $0.80 | — |
| 2025-10-15 | 0.00 | $0.80 | — |
| 2025-10-14 | 0.00 | $0.80 | — |
| 2025-10-13 | -20.14 | $0.80 | — |
| 2025-10-10 | -20.14 | $0.80 | — |
| 2025-10-09 | -20.14 | $0.80 | — |
| 2025-10-08 | -20.14 | $0.80 | — |
| 2025-10-07 | -20.14 | $0.80 | — |
| 2025-10-06 | -20.17 | $0.80 | 416 |
| 2025-10-03 | -72.16 | $0.63 | — |
| 2025-10-02 | -72.16 | $0.63 | — |
| 2025-10-01 | -72.16 | $0.63 | — |
| 2025-09-30 | -72.19 | $0.63 | 4800 |
| 2025-09-29 | -47.71 | $0.70 | — |
| 2025-09-26 | -47.71 | $0.70 | 500 |
| 2025-09-25 | -39.14 | $0.73 | — |
| 2025-09-24 | -39.14 | $0.73 | — |
| 2025-09-23 | -39.14 | $0.73 | 500 |
| 2025-09-22 | -38.38 | $0.73 | — |
| 2025-09-19 | -38.38 | $0.73 | 600 |
| 2025-09-18 | -18.77 | $0.80 | — |
| 2025-09-17 | -12.96 | $0.80 | 1000 |
| 2025-09-16 | 0.00 | $0.87 | — |
| 2025-09-15 | 0.00 | $0.87 | 9400 |
| 2025-09-12 | -15.57 | $0.73 | — |
| 2025-09-11 | -15.57 | $0.73 | — |
| 2025-09-10 | -15.57 | $0.73 | 400 |
| 2025-09-09 | -4.47 | $0.78 | — |
| 2025-09-08 | -4.47 | $0.78 | 1332 |
| 2025-09-05 | 0.00 | $0.80 | 18200 |
| 2025-09-04 | 0.00 | $0.65 | 1700 |
| 2025-09-03 | -6.00 | $0.63 | 1040 |
| 2025-09-02 | 0.00 | $0.64 | 12442 |
| 2025-08-29 | -2.48 | $0.55 | 14626 |
| 2025-08-28 | -5.00 | $0.54 | 1000 |
| 2025-08-27 | -5.00 | $0.54 | — |
| 2025-08-26 | -3.23 | $0.54 | 501 |
| 2025-08-25 | -12.90 | $0.51 | — |
| 2025-08-22 | -12.90 | $0.51 | 1921 |
| 2025-08-21 | 0.00 | $0.55 | 1000 |
| 2025-08-20 | -64.52 | $0.35 | 272 |
| 2025-08-19 | -73.17 | $0.35 | 272 |
| 2025-08-18 | -73.17 | $0.35 | 100 |
| 2025-08-15 | -36.59 | $0.50 | — |
| 2025-08-14 | -36.59 | $0.50 | — |
| 2025-08-13 | -36.59 | $0.50 | — |
| 2025-08-12 | -36.59 | $0.50 | 400 |
| 2025-08-11 | -24.39 | $0.55 | — |
| 2025-08-08 | -24.39 | $0.55 | 135 |
| 2025-08-07 | -34.15 | $0.51 | — |
| 2025-08-06 | -34.15 | $0.51 | — |
| 2025-08-05 | -45.45 | $0.51 | 300 |
| 2025-08-04 | -37.37 | $0.55 | 300 |
| 2025-08-01 | -37.37 | $0.55 | 2800 |
| 2025-07-31 | -45.45 | $0.51 | 3000 |
| 2025-07-30 | -100.00 | $0.24 | — |
| 2025-07-29 | -100.00 | $0.24 | 1025 |
| 2025-07-28 | -100.00 | $0.51 | 1000 |
| 2025-07-25 | -100.00 | $0.51 | — |
| 2025-07-24 | -100.00 | $0.51 | 1000 |
| 2025-07-23 | -41.67 | $0.65 | — |
| 2025-07-22 | -41.67 | $0.65 | 300 |
| 2025-07-21 | -100.00 | $0.51 | 342 |
| 2025-07-18 | -100.00 | $0.51 | 342 |
| 2025-07-17 | -100.00 | $0.51 | 342 |
| 2025-07-16 | -100.00 | $0.51 | 342 |
| 2025-07-15 | -100.00 | $0.51 | 342 |
| 2025-07-14 | -100.00 | $0.51 | 342 |
| 2025-07-11 | -100.00 | $0.51 | 342 |
| 2025-07-10 | -100.00 | $0.51 | 342 |
| 2025-07-09 | -100.00 | $0.51 | 444 |
| 2025-07-08 | -43.08 | $0.65 | 342 |
| 2025-07-07 | -12.50 | $0.72 | 342 |
| 2025-07-03 | -12.50 | $0.72 | — |
| 2025-07-02 | -12.50 | $0.72 | 342 |
| 2025-07-01 | -12.50 | $0.72 | 220 |
| 2025-06-30 | 0.00 | $0.75 | — |
| 2025-06-27 | 0.00 | $0.75 | — |
| 2025-06-26 | 0.00 | $0.75 | 2726 |
| 2025-06-25 | -100.00 | $0.51 | 843 |
| 2025-06-24 | -100.00 | $0.58 | 1325 |
| 2025-06-23 | -100.00 | $0.61 | — |
| 2025-06-20 | -100.00 | $0.61 | 200 |
| 2025-06-18 | -100.00 | $0.61 | — |
| 2025-06-17 | -79.92 | $0.61 | — |
| 2025-06-16 | -79.92 | $0.61 | — |
| 2025-06-13 | -79.92 | $0.61 | — |
| 2025-06-12 | -79.92 | $0.61 | — |
| 2025-06-11 | -79.92 | $0.61 | — |
| 2025-06-10 | -79.92 | $0.61 | — |
| 2025-06-09 | -79.92 | $0.61 | — |
| 2025-06-06 | -79.92 | $0.61 | — |
| 2025-06-05 | -79.92 | $0.61 | — |
| 2025-06-04 | -79.92 | $0.61 | — |
| 2025-06-03 | -79.92 | $0.61 | — |
| 2025-06-02 | -79.92 | $0.61 | 1007 |
| 2025-05-30 | -55.82 | $0.68 | — |
| 2025-05-29 | -55.82 | $0.68 | — |
| 2025-05-28 | -55.82 | $0.68 | — |
| 2025-05-27 | -55.82 | $0.68 | 1300 |
| 2025-05-23 | -55.94 | $0.68 | 2300 |
| 2025-05-22 | 0.00 | $0.63 | — |
| 2025-05-21 | 0.00 | $0.63 | 2039 |
| 2025-05-20 | -100.00 | $0.55 | — |
| 2025-05-19 | -100.00 | $0.55 | — |
| 2025-05-16 | -100.00 | $0.55 | — |
| 2025-05-15 | -100.00 | $0.55 | 3400 |
| 2025-05-14 | 0.00 | $0.59 | — |
| 2025-05-13 | 0.00 | $0.59 | — |
| 2025-05-12 | 0.00 | $0.59 | — |
| 2025-05-09 | 0.00 | $0.59 | — |
| 2025-05-08 | 0.00 | $0.59 | — |
| 2025-05-07 | 0.00 | $0.59 | — |
| 2025-05-06 | 0.00 | $0.59 | — |
| 2025-05-05 | 0.00 | $0.59 | — |
| 2025-05-02 | 0.00 | $0.59 | — |
| 2025-05-01 | 0.00 | $0.59 | 700 |
| 2025-04-29 | 0.00 | $0.59 | — |
| 2025-04-28 | 0.00 | $0.59 | — |
| 2025-04-25 | 0.00 | $0.59 | — |
| 2025-04-24 | 0.00 | $0.59 | — |
| 2025-04-23 | 0.00 | $0.59 | — |
| 2025-04-22 | 0.00 | $0.59 | — |
| 2025-04-21 | 0.00 | $0.59 | — |
| 2025-04-17 | 0.00 | $0.59 | — |
| 2025-04-16 | 0.00 | $0.59 | — |
| 2025-04-15 | -21.03 | $0.59 | — |
| 2025-04-14 | -18.16 | $0.59 | — |
| 2025-04-11 | -13.84 | $0.59 | — |
| 2025-04-10 | -13.84 | $0.59 | — |
| 2025-04-09 | -13.84 | $0.59 | — |
| 2025-04-08 | -13.84 | $0.59 | 700 |
| 2025-04-07 | -13.84 | $0.59 | — |
| 2025-04-04 | -13.44 | $0.59 | 700 |
| 2025-04-03 | -13.44 | $0.59 | — |
| 2025-04-02 | -13.44 | $0.59 | 700 |
| 2025-04-01 | -53.84 | $0.45 | — |
| 2025-03-31 | -53.84 | $0.45 | 1000 |
| 2025-03-28 | -52.33 | $0.45 | 1000 |
| 2025-03-27 | -52.33 | $0.45 | — |
| 2025-03-26 | -34.97 | $0.45 | 1000 |
| 2025-03-25 | -41.53 | $0.42 | 2600 |
| 2025-03-24 | -41.53 | $0.42 | 2600 |
| 2025-03-21 | -41.53 | $0.42 | — |
| 2025-03-20 | -41.51 | $0.42 | 2600 |
| 2025-03-19 | -6.86 | $0.60 | 8300 |
| 2025-03-18 | 0.00 | $0.42 | 5900 |
| 2025-03-17 | 0.00 | $0.30 | 9995 |
| 2025-03-14 | 0.00 | $0.30 | 9995 |
| 2025-03-13 | 0.00 | $0.30 | 9995 |
| 2025-03-12 | 0.00 | $0.30 | — |
| 2025-03-11 | 0.00 | $0.30 | 9995 |
| 2025-03-10 | 0.00 | $0.30 | 20022 |
| 2025-03-07 | 0.00 | $0.30 | 325 |
| 2025-03-06 | 0.00 | $0.30 | 325 |
| 2025-03-05 | 0.00 | $0.30 | — |
| 2025-03-04 | 0.00 | $0.30 | 2000 |
| 2025-03-03 | -25.00 | $0.28 | 325 |
| 2025-02-28 | -16.53 | $0.30 | 500 |
| 2025-02-27 | -100.00 | $0.10 | 325 |
| 2025-02-26 | -100.00 | $0.10 | 325 |
| 2025-02-25 | -100.00 | $0.10 | 325 |
| 2025-02-24 | -100.00 | $0.10 | 325 |
| 2025-02-21 | -100.00 | $0.10 | 325 |
| 2025-02-20 | -100.00 | $0.10 | — |
| 2025-02-19 | -100.00 | $0.10 | 325 |
| 2025-02-18 | -100.00 | $0.10 | — |
| 2025-02-14 | -100.00 | $0.10 | — |
| 2025-02-13 | -100.00 | $0.10 | — |
| 2025-02-12 | -100.00 | $0.10 | 148 |
| 2025-02-11 | -100.00 | $0.25 | 1850 |
| 2025-02-10 | -100.00 | $0.25 | — |
| 2025-02-07 | -100.00 | $0.25 | 1850 |
| 2025-02-06 | -100.00 | $0.25 | — |
| 2025-02-05 | -100.00 | $0.25 | 325 |
| 2025-02-04 | -100.00 | $0.25 | 1900 |
| 2025-02-03 | -1.14 | $0.34 | — |
| 2025-01-31 | -1.14 | $0.34 | — |
| 2025-01-30 | -1.14 | $0.34 | — |
| 2025-01-29 | -1.19 | $0.34 | 1000 |
| 2025-01-28 | 0.00 | $0.34 | — |
| 2025-01-27 | 0.00 | $0.34 | — |
| 2025-01-24 | 0.00 | $0.34 | — |
| 2025-01-23 | 0.00 | $0.34 | — |
| 2025-01-22 | 0.00 | $0.34 | — |
| 2025-01-21 | 0.00 | $0.34 | 325 |
| 2025-01-17 | -0.11 | $0.34 | 325 |
| 2025-01-16 | 0.00 | $0.34 | 200 |
| 2025-01-15 | -100.00 | $0.25 | 325 |
| 2025-01-14 | -100.00 | $0.25 | 325 |
| 2025-01-13 | -100.00 | $0.25 | 325 |
| 2025-01-10 | -100.00 | $0.25 | — |
| 2025-01-08 | -100.00 | $0.25 | 325 |
| 2025-01-07 | -100.00 | $0.25 | 700 |
| 2025-01-06 | -76.05 | $0.27 | 1250 |
| 2025-01-03 | -76.05 | $0.27 | 1250 |
| 2025-01-02 | -82.34 | $0.27 | 1250 |
| 2024-12-31 | -82.34 | $0.27 | 2300 |
| 2024-12-30 | -100.00 | $0.32 | — |
| 2024-12-27 | -25.00 | $0.32 | 2 |
| 2024-12-26 | -25.00 | $0.32 | 2 |
| 2024-12-24 | -25.00 | $0.32 | 2 |
| 2024-12-23 | -25.00 | $0.32 | 2 |
| 2024-12-20 | -25.00 | $0.32 | 2 |
| 2024-12-19 | -25.00 | $0.32 | — |
| 2024-12-18 | -25.00 | $0.32 | 2 |
| 2024-12-17 | -25.00 | $0.32 | — |
| 2024-12-16 | -25.00 | $0.32 | 2 |
| 2024-12-13 | -25.00 | $0.32 | 2 |
| 2024-12-12 | -25.00 | $0.32 | 2 |
| 2024-12-11 | -25.00 | $0.32 | 2 |
| 2024-12-10 | -25.00 | $0.32 | 2500 |
| 2024-12-09 | -25.00 | $0.32 | 2500 |
| 2024-12-06 | -25.00 | $0.32 | 2500 |
| 2024-12-05 | -31.25 | $0.32 | 2500 |
| 2024-12-04 | -8.33 | $0.34 | 2500 |
| 2024-12-03 | -8.33 | $0.34 | — |
| 2024-12-02 | -8.33 | $0.34 | 2500 |
| 2024-11-29 | -100.00 | $0.25 | 2500 |
| 2024-11-27 | -100.00 | $0.25 | 2500 |
| 2024-11-26 | -8.33 | $0.34 | 2500 |
| 2024-11-25 | -8.33 | $0.34 | — |
| 2024-11-22 | -8.25 | $0.34 | 2500 |
| 2024-11-21 | -10.01 | $0.34 | 140 |
| 2024-11-20 | -98.99 | $0.25 | — |
| 2024-11-19 | -98.99 | $0.25 | — |
| 2024-11-18 | -98.99 | $0.25 | — |
| 2024-11-15 | -98.99 | $0.25 | — |
| 2024-11-14 | -98.99 | $0.25 | — |
| 2024-11-13 | -98.99 | $0.25 | 5000 |
| 2024-11-12 | -10.10 | $0.34 | — |
| 2024-11-11 | -10.10 | $0.34 | 200 |
| 2024-11-08 | -10.10 | $0.34 | 1700 |
| 2024-11-07 | -2.02 | $0.35 | 2500 |
| 2024-11-06 | -2.02 | $0.35 | 2500 |
| 2024-11-05 | -2.02 | $0.35 | — |
| 2024-11-04 | -2.02 | $0.35 | 2500 |
| 2024-11-01 | -2.02 | $0.35 | 2500 |
| 2024-10-31 | -2.02 | $0.35 | 2500 |
| 2024-10-30 | -2.12 | $0.35 | 2500 |
| 2024-10-29 | -30.30 | $0.32 | 5315 |
| 2024-10-28 | -100.00 | $0.25 | 2500 |
| 2024-10-25 | -100.00 | $0.25 | 2500 |
| 2024-10-24 | -33.56 | $0.35 | — |
| 2024-10-23 | -33.62 | $0.35 | 2500 |
| 2024-10-22 | -99.54 | $0.25 | 2140 |
| 2024-10-21 | -54.84 | $0.35 | 2500 |
| 2024-10-18 | -100.00 | $0.25 | — |
| 2024-10-17 | -100.00 | $0.25 | 3743 |
| 2024-10-16 | -99.60 | $0.25 | — |
| 2024-10-15 | -99.60 | $0.25 | — |
| 2024-10-14 | -99.60 | $0.25 | 1000 |
| 2024-10-11 | -99.60 | $0.25 | — |
| 2024-10-10 | -99.60 | $0.25 | 1000 |
| 2024-10-09 | -99.60 | $0.25 | 1000 |
| 2024-10-08 | -99.60 | $0.25 | — |
| 2024-10-07 | -99.60 | $0.25 | — |
| 2024-10-04 | -99.60 | $0.25 | — |
| 2024-10-03 | -99.60 | $0.25 | 1000 |
| 2024-10-02 | -99.60 | $0.25 | 6000 |
| 2024-10-01 | -40.32 | $0.40 | 1000 |
| 2024-09-30 | -40.32 | $0.40 | 1000 |
| 2024-09-27 | -40.32 | $0.40 | — |
| 2024-09-26 | -40.32 | $0.40 | 300 |
| 2024-09-25 | -12.10 | $0.47 | — |
| 2024-09-24 | -12.10 | $0.47 | — |
| 2024-09-23 | -12.10 | $0.47 | — |
| 2024-09-20 | -12.04 | $0.47 | 1000 |
| 2024-09-19 | 0.00 | $0.50 | — |
| 2024-09-18 | 0.00 | $0.50 | — |
| 2024-09-17 | 0.00 | $0.50 | 1000 |
| 2024-09-16 | 0.00 | $0.50 | 1000 |
| 2024-09-13 | -51.01 | $0.35 | 1000 |
| 2024-09-12 | -51.01 | $0.35 | — |
| 2024-09-11 | -51.01 | $0.35 | 1000 |
| 2024-09-10 | -51.01 | $0.35 | 1000 |
| 2024-09-09 | -51.01 | $0.35 | 1000 |
| 2024-09-06 | -51.01 | $0.35 | 1000 |
| 2024-09-05 | -67.52 | $0.35 | 1000 |
| 2024-09-04 | -67.11 | $0.35 | 1000 |
| 2024-09-03 | -100.00 | $0.25 | — |
| 2024-08-30 | -100.00 | $0.25 | 1000 |
| 2024-08-29 | -100.00 | $0.25 | — |
| 2024-08-28 | -100.00 | $0.25 | 2000 |
| 2024-08-27 | -100.00 | $0.25 | 100 |
| 2024-08-26 | -100.00 | $0.45 | — |
| 2024-08-23 | -100.00 | $0.45 | 2000 |
| 2024-08-22 | -100.00 | $0.45 | — |
| 2024-08-21 | -100.00 | $0.45 | 2000 |
| 2024-08-20 | -100.00 | $0.45 | 2000 |
| 2024-08-19 | -100.00 | $0.45 | 2000 |
| 2024-08-16 | -100.00 | $0.45 | 2000 |
| 2024-08-15 | -100.00 | $0.45 | 2000 |
| 2024-08-14 | -100.00 | $0.45 | 2000 |
| 2024-08-13 | -100.00 | $0.45 | 2000 |
| 2024-08-12 | -100.00 | $0.45 | — |
| 2024-08-09 | -100.00 | $0.45 | 207 |
| 2024-08-08 | -80.04 | $0.55 | — |
| 2024-08-07 | -80.99 | $0.55 | — |
| 2024-08-06 | -80.99 | $0.55 | — |
| 2024-08-05 | -81.69 | $0.55 | — |
| 2024-08-02 | -47.13 | $0.55 | — |
| 2024-08-01 | -47.13 | $0.55 | — |
| 2024-07-31 | -47.13 | $0.55 | — |
| 2024-07-30 | -47.13 | $0.55 | — |
| 2024-07-29 | -47.13 | $0.55 | 100 |
| 2024-07-26 | -47.13 | $0.55 | — |
| 2024-07-25 | -47.13 | $0.55 | — |
| 2024-07-24 | -47.13 | $0.55 | — |
| 2024-07-23 | -47.13 | $0.55 | — |
| 2024-06-07 | -47.13 | $0.55 | 1200 |
| 2024-05-29 | -33.89 | $0.60 | 750 |
| 2024-05-15 | -47.13 | $0.55 | 100 |
| 2024-04-05 | -41.83 | $0.57 | 3000 |
| 2024-04-04 | -18.00 | $0.66 | 870 |
| 2024-03-22 | -20.65 | $0.65 | 200 |
| 2024-03-20 | -57.69 | $0.51 | 600 |
| 2024-03-19 | -2.12 | $0.72 | 195 |
| 2024-03-15 | -2.12 | $0.72 | 282 |
| 2024-03-14 | 0.00 | $0.73 | 500 |
| 2024-02-27 | -100.00 | $0.35 | — |
| 2024-02-26 | -100.00 | $0.35 | — |
| 2024-02-23 | -100.00 | $0.35 | — |
| 2024-02-22 | -100.00 | $0.35 | — |
| 2024-02-21 | -100.00 | $0.35 | — |
| 2024-02-20 | -100.00 | $0.35 | 113 |
| 2024-02-16 | -100.00 | $0.40 | — |
| 2024-02-15 | -100.00 | $0.40 | — |
| 2024-02-14 | -100.00 | $0.40 | — |
| 2024-02-13 | -100.00 | $0.40 | — |
| 2024-02-12 | -100.00 | $0.40 | — |
| 2024-02-09 | -100.00 | $0.40 | — |
| 2024-02-08 | -100.00 | $0.40 | — |
| 2024-02-07 | -100.00 | $0.40 | — |
| 2024-02-06 | -100.00 | $0.40 | — |
| 2024-02-05 | -100.00 | $0.40 | 300 |
| 2024-02-01 | 0.00 | $0.50 | 1800 |
| 2024-01-31 | -42.27 | $0.50 | — |
| 2024-01-30 | -58.92 | $0.50 | — |
| 2024-01-29 | -59.04 | $0.50 | — |
| 2024-01-26 | -59.04 | $0.50 | — |
| 2024-01-25 | -59.04 | $0.50 | — |
| 2024-01-24 | -59.04 | $0.50 | — |
| 2024-01-23 | -59.04 | $0.50 | — |
| 2024-01-22 | -59.04 | $0.50 | 250 |
| 2024-01-19 | -59.04 | $0.50 | — |
| 2024-01-18 | -59.04 | $0.50 | — |
| 2024-01-17 | -59.04 | $0.50 | — |
| 2024-01-16 | -59.04 | $0.50 | — |
| 2024-01-12 | -59.04 | $0.50 | — |
| 2024-01-11 | -59.04 | $0.50 | — |
| 2024-01-10 | -59.04 | $0.50 | — |
| 2024-01-09 | -59.04 | $0.50 | — |
| 2024-01-08 | -59.04 | $0.50 | — |
| 2024-01-05 | -59.04 | $0.50 | 215 |
| 2024-01-04 | -100.00 | $0.43 | 103 |
| 2024-01-03 | -100.00 | $0.50 | 4043 |
| 2024-01-02 | -21.21 | $0.59 | 1895 |
| 2023-12-29 | 0.00 | $0.60 | — |
| 2023-12-28 | 0.00 | $0.60 | 400 |
| 2023-12-27 | -100.00 | $0.55 | — |
| 2023-12-26 | -100.00 | $0.55 | — |
| 2023-12-22 | -100.00 | $0.55 | — |
| 2023-12-21 | -100.00 | $0.55 | — |
| 2023-12-20 | -100.00 | $0.55 | — |
| 2023-12-19 | -100.00 | $0.55 | — |
| 2023-12-18 | -100.00 | $0.55 | 290 |
| 2023-12-15 | -100.00 | $0.60 | — |
| 2023-12-14 | -100.00 | $0.60 | — |
| 2023-12-13 | -100.00 | $0.60 | — |
| 2023-12-12 | -100.00 | $0.60 | — |
| 2023-12-11 | -100.00 | $0.60 | — |
| 2023-12-08 | -100.00 | $0.60 | — |
| 2023-12-07 | -100.00 | $0.60 | — |
| 2023-12-06 | -100.00 | $0.60 | — |
| 2023-12-05 | -100.00 | $0.60 | — |
| 2023-12-04 | -100.00 | $0.60 | — |
| 2023-12-01 | -100.00 | $0.60 | — |
| 2023-11-30 | -100.00 | $0.60 | — |
| 2023-11-28 | -100.00 | $0.60 | — |
| 2023-11-27 | -100.00 | $0.60 | — |
| 2023-11-24 | -100.00 | $0.60 | — |
| 2023-11-22 | -100.00 | $0.60 | 100 |
| 2023-11-21 | -100.00 | $0.65 | — |
| 2023-11-20 | -100.00 | $0.65 | — |
| 2023-11-17 | -100.00 | $0.65 | — |
| 2023-11-16 | -100.00 | $0.65 | — |
| 2023-11-15 | -100.00 | $0.65 | — |
| 2023-11-14 | -100.00 | $0.65 | — |
| 2023-11-13 | -100.00 | $0.65 | — |
| 2023-11-10 | -100.00 | $0.65 | — |
| 2023-11-09 | -100.00 | $0.65 | 100 |
| 2023-11-08 | -77.27 | $0.65 | — |
| 2023-11-07 | -77.27 | $0.65 | — |
| 2023-11-06 | -62.96 | $0.65 | 255 |
| 2023-11-03 | -25.93 | $0.75 | — |
| 2023-11-02 | -25.93 | $0.75 | 1926 |
| 2023-11-01 | -37.04 | $0.72 | — |
| 2023-10-31 | -25.65 | $0.72 | — |
| 2023-10-30 | -32.57 | $0.72 | — |
| 2023-10-27 | -64.64 | $0.72 | 2155 |
| 2023-10-26 | -52.45 | $0.82 | — |
| 2023-10-25 | -52.45 | $0.82 | — |
| 2023-10-24 | -52.45 | $0.82 | — |
| 2023-10-23 | -52.45 | $0.82 | — |
| 2023-10-20 | -52.45 | $0.82 | — |
| 2023-10-19 | -52.45 | $0.82 | — |
| 2023-10-18 | -52.45 | $0.82 | — |
| 2023-10-17 | -52.45 | $0.82 | — |
| 2023-10-16 | -52.45 | $0.82 | 2500 |
| 2023-10-13 | -64.64 | $0.72 | 3910 |
| 2023-10-12 | -79.28 | $0.60 | — |
| 2023-10-11 | -79.28 | $0.60 | 1000 |
| 2023-10-10 | -85.38 | $0.55 | 730 |
| 2023-10-09 | -85.38 | $0.55 | — |
| 2023-10-06 | -85.38 | $0.55 | 1230 |
| 2023-10-05 | -79.28 | $0.60 | 1251 |
| 2023-10-04 | -82.33 | $0.58 | 16915 |
| 2023-10-03 | -76.92 | $0.75 | 22861 |
| 2023-10-02 | 0.00 | $1.25 | — |
| 2023-09-29 | 0.00 | $1.25 | — |
| 2023-09-28 | 0.00 | $1.25 | — |
| 2023-09-27 | 0.00 | $1.25 | — |
| 2023-09-26 | 0.00 | $1.25 | — |
| 2023-09-25 | 0.00 | $1.25 | 9400 |
| 2023-09-22 | 0.00 | $1.15 | 100 |
| 2023-09-21 | 0.00 | $1.15 | — |
| 2023-09-20 | 0.00 | $1.15 | 1560 |
| 2023-09-19 | 0.00 | $1.15 | 9808 |
| 2023-09-18 | 0.00 | $1.15 | — |
| 2023-09-15 | 0.00 | $1.15 | — |
| 2023-09-14 | 0.00 | $1.15 | — |
| 2023-09-13 | 0.00 | $1.15 | — |
| 2023-09-12 | 0.00 | $1.15 | — |
| 2023-09-11 | 0.00 | $1.15 | — |
| 2023-09-08 | 0.00 | $1.15 | — |
| 2023-09-07 | 0.00 | $1.15 | — |
| 2023-09-06 | 0.00 | $1.15 | — |
| 2023-09-05 | 0.00 | $1.15 | 589 |
| 2023-09-01 | 0.00 | $1.15 | 500 |
| 2023-08-31 | 0.00 | $1.14 | 200 |
| 2023-08-30 | 0.00 | $1.12 | 873 |
| 2023-08-29 | -8.33 | $1.11 | 500 |
| 2023-08-28 | -8.33 | $1.11 | — |
| 2023-08-25 | -8.33 | $1.11 | 5100 |
| 2023-08-24 | -16.67 | $1.10 | — |
| 2023-08-23 | -16.67 | $1.10 | — |
| 2023-08-22 | -16.67 | $1.10 | — |
| 2023-08-21 | -16.67 | $1.10 | — |
| 2023-08-18 | -16.67 | $1.10 | 197 |
| 2023-08-17 | -21.43 | $1.11 | — |
| 2023-08-16 | -21.43 | $1.11 | — |
| 2023-08-15 | -21.43 | $1.11 | — |
| 2023-08-14 | -26.67 | $1.11 | — |
| 2023-08-11 | -12.65 | $1.11 | 160 |
| 2023-08-10 | -47.45 | $1.00 | 500 |
| 2023-08-09 | -25.26 | $1.00 | — |
| 2023-08-08 | -25.26 | $1.00 | 300 |
| 2023-08-07 | -4.89 | $1.12 | — |
| 2023-08-04 | -4.89 | $1.12 | — |
| 2023-08-03 | -4.89 | $1.12 | — |
| 2023-08-02 | -4.89 | $1.12 | 1292 |
| 2023-08-01 | -4.89 | $1.12 | 886 |
| 2023-07-31 | -4.89 | $1.12 | — |
| 2023-07-28 | -4.89 | $1.12 | 100 |
| 2023-07-27 | -24.43 | $1.00 | 400 |
| 2023-07-26 | -4.89 | $1.12 | 150 |
| 2023-07-25 | -4.89 | $1.12 | — |
| 2023-07-24 | -4.89 | $1.12 | 100 |
| 2023-07-21 | -4.88 | $1.12 | 16909 |
| 2023-07-20 | -24.39 | $1.00 | — |
| 2023-07-19 | -24.39 | $1.00 | 2200 |
| 2023-07-18 | -4.88 | $1.12 | 4000 |
| 2023-07-17 | -2.74 | $0.89 | 13460 |
| 2023-07-14 | -0.17 | $0.88 | 100 |
| 2023-07-13 | -92.72 | $0.56 | — |
| 2023-07-12 | -92.72 | $0.56 | 100 |
| 2023-07-11 | -98.36 | $0.54 | 117 |
| 2023-07-10 | -0.14 | $0.88 | — |
| 2023-07-07 | -0.14 | $0.88 | — |
| 2023-07-06 | -0.14 | $0.88 | — |
| 2023-07-05 | -0.14 | $0.88 | 400 |
| 2023-06-27 | 0.00 | $0.88 | 240 |
| 2023-05-23 | -88.60 | $0.54 | — |
| 2023-05-22 | -88.60 | $0.54 | — |
| 2023-05-19 | -91.43 | $0.54 | — |
| 2023-05-18 | -98.00 | $0.54 | — |
| 2023-05-17 | -98.29 | $0.54 | 1222 |
| 2023-05-16 | -98.57 | $0.54 | — |
| 2023-05-15 | -96.09 | $0.54 | — |
| 2023-05-12 | -94.33 | $0.54 | — |
| 2023-05-11 | -94.33 | $0.54 | — |
| 2023-05-10 | -94.33 | $0.54 | 4360 |
| 2023-05-09 | -95.05 | $0.53 | — |
| 2023-05-08 | -95.05 | $0.53 | — |
| 2023-05-05 | -68.86 | $0.53 | — |
| 2023-05-04 | -68.86 | $0.53 | 230 |
| 2023-05-03 | -63.33 | $0.58 | — |
| 2023-05-02 | -63.33 | $0.58 | 300 |
| 2023-05-01 | -63.30 | $0.58 | — |
| 2023-04-28 | -63.30 | $0.58 | — |
| 2023-04-27 | -63.30 | $0.58 | — |
| 2023-04-26 | -63.30 | $0.58 | 500 |
| 2023-04-25 | -68.86 | $0.53 | 500 |
| 2023-04-24 | -68.89 | $0.53 | 3000 |
| 2023-04-21 | -45.56 | $0.74 | 263 |
| 2023-04-20 | -30.00 | $0.88 | 2200 |
| 2023-04-19 | -48.89 | $0.71 | 1386 |
| 2023-04-18 | -48.89 | $0.71 | 37027 |
| 2023-04-17 | -50.40 | $0.50 | — |
| 2023-04-14 | -50.40 | $0.50 | — |
| 2023-04-13 | -50.40 | $0.50 | — |
| 2023-04-12 | -50.40 | $0.50 | 1086 |
| 2023-04-11 | 0.00 | $0.75 | — |
| 2023-04-10 | 0.00 | $0.75 | 450 |
| 2023-04-06 | -100.00 | $0.26 | — |
| 2023-04-05 | -100.00 | $0.26 | — |
| 2023-04-04 | -100.00 | $0.26 | 430 |
| 2023-04-03 | -100.00 | $0.50 | — |
| 2023-03-31 | -100.00 | $0.50 | — |
| 2023-03-30 | -100.00 | $0.50 | — |
| 2023-03-29 | -100.00 | $0.50 | — |
| 2023-03-28 | -100.00 | $0.50 | — |
| 2023-03-27 | -100.00 | $0.50 | 3500 |
| 2023-03-24 | -100.00 | $0.51 | 900 |
| 2023-03-23 | -63.00 | $0.75 | — |
| 2023-03-22 | -63.00 | $0.75 | 700 |
| 2023-03-21 | -65.50 | $0.74 | — |
| 2023-03-20 | -65.50 | $0.74 | — |
| 2023-03-17 | -65.50 | $0.74 | — |
| 2023-03-16 | -65.50 | $0.74 | — |
| 2023-03-15 | -65.50 | $0.74 | — |
| 2023-03-14 | -65.50 | $0.74 | — |
| 2023-03-13 | -65.50 | $0.74 | — |
| 2023-03-10 | -65.50 | $0.74 | — |
| 2023-03-09 | -65.50 | $0.74 | 1437 |
| 2023-03-08 | -100.00 | $0.60 | — |
| 2023-03-07 | -100.00 | $0.60 | — |
| 2023-03-06 | -100.00 | $0.60 | — |
| 2023-03-03 | -100.00 | $0.60 | 8000 |
| 2023-03-02 | -87.50 | $0.65 | 2000 |
| 2023-03-01 | -62.50 | $0.75 | 198 |
| 2023-02-28 | -62.50 | $0.75 | 3531 |
| 2023-02-27 | 0.00 | $1.00 | — |
| 2023-02-24 | 0.00 | $1.00 | 400 |
| 2023-02-23 | -100.00 | $0.60 | — |
| 2023-02-22 | -100.00 | $0.60 | 500 |
| 2023-02-21 | -16.67 | $0.95 | — |
| 2023-02-17 | -16.67 | $0.95 | — |
| 2023-02-16 | -16.67 | $0.95 | 500 |
| 2023-02-15 | 0.00 | $1.00 | 300 |
| 2023-02-14 | 0.00 | $1.00 | — |
| 2023-02-13 | 0.00 | $1.00 | — |
| 2023-02-10 | 0.00 | $1.00 | — |
| 2023-02-09 | 0.00 | $1.00 | — |
| 2023-02-08 | 0.00 | $1.00 | — |
| 2023-02-07 | 0.00 | $1.00 | — |
| 2023-02-06 | 0.00 | $1.00 | 1950 |
| 2023-02-03 | -63.33 | $0.81 | — |
| 2023-02-02 | -74.42 | $0.81 | 509 |
| 2023-02-01 | -74.42 | $0.81 | — |
| 2023-01-31 | -78.00 | $0.81 | — |
| 2023-01-30 | -78.00 | $0.81 | 250 |
| 2023-01-27 | -87.50 | $0.80 | — |
| 2023-01-26 | -87.50 | $0.80 | 858 |
| 2023-01-25 | -100.00 | $0.70 | — |
| 2023-01-24 | -100.00 | $0.70 | — |
| 2023-01-23 | -100.00 | $0.70 | — |
| 2023-01-20 | -100.00 | $0.70 | — |
| 2023-01-19 | -100.00 | $0.70 | — |
| 2023-01-18 | -100.00 | $0.70 | — |
| 2023-01-17 | -100.00 | $0.70 | 5000 |
| 2023-01-13 | -99.87 | $0.75 | — |
| 2023-01-12 | -99.87 | $0.75 | — |
| 2023-01-11 | -99.87 | $0.75 | 2056 |
| 2023-01-10 | -83.33 | $1.00 | — |
| 2023-01-09 | -83.33 | $1.00 | — |
| 2023-01-06 | -83.33 | $1.00 | 2000 |
| 2023-01-05 | -61.67 | $1.13 | — |
| 2023-01-04 | -52.86 | $1.13 | 1001 |
| 2023-01-03 | -42.86 | $1.20 | 250 |
| 2022-12-30 | -40.00 | $1.20 | 694 |
| 2022-12-29 | -41.33 | $1.19 | 206 |
| 2022-12-28 | -10.00 | $1.20 | 1080 |
| 2022-12-27 | 0.00 | $1.25 | — |
| 2022-12-23 | 0.00 | $1.25 | 500 |
| 2022-12-22 | 0.00 | $1.25 | 100 |
| 2022-12-21 | 0.00 | $1.25 | — |
| 2022-12-20 | 0.00 | $1.25 | — |
| 2022-12-19 | 0.00 | $1.25 | 100 |
| 2022-12-16 | -8.00 | $1.21 | 290 |
| 2022-12-15 | 0.00 | $1.25 | 150 |
| 2022-12-14 | 0.00 | $1.25 | — |
| 2022-12-13 | 0.00 | $1.25 | 780 |
| 2022-12-12 | 0.00 | $1.10 | — |
| 2022-12-09 | 0.00 | $1.10 | 130 |
| 2022-12-08 | -43.48 | $0.90 | 1500 |
| 2022-12-07 | -43.48 | $0.90 | 750 |
| 2022-12-06 | -21.74 | $1.00 | 369 |
| 2022-12-05 | 0.00 | $1.10 | 150 |
| 2022-12-02 | 0.00 | $1.10 | 2300 |
| 2022-12-01 | 0.00 | $1.00 | 210 |
| 2022-11-30 | 0.00 | $1.00 | — |
| 2022-11-29 | 0.00 | $1.00 | 615 |
| 2022-11-28 | 0.00 | $1.00 | 522 |
| 2022-11-25 | 0.00 | $1.00 | — |
| 2022-11-23 | 0.00 | $1.00 | 610 |
| 2022-11-22 | -18.15 | $0.85 | 200 |
| 2022-11-21 | -18.92 | $0.85 | 100 |
| 2022-11-18 | -18.15 | $0.85 | 656 |
| 2022-11-17 | -18.15 | $0.85 | 270 |
| 2022-11-16 | -18.15 | $0.85 | 254 |
| 2022-11-15 | -38.22 | $0.80 | — |
| 2022-11-14 | -38.22 | $0.80 | 2790 |
| 2022-11-11 | -18.92 | $0.85 | 310 |
| 2022-11-10 | -100.00 | $0.64 | 1200 |
| 2022-11-09 | -15.83 | $0.86 | — |
| 2022-11-08 | -15.83 | $0.86 | 250 |
| 2022-11-07 | -100.00 | $0.64 | — |
| 2022-11-04 | -100.00 | $0.64 | 750 |
| 2022-11-03 | -18.92 | $0.85 | 1000 |
| 2022-11-02 | 0.00 | $0.90 | 529 |
| 2022-11-01 | -53.90 | $0.75 | — |
| 2022-10-31 | -50.94 | $0.75 | — |
| 2022-10-28 | -50.94 | $0.75 | 10517 |
| 2022-10-27 | -56.83 | $0.74 | 150 |
| 2022-10-26 | -31.36 | $0.80 | 500 |
| 2022-10-25 | -64.85 | $0.64 | — |
| 2022-10-24 | -64.85 | $0.64 | 850 |
| 2022-10-21 | -6.38 | $0.85 | 1430 |
| 2022-10-20 | -27.81 | $0.75 | — |
| 2022-10-19 | -27.81 | $0.75 | — |
| 2022-10-18 | -27.81 | $0.75 | — |
| 2022-10-17 | -27.81 | $0.75 | — |
| 2022-10-14 | -27.81 | $0.75 | — |
| 2022-10-13 | -27.81 | $0.75 | — |
| 2022-10-12 | -27.81 | $0.75 | — |
| 2022-10-11 | -27.81 | $0.75 | — |
| 2022-10-10 | -27.81 | $0.75 | 20000 |
| 2022-10-07 | -51.37 | $0.64 | 250 |
| 2022-10-06 | -51.37 | $0.64 | 1950 |
| 2022-10-05 | 0.00 | $0.88 | 5150 |
| 2022-10-04 | -2.30 | $0.63 | — |
| 2022-10-03 | -2.30 | $0.63 | — |
| 2022-09-30 | -2.30 | $0.63 | — |
| 2022-09-29 | -2.30 | $0.63 | 1890 |
| 2022-09-28 | 0.00 | $0.51 | — |
| 2022-09-27 | 0.00 | $0.51 | 4650 |
| 2022-09-26 | 0.00 | $0.41 | — |
| 2022-09-23 | 0.00 | $0.41 | — |
| 2022-09-22 | 0.00 | $0.41 | — |
| 2022-09-21 | 0.00 | $0.41 | — |
| 2022-09-20 | 0.00 | $0.41 | — |
| 2022-09-19 | 0.00 | $0.41 | — |
| 2022-09-16 | 0.00 | $0.41 | — |
| 2022-09-15 | 0.00 | $0.41 | — |
| 2022-09-14 | 0.00 | $0.41 | — |
| 2022-09-13 | 0.00 | $0.41 | — |
| 2022-09-12 | 0.00 | $0.41 | — |
| 2022-09-09 | 0.00 | $0.41 | — |
| 2022-09-08 | 0.00 | $0.41 | 1950 |
| 2022-09-07 | 0.00 | $0.41 | — |
| 2022-09-06 | 0.00 | $0.41 | — |
| 2022-09-02 | 0.00 | $0.41 | — |
| 2022-09-01 | 0.00 | $0.41 | — |
| 2022-08-31 | 0.00 | $0.41 | — |
| 2022-08-30 | 0.00 | $0.41 | 1051 |
| 2022-08-11 | -100.00 | $0.41 | — |
| 2022-08-10 | -100.00 | $0.41 | — |
| 2022-08-09 | -100.00 | $0.41 | — |
| 2022-08-08 | -100.00 | $0.41 | — |
| 2022-08-05 | -100.00 | $0.41 | — |
| 2022-08-04 | -99.03 | $0.41 | — |
| 2022-08-03 | -99.03 | $0.41 | — |
| 2022-08-02 | -99.03 | $0.41 | — |
| 2022-08-01 | -99.03 | $0.41 | — |
| 2022-07-29 | -99.03 | $0.41 | 500 |
| 2022-07-28 | -99.03 | $0.41 | — |
| 2022-07-27 | -99.03 | $0.41 | 566 |
| 2022-07-26 | -99.03 | $0.41 | — |
| 2022-07-25 | -99.03 | $0.41 | — |
| 2022-07-22 | -99.03 | $0.41 | — |
| 2022-07-21 | -99.03 | $0.41 | — |
| 2022-07-20 | -99.03 | $0.41 | — |
| 2022-07-19 | -98.20 | $0.41 | — |
| 2022-07-18 | -98.20 | $0.41 | — |
| 2022-07-15 | -98.20 | $0.41 | 1950 |
| 2022-07-14 | 0.00 | $0.90 | — |
| 2022-07-13 | 0.00 | $0.90 | — |
| 2022-07-12 | 0.00 | $0.90 | — |
| 2022-07-11 | 0.00 | $0.90 | 300 |
| 2022-07-08 | -54.35 | $0.41 | — |
| 2022-07-07 | -54.35 | $0.41 | — |
| 2022-07-06 | -54.35 | $0.41 | — |
| 2022-07-05 | -54.35 | $0.41 | — |
| 2022-07-01 | -54.35 | $0.41 | — |
| 2022-06-30 | -54.35 | $0.41 | — |
| 2022-06-29 | -54.35 | $0.41 | — |
| 2022-06-28 | -54.35 | $0.41 | — |
| 2022-06-27 | -54.35 | $0.41 | — |
| 2022-06-24 | -54.35 | $0.41 | — |
| 2022-06-23 | -54.35 | $0.41 | — |
| 2022-06-22 | -54.35 | $0.41 | 1550 |
| 2022-06-14 | -100.00 | $0.40 | — |
| 2022-06-13 | -100.00 | $0.40 | — |
| 2022-06-10 | -100.00 | $0.40 | — |
| 2022-06-09 | -100.00 | $0.40 | — |
| 2022-06-08 | -100.00 | $0.40 | — |
| 2022-06-07 | -100.00 | $0.40 | — |
| 2022-06-06 | -100.00 | $0.40 | — |
| 2022-06-03 | -100.00 | $0.40 | — |
| 2022-06-02 | -100.00 | $0.40 | — |
| 2022-06-01 | -100.00 | $0.40 | — |
| 2022-05-31 | -100.00 | $0.40 | — |
| 2022-05-27 | -100.00 | $0.40 | — |
| 2022-05-26 | -100.00 | $0.40 | — |
| 2022-05-25 | -100.00 | $0.40 | — |
| 2022-05-24 | -100.00 | $0.40 | — |
| 2022-05-23 | -100.00 | $0.40 | 100 |
| 2022-05-20 | -100.00 | $0.40 | — |
| 2022-05-19 | -100.00 | $0.40 | 100 |
| 2022-05-18 | -100.00 | $0.40 | 480 |
| 2022-05-16 | -100.00 | $0.59 | — |
| 2022-05-13 | -3.23 | $0.59 | — |
| 2022-05-12 | -3.23 | $0.59 | — |
| 2022-05-11 | -57.75 | $0.59 | — |
| 2022-05-10 | -57.75 | $0.59 | — |
| 2022-05-09 | -57.75 | $0.59 | — |
| 2022-05-06 | -57.75 | $0.59 | — |
| 2022-05-05 | -57.75 | $0.59 | — |
| 2022-05-04 | -57.75 | $0.59 | — |
| 2022-05-03 | -57.75 | $0.59 | — |
| 2022-05-02 | -57.75 | $0.59 | — |
| 2022-04-29 | -57.75 | $0.59 | — |
| 2022-04-28 | -57.75 | $0.59 | — |
| 2022-04-27 | -57.75 | $0.59 | — |
| 2022-04-26 | -57.75 | $0.59 | 1000 |
| 2022-04-25 | -57.75 | $0.59 | — |
| 2022-04-22 | -57.75 | $0.59 | — |
| 2022-04-21 | -57.75 | $0.59 | — |
| 2022-04-20 | -57.75 | $0.59 | — |
| 2022-04-19 | -57.75 | $0.59 | 825 |
| 2022-04-18 | -100.00 | $0.29 | — |
| 2022-04-14 | -100.00 | $0.29 | 333 |
| 2022-04-13 | 0.00 | $1.00 | — |
| 2022-04-12 | 0.00 | $1.00 | — |
| 2022-04-11 | 0.00 | $1.00 | 800 |
| 2022-04-08 | -66.67 | $0.80 | 571 |
| 2022-04-07 | 0.00 | $1.00 | — |
| 2022-04-06 | 0.00 | $1.00 | — |
| 2022-04-05 | 0.00 | $1.00 | — |
| 2022-04-04 | 0.00 | $1.00 | — |
| 2022-04-01 | 0.00 | $1.00 | — |
| 2022-03-31 | 0.00 | $1.00 | 2550 |
| 2022-03-30 | -83.33 | $0.75 | 2000 |
| 2022-03-29 | -80.00 | $0.76 | — |
| 2022-03-28 | -88.00 | $0.76 | 3290 |
| 2022-03-25 | -100.00 | $0.70 | — |
| 2022-03-24 | -100.00 | $0.70 | 101 |
| 2022-03-23 | -100.00 | $0.70 | — |
| 2022-03-22 | -100.00 | $0.70 | — |
| 2022-03-21 | -100.00 | $0.70 | — |
| 2022-03-18 | -100.00 | $0.70 | 200 |
| 2022-03-17 | -100.00 | $0.85 | — |
| 2022-03-16 | -100.00 | $0.85 | — |
| 2022-03-15 | -100.00 | $0.85 | — |
| 2022-03-14 | -100.00 | $0.85 | — |
| 2022-03-11 | -100.00 | $0.85 | — |
| 2022-03-10 | -100.00 | $0.85 | — |
| 2022-03-09 | -100.00 | $0.85 | — |
| 2022-03-08 | -100.00 | $0.85 | — |
| 2022-03-07 | -100.00 | $0.85 | — |
| 2022-03-04 | -100.00 | $0.85 | 1877 |
| 2022-03-03 | -100.00 | $0.85 | 250 |
| 2022-03-02 | -100.00 | $0.85 | 1600 |
| 2022-03-01 | -100.00 | $0.85 | 4365 |
| 2022-02-28 | -100.00 | $0.85 | — |
| 2022-02-25 | -100.00 | $0.85 | — |
| 2022-02-24 | -100.00 | $0.85 | — |
| 2022-02-23 | -100.00 | $0.85 | — |
| 2022-02-22 | -100.00 | $0.85 | — |
| 2022-02-18 | -100.00 | $0.85 | 155 |
| 2022-02-17 | -81.10 | $0.85 | — |
| 2022-02-16 | -81.10 | $0.85 | — |
| 2022-02-15 | -81.10 | $0.85 | — |
| 2022-02-14 | -81.10 | $0.85 | — |
| 2022-02-11 | -81.10 | $0.85 | — |
| 2022-02-10 | -81.10 | $0.85 | — |
| 2022-02-09 | -83.87 | $0.85 | — |
| 2022-02-08 | -83.87 | $0.85 | — |
| 2022-02-07 | -83.87 | $0.85 | — |
| 2022-02-04 | -91.67 | $0.85 | — |
| 2022-02-03 | -91.67 | $0.85 | — |
| 2022-02-02 | -91.67 | $0.85 | 2328 |
| 2022-02-01 | -66.67 | $1.00 | — |
| 2022-01-31 | -66.67 | $1.00 | — |
| 2022-01-28 | -40.82 | $1.00 | — |
| 2022-01-27 | -40.82 | $1.00 | — |
| 2022-01-26 | -40.82 | $1.00 | 1614 |
| 2022-01-25 | -33.58 | $1.06 | 200 |
| 2022-01-24 | -55.06 | $0.85 | 276 |
| 2022-01-21 | -60.06 | $0.80 | 2756 |
| 2022-01-20 | -60.06 | $0.80 | 3225 |
| 2022-01-19 | -60.06 | $0.80 | — |
| 2022-01-18 | -60.06 | $0.80 | 701 |
| 2022-01-14 | -40.04 | $1.00 | — |
| 2022-01-13 | -40.04 | $1.00 | — |
| 2022-01-12 | -40.04 | $1.00 | 571 |
| 2022-01-11 | -40.04 | $1.00 | 100 |
| 2022-01-10 | -35.04 | $1.05 | 9170 |
| 2022-01-07 | -32.14 | $1.05 | 21520 |
| 2022-01-06 | -40.88 | $0.86 | — |
| 2022-01-05 | -40.88 | $0.86 | 1500 |
| 2022-01-04 | 0.00 | $1.20 | 14428 |
| 2022-01-03 | -3.71 | $0.83 | 517 |
| 2021-12-31 | -79.78 | $0.42 | — |
| 2021-12-30 | -79.78 | $0.42 | — |
| 2021-12-29 | -79.78 | $0.42 | 2480 |
| 2021-12-28 | -81.64 | $0.40 | — |
| 2021-12-27 | -81.64 | $0.40 | — |
| 2021-12-23 | -81.64 | $0.40 | 2450 |
| 2021-12-22 | -47.27 | $0.59 | 100 |
| 2021-12-21 | -9.09 | $0.80 | 598 |
| 2021-12-20 | 0.00 | $0.85 | — |
| 2021-12-17 | 0.00 | $0.85 | — |
| 2021-12-16 | 0.00 | $0.85 | — |
| 2021-12-15 | 0.00 | $0.85 | — |
| 2021-12-14 | 0.00 | $0.85 | — |
| 2021-12-13 | 0.00 | $0.85 | 600 |
| 2021-12-10 | -97.18 | $0.31 | — |
| 2021-12-09 | -97.18 | $0.31 | — |
| 2021-12-08 | -97.18 | $0.31 | — |
| 2021-12-07 | -97.18 | $0.31 | — |
| 2021-12-06 | -97.18 | $0.31 | — |
| 2021-12-03 | -97.18 | $0.31 | — |
| 2021-12-02 | -97.18 | $0.31 | — |
| 2021-12-01 | -97.18 | $0.31 | 1900 |
| 2021-11-30 | -100.00 | $0.30 | — |
| 2021-11-29 | -100.00 | $0.30 | — |
| 2021-11-26 | -100.00 | $0.30 | — |
| 2021-11-24 | -100.00 | $0.30 | — |
| 2021-11-23 | -100.00 | $0.30 | — |
| 2021-11-22 | -100.00 | $0.30 | — |
| 2021-11-19 | -100.00 | $0.30 | — |
| 2021-11-18 | -100.00 | $0.30 | — |
| 2021-11-17 | -100.00 | $0.30 | 5470 |
| 2021-11-16 | -100.00 | $0.32 | 2200 |
| 2021-11-08 | 0.00 | $0.69 | — |
| 2021-11-05 | -15.00 | $0.69 | — |
| 2021-11-04 | -15.00 | $0.69 | — |
| 2021-11-03 | -15.00 | $0.69 | — |
| 2021-11-02 | -15.00 | $0.69 | — |
| 2021-11-01 | -15.00 | $0.69 | — |
| 2021-10-29 | -15.00 | $0.69 | — |
| 2021-10-28 | -20.93 | $0.69 | — |
| 2021-10-27 | -22.73 | $0.69 | — |
| 2021-10-26 | -22.73 | $0.69 | — |
| 2021-10-25 | -32.00 | $0.69 | — |
| 2021-10-22 | -32.00 | $0.69 | — |
| 2021-10-21 | -32.00 | $0.69 | — |
| 2021-10-20 | -32.00 | $0.69 | — |
| 2021-10-19 | -32.06 | $0.69 | — |
| 2021-10-18 | -20.69 | $0.69 | — |
| 2021-10-15 | -20.05 | $0.69 | — |
| 2021-10-14 | -19.46 | $0.69 | — |
| 2021-10-13 | -19.23 | $0.69 | — |
| 2021-10-12 | -19.23 | $0.69 | 2800 |
| 2021-10-11 | -12.02 | $0.75 | — |
| 2021-10-08 | -12.02 | $0.75 | 126 |
| 2021-10-07 | -12.02 | $0.75 | 1250 |
| 2021-10-06 | -21.60 | $0.67 | — |
| 2021-10-05 | -21.60 | $0.67 | — |
| 2021-10-04 | -21.60 | $0.67 | 2550 |
| 2021-10-01 | -8.43 | $0.78 | — |
| 2021-09-30 | -8.43 | $0.78 | 3279 |
| 2021-09-29 | -24.00 | $0.65 | 19750 |
| 2021-09-28 | -5.44 | $0.81 | 20181 |
| 2021-09-27 | -40.76 | $0.51 | 700 |
| 2021-09-24 | -0.05 | $0.85 | 350 |
| 2021-09-23 | -0.05 | $0.85 | 5301 |
| 2021-09-22 | -40.76 | $0.51 | 18223 |
| 2021-09-21 | 0.00 | $0.51 | 149779 |
| 2021-09-20 | -2.79 | $0.05 | 12000 |
| 2021-09-17 | 0.00 | $0.05 | 16190 |
| 2021-09-16 | 0.00 | $0.02 | — |
| 2021-09-15 | 0.00 | $0.02 | 250 |
| 2021-08-20 | -100.00 | $0.02 | — |
| 2021-08-19 | -100.00 | $0.02 | — |
| 2021-08-18 | -100.00 | $0.02 | — |
| 2021-08-17 | -100.00 | $0.02 | — |
| 2021-08-16 | -100.00 | $0.02 | — |
| 2021-08-13 | -100.00 | $0.02 | — |
| 2021-08-12 | -100.00 | $0.02 | — |
| 2021-08-11 | -100.00 | $0.02 | — |
| 2021-08-10 | -100.00 | $0.02 | — |
| 2021-08-09 | -100.00 | $0.02 | — |
| 2021-08-06 | -100.00 | $0.02 | — |
| 2021-08-05 | -100.00 | $0.02 | — |
| 2021-08-04 | -100.00 | $0.02 | — |
| 2021-08-03 | -100.00 | $0.02 | — |
| 2021-08-02 | -100.00 | $0.02 | — |
| 2021-07-30 | -100.00 | $0.02 | — |
| 2021-07-29 | -100.00 | $0.02 | — |
| 2021-07-28 | -100.00 | $0.02 | — |
| 2021-07-27 | -100.00 | $0.02 | 250 |
| 2021-07-26 | -99.75 | $0.02 | — |
| 2021-07-23 | -99.75 | $0.02 | — |
| 2021-07-22 | -99.75 | $0.02 | — |
| 2021-07-21 | -99.75 | $0.02 | — |
| 2021-07-20 | -99.75 | $0.02 | — |
| 2021-07-19 | -99.75 | $0.02 | 253 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.00
2026-07-16
Close Price
$1.75
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
6.58
Average
31.64
Maximum
60.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.00 | $1.75 | 3000 |
| 2026-07-15 | 16.33 | $1.75 | 247 |
| 2026-07-14 | 16.73 | $1.75 | 247 |
| 2026-07-13 | 17.15 | $1.75 | 609 |
| 2026-07-10 | 17.59 | $1.53 | 100 |
| 2026-07-09 | 18.12 | $1.53 | 100 |
| 2026-07-08 | 18.67 | $1.53 | 100 |
| 2026-07-07 | 19.26 | $1.53 | — |
| 2026-07-06 | 19.87 | $1.53 | 211 |
| 2026-07-02 | 20.52 | $1.99 | 2980 |
| 2026-07-01 | 21.16 | $1.50 | 3000 |
| 2026-06-30 | 21.23 | $1.57 | 839 |
| 2026-06-29 | 21.30 | $1.75 | 200 |
| 2026-06-26 | 22.17 | $2.00 | 250 |
| 2026-06-25 | 22.63 | $2.00 | 300 |
| 2026-06-24 | 23.11 | $1.92 | 4030 |
| 2026-06-23 | 23.65 | $2.00 | 150 |
| 2026-06-22 | 23.88 | $2.00 | 150 |
| 2026-06-18 | 24.13 | $2.00 | 303 |
| 2026-06-17 | 24.40 | $1.85 | 1 |
| 2026-06-16 | 25.22 | $1.85 | 1 |
| 2026-06-15 | 26.08 | $1.85 | 1 |
| 2026-06-12 | 26.99 | $1.85 | 1 |
| 2026-06-11 | 27.95 | $1.85 | 103 |
| 2026-06-10 | 28.96 | $1.91 | 600 |
| 2026-06-09 | 30.02 | $2.25 | — |
| 2026-06-08 | 29.72 | $2.25 | 9 |
| 2026-06-05 | 29.40 | $2.25 | 900 |
| 2026-06-04 | 29.07 | $2.25 | — |
| 2026-06-03 | 28.72 | $2.25 | 900 |
| 2026-06-02 | 28.36 | $2.00 | 3132 |
| 2026-06-01 | 27.97 | $1.55 | 500 |
| 2026-05-29 | 28.80 | $1.25 | 700 |
| 2026-05-28 | 27.94 | $1.25 | 500 |
| 2026-05-27 | 27.04 | $1.40 | 200 |
| 2026-05-26 | 26.53 | $1.40 | 400 |
| 2026-05-22 | 26.00 | $1.52 | 100 |
| 2026-05-21 | 25.84 | $1.52 | 300 |
| 2026-05-20 | 25.68 | $1.52 | 100 |
| 2026-05-19 | 25.51 | $1.52 | 100 |
| 2026-05-18 | 25.33 | $1.52 | 100 |
| 2026-05-15 | 25.14 | $1.52 | — |
| 2026-05-14 | 24.94 | $1.52 | 100 |
| 2026-05-13 | 24.73 | $1.52 | 100 |
| 2026-05-12 | 24.51 | $1.52 | 815 |
| 2026-05-11 | 24.28 | $1.80 | 200 |
| 2026-05-08 | 24.86 | $1.80 | 515 |
| 2026-05-07 | 25.47 | $1.80 | — |
| 2026-05-06 | 25.94 | $1.81 | 1200 |
| 2026-05-05 | 26.44 | $1.82 | 300 |
| 2026-05-04 | 27.67 | $1.85 | 10 |
| 2026-05-01 | 29.08 | $1.85 | 545 |
| 2026-04-30 | 30.56 | $2.11 | 600 |
| 2026-04-29 | 31.11 | $2.09 | 300 |
| 2026-04-28 | 31.99 | $2.01 | 100 |
| 2026-04-27 | 32.35 | $2.01 | 200 |
| 2026-04-24 | 32.73 | $2.01 | 100 |
| 2026-04-23 | 33.13 | $2.01 | 100 |
| 2026-04-22 | 33.56 | $2.01 | 100 |
| 2026-04-21 | 34.01 | $2.01 | 100 |
| 2026-04-20 | 34.48 | $2.00 | — |
| 2026-04-17 | 34.91 | $2.00 | 100 |
| 2026-04-16 | 35.38 | $2.00 | 100 |
| 2026-04-15 | 35.86 | $2.00 | 100 |
| 2026-04-14 | 36.37 | $2.00 | 325 |
| 2026-04-13 | 36.91 | $1.90 | 750 |
| 2026-04-10 | 37.01 | $1.90 | 750 |
| 2026-04-09 | 37.11 | $1.90 | 750 |
| 2026-04-08 | 37.21 | $1.90 | — |
| 2026-04-07 | 37.32 | $1.90 | 240 |
| 2026-04-06 | 37.44 | $1.90 | 750 |
| 2026-04-02 | 37.56 | $1.90 | 750 |
| 2026-04-01 | 37.69 | $1.92 | 750 |
| 2026-03-31 | 37.86 | $1.92 | 750 |
| 2026-03-30 | 38.04 | $2.00 | 750 |
| 2026-03-27 | 38.35 | $2.00 | 1125 |
| 2026-03-26 | 38.69 | $2.00 | 240 |
| 2026-03-25 | 39.47 | $2.00 | 100 |
| 2026-03-24 | 40.28 | $2.00 | 100 |
| 2026-03-23 | 41.14 | $2.00 | 100 |
| 2026-03-20 | 42.05 | $2.00 | 100 |
| 2026-03-19 | 43.00 | $1.07 | 900 |
| 2026-03-18 | 43.34 | $1.85 | 400 |
| 2026-03-17 | 45.13 | $1.95 | 200 |
| 2026-03-16 | 47.28 | $2.00 | 1339 |
| 2026-03-13 | 49.67 | $2.18 | 10 |
| 2026-03-12 | 51.86 | $2.18 | 10 |
| 2026-03-11 | 54.17 | $2.18 | 1015 |
| 2026-03-10 | 56.59 | $2.21 | 1920 |
| 2026-03-09 | 58.19 | $2.61 | 300 |
| 2026-03-06 | 58.02 | $2.61 | — |
| 2026-03-05 | 57.84 | $2.61 | 1339 |
| 2026-03-04 | 57.65 | $2.25 | 900 |
| 2026-03-03 | 57.99 | $2.25 | 1000 |
| 2026-03-02 | 58.35 | $2.30 | 20 |
| 2026-02-27 | 58.45 | $2.30 | 300 |
| 2026-02-26 | 58.56 | $2.53 | 1300 |
| 2026-02-25 | 57.51 | $2.55 | 12 |
| 2026-02-24 | 56.07 | $2.55 | 37 |
| 2026-02-23 | 54.55 | $2.55 | 37 |
| 2026-02-20 | 52.96 | $2.55 | 2400 |
| 2026-02-19 | 51.28 | $2.55 | 1500 |
| 2026-02-18 | 49.52 | $2.25 | 1805 |
| 2026-02-17 | 47.79 | $2.18 | 3901 |
| 2026-02-13 | 45.98 | $2.36 | 7300 |
| 2026-02-12 | 44.07 | $1.23 | 20 |
| 2026-02-11 | 43.54 | $1.23 | — |
| 2026-02-10 | 42.98 | $1.23 | 900 |
| 2026-02-09 | 42.39 | $1.20 | 2600 |
| 2026-02-06 | 41.86 | $1.23 | 6611 |
| 2026-02-05 | 41.30 | $0.80 | 4436 |
| 2026-02-04 | 43.06 | $0.80 | 4436 |
| 2026-02-03 | 44.92 | $0.80 | 4436 |
| 2026-02-02 | 46.87 | $0.80 | 4436 |
| 2026-01-30 | 48.92 | $0.80 | — |
| 2026-01-29 | 51.08 | $0.80 | 4436 |
| 2026-01-28 | 53.36 | $0.80 | 5200 |
| 2026-01-27 | 55.75 | $0.75 | 3000 |
| 2026-01-26 | 56.60 | $0.80 | 3000 |
| 2026-01-23 | 56.72 | $0.80 | 3000 |
| 2026-01-22 | 56.86 | $0.80 | 3000 |
| 2026-01-21 | 56.85 | $0.69 | 3000 |
| 2026-01-20 | 57.05 | $0.75 | 1000 |
| 2026-01-16 | 56.25 | $0.74 | 400 |
| 2026-01-15 | 55.43 | $0.74 | 1501 |
| 2026-01-14 | 54.57 | $0.73 | 400 |
| 2026-01-13 | 53.69 | $0.75 | 1000 |
| 2026-01-12 | 52.43 | $0.45 | 2994 |
| 2026-01-09 | 52.43 | $0.45 | 2994 |
| 2026-01-08 | 52.43 | $0.45 | 2994 |
| 2026-01-07 | 52.43 | $0.45 | 2994 |
| 2026-01-06 | 52.43 | $0.45 | — |
| 2026-01-05 | 52.43 | $0.45 | 2994 |
| 2026-01-02 | 52.42 | $0.45 | 2994 |
| 2025-12-31 | 52.42 | $0.45 | 2994 |
| 2025-12-30 | 52.42 | $0.45 | 2994 |
| 2025-12-29 | 52.42 | $0.45 | 2994 |
| 2025-12-26 | 52.42 | $0.45 | 2994 |
| 2025-12-24 | 52.42 | $0.45 | — |
| 2025-12-23 | 52.42 | $0.45 | 2994 |
| 2025-12-22 | 52.41 | $0.45 | 3000 |
| 2025-12-19 | 52.41 | $0.45 | 6025 |
| 2025-12-18 | 52.41 | $0.34 | 200 |
| 2025-12-17 | 51.67 | $0.34 | 200 |
| 2025-12-16 | 50.89 | $0.34 | 200 |
| 2025-12-15 | 50.07 | $0.34 | — |
| 2025-12-12 | 49.21 | $0.34 | — |
| 2025-12-11 | 48.30 | $0.34 | — |
| 2025-12-10 | 47.35 | $0.34 | 200 |
| 2025-12-09 | 46.34 | $0.34 | 200 |
| 2025-12-08 | 45.28 | $0.34 | 200 |
| 2025-12-05 | 44.16 | $0.34 | 200 |
| 2025-12-04 | 42.99 | $0.34 | 200 |
| 2025-12-03 | 41.76 | $0.34 | 200 |
| 2025-12-02 | 40.46 | $0.34 | — |
| 2025-12-01 | 39.09 | $0.34 | 200 |
| 2025-11-28 | 37.65 | $0.34 | — |
| 2025-11-26 | 36.13 | $0.34 | 200 |
| 2025-11-25 | 34.53 | $0.34 | — |
| 2025-11-24 | 32.85 | $0.34 | 200 |
| 2025-11-21 | 31.08 | $0.34 | 200 |
| 2025-11-20 | 29.22 | $0.34 | 200 |
| 2025-11-19 | 27.26 | $0.34 | 200 |
| 2025-11-18 | 25.20 | $0.34 | 200 |
| 2025-11-17 | 23.02 | $0.34 | 200 |
| 2025-11-14 | 20.74 | $0.34 | 200 |
| 2025-11-13 | 18.33 | $0.34 | 200 |
| 2025-11-12 | 15.80 | $0.34 | 200 |
| 2025-11-11 | 13.13 | $0.68 | 200 |
| 2025-11-10 | 12.45 | $0.68 | 200 |
| 2025-11-07 | 11.74 | $0.68 | 200 |
| 2025-11-06 | 10.98 | $0.68 | 200 |
| 2025-11-05 | 10.19 | $0.68 | 200 |
| 2025-11-04 | 9.35 | $0.68 | 200 |
| 2025-11-03 | 8.48 | $0.68 | 200 |
| 2025-10-31 | 7.55 | $0.68 | 200 |
| 2025-10-30 | 6.58 | $0.80 | 200 |
| 2025-10-29 | 6.76 | $0.80 | 200 |
| 2025-10-28 | 6.96 | $0.80 | — |
| 2025-10-27 | 7.17 | $0.80 | — |
| 2025-10-24 | 7.39 | $0.80 | — |
| 2025-10-23 | 7.62 | $0.80 | — |
| 2025-10-22 | 7.86 | $0.80 | — |
| 2025-10-21 | 8.12 | $0.80 | — |
| 2025-10-20 | 8.39 | $0.80 | — |
| 2025-10-17 | 8.67 | $0.80 | — |
| 2025-10-16 | 8.97 | $0.80 | — |
| 2025-10-15 | 9.28 | $0.80 | — |
| 2025-10-14 | 9.61 | $0.80 | — |
| 2025-10-13 | 9.96 | $0.80 | — |
| 2025-10-10 | 10.32 | $0.80 | — |
| 2025-10-09 | 10.71 | $0.80 | — |
| 2025-10-08 | 11.11 | $0.80 | — |
| 2025-10-07 | 11.54 | $0.80 | — |
| 2025-10-06 | 11.99 | $0.80 | 416 |
| 2025-10-03 | 12.46 | $0.63 | — |
| 2025-10-02 | 11.89 | $0.63 | — |
| 2025-10-01 | 11.28 | $0.63 | — |
| 2025-09-30 | 10.65 | $0.63 | 4800 |
| 2025-09-29 | 9.98 | $0.70 | — |
| 2025-09-26 | 10.36 | $0.70 | 500 |
| 2025-09-25 | 10.76 | $0.73 | — |
| 2025-09-24 | 11.23 | $0.73 | — |
| 2025-09-23 | 11.73 | $0.73 | 500 |
| 2025-09-22 | 12.26 | $0.73 | — |
| 2025-09-19 | 12.81 | $0.73 | 600 |
| 2025-09-18 | 13.40 | $0.80 | — |
| 2025-09-17 | 13.53 | $0.80 | 1000 |
| 2025-09-16 | 13.66 | $0.87 | — |
| 2025-09-15 | 13.31 | $0.87 | 9400 |
| 2025-09-12 | 12.94 | $0.73 | — |
| 2025-09-11 | 13.32 | $0.73 | — |
| 2025-09-10 | 13.73 | $0.73 | 400 |
| 2025-09-09 | 14.16 | $0.78 | — |
| 2025-09-08 | 14.27 | $0.78 | 1332 |
| 2025-09-05 | 14.38 | $0.80 | 18200 |
| 2025-09-04 | 13.85 | $0.65 | 1700 |
| 2025-09-03 | 14.13 | $0.63 | 1040 |
| 2025-09-02 | 14.18 | $0.64 | 12442 |
| 2025-08-29 | 14.29 | $0.55 | 14626 |
| 2025-08-28 | 15.02 | $0.54 | 1000 |
| 2025-08-27 | 15.62 | $0.54 | — |
| 2025-08-26 | 16.26 | $0.54 | 501 |
| 2025-08-25 | 16.93 | $0.51 | — |
| 2025-08-22 | 17.81 | $0.51 | 1921 |
| 2025-08-21 | 18.74 | $0.55 | 1000 |
| 2025-08-20 | 19.48 | $0.35 | 272 |
| 2025-08-19 | 19.24 | $0.35 | 272 |
| 2025-08-18 | 19.00 | $0.35 | 100 |
| 2025-08-15 | 18.74 | $0.50 | — |
| 2025-08-14 | 19.43 | $0.50 | — |
| 2025-08-13 | 20.15 | $0.50 | — |
| 2025-08-12 | 20.91 | $0.50 | 400 |
| 2025-08-11 | 21.71 | $0.55 | — |
| 2025-08-08 | 22.81 | $0.55 | 135 |
| 2025-08-07 | 23.97 | $0.51 | — |
| 2025-08-06 | 25.00 | $0.51 | — |
| 2025-08-05 | 26.08 | $0.51 | 300 |
| 2025-08-04 | 27.22 | $0.55 | 300 |
| 2025-08-01 | 28.65 | $0.55 | 2800 |
| 2025-07-31 | 30.15 | $0.51 | 3000 |
| 2025-07-30 | 31.51 | $0.24 | — |
| 2025-07-29 | 30.75 | $0.24 | 1025 |
| 2025-07-28 | 29.94 | $0.51 | 1000 |
| 2025-07-25 | 30.70 | $0.51 | — |
| 2025-07-24 | 31.49 | $0.51 | 1000 |
| 2025-07-23 | 32.33 | $0.65 | — |
| 2025-07-22 | 33.36 | $0.65 | 300 |
| 2025-07-21 | 34.46 | $0.51 | 342 |
| 2025-07-18 | 34.94 | $0.51 | 342 |
| 2025-07-17 | 35.46 | $0.51 | 342 |
| 2025-07-16 | 36.00 | $0.51 | 342 |
| 2025-07-15 | 36.57 | $0.51 | 342 |
| 2025-07-14 | 37.18 | $0.51 | 342 |
| 2025-07-11 | 37.81 | $0.51 | 342 |
| 2025-07-10 | 38.47 | $0.51 | 342 |
| 2025-07-09 | 39.18 | $0.51 | 444 |
| 2025-07-08 | 39.91 | $0.65 | 342 |
| 2025-07-07 | 41.91 | $0.72 | 342 |
| 2025-07-03 | 42.80 | $0.72 | — |
| 2025-07-02 | 43.73 | $0.72 | 342 |
| 2025-07-01 | 44.71 | $0.72 | 220 |
| 2025-06-30 | 45.74 | $0.75 | — |
| 2025-06-27 | 46.28 | $0.75 | — |
| 2025-06-26 | 46.86 | $0.75 | 2726 |
| 2025-06-25 | 47.47 | $0.51 | 843 |
| 2025-06-24 | 49.53 | $0.58 | 1325 |
| 2025-06-23 | 50.95 | $0.61 | — |
| 2025-06-20 | 51.29 | $0.61 | 200 |
| 2025-06-18 | 51.64 | $0.61 | — |
| 2025-06-17 | 52.02 | $0.61 | — |
| 2025-06-16 | 52.41 | $0.61 | — |
| 2025-06-13 | 52.82 | $0.61 | — |
| 2025-06-12 | 53.26 | $0.61 | — |
| 2025-06-11 | 53.72 | $0.61 | — |
| 2025-06-10 | 54.20 | $0.61 | — |
| 2025-06-09 | 54.71 | $0.61 | — |
| 2025-06-06 | 55.24 | $0.61 | — |
| 2025-06-05 | 55.80 | $0.61 | — |
| 2025-06-04 | 56.40 | $0.61 | — |
| 2025-06-03 | 57.02 | $0.61 | — |
| 2025-06-02 | 57.68 | $0.61 | 1007 |
| 2025-05-30 | 58.37 | $0.68 | — |
| 2025-05-29 | 57.36 | $0.68 | — |
| 2025-05-28 | 56.31 | $0.68 | — |
| 2025-05-27 | 55.20 | $0.68 | 1300 |
| 2025-05-23 | 54.03 | $0.68 | 2300 |
| 2025-05-22 | 52.79 | $0.63 | — |
| 2025-05-21 | 52.90 | $0.63 | 2039 |
| 2025-05-20 | 53.03 | $0.55 | — |
| 2025-05-19 | 54.68 | $0.55 | — |
| 2025-05-16 | 56.42 | $0.55 | — |
| 2025-05-15 | 58.25 | $0.55 | 3400 |
| 2025-05-14 | 60.18 | $0.59 | — |
| 2025-05-13 | 59.86 | $0.59 | — |
| 2025-05-12 | 59.53 | $0.59 | — |
| 2025-05-09 | 59.18 | $0.59 | — |
| 2025-05-08 | 58.81 | $0.59 | — |
| 2025-05-07 | 58.42 | $0.59 | — |
| 2025-05-06 | 58.01 | $0.59 | — |
| 2025-05-05 | 57.57 | $0.59 | — |
| 2025-05-02 | 57.12 | $0.59 | — |
| 2025-05-01 | 56.64 | $0.59 | 700 |
| 2025-04-30 | 56.14 | $0.59 | — |
| 2025-04-29 | 55.64 | $0.59 | — |
| 2025-04-28 | 55.11 | $0.59 | — |
| 2025-04-25 | 54.55 | $0.59 | — |
| 2025-04-24 | 53.97 | $0.59 | — |
| 2025-04-23 | 53.35 | $0.59 | — |
| 2025-04-22 | 52.70 | $0.59 | — |
| 2025-04-21 | 52.02 | $0.59 | — |
| 2025-04-17 | 51.30 | $0.59 | — |
| 2025-04-16 | 50.54 | $0.59 | — |
| 2025-04-15 | 49.74 | $0.59 | — |
| 2025-04-14 | 48.90 | $0.59 | — |
| 2025-04-11 | 48.02 | $0.59 | — |
| 2025-04-10 | 47.09 | $0.59 | — |
| 2025-04-09 | 46.11 | $0.59 | — |
| 2025-04-08 | 45.08 | $0.59 | 700 |
| 2025-04-07 | 44.00 | $0.59 | — |
| 2025-04-04 | 42.86 | $0.59 | 700 |
| 2025-04-03 | 41.66 | $0.59 | — |
| 2025-04-02 | 40.39 | $0.59 | 700 |
| 2025-04-01 | 39.06 | $0.45 | — |
| 2025-03-31 | 38.29 | $0.45 | 1000 |
| 2025-03-28 | 37.49 | $0.45 | 1000 |
| 2025-03-27 | 36.64 | $0.45 | — |
| 2025-03-26 | 35.75 | $0.45 | 1000 |
| 2025-03-25 | 34.81 | $0.42 | 2600 |
| 2025-03-24 | 34.00 | $0.42 | 2600 |
| 2025-03-21 | 33.14 | $0.42 | — |
| 2025-03-20 | 32.24 | $0.42 | 2600 |
| 2025-03-19 | 31.30 | $0.60 | 8300 |
| 2025-03-18 | 29.40 | $0.42 | 5900 |
| 2025-03-17 | 28.51 | $0.30 | 9995 |
| 2025-03-14 | 29.00 | $0.30 | 9995 |
| 2025-03-13 | 29.51 | $0.30 | 9995 |
| 2025-03-12 | 30.05 | $0.30 | — |
| 2025-03-11 | 30.62 | $0.30 | 9995 |
| 2025-03-10 | 31.22 | $0.30 | 20022 |
| 2025-03-07 | 31.85 | $0.30 | 325 |
| 2025-03-06 | 32.31 | $0.30 | 325 |
| 2025-03-05 | 32.80 | $0.30 | — |
| 2025-03-04 | 33.31 | $0.30 | 2000 |
| 2025-03-03 | 33.85 | $0.28 | 325 |
| 2025-02-28 | 34.64 | $0.30 | 500 |
| 2025-02-27 | 35.13 | $0.10 | 325 |
| 2025-02-26 | 34.13 | $0.10 | 325 |
| 2025-02-25 | 33.07 | $0.10 | 325 |
| 2025-02-24 | 31.95 | $0.10 | 325 |
| 2025-02-21 | 30.78 | $0.10 | 325 |
| 2025-02-20 | 29.55 | $0.10 | — |
| 2025-02-19 | 28.25 | $0.10 | 325 |
| 2025-02-18 | 26.88 | $0.10 | — |
| 2025-02-14 | 25.44 | $0.10 | — |
| 2025-02-13 | 23.93 | $0.10 | — |
| 2025-02-12 | 22.33 | $0.10 | 148 |
| 2025-02-11 | 20.65 | $0.25 | 1850 |
| 2025-02-10 | 20.93 | $0.25 | — |
| 2025-02-07 | 21.22 | $0.25 | 1850 |
| 2025-02-06 | 21.53 | $0.25 | — |
| 2025-02-05 | 21.85 | $0.25 | 325 |
| 2025-02-04 | 22.19 | $0.25 | 1900 |
| 2025-02-03 | 22.55 | $0.34 | — |
| 2025-01-31 | 21.99 | $0.34 | — |
| 2025-01-30 | 21.41 | $0.34 | — |
| 2025-01-29 | 20.80 | $0.34 | 1000 |
| 2025-01-28 | 20.16 | $0.34 | — |
| 2025-01-27 | 19.44 | $0.34 | — |
| 2025-01-24 | 18.69 | $0.34 | — |
| 2025-01-23 | 17.89 | $0.34 | — |
| 2025-01-22 | 17.06 | $0.34 | — |
| 2025-01-21 | 16.18 | $0.34 | 325 |
| 2025-01-17 | 15.25 | $0.34 | 325 |
| 2025-01-16 | 14.28 | $0.34 | 200 |
| 2025-01-15 | 13.25 | $0.25 | 325 |
| 2025-01-14 | 13.77 | $0.25 | 325 |
| 2025-01-13 | 14.32 | $0.25 | 325 |
| 2025-01-10 | 14.90 | $0.25 | — |
| 2025-01-08 | 15.51 | $0.25 | 325 |
| 2025-01-07 | 16.15 | $0.25 | 700 |
| 2025-01-06 | 16.82 | $0.27 | 1250 |
| 2025-01-03 | 16.05 | $0.27 | 1250 |
| 2025-01-02 | 15.24 | $0.27 | 1250 |
| 2024-12-31 | 14.39 | $0.27 | 2300 |
| 2024-12-30 | 13.49 | $0.32 | — |
| 2024-12-27 | 13.83 | $0.32 | 2 |
| 2024-12-26 | 14.19 | $0.32 | 2 |
| 2024-12-24 | 14.57 | $0.32 | 2 |
| 2024-12-23 | 14.97 | $0.32 | 2 |
| 2024-12-20 | 15.39 | $0.32 | 2 |
| 2024-12-19 | 15.83 | $0.32 | — |
| 2024-12-18 | 16.30 | $0.32 | 2 |
| 2024-12-17 | 16.79 | $0.32 | — |
| 2024-12-16 | 17.30 | $0.32 | 2 |
| 2024-12-13 | 17.84 | $0.32 | 2 |
| 2024-12-12 | 18.41 | $0.32 | 2 |
| 2024-12-11 | 19.01 | $0.32 | 2 |
| 2024-12-10 | 19.65 | $0.32 | 2500 |
| 2024-12-09 | 20.31 | $0.32 | 2500 |
| 2024-12-06 | 21.01 | $0.32 | 2500 |
| 2024-12-05 | 21.75 | $0.32 | 2500 |
| 2024-12-04 | 22.53 | $0.34 | 2500 |
| 2024-12-03 | 23.62 | $0.34 | — |
| 2024-12-02 | 24.77 | $0.34 | 2500 |
| 2024-11-29 | 25.98 | $0.25 | 2500 |
| 2024-11-27 | 25.98 | $0.25 | 2500 |
| 2024-11-26 | 25.98 | $0.34 | 2500 |
| 2024-11-25 | 27.04 | $0.34 | — |
| 2024-11-22 | 28.16 | $0.34 | 2500 |
| 2024-11-21 | 29.34 | $0.34 | 140 |
| 2024-11-20 | 30.58 | $0.25 | — |
| 2024-11-19 | 30.29 | $0.25 | — |
| 2024-11-18 | 29.98 | $0.25 | — |
| 2024-11-15 | 29.65 | $0.25 | — |
| 2024-11-14 | 29.31 | $0.25 | — |
| 2024-11-13 | 28.95 | $0.25 | 5000 |
| 2024-11-12 | 28.57 | $0.34 | — |
| 2024-11-11 | 29.08 | $0.34 | 200 |
| 2024-11-08 | 29.60 | $0.34 | 1700 |
| 2024-11-07 | 30.16 | $0.35 | 2500 |
| 2024-11-06 | 30.83 | $0.35 | 2500 |
| 2024-11-05 | 31.55 | $0.35 | — |
| 2024-11-04 | 32.29 | $0.35 | 2500 |
| 2024-11-01 | 33.08 | $0.35 | 2500 |
| 2024-10-31 | 33.91 | $0.35 | 2500 |
| 2024-10-30 | 34.78 | $0.35 | 2500 |
| 2024-10-29 | 35.70 | $0.32 | 5315 |
| 2024-10-28 | 36.58 | $0.25 | 2500 |
| 2024-10-25 | 36.31 | $0.25 | 2500 |
| 2024-10-24 | 36.02 | $0.35 | — |
| 2024-10-23 | 36.44 | $0.35 | 2500 |
| 2024-10-22 | 36.89 | $0.25 | 2140 |
| 2024-10-21 | 37.35 | $0.35 | 2500 |
| 2024-10-18 | 38.79 | $0.25 | — |
| 2024-10-17 | 38.48 | $0.25 | 3743 |
| 2024-10-16 | 38.15 | $0.25 | — |
| 2024-10-15 | 37.42 | $0.25 | — |
| 2024-10-14 | 36.64 | $0.25 | 1000 |
| 2024-10-11 | 35.83 | $0.25 | — |
| 2024-10-10 | 34.97 | $0.25 | 1000 |
| 2024-10-09 | 34.06 | $0.25 | 1000 |
| 2024-10-08 | 33.11 | $0.25 | — |
| 2024-10-07 | 32.11 | $0.25 | — |
| 2024-10-04 | 31.06 | $0.25 | — |
| 2024-10-03 | 29.95 | $0.25 | 1000 |
| 2024-10-02 | 28.78 | $0.25 | 6000 |
| 2024-10-01 | 27.55 | $0.40 | 1000 |
| 2024-09-30 | 27.11 | $0.40 | 1000 |
| 2024-09-27 | 26.64 | $0.40 | — |
| 2024-09-26 | 26.15 | $0.40 | 300 |
| 2024-09-25 | 25.64 | $0.47 | — |
| 2024-09-24 | 26.55 | $0.47 | — |
| 2024-09-23 | 27.52 | $0.47 | — |
| 2024-09-20 | 28.53 | $0.47 | 1000 |
| 2024-09-19 | 29.60 | $0.50 | — |
| 2024-09-18 | 30.24 | $0.50 | — |
| 2024-09-17 | 30.92 | $0.50 | 1000 |
| 2024-09-16 | 31.64 | $0.50 | 1000 |
| 2024-09-13 | 32.39 | $0.35 | 1000 |
| 2024-09-12 | 32.73 | $0.35 | — |
| 2024-09-11 | 33.09 | $0.35 | 1000 |
| 2024-09-10 | 33.46 | $0.35 | 1000 |
| 2024-09-09 | 33.85 | $0.35 | 1000 |
| 2024-09-06 | 34.27 | $0.35 | 1000 |
| 2024-09-05 | 34.70 | $0.35 | 1000 |
| 2024-09-04 | 35.16 | $0.35 | 1000 |
| 2024-09-03 | 35.65 | $0.25 | — |
| 2024-08-30 | 34.23 | $0.25 | 1000 |
| 2024-08-29 | 32.73 | $0.25 | — |
| 2024-08-28 | 31.16 | $0.25 | 2000 |
| 2024-08-27 | 29.50 | $0.25 | 100 |
| 2024-08-26 | 27.76 | $0.45 | — |
| 2024-08-23 | 27.58 | $0.45 | 2000 |
| 2024-08-22 | 27.39 | $0.45 | — |
| 2024-08-21 | 27.19 | $0.45 | 2000 |
| 2024-08-20 | 26.98 | $0.45 | 2000 |
| 2024-08-19 | 26.76 | $0.45 | 2000 |
| 2024-08-16 | 26.52 | $0.45 | 2000 |
| 2024-08-15 | 26.28 | $0.45 | 2000 |
| 2024-08-14 | 26.02 | $0.45 | 2000 |
| 2024-08-13 | 25.75 | $0.45 | 2000 |
| 2024-08-12 | 25.46 | $0.45 | — |
| 2024-08-09 | 25.16 | $0.45 | 207 |
| 2024-08-08 | 24.85 | $0.55 | — |
| 2024-08-07 | 25.59 | $0.55 | — |
| 2024-08-06 | 26.38 | $0.55 | — |
| 2024-08-05 | 27.21 | $0.55 | — |
| 2024-08-02 | 28.08 | $0.55 | — |
| 2024-08-01 | 29.00 | $0.55 | — |
| 2024-07-31 | 29.97 | $0.55 | — |
| 2024-07-30 | 30.99 | $0.55 | — |
| 2024-07-29 | 32.06 | $0.55 | 100 |
| 2024-07-26 | 33.19 | $0.55 | — |
| 2024-07-25 | 34.37 | $0.55 | — |
| 2024-07-24 | 35.62 | $0.55 | — |
| 2024-07-23 | 36.94 | $0.55 | — |
| 2024-06-07 | 38.32 | $0.55 | 1200 |
| 2024-05-29 | 39.78 | $0.60 | 750 |
| 2024-05-15 | 41.68 | $0.55 | 100 |
| 2024-04-05 | 43.25 | $0.57 | 3000 |
| 2024-04-04 | 45.04 | $0.66 | 870 |
| 2024-03-22 | 47.15 | $0.65 | 200 |
| 2024-03-20 | 49.45 | $0.51 | 600 |
| 2024-03-19 | 51.87 | $0.72 | 195 |
| 2024-03-15 | 51.89 | $0.72 | 282 |
| 2024-03-14 | 51.91 | $0.73 | 500 |
| 2024-02-27 | 51.81 | $0.35 | — |
| 2024-02-26 | 50.85 | $0.35 | — |
| 2024-02-23 | 49.84 | $0.35 | — |
| 2024-02-22 | 48.78 | $0.35 | — |
| 2024-02-21 | 47.67 | $0.35 | — |
| 2024-02-20 | 46.49 | $0.35 | 113 |
| 2024-02-16 | 45.26 | $0.40 | — |
| 2024-02-15 | 44.47 | $0.40 | — |
| 2024-02-14 | 43.64 | $0.40 | — |
| 2024-02-13 | 42.76 | $0.40 | — |
| 2024-02-12 | 41.84 | $0.40 | — |
| 2024-02-09 | 40.87 | $0.40 | — |
| 2024-02-08 | 39.85 | $0.40 | — |
| 2024-02-07 | 38.78 | $0.40 | — |
| 2024-02-06 | 37.65 | $0.40 | — |
| 2024-02-05 | 36.46 | $0.40 | 300 |
| 2024-02-02 | 35.21 | $0.50 | — |
| 2024-02-01 | 35.45 | $0.50 | 1800 |
| 2024-01-31 | 35.71 | $0.50 | — |
| 2024-01-30 | 35.98 | $0.50 | — |
| 2024-01-29 | 36.27 | $0.50 | — |
| 2024-01-26 | 36.57 | $0.50 | — |
| 2024-01-25 | 36.89 | $0.50 | — |
| 2024-01-24 | 37.22 | $0.50 | — |
| 2024-01-23 | 37.57 | $0.50 | — |
| 2024-01-22 | 37.94 | $0.50 | 250 |
| 2024-01-19 | 38.33 | $0.50 | — |
| 2024-01-18 | 38.74 | $0.50 | — |
| 2024-01-17 | 39.17 | $0.50 | — |
| 2024-01-16 | 39.62 | $0.50 | — |
| 2024-01-12 | 40.10 | $0.50 | — |
| 2024-01-11 | 40.60 | $0.50 | — |
| 2024-01-10 | 41.13 | $0.50 | — |
| 2024-01-09 | 41.69 | $0.50 | — |
| 2024-01-08 | 42.27 | $0.50 | — |
| 2024-01-05 | 42.89 | $0.50 | 215 |
| 2024-01-04 | 43.54 | $0.43 | 103 |
| 2024-01-03 | 42.70 | $0.50 | 4043 |
| 2024-01-02 | 42.38 | $0.59 | 1895 |
| 2023-12-29 | 43.37 | $0.60 | — |
| 2023-12-28 | 44.63 | $0.60 | 400 |
| 2023-12-27 | 45.96 | $0.55 | — |
| 2023-12-26 | 45.35 | $0.55 | — |
| 2023-12-22 | 44.70 | $0.55 | — |
| 2023-12-21 | 44.02 | $0.55 | — |
| 2023-12-20 | 43.30 | $0.55 | — |
| 2023-12-19 | 42.55 | $0.55 | — |
| 2023-12-18 | 41.76 | $0.55 | 290 |
| 2023-12-15 | 40.92 | $0.60 | — |
| 2023-12-14 | 40.68 | $0.60 | — |
| 2023-12-13 | 40.42 | $0.60 | — |
| 2023-12-12 | 40.15 | $0.60 | — |
| 2023-12-11 | 39.87 | $0.60 | — |
| 2023-12-08 | 39.57 | $0.60 | — |
| 2023-12-07 | 39.25 | $0.60 | — |
| 2023-12-06 | 38.92 | $0.60 | — |
| 2023-12-05 | 38.57 | $0.60 | — |
| 2023-12-04 | 38.20 | $0.60 | — |
| 2023-12-01 | 37.82 | $0.60 | — |
| 2023-11-30 | 37.41 | $0.60 | — |
| 2023-11-28 | 36.98 | $0.60 | — |
| 2023-11-27 | 36.53 | $0.60 | — |
| 2023-11-24 | 36.05 | $0.60 | — |
| 2023-11-22 | 35.55 | $0.60 | 100 |
| 2023-11-21 | 35.03 | $0.65 | — |
| 2023-11-20 | 34.89 | $0.65 | — |
| 2023-11-17 | 34.75 | $0.65 | — |
| 2023-11-16 | 34.60 | $0.65 | — |
| 2023-11-15 | 34.45 | $0.65 | — |
| 2023-11-14 | 34.28 | $0.65 | — |
| 2023-11-13 | 34.11 | $0.65 | — |
| 2023-11-10 | 33.93 | $0.65 | — |
| 2023-11-09 | 33.73 | $0.65 | 100 |
| 2023-11-08 | 33.53 | $0.65 | — |
| 2023-11-07 | 33.32 | $0.65 | — |
| 2023-11-06 | 33.09 | $0.65 | 255 |
| 2023-11-03 | 32.86 | $0.75 | — |
| 2023-11-02 | 33.23 | $0.75 | 1926 |
| 2023-11-01 | 33.62 | $0.72 | — |
| 2023-10-31 | 33.67 | $0.72 | — |
| 2023-10-30 | 33.73 | $0.72 | — |
| 2023-10-27 | 33.79 | $0.72 | 2155 |
| 2023-10-26 | 33.85 | $0.82 | — |
| 2023-10-25 | 34.52 | $0.82 | — |
| 2023-10-24 | 35.23 | $0.82 | — |
| 2023-10-23 | 35.97 | $0.82 | — |
| 2023-10-20 | 36.76 | $0.82 | — |
| 2023-10-19 | 37.58 | $0.82 | — |
| 2023-10-18 | 38.45 | $0.82 | — |
| 2023-10-17 | 39.36 | $0.82 | — |
| 2023-10-16 | 40.32 | $0.82 | 2500 |
| 2023-10-13 | 41.34 | $0.72 | 3910 |
| 2023-10-12 | 42.12 | $0.60 | — |
| 2023-10-11 | 41.35 | $0.60 | 1000 |
| 2023-10-10 | 40.55 | $0.55 | 730 |
| 2023-10-09 | 39.18 | $0.55 | — |
| 2023-10-06 | 37.74 | $0.55 | 1230 |
| 2023-10-05 | 36.22 | $0.60 | 1251 |
| 2023-10-04 | 34.63 | $0.58 | 16915 |
| 2023-10-03 | 32.95 | $0.75 | 22861 |
| 2023-10-02 | 31.53 | $1.25 | — |
| 2023-09-29 | 30.71 | $1.25 | — |
| 2023-09-28 | 29.85 | $1.25 | — |
| 2023-09-27 | 28.95 | $1.25 | — |
| 2023-09-26 | 27.99 | $1.25 | — |
| 2023-09-25 | 26.99 | $1.25 | 9400 |
| 2023-09-22 | 25.93 | $1.15 | 100 |
| 2023-09-21 | 26.02 | $1.15 | — |
| 2023-09-20 | 26.12 | $1.15 | 1560 |
| 2023-09-19 | 26.22 | $1.15 | 9808 |
| 2023-09-18 | 26.32 | $1.15 | — |
| 2023-09-15 | 26.19 | $1.15 | — |
| 2023-09-14 | 26.06 | $1.15 | — |
| 2023-09-13 | 25.92 | $1.15 | — |
| 2023-09-12 | 25.77 | $1.15 | — |
| 2023-09-11 | 25.61 | $1.15 | — |
| 2023-09-08 | 25.45 | $1.15 | — |
| 2023-09-07 | 25.27 | $1.15 | — |
| 2023-09-06 | 25.09 | $1.15 | — |
| 2023-09-05 | 24.89 | $1.15 | 589 |
| 2023-09-01 | 24.69 | $1.15 | 500 |
| 2023-08-31 | 24.48 | $1.14 | 200 |
| 2023-08-30 | 24.33 | $1.12 | 873 |
| 2023-08-29 | 24.34 | $1.11 | 500 |
| 2023-08-28 | 24.43 | $1.11 | — |
| 2023-08-25 | 24.52 | $1.11 | 5100 |
| 2023-08-24 | 24.62 | $1.10 | — |
| 2023-08-23 | 24.79 | $1.10 | — |
| 2023-08-22 | 24.98 | $1.10 | — |
| 2023-08-21 | 25.17 | $1.10 | — |
| 2023-08-18 | 25.37 | $1.10 | 197 |
| 2023-08-17 | 25.59 | $1.11 | — |
| 2023-08-16 | 25.72 | $1.11 | — |
| 2023-08-15 | 25.87 | $1.11 | — |
| 2023-08-14 | 26.02 | $1.11 | — |
| 2023-08-11 | 26.18 | $1.11 | 160 |
| 2023-08-10 | 26.35 | $1.00 | 500 |
| 2023-08-09 | 27.07 | $1.00 | — |
| 2023-08-08 | 27.83 | $1.00 | 300 |
| 2023-08-07 | 28.62 | $1.12 | — |
| 2023-08-04 | 28.61 | $1.12 | — |
| 2023-08-03 | 28.60 | $1.12 | — |
| 2023-08-02 | 28.59 | $1.12 | 1292 |
| 2023-08-01 | 28.58 | $1.12 | 886 |
| 2023-07-31 | 28.57 | $1.12 | — |
| 2023-07-28 | 28.56 | $1.12 | 100 |
| 2023-07-27 | 28.55 | $1.00 | 400 |
| 2023-07-26 | 28.53 | $1.12 | 150 |
| 2023-07-25 | 27.81 | $1.12 | — |
| 2023-07-24 | 27.04 | $1.12 | 100 |
| 2023-07-21 | 26.24 | $1.12 | 16909 |
| 2023-07-20 | 25.39 | $1.00 | — |
| 2023-07-19 | 24.84 | $1.00 | 2200 |
| 2023-07-18 | 24.25 | $1.12 | 4000 |
| 2023-07-17 | 23.64 | $0.89 | 13460 |
| 2023-07-14 | 23.68 | $0.88 | 100 |
| 2023-07-13 | 23.46 | $0.56 | — |
| 2023-07-12 | 24.51 | $0.56 | 100 |
| 2023-07-11 | 25.61 | $0.54 | 117 |
| 2023-07-10 | 26.87 | $0.88 | — |
| 2023-07-07 | 25.77 | $0.88 | — |
| 2023-07-06 | 24.61 | $0.88 | — |
| 2023-07-05 | 23.39 | $0.88 | 400 |
| 2023-06-27 | 22.11 | $0.88 | 240 |
| 2023-05-23 | 20.76 | $0.54 | — |
| 2023-05-22 | 20.81 | $0.54 | — |
| 2023-05-19 | 20.88 | $0.54 | — |
| 2023-05-18 | 20.94 | $0.54 | — |
| 2023-05-17 | 21.01 | $0.54 | 1222 |
| 2023-05-16 | 21.09 | $0.54 | — |
| 2023-05-15 | 21.17 | $0.54 | — |
| 2023-05-12 | 21.25 | $0.54 | — |
| 2023-05-11 | 21.35 | $0.54 | — |
| 2023-05-10 | 21.44 | $0.54 | 4360 |
| 2023-05-09 | 21.54 | $0.53 | — |
| 2023-05-08 | 21.73 | $0.53 | — |
| 2023-05-05 | 21.92 | $0.53 | — |
| 2023-05-04 | 22.13 | $0.53 | 230 |
| 2023-05-03 | 22.34 | $0.58 | — |
| 2023-05-02 | 22.32 | $0.58 | 300 |
| 2023-05-01 | 22.30 | $0.58 | — |
| 2023-04-28 | 22.28 | $0.58 | — |
| 2023-04-27 | 22.25 | $0.58 | — |
| 2023-04-26 | 22.22 | $0.58 | 500 |
| 2023-04-25 | 22.20 | $0.53 | 500 |
| 2023-04-24 | 22.29 | $0.53 | 3000 |
| 2023-04-21 | 22.39 | $0.74 | 263 |
| 2023-04-20 | 21.67 | $0.88 | 2200 |
| 2023-04-19 | 20.91 | $0.71 | 1386 |
| 2023-04-18 | 20.46 | $0.71 | 37027 |
| 2023-04-17 | 19.99 | $0.50 | — |
| 2023-04-14 | 20.45 | $0.50 | — |
| 2023-04-13 | 20.94 | $0.50 | — |
| 2023-04-12 | 21.46 | $0.50 | 1086 |
| 2023-04-11 | 22.00 | $0.75 | — |
| 2023-04-10 | 22.71 | $0.75 | 450 |
| 2023-04-06 | 23.46 | $0.26 | — |
| 2023-04-05 | 22.06 | $0.26 | — |
| 2023-04-04 | 20.58 | $0.26 | 430 |
| 2023-04-03 | 19.02 | $0.50 | — |
| 2023-03-31 | 18.35 | $0.50 | — |
| 2023-03-30 | 17.65 | $0.50 | — |
| 2023-03-29 | 16.91 | $0.50 | — |
| 2023-03-28 | 16.14 | $0.50 | — |
| 2023-03-27 | 15.32 | $0.50 | 3500 |
| 2023-03-24 | 14.46 | $0.51 | 900 |
| 2023-03-23 | 13.60 | $0.75 | — |
| 2023-03-22 | 13.95 | $0.75 | 700 |
| 2023-03-21 | 14.31 | $0.74 | — |
| 2023-03-20 | 14.62 | $0.74 | — |
| 2023-03-17 | 14.95 | $0.74 | — |
| 2023-03-16 | 15.29 | $0.74 | — |
| 2023-03-15 | 15.65 | $0.74 | — |
| 2023-03-14 | 16.03 | $0.74 | — |
| 2023-03-13 | 16.43 | $0.74 | — |
| 2023-03-10 | 16.85 | $0.74 | — |
| 2023-03-09 | 17.29 | $0.74 | 1437 |
| 2023-03-08 | 17.75 | $0.60 | — |
| 2023-03-07 | 17.44 | $0.60 | — |
| 2023-03-06 | 17.11 | $0.60 | — |
| 2023-03-03 | 16.76 | $0.60 | 8000 |
| 2023-03-02 | 16.39 | $0.65 | 2000 |
| 2023-03-01 | 16.16 | $0.75 | 198 |
| 2023-02-28 | 16.27 | $0.75 | 3531 |
| 2023-02-27 | 16.39 | $1.00 | — |
| 2023-02-24 | 16.95 | $1.00 | 400 |
| 2023-02-23 | 17.54 | $0.60 | — |
| 2023-02-22 | 16.28 | $0.60 | 500 |
| 2023-02-21 | 14.96 | $0.95 | — |
| 2023-02-17 | 15.59 | $0.95 | — |
| 2023-02-16 | 16.25 | $0.95 | 500 |
| 2023-02-15 | 16.94 | $1.00 | 300 |
| 2023-02-14 | 17.55 | $1.00 | — |
| 2023-02-13 | 18.19 | $1.00 | — |
| 2023-02-10 | 18.87 | $1.00 | — |
| 2023-02-09 | 19.59 | $1.00 | — |
| 2023-02-08 | 20.34 | $1.00 | — |
| 2023-02-07 | 21.13 | $1.00 | — |
| 2023-02-06 | 21.96 | $1.00 | 1950 |
| 2023-02-03 | 22.84 | $0.81 | — |
| 2023-02-02 | 22.92 | $0.81 | 509 |
| 2023-02-01 | 23.01 | $0.81 | — |
| 2023-01-31 | 23.19 | $0.81 | — |
| 2023-01-30 | 23.38 | $0.81 | 250 |
| 2023-01-27 | 23.58 | $0.80 | — |
| 2023-01-26 | 23.71 | $0.80 | 858 |
| 2023-01-25 | 23.86 | $0.70 | — |
| 2023-01-24 | 23.25 | $0.70 | — |
| 2023-01-23 | 22.61 | $0.70 | — |
| 2023-01-20 | 21.93 | $0.70 | — |
| 2023-01-19 | 21.22 | $0.70 | — |
| 2023-01-18 | 20.48 | $0.70 | — |
| 2023-01-17 | 19.69 | $0.70 | 5000 |
| 2023-01-13 | 18.86 | $0.75 | — |
| 2023-01-12 | 18.14 | $0.75 | — |
| 2023-01-11 | 17.39 | $0.75 | 2056 |
| 2023-01-10 | 16.59 | $1.00 | — |
| 2023-01-09 | 16.56 | $1.00 | — |
| 2023-01-06 | 16.53 | $1.00 | 2000 |
| 2023-01-05 | 16.50 | $1.13 | — |
| 2023-01-04 | 16.96 | $1.13 | 1001 |
| 2023-01-03 | 17.45 | $1.20 | 250 |
| 2022-12-30 | 18.24 | $1.20 | 694 |
| 2022-12-29 | 19.07 | $1.19 | 206 |
| 2022-12-28 | 19.95 | $1.20 | 1080 |
| 2022-12-27 | 19.41 | $1.25 | — |
| 2022-12-23 | 19.04 | $1.25 | 500 |
| 2022-12-22 | 18.64 | $1.25 | 100 |
| 2022-12-21 | 19.46 | $1.25 | — |
| 2022-12-20 | 20.31 | $1.25 | — |
| 2022-12-19 | 21.22 | $1.25 | 100 |
| 2022-12-16 | 22.16 | $1.21 | 290 |
| 2022-12-15 | 23.30 | $1.25 | 150 |
| 2022-12-14 | 24.36 | $1.25 | — |
| 2022-12-13 | 25.47 | $1.25 | 780 |
| 2022-12-12 | 26.64 | $1.10 | — |
| 2022-12-09 | 27.49 | $1.10 | 130 |
| 2022-12-08 | 28.39 | $0.90 | 1500 |
| 2022-12-07 | 28.14 | $0.90 | 750 |
| 2022-12-06 | 27.88 | $1.00 | 369 |
| 2022-12-05 | 27.61 | $1.10 | 150 |
| 2022-12-02 | 28.58 | $1.10 | 2300 |
| 2022-12-01 | 29.61 | $1.00 | 210 |
| 2022-11-30 | 29.89 | $1.00 | — |
| 2022-11-29 | 30.18 | $1.00 | 615 |
| 2022-11-28 | 30.48 | $1.00 | 522 |
| 2022-11-25 | 30.81 | $1.00 | — |
| 2022-11-23 | 31.14 | $1.00 | 610 |
| 2022-11-22 | 31.50 | $0.85 | 200 |
| 2022-11-21 | 32.64 | $0.85 | 100 |
| 2022-11-18 | 33.85 | $0.85 | 656 |
| 2022-11-17 | 35.10 | $0.85 | 270 |
| 2022-11-16 | 36.43 | $0.85 | 254 |
| 2022-11-15 | 37.82 | $0.80 | — |
| 2022-11-14 | 39.55 | $0.80 | 2790 |
| 2022-11-11 | 41.36 | $0.85 | 310 |
| 2022-11-10 | 43.29 | $0.64 | 1200 |
| 2022-11-09 | 45.31 | $0.86 | — |
| 2022-11-08 | 46.16 | $0.86 | 250 |
| 2022-11-07 | 47.06 | $0.64 | — |
| 2022-11-04 | 48.99 | $0.64 | 750 |
| 2022-11-03 | 51.02 | $0.85 | 1000 |
| 2022-11-02 | 51.43 | $0.90 | 529 |
| 2022-11-01 | 51.32 | $0.75 | — |
| 2022-10-31 | 51.84 | $0.75 | — |
| 2022-10-28 | 52.39 | $0.75 | 10517 |
| 2022-10-27 | 52.96 | $0.74 | 150 |
| 2022-10-26 | 53.64 | $0.80 | 500 |
| 2022-10-25 | 54.18 | $0.64 | — |
| 2022-10-24 | 55.62 | $0.64 | 850 |
| 2022-10-21 | 57.13 | $0.85 | 1430 |
| 2022-10-20 | 55.27 | $0.75 | — |
| 2022-10-19 | 53.44 | $0.75 | — |
| 2022-10-18 | 51.50 | $0.75 | — |
| 2022-10-17 | 49.47 | $0.75 | — |
| 2022-10-14 | 47.33 | $0.75 | — |
| 2022-10-13 | 45.07 | $0.75 | — |
| 2022-10-12 | 42.70 | $0.75 | — |
| 2022-10-11 | 40.20 | $0.75 | — |
| 2022-10-10 | 37.57 | $0.75 | 20000 |
| 2022-10-07 | 34.81 | $0.64 | 250 |
| 2022-10-06 | 32.03 | $0.64 | 1950 |
| 2022-10-05 | 29.11 | $0.88 | 5150 |
| 2022-10-04 | 26.04 | $0.63 | — |
| 2022-10-03 | 23.55 | $0.63 | — |
| 2022-09-30 | 20.93 | $0.63 | — |
| 2022-09-29 | 18.17 | $0.63 | 1890 |
| 2022-09-28 | 15.27 | $0.51 | — |
| 2022-09-27 | 13.31 | $0.51 | 4650 |
| 2022-09-26 | 11.24 | $0.41 | — |
| 2022-09-23 | 11.35 | $0.41 | — |
| 2022-09-22 | 11.47 | $0.41 | — |
| 2022-09-21 | 11.59 | $0.41 | — |
| 2022-09-20 | 11.72 | $0.41 | — |
| 2022-09-19 | 11.85 | $0.41 | — |
| 2022-09-16 | 11.99 | $0.41 | — |
| 2022-09-15 | 12.14 | $0.41 | — |
| 2022-09-14 | 12.30 | $0.41 | — |
| 2022-09-13 | 12.47 | $0.41 | — |
| 2022-09-12 | 12.64 | $0.41 | — |
| 2022-09-09 | 12.82 | $0.41 | — |
| 2022-09-08 | 13.02 | $0.41 | 1950 |
| 2022-09-07 | 13.22 | $0.41 | — |
| 2022-09-06 | 13.43 | $0.41 | — |
| 2022-09-02 | 13.66 | $0.41 | — |
| 2022-09-01 | 13.90 | $0.41 | — |
| 2022-08-31 | 14.15 | $0.41 | — |
| 2022-08-30 | 14.41 | $0.41 | 1051 |
| 2022-08-29 | 14.69 | $0.41 | — |
| 2022-08-26 | 14.89 | $0.41 | — |
| 2022-08-25 | 15.10 | $0.41 | — |
| 2022-08-24 | 15.33 | $0.41 | — |
| 2022-08-23 | 15.56 | $0.41 | — |
| 2022-08-22 | 15.81 | $0.41 | — |
| 2022-08-19 | 16.08 | $0.41 | — |
| 2022-08-18 | 16.35 | $0.41 | — |
| 2022-08-17 | 16.64 | $0.41 | — |
| 2022-08-16 | 16.95 | $0.41 | — |
| 2022-08-15 | 17.27 | $0.41 | — |
| 2022-08-12 | 17.61 | $0.41 | — |
| 2022-08-11 | 17.96 | $0.41 | — |
| 2022-08-10 | 18.34 | $0.41 | — |
| 2022-08-09 | 18.73 | $0.41 | — |
| 2022-08-08 | 19.15 | $0.41 | — |
| 2022-08-05 | 19.59 | $0.41 | — |
| 2022-08-04 | 20.05 | $0.41 | — |
| 2022-08-03 | 20.53 | $0.41 | — |
| 2022-08-02 | 21.04 | $0.41 | — |
| 2022-08-01 | 21.58 | $0.41 | — |
| 2022-07-29 | 22.15 | $0.41 | 500 |
| 2022-07-28 | 22.74 | $0.41 | — |
| 2022-07-27 | 23.37 | $0.41 | 566 |
| 2022-07-26 | 24.03 | $0.41 | — |
| 2022-07-25 | 24.72 | $0.41 | — |
| 2022-07-22 | 25.45 | $0.41 | — |
| 2022-07-21 | 26.22 | $0.41 | — |
| 2022-07-20 | 27.03 | $0.41 | — |
| 2022-07-19 | 27.88 | $0.41 | — |
| 2022-07-18 | 28.78 | $0.41 | — |
| 2022-07-15 | 29.73 | $0.41 | 1950 |
| 2022-07-14 | 30.72 | $0.90 | — |
| 2022-07-13 | 28.42 | $0.90 | — |
| 2022-07-12 | 26.01 | $0.90 | — |
| 2022-07-11 | 23.47 | $0.90 | 300 |
| 2022-07-08 | 20.79 | $0.41 | — |
| 2022-07-07 | 20.84 | $0.41 | — |
| 2022-07-06 | 20.90 | $0.41 | — |
| 2022-07-05 | 20.96 | $0.41 | — |
| 2022-07-01 | 21.03 | $0.41 | — |
| 2022-06-30 | 21.10 | $0.41 | — |
| 2022-06-29 | 21.17 | $0.41 | — |
| 2022-06-28 | 21.25 | $0.41 | — |
| 2022-06-27 | 21.33 | $0.41 | — |
| 2022-06-24 | 21.41 | $0.41 | — |
| 2022-06-23 | 21.50 | $0.41 | — |
| 2022-06-22 | 21.59 | $0.41 | 1550 |
| 2022-06-21 | 21.69 | $0.40 | — |
| 2022-06-17 | 21.55 | $0.40 | — |
| 2022-06-16 | 21.41 | $0.40 | — |
| 2022-06-15 | 21.26 | $0.40 | — |
| 2022-06-14 | 21.09 | $0.40 | — |
| 2022-06-13 | 20.93 | $0.40 | — |
| 2022-06-10 | 20.75 | $0.40 | — |
| 2022-06-09 | 20.56 | $0.40 | — |
| 2022-06-08 | 20.36 | $0.40 | — |
| 2022-06-07 | 20.16 | $0.40 | — |
| 2022-06-06 | 19.94 | $0.40 | — |
| 2022-06-03 | 19.71 | $0.40 | — |
| 2022-06-02 | 19.47 | $0.40 | — |
| 2022-06-01 | 19.21 | $0.40 | — |
| 2022-05-31 | 18.94 | $0.40 | — |
| 2022-05-27 | 18.66 | $0.40 | — |
| 2022-05-26 | 18.37 | $0.40 | — |
| 2022-05-25 | 18.05 | $0.40 | — |
| 2022-05-24 | 17.72 | $0.40 | — |
| 2022-05-23 | 17.38 | $0.40 | 100 |
| 2022-05-20 | 17.01 | $0.40 | — |
| 2022-05-19 | 16.63 | $0.40 | 100 |
| 2022-05-18 | 16.23 | $0.40 | 480 |
| 2022-05-17 | 15.80 | $0.59 | — |
| 2022-05-16 | 16.62 | $0.59 | — |
| 2022-05-13 | 17.48 | $0.59 | — |
| 2022-05-12 | 18.39 | $0.59 | — |
| 2022-05-11 | 19.35 | $0.59 | — |
| 2022-05-10 | 20.35 | $0.59 | — |
| 2022-05-09 | 21.41 | $0.59 | — |
| 2022-05-06 | 22.53 | $0.59 | — |
| 2022-05-05 | 23.70 | $0.59 | — |
| 2022-05-04 | 24.94 | $0.59 | — |
| 2022-05-03 | 26.24 | $0.59 | — |
| 2022-05-02 | 27.61 | $0.59 | — |
| 2022-04-29 | 29.05 | $0.59 | — |
| 2022-04-28 | 30.57 | $0.59 | — |
| 2022-04-27 | 32.16 | $0.59 | — |
| 2022-04-26 | 33.84 | $0.59 | 1000 |
| 2022-04-25 | 35.61 | $0.59 | — |
| 2022-04-22 | 37.48 | $0.59 | — |
| 2022-04-21 | 39.44 | $0.59 | — |
| 2022-04-20 | 41.50 | $0.59 | — |
| 2022-04-19 | 43.67 | $0.59 | 825 |
| 2022-04-18 | 45.96 | $0.29 | — |
| 2022-04-14 | 47.23 | $0.29 | 333 |
| 2022-04-13 | 48.56 | $1.00 | — |
| 2022-04-12 | 48.95 | $1.00 | — |
| 2022-04-11 | 49.36 | $1.00 | 800 |
| 2022-04-08 | 49.79 | $0.80 | 571 |
| 2022-04-07 | 50.99 | $1.00 | — |
| 2022-04-06 | 50.27 | $1.00 | — |
| 2022-04-05 | 49.50 | $1.00 | — |
| 2022-04-04 | 48.69 | $1.00 | — |
| 2022-04-01 | 47.84 | $1.00 | — |
| 2022-03-31 | 46.95 | $1.00 | 2550 |
| 2022-03-30 | 46.01 | $0.75 | 2000 |
| 2022-03-29 | 45.71 | $0.76 | — |
| 2022-03-28 | 45.29 | $0.76 | 3290 |
| 2022-03-25 | 44.85 | $0.70 | — |
| 2022-03-24 | 45.97 | $0.70 | 101 |
| 2022-03-23 | 47.15 | $0.70 | — |
| 2022-03-22 | 48.39 | $0.70 | — |
| 2022-03-21 | 49.70 | $0.70 | — |
| 2022-03-18 | 51.07 | $0.70 | 200 |
| 2022-03-17 | 52.52 | $0.85 | — |
| 2022-03-16 | 51.99 | $0.85 | — |
| 2022-03-15 | 51.44 | $0.85 | — |
| 2022-03-14 | 50.85 | $0.85 | — |
| 2022-03-11 | 50.24 | $0.85 | — |
| 2022-03-10 | 49.59 | $0.85 | — |
| 2022-03-09 | 48.91 | $0.85 | — |
| 2022-03-08 | 48.19 | $0.85 | — |
| 2022-03-07 | 47.44 | $0.85 | — |
| 2022-03-04 | 46.64 | $0.85 | 1877 |
| 2022-03-03 | 45.80 | $0.85 | 250 |
| 2022-03-02 | 44.95 | $0.85 | 1600 |
| 2022-03-01 | 44.05 | $0.85 | 4365 |
| 2022-02-28 | 43.10 | $0.85 | — |
| 2022-02-25 | 43.34 | $0.85 | — |
| 2022-02-24 | 43.59 | $0.85 | — |
| 2022-02-23 | 43.86 | $0.85 | — |
| 2022-02-22 | 44.14 | $0.85 | — |
| 2022-02-18 | 44.43 | $0.85 | 155 |
| 2022-02-17 | 44.74 | $0.85 | — |
| 2022-02-16 | 45.07 | $0.85 | — |
| 2022-02-15 | 45.41 | $0.85 | — |
| 2022-02-14 | 45.77 | $0.85 | — |
| 2022-02-11 | 46.15 | $0.85 | — |
| 2022-02-10 | 46.55 | $0.85 | — |
| 2022-02-09 | 46.98 | $0.85 | — |
| 2022-02-08 | 47.42 | $0.85 | — |
| 2022-02-07 | 47.89 | $0.85 | — |
| 2022-02-04 | 48.38 | $0.85 | — |
| 2022-02-03 | 48.90 | $0.85 | — |
| 2022-02-02 | 49.44 | $0.85 | 2328 |
| 2022-02-01 | 50.02 | $1.00 | — |
| 2022-01-31 | 49.76 | $1.00 | — |
| 2022-01-28 | 49.49 | $1.00 | — |
| 2022-01-27 | 49.21 | $1.00 | — |
| 2022-01-26 | 48.91 | $1.00 | 1614 |
| 2022-01-25 | 48.59 | $1.06 | 200 |
| 2022-01-24 | 47.93 | $0.85 | 276 |
| 2022-01-21 | 47.53 | $0.80 | 2756 |
| 2022-01-20 | 47.19 | $0.80 | 3225 |
| 2022-01-19 | 46.83 | $0.80 | — |
| 2022-01-18 | 46.62 | $0.80 | 701 |
| 2022-01-14 | 46.39 | $1.00 | — |
| 2022-01-13 | 45.08 | $1.00 | — |
| 2022-01-12 | 43.71 | $1.00 | 571 |
| 2022-01-11 | 42.27 | $1.00 | 100 |
| 2022-01-10 | 40.85 | $1.05 | 9170 |
| 2022-01-07 | 39.10 | $1.05 | 21520 |
| 2022-01-06 | 37.25 | $0.86 | — |
| 2022-01-05 | 35.86 | $0.86 | 1500 |
| 2022-01-04 | 34.39 | $1.20 | 14428 |
| 2022-01-03 | 32.91 | $0.83 | 517 |
| 2021-12-31 | 31.99 | $0.42 | — |
| 2021-12-30 | 32.43 | $0.42 | — |
| 2021-12-29 | 32.89 | $0.42 | 2480 |
| 2021-12-28 | 33.37 | $0.40 | — |
| 2021-12-27 | 33.97 | $0.40 | — |
| 2021-12-23 | 34.59 | $0.40 | 2450 |
| 2021-12-22 | 35.26 | $0.59 | 100 |
| 2021-12-21 | 37.01 | $0.80 | 598 |
| 2021-12-20 | 37.72 | $0.85 | — |
| 2021-12-17 | 37.33 | $0.85 | — |
| 2021-12-16 | 36.92 | $0.85 | — |
| 2021-12-15 | 36.49 | $0.85 | — |
| 2021-12-14 | 36.04 | $0.85 | — |
| 2021-12-13 | 35.56 | $0.85 | 600 |
| 2021-12-10 | 35.06 | $0.31 | — |
| 2021-12-09 | 34.41 | $0.31 | — |
| 2021-12-08 | 33.73 | $0.31 | — |
| 2021-12-07 | 33.01 | $0.31 | — |
| 2021-12-06 | 32.25 | $0.31 | — |
| 2021-12-03 | 31.46 | $0.31 | — |
| 2021-12-02 | 30.62 | $0.31 | — |
| 2021-12-01 | 29.73 | $0.31 | 1900 |
| 2021-11-30 | 28.81 | $0.30 | — |
| 2021-11-29 | 27.65 | $0.30 | — |
| 2021-11-26 | 26.43 | $0.30 | — |
| 2021-11-24 | 25.14 | $0.30 | — |
| 2021-11-23 | 23.79 | $0.30 | — |
| 2021-11-22 | 22.37 | $0.30 | — |
| 2021-11-19 | 20.87 | $0.30 | — |
| 2021-11-18 | 19.29 | $0.30 | — |
| 2021-11-17 | 17.63 | $0.30 | 5470 |
| 2021-11-16 | 15.88 | $0.32 | 2200 |
| 2021-11-15 | 14.12 | $0.69 | — |
| 2021-11-12 | 14.74 | $0.69 | — |
| 2021-11-11 | 15.39 | $0.69 | — |
| 2021-11-10 | 16.08 | $0.69 | — |
| 2021-11-09 | 16.81 | $0.69 | — |
| 2021-11-08 | 17.57 | $0.69 | — |
| 2021-11-05 | 18.38 | $0.69 | — |
| 2021-11-04 | 19.22 | $0.69 | — |
| 2021-11-03 | 20.11 | $0.69 | — |
| 2021-11-02 | 21.05 | $0.69 | — |
| 2021-11-01 | 22.04 | $0.69 | — |
| 2021-10-29 | 23.08 | $0.69 | — |
| 2021-10-28 | 24.17 | $0.69 | — |
| 2021-10-27 | 25.32 | $0.69 | — |
| 2021-10-26 | 26.54 | $0.69 | — |
| 2021-10-25 | 27.81 | $0.69 | — |
| 2021-10-22 | 29.16 | $0.69 | — |
| 2021-10-21 | 30.57 | $0.69 | — |
| 2021-10-20 | 32.06 | $0.69 | — |
| 2021-10-19 | 33.63 | $0.69 | — |
| 2021-10-18 | 35.27 | $0.69 | — |
| 2021-10-15 | 37.01 | $0.69 | — |
| 2021-10-14 | 38.84 | $0.69 | — |
| 2021-10-13 | 40.76 | $0.69 | — |
| 2021-10-12 | 42.79 | $0.69 | 2800 |
| 2021-10-11 | 44.92 | $0.75 | — |
| 2021-10-08 | 45.40 | $0.75 | 126 |
| 2021-10-07 | 45.91 | $0.75 | 1250 |
| 2021-10-06 | 46.45 | $0.67 | — |
| 2021-10-05 | 47.25 | $0.67 | — |
| 2021-10-04 | 48.10 | $0.67 | 2550 |
| 2021-10-01 | 49.00 | $0.78 | — |
| 2021-09-30 | 49.30 | $0.78 | 3279 |
| 2021-09-29 | 49.62 | $0.65 | 19750 |
| 2021-09-28 | 50.05 | $0.81 | 20181 |
| 2021-09-27 | 50.21 | $0.51 | 700 |
| 2021-09-24 | 51.29 | $0.85 | 350 |
| 2021-09-23 | 50.07 | $0.85 | 5301 |
| 2021-09-22 | 48.78 | $0.51 | 18223 |
| 2021-09-21 | 46.14 | $0.51 | 149779 |
| 2021-09-20 | 43.40 | $0.05 | 12000 |
| 2021-09-17 | 41.38 | $0.05 | 16190 |
| 2021-09-16 | 39.25 | $0.02 | — |
| 2021-09-15 | 38.96 | $0.02 | 250 |
| 2021-09-14 | 38.65 | $0.02 | — |
| 2021-09-13 | 38.47 | $0.02 | — |
| 2021-09-10 | 38.28 | $0.02 | — |
| 2021-09-09 | 38.08 | $0.02 | — |
| 2021-09-08 | 37.87 | $0.02 | — |
| 2021-09-07 | 37.65 | $0.02 | — |
| 2021-09-03 | 37.42 | $0.02 | — |
| 2021-09-02 | 37.17 | $0.02 | — |
| 2021-09-01 | 36.92 | $0.02 | — |
| 2021-08-31 | 36.65 | $0.02 | — |
| 2021-08-30 | 36.36 | $0.02 | — |
| 2021-08-27 | 36.06 | $0.02 | — |
| 2021-08-26 | 35.74 | $0.02 | — |
| 2021-08-25 | 35.41 | $0.02 | — |
| 2021-08-24 | 35.06 | $0.02 | — |
| 2021-08-23 | 34.69 | $0.02 | — |
| 2021-08-20 | 34.30 | $0.02 | — |
| 2021-08-19 | 33.90 | $0.02 | — |
| 2021-08-18 | 33.47 | $0.02 | — |
| 2021-08-17 | 33.01 | $0.02 | — |
| 2021-08-16 | 32.54 | $0.02 | — |
| 2021-08-13 | 32.03 | $0.02 | — |
| 2021-08-12 | 31.51 | $0.02 | — |
| 2021-08-11 | 30.95 | $0.02 | — |
| 2021-08-10 | 30.37 | $0.02 | — |
| 2021-08-09 | 29.75 | $0.02 | — |
| 2021-08-06 | 29.10 | $0.02 | — |
| 2021-08-05 | 28.42 | $0.02 | — |
| 2021-08-04 | 27.70 | $0.02 | — |
| 2021-08-03 | 26.94 | $0.02 | — |
| 2021-08-02 | 26.15 | $0.02 | — |
| 2021-07-30 | 25.31 | $0.02 | — |
| 2021-07-29 | 24.43 | $0.02 | — |
| 2021-07-28 | 23.50 | $0.02 | — |
| 2021-07-27 | 22.52 | $0.02 | 250 |
| 2021-07-26 | 21.49 | $0.02 | — |
| 2021-07-23 | 20.05 | $0.02 | — |
| 2021-07-22 | 18.52 | $0.02 | — |
| 2021-07-21 | 16.92 | $0.02 | — |
| 2021-07-20 | 15.23 | $0.02 | — |
| 2021-07-19 | 13.45 | $0.02 | 253 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected