Is Leafly Holdings, Inc. (LFLY) a Buy, Sell, or Hold?
OTC : LFLY
Leafly Holdings, Inc.
$37 USD
$0 (0.0%)
- Volume
- 37.54K
- Average Volume
- 44
- Market Capitalization
- $114.9M
- P/E Ratio
- -16.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1150.00
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
LFLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-20 | $37.00 | $37.00 | 0.00% | - |
| 2025-10-17 | $37.00 | $37.00 | 0.00% | - |
| 2025-10-16 | $37.00 | $37.00 | 0.00% | - |
| 2025-10-15 | $37.00 | $37.00 | 0.00% | - |
| 2025-10-14 | $37.00 | $37.00 | 0.00% | - |
| 2025-10-13 | $37.00 | $37.00 | 0.00% | - |
| 2025-10-10 | $37.00 | $37.00 | 0.00% | - |
| 2025-10-09 | $37.00 | $37.00 | 0.00% | - |
| 2025-10-08 | $37.00 | $37.00 | 0.00% | - |
| 2025-10-07 | $37.00 | $37.00 | 0.00% | - |
| 2025-10-06 | $37.00 | $37.00 | 0.00% | - |
| 2025-10-03 | $37.00 | $37.00 | 0.00% | 230 |
| 2025-10-02 | $37.00 | $37.00 | 0.00% | - |
| 2025-10-01 | $37.00 | $37.00 | 0.00% | - |
| 2025-09-30 | $37.00 | $37.00 | 0.00% | - |
| 2025-09-29 | $37.00 | $37.00 | 0.00% | - |
| 2025-09-26 | $37.00 | $37.00 | 0.00% | - |
| 2025-09-25 | $37.00 | $37.00 | 0.00% | 144 |
| 2025-09-24 | $37.00 | $37.00 | 0.00% | - |
| 2025-09-23 | $37.00 | $37.00 | 0.00% | - |
| 2025-09-22 | $37.00 | $37.00 | 0.00% | 37538 |
| 2025-09-19 | $40.00 | $40.00 | 0.00% | 153 |
| 2025-09-18 | $37.00 | $37.00 | 0.00% | - |
| 2025-09-17 | $37.00 | $37.00 | 0.00% | - |
| 2025-09-16 | $44.51 | $37.00 | -16.87% | 1000 |
| 2025-09-15 | $42.04 | $42.04 | 0.00% | 200 |
| 2025-09-12 | $115.00 | $135.50 | 17.83% | 105.1K |
| 2025-09-11 | $115.00 | $105.00 | -8.70% | 8200 |
| 2025-09-10 | $0.23 | $0.23 | 0.00% | 3500 |
| 2025-09-09 | $0.20 | $0.22 | 10.34% | 12500 |
| 2025-09-08 | $0.20 | $0.21 | 4.48% | 1400 |
| 2025-09-05 | $0.21 | $0.20 | -4.29% | 9000 |
| 2025-09-04 | $0.20 | $0.20 | -0.50% | 4700 |
| 2025-09-03 | $0.25 | $0.22 | -10.16% | 13400 |
| 2025-09-02 | $0.20 | $0.20 | -1.48% | 6700 |
| 2025-08-29 | $0.20 | $0.20 | 0.00% | 8200 |
| 2025-08-28 | $0.21 | $0.22 | 6.83% | 18400 |
| 2025-08-27 | $0.22 | $0.20 | -9.09% | 63540 |
| 2025-08-26 | $0.24 | $0.25 | 4.17% | 31326 |
| 2025-08-25 | $0.25 | $0.23 | -8.00% | 11921 |
| 2025-08-22 | $0.23 | $0.25 | 8.33% | 7900 |
| 2025-08-21 | $0.20 | $0.20 | -0.50% | 31600 |
| 2025-08-20 | $0.25 | $0.19 | -24.00% | 21900 |
| 2025-08-19 | $0.25 | $0.23 | -10.32% | 3600 |
| 2025-08-18 | $0.24 | $0.23 | -1.69% | 29300 |
| 2025-08-15 | $0.24 | $0.25 | 4.24% | 24200 |
| 2025-08-14 | $0.22 | $0.24 | 5.36% | 26200 |
| 2025-08-13 | $0.20 | $0.20 | 2.00% | 3000 |
| 2025-08-12 | $0.24 | $0.20 | -15.61% | 9900 |
| 2025-08-11 | $0.22 | $0.24 | 7.73% | 73700 |
| 2025-08-08 | $0.17 | $0.18 | 5.26% | 10300 |
| 2025-08-07 | $0.17 | $0.17 | 0.00% | 2200 |
| 2025-08-06 | $0.18 | $0.20 | 8.33% | 16300 |
| 2025-08-05 | $0.19 | $0.18 | -2.70% | 2500 |
| 2025-08-04 | $0.18 | $0.18 | 0.00% | - |
| 2025-08-01 | $0.21 | $0.18 | -16.67% | 5500 |
| 2025-07-31 | $0.18 | $0.21 | 18.64% | 5400 |
| 2025-07-30 | $0.19 | $0.19 | 1.60% | 26200 |
| 2025-07-29 | $0.18 | $0.20 | 8.33% | 5000 |
| 2025-07-28 | $0.19 | $0.19 | -2.12% | 3200 |
| 2025-07-25 | $0.19 | $0.20 | 8.11% | 3900 |
| 2025-07-24 | $0.17 | $0.21 | 22.09% | 300 |
| 2025-07-23 | $0.21 | $0.18 | -12.86% | 7000 |
| 2025-07-22 | $0.20 | $0.19 | -4.02% | 1900 |
| 2025-07-21 | $0.17 | $0.17 | 0.00% | 4300 |
| 2025-07-18 | $0.19 | $0.19 | 0.00% | 1 |
| 2025-07-17 | $0.19 | $0.19 | 0.00% | 1 |
| 2025-07-16 | $0.19 | $0.19 | -3.14% | 2800 |
| 2025-07-15 | $0.24 | $0.20 | -14.89% | 34200 |
| 2025-07-14 | $0.28 | $0.23 | -16.36% | 20300 |
| 2025-07-11 | $0.21 | $0.25 | 14.49% | 8200 |
| 2025-07-10 | $0.22 | $0.22 | 0.00% | 6486 |
| 2025-07-09 | $0.27 | $0.22 | -18.45% | 11200 |
| 2025-07-08 | $0.21 | $0.22 | 4.74% | 1700 |
| 2025-07-07 | $0.27 | $0.27 | 0.00% | 515 |
| 2025-07-03 | $0.25 | $0.27 | 6.00% | 1300 |
| 2025-07-02 | $0.28 | $0.28 | -1.43% | 1400 |
| 2025-07-01 | $0.27 | $0.27 | -0.74% | 700 |
| 2025-06-30 | $0.21 | $0.22 | 1.90% | 700 |
| 2025-06-27 | $0.21 | $0.23 | 10.10% | 9700 |
| 2025-06-26 | $0.21 | $0.21 | 0.00% | 800 |
| 2025-06-25 | $0.23 | $0.23 | 0.00% | 16300 |
| 2025-06-24 | $0.25 | $0.28 | 14.29% | 2800 |
| 2025-06-23 | $0.18 | $0.29 | 63.33% | 36700 |
| 2025-06-20 | $0.16 | $0.17 | 3.13% | 3000 |
| 2025-06-18 | $0.19 | $0.20 | 3.16% | 1.1M |
| 2025-06-17 | $0.19 | $0.18 | -4.21% | 2.3M |
| 2025-06-16 | $0.18 | $0.16 | -10.93% | 1.75M |
| 2025-06-13 | $0.17 | $0.20 | 16.28% | 9200 |
| 2025-06-12 | $0.16 | $0.20 | 23.46% | 2900 |