Is Leafly Holdings, Inc. (LFLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leafly Holdings, Inc. (LFLY) research center and poll results.
OTC : LFLY
Leafly Holdings, Inc.
$37 USD
$0 (0.0%)
- Volume
- 37.54K
- Average Volume
- 44
- Market Capitalization
- $114.9M
- P/E Ratio
- -16.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1150.00
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
37.00
2025-10-20
Close Price
$37.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
50.33
Maximum
206.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 37.00 | $37.00 | — |
| 2025-10-17 | 37.00 | $37.00 | — |
| 2025-10-16 | 37.15 | $37.00 | — |
| 2025-10-15 | 37.15 | $37.00 | — |
| 2025-10-14 | 37.15 | $37.00 | — |
| 2025-10-13 | 37.15 | $37.00 | — |
| 2025-10-10 | 37.40 | $37.00 | — |
| 2025-10-09 | 42.33 | $37.00 | — |
| 2025-10-08 | 45.73 | $37.00 | — |
| 2025-10-07 | 43.89 | $37.00 | — |
| 2025-10-06 | 42.05 | $37.00 | — |
| 2025-10-03 | 40.21 | $37.00 | 230 |
| 2025-10-02 | 38.37 | $37.00 | — |
| 2025-10-01 | 36.53 | $37.00 | — |
| 2025-09-30 | 34.69 | $37.00 | — |
| 2025-09-29 | 32.85 | $37.00 | — |
| 2025-09-26 | 31.01 | $37.00 | — |
| 2025-09-25 | 29.17 | $37.00 | 144 |
| 2025-09-24 | 27.33 | $37.00 | — |
| 2025-09-23 | 25.49 | $37.00 | — |
| 2025-09-22 | 23.66 | $37.00 | 37538 |
| 2025-09-19 | 21.82 | $40.00 | 153 |
| 2025-09-18 | 19.83 | $37.00 | — |
| 2025-09-17 | 17.99 | $37.00 | — |
| 2025-09-16 | 16.15 | $37.00 | 1000 |
| 2025-09-15 | 14.31 | $42.04 | 200 |
| 2025-09-12 | 12.22 | $135.50 | 105100 |
| 2025-09-11 | 5.46 | $105.00 | 8200 |
| 2025-09-10 | 0.22 | $0.23 | 3500 |
| 2025-09-09 | 0.22 | $0.22 | 12500 |
| 2025-09-08 | 0.22 | $0.21 | 1400 |
| 2025-09-05 | 0.22 | $0.20 | 9000 |
| 2025-09-04 | 0.21 | $0.20 | 4700 |
| 2025-09-03 | 0.21 | $0.22 | 13400 |
| 2025-09-02 | 0.21 | $0.20 | 6700 |
| 2025-08-29 | 0.21 | $0.20 | 8200 |
| 2025-08-28 | 0.21 | $0.22 | 18400 |
| 2025-08-27 | 0.21 | $0.20 | 63540 |
| 2025-08-26 | 0.21 | $0.25 | 31326 |
| 2025-08-25 | 0.21 | $0.23 | 11921 |
| 2025-08-22 | 0.20 | $0.25 | 7900 |
| 2025-08-21 | 0.20 | $0.20 | 31600 |
| 2025-08-20 | 0.20 | $0.19 | 21900 |
| 2025-08-19 | 0.20 | $0.23 | 3600 |
| 2025-08-18 | 0.20 | $0.23 | 29300 |
| 2025-08-15 | 0.20 | $0.25 | 24200 |
| 2025-08-14 | 0.19 | $0.24 | 26200 |
| 2025-08-13 | 0.19 | $0.20 | 3000 |
| 2025-08-12 | 0.19 | $0.20 | 9900 |
| 2025-08-11 | 0.19 | $0.24 | 73700 |
| 2025-08-08 | 0.19 | $0.18 | 10300 |
| 2025-08-07 | 0.19 | $0.17 | 2200 |
| 2025-08-06 | 0.20 | $0.20 | 16300 |
| 2025-08-05 | 0.20 | $0.18 | 2500 |
| 2025-08-04 | 0.20 | $0.18 | — |
| 2025-08-01 | 0.20 | $0.18 | 5500 |
| 2025-07-31 | 0.21 | $0.21 | 5400 |
| 2025-07-30 | 0.21 | $0.19 | 26200 |
| 2025-07-29 | 0.22 | $0.20 | 5000 |
| 2025-07-28 | 0.22 | $0.19 | 3200 |
| 2025-07-25 | 0.22 | $0.20 | 3900 |
| 2025-07-24 | 0.22 | $0.21 | 300 |
| 2025-07-23 | 0.22 | $0.18 | 7000 |
| 2025-07-22 | 0.22 | $0.19 | 1900 |
| 2025-07-21 | 0.23 | $0.17 | 4300 |
| 2025-07-18 | 0.23 | $0.19 | 1 |
| 2025-07-17 | 0.23 | $0.19 | 1 |
| 2025-07-16 | 0.23 | $0.19 | 2800 |
| 2025-07-15 | 0.23 | $0.20 | 34200 |
| 2025-07-14 | 0.23 | $0.23 | 20300 |
| 2025-07-11 | 0.23 | $0.25 | 8200 |
| 2025-07-10 | 0.23 | $0.22 | 6486 |
| 2025-07-09 | 0.22 | $0.22 | 11200 |
| 2025-07-08 | 0.22 | $0.22 | 1700 |
| 2025-07-07 | 0.22 | $0.27 | 515 |
| 2025-07-03 | 0.21 | $0.27 | 1300 |
| 2025-07-02 | 0.21 | $0.28 | 1400 |
| 2025-07-01 | 0.21 | $0.27 | 700 |
| 2025-06-30 | 0.20 | $0.22 | 700 |
| 2025-06-27 | 0.20 | $0.23 | 9700 |
| 2025-06-26 | 0.19 | $0.21 | 800 |
| 2025-06-25 | 0.19 | $0.23 | 16300 |
| 2025-06-24 | 0.19 | $0.28 | 2800 |
| 2025-06-23 | 0.19 | $0.29 | 36700 |
| 2025-06-20 | 0.19 | $0.17 | 3000 |
| 2025-06-18 | 0.19 | $0.20 | 1.1M |
| 2025-06-17 | 0.19 | $0.18 | 2.3M |
| 2025-06-16 | 0.19 | $0.16 | 1.8M |
| 2025-06-13 | 0.19 | $0.20 | 9200 |
| 2025-06-12 | 0.19 | $0.20 | 2900 |
| 2025-06-11 | 0.19 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | 44400 |
| 2025-06-09 | 0.20 | $0.17 | 74300 |
| 2025-06-06 | 0.21 | $0.15 | 38500 |
| 2025-06-05 | 0.22 | $0.17 | 58970 |
| 2025-06-04 | 0.22 | $0.19 | 3809 |
| 2025-06-03 | 0.22 | $0.19 | 6527 |
| 2025-06-02 | 0.23 | $0.18 | 13160 |
| 2025-05-30 | 0.22 | $0.17 | 400 |
| 2025-05-29 | 0.22 | $0.17 | 8336 |
| 2025-05-28 | 0.23 | $0.16 | 2921 |
| 2025-05-27 | 0.23 | $0.20 | 11897 |
| 2025-05-23 | 0.23 | $0.20 | 17400 |
| 2025-05-22 | 0.23 | $0.25 | 5600 |
| 2025-05-21 | 0.23 | $0.25 | 2000 |
| 2025-05-20 | 0.22 | $0.20 | 11000 |
| 2025-05-19 | 0.22 | $0.18 | 2600 |
| 2025-05-16 | 0.22 | $0.20 | 39300 |
| 2025-05-15 | 0.22 | $0.24 | 1200 |
| 2025-05-14 | 0.22 | $0.23 | 12337 |
| 2025-05-13 | 0.22 | $0.29 | 12418 |
| 2025-05-12 | 0.22 | $0.30 | 25700 |
| 2025-05-09 | 0.22 | $0.29 | 24900 |
| 2025-05-08 | 0.21 | $0.29 | 95800 |
| 2025-05-07 | 0.20 | $0.27 | 31400 |
| 2025-05-06 | 0.20 | $0.25 | 34000 |
| 2025-05-05 | 0.20 | $0.20 | 6000 |
| 2025-05-02 | 0.20 | $0.17 | 5500 |
| 2025-05-01 | 0.21 | $0.17 | 31400 |
| 2025-04-30 | 0.21 | $0.22 | 700 |
| 2025-04-29 | 0.21 | $0.22 | 500 |
| 2025-04-28 | 0.21 | $0.21 | 2400 |
| 2025-04-25 | 0.21 | $0.20 | 1100 |
| 2025-04-24 | 0.21 | $0.22 | 2100 |
| 2025-04-23 | 0.21 | $0.16 | 2100 |
| 2025-04-22 | 0.21 | $0.16 | 700 |
| 2025-04-21 | 0.21 | $0.16 | 2800 |
| 2025-04-17 | 0.22 | $0.24 | 95500 |
| 2025-04-16 | 0.21 | $0.24 | 2200 |
| 2025-04-15 | 0.22 | $0.24 | 1000 |
| 2025-04-14 | 0.21 | $0.24 | 45000 |
| 2025-04-11 | 0.21 | $0.20 | 1200 |
| 2025-04-10 | 0.22 | $0.17 | 4300 |
| 2025-04-09 | 0.22 | $0.17 | 800 |
| 2025-04-08 | 0.22 | $0.17 | 500 |
| 2025-04-07 | 0.23 | $0.25 | 1100 |
| 2025-04-04 | 0.23 | $0.28 | 2700 |
| 2025-04-03 | 0.23 | $0.28 | 3400 |
| 2025-04-02 | 0.22 | $0.18 | 300 |
| 2025-04-01 | 0.23 | $0.18 | 9700 |
| 2025-03-31 | 0.23 | $0.20 | 1300 |
| 2025-03-28 | 0.23 | $0.20 | 18800 |
| 2025-03-27 | 0.23 | $0.20 | 13800 |
| 2025-03-26 | 0.23 | $0.20 | 9700 |
| 2025-03-25 | 0.23 | $0.23 | 17400 |
| 2025-03-24 | 0.24 | $0.21 | 9300 |
| 2025-03-21 | 0.24 | $0.28 | 500 |
| 2025-03-20 | 0.23 | $0.20 | 2100 |
| 2025-03-19 | 0.24 | $0.26 | 1700 |
| 2025-03-18 | 0.23 | $0.20 | 3200 |
| 2025-03-17 | 0.24 | $0.20 | 10600 |
| 2025-03-14 | 0.24 | $0.29 | 2000 |
| 2025-03-13 | 0.24 | $0.22 | 3700 |
| 2025-03-12 | 0.24 | $0.28 | 1400 |
| 2025-03-11 | 0.24 | $0.27 | 7200 |
| 2025-03-10 | 0.24 | $0.24 | 23500 |
| 2025-03-07 | 0.25 | $0.23 | 2100 |
| 2025-03-06 | 0.25 | $0.23 | 3600 |
| 2025-03-05 | 0.26 | $0.23 | 500 |
| 2025-03-04 | 0.26 | $0.23 | 11500 |
| 2025-03-03 | 0.27 | $0.23 | 2800 |
| 2025-02-28 | 0.27 | $0.22 | 1300 |
| 2025-02-27 | 0.28 | $0.22 | 2900 |
| 2025-02-26 | 0.28 | $0.23 | 11200 |
| 2025-02-25 | 0.28 | $0.24 | 6400 |
| 2025-02-24 | 0.29 | $0.23 | 3400 |
| 2025-02-21 | 0.29 | $0.22 | 4300 |
| 2025-02-20 | 0.29 | $0.24 | 15900 |
| 2025-02-19 | 0.30 | $0.24 | 1900 |
| 2025-02-18 | 0.30 | $0.24 | 8100 |
| 2025-02-14 | 0.30 | $0.27 | 9500 |
| 2025-02-13 | 0.32 | $0.32 | 19340 |
| 2025-02-12 | 0.38 | $0.29 | 8800 |
| 2025-02-11 | 0.43 | $0.26 | 3600 |
| 2025-02-10 | 0.49 | $0.27 | 1504 |
| 2025-02-07 | 0.55 | $0.27 | 19339 |
| 2025-02-06 | 0.61 | $0.30 | 57126 |
| 2025-02-05 | 0.68 | $0.38 | 25078 |
| 2025-02-04 | 0.74 | $0.30 | 24824 |
| 2025-02-03 | 0.81 | $0.40 | 28586 |
| 2025-01-31 | 0.87 | $0.33 | 70144 |
| 2025-01-30 | 0.93 | $0.33 | 27185 |
| 2025-01-29 | 0.99 | $0.29 | 8810 |
| 2025-01-28 | 1.05 | $0.28 | 11445 |
| 2025-01-27 | 1.12 | $0.26 | 16212 |
| 2025-01-24 | 1.20 | $0.32 | 47739 |
| 2025-01-23 | 1.26 | $0.27 | 22149 |
| 2025-01-22 | 1.33 | $0.28 | 67265 |
| 2025-01-21 | 1.39 | $0.28 | 104033 |
| 2025-01-17 | 1.45 | $0.39 | 169200 |
| 2025-01-16 | 1.49 | $0.57 | 966500 |
| 2025-01-15 | 1.53 | $1.44 | 10218 |
| 2025-01-14 | 1.52 | $1.41 | 39000 |
| 2025-01-13 | 1.52 | $1.40 | 11200 |
| 2025-01-10 | 1.51 | $1.47 | 9504 |
| 2025-01-08 | 1.50 | $1.53 | 17500 |
| 2025-01-07 | 1.49 | $1.59 | 15028 |
| 2025-01-06 | 1.48 | $1.66 | 21473 |
| 2025-01-03 | 1.46 | $1.64 | 17200 |
| 2025-01-02 | 1.45 | $1.62 | 19229 |
| 2024-12-31 | 1.43 | $1.57 | 54463 |
| 2024-12-30 | 1.43 | $1.53 | 26034 |
| 2024-12-27 | 1.43 | $1.57 | 36400 |
| 2024-12-26 | 1.42 | $1.68 | 33300 |
| 2024-12-24 | 1.41 | $1.75 | 26402 |
| 2024-12-23 | 1.40 | $1.59 | 57509 |
| 2024-12-20 | 1.40 | $1.62 | 67918 |
| 2024-12-19 | 1.39 | $1.58 | 199203 |
| 2024-12-18 | 1.39 | $1.35 | 77900 |
| 2024-12-17 | 1.41 | $1.29 | 37029 |
| 2024-12-16 | 1.43 | $1.27 | 16100 |
| 2024-12-13 | 1.44 | $1.28 | 30109 |
| 2024-12-12 | 1.46 | $1.34 | 45600 |
| 2024-12-11 | 1.47 | $1.33 | 20220 |
| 2024-12-10 | 1.48 | $1.28 | 26126 |
| 2024-12-09 | 1.49 | $1.30 | 25100 |
| 2024-12-06 | 1.50 | $1.26 | 39523 |
| 2024-12-05 | 1.51 | $1.31 | 55000 |
| 2024-12-04 | 1.51 | $1.38 | 89127 |
| 2024-12-03 | 1.53 | $1.37 | 41311 |
| 2024-12-02 | 1.56 | $1.48 | 21557 |
| 2024-11-29 | 1.57 | $1.47 | 19800 |
| 2024-11-27 | 1.58 | $1.52 | 8144 |
| 2024-11-26 | 1.60 | $1.49 | 13827 |
| 2024-11-25 | 1.61 | $1.55 | 29146 |
| 2024-11-22 | 1.63 | $1.51 | 12100 |
| 2024-11-21 | 1.65 | $1.51 | 38800 |
| 2024-11-20 | 1.67 | $1.58 | 51930 |
| 2024-11-19 | 1.69 | $1.71 | 37931 |
| 2024-11-18 | 1.70 | $1.61 | 15940 |
| 2024-11-15 | 1.72 | $1.54 | 42337 |
| 2024-11-14 | 1.74 | $1.56 | 36125 |
| 2024-11-13 | 1.76 | $1.63 | 65417 |
| 2024-11-12 | 1.78 | $1.52 | 127310 |
| 2024-11-11 | 1.81 | $1.48 | 33563 |
| 2024-11-08 | 1.83 | $1.47 | 62307 |
| 2024-11-07 | 1.86 | $1.49 | 57007 |
| 2024-11-06 | 1.88 | $1.40 | 90700 |
| 2024-11-05 | 1.91 | $1.80 | 13000 |
| 2024-11-04 | 1.92 | $1.84 | 49927 |
| 2024-11-01 | 1.92 | $1.72 | 45840 |
| 2024-10-31 | 1.93 | $1.74 | 11617 |
| 2024-10-30 | 1.94 | $1.77 | 59228 |
| 2024-10-29 | 1.94 | $1.80 | 128900 |
| 2024-10-28 | 1.95 | $1.94 | 10000 |
| 2024-10-25 | 1.96 | $1.97 | 19712 |
| 2024-10-24 | 1.97 | $1.90 | 15500 |
| 2024-10-23 | 1.98 | $1.89 | 14904 |
| 2024-10-22 | 2.00 | $1.92 | 64400 |
| 2024-10-21 | 2.03 | $1.97 | 12500 |
| 2024-10-18 | 2.06 | $2.01 | 38100 |
| 2024-10-17 | 2.07 | $1.96 | 27742 |
| 2024-10-16 | 2.06 | $2.06 | 54947 |
| 2024-10-15 | 2.05 | $2.00 | 72620 |
| 2024-10-14 | 2.04 | $1.94 | 29251 |
| 2024-10-11 | 2.03 | $1.99 | 63407 |
| 2024-10-10 | 2.02 | $1.95 | 20800 |
| 2024-10-09 | 2.02 | $1.98 | 29700 |
| 2024-10-08 | 2.02 | $1.97 | 59900 |
| 2024-10-07 | 2.01 | $1.94 | 16708 |
| 2024-10-04 | 2.01 | $1.87 | 37881 |
| 2024-10-03 | 2.01 | $1.95 | 27751 |
| 2024-10-02 | 2.01 | $1.88 | 46645 |
| 2024-10-01 | 2.01 | $1.92 | 88008 |
| 2024-09-30 | 2.00 | $2.10 | 64584 |
| 2024-09-27 | 1.99 | $2.18 | 64024 |
| 2024-09-26 | 1.98 | $2.17 | 87100 |
| 2024-09-25 | 1.96 | $2.30 | 120514 |
| 2024-09-24 | 1.94 | $2.49 | 363027 |
| 2024-09-23 | 1.91 | $2.49 | 892308 |
| 2024-09-20 | 1.89 | $2.32 | 30.5M |
| 2024-09-19 | 1.87 | $1.79 | 5.2M |
| 2024-09-18 | 1.88 | $1.78 | 4000 |
| 2024-09-17 | 1.89 | $1.80 | 3896 |
| 2024-09-16 | 1.89 | $1.81 | 12490 |
| 2024-09-13 | 1.90 | $1.80 | 10600 |
| 2024-09-12 | 1.91 | $1.81 | 25592 |
| 2024-09-11 | 1.92 | $1.93 | 6100 |
| 2024-09-10 | 1.93 | $1.88 | 1149 |
| 2024-09-09 | 1.93 | $1.93 | 4800 |
| 2024-09-06 | 1.94 | $1.86 | 2932 |
| 2024-09-05 | 1.95 | $1.90 | 1800 |
| 2024-09-04 | 1.96 | $1.85 | 41641 |
| 2024-09-03 | 1.97 | $1.89 | 2760 |
| 2024-08-30 | 1.98 | $1.85 | 20100 |
| 2024-08-29 | 2.00 | $1.85 | 12089 |
| 2024-08-28 | 2.02 | $1.87 | 14130 |
| 2024-08-27 | 2.04 | $1.85 | 18599 |
| 2024-08-26 | 2.06 | $1.98 | 7092 |
| 2024-08-23 | 2.08 | $1.95 | 6837 |
| 2024-08-22 | 2.09 | $1.97 | 1631 |
| 2024-08-21 | 2.10 | $2.00 | 8100 |
| 2024-08-20 | 2.11 | $1.94 | 5523 |
| 2024-08-19 | 2.13 | $1.94 | 5934 |
| 2024-08-16 | 2.15 | $1.98 | 11656 |
| 2024-08-15 | 2.16 | $1.90 | 9124 |
| 2024-08-14 | 2.17 | $2.05 | 17169 |
| 2024-08-13 | 2.17 | $2.09 | 12200 |
| 2024-08-12 | 2.18 | $1.99 | 11807 |
| 2024-08-09 | 2.19 | $2.05 | 24400 |
| 2024-08-08 | 2.20 | $2.16 | 21702 |
| 2024-08-07 | 2.20 | $2.06 | 8122 |
| 2024-08-06 | 2.20 | $2.11 | 16535 |
| 2024-08-05 | 2.20 | $2.05 | 11703 |
| 2024-08-02 | 2.20 | $2.16 | 12800 |
| 2024-08-01 | 2.20 | $2.25 | 4054 |
| 2024-07-31 | 2.19 | $2.26 | 12700 |
| 2024-07-30 | 2.18 | $2.35 | 7534 |
| 2024-07-29 | 2.17 | $2.29 | 9945 |
| 2024-07-26 | 2.15 | $2.22 | 12500 |
| 2024-07-25 | 2.15 | $2.17 | 6624 |
| 2024-07-24 | 2.16 | $2.12 | 68044 |
| 2024-07-23 | 2.17 | $2.43 | 98114 |
| 2024-07-22 | 2.17 | $2.28 | 46982 |
| 2024-07-19 | 2.17 | $2.13 | 9644 |
| 2024-07-18 | 2.19 | $2.14 | 9640 |
| 2024-07-17 | 2.19 | $2.17 | 56763 |
| 2024-07-16 | 2.19 | $2.19 | 14462 |
| 2024-07-15 | 2.20 | $2.12 | 67474 |
| 2024-07-12 | 2.21 | $2.25 | 27407 |
| 2024-07-11 | 2.22 | $2.18 | 35716 |
| 2024-07-10 | 2.26 | $2.09 | 16272 |
| 2024-07-09 | 2.30 | $2.11 | 13032 |
| 2024-07-08 | 2.32 | $2.10 | 10948 |
| 2024-07-05 | 2.32 | $2.10 | 11283 |
| 2024-07-03 | 2.29 | $2.05 | 22007 |
| 2024-07-02 | 2.26 | $2.10 | 27080 |
| 2024-07-01 | 2.23 | $2.09 | 30985 |
| 2024-06-28 | 2.20 | $2.01 | 22638 |
| 2024-06-27 | 2.18 | $2.25 | 11026 |
| 2024-06-26 | 2.15 | $2.24 | 25367 |
| 2024-06-25 | 2.12 | $2.35 | 41911 |
| 2024-06-24 | 2.09 | $2.41 | 28300 |
| 2024-06-21 | 2.06 | $2.40 | 52992 |
| 2024-06-20 | 2.02 | $2.35 | 51311 |
| 2024-06-18 | 1.99 | $2.25 | 33060 |
| 2024-06-17 | 1.97 | $2.24 | 86485 |
| 2024-06-14 | 1.95 | $2.38 | 71739 |
| 2024-06-13 | 1.93 | $2.27 | 106026 |
| 2024-06-12 | 1.91 | $2.51 | 238247 |
| 2024-06-11 | 1.88 | $2.83 | 378476 |
| 2024-06-10 | 1.83 | $2.91 | 3.6M |
| 2024-06-07 | 1.78 | $2.60 | 36.8M |
| 2024-06-06 | 1.77 | $2.02 | 4.6M |
| 2024-06-05 | 1.80 | $1.54 | 23763 |
| 2024-06-04 | 1.87 | $1.52 | 45521 |
| 2024-06-03 | 1.94 | $1.46 | 40838 |
| 2024-05-31 | 2.01 | $1.50 | 30866 |
| 2024-05-30 | 2.09 | $1.60 | 31389 |
| 2024-05-29 | 2.16 | $1.63 | 29125 |
| 2024-05-28 | 2.24 | $1.67 | 28002 |
| 2024-05-24 | 2.26 | $1.76 | 32362 |
| 2024-05-23 | 2.27 | $1.67 | 38666 |
| 2024-05-22 | 2.28 | $1.76 | 26215 |
| 2024-05-21 | 2.30 | $1.69 | 66510 |
| 2024-05-20 | 2.32 | $1.83 | 40769 |
| 2024-05-17 | 2.34 | $1.91 | 34767 |
| 2024-05-16 | 2.36 | $2.00 | 303435 |
| 2024-05-15 | 2.37 | $1.88 | 27812 |
| 2024-05-14 | 2.38 | $1.81 | 112566 |
| 2024-05-13 | 2.39 | $1.86 | 197750 |
| 2024-05-10 | 2.40 | $1.90 | 122855 |
| 2024-05-09 | 2.42 | $2.45 | 85382 |
| 2024-05-08 | 2.44 | $2.57 | 36996 |
| 2024-05-07 | 2.46 | $2.93 | 63691 |
| 2024-05-06 | 2.46 | $2.99 | 28245 |
| 2024-05-03 | 2.48 | $2.85 | 62964 |
| 2024-05-02 | 2.51 | $2.99 | 39930 |
| 2024-05-01 | 2.53 | $3.00 | 156403 |
| 2024-04-30 | 2.56 | $3.18 | 694859 |
| 2024-04-29 | 2.57 | $2.10 | 37162 |
| 2024-04-26 | 2.63 | $2.04 | 65595 |
| 2024-04-25 | 2.67 | $1.95 | 54449 |
| 2024-04-24 | 2.73 | $2.12 | 7740 |
| 2024-04-23 | 2.78 | $2.13 | 82474 |
| 2024-04-22 | 2.83 | $2.19 | 6474 |
| 2024-04-19 | 2.91 | $2.17 | 7324 |
| 2024-04-18 | 2.94 | $2.22 | 46189 |
| 2024-04-17 | 2.97 | $2.08 | 49845 |
| 2024-04-16 | 2.99 | $1.98 | 57035 |
| 2024-04-15 | 3.01 | $2.17 | 57578 |
| 2024-04-12 | 3.02 | $2.35 | 87089 |
| 2024-04-11 | 3.01 | $2.76 | 21307 |
| 2024-04-10 | 2.99 | $2.99 | 37374 |
| 2024-04-09 | 2.95 | $3.02 | 26653 |
| 2024-04-08 | 2.92 | $3.40 | 51053 |
| 2024-04-05 | 2.87 | $3.32 | 107591 |
| 2024-04-04 | 2.84 | $3.43 | 214989 |
| 2024-04-03 | 2.80 | $3.65 | 219760 |
| 2024-04-02 | 2.75 | $3.30 | 48245 |
| 2024-04-01 | 2.71 | $3.24 | 177629 |
| 2024-03-28 | 2.70 | $2.96 | 104997 |
| 2024-03-27 | 2.70 | $3.03 | 140174 |
| 2024-03-26 | 2.70 | $3.30 | 115119 |
| 2024-03-25 | 2.70 | $2.99 | 127083 |
| 2024-03-22 | 2.73 | $3.76 | 415189 |
| 2024-03-21 | 2.72 | $2.83 | 46864 |
| 2024-03-20 | 2.75 | $2.84 | 127389 |
| 2024-03-19 | 2.79 | $2.51 | 105664 |
| 2024-03-18 | 2.85 | $2.42 | 219084 |
| 2024-03-15 | 2.91 | $2.20 | 41025 |
| 2024-03-14 | 2.97 | $2.25 | 7969 |
| 2024-03-13 | 3.01 | $2.31 | 11322 |
| 2024-03-12 | 3.04 | $2.21 | 23464 |
| 2024-03-11 | 3.09 | $2.37 | 11886 |
| 2024-03-08 | 3.15 | $2.50 | 29610 |
| 2024-03-07 | 3.20 | $2.70 | 10356 |
| 2024-03-06 | 3.26 | $2.62 | 20089 |
| 2024-03-05 | 3.33 | $2.69 | 45894 |
| 2024-03-04 | 3.39 | $2.50 | 19555 |
| 2024-03-01 | 3.47 | $2.92 | 12178 |
| 2024-02-29 | 3.55 | $3.06 | 11344 |
| 2024-02-28 | 3.62 | $3.10 | 6914 |
| 2024-02-27 | 3.70 | $3.12 | 11804 |
| 2024-02-26 | 3.79 | $3.59 | 5586 |
| 2024-02-23 | 3.84 | $3.60 | 6817 |
| 2024-02-22 | 3.89 | $3.52 | 6399 |
| 2024-02-21 | 3.95 | $3.53 | 7986 |
| 2024-02-20 | 4.00 | $3.79 | 9362 |
| 2024-02-16 | 4.04 | $3.67 | 24647 |
| 2024-02-15 | 4.09 | $3.29 | 5670 |
| 2024-02-14 | 4.16 | $3.02 | 60168 |
| 2024-02-13 | 4.24 | $2.99 | 51581 |
| 2024-02-12 | 4.33 | $3.28 | 38463 |
| 2024-02-09 | 4.41 | $3.46 | 16290 |
| 2024-02-08 | 4.47 | $3.60 | 14641 |
| 2024-02-07 | 4.53 | $3.86 | 15371 |
| 2024-02-06 | 4.57 | $3.99 | 5794 |
| 2024-02-05 | 4.61 | $3.82 | 4665 |
| 2024-02-02 | 4.66 | $4.20 | 17240 |
| 2024-02-01 | 4.68 | $4.45 | 28895 |
| 2024-01-31 | 4.70 | $4.56 | 5546 |
| 2024-01-30 | 4.72 | $4.72 | 10815 |
| 2024-01-29 | 4.72 | $4.80 | 2228 |
| 2024-01-26 | 4.72 | $4.58 | 1735 |
| 2024-01-25 | 4.74 | $4.70 | 1818 |
| 2024-01-24 | 4.75 | $4.66 | 3797 |
| 2024-01-23 | 4.76 | $4.61 | 16462 |
| 2024-01-22 | 4.77 | $4.62 | 5517 |
| 2024-01-19 | 4.77 | $4.62 | 8138 |
| 2024-01-18 | 4.80 | $4.70 | 9065 |
| 2024-01-17 | 4.84 | $4.57 | 3117 |
| 2024-01-16 | 4.87 | $4.70 | 11012 |
| 2024-01-12 | 4.92 | $4.95 | 11261 |
| 2024-01-11 | 4.94 | $4.62 | 1540 |
| 2024-01-10 | 4.98 | $4.81 | 2863 |
| 2024-01-09 | 5.03 | $4.78 | 3020 |
| 2024-01-08 | 5.07 | $4.77 | 9929 |
| 2024-01-05 | 5.08 | $4.76 | 2432 |
| 2024-01-04 | 5.10 | $4.71 | 6845 |
| 2024-01-03 | 5.15 | $4.80 | 10879 |
| 2024-01-02 | 5.21 | $4.90 | 2558 |
| 2023-12-29 | 5.29 | $4.81 | 28267 |
| 2023-12-28 | 5.31 | $4.77 | 14106 |
| 2023-12-27 | 5.32 | $4.84 | 8609 |
| 2023-12-26 | 5.32 | $4.90 | 11703 |
| 2023-12-22 | 5.33 | $4.86 | 52408 |
| 2023-12-21 | 5.35 | $4.83 | 7033 |
| 2023-12-20 | 5.37 | $4.76 | 16575 |
| 2023-12-19 | 5.39 | $5.17 | 6482 |
| 2023-12-18 | 5.41 | $5.48 | 16432 |
| 2023-12-15 | 5.42 | $5.27 | 14542 |
| 2023-12-14 | 5.45 | $5.54 | 2973 |
| 2023-12-13 | 5.48 | $5.43 | 6574 |
| 2023-12-12 | 5.53 | $5.50 | 7056 |
| 2023-12-11 | 5.57 | $5.74 | 15878 |
| 2023-12-08 | 5.61 | $5.50 | 24620 |
| 2023-12-07 | 5.66 | $4.95 | 35937 |
| 2023-12-06 | 5.74 | $5.32 | 5029 |
| 2023-12-05 | 5.82 | $5.67 | 8782 |
| 2023-12-04 | 5.86 | $6.05 | 16889 |
| 2023-12-01 | 5.89 | $6.49 | 24925 |
| 2023-11-30 | 5.89 | $5.09 | 1895 |
| 2023-11-29 | 5.95 | $5.00 | 2988 |
| 2023-11-28 | 6.01 | $4.94 | 6617 |
| 2023-11-27 | 6.06 | $5.04 | 9403 |
| 2023-11-24 | 6.14 | $5.32 | 1803 |
| 2023-11-22 | 6.20 | $5.10 | 4902 |
| 2023-11-21 | 6.29 | $5.10 | 12877 |
| 2023-11-20 | 6.43 | $5.59 | 7139 |
| 2023-11-17 | 6.55 | $5.67 | 1397 |
| 2023-11-16 | 6.64 | $5.90 | 8734 |
| 2023-11-15 | 6.74 | $6.25 | 5022 |
| 2023-11-14 | 6.81 | $6.45 | 2595 |
| 2023-11-13 | 6.91 | $6.32 | 3504 |
| 2023-11-10 | 7.02 | $6.53 | 17140 |
| 2023-11-09 | 7.13 | $6.36 | 4673 |
| 2023-11-08 | 7.17 | $6.67 | 7416 |
| 2023-11-07 | 7.19 | $6.80 | 8003 |
| 2023-11-06 | 7.21 | $6.60 | 23896 |
| 2023-11-03 | 7.23 | $6.59 | 13514 |
| 2023-11-02 | 7.26 | $6.50 | 4672 |
| 2023-11-01 | 7.29 | $6.17 | 2148 |
| 2023-10-31 | 7.33 | $6.22 | 6104 |
| 2023-10-30 | 7.37 | $6.08 | 10106 |
| 2023-10-27 | 7.38 | $6.50 | 2246 |
| 2023-10-26 | 7.37 | $6.57 | 12883 |
| 2023-10-25 | 7.35 | $6.92 | 11149 |
| 2023-10-24 | 7.36 | $7.98 | 10066 |
| 2023-10-23 | 7.34 | $7.84 | 2931 |
| 2023-10-20 | 7.31 | $7.61 | 5795 |
| 2023-10-19 | 7.27 | $7.79 | 4068 |
| 2023-10-18 | 7.27 | $7.76 | 15878 |
| 2023-10-17 | 7.36 | $8.46 | 4322 |
| 2023-10-16 | 7.46 | $8.37 | 13791 |
| 2023-10-13 | 7.62 | $8.73 | 23841 |
| 2023-10-12 | 7.75 | $7.16 | 5690 |
| 2023-10-11 | 7.89 | $7.09 | 1496 |
| 2023-10-10 | 8.00 | $7.32 | 3209 |
| 2023-10-09 | 8.06 | $6.99 | 3222 |
| 2023-10-06 | 8.26 | $7.18 | 3468 |
| 2023-10-05 | 8.64 | $7.00 | 1804 |
| 2023-10-04 | 8.98 | $7.09 | 7972 |
| 2023-10-03 | 9.34 | $6.90 | 6229 |
| 2023-10-02 | 9.65 | $6.29 | 5999 |
| 2023-09-29 | 9.85 | $6.42 | 22905 |
| 2023-09-28 | 10.07 | $6.18 | 30315 |
| 2023-09-27 | 10.17 | $7.13 | 33848 |
| 2023-09-26 | 10.16 | $7.40 | 19707 |
| 2023-09-25 | 10.12 | $7.30 | 29404 |
| 2023-09-22 | 10.05 | $6.93 | 46273 |
| 2023-09-21 | 10.02 | $7.79 | 17386 |
| 2023-09-20 | 9.96 | $9.43 | 27424 |
| 2023-09-19 | 9.83 | $10.52 | 30099 |
| 2023-09-18 | 9.64 | $11.55 | 99062 |
| 2023-09-15 | 9.41 | $11.27 | 87910 |
| 2023-09-14 | 9.16 | $9.97 | 31118 |
| 2023-09-13 | 8.97 | $9.25 | 17843 |
| 2023-09-12 | 8.83 | $8.51 | 80475 |
| 2023-09-11 | 8.72 | $11.10 | 76944 |
| 2023-09-08 | 8.51 | $14.70 | 18077 |
| 2023-09-07 | 8.08 | $13.86 | 12705 |
| 2023-09-06 | 7.69 | $14.23 | 38849 |
| 2023-09-05 | 7.28 | $13.26 | 40683 |
| 2023-09-01 | 6.94 | $10.22 | 62702 |
| 2023-08-31 | 6.75 | $10.88 | 87611 |
| 2023-08-30 | 6.54 | $8.19 | 31012 |
| 2023-08-29 | 6.47 | $6.74 | 1761 |
| 2023-08-28 | 6.50 | $6.60 | 2254 |
| 2023-08-25 | 6.51 | $6.04 | 7190 |
| 2023-08-24 | 6.56 | $6.20 | 5477 |
| 2023-08-23 | 6.59 | $6.58 | 11374 |
| 2023-08-22 | 6.61 | $6.91 | 2228 |
| 2023-08-21 | 6.57 | $6.70 | 2587 |
| 2023-08-18 | 6.54 | $6.98 | 9467 |
| 2023-08-17 | 6.48 | $6.23 | 6208 |
| 2023-08-16 | 6.47 | $6.19 | 4878 |
| 2023-08-15 | 6.45 | $6.47 | 3218 |
| 2023-08-14 | 6.41 | $6.40 | 3444 |
| 2023-08-11 | 6.39 | $6.88 | 11248 |
| 2023-08-10 | 6.38 | $6.05 | 3260 |
| 2023-08-09 | 6.39 | $6.05 | 4249 |
| 2023-08-08 | 6.38 | $6.06 | 5456 |
| 2023-08-07 | 6.36 | $6.44 | 2780 |
| 2023-08-04 | 6.34 | $6.49 | 3025 |
| 2023-08-03 | 6.31 | $6.62 | 3751 |
| 2023-08-02 | 6.25 | $6.80 | 17936 |
| 2023-08-01 | 6.21 | $7.22 | 1959 |
| 2023-07-31 | 6.17 | $6.91 | 11440 |
| 2023-07-28 | 6.11 | $7.06 | 6069 |
| 2023-07-27 | 6.04 | $6.75 | 2226 |
| 2023-07-26 | 5.99 | $6.90 | 13240 |
| 2023-07-25 | 6.01 | $6.20 | 5072 |
| 2023-07-24 | 5.94 | $6.04 | 7456 |
| 2023-07-21 | 5.91 | $5.87 | 5902 |
| 2023-07-20 | 5.90 | $5.93 | 6168 |
| 2023-07-19 | 5.90 | $5.79 | 7219 |
| 2023-07-18 | 5.91 | $5.76 | 6152 |
| 2023-07-17 | 5.96 | $6.00 | 7004 |
| 2023-07-14 | 6.00 | $6.56 | 28146 |
| 2023-07-13 | 6.00 | $6.28 | 11093 |
| 2023-07-12 | 6.00 | $5.88 | 36421 |
| 2023-07-11 | 6.03 | $5.74 | 9528 |
| 2023-07-10 | 6.08 | $6.09 | 8252 |
| 2023-07-07 | 6.10 | $5.72 | 9138 |
| 2023-07-06 | 6.22 | $5.58 | 9766 |
| 2023-07-05 | 6.24 | $6.00 | 11415 |
| 2023-07-03 | 6.24 | $6.26 | 15072 |
| 2023-06-30 | 6.21 | $5.80 | 17193 |
| 2023-06-29 | 6.20 | $5.58 | 13422 |
| 2023-06-28 | 6.21 | $5.78 | 60060 |
| 2023-06-27 | 6.24 | $7.40 | 207008 |
| 2023-06-26 | 6.19 | $4.78 | 17484 |
| 2023-06-23 | 6.29 | $5.40 | 98355 |
| 2023-06-22 | 6.35 | $5.65 | 6963 |
| 2023-06-21 | 6.42 | $6.02 | 6721 |
| 2023-06-20 | 6.49 | $5.95 | 9351 |
| 2023-06-16 | 6.58 | $6.80 | 12493 |
| 2023-06-15 | 6.62 | $6.80 | 4909 |
| 2023-06-14 | 6.64 | $6.40 | 8911 |
| 2023-06-13 | 6.67 | $6.42 | 4975 |
| 2023-06-12 | 6.72 | $6.47 | 4212 |
| 2023-06-09 | 6.78 | $6.60 | 9176 |
| 2023-06-08 | 6.81 | $6.62 | 13614 |
| 2023-06-07 | 6.87 | $7.99 | 51879 |
| 2023-06-06 | 6.83 | $6.00 | 7874 |
| 2023-06-05 | 6.95 | $6.00 | 10924 |
| 2023-06-02 | 7.02 | $5.80 | 6385 |
| 2023-06-01 | 7.10 | $5.57 | 5226 |
| 2023-05-31 | 7.13 | $5.78 | 10734 |
| 2023-05-30 | 7.16 | $6.37 | 2714 |
| 2023-05-26 | 7.18 | $6.30 | 6436 |
| 2023-05-25 | 7.20 | $6.80 | 2113 |
| 2023-05-24 | 7.21 | $6.60 | 5972 |
| 2023-05-23 | 7.20 | $7.04 | 4236 |
| 2023-05-22 | 7.17 | $7.54 | 3809 |
| 2023-05-19 | 7.12 | $7.66 | 6012 |
| 2023-05-18 | 7.07 | $7.72 | 5281 |
| 2023-05-17 | 7.03 | $7.18 | 3147 |
| 2023-05-16 | 7.02 | $7.00 | 10037 |
| 2023-05-15 | 7.02 | $7.40 | 3847 |
| 2023-05-12 | 7.00 | $7.60 | 20056 |
| 2023-05-11 | 6.95 | $7.32 | 14645 |
| 2023-05-10 | 6.93 | $7.78 | 4974 |
| 2023-05-09 | 6.90 | $7.22 | 10034 |
| 2023-05-08 | 6.94 | $8.24 | 18573 |
| 2023-05-05 | 6.91 | $7.40 | 7128 |
| 2023-05-04 | 6.94 | $7.40 | 17222 |
| 2023-05-03 | 6.96 | $6.24 | 3533 |
| 2023-05-02 | 7.04 | $6.44 | 3130 |
| 2023-05-01 | 7.11 | $6.67 | 2853 |
| 2023-04-28 | 7.18 | $6.77 | 4222 |
| 2023-04-27 | 7.21 | $6.89 | 8774 |
| 2023-04-26 | 7.24 | $6.50 | 4716 |
| 2023-04-25 | 7.32 | $6.35 | 2999 |
| 2023-04-24 | 7.42 | $6.61 | 2238 |
| 2023-04-21 | 7.47 | $6.72 | 2592 |
| 2023-04-20 | 7.53 | $6.92 | 21963 |
| 2023-04-19 | 7.62 | $6.99 | 4476 |
| 2023-04-18 | 7.72 | $6.87 | 9956 |
| 2023-04-17 | 7.77 | $7.16 | 49070 |
| 2023-04-14 | 7.82 | $6.41 | 13787 |
| 2023-04-13 | 8.01 | $7.00 | 10358 |
| 2023-04-12 | 8.15 | $7.21 | 19712 |
| 2023-04-11 | 8.27 | $7.94 | 2172 |
| 2023-04-10 | 8.32 | $7.63 | 7507 |
| 2023-04-06 | 8.39 | $8.16 | 1498 |
| 2023-04-05 | 8.42 | $7.79 | 2503 |
| 2023-04-04 | 8.50 | $7.80 | 4717 |
| 2023-04-03 | 8.61 | $7.80 | 2881 |
| 2023-03-31 | 8.74 | $8.00 | 5500 |
| 2023-03-30 | 8.88 | $7.40 | 5956 |
| 2023-03-29 | 9.06 | $7.62 | 13862 |
| 2023-03-28 | 9.21 | $7.97 | 10999 |
| 2023-03-27 | 9.35 | $8.40 | 3022 |
| 2023-03-24 | 9.52 | $7.60 | 4677 |
| 2023-03-23 | 9.78 | $7.85 | 6672 |
| 2023-03-22 | 10.02 | $8.76 | 5686 |
| 2023-03-21 | 10.23 | $8.96 | 10748 |
| 2023-03-20 | 10.39 | $7.84 | 23660 |
| 2023-03-17 | 10.63 | $8.31 | 18861 |
| 2023-03-16 | 10.84 | $10.20 | 10240 |
| 2023-03-15 | 10.92 | $9.75 | 5796 |
| 2023-03-14 | 10.99 | $9.65 | 3544 |
| 2023-03-13 | 11.07 | $9.00 | 21168 |
| 2023-03-10 | 11.15 | $9.00 | 7971 |
| 2023-03-09 | 11.29 | $8.70 | 15493 |
| 2023-03-08 | 11.49 | $9.30 | 14566 |
| 2023-03-07 | 11.66 | $10.02 | 8621 |
| 2023-03-06 | 11.80 | $10.50 | 9160 |
| 2023-03-03 | 11.95 | $10.80 | 6831 |
| 2023-03-02 | 12.08 | $10.88 | 9071 |
| 2023-03-01 | 12.21 | $10.66 | 5640 |
| 2023-02-28 | 12.32 | $10.82 | 22685 |
| 2023-02-27 | 12.37 | $11.86 | 8445 |
| 2023-02-24 | 12.38 | $12.70 | 5422 |
| 2023-02-23 | 12.36 | $12.68 | 2348 |
| 2023-02-22 | 12.33 | $12.95 | 8128 |
| 2023-02-21 | 12.27 | $12.20 | 7102 |
| 2023-02-17 | 12.28 | $12.60 | 11820 |
| 2023-02-16 | 12.30 | $12.62 | 7373 |
| 2023-02-15 | 12.29 | $11.64 | 9175 |
| 2023-02-14 | 12.38 | $11.20 | 9772 |
| 2023-02-13 | 12.53 | $11.31 | 6454 |
| 2023-02-10 | 12.68 | $10.59 | 22439 |
| 2023-02-09 | 12.80 | $11.83 | 7214 |
| 2023-02-08 | 12.81 | $12.54 | 5409 |
| 2023-02-07 | 12.79 | $12.80 | 8405 |
| 2023-02-06 | 12.74 | $12.85 | 7737 |
| 2023-02-03 | 12.73 | $13.37 | 15080 |
| 2023-02-02 | 12.65 | $13.40 | 9521 |
| 2023-02-01 | 12.57 | $13.55 | 17246 |
| 2023-01-31 | 12.53 | $12.80 | 5766 |
| 2023-01-30 | 12.54 | $12.00 | 39556 |
| 2023-01-27 | 12.44 | $12.00 | 11160 |
| 2023-01-26 | 12.33 | $12.19 | 4327 |
| 2023-01-25 | 12.24 | $12.25 | 8633 |
| 2023-01-24 | 12.20 | $11.73 | 13314 |
| 2023-01-23 | 12.25 | $12.39 | 10273 |
| 2023-01-20 | 12.18 | $12.88 | 2899 |
| 2023-01-19 | 12.04 | $12.44 | 5510 |
| 2023-01-18 | 11.97 | $13.49 | 4437 |
| 2023-01-17 | 11.87 | $14.21 | 5972 |
| 2023-01-13 | 11.85 | $14.33 | 16068 |
| 2023-01-12 | 11.89 | $12.95 | 8676 |
| 2023-01-11 | 12.07 | $11.94 | 7431 |
| 2023-01-10 | 12.30 | $12.17 | 4178 |
| 2023-01-09 | 12.59 | $11.78 | 6755 |
| 2023-01-06 | 12.76 | $12.76 | 9026 |
| 2023-01-05 | 12.80 | $11.73 | 2282 |
| 2023-01-04 | 12.90 | $11.78 | 5650 |
| 2023-01-03 | 13.08 | $12.68 | 6377 |
| 2022-12-30 | 13.24 | $13.04 | 19690 |
| 2022-12-29 | 13.31 | $10.00 | 11793 |
| 2022-12-28 | 13.52 | $9.88 | 19255 |
| 2022-12-27 | 13.70 | $10.34 | 13814 |
| 2022-12-23 | 13.88 | $11.56 | 4243 |
| 2022-12-22 | 14.01 | $12.56 | 10191 |
| 2022-12-21 | 14.02 | $11.16 | 16456 |
| 2022-12-20 | 14.12 | $10.08 | 17447 |
| 2022-12-19 | 14.27 | $11.00 | 20319 |
| 2022-12-16 | 14.38 | $11.40 | 44125 |
| 2022-12-15 | 14.52 | $13.92 | 15899 |
| 2022-12-14 | 14.60 | $14.97 | 6313 |
| 2022-12-13 | 14.74 | $16.60 | 7730 |
| 2022-12-12 | 14.81 | $16.60 | 19296 |
| 2022-12-09 | 14.90 | $18.00 | 52102 |
| 2022-12-08 | 14.80 | $15.04 | 11384 |
| 2022-12-07 | 14.82 | $13.59 | 4452 |
| 2022-12-06 | 15.02 | $13.70 | 21196 |
| 2022-12-05 | 15.22 | $15.46 | 11691 |
| 2022-12-02 | 15.32 | $15.80 | 27939 |
| 2022-12-01 | 15.50 | $14.53 | 8079 |
| 2022-11-30 | 15.73 | $14.11 | 4751 |
| 2022-11-29 | 16.00 | $13.60 | 3339 |
| 2022-11-28 | 16.20 | $13.90 | 8000 |
| 2022-11-25 | 16.29 | $14.20 | 7241 |
| 2022-11-23 | 16.38 | $12.75 | 17657 |
| 2022-11-22 | 16.56 | $13.08 | 9449 |
| 2022-11-21 | 16.72 | $13.18 | 11701 |
| 2022-11-18 | 16.81 | $13.20 | 24301 |
| 2022-11-17 | 16.89 | $14.20 | 21187 |
| 2022-11-16 | 16.90 | $15.54 | 10636 |
| 2022-11-15 | 16.85 | $17.66 | 12142 |
| 2022-11-14 | 16.67 | $18.00 | 7285 |
| 2022-11-11 | 16.48 | $18.40 | 21466 |
| 2022-11-10 | 16.21 | $15.99 | 9358 |
| 2022-11-09 | 16.07 | $15.41 | 14539 |
| 2022-11-08 | 15.93 | $17.64 | 13168 |
| 2022-11-07 | 15.68 | $17.68 | 5757 |
| 2022-11-04 | 15.42 | $17.48 | 10723 |
| 2022-11-03 | 15.27 | $19.40 | 18002 |
| 2022-11-02 | 15.11 | $19.14 | 47266 |
| 2022-11-01 | 14.83 | $19.50 | 32921 |
| 2022-10-31 | 14.56 | $17.73 | 68240 |
| 2022-10-28 | 14.36 | $15.60 | 10662 |
| 2022-10-27 | 14.26 | $16.10 | 15217 |
| 2022-10-26 | 14.18 | $16.20 | 21976 |
| 2022-10-25 | 14.16 | $16.41 | 28355 |
| 2022-10-24 | 14.13 | $14.91 | 10202 |
| 2022-10-21 | 14.17 | $14.86 | 14911 |
| 2022-10-20 | 14.23 | $14.43 | 24150 |
| 2022-10-19 | 14.38 | $14.48 | 20278 |
| 2022-10-18 | 14.63 | $13.97 | 35919 |
| 2022-10-17 | 14.99 | $14.17 | 154312 |
| 2022-10-14 | 15.40 | $13.09 | 27629 |
| 2022-10-13 | 15.92 | $13.26 | 21297 |
| 2022-10-12 | 16.54 | $12.56 | 23191 |
| 2022-10-11 | 17.23 | $12.65 | 40992 |
| 2022-10-10 | 17.98 | $12.52 | 35092 |
| 2022-10-07 | 18.88 | $14.39 | 107287 |
| 2022-10-06 | 19.68 | $16.25 | 216595 |
| 2022-10-05 | 20.32 | $13.57 | 27883 |
| 2022-10-04 | 21.12 | $13.95 | 28378 |
| 2022-10-03 | 21.84 | $13.89 | 15033 |
| 2022-09-30 | 22.59 | $13.58 | 24260 |
| 2022-09-29 | 23.38 | $14.42 | 26671 |
| 2022-09-28 | 24.24 | $15.90 | 46170 |
| 2022-09-27 | 25.00 | $15.67 | 24491 |
| 2022-09-26 | 25.92 | $15.88 | 9561 |
| 2022-09-23 | 26.94 | $16.04 | 24824 |
| 2022-09-22 | 28.07 | $17.35 | 28577 |
| 2022-09-21 | 29.11 | $19.50 | 36197 |
| 2022-09-20 | 30.03 | $21.20 | 22080 |
| 2022-09-19 | 30.84 | $22.40 | 29878 |
| 2022-09-16 | 31.65 | $23.40 | 106851 |
| 2022-09-15 | 32.48 | $25.60 | 24571 |
| 2022-09-14 | 33.18 | $26.40 | 30140 |
| 2022-09-13 | 33.90 | $27.60 | 18323 |
| 2022-09-12 | 34.58 | $30.60 | 20289 |
| 2022-09-09 | 35.23 | $30.40 | 29786 |
| 2022-09-08 | 35.99 | $29.00 | 22471 |
| 2022-09-07 | 36.95 | $29.60 | 32840 |
| 2022-09-06 | 38.33 | $28.40 | 22787 |
| 2022-09-02 | 39.71 | $28.80 | 15030 |
| 2022-09-01 | 41.36 | $29.40 | 17798 |
| 2022-08-31 | 43.29 | $31.60 | 23237 |
| 2022-08-30 | 46.81 | $31.20 | 22512 |
| 2022-08-29 | 50.54 | $34.00 | 34339 |
| 2022-08-26 | 54.63 | $36.40 | 15570 |
| 2022-08-25 | 58.33 | $38.60 | 19190 |
| 2022-08-24 | 61.66 | $38.00 | 27525 |
| 2022-08-23 | 65.28 | $38.00 | 22014 |
| 2022-08-22 | 68.18 | $37.40 | 46537 |
| 2022-08-19 | 71.61 | $38.60 | 37599 |
| 2022-08-18 | 74.42 | $40.00 | 153854 |
| 2022-08-17 | 77.59 | $39.60 | 49997 |
| 2022-08-16 | 80.71 | $40.80 | 34744 |
| 2022-08-15 | 83.33 | $41.20 | 45140 |
| 2022-08-12 | 85.57 | $43.60 | 42191 |
| 2022-08-11 | 87.47 | $45.60 | 54140 |
| 2022-08-10 | 89.41 | $48.20 | 39514 |
| 2022-08-09 | 91.60 | $57.20 | 28422 |
| 2022-08-08 | 93.17 | $56.00 | 58243 |
| 2022-08-05 | 94.82 | $61.70 | 42619 |
| 2022-08-04 | 96.52 | $68.00 | 61823 |
| 2022-08-03 | 97.59 | $102.00 | 14315 |
| 2022-08-02 | 96.87 | $105.80 | 27325 |
| 2022-08-01 | 96.06 | $115.80 | 22959 |
| 2022-07-29 | 94.53 | $110.40 | 66107 |
| 2022-07-28 | 93.51 | $105.20 | 26374 |
| 2022-07-27 | 92.93 | $110.40 | 287220 |
| 2022-07-26 | 92.01 | $96.00 | 6398 |
| 2022-07-25 | 92.08 | $106.00 | 4275 |
| 2022-07-22 | 91.61 | $94.80 | 4492 |
| 2022-07-21 | 92.03 | $103.40 | 5091 |
| 2022-07-20 | 92.23 | $102.00 | 7965 |
| 2022-07-19 | 93.19 | $93.20 | 1627 |
| 2022-07-18 | 94.71 | $86.00 | 1413 |
| 2022-07-15 | 96.37 | $81.60 | 2779 |
| 2022-07-14 | 97.83 | $84.40 | 17268 |
| 2022-07-13 | 99.17 | $92.00 | 2022 |
| 2022-07-12 | 100.12 | $88.60 | 1379 |
| 2022-07-11 | 101.79 | $89.00 | 2946 |
| 2022-07-08 | 103.70 | $95.80 | 4269 |
| 2022-07-07 | 106.36 | $89.40 | 2583 |
| 2022-07-06 | 108.81 | $87.60 | 12431 |
| 2022-07-05 | 111.68 | $89.60 | 2613 |
| 2022-07-01 | 117.31 | $85.20 | 1732 |
| 2022-06-30 | 123.24 | $90.00 | 4718 |
| 2022-06-29 | 128.99 | $93.60 | 2958 |
| 2022-06-28 | 134.90 | $92.00 | 3096 |
| 2022-06-27 | 139.82 | $97.40 | 9032 |
| 2022-06-24 | 143.98 | $96.60 | 28432 |
| 2022-06-23 | 148.31 | $103.20 | 4438 |
| 2022-06-22 | 152.33 | $107.40 | 3955 |
| 2022-06-21 | 156.63 | $121.20 | 4532 |
| 2022-06-17 | 160.35 | $123.60 | 8568 |
| 2022-06-16 | 163.92 | $119.20 | 7633 |
| 2022-06-15 | 167.06 | $110.80 | 3437 |
| 2022-06-14 | 171.34 | $111.20 | 3784 |
| 2022-06-13 | 175.77 | $111.00 | 7602 |
| 2022-06-10 | 181.03 | $122.00 | 7703 |
| 2022-06-09 | 185.06 | $127.20 | 11882 |
| 2022-06-08 | 188.33 | $149.00 | 8132 |
| 2022-06-07 | 190.05 | $138.40 | 12616 |
| 2022-06-06 | 192.54 | $145.00 | 22540 |
| 2022-06-03 | 194.65 | $202.20 | 7100 |
| 2022-06-02 | 194.55 | $203.80 | 9593 |
| 2022-06-01 | 194.19 | $205.00 | 7146 |
| 2022-05-31 | 195.01 | $211.80 | 13024 |
| 2022-05-27 | 195.76 | $190.40 | 3749 |
| 2022-05-26 | 197.55 | $180.60 | 2816 |
| 2022-05-25 | 199.80 | $183.20 | 4093 |
| 2022-05-24 | 201.59 | $183.60 | 2905 |
| 2022-05-23 | 203.00 | $193.40 | 9147 |
| 2022-05-20 | 203.55 | $195.60 | 5276 |
| 2022-05-19 | 204.02 | $195.00 | 3882 |
| 2022-05-18 | 204.12 | $182.00 | 6846 |
| 2022-05-17 | 205.10 | $196.40 | 5982 |
| 2022-05-16 | 205.26 | $199.80 | 4782 |
| 2022-05-13 | 204.64 | $216.20 | 26920 |
| 2022-05-12 | 203.84 | $202.60 | 17814 |
| 2022-05-11 | 203.59 | $192.60 | 6107 |
| 2022-05-10 | 203.95 | $183.40 | 4827 |
| 2022-05-09 | 204.37 | $188.20 | 4836 |
| 2022-05-06 | 204.26 | $187.20 | 2277 |
| 2022-05-05 | 203.25 | $200.20 | 2545 |
| 2022-05-04 | 201.72 | $196.60 | 4589 |
| 2022-05-03 | 200.41 | $221.40 | 4213 |
| 2022-05-02 | 197.79 | $226.80 | 4188 |
| 2022-04-29 | 195.09 | $226.20 | 4616 |
| 2022-04-28 | 192.06 | $225.60 | 6759 |
| 2022-04-27 | 188.58 | $219.00 | 9089 |
| 2022-04-26 | 185.42 | $211.80 | 11903 |
| 2022-04-25 | 182.83 | $204.40 | 4646 |
| 2022-04-22 | 180.81 | $205.00 | 3913 |
| 2022-04-21 | 179.71 | $197.00 | 1706 |
| 2022-04-20 | 178.03 | $201.60 | 4615 |
| 2022-04-19 | 177.36 | $199.60 | 5917 |
| 2022-04-18 | 176.66 | $187.40 | 2862 |
| 2022-04-14 | 176.33 | $200.20 | 6513 |
| 2022-04-13 | 174.98 | $197.60 | 7237 |
| 2022-04-12 | 173.45 | $199.80 | 6414 |
| 2022-04-11 | 170.61 | $191.80 | 6575 |
| 2022-04-08 | 167.68 | $186.00 | 8574 |
| 2022-04-07 | 164.77 | $167.00 | 4171 |
| 2022-04-06 | 162.78 | $169.60 | 5268 |
| 2022-04-05 | 160.98 | $170.40 | 6387 |
| 2022-04-04 | 158.55 | $169.00 | 8706 |
| 2022-04-01 | 155.80 | $172.80 | 7018 |
| 2022-03-31 | 153.18 | $165.60 | 5054 |
| 2022-03-30 | 151.44 | $156.00 | 11347 |
| 2022-03-29 | 150.55 | $155.80 | 10510 |
| 2022-03-28 | 149.99 | $160.00 | 18529 |
| 2022-03-25 | 149.40 | $164.00 | 32218 |
| 2022-03-24 | 148.64 | $183.00 | 71404 |
| 2022-03-23 | 146.96 | $163.40 | 18031 |
| 2022-03-22 | 146.52 | $188.20 | 6810 |
| 2022-03-21 | 144.66 | $185.60 | 11931 |
| 2022-03-18 | 142.94 | $180.80 | 68142 |
| 2022-03-17 | 141.23 | $173.20 | 10743 |
| 2022-03-16 | 139.24 | $167.00 | 9570 |
| 2022-03-15 | 137.90 | $143.00 | 4798 |
| 2022-03-14 | 137.44 | $133.20 | 3508 |
| 2022-03-11 | 137.89 | $127.80 | 4226 |
| 2022-03-10 | 138.17 | $127.20 | 3261 |
| 2022-03-09 | 138.68 | $133.60 | 4996 |
| 2022-03-08 | 138.27 | $121.80 | 3650 |
| 2022-03-07 | 139.24 | $114.00 | 20383 |
| 2022-03-04 | 140.07 | $120.40 | 5568 |
| 2022-03-03 | 140.48 | $130.80 | 3289 |
| 2022-03-02 | 140.65 | $138.20 | 3648 |
| 2022-03-01 | 140.27 | $144.60 | 6499 |
| 2022-02-28 | 140.17 | $148.20 | 13718 |
| 2022-02-25 | 139.93 | $148.80 | 8975 |
| 2022-02-24 | 139.64 | $149.40 | 6513 |
| 2022-02-23 | 142.16 | $154.60 | 11005 |
| 2022-02-22 | 144.42 | $151.00 | 24109 |
| 2022-02-18 | 146.86 | $151.10 | 136986 |
| 2022-02-17 | 149.28 | $146.60 | 136996 |
| 2022-02-16 | 151.94 | $133.40 | 4235 |
| 2022-02-15 | 155.25 | $140.20 | 4309 |
| 2022-02-14 | 158.23 | $133.80 | 8106 |
| 2022-02-11 | 161.51 | $142.20 | 22181 |
| 2022-02-10 | 164.39 | $133.40 | 9894 |
| 2022-02-09 | 167.73 | $137.40 | 14532 |
| 2022-02-08 | 169.25 | $125.40 | 11028 |
| 2022-02-07 | 172.97 | $141.20 | 6003 |
| 2022-02-04 | 175.90 | $130.60 | 8080 |
| 2022-02-03 | 179.36 | $128.60 | 7563 |
| 2022-02-02 | 182.95 | $134.20 | 7652 |
| 2022-02-01 | 186.27 | $130.60 | 5030 |
| 2022-01-31 | 189.76 | $142.60 | 11337 |
| 2022-01-28 | 192.62 | $143.40 | 12762 |
| 2022-01-27 | 195.43 | $143.00 | 36683 |
| 2022-01-26 | 198.26 | $199.80 | 23133 |
| 2022-01-25 | 198.25 | $199.80 | 13681 |
| 2022-01-24 | 198.23 | $199.80 | 23676 |
| 2022-01-21 | 198.21 | $199.60 | 7205 |
| 2022-01-20 | 198.21 | $199.80 | 2384 |
| 2022-01-19 | 198.20 | $199.60 | 3408 |
| 2022-01-18 | 198.18 | $199.80 | 11725 |
| 2022-01-14 | 198.18 | $199.40 | 12036 |
| 2022-01-13 | 198.21 | $199.80 | 3780 |
| 2022-01-12 | 198.21 | $200.20 | 58189 |
| 2022-01-11 | 198.21 | $167.80 | 31614 |
| 2022-01-10 | 199.83 | $199.80 | 25353 |
| 2022-01-07 | 199.85 | $199.80 | 16175 |
| 2022-01-06 | 199.89 | $199.80 | 6387 |
| 2022-01-05 | 199.93 | $200.40 | 3041 |
| 2022-01-04 | 199.93 | $200.60 | 4874 |
| 2022-01-03 | 199.91 | $200.40 | 7053 |
| 2021-12-31 | 199.91 | $199.80 | 7157 |
| 2021-12-30 | 199.94 | $199.60 | 17363 |
| 2021-12-29 | 199.96 | $199.60 | 22664 |
| 2021-12-28 | 199.99 | $199.60 | 30296 |
| 2021-12-27 | 200.03 | $199.40 | 4747 |
| 2021-12-23 | 200.15 | $199.40 | 4095 |
| 2021-12-22 | 200.30 | $199.60 | 8754 |
| 2021-12-21 | 200.37 | $199.60 | 4462 |
| 2021-12-20 | 200.45 | $199.20 | 18168 |
| 2021-12-17 | 200.54 | $199.80 | 4169 |
| 2021-12-16 | 200.70 | $200.00 | 16161 |
| 2021-12-15 | 200.90 | $199.80 | 68697 |
| 2021-12-14 | 201.17 | $200.20 | 15290 |
| 2021-12-13 | 201.84 | $200.20 | 8398 |
| 2021-12-10 | 202.31 | $200.20 | 3581 |
| 2021-12-09 | 202.57 | $200.60 | 2660 |
| 2021-12-08 | 202.91 | $200.60 | 7775 |
| 2021-12-07 | 203.37 | $200.40 | 11245 |
| 2021-12-06 | 203.53 | $200.25 | 6922 |
| 2021-12-03 | 203.70 | $200.40 | 13406 |
| 2021-12-02 | 203.90 | $200.40 | 9450 |
| 2021-12-01 | 204.20 | $200.00 | 20815 |
| 2021-11-30 | 204.59 | $200.20 | 21495 |
| 2021-11-29 | 205.26 | $200.40 | 7875 |
| 2021-11-26 | 206.04 | $201.80 | 6552 |
| 2021-11-24 | 206.32 | $202.40 | 13763 |
| 2021-11-23 | 206.65 | $201.00 | 28408 |
| 2021-11-22 | 206.61 | $201.20 | 56317 |
| 2021-11-19 | 206.55 | $201.00 | 94382 |
| 2021-11-18 | 206.51 | $203.00 | 52868 |
| 2021-11-17 | 206.36 | $204.00 | 35573 |
| 2021-11-16 | 206.17 | $205.20 | 43411 |
| 2021-11-15 | 205.90 | $213.60 | 137045 |
| 2021-11-12 | 205.22 | $209.60 | 53538 |
| 2021-11-11 | 204.75 | $205.40 | 24022 |
| 2021-11-10 | 204.47 | $207.40 | 21777 |
| 2021-11-09 | 204.09 | $209.80 | 53324 |
| 2021-11-08 | 203.60 | $203.60 | 38981 |
| 2021-11-05 | 203.40 | $203.60 | 25042 |
| 2021-11-04 | 203.20 | $204.40 | 29215 |
| 2021-11-03 | 202.97 | $206.40 | 35051 |
| 2021-11-02 | 202.63 | $207.80 | 66642 |
| 2021-11-01 | 202.24 | $213.60 | 116189 |
| 2021-10-29 | 201.55 | $216.00 | 574305 |
| 2021-10-28 | 200.74 | $207.40 | 205861 |
| 2021-10-27 | 200.36 | $209.00 | 165562 |
| 2021-10-26 | 199.90 | $200.20 | 95281 |
| 2021-10-25 | 199.89 | $200.00 | 7218 |
| 2021-10-22 | 199.89 | $200.20 | 11868 |
| 2021-10-21 | 199.87 | $200.00 | 5361 |
| 2021-10-20 | 199.86 | $200.10 | 49698 |
| 2021-10-19 | 199.83 | $199.80 | 6926 |
| 2021-10-18 | 199.82 | $200.00 | 13257 |
| 2021-10-15 | 199.79 | $200.20 | 2269 |
| 2021-10-14 | 199.76 | $199.80 | 6288 |
| 2021-10-13 | 199.75 | $199.80 | 1659 |
| 2021-10-12 | 199.74 | $200.00 | 1678 |
| 2021-10-11 | 199.72 | $199.69 | 220 |
| 2021-10-08 | 199.70 | $199.60 | 2661 |
| 2021-10-07 | 199.69 | $199.80 | 7116 |
| 2021-10-06 | 199.67 | $199.60 | 5990 |
| 2021-10-05 | 199.65 | $200.00 | 1630 |
| 2021-10-04 | 199.61 | $199.80 | 2209 |
| 2021-10-01 | 199.59 | $199.80 | 1625 |
| 2021-09-30 | 199.55 | $199.80 | 562 |
| 2021-09-29 | 199.50 | $199.80 | 951 |
| 2021-09-28 | 199.46 | $200.00 | 701 |
| 2021-09-27 | 199.40 | $200.00 | 17038 |
| 2021-09-24 | 199.36 | $199.79 | 8619 |
| 2021-09-23 | 199.31 | $199.80 | 11419 |
| 2021-09-22 | 199.26 | $199.60 | 14224 |
| 2021-09-21 | 199.22 | $199.60 | 190 |
| 2021-09-20 | 199.19 | $199.40 | 3963 |
| 2021-09-17 | 199.16 | $199.60 | 734 |
| 2021-09-16 | 199.12 | $199.60 | 767 |
| 2021-09-15 | 199.08 | $199.60 | 624 |
| 2021-09-14 | 199.05 | $199.44 | 126 |
| 2021-09-13 | 199.04 | $199.40 | 263 |
| 2021-09-10 | 199.03 | $199.40 | 932 |
| 2021-09-09 | 199.01 | $199.40 | 3269 |
| 2021-09-08 | 199.00 | $199.20 | 277 |
| 2021-09-07 | 199.02 | $199.20 | 169 |
| 2021-09-03 | 199.04 | $199.30 | 1114 |
| 2021-09-02 | 199.04 | $199.00 | 3716 |
| 2021-09-01 | 199.08 | $198.80 | 11719 |
| 2021-08-31 | 199.11 | $199.00 | 24369 |
| 2021-08-30 | 199.14 | $198.80 | 531 |
| 2021-08-27 | 199.17 | $199.20 | 1037 |
| 2021-08-26 | 199.20 | $198.80 | 11664 |
| 2021-08-25 | 199.23 | $198.80 | 3690 |
| 2021-08-24 | 199.26 | $198.80 | 2026 |
| 2021-08-23 | 199.28 | $199.00 | 3109 |
| 2021-08-20 | 199.30 | $198.80 | 4323 |
| 2021-08-19 | 199.32 | $198.80 | 965 |
| 2021-08-18 | 199.35 | $198.80 | 2360 |
| 2021-08-17 | 199.38 | $199.00 | 3700 |
| 2021-08-16 | 199.39 | $199.20 | 3870 |
| 2021-08-13 | 199.40 | $199.20 | 3408 |
| 2021-08-12 | 199.41 | $199.00 | 26383 |
| 2021-08-11 | 199.43 | $199.20 | 2358 |
| 2021-08-10 | 199.44 | $199.60 | 2978 |
| 2021-08-09 | 199.43 | $199.60 | 58002 |
| 2021-08-06 | 199.41 | $199.40 | 1012 |
| 2021-08-05 | 199.39 | $199.80 | 583 |
| 2021-08-04 | 199.35 | $199.40 | 165 |
| 2021-08-03 | 199.33 | $199.60 | 63 |
| 2021-08-02 | 199.30 | $199.40 | 171 |
| 2021-07-30 | 199.29 | $199.80 | 207 |
| 2021-07-29 | 199.26 | $199.40 | 2236 |
| 2021-07-28 | 199.24 | $199.40 | 759 |
| 2021-07-27 | 199.22 | $199.20 | 939 |
| 2021-07-26 | 199.22 | $199.40 | 1581 |
| 2021-07-23 | 199.21 | $199.20 | 190 |
| 2021-07-22 | 199.20 | $199.40 | 5070 |
| 2021-07-21 | 199.19 | $199.40 | 643 |
| 2021-07-20 | 199.19 | $199.10 | 755 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
35.97
2025-10-20
Close Price
$37.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
50.34
Maximum
206.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 35.97 | $37.00 | — |
| 2025-10-17 | 35.86 | $37.00 | — |
| 2025-10-16 | 35.74 | $37.00 | — |
| 2025-10-15 | 35.61 | $37.00 | — |
| 2025-10-14 | 35.47 | $37.00 | — |
| 2025-10-13 | 35.30 | $37.00 | — |
| 2025-10-10 | 35.13 | $37.00 | — |
| 2025-10-09 | 34.93 | $37.00 | — |
| 2025-10-08 | 34.71 | $37.00 | — |
| 2025-10-07 | 34.47 | $37.00 | — |
| 2025-10-06 | 34.20 | $37.00 | — |
| 2025-10-03 | 33.91 | $37.00 | 230 |
| 2025-10-02 | 33.58 | $37.00 | — |
| 2025-10-01 | 33.22 | $37.00 | — |
| 2025-09-30 | 32.83 | $37.00 | — |
| 2025-09-29 | 32.39 | $37.00 | — |
| 2025-09-26 | 31.90 | $37.00 | — |
| 2025-09-25 | 31.36 | $37.00 | 144 |
| 2025-09-24 | 30.77 | $37.00 | — |
| 2025-09-23 | 30.12 | $37.00 | — |
| 2025-09-22 | 29.39 | $37.00 | 37538 |
| 2025-09-19 | 28.59 | $40.00 | 153 |
| 2025-09-18 | 27.39 | $37.00 | — |
| 2025-09-17 | 26.38 | $37.00 | — |
| 2025-09-16 | 25.26 | $37.00 | 1000 |
| 2025-09-15 | 24.02 | $42.04 | 200 |
| 2025-09-12 | 22.13 | $135.50 | 105100 |
| 2025-09-11 | 10.19 | $105.00 | 8200 |
| 2025-09-10 | 0.21 | $0.23 | 3500 |
| 2025-09-09 | 0.21 | $0.22 | 12500 |
| 2025-09-08 | 0.21 | $0.21 | 1400 |
| 2025-09-05 | 0.21 | $0.20 | 9000 |
| 2025-09-04 | 0.21 | $0.20 | 4700 |
| 2025-09-03 | 0.21 | $0.22 | 13400 |
| 2025-09-02 | 0.21 | $0.20 | 6700 |
| 2025-08-29 | 0.21 | $0.20 | 8200 |
| 2025-08-28 | 0.22 | $0.22 | 18400 |
| 2025-08-27 | 0.21 | $0.20 | 63540 |
| 2025-08-26 | 0.22 | $0.25 | 31326 |
| 2025-08-25 | 0.21 | $0.23 | 11921 |
| 2025-08-22 | 0.21 | $0.25 | 7900 |
| 2025-08-21 | 0.21 | $0.20 | 31600 |
| 2025-08-20 | 0.21 | $0.19 | 21900 |
| 2025-08-19 | 0.21 | $0.23 | 3600 |
| 2025-08-18 | 0.21 | $0.23 | 29300 |
| 2025-08-15 | 0.21 | $0.25 | 24200 |
| 2025-08-14 | 0.20 | $0.24 | 26200 |
| 2025-08-13 | 0.20 | $0.20 | 3000 |
| 2025-08-12 | 0.20 | $0.20 | 9900 |
| 2025-08-11 | 0.20 | $0.24 | 73700 |
| 2025-08-08 | 0.19 | $0.18 | 10300 |
| 2025-08-07 | 0.19 | $0.17 | 2200 |
| 2025-08-06 | 0.20 | $0.20 | 16300 |
| 2025-08-05 | 0.20 | $0.18 | 2500 |
| 2025-08-04 | 0.20 | $0.18 | — |
| 2025-08-01 | 0.20 | $0.18 | 5500 |
| 2025-07-31 | 0.20 | $0.21 | 5400 |
| 2025-07-30 | 0.20 | $0.19 | 26200 |
| 2025-07-29 | 0.20 | $0.20 | 5000 |
| 2025-07-28 | 0.20 | $0.19 | 3200 |
| 2025-07-25 | 0.21 | $0.20 | 3900 |
| 2025-07-24 | 0.21 | $0.21 | 300 |
| 2025-07-23 | 0.21 | $0.18 | 7000 |
| 2025-07-22 | 0.21 | $0.19 | 1900 |
| 2025-07-21 | 0.21 | $0.17 | 4300 |
| 2025-07-18 | 0.22 | $0.19 | 1 |
| 2025-07-17 | 0.22 | $0.19 | 1 |
| 2025-07-16 | 0.22 | $0.19 | 2800 |
| 2025-07-15 | 0.23 | $0.20 | 34200 |
| 2025-07-14 | 0.23 | $0.23 | 20300 |
| 2025-07-11 | 0.23 | $0.25 | 8200 |
| 2025-07-10 | 0.23 | $0.22 | 6486 |
| 2025-07-09 | 0.23 | $0.22 | 11200 |
| 2025-07-08 | 0.23 | $0.22 | 1700 |
| 2025-07-07 | 0.23 | $0.27 | 515 |
| 2025-07-03 | 0.23 | $0.27 | 1300 |
| 2025-07-02 | 0.22 | $0.28 | 1400 |
| 2025-07-01 | 0.22 | $0.27 | 700 |
| 2025-06-30 | 0.21 | $0.22 | 700 |
| 2025-06-27 | 0.21 | $0.23 | 9700 |
| 2025-06-26 | 0.21 | $0.21 | 800 |
| 2025-06-25 | 0.21 | $0.23 | 16300 |
| 2025-06-24 | 0.21 | $0.28 | 2800 |
| 2025-06-23 | 0.20 | $0.29 | 36700 |
| 2025-06-20 | 0.19 | $0.17 | 3000 |
| 2025-06-18 | 0.19 | $0.20 | 1.1M |
| 2025-06-17 | 0.19 | $0.18 | 2.3M |
| 2025-06-16 | 0.19 | $0.16 | 1.8M |
| 2025-06-13 | 0.20 | $0.20 | 9200 |
| 2025-06-12 | 0.19 | $0.20 | 2900 |
| 2025-06-11 | 0.19 | $0.20 | — |
| 2025-06-10 | 0.19 | $0.20 | 44400 |
| 2025-06-09 | 0.19 | $0.17 | 74300 |
| 2025-06-06 | 0.20 | $0.15 | 38500 |
| 2025-06-05 | 0.20 | $0.17 | 58970 |
| 2025-06-04 | 0.20 | $0.19 | 3809 |
| 2025-06-03 | 0.20 | $0.19 | 6527 |
| 2025-06-02 | 0.21 | $0.18 | 13160 |
| 2025-05-30 | 0.21 | $0.17 | 400 |
| 2025-05-29 | 0.21 | $0.17 | 8336 |
| 2025-05-28 | 0.22 | $0.16 | 2921 |
| 2025-05-27 | 0.22 | $0.20 | 11897 |
| 2025-05-23 | 0.23 | $0.20 | 17400 |
| 2025-05-22 | 0.23 | $0.25 | 5600 |
| 2025-05-21 | 0.23 | $0.25 | 2000 |
| 2025-05-20 | 0.23 | $0.20 | 11000 |
| 2025-05-19 | 0.23 | $0.18 | 2600 |
| 2025-05-16 | 0.23 | $0.20 | 39300 |
| 2025-05-15 | 0.24 | $0.24 | 1200 |
| 2025-05-14 | 0.24 | $0.23 | 12337 |
| 2025-05-13 | 0.24 | $0.29 | 12418 |
| 2025-05-12 | 0.23 | $0.30 | 25700 |
| 2025-05-09 | 0.23 | $0.29 | 24900 |
| 2025-05-08 | 0.22 | $0.29 | 95800 |
| 2025-05-07 | 0.21 | $0.27 | 31400 |
| 2025-05-06 | 0.21 | $0.25 | 34000 |
| 2025-05-05 | 0.20 | $0.20 | 6000 |
| 2025-05-02 | 0.20 | $0.17 | 5500 |
| 2025-05-01 | 0.21 | $0.17 | 31400 |
| 2025-04-30 | 0.21 | $0.22 | 700 |
| 2025-04-29 | 0.21 | $0.22 | 500 |
| 2025-04-28 | 0.21 | $0.21 | 2400 |
| 2025-04-25 | 0.21 | $0.20 | 1100 |
| 2025-04-24 | 0.21 | $0.22 | 2100 |
| 2025-04-23 | 0.21 | $0.16 | 2100 |
| 2025-04-22 | 0.21 | $0.16 | 700 |
| 2025-04-21 | 0.22 | $0.16 | 2800 |
| 2025-04-17 | 0.22 | $0.24 | 95500 |
| 2025-04-16 | 0.22 | $0.24 | 2200 |
| 2025-04-15 | 0.22 | $0.24 | 1000 |
| 2025-04-14 | 0.22 | $0.24 | 45000 |
| 2025-04-11 | 0.22 | $0.20 | 1200 |
| 2025-04-10 | 0.22 | $0.17 | 4300 |
| 2025-04-09 | 0.22 | $0.17 | 800 |
| 2025-04-08 | 0.23 | $0.17 | 500 |
| 2025-04-07 | 0.24 | $0.25 | 1100 |
| 2025-04-04 | 0.23 | $0.28 | 2700 |
| 2025-04-03 | 0.23 | $0.28 | 3400 |
| 2025-04-02 | 0.22 | $0.18 | 300 |
| 2025-04-01 | 0.23 | $0.18 | 9700 |
| 2025-03-31 | 0.23 | $0.20 | 1300 |
| 2025-03-28 | 0.24 | $0.20 | 18800 |
| 2025-03-27 | 0.24 | $0.20 | 13800 |
| 2025-03-26 | 0.25 | $0.20 | 9700 |
| 2025-03-25 | 0.25 | $0.23 | 17400 |
| 2025-03-24 | 0.25 | $0.21 | 9300 |
| 2025-03-21 | 0.26 | $0.28 | 500 |
| 2025-03-20 | 0.26 | $0.20 | 2100 |
| 2025-03-19 | 0.26 | $0.26 | 1700 |
| 2025-03-18 | 0.26 | $0.20 | 3200 |
| 2025-03-17 | 0.27 | $0.20 | 10600 |
| 2025-03-14 | 0.27 | $0.29 | 2000 |
| 2025-03-13 | 0.27 | $0.22 | 3700 |
| 2025-03-12 | 0.28 | $0.28 | 1400 |
| 2025-03-11 | 0.28 | $0.27 | 7200 |
| 2025-03-10 | 0.28 | $0.24 | 23500 |
| 2025-03-07 | 0.28 | $0.23 | 2100 |
| 2025-03-06 | 0.29 | $0.23 | 3600 |
| 2025-03-05 | 0.30 | $0.23 | 500 |
| 2025-03-04 | 0.30 | $0.23 | 11500 |
| 2025-03-03 | 0.31 | $0.23 | 2800 |
| 2025-02-28 | 0.32 | $0.22 | 1300 |
| 2025-02-27 | 0.33 | $0.22 | 2900 |
| 2025-02-26 | 0.34 | $0.23 | 11200 |
| 2025-02-25 | 0.35 | $0.24 | 6400 |
| 2025-02-24 | 0.36 | $0.23 | 3400 |
| 2025-02-21 | 0.38 | $0.22 | 4300 |
| 2025-02-20 | 0.40 | $0.24 | 15900 |
| 2025-02-19 | 0.41 | $0.24 | 1900 |
| 2025-02-18 | 0.43 | $0.24 | 8100 |
| 2025-02-14 | 0.45 | $0.27 | 9500 |
| 2025-02-13 | 0.47 | $0.32 | 19340 |
| 2025-02-12 | 0.49 | $0.29 | 8800 |
| 2025-02-11 | 0.51 | $0.26 | 3600 |
| 2025-02-10 | 0.53 | $0.27 | 1504 |
| 2025-02-07 | 0.56 | $0.27 | 19339 |
| 2025-02-06 | 0.59 | $0.30 | 57126 |
| 2025-02-05 | 0.62 | $0.38 | 25078 |
| 2025-02-04 | 0.65 | $0.30 | 24824 |
| 2025-02-03 | 0.68 | $0.40 | 28586 |
| 2025-01-31 | 0.71 | $0.33 | 70144 |
| 2025-01-30 | 0.75 | $0.33 | 27185 |
| 2025-01-29 | 0.80 | $0.29 | 8810 |
| 2025-01-28 | 0.85 | $0.28 | 11445 |
| 2025-01-27 | 0.91 | $0.26 | 16212 |
| 2025-01-24 | 0.98 | $0.32 | 47739 |
| 2025-01-23 | 1.05 | $0.27 | 22149 |
| 2025-01-22 | 1.13 | $0.28 | 67265 |
| 2025-01-21 | 1.22 | $0.28 | 104033 |
| 2025-01-17 | 1.32 | $0.39 | 169200 |
| 2025-01-16 | 1.42 | $0.57 | 966500 |
| 2025-01-15 | 1.51 | $1.44 | 10218 |
| 2025-01-14 | 1.52 | $1.41 | 39000 |
| 2025-01-13 | 1.53 | $1.40 | 11200 |
| 2025-01-10 | 1.54 | $1.47 | 9504 |
| 2025-01-08 | 1.55 | $1.53 | 17500 |
| 2025-01-07 | 1.55 | $1.59 | 15028 |
| 2025-01-06 | 1.54 | $1.66 | 21473 |
| 2025-01-03 | 1.53 | $1.64 | 17200 |
| 2025-01-02 | 1.52 | $1.62 | 19229 |
| 2024-12-31 | 1.51 | $1.57 | 54463 |
| 2024-12-30 | 1.50 | $1.53 | 26034 |
| 2024-12-27 | 1.50 | $1.57 | 36400 |
| 2024-12-26 | 1.49 | $1.68 | 33300 |
| 2024-12-24 | 1.47 | $1.75 | 26402 |
| 2024-12-23 | 1.45 | $1.59 | 57509 |
| 2024-12-20 | 1.43 | $1.62 | 67918 |
| 2024-12-19 | 1.41 | $1.58 | 199203 |
| 2024-12-18 | 1.39 | $1.35 | 77900 |
| 2024-12-17 | 1.40 | $1.29 | 37029 |
| 2024-12-16 | 1.41 | $1.27 | 16100 |
| 2024-12-13 | 1.42 | $1.28 | 30109 |
| 2024-12-12 | 1.44 | $1.34 | 45600 |
| 2024-12-11 | 1.45 | $1.33 | 20220 |
| 2024-12-10 | 1.46 | $1.28 | 26126 |
| 2024-12-09 | 1.48 | $1.30 | 25100 |
| 2024-12-06 | 1.50 | $1.26 | 39523 |
| 2024-12-05 | 1.52 | $1.31 | 55000 |
| 2024-12-04 | 1.55 | $1.38 | 89127 |
| 2024-12-03 | 1.56 | $1.37 | 41311 |
| 2024-12-02 | 1.59 | $1.48 | 21557 |
| 2024-11-29 | 1.60 | $1.47 | 19800 |
| 2024-11-27 | 1.61 | $1.52 | 8144 |
| 2024-11-26 | 1.62 | $1.49 | 13827 |
| 2024-11-25 | 1.63 | $1.55 | 29146 |
| 2024-11-22 | 1.64 | $1.51 | 12100 |
| 2024-11-21 | 1.66 | $1.51 | 38800 |
| 2024-11-20 | 1.67 | $1.58 | 51930 |
| 2024-11-19 | 1.68 | $1.71 | 37931 |
| 2024-11-18 | 1.68 | $1.61 | 15940 |
| 2024-11-15 | 1.68 | $1.54 | 42337 |
| 2024-11-14 | 1.70 | $1.56 | 36125 |
| 2024-11-13 | 1.71 | $1.63 | 65417 |
| 2024-11-12 | 1.72 | $1.52 | 127310 |
| 2024-11-11 | 1.74 | $1.48 | 33563 |
| 2024-11-08 | 1.77 | $1.47 | 62307 |
| 2024-11-07 | 1.80 | $1.49 | 57007 |
| 2024-11-06 | 1.84 | $1.40 | 90700 |
| 2024-11-05 | 1.88 | $1.80 | 13000 |
| 2024-11-04 | 1.89 | $1.84 | 49927 |
| 2024-11-01 | 1.90 | $1.72 | 45840 |
| 2024-10-31 | 1.92 | $1.74 | 11617 |
| 2024-10-30 | 1.93 | $1.77 | 59228 |
| 2024-10-29 | 1.95 | $1.80 | 128900 |
| 2024-10-28 | 1.97 | $1.94 | 10000 |
| 2024-10-25 | 1.97 | $1.97 | 19712 |
| 2024-10-24 | 1.97 | $1.90 | 15500 |
| 2024-10-23 | 1.98 | $1.89 | 14904 |
| 2024-10-22 | 1.99 | $1.92 | 64400 |
| 2024-10-21 | 1.99 | $1.97 | 12500 |
| 2024-10-18 | 2.00 | $2.01 | 38100 |
| 2024-10-17 | 2.00 | $1.96 | 27742 |
| 2024-10-16 | 2.00 | $2.06 | 54947 |
| 2024-10-15 | 1.99 | $2.00 | 72620 |
| 2024-10-14 | 1.99 | $1.94 | 29251 |
| 2024-10-11 | 2.00 | $1.99 | 63407 |
| 2024-10-10 | 2.00 | $1.95 | 20800 |
| 2024-10-09 | 2.00 | $1.98 | 29700 |
| 2024-10-08 | 2.01 | $1.97 | 59900 |
| 2024-10-07 | 2.01 | $1.94 | 16708 |
| 2024-10-04 | 2.02 | $1.87 | 37881 |
| 2024-10-03 | 2.03 | $1.95 | 27751 |
| 2024-10-02 | 2.04 | $1.88 | 46645 |
| 2024-10-01 | 2.06 | $1.92 | 88008 |
| 2024-09-30 | 2.07 | $2.10 | 64584 |
| 2024-09-27 | 2.07 | $2.18 | 64024 |
| 2024-09-26 | 2.06 | $2.17 | 87100 |
| 2024-09-25 | 2.05 | $2.30 | 120514 |
| 2024-09-24 | 2.02 | $2.49 | 363027 |
| 2024-09-23 | 1.97 | $2.49 | 892308 |
| 2024-09-20 | 1.92 | $2.32 | 30.5M |
| 2024-09-19 | 1.87 | $1.79 | 5.2M |
| 2024-09-18 | 1.88 | $1.78 | 4000 |
| 2024-09-17 | 1.89 | $1.80 | 3896 |
| 2024-09-16 | 1.90 | $1.81 | 12490 |
| 2024-09-13 | 1.91 | $1.80 | 10600 |
| 2024-09-12 | 1.92 | $1.81 | 25592 |
| 2024-09-11 | 1.94 | $1.93 | 6100 |
| 2024-09-10 | 1.94 | $1.88 | 1149 |
| 2024-09-09 | 1.94 | $1.93 | 4800 |
| 2024-09-06 | 1.94 | $1.86 | 2932 |
| 2024-09-05 | 1.95 | $1.90 | 1800 |
| 2024-09-04 | 1.96 | $1.85 | 41641 |
| 2024-09-03 | 1.97 | $1.89 | 2760 |
| 2024-08-30 | 1.98 | $1.85 | 20100 |
| 2024-08-29 | 1.99 | $1.85 | 12089 |
| 2024-08-28 | 2.01 | $1.87 | 14130 |
| 2024-08-27 | 2.02 | $1.85 | 18599 |
| 2024-08-26 | 2.04 | $1.98 | 7092 |
| 2024-08-23 | 2.04 | $1.95 | 6837 |
| 2024-08-22 | 2.05 | $1.97 | 1631 |
| 2024-08-21 | 2.06 | $2.00 | 8100 |
| 2024-08-20 | 2.07 | $1.94 | 5523 |
| 2024-08-19 | 2.08 | $1.94 | 5934 |
| 2024-08-16 | 2.10 | $1.98 | 11656 |
| 2024-08-15 | 2.11 | $1.90 | 9124 |
| 2024-08-14 | 2.13 | $2.05 | 17169 |
| 2024-08-13 | 2.14 | $2.09 | 12200 |
| 2024-08-12 | 2.15 | $1.99 | 11807 |
| 2024-08-09 | 2.16 | $2.05 | 24400 |
| 2024-08-08 | 2.18 | $2.16 | 21702 |
| 2024-08-07 | 2.18 | $2.06 | 8122 |
| 2024-08-06 | 2.19 | $2.11 | 16535 |
| 2024-08-05 | 2.20 | $2.05 | 11703 |
| 2024-08-02 | 2.22 | $2.16 | 12800 |
| 2024-08-01 | 2.22 | $2.25 | 4054 |
| 2024-07-31 | 2.22 | $2.26 | 12700 |
| 2024-07-30 | 2.21 | $2.35 | 7534 |
| 2024-07-29 | 2.20 | $2.29 | 9945 |
| 2024-07-26 | 2.19 | $2.22 | 12500 |
| 2024-07-25 | 2.19 | $2.17 | 6624 |
| 2024-07-24 | 2.19 | $2.12 | 68044 |
| 2024-07-23 | 2.20 | $2.43 | 98114 |
| 2024-07-22 | 2.17 | $2.28 | 46982 |
| 2024-07-19 | 2.16 | $2.13 | 9644 |
| 2024-07-18 | 2.16 | $2.14 | 9640 |
| 2024-07-17 | 2.17 | $2.17 | 56763 |
| 2024-07-16 | 2.17 | $2.19 | 14462 |
| 2024-07-15 | 2.16 | $2.12 | 67474 |
| 2024-07-12 | 2.17 | $2.25 | 27407 |
| 2024-07-11 | 2.16 | $2.18 | 35716 |
| 2024-07-10 | 2.16 | $2.09 | 16272 |
| 2024-07-09 | 2.16 | $2.11 | 13032 |
| 2024-07-08 | 2.17 | $2.10 | 10948 |
| 2024-07-05 | 2.18 | $2.10 | 11283 |
| 2024-07-03 | 2.18 | $2.05 | 22007 |
| 2024-07-02 | 2.20 | $2.10 | 27080 |
| 2024-07-01 | 2.21 | $2.09 | 30985 |
| 2024-06-28 | 2.22 | $2.01 | 22638 |
| 2024-06-27 | 2.24 | $2.25 | 11026 |
| 2024-06-26 | 2.24 | $2.24 | 25367 |
| 2024-06-25 | 2.24 | $2.35 | 41911 |
| 2024-06-24 | 2.23 | $2.41 | 28300 |
| 2024-06-21 | 2.21 | $2.40 | 52992 |
| 2024-06-20 | 2.19 | $2.35 | 51311 |
| 2024-06-18 | 2.17 | $2.25 | 33060 |
| 2024-06-17 | 2.17 | $2.24 | 86485 |
| 2024-06-14 | 2.16 | $2.38 | 71739 |
| 2024-06-13 | 2.14 | $2.27 | 106026 |
| 2024-06-12 | 2.12 | $2.51 | 238247 |
| 2024-06-11 | 2.08 | $2.83 | 378476 |
| 2024-06-10 | 2.00 | $2.91 | 3.6M |
| 2024-06-07 | 1.91 | $2.60 | 36.8M |
| 2024-06-06 | 1.83 | $2.02 | 4.6M |
| 2024-06-05 | 1.81 | $1.54 | 23763 |
| 2024-06-04 | 1.84 | $1.52 | 45521 |
| 2024-06-03 | 1.88 | $1.46 | 40838 |
| 2024-05-31 | 1.92 | $1.50 | 30866 |
| 2024-05-30 | 1.96 | $1.60 | 31389 |
| 2024-05-29 | 2.00 | $1.63 | 29125 |
| 2024-05-28 | 2.04 | $1.67 | 28002 |
| 2024-05-24 | 2.08 | $1.76 | 32362 |
| 2024-05-23 | 2.11 | $1.67 | 38666 |
| 2024-05-22 | 2.16 | $1.76 | 26215 |
| 2024-05-21 | 2.20 | $1.69 | 66510 |
| 2024-05-20 | 2.26 | $1.83 | 40769 |
| 2024-05-17 | 2.30 | $1.91 | 34767 |
| 2024-05-16 | 2.34 | $2.00 | 303435 |
| 2024-05-15 | 2.38 | $1.88 | 27812 |
| 2024-05-14 | 2.43 | $1.81 | 112566 |
| 2024-05-13 | 2.50 | $1.86 | 197750 |
| 2024-05-10 | 2.56 | $1.90 | 122855 |
| 2024-05-09 | 2.63 | $2.45 | 85382 |
| 2024-05-08 | 2.65 | $2.57 | 36996 |
| 2024-05-07 | 2.66 | $2.93 | 63691 |
| 2024-05-06 | 2.63 | $2.99 | 28245 |
| 2024-05-03 | 2.60 | $2.85 | 62964 |
| 2024-05-02 | 2.57 | $2.99 | 39930 |
| 2024-05-01 | 2.53 | $3.00 | 156403 |
| 2024-04-30 | 2.48 | $3.18 | 694859 |
| 2024-04-29 | 2.40 | $2.10 | 37162 |
| 2024-04-26 | 2.43 | $2.04 | 65595 |
| 2024-04-25 | 2.47 | $1.95 | 54449 |
| 2024-04-24 | 2.53 | $2.12 | 7740 |
| 2024-04-23 | 2.57 | $2.13 | 82474 |
| 2024-04-22 | 2.62 | $2.19 | 6474 |
| 2024-04-19 | 2.66 | $2.17 | 7324 |
| 2024-04-18 | 2.72 | $2.22 | 46189 |
| 2024-04-17 | 2.77 | $2.08 | 49845 |
| 2024-04-16 | 2.84 | $1.98 | 57035 |
| 2024-04-15 | 2.93 | $2.17 | 57578 |
| 2024-04-12 | 3.01 | $2.35 | 87089 |
| 2024-04-11 | 3.08 | $2.76 | 21307 |
| 2024-04-10 | 3.11 | $2.99 | 37374 |
| 2024-04-09 | 3.13 | $3.02 | 26653 |
| 2024-04-08 | 3.14 | $3.40 | 51053 |
| 2024-04-05 | 3.11 | $3.32 | 107591 |
| 2024-04-04 | 3.09 | $3.43 | 214989 |
| 2024-04-03 | 3.05 | $3.65 | 219760 |
| 2024-04-02 | 2.99 | $3.30 | 48245 |
| 2024-04-01 | 2.96 | $3.24 | 177629 |
| 2024-03-28 | 2.93 | $2.96 | 104997 |
| 2024-03-27 | 2.92 | $3.03 | 140174 |
| 2024-03-26 | 2.91 | $3.30 | 115119 |
| 2024-03-25 | 2.87 | $2.99 | 127083 |
| 2024-03-22 | 2.86 | $3.76 | 415189 |
| 2024-03-21 | 2.76 | $2.83 | 46864 |
| 2024-03-20 | 2.76 | $2.84 | 127389 |
| 2024-03-19 | 2.75 | $2.51 | 105664 |
| 2024-03-18 | 2.77 | $2.42 | 219084 |
| 2024-03-15 | 2.81 | $2.20 | 41025 |
| 2024-03-14 | 2.88 | $2.25 | 7969 |
| 2024-03-13 | 2.94 | $2.31 | 11322 |
| 2024-03-12 | 3.01 | $2.21 | 23464 |
| 2024-03-11 | 3.09 | $2.37 | 11886 |
| 2024-03-08 | 3.17 | $2.50 | 29610 |
| 2024-03-07 | 3.24 | $2.70 | 10356 |
| 2024-03-06 | 3.29 | $2.62 | 20089 |
| 2024-03-05 | 3.37 | $2.69 | 45894 |
| 2024-03-04 | 3.44 | $2.50 | 19555 |
| 2024-03-01 | 3.53 | $2.92 | 12178 |
| 2024-02-29 | 3.60 | $3.06 | 11344 |
| 2024-02-28 | 3.66 | $3.10 | 6914 |
| 2024-02-27 | 3.72 | $3.12 | 11804 |
| 2024-02-26 | 3.78 | $3.59 | 5586 |
| 2024-02-23 | 3.80 | $3.60 | 6817 |
| 2024-02-22 | 3.82 | $3.52 | 6399 |
| 2024-02-21 | 3.85 | $3.53 | 7986 |
| 2024-02-20 | 3.88 | $3.79 | 9362 |
| 2024-02-16 | 3.89 | $3.67 | 24647 |
| 2024-02-15 | 3.92 | $3.29 | 5670 |
| 2024-02-14 | 3.98 | $3.02 | 60168 |
| 2024-02-13 | 4.08 | $2.99 | 51581 |
| 2024-02-12 | 4.20 | $3.28 | 38463 |
| 2024-02-09 | 4.30 | $3.46 | 16290 |
| 2024-02-08 | 4.38 | $3.60 | 14641 |
| 2024-02-07 | 4.47 | $3.86 | 15371 |
| 2024-02-06 | 4.53 | $3.99 | 5794 |
| 2024-02-05 | 4.59 | $3.82 | 4665 |
| 2024-02-02 | 4.67 | $4.20 | 17240 |
| 2024-02-01 | 4.72 | $4.45 | 28895 |
| 2024-01-31 | 4.74 | $4.56 | 5546 |
| 2024-01-30 | 4.76 | $4.72 | 10815 |
| 2024-01-29 | 4.77 | $4.80 | 2228 |
| 2024-01-26 | 4.76 | $4.58 | 1735 |
| 2024-01-25 | 4.78 | $4.70 | 1818 |
| 2024-01-24 | 4.79 | $4.66 | 3797 |
| 2024-01-23 | 4.81 | $4.61 | 16462 |
| 2024-01-22 | 4.83 | $4.62 | 5517 |
| 2024-01-19 | 4.85 | $4.62 | 8138 |
| 2024-01-18 | 4.87 | $4.70 | 9065 |
| 2024-01-17 | 4.89 | $4.57 | 3117 |
| 2024-01-16 | 4.93 | $4.70 | 11012 |
| 2024-01-12 | 4.95 | $4.95 | 11261 |
| 2024-01-11 | 4.95 | $4.62 | 1540 |
| 2024-01-10 | 4.99 | $4.81 | 2863 |
| 2024-01-09 | 5.00 | $4.78 | 3020 |
| 2024-01-08 | 5.03 | $4.77 | 9929 |
| 2024-01-05 | 5.05 | $4.76 | 2432 |
| 2024-01-04 | 5.09 | $4.71 | 6845 |
| 2024-01-03 | 5.12 | $4.80 | 10879 |
| 2024-01-02 | 5.16 | $4.90 | 2558 |
| 2023-12-29 | 5.19 | $4.81 | 28267 |
| 2023-12-28 | 5.23 | $4.77 | 14106 |
| 2023-12-27 | 5.27 | $4.84 | 8609 |
| 2023-12-26 | 5.32 | $4.90 | 11703 |
| 2023-12-22 | 5.36 | $4.86 | 52408 |
| 2023-12-21 | 5.42 | $4.83 | 7033 |
| 2023-12-20 | 5.48 | $4.76 | 16575 |
| 2023-12-19 | 5.55 | $5.17 | 6482 |
| 2023-12-18 | 5.59 | $5.48 | 16432 |
| 2023-12-15 | 5.61 | $5.27 | 14542 |
| 2023-12-14 | 5.64 | $5.54 | 2973 |
| 2023-12-13 | 5.65 | $5.43 | 6574 |
| 2023-12-12 | 5.68 | $5.50 | 7056 |
| 2023-12-11 | 5.69 | $5.74 | 15878 |
| 2023-12-08 | 5.69 | $5.50 | 24620 |
| 2023-12-07 | 5.71 | $4.95 | 35937 |
| 2023-12-06 | 5.79 | $5.32 | 5029 |
| 2023-12-05 | 5.84 | $5.67 | 8782 |
| 2023-12-04 | 5.86 | $6.05 | 16889 |
| 2023-12-01 | 5.83 | $6.49 | 24925 |
| 2023-11-30 | 5.77 | $5.09 | 1895 |
| 2023-11-29 | 5.84 | $5.00 | 2988 |
| 2023-11-28 | 5.93 | $4.94 | 6617 |
| 2023-11-27 | 6.03 | $5.04 | 9403 |
| 2023-11-24 | 6.13 | $5.32 | 1803 |
| 2023-11-22 | 6.22 | $5.10 | 4902 |
| 2023-11-21 | 6.34 | $5.10 | 12877 |
| 2023-11-20 | 6.47 | $5.59 | 7139 |
| 2023-11-17 | 6.56 | $5.67 | 1397 |
| 2023-11-16 | 6.65 | $5.90 | 8734 |
| 2023-11-15 | 6.73 | $6.25 | 5022 |
| 2023-11-14 | 6.78 | $6.45 | 2595 |
| 2023-11-13 | 6.82 | $6.32 | 3504 |
| 2023-11-10 | 6.87 | $6.53 | 17140 |
| 2023-11-09 | 6.90 | $6.36 | 4673 |
| 2023-11-08 | 6.96 | $6.67 | 7416 |
| 2023-11-07 | 6.99 | $6.80 | 8003 |
| 2023-11-06 | 7.01 | $6.60 | 23896 |
| 2023-11-03 | 7.06 | $6.59 | 13514 |
| 2023-11-02 | 7.11 | $6.50 | 4672 |
| 2023-11-01 | 7.17 | $6.17 | 2148 |
| 2023-10-31 | 7.27 | $6.22 | 6104 |
| 2023-10-30 | 7.38 | $6.08 | 10106 |
| 2023-10-27 | 7.52 | $6.50 | 2246 |
| 2023-10-26 | 7.63 | $6.57 | 12883 |
| 2023-10-25 | 7.74 | $6.92 | 11149 |
| 2023-10-24 | 7.83 | $7.98 | 10066 |
| 2023-10-23 | 7.81 | $7.84 | 2931 |
| 2023-10-20 | 7.81 | $7.61 | 5795 |
| 2023-10-19 | 7.83 | $7.79 | 4068 |
| 2023-10-18 | 7.83 | $7.76 | 15878 |
| 2023-10-17 | 7.84 | $8.46 | 4322 |
| 2023-10-16 | 7.78 | $8.37 | 13791 |
| 2023-10-13 | 7.71 | $8.73 | 23841 |
| 2023-10-12 | 7.61 | $7.16 | 5690 |
| 2023-10-11 | 7.65 | $7.09 | 1496 |
| 2023-10-10 | 7.71 | $7.32 | 3209 |
| 2023-10-09 | 7.76 | $6.99 | 3222 |
| 2023-10-06 | 7.84 | $7.18 | 3468 |
| 2023-10-05 | 7.90 | $7.00 | 1804 |
| 2023-10-04 | 8.00 | $7.09 | 7972 |
| 2023-10-03 | 8.10 | $6.90 | 6229 |
| 2023-10-02 | 8.22 | $6.29 | 5999 |
| 2023-09-29 | 8.42 | $6.42 | 22905 |
| 2023-09-28 | 8.64 | $6.18 | 30315 |
| 2023-09-27 | 8.89 | $7.13 | 33848 |
| 2023-09-26 | 9.08 | $7.40 | 19707 |
| 2023-09-25 | 9.26 | $7.30 | 29404 |
| 2023-09-22 | 9.46 | $6.93 | 46273 |
| 2023-09-21 | 9.73 | $7.79 | 17386 |
| 2023-09-20 | 9.93 | $9.43 | 27424 |
| 2023-09-19 | 9.99 | $10.52 | 30099 |
| 2023-09-18 | 9.93 | $11.55 | 99062 |
| 2023-09-15 | 9.76 | $11.27 | 87910 |
| 2023-09-14 | 9.60 | $9.97 | 31118 |
| 2023-09-13 | 9.56 | $9.25 | 17843 |
| 2023-09-12 | 9.60 | $8.51 | 80475 |
| 2023-09-11 | 9.71 | $11.10 | 76944 |
| 2023-09-08 | 9.56 | $14.70 | 18077 |
| 2023-09-07 | 9.02 | $13.86 | 12705 |
| 2023-09-06 | 8.51 | $14.23 | 38849 |
| 2023-09-05 | 7.91 | $13.26 | 40683 |
| 2023-09-01 | 7.35 | $10.22 | 62702 |
| 2023-08-31 | 7.05 | $10.88 | 87611 |
| 2023-08-30 | 6.64 | $8.19 | 31012 |
| 2023-08-29 | 6.48 | $6.74 | 1761 |
| 2023-08-28 | 6.45 | $6.60 | 2254 |
| 2023-08-25 | 6.44 | $6.04 | 7190 |
| 2023-08-24 | 6.48 | $6.20 | 5477 |
| 2023-08-23 | 6.51 | $6.58 | 11374 |
| 2023-08-22 | 6.50 | $6.91 | 2228 |
| 2023-08-21 | 6.46 | $6.70 | 2587 |
| 2023-08-18 | 6.43 | $6.98 | 9467 |
| 2023-08-17 | 6.37 | $6.23 | 6208 |
| 2023-08-16 | 6.39 | $6.19 | 4878 |
| 2023-08-15 | 6.41 | $6.47 | 3218 |
| 2023-08-14 | 6.40 | $6.40 | 3444 |
| 2023-08-11 | 6.40 | $6.88 | 11248 |
| 2023-08-10 | 6.35 | $6.05 | 3260 |
| 2023-08-09 | 6.39 | $6.05 | 4249 |
| 2023-08-08 | 6.42 | $6.06 | 5456 |
| 2023-08-07 | 6.46 | $6.44 | 2780 |
| 2023-08-04 | 6.46 | $6.49 | 3025 |
| 2023-08-03 | 6.46 | $6.62 | 3751 |
| 2023-08-02 | 6.44 | $6.80 | 17936 |
| 2023-08-01 | 6.40 | $7.22 | 1959 |
| 2023-07-31 | 6.32 | $6.91 | 11440 |
| 2023-07-28 | 6.26 | $7.06 | 6069 |
| 2023-07-27 | 6.17 | $6.75 | 2226 |
| 2023-07-26 | 6.11 | $6.90 | 13240 |
| 2023-07-25 | 6.03 | $6.20 | 5072 |
| 2023-07-24 | 6.01 | $6.04 | 7456 |
| 2023-07-21 | 6.01 | $5.87 | 5902 |
| 2023-07-20 | 6.02 | $5.93 | 6168 |
| 2023-07-19 | 6.03 | $5.79 | 7219 |
| 2023-07-18 | 6.05 | $5.76 | 6152 |
| 2023-07-17 | 6.09 | $6.00 | 7004 |
| 2023-07-14 | 6.09 | $6.56 | 28146 |
| 2023-07-13 | 6.05 | $6.28 | 11093 |
| 2023-07-12 | 6.02 | $5.88 | 36421 |
| 2023-07-11 | 6.04 | $5.74 | 9528 |
| 2023-07-10 | 6.07 | $6.09 | 8252 |
| 2023-07-07 | 6.06 | $5.72 | 9138 |
| 2023-07-06 | 6.10 | $5.58 | 9766 |
| 2023-07-05 | 6.15 | $6.00 | 11415 |
| 2023-07-03 | 6.17 | $6.26 | 15072 |
| 2023-06-30 | 6.16 | $5.80 | 17193 |
| 2023-06-29 | 6.20 | $5.58 | 13422 |
| 2023-06-28 | 6.26 | $5.78 | 60060 |
| 2023-06-27 | 6.32 | $7.40 | 207008 |
| 2023-06-26 | 6.20 | $4.78 | 17484 |
| 2023-06-23 | 6.35 | $5.40 | 98355 |
| 2023-06-22 | 6.45 | $5.65 | 6963 |
| 2023-06-21 | 6.54 | $6.02 | 6721 |
| 2023-06-20 | 6.59 | $5.95 | 9351 |
| 2023-06-16 | 6.66 | $6.80 | 12493 |
| 2023-06-15 | 6.64 | $6.80 | 4909 |
| 2023-06-14 | 6.63 | $6.40 | 8911 |
| 2023-06-13 | 6.65 | $6.42 | 4975 |
| 2023-06-12 | 6.67 | $6.47 | 4212 |
| 2023-06-09 | 6.69 | $6.60 | 9176 |
| 2023-06-08 | 6.70 | $6.62 | 13614 |
| 2023-06-07 | 6.71 | $7.99 | 51879 |
| 2023-06-06 | 6.58 | $6.00 | 7874 |
| 2023-06-05 | 6.64 | $6.00 | 10924 |
| 2023-06-02 | 6.71 | $5.80 | 6385 |
| 2023-06-01 | 6.80 | $5.57 | 5226 |
| 2023-05-31 | 6.93 | $5.78 | 10734 |
| 2023-05-30 | 7.05 | $6.37 | 2714 |
| 2023-05-26 | 7.13 | $6.30 | 6436 |
| 2023-05-25 | 7.21 | $6.80 | 2113 |
| 2023-05-24 | 7.26 | $6.60 | 5972 |
| 2023-05-23 | 7.33 | $7.04 | 4236 |
| 2023-05-22 | 7.36 | $7.54 | 3809 |
| 2023-05-19 | 7.34 | $7.66 | 6012 |
| 2023-05-18 | 7.30 | $7.72 | 5281 |
| 2023-05-17 | 7.26 | $7.18 | 3147 |
| 2023-05-16 | 7.27 | $7.00 | 10037 |
| 2023-05-15 | 7.30 | $7.40 | 3847 |
| 2023-05-12 | 7.29 | $7.60 | 20056 |
| 2023-05-11 | 7.25 | $7.32 | 14645 |
| 2023-05-10 | 7.25 | $7.78 | 4974 |
| 2023-05-09 | 7.19 | $7.22 | 10034 |
| 2023-05-08 | 7.19 | $8.24 | 18573 |
| 2023-05-05 | 7.07 | $7.40 | 7128 |
| 2023-05-04 | 7.04 | $7.40 | 17222 |
| 2023-05-03 | 7.00 | $6.24 | 3533 |
| 2023-05-02 | 7.08 | $6.44 | 3130 |
| 2023-05-01 | 7.15 | $6.67 | 2853 |
| 2023-04-28 | 7.20 | $6.77 | 4222 |
| 2023-04-27 | 7.25 | $6.89 | 8774 |
| 2023-04-26 | 7.28 | $6.50 | 4716 |
| 2023-04-25 | 7.37 | $6.35 | 2999 |
| 2023-04-24 | 7.47 | $6.61 | 2238 |
| 2023-04-21 | 7.56 | $6.72 | 2592 |
| 2023-04-20 | 7.65 | $6.92 | 21963 |
| 2023-04-19 | 7.73 | $6.99 | 4476 |
| 2023-04-18 | 7.81 | $6.87 | 9956 |
| 2023-04-17 | 7.91 | $7.16 | 49070 |
| 2023-04-14 | 7.99 | $6.41 | 13787 |
| 2023-04-13 | 8.15 | $7.00 | 10358 |
| 2023-04-12 | 8.27 | $7.21 | 19712 |
| 2023-04-11 | 8.39 | $7.94 | 2172 |
| 2023-04-10 | 8.43 | $7.63 | 7507 |
| 2023-04-06 | 8.52 | $8.16 | 1498 |
| 2023-04-05 | 8.55 | $7.79 | 2503 |
| 2023-04-04 | 8.64 | $7.80 | 4717 |
| 2023-04-03 | 8.72 | $7.80 | 2881 |
| 2023-03-31 | 8.82 | $8.00 | 5500 |
| 2023-03-30 | 8.91 | $7.40 | 5956 |
| 2023-03-29 | 9.07 | $7.62 | 13862 |
| 2023-03-28 | 9.22 | $7.97 | 10999 |
| 2023-03-27 | 9.35 | $8.40 | 3022 |
| 2023-03-24 | 9.45 | $7.60 | 4677 |
| 2023-03-23 | 9.64 | $7.85 | 6672 |
| 2023-03-22 | 9.83 | $8.76 | 5686 |
| 2023-03-21 | 9.95 | $8.96 | 10748 |
| 2023-03-20 | 10.05 | $7.84 | 23660 |
| 2023-03-17 | 10.28 | $8.31 | 18861 |
| 2023-03-16 | 10.49 | $10.20 | 10240 |
| 2023-03-15 | 10.52 | $9.75 | 5796 |
| 2023-03-14 | 10.60 | $9.65 | 3544 |
| 2023-03-13 | 10.70 | $9.00 | 21168 |
| 2023-03-10 | 10.88 | $9.00 | 7971 |
| 2023-03-09 | 11.08 | $8.70 | 15493 |
| 2023-03-08 | 11.33 | $9.30 | 14566 |
| 2023-03-07 | 11.54 | $10.02 | 8621 |
| 2023-03-06 | 11.70 | $10.50 | 9160 |
| 2023-03-03 | 11.83 | $10.80 | 6831 |
| 2023-03-02 | 11.94 | $10.88 | 9071 |
| 2023-03-01 | 12.05 | $10.66 | 5640 |
| 2023-02-28 | 12.19 | $10.82 | 22685 |
| 2023-02-27 | 12.34 | $11.86 | 8445 |
| 2023-02-24 | 12.39 | $12.70 | 5422 |
| 2023-02-23 | 12.35 | $12.68 | 2348 |
| 2023-02-22 | 12.32 | $12.95 | 8128 |
| 2023-02-21 | 12.25 | $12.20 | 7102 |
| 2023-02-17 | 12.26 | $12.60 | 11820 |
| 2023-02-16 | 12.22 | $12.62 | 7373 |
| 2023-02-15 | 12.18 | $11.64 | 9175 |
| 2023-02-14 | 12.24 | $11.20 | 9772 |
| 2023-02-13 | 12.35 | $11.31 | 6454 |
| 2023-02-10 | 12.46 | $10.59 | 22439 |
| 2023-02-09 | 12.65 | $11.83 | 7214 |
| 2023-02-08 | 12.74 | $12.54 | 5409 |
| 2023-02-07 | 12.76 | $12.80 | 8405 |
| 2023-02-06 | 12.76 | $12.85 | 7737 |
| 2023-02-03 | 12.75 | $13.37 | 15080 |
| 2023-02-02 | 12.68 | $13.40 | 9521 |
| 2023-02-01 | 12.61 | $13.55 | 17246 |
| 2023-01-31 | 12.51 | $12.80 | 5766 |
| 2023-01-30 | 12.48 | $12.00 | 39556 |
| 2023-01-27 | 12.53 | $12.00 | 11160 |
| 2023-01-26 | 12.58 | $12.19 | 4327 |
| 2023-01-25 | 12.62 | $12.25 | 8633 |
| 2023-01-24 | 12.66 | $11.73 | 13314 |
| 2023-01-23 | 12.76 | $12.39 | 10273 |
| 2023-01-20 | 12.80 | $12.88 | 2899 |
| 2023-01-19 | 12.79 | $12.44 | 5510 |
| 2023-01-18 | 12.83 | $13.49 | 4437 |
| 2023-01-17 | 12.76 | $14.21 | 5972 |
| 2023-01-13 | 12.60 | $14.33 | 16068 |
| 2023-01-12 | 12.42 | $12.95 | 8676 |
| 2023-01-11 | 12.37 | $11.94 | 7431 |
| 2023-01-10 | 12.41 | $12.17 | 4178 |
| 2023-01-09 | 12.44 | $11.78 | 6755 |
| 2023-01-06 | 12.50 | $12.76 | 9026 |
| 2023-01-05 | 12.48 | $11.73 | 2282 |
| 2023-01-04 | 12.56 | $11.78 | 5650 |
| 2023-01-03 | 12.64 | $12.68 | 6377 |
| 2022-12-30 | 12.63 | $13.04 | 19690 |
| 2022-12-29 | 12.59 | $10.00 | 11793 |
| 2022-12-28 | 12.86 | $9.88 | 19255 |
| 2022-12-27 | 13.18 | $10.34 | 13814 |
| 2022-12-23 | 13.48 | $11.56 | 4243 |
| 2022-12-22 | 13.68 | $12.56 | 10191 |
| 2022-12-21 | 13.79 | $11.16 | 16456 |
| 2022-12-20 | 14.07 | $10.08 | 17447 |
| 2022-12-19 | 14.49 | $11.00 | 20319 |
| 2022-12-16 | 14.86 | $11.40 | 44125 |
| 2022-12-15 | 15.22 | $13.92 | 15899 |
| 2022-12-14 | 15.36 | $14.97 | 6313 |
| 2022-12-13 | 15.40 | $16.60 | 7730 |
| 2022-12-12 | 15.28 | $16.60 | 19296 |
| 2022-12-09 | 15.14 | $18.00 | 52102 |
| 2022-12-08 | 14.84 | $15.04 | 11384 |
| 2022-12-07 | 14.81 | $13.59 | 4452 |
| 2022-12-06 | 14.94 | $13.70 | 21196 |
| 2022-12-05 | 15.07 | $15.46 | 11691 |
| 2022-12-02 | 15.03 | $15.80 | 27939 |
| 2022-12-01 | 14.95 | $14.53 | 8079 |
| 2022-11-30 | 15.00 | $14.11 | 4751 |
| 2022-11-29 | 15.09 | $13.60 | 3339 |
| 2022-11-28 | 15.25 | $13.90 | 8000 |
| 2022-11-25 | 15.39 | $14.20 | 7241 |
| 2022-11-23 | 15.51 | $12.75 | 17657 |
| 2022-11-22 | 15.80 | $13.08 | 9449 |
| 2022-11-21 | 16.09 | $13.18 | 11701 |
| 2022-11-18 | 16.40 | $13.20 | 24301 |
| 2022-11-17 | 16.73 | $14.20 | 21187 |
| 2022-11-16 | 17.00 | $15.54 | 10636 |
| 2022-11-15 | 17.15 | $17.66 | 12142 |
| 2022-11-14 | 17.10 | $18.00 | 7285 |
| 2022-11-11 | 17.01 | $18.40 | 21466 |
| 2022-11-10 | 16.86 | $15.99 | 9358 |
| 2022-11-09 | 16.95 | $15.41 | 14539 |
| 2022-11-08 | 17.11 | $17.64 | 13168 |
| 2022-11-07 | 17.06 | $17.68 | 5757 |
| 2022-11-04 | 16.99 | $17.48 | 10723 |
| 2022-11-03 | 16.94 | $19.40 | 18002 |
| 2022-11-02 | 16.68 | $19.14 | 47266 |
| 2022-11-01 | 16.42 | $19.50 | 32921 |
| 2022-10-31 | 16.10 | $17.73 | 68240 |
| 2022-10-28 | 15.93 | $15.60 | 10662 |
| 2022-10-27 | 15.96 | $16.10 | 15217 |
| 2022-10-26 | 15.94 | $16.20 | 21976 |
| 2022-10-25 | 15.92 | $16.41 | 28355 |
| 2022-10-24 | 15.87 | $14.91 | 10202 |
| 2022-10-21 | 15.97 | $14.86 | 14911 |
| 2022-10-20 | 16.08 | $14.43 | 24150 |
| 2022-10-19 | 16.26 | $14.48 | 20278 |
| 2022-10-18 | 16.44 | $13.97 | 35919 |
| 2022-10-17 | 16.70 | $14.17 | 154312 |
| 2022-10-14 | 16.97 | $13.09 | 27629 |
| 2022-10-13 | 17.38 | $13.26 | 21297 |
| 2022-10-12 | 17.81 | $12.56 | 23191 |
| 2022-10-11 | 18.37 | $12.65 | 40992 |
| 2022-10-10 | 18.97 | $12.52 | 35092 |
| 2022-10-07 | 19.65 | $14.39 | 107287 |
| 2022-10-06 | 20.20 | $16.25 | 216595 |
| 2022-10-05 | 20.62 | $13.57 | 27883 |
| 2022-10-04 | 21.36 | $13.95 | 28378 |
| 2022-10-03 | 22.14 | $13.89 | 15033 |
| 2022-09-30 | 23.00 | $13.58 | 24260 |
| 2022-09-29 | 24.00 | $14.42 | 26671 |
| 2022-09-28 | 25.00 | $15.90 | 46170 |
| 2022-09-27 | 25.96 | $15.67 | 24491 |
| 2022-09-26 | 27.05 | $15.88 | 9561 |
| 2022-09-23 | 28.22 | $16.04 | 24824 |
| 2022-09-22 | 29.50 | $17.35 | 28577 |
| 2022-09-21 | 30.78 | $19.50 | 36197 |
| 2022-09-20 | 31.97 | $21.20 | 22080 |
| 2022-09-19 | 33.11 | $22.40 | 29878 |
| 2022-09-16 | 34.23 | $23.40 | 106851 |
| 2022-09-15 | 35.37 | $25.60 | 24571 |
| 2022-09-14 | 36.40 | $26.40 | 30140 |
| 2022-09-13 | 37.45 | $27.60 | 18323 |
| 2022-09-12 | 38.49 | $30.60 | 20289 |
| 2022-09-09 | 39.32 | $30.40 | 29786 |
| 2022-09-08 | 40.26 | $29.00 | 22471 |
| 2022-09-07 | 41.45 | $29.60 | 32840 |
| 2022-09-06 | 42.69 | $28.40 | 22787 |
| 2022-09-02 | 44.20 | $28.80 | 15030 |
| 2022-09-01 | 45.82 | $29.40 | 17798 |
| 2022-08-31 | 47.55 | $31.60 | 23237 |
| 2022-08-30 | 49.23 | $31.20 | 22512 |
| 2022-08-29 | 51.12 | $34.00 | 34339 |
| 2022-08-26 | 52.93 | $36.40 | 15570 |
| 2022-08-25 | 54.67 | $38.60 | 19190 |
| 2022-08-24 | 56.36 | $38.00 | 27525 |
| 2022-08-23 | 58.29 | $38.00 | 22014 |
| 2022-08-22 | 60.42 | $37.40 | 46537 |
| 2022-08-19 | 62.85 | $38.60 | 37599 |
| 2022-08-18 | 65.40 | $40.00 | 153854 |
| 2022-08-17 | 68.07 | $39.60 | 49997 |
| 2022-08-16 | 71.07 | $40.80 | 34744 |
| 2022-08-15 | 74.26 | $41.20 | 45140 |
| 2022-08-12 | 77.74 | $43.60 | 42191 |
| 2022-08-11 | 81.33 | $45.60 | 54140 |
| 2022-08-10 | 85.09 | $48.20 | 39514 |
| 2022-08-09 | 88.98 | $57.20 | 28422 |
| 2022-08-08 | 92.32 | $56.00 | 58243 |
| 2022-08-05 | 96.14 | $61.70 | 42619 |
| 2022-08-04 | 99.77 | $68.00 | 61823 |
| 2022-08-03 | 103.11 | $102.00 | 14315 |
| 2022-08-02 | 103.23 | $105.80 | 27325 |
| 2022-08-01 | 102.96 | $115.80 | 22959 |
| 2022-07-29 | 101.61 | $110.40 | 66107 |
| 2022-07-28 | 100.68 | $105.20 | 26374 |
| 2022-07-27 | 100.21 | $110.40 | 287220 |
| 2022-07-26 | 99.13 | $96.00 | 6398 |
| 2022-07-25 | 99.46 | $106.00 | 4275 |
| 2022-07-22 | 98.77 | $94.80 | 4492 |
| 2022-07-21 | 99.19 | $103.40 | 5091 |
| 2022-07-20 | 98.75 | $102.00 | 7965 |
| 2022-07-19 | 98.41 | $93.20 | 1627 |
| 2022-07-18 | 98.96 | $86.00 | 1413 |
| 2022-07-15 | 100.32 | $81.60 | 2779 |
| 2022-07-14 | 102.29 | $84.40 | 17268 |
| 2022-07-13 | 104.17 | $92.00 | 2022 |
| 2022-07-12 | 105.46 | $88.60 | 1379 |
| 2022-07-11 | 107.23 | $89.00 | 2946 |
| 2022-07-08 | 109.15 | $95.80 | 4269 |
| 2022-07-07 | 110.55 | $89.40 | 2583 |
| 2022-07-06 | 112.78 | $87.60 | 12431 |
| 2022-07-05 | 115.43 | $89.60 | 2613 |
| 2022-07-01 | 118.15 | $85.20 | 1732 |
| 2022-06-30 | 121.62 | $90.00 | 4718 |
| 2022-06-29 | 124.95 | $93.60 | 2958 |
| 2022-06-28 | 128.25 | $92.00 | 3096 |
| 2022-06-27 | 132.06 | $97.40 | 9032 |
| 2022-06-24 | 135.71 | $96.60 | 28432 |
| 2022-06-23 | 139.83 | $103.20 | 4438 |
| 2022-06-22 | 143.68 | $107.40 | 3955 |
| 2022-06-21 | 147.50 | $121.20 | 4532 |
| 2022-06-17 | 150.27 | $123.60 | 8568 |
| 2022-06-16 | 153.08 | $119.20 | 7633 |
| 2022-06-15 | 156.65 | $110.80 | 3437 |
| 2022-06-14 | 161.47 | $111.20 | 3784 |
| 2022-06-13 | 166.77 | $111.00 | 7602 |
| 2022-06-10 | 172.64 | $122.00 | 7703 |
| 2022-06-09 | 177.97 | $127.20 | 11882 |
| 2022-06-08 | 183.31 | $149.00 | 8132 |
| 2022-06-07 | 186.92 | $138.40 | 12616 |
| 2022-06-06 | 192.03 | $145.00 | 22540 |
| 2022-06-03 | 196.98 | $202.20 | 7100 |
| 2022-06-02 | 196.43 | $203.80 | 9593 |
| 2022-06-01 | 195.65 | $205.00 | 7146 |
| 2022-05-31 | 194.67 | $211.80 | 13024 |
| 2022-05-27 | 192.87 | $190.40 | 3749 |
| 2022-05-26 | 193.13 | $180.60 | 2816 |
| 2022-05-25 | 194.44 | $183.20 | 4093 |
| 2022-05-24 | 195.63 | $183.60 | 2905 |
| 2022-05-23 | 196.89 | $193.40 | 9147 |
| 2022-05-20 | 197.26 | $195.60 | 5276 |
| 2022-05-19 | 197.44 | $195.00 | 3882 |
| 2022-05-18 | 197.69 | $182.00 | 6846 |
| 2022-05-17 | 199.34 | $196.40 | 5982 |
| 2022-05-16 | 199.65 | $199.80 | 4782 |
| 2022-05-13 | 199.64 | $216.20 | 26920 |
| 2022-05-12 | 197.90 | $202.60 | 17814 |
| 2022-05-11 | 197.40 | $192.60 | 6107 |
| 2022-05-10 | 197.91 | $183.40 | 4827 |
| 2022-05-09 | 199.43 | $188.20 | 4836 |
| 2022-05-06 | 200.61 | $187.20 | 2277 |
| 2022-05-05 | 202.03 | $200.20 | 2545 |
| 2022-05-04 | 202.22 | $196.60 | 4589 |
| 2022-05-03 | 202.81 | $221.40 | 4213 |
| 2022-05-02 | 200.85 | $226.80 | 4188 |
| 2022-04-29 | 198.12 | $226.20 | 4616 |
| 2022-04-28 | 195.17 | $225.60 | 6759 |
| 2022-04-27 | 191.96 | $219.00 | 9089 |
| 2022-04-26 | 189.12 | $211.80 | 11903 |
| 2022-04-25 | 186.73 | $204.40 | 4646 |
| 2022-04-22 | 184.87 | $205.00 | 3913 |
| 2022-04-21 | 182.75 | $197.00 | 1706 |
| 2022-04-20 | 181.25 | $201.60 | 4615 |
| 2022-04-19 | 179.11 | $199.60 | 5917 |
| 2022-04-18 | 176.95 | $187.40 | 2862 |
| 2022-04-14 | 175.85 | $200.20 | 6513 |
| 2022-04-13 | 173.29 | $197.60 | 7237 |
| 2022-04-12 | 170.73 | $199.80 | 6414 |
| 2022-04-11 | 167.67 | $191.80 | 6575 |
| 2022-04-08 | 165.13 | $186.00 | 8574 |
| 2022-04-07 | 162.93 | $167.00 | 4171 |
| 2022-04-06 | 162.50 | $169.60 | 5268 |
| 2022-04-05 | 161.76 | $170.40 | 6387 |
| 2022-04-04 | 160.85 | $169.00 | 8706 |
| 2022-04-01 | 159.99 | $172.80 | 7018 |
| 2022-03-31 | 158.64 | $165.60 | 5054 |
| 2022-03-30 | 157.91 | $156.00 | 11347 |
| 2022-03-29 | 158.11 | $155.80 | 10510 |
| 2022-03-28 | 158.35 | $160.00 | 18529 |
| 2022-03-25 | 158.18 | $164.00 | 32218 |
| 2022-03-24 | 157.56 | $183.00 | 71404 |
| 2022-03-23 | 154.89 | $163.40 | 18031 |
| 2022-03-22 | 153.99 | $188.20 | 6810 |
| 2022-03-21 | 150.39 | $185.60 | 11931 |
| 2022-03-18 | 146.68 | $180.80 | 68142 |
| 2022-03-17 | 143.09 | $173.20 | 10743 |
| 2022-03-16 | 139.92 | $167.00 | 9570 |
| 2022-03-15 | 137.07 | $143.00 | 4798 |
| 2022-03-14 | 136.45 | $133.20 | 3508 |
| 2022-03-11 | 136.79 | $127.80 | 4226 |
| 2022-03-10 | 137.74 | $127.20 | 3261 |
| 2022-03-09 | 138.84 | $133.60 | 4996 |
| 2022-03-08 | 139.40 | $121.80 | 3650 |
| 2022-03-07 | 141.25 | $114.00 | 20383 |
| 2022-03-04 | 144.12 | $120.40 | 5568 |
| 2022-03-03 | 146.61 | $130.80 | 3289 |
| 2022-03-02 | 148.28 | $138.20 | 3648 |
| 2022-03-01 | 149.34 | $144.60 | 6499 |
| 2022-02-28 | 149.84 | $148.20 | 13718 |
| 2022-02-25 | 150.01 | $148.80 | 8975 |
| 2022-02-24 | 150.14 | $149.40 | 6513 |
| 2022-02-23 | 150.21 | $154.60 | 11005 |
| 2022-02-22 | 149.75 | $151.00 | 24109 |
| 2022-02-18 | 149.62 | $151.10 | 136986 |
| 2022-02-17 | 149.47 | $146.60 | 136996 |
| 2022-02-16 | 149.77 | $133.40 | 4235 |
| 2022-02-15 | 151.49 | $140.20 | 4309 |
| 2022-02-14 | 152.68 | $133.80 | 8106 |
| 2022-02-11 | 154.67 | $142.20 | 22181 |
| 2022-02-10 | 155.98 | $133.40 | 9894 |
| 2022-02-09 | 158.35 | $137.40 | 14532 |
| 2022-02-08 | 160.56 | $125.40 | 11028 |
| 2022-02-07 | 164.26 | $141.20 | 6003 |
| 2022-02-04 | 166.69 | $130.60 | 8080 |
| 2022-02-03 | 170.49 | $128.60 | 7563 |
| 2022-02-02 | 174.90 | $134.20 | 7652 |
| 2022-02-01 | 179.18 | $130.60 | 5030 |
| 2022-01-31 | 184.29 | $142.60 | 11337 |
| 2022-01-28 | 188.68 | $143.40 | 12762 |
| 2022-01-27 | 193.45 | $143.00 | 36683 |
| 2022-01-26 | 198.76 | $199.80 | 23133 |
| 2022-01-25 | 198.65 | $199.80 | 13681 |
| 2022-01-24 | 198.53 | $199.80 | 23676 |
| 2022-01-21 | 198.39 | $199.60 | 7205 |
| 2022-01-20 | 198.27 | $199.80 | 2384 |
| 2022-01-19 | 198.11 | $199.60 | 3408 |
| 2022-01-18 | 197.95 | $199.80 | 11725 |
| 2022-01-14 | 197.75 | $199.40 | 12036 |
| 2022-01-13 | 197.58 | $199.80 | 3780 |
| 2022-01-12 | 197.35 | $200.20 | 58189 |
| 2022-01-11 | 197.05 | $167.80 | 31614 |
| 2022-01-10 | 200.13 | $199.80 | 25353 |
| 2022-01-07 | 200.16 | $199.80 | 16175 |
| 2022-01-06 | 200.20 | $199.80 | 6387 |
| 2022-01-05 | 200.24 | $200.40 | 3041 |
| 2022-01-04 | 200.22 | $200.60 | 4874 |
| 2022-01-03 | 200.18 | $200.40 | 7053 |
| 2021-12-31 | 200.16 | $199.80 | 7157 |
| 2021-12-30 | 200.20 | $199.60 | 17363 |
| 2021-12-29 | 200.26 | $199.60 | 22664 |
| 2021-12-28 | 200.33 | $199.60 | 30296 |
| 2021-12-27 | 200.41 | $199.40 | 4747 |
| 2021-12-23 | 200.51 | $199.40 | 4095 |
| 2021-12-22 | 200.63 | $199.60 | 8754 |
| 2021-12-21 | 200.74 | $199.60 | 4462 |
| 2021-12-20 | 200.86 | $199.20 | 18168 |
| 2021-12-17 | 201.03 | $199.80 | 4169 |
| 2021-12-16 | 201.16 | $200.00 | 16161 |
| 2021-12-15 | 201.29 | $199.80 | 68697 |
| 2021-12-14 | 201.44 | $200.20 | 15290 |
| 2021-12-13 | 201.57 | $200.20 | 8398 |
| 2021-12-10 | 201.72 | $200.20 | 3581 |
| 2021-12-09 | 201.88 | $200.60 | 2660 |
| 2021-12-08 | 202.01 | $200.60 | 7775 |
| 2021-12-07 | 202.16 | $200.40 | 11245 |
| 2021-12-06 | 202.35 | $200.25 | 6922 |
| 2021-12-03 | 202.57 | $200.40 | 13406 |
| 2021-12-02 | 202.80 | $200.40 | 9450 |
| 2021-12-01 | 203.05 | $200.00 | 20815 |
| 2021-11-30 | 203.37 | $200.20 | 21495 |
| 2021-11-29 | 203.70 | $200.40 | 7875 |
| 2021-11-26 | 204.05 | $201.80 | 6552 |
| 2021-11-24 | 204.29 | $202.40 | 13763 |
| 2021-11-23 | 204.49 | $201.00 | 28408 |
| 2021-11-22 | 204.85 | $201.20 | 56317 |
| 2021-11-19 | 205.24 | $201.00 | 94382 |
| 2021-11-18 | 205.68 | $203.00 | 52868 |
| 2021-11-17 | 205.97 | $204.00 | 35573 |
| 2021-11-16 | 206.17 | $205.20 | 43411 |
| 2021-11-15 | 206.28 | $213.60 | 137045 |
| 2021-11-12 | 205.51 | $209.60 | 53538 |
| 2021-11-11 | 205.07 | $205.40 | 24022 |
| 2021-11-10 | 205.04 | $207.40 | 21777 |
| 2021-11-09 | 204.79 | $209.80 | 53324 |
| 2021-11-08 | 204.27 | $203.60 | 38981 |
| 2021-11-05 | 204.34 | $203.60 | 25042 |
| 2021-11-04 | 204.41 | $204.40 | 29215 |
| 2021-11-03 | 204.41 | $206.40 | 35051 |
| 2021-11-02 | 204.20 | $207.80 | 66642 |
| 2021-11-01 | 203.83 | $213.60 | 116189 |
| 2021-10-29 | 202.80 | $216.00 | 574305 |
| 2021-10-28 | 201.41 | $207.40 | 205861 |
| 2021-10-27 | 200.78 | $209.00 | 165562 |
| 2021-10-26 | 199.91 | $200.20 | 95281 |
| 2021-10-25 | 199.88 | $200.00 | 7218 |
| 2021-10-22 | 199.87 | $200.20 | 11868 |
| 2021-10-21 | 199.83 | $200.00 | 5361 |
| 2021-10-20 | 199.82 | $200.10 | 49698 |
| 2021-10-19 | 199.79 | $199.80 | 6926 |
| 2021-10-18 | 199.78 | $200.00 | 13257 |
| 2021-10-15 | 199.76 | $200.20 | 2269 |
| 2021-10-14 | 199.72 | $199.80 | 6288 |
| 2021-10-13 | 199.71 | $199.80 | 1659 |
| 2021-10-12 | 199.70 | $200.00 | 1678 |
| 2021-10-11 | 199.67 | $199.69 | 220 |
| 2021-10-08 | 199.66 | $199.60 | 2661 |
| 2021-10-07 | 199.67 | $199.80 | 7116 |
| 2021-10-06 | 199.66 | $199.60 | 5990 |
| 2021-10-05 | 199.66 | $200.00 | 1630 |
| 2021-10-04 | 199.63 | $199.80 | 2209 |
| 2021-10-01 | 199.61 | $199.80 | 1625 |
| 2021-09-30 | 199.59 | $199.80 | 562 |
| 2021-09-29 | 199.56 | $199.80 | 951 |
| 2021-09-28 | 199.54 | $200.00 | 701 |
| 2021-09-27 | 199.49 | $200.00 | 17038 |
| 2021-09-24 | 199.44 | $199.79 | 8619 |
| 2021-09-23 | 199.40 | $199.80 | 11419 |
| 2021-09-22 | 199.36 | $199.60 | 14224 |
| 2021-09-21 | 199.33 | $199.60 | 190 |
| 2021-09-20 | 199.30 | $199.40 | 3963 |
| 2021-09-17 | 199.29 | $199.60 | 734 |
| 2021-09-16 | 199.26 | $199.60 | 767 |
| 2021-09-15 | 199.23 | $199.60 | 624 |
| 2021-09-14 | 199.19 | $199.44 | 126 |
| 2021-09-13 | 199.16 | $199.40 | 263 |
| 2021-09-10 | 199.14 | $199.40 | 932 |
| 2021-09-09 | 199.11 | $199.40 | 3269 |
| 2021-09-08 | 199.08 | $199.20 | 277 |
| 2021-09-07 | 199.07 | $199.20 | 169 |
| 2021-09-03 | 199.05 | $199.30 | 1114 |
| 2021-09-02 | 199.02 | $199.00 | 3716 |
| 2021-09-01 | 199.03 | $198.80 | 11719 |
| 2021-08-31 | 199.05 | $199.00 | 24369 |
| 2021-08-30 | 199.06 | $198.80 | 531 |
| 2021-08-27 | 199.08 | $199.20 | 1037 |
| 2021-08-26 | 199.07 | $198.80 | 11664 |
| 2021-08-25 | 199.10 | $198.80 | 3690 |
| 2021-08-24 | 199.13 | $198.80 | 2026 |
| 2021-08-23 | 199.17 | $199.00 | 3109 |
| 2021-08-20 | 199.18 | $198.80 | 4323 |
| 2021-08-19 | 199.22 | $198.80 | 965 |
| 2021-08-18 | 199.27 | $198.80 | 2360 |
| 2021-08-17 | 199.32 | $199.00 | 3700 |
| 2021-08-16 | 199.35 | $199.20 | 3870 |
| 2021-08-13 | 199.37 | $199.20 | 3408 |
| 2021-08-12 | 199.39 | $199.00 | 26383 |
| 2021-08-11 | 199.43 | $199.20 | 2358 |
| 2021-08-10 | 199.45 | $199.60 | 2978 |
| 2021-08-09 | 199.43 | $199.60 | 58002 |
| 2021-08-06 | 199.42 | $199.40 | 1012 |
| 2021-08-05 | 199.42 | $199.80 | 583 |
| 2021-08-04 | 199.38 | $199.40 | 165 |
| 2021-08-03 | 199.38 | $199.60 | 63 |
| 2021-08-02 | 199.35 | $199.40 | 171 |
| 2021-07-30 | 199.35 | $199.80 | 207 |
| 2021-07-29 | 199.30 | $199.40 | 2236 |
| 2021-07-28 | 199.29 | $199.40 | 759 |
| 2021-07-27 | 199.28 | $199.20 | 939 |
| 2021-07-26 | 199.28 | $199.40 | 1581 |
| 2021-07-23 | 199.27 | $199.20 | 190 |
| 2021-07-22 | 199.28 | $199.40 | 5070 |
| 2021-07-21 | 199.27 | $199.40 | 643 |
| 2021-07-20 | 199.25 | $199.10 | 755 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
37.00
2025-10-20
Close Price
$37.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
49.85
Maximum
209.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 37.00 | $37.00 | — |
| 2025-10-17 | 37.00 | $37.00 | — |
| 2025-10-16 | 37.01 | $37.00 | — |
| 2025-10-15 | 37.03 | $37.00 | — |
| 2025-10-14 | 37.04 | $37.00 | — |
| 2025-10-13 | 37.06 | $37.00 | — |
| 2025-10-10 | 37.10 | $37.00 | — |
| 2025-10-09 | 37.60 | $37.00 | — |
| 2025-10-08 | 38.43 | $37.00 | — |
| 2025-10-07 | 39.09 | $37.00 | — |
| 2025-10-06 | 39.57 | $37.00 | — |
| 2025-10-03 | 39.88 | $37.00 | 230 |
| 2025-10-02 | 40.01 | $37.00 | — |
| 2025-10-01 | 39.96 | $37.00 | — |
| 2025-09-30 | 39.74 | $37.00 | — |
| 2025-09-29 | 39.35 | $37.00 | — |
| 2025-09-26 | 38.78 | $37.00 | — |
| 2025-09-25 | 38.03 | $37.00 | 144 |
| 2025-09-24 | 37.11 | $37.00 | — |
| 2025-09-23 | 36.01 | $37.00 | — |
| 2025-09-22 | 34.74 | $37.00 | 37538 |
| 2025-09-19 | 33.30 | $40.00 | 153 |
| 2025-09-18 | 31.38 | $37.00 | — |
| 2025-09-17 | 29.57 | $37.00 | — |
| 2025-09-16 | 27.58 | $37.00 | 1000 |
| 2025-09-15 | 25.42 | $42.04 | 200 |
| 2025-09-12 | 22.58 | $135.50 | 105100 |
| 2025-09-11 | 10.19 | $105.00 | 8200 |
| 2025-09-10 | 0.22 | $0.23 | 3500 |
| 2025-09-09 | 0.21 | $0.22 | 12500 |
| 2025-09-08 | 0.21 | $0.21 | 1400 |
| 2025-09-05 | 0.21 | $0.20 | 9000 |
| 2025-09-04 | 0.22 | $0.20 | 4700 |
| 2025-09-03 | 0.22 | $0.22 | 13400 |
| 2025-09-02 | 0.22 | $0.20 | 6700 |
| 2025-08-29 | 0.22 | $0.20 | 8200 |
| 2025-08-28 | 0.22 | $0.22 | 18400 |
| 2025-08-27 | 0.22 | $0.20 | 63540 |
| 2025-08-26 | 0.22 | $0.25 | 31326 |
| 2025-08-25 | 0.21 | $0.23 | 11921 |
| 2025-08-22 | 0.21 | $0.25 | 7900 |
| 2025-08-21 | 0.21 | $0.20 | 31600 |
| 2025-08-20 | 0.21 | $0.19 | 21900 |
| 2025-08-19 | 0.21 | $0.23 | 3600 |
| 2025-08-18 | 0.21 | $0.23 | 29300 |
| 2025-08-15 | 0.20 | $0.25 | 24200 |
| 2025-08-14 | 0.20 | $0.24 | 26200 |
| 2025-08-13 | 0.19 | $0.20 | 3000 |
| 2025-08-12 | 0.19 | $0.20 | 9900 |
| 2025-08-11 | 0.19 | $0.24 | 73700 |
| 2025-08-08 | 0.19 | $0.18 | 10300 |
| 2025-08-07 | 0.19 | $0.17 | 2200 |
| 2025-08-06 | 0.19 | $0.20 | 16300 |
| 2025-08-05 | 0.19 | $0.18 | 2500 |
| 2025-08-04 | 0.19 | $0.18 | — |
| 2025-08-01 | 0.19 | $0.18 | 5500 |
| 2025-07-31 | 0.20 | $0.21 | 5400 |
| 2025-07-30 | 0.20 | $0.19 | 26200 |
| 2025-07-29 | 0.20 | $0.20 | 5000 |
| 2025-07-28 | 0.20 | $0.19 | 3200 |
| 2025-07-25 | 0.21 | $0.20 | 3900 |
| 2025-07-24 | 0.21 | $0.21 | 300 |
| 2025-07-23 | 0.21 | $0.18 | 7000 |
| 2025-07-22 | 0.21 | $0.19 | 1900 |
| 2025-07-21 | 0.22 | $0.17 | 4300 |
| 2025-07-18 | 0.22 | $0.19 | 1 |
| 2025-07-17 | 0.23 | $0.19 | 1 |
| 2025-07-16 | 0.23 | $0.19 | 2800 |
| 2025-07-15 | 0.23 | $0.20 | 34200 |
| 2025-07-14 | 0.24 | $0.23 | 20300 |
| 2025-07-11 | 0.24 | $0.25 | 8200 |
| 2025-07-10 | 0.24 | $0.22 | 6486 |
| 2025-07-09 | 0.24 | $0.22 | 11200 |
| 2025-07-08 | 0.24 | $0.22 | 1700 |
| 2025-07-07 | 0.24 | $0.27 | 515 |
| 2025-07-03 | 0.23 | $0.27 | 1300 |
| 2025-07-02 | 0.22 | $0.28 | 1400 |
| 2025-07-01 | 0.22 | $0.27 | 700 |
| 2025-06-30 | 0.21 | $0.22 | 700 |
| 2025-06-27 | 0.21 | $0.23 | 9700 |
| 2025-06-26 | 0.21 | $0.21 | 800 |
| 2025-06-25 | 0.21 | $0.23 | 16300 |
| 2025-06-24 | 0.20 | $0.28 | 2800 |
| 2025-06-23 | 0.19 | $0.29 | 36700 |
| 2025-06-20 | 0.18 | $0.17 | 3000 |
| 2025-06-18 | 0.18 | $0.20 | 1.1M |
| 2025-06-17 | 0.18 | $0.18 | 2.3M |
| 2025-06-16 | 0.18 | $0.16 | 1.8M |
| 2025-06-13 | 0.19 | $0.20 | 9200 |
| 2025-06-12 | 0.19 | $0.20 | 2900 |
| 2025-06-11 | 0.19 | $0.20 | — |
| 2025-06-10 | 0.19 | $0.20 | 44400 |
| 2025-06-09 | 0.19 | $0.17 | 74300 |
| 2025-06-06 | 0.19 | $0.15 | 38500 |
| 2025-06-05 | 0.20 | $0.17 | 58970 |
| 2025-06-04 | 0.20 | $0.19 | 3809 |
| 2025-06-03 | 0.20 | $0.19 | 6527 |
| 2025-06-02 | 0.21 | $0.18 | 13160 |
| 2025-05-30 | 0.21 | $0.17 | 400 |
| 2025-05-29 | 0.22 | $0.17 | 8336 |
| 2025-05-28 | 0.22 | $0.16 | 2921 |
| 2025-05-27 | 0.23 | $0.20 | 11897 |
| 2025-05-23 | 0.23 | $0.20 | 17400 |
| 2025-05-22 | 0.24 | $0.25 | 5600 |
| 2025-05-21 | 0.23 | $0.25 | 2000 |
| 2025-05-20 | 0.23 | $0.20 | 11000 |
| 2025-05-19 | 0.23 | $0.18 | 2600 |
| 2025-05-16 | 0.24 | $0.20 | 39300 |
| 2025-05-15 | 0.24 | $0.24 | 1200 |
| 2025-05-14 | 0.24 | $0.23 | 12337 |
| 2025-05-13 | 0.24 | $0.29 | 12418 |
| 2025-05-12 | 0.23 | $0.30 | 25700 |
| 2025-05-09 | 0.22 | $0.29 | 24900 |
| 2025-05-08 | 0.22 | $0.29 | 95800 |
| 2025-05-07 | 0.21 | $0.27 | 31400 |
| 2025-05-06 | 0.20 | $0.25 | 34000 |
| 2025-05-05 | 0.20 | $0.20 | 6000 |
| 2025-05-02 | 0.20 | $0.17 | 5500 |
| 2025-05-01 | 0.20 | $0.17 | 31400 |
| 2025-04-30 | 0.21 | $0.22 | 700 |
| 2025-04-29 | 0.20 | $0.22 | 500 |
| 2025-04-28 | 0.20 | $0.21 | 2400 |
| 2025-04-25 | 0.20 | $0.20 | 1100 |
| 2025-04-24 | 0.20 | $0.22 | 2100 |
| 2025-04-23 | 0.20 | $0.16 | 2100 |
| 2025-04-22 | 0.21 | $0.16 | 700 |
| 2025-04-21 | 0.21 | $0.16 | 2800 |
| 2025-04-17 | 0.22 | $0.24 | 95500 |
| 2025-04-16 | 0.21 | $0.24 | 2200 |
| 2025-04-15 | 0.21 | $0.24 | 1000 |
| 2025-04-14 | 0.21 | $0.24 | 45000 |
| 2025-04-11 | 0.21 | $0.20 | 1200 |
| 2025-04-10 | 0.21 | $0.17 | 4300 |
| 2025-04-09 | 0.21 | $0.17 | 800 |
| 2025-04-08 | 0.22 | $0.17 | 500 |
| 2025-04-07 | 0.23 | $0.25 | 1100 |
| 2025-04-04 | 0.22 | $0.28 | 2700 |
| 2025-04-03 | 0.22 | $0.28 | 3400 |
| 2025-04-02 | 0.21 | $0.18 | 300 |
| 2025-04-01 | 0.22 | $0.18 | 9700 |
| 2025-03-31 | 0.22 | $0.20 | 1300 |
| 2025-03-28 | 0.23 | $0.20 | 18800 |
| 2025-03-27 | 0.23 | $0.20 | 13800 |
| 2025-03-26 | 0.23 | $0.20 | 9700 |
| 2025-03-25 | 0.24 | $0.23 | 17400 |
| 2025-03-24 | 0.24 | $0.21 | 9300 |
| 2025-03-21 | 0.24 | $0.28 | 500 |
| 2025-03-20 | 0.23 | $0.20 | 2100 |
| 2025-03-19 | 0.24 | $0.26 | 1700 |
| 2025-03-18 | 0.24 | $0.20 | 3200 |
| 2025-03-17 | 0.24 | $0.20 | 10600 |
| 2025-03-14 | 0.24 | $0.29 | 2000 |
| 2025-03-13 | 0.24 | $0.22 | 3700 |
| 2025-03-12 | 0.24 | $0.28 | 1400 |
| 2025-03-11 | 0.24 | $0.27 | 7200 |
| 2025-03-10 | 0.23 | $0.24 | 23500 |
| 2025-03-07 | 0.24 | $0.23 | 2100 |
| 2025-03-06 | 0.24 | $0.23 | 3600 |
| 2025-03-05 | 0.24 | $0.23 | 500 |
| 2025-03-04 | 0.24 | $0.23 | 11500 |
| 2025-03-03 | 0.25 | $0.23 | 2800 |
| 2025-02-28 | 0.25 | $0.22 | 1300 |
| 2025-02-27 | 0.26 | $0.22 | 2900 |
| 2025-02-26 | 0.26 | $0.23 | 11200 |
| 2025-02-25 | 0.27 | $0.24 | 6400 |
| 2025-02-24 | 0.27 | $0.23 | 3400 |
| 2025-02-21 | 0.28 | $0.22 | 4300 |
| 2025-02-20 | 0.28 | $0.24 | 15900 |
| 2025-02-19 | 0.29 | $0.24 | 1900 |
| 2025-02-18 | 0.30 | $0.24 | 8100 |
| 2025-02-14 | 0.30 | $0.27 | 9500 |
| 2025-02-13 | 0.31 | $0.32 | 19340 |
| 2025-02-12 | 0.31 | $0.29 | 8800 |
| 2025-02-11 | 0.32 | $0.26 | 3600 |
| 2025-02-10 | 0.35 | $0.27 | 1504 |
| 2025-02-07 | 0.37 | $0.27 | 19339 |
| 2025-02-06 | 0.41 | $0.30 | 57126 |
| 2025-02-05 | 0.44 | $0.38 | 25078 |
| 2025-02-04 | 0.48 | $0.30 | 24824 |
| 2025-02-03 | 0.52 | $0.40 | 28586 |
| 2025-01-31 | 0.57 | $0.33 | 70144 |
| 2025-01-30 | 0.63 | $0.33 | 27185 |
| 2025-01-29 | 0.69 | $0.29 | 8810 |
| 2025-01-28 | 0.76 | $0.28 | 11445 |
| 2025-01-27 | 0.84 | $0.26 | 16212 |
| 2025-01-24 | 0.93 | $0.32 | 47739 |
| 2025-01-23 | 1.02 | $0.27 | 22149 |
| 2025-01-22 | 1.12 | $0.28 | 67265 |
| 2025-01-21 | 1.23 | $0.28 | 104033 |
| 2025-01-17 | 1.34 | $0.39 | 169200 |
| 2025-01-16 | 1.44 | $0.57 | 966500 |
| 2025-01-15 | 1.54 | $1.44 | 10218 |
| 2025-01-14 | 1.54 | $1.41 | 39000 |
| 2025-01-13 | 1.55 | $1.40 | 11200 |
| 2025-01-10 | 1.56 | $1.47 | 9504 |
| 2025-01-08 | 1.57 | $1.53 | 17500 |
| 2025-01-07 | 1.56 | $1.59 | 15028 |
| 2025-01-06 | 1.55 | $1.66 | 21473 |
| 2025-01-03 | 1.53 | $1.64 | 17200 |
| 2025-01-02 | 1.51 | $1.62 | 19229 |
| 2024-12-31 | 1.50 | $1.57 | 54463 |
| 2024-12-30 | 1.48 | $1.53 | 26034 |
| 2024-12-27 | 1.47 | $1.57 | 36400 |
| 2024-12-26 | 1.46 | $1.68 | 33300 |
| 2024-12-24 | 1.43 | $1.75 | 26402 |
| 2024-12-23 | 1.40 | $1.59 | 57509 |
| 2024-12-20 | 1.38 | $1.62 | 67918 |
| 2024-12-19 | 1.36 | $1.58 | 199203 |
| 2024-12-18 | 1.34 | $1.35 | 77900 |
| 2024-12-17 | 1.35 | $1.29 | 37029 |
| 2024-12-16 | 1.36 | $1.27 | 16100 |
| 2024-12-13 | 1.38 | $1.28 | 30109 |
| 2024-12-12 | 1.39 | $1.34 | 45600 |
| 2024-12-11 | 1.41 | $1.33 | 20220 |
| 2024-12-10 | 1.42 | $1.28 | 26126 |
| 2024-12-09 | 1.44 | $1.30 | 25100 |
| 2024-12-06 | 1.46 | $1.26 | 39523 |
| 2024-12-05 | 1.48 | $1.31 | 55000 |
| 2024-12-04 | 1.50 | $1.38 | 89127 |
| 2024-12-03 | 1.52 | $1.37 | 41311 |
| 2024-12-02 | 1.54 | $1.48 | 21557 |
| 2024-11-29 | 1.54 | $1.47 | 19800 |
| 2024-11-27 | 1.56 | $1.52 | 8144 |
| 2024-11-26 | 1.56 | $1.49 | 13827 |
| 2024-11-25 | 1.57 | $1.55 | 29146 |
| 2024-11-22 | 1.58 | $1.51 | 12100 |
| 2024-11-21 | 1.60 | $1.51 | 38800 |
| 2024-11-20 | 1.61 | $1.58 | 51930 |
| 2024-11-19 | 1.62 | $1.71 | 37931 |
| 2024-11-18 | 1.62 | $1.61 | 15940 |
| 2024-11-15 | 1.63 | $1.54 | 42337 |
| 2024-11-14 | 1.65 | $1.56 | 36125 |
| 2024-11-13 | 1.67 | $1.63 | 65417 |
| 2024-11-12 | 1.68 | $1.52 | 127310 |
| 2024-11-11 | 1.71 | $1.48 | 33563 |
| 2024-11-08 | 1.74 | $1.47 | 62307 |
| 2024-11-07 | 1.78 | $1.49 | 57007 |
| 2024-11-06 | 1.82 | $1.40 | 90700 |
| 2024-11-05 | 1.87 | $1.80 | 13000 |
| 2024-11-04 | 1.88 | $1.84 | 49927 |
| 2024-11-01 | 1.88 | $1.72 | 45840 |
| 2024-10-31 | 1.90 | $1.74 | 11617 |
| 2024-10-30 | 1.92 | $1.77 | 59228 |
| 2024-10-29 | 1.94 | $1.80 | 128900 |
| 2024-10-28 | 1.95 | $1.94 | 10000 |
| 2024-10-25 | 1.96 | $1.97 | 19712 |
| 2024-10-24 | 1.96 | $1.90 | 15500 |
| 2024-10-23 | 1.96 | $1.89 | 14904 |
| 2024-10-22 | 1.97 | $1.92 | 64400 |
| 2024-10-21 | 1.99 | $1.97 | 12500 |
| 2024-10-18 | 1.99 | $2.01 | 38100 |
| 2024-10-17 | 2.00 | $1.96 | 27742 |
| 2024-10-16 | 2.01 | $2.06 | 54947 |
| 2024-10-15 | 2.01 | $2.00 | 72620 |
| 2024-10-14 | 2.01 | $1.94 | 29251 |
| 2024-10-11 | 2.02 | $1.99 | 63407 |
| 2024-10-10 | 2.03 | $1.95 | 20800 |
| 2024-10-09 | 2.03 | $1.98 | 29700 |
| 2024-10-08 | 2.03 | $1.97 | 59900 |
| 2024-10-07 | 2.04 | $1.94 | 16708 |
| 2024-10-04 | 2.05 | $1.87 | 37881 |
| 2024-10-03 | 2.06 | $1.95 | 27751 |
| 2024-10-02 | 2.06 | $1.88 | 46645 |
| 2024-10-01 | 2.08 | $1.92 | 88008 |
| 2024-09-30 | 2.08 | $2.10 | 64584 |
| 2024-09-27 | 2.07 | $2.18 | 64024 |
| 2024-09-26 | 2.05 | $2.17 | 87100 |
| 2024-09-25 | 2.03 | $2.30 | 120514 |
| 2024-09-24 | 2.00 | $2.49 | 363027 |
| 2024-09-23 | 1.94 | $2.49 | 892308 |
| 2024-09-20 | 1.89 | $2.32 | 30.5M |
| 2024-09-19 | 1.84 | $1.79 | 5.2M |
| 2024-09-18 | 1.85 | $1.78 | 4000 |
| 2024-09-17 | 1.86 | $1.80 | 3896 |
| 2024-09-16 | 1.87 | $1.81 | 12490 |
| 2024-09-13 | 1.88 | $1.80 | 10600 |
| 2024-09-12 | 1.89 | $1.81 | 25592 |
| 2024-09-11 | 1.90 | $1.93 | 6100 |
| 2024-09-10 | 1.90 | $1.88 | 1149 |
| 2024-09-09 | 1.91 | $1.93 | 4800 |
| 2024-09-06 | 1.91 | $1.86 | 2932 |
| 2024-09-05 | 1.91 | $1.90 | 1800 |
| 2024-09-04 | 1.92 | $1.85 | 41641 |
| 2024-09-03 | 1.93 | $1.89 | 2760 |
| 2024-08-30 | 1.94 | $1.85 | 20100 |
| 2024-08-29 | 1.96 | $1.85 | 12089 |
| 2024-08-28 | 1.97 | $1.87 | 14130 |
| 2024-08-27 | 1.99 | $1.85 | 18599 |
| 2024-08-26 | 2.01 | $1.98 | 7092 |
| 2024-08-23 | 2.02 | $1.95 | 6837 |
| 2024-08-22 | 2.03 | $1.97 | 1631 |
| 2024-08-21 | 2.04 | $2.00 | 8100 |
| 2024-08-20 | 2.05 | $1.94 | 5523 |
| 2024-08-19 | 2.07 | $1.94 | 5934 |
| 2024-08-16 | 2.09 | $1.98 | 11656 |
| 2024-08-15 | 2.11 | $1.90 | 9124 |
| 2024-08-14 | 2.13 | $2.05 | 17169 |
| 2024-08-13 | 2.14 | $2.09 | 12200 |
| 2024-08-12 | 2.15 | $1.99 | 11807 |
| 2024-08-09 | 2.17 | $2.05 | 24400 |
| 2024-08-08 | 2.19 | $2.16 | 21702 |
| 2024-08-07 | 2.19 | $2.06 | 8122 |
| 2024-08-06 | 2.20 | $2.11 | 16535 |
| 2024-08-05 | 2.21 | $2.05 | 11703 |
| 2024-08-02 | 2.22 | $2.16 | 12800 |
| 2024-08-01 | 2.23 | $2.25 | 4054 |
| 2024-07-31 | 2.22 | $2.26 | 12700 |
| 2024-07-30 | 2.21 | $2.35 | 7534 |
| 2024-07-29 | 2.20 | $2.29 | 9945 |
| 2024-07-26 | 2.18 | $2.22 | 12500 |
| 2024-07-25 | 2.18 | $2.17 | 6624 |
| 2024-07-24 | 2.18 | $2.12 | 68044 |
| 2024-07-23 | 2.18 | $2.43 | 98114 |
| 2024-07-22 | 2.16 | $2.28 | 46982 |
| 2024-07-19 | 2.15 | $2.13 | 9644 |
| 2024-07-18 | 2.15 | $2.14 | 9640 |
| 2024-07-17 | 2.16 | $2.17 | 56763 |
| 2024-07-16 | 2.16 | $2.19 | 14462 |
| 2024-07-15 | 2.16 | $2.12 | 67474 |
| 2024-07-12 | 2.17 | $2.25 | 27407 |
| 2024-07-11 | 2.17 | $2.18 | 35716 |
| 2024-07-10 | 2.17 | $2.09 | 16272 |
| 2024-07-09 | 2.19 | $2.11 | 13032 |
| 2024-07-08 | 2.21 | $2.10 | 10948 |
| 2024-07-05 | 2.23 | $2.10 | 11283 |
| 2024-07-03 | 2.25 | $2.05 | 22007 |
| 2024-07-02 | 2.27 | $2.10 | 27080 |
| 2024-07-01 | 2.29 | $2.09 | 30985 |
| 2024-06-28 | 2.30 | $2.01 | 22638 |
| 2024-06-27 | 2.31 | $2.25 | 11026 |
| 2024-06-26 | 2.30 | $2.24 | 25367 |
| 2024-06-25 | 2.29 | $2.35 | 41911 |
| 2024-06-24 | 2.27 | $2.41 | 28300 |
| 2024-06-21 | 2.23 | $2.40 | 52992 |
| 2024-06-20 | 2.20 | $2.35 | 51311 |
| 2024-06-18 | 2.16 | $2.25 | 33060 |
| 2024-06-17 | 2.14 | $2.24 | 86485 |
| 2024-06-14 | 2.11 | $2.38 | 71739 |
| 2024-06-13 | 2.07 | $2.27 | 106026 |
| 2024-06-12 | 2.03 | $2.51 | 238247 |
| 2024-06-11 | 1.97 | $2.83 | 378476 |
| 2024-06-10 | 1.88 | $2.91 | 3.6M |
| 2024-06-07 | 1.77 | $2.60 | 36.8M |
| 2024-06-06 | 1.69 | $2.02 | 4.6M |
| 2024-06-05 | 1.67 | $1.54 | 23763 |
| 2024-06-04 | 1.70 | $1.52 | 45521 |
| 2024-06-03 | 1.74 | $1.46 | 40838 |
| 2024-05-31 | 1.79 | $1.50 | 30866 |
| 2024-05-30 | 1.85 | $1.60 | 31389 |
| 2024-05-29 | 1.90 | $1.63 | 29125 |
| 2024-05-28 | 1.96 | $1.67 | 28002 |
| 2024-05-24 | 2.02 | $1.76 | 32362 |
| 2024-05-23 | 2.07 | $1.67 | 38666 |
| 2024-05-22 | 2.12 | $1.76 | 26215 |
| 2024-05-21 | 2.18 | $1.69 | 66510 |
| 2024-05-20 | 2.24 | $1.83 | 40769 |
| 2024-05-17 | 2.29 | $1.91 | 34767 |
| 2024-05-16 | 2.33 | $2.00 | 303435 |
| 2024-05-15 | 2.36 | $1.88 | 27812 |
| 2024-05-14 | 2.41 | $1.81 | 112566 |
| 2024-05-13 | 2.46 | $1.86 | 197750 |
| 2024-05-10 | 2.52 | $1.90 | 122855 |
| 2024-05-09 | 2.57 | $2.45 | 85382 |
| 2024-05-08 | 2.56 | $2.57 | 36996 |
| 2024-05-07 | 2.55 | $2.93 | 63691 |
| 2024-05-06 | 2.51 | $2.99 | 28245 |
| 2024-05-03 | 2.46 | $2.85 | 62964 |
| 2024-05-02 | 2.43 | $2.99 | 39930 |
| 2024-05-01 | 2.39 | $3.00 | 156403 |
| 2024-04-30 | 2.34 | $3.18 | 694859 |
| 2024-04-29 | 2.29 | $2.10 | 37162 |
| 2024-04-26 | 2.34 | $2.04 | 65595 |
| 2024-04-25 | 2.40 | $1.95 | 54449 |
| 2024-04-24 | 2.47 | $2.12 | 7740 |
| 2024-04-23 | 2.53 | $2.13 | 82474 |
| 2024-04-22 | 2.60 | $2.19 | 6474 |
| 2024-04-19 | 2.67 | $2.17 | 7324 |
| 2024-04-18 | 2.74 | $2.22 | 46189 |
| 2024-04-17 | 2.81 | $2.08 | 49845 |
| 2024-04-16 | 2.90 | $1.98 | 57035 |
| 2024-04-15 | 3.00 | $2.17 | 57578 |
| 2024-04-12 | 3.08 | $2.35 | 87089 |
| 2024-04-11 | 3.14 | $2.76 | 21307 |
| 2024-04-10 | 3.16 | $2.99 | 37374 |
| 2024-04-09 | 3.16 | $3.02 | 26653 |
| 2024-04-08 | 3.15 | $3.40 | 51053 |
| 2024-04-05 | 3.10 | $3.32 | 107591 |
| 2024-04-04 | 3.05 | $3.43 | 214989 |
| 2024-04-03 | 2.99 | $3.65 | 219760 |
| 2024-04-02 | 2.91 | $3.30 | 48245 |
| 2024-04-01 | 2.85 | $3.24 | 177629 |
| 2024-03-28 | 2.80 | $2.96 | 104997 |
| 2024-03-27 | 2.77 | $3.03 | 140174 |
| 2024-03-26 | 2.74 | $3.30 | 115119 |
| 2024-03-25 | 2.69 | $2.99 | 127083 |
| 2024-03-22 | 2.66 | $3.76 | 415189 |
| 2024-03-21 | 2.56 | $2.83 | 46864 |
| 2024-03-20 | 2.55 | $2.84 | 127389 |
| 2024-03-19 | 2.55 | $2.51 | 105664 |
| 2024-03-18 | 2.58 | $2.42 | 219084 |
| 2024-03-15 | 2.63 | $2.20 | 41025 |
| 2024-03-14 | 2.70 | $2.25 | 7969 |
| 2024-03-13 | 2.77 | $2.31 | 11322 |
| 2024-03-12 | 2.84 | $2.21 | 23464 |
| 2024-03-11 | 2.93 | $2.37 | 11886 |
| 2024-03-08 | 3.00 | $2.50 | 29610 |
| 2024-03-07 | 3.07 | $2.70 | 10356 |
| 2024-03-06 | 3.12 | $2.62 | 20089 |
| 2024-03-05 | 3.19 | $2.69 | 45894 |
| 2024-03-04 | 3.25 | $2.50 | 19555 |
| 2024-03-01 | 3.35 | $2.92 | 12178 |
| 2024-02-29 | 3.41 | $3.06 | 11344 |
| 2024-02-28 | 3.46 | $3.10 | 6914 |
| 2024-02-27 | 3.52 | $3.12 | 11804 |
| 2024-02-26 | 3.58 | $3.59 | 5586 |
| 2024-02-23 | 3.60 | $3.60 | 6817 |
| 2024-02-22 | 3.63 | $3.52 | 6399 |
| 2024-02-21 | 3.67 | $3.53 | 7986 |
| 2024-02-20 | 3.72 | $3.79 | 9362 |
| 2024-02-16 | 3.74 | $3.67 | 24647 |
| 2024-02-15 | 3.78 | $3.29 | 5670 |
| 2024-02-14 | 3.87 | $3.02 | 60168 |
| 2024-02-13 | 3.98 | $2.99 | 51581 |
| 2024-02-12 | 4.11 | $3.28 | 38463 |
| 2024-02-09 | 4.22 | $3.46 | 16290 |
| 2024-02-08 | 4.31 | $3.60 | 14641 |
| 2024-02-07 | 4.40 | $3.86 | 15371 |
| 2024-02-06 | 4.47 | $3.99 | 5794 |
| 2024-02-05 | 4.53 | $3.82 | 4665 |
| 2024-02-02 | 4.61 | $4.20 | 17240 |
| 2024-02-01 | 4.65 | $4.45 | 28895 |
| 2024-01-31 | 4.68 | $4.56 | 5546 |
| 2024-01-30 | 4.69 | $4.72 | 10815 |
| 2024-01-29 | 4.69 | $4.80 | 2228 |
| 2024-01-26 | 4.69 | $4.58 | 1735 |
| 2024-01-25 | 4.70 | $4.70 | 1818 |
| 2024-01-24 | 4.70 | $4.66 | 3797 |
| 2024-01-23 | 4.71 | $4.61 | 16462 |
| 2024-01-22 | 4.73 | $4.62 | 5517 |
| 2024-01-19 | 4.74 | $4.62 | 8138 |
| 2024-01-18 | 4.76 | $4.70 | 9065 |
| 2024-01-17 | 4.77 | $4.57 | 3117 |
| 2024-01-16 | 4.80 | $4.70 | 11012 |
| 2024-01-12 | 4.82 | $4.95 | 11261 |
| 2024-01-11 | 4.82 | $4.62 | 1540 |
| 2024-01-10 | 4.86 | $4.81 | 2863 |
| 2024-01-09 | 4.88 | $4.78 | 3020 |
| 2024-01-08 | 4.91 | $4.77 | 9929 |
| 2024-01-05 | 4.93 | $4.76 | 2432 |
| 2024-01-04 | 4.97 | $4.71 | 6845 |
| 2024-01-03 | 5.01 | $4.80 | 10879 |
| 2024-01-02 | 5.05 | $4.90 | 2558 |
| 2023-12-29 | 5.09 | $4.81 | 28267 |
| 2023-12-28 | 5.13 | $4.77 | 14106 |
| 2023-12-27 | 5.19 | $4.84 | 8609 |
| 2023-12-26 | 5.23 | $4.90 | 11703 |
| 2023-12-22 | 5.27 | $4.86 | 52408 |
| 2023-12-21 | 5.32 | $4.83 | 7033 |
| 2023-12-20 | 5.37 | $4.76 | 16575 |
| 2023-12-19 | 5.43 | $5.17 | 6482 |
| 2023-12-18 | 5.45 | $5.48 | 16432 |
| 2023-12-15 | 5.45 | $5.27 | 14542 |
| 2023-12-14 | 5.46 | $5.54 | 2973 |
| 2023-12-13 | 5.46 | $5.43 | 6574 |
| 2023-12-12 | 5.47 | $5.50 | 7056 |
| 2023-12-11 | 5.48 | $5.74 | 15878 |
| 2023-12-08 | 5.46 | $5.50 | 24620 |
| 2023-12-07 | 5.48 | $4.95 | 35937 |
| 2023-12-06 | 5.55 | $5.32 | 5029 |
| 2023-12-05 | 5.60 | $5.67 | 8782 |
| 2023-12-04 | 5.62 | $6.05 | 16889 |
| 2023-12-01 | 5.60 | $6.49 | 24925 |
| 2023-11-30 | 5.55 | $5.09 | 1895 |
| 2023-11-29 | 5.63 | $5.00 | 2988 |
| 2023-11-28 | 5.73 | $4.94 | 6617 |
| 2023-11-27 | 5.83 | $5.04 | 9403 |
| 2023-11-24 | 5.94 | $5.32 | 1803 |
| 2023-11-22 | 6.02 | $5.10 | 4902 |
| 2023-11-21 | 6.13 | $5.10 | 12877 |
| 2023-11-20 | 6.26 | $5.59 | 7139 |
| 2023-11-17 | 6.35 | $5.67 | 1397 |
| 2023-11-16 | 6.44 | $5.90 | 8734 |
| 2023-11-15 | 6.52 | $6.25 | 5022 |
| 2023-11-14 | 6.58 | $6.45 | 2595 |
| 2023-11-13 | 6.62 | $6.32 | 3504 |
| 2023-11-10 | 6.69 | $6.53 | 17140 |
| 2023-11-09 | 6.74 | $6.36 | 4673 |
| 2023-11-08 | 6.82 | $6.67 | 7416 |
| 2023-11-07 | 6.87 | $6.80 | 8003 |
| 2023-11-06 | 6.91 | $6.60 | 23896 |
| 2023-11-03 | 6.97 | $6.59 | 13514 |
| 2023-11-02 | 7.03 | $6.50 | 4672 |
| 2023-11-01 | 7.11 | $6.17 | 2148 |
| 2023-10-31 | 7.22 | $6.22 | 6104 |
| 2023-10-30 | 7.33 | $6.08 | 10106 |
| 2023-10-27 | 7.45 | $6.50 | 2246 |
| 2023-10-26 | 7.54 | $6.57 | 12883 |
| 2023-10-25 | 7.61 | $6.92 | 11149 |
| 2023-10-24 | 7.65 | $7.98 | 10066 |
| 2023-10-23 | 7.59 | $7.84 | 2931 |
| 2023-10-20 | 7.54 | $7.61 | 5795 |
| 2023-10-19 | 7.51 | $7.79 | 4068 |
| 2023-10-18 | 7.46 | $7.76 | 15878 |
| 2023-10-17 | 7.42 | $8.46 | 4322 |
| 2023-10-16 | 7.33 | $8.37 | 13791 |
| 2023-10-13 | 7.26 | $8.73 | 23841 |
| 2023-10-12 | 7.16 | $7.16 | 5690 |
| 2023-10-11 | 7.23 | $7.09 | 1496 |
| 2023-10-10 | 7.32 | $7.32 | 3209 |
| 2023-10-09 | 7.39 | $6.99 | 3222 |
| 2023-10-06 | 7.51 | $7.18 | 3468 |
| 2023-10-05 | 7.65 | $7.00 | 1804 |
| 2023-10-04 | 7.84 | $7.09 | 7972 |
| 2023-10-03 | 8.05 | $6.90 | 6229 |
| 2023-10-02 | 8.31 | $6.29 | 5999 |
| 2023-09-29 | 8.65 | $6.42 | 22905 |
| 2023-09-28 | 9.00 | $6.18 | 30315 |
| 2023-09-27 | 9.38 | $7.13 | 33848 |
| 2023-09-26 | 9.67 | $7.40 | 19707 |
| 2023-09-25 | 9.93 | $7.30 | 29404 |
| 2023-09-22 | 10.19 | $6.93 | 46273 |
| 2023-09-21 | 10.48 | $7.79 | 17386 |
| 2023-09-20 | 10.69 | $9.43 | 27424 |
| 2023-09-19 | 10.73 | $10.52 | 30099 |
| 2023-09-18 | 10.64 | $11.55 | 99062 |
| 2023-09-15 | 10.44 | $11.27 | 87910 |
| 2023-09-14 | 10.24 | $9.97 | 31118 |
| 2023-09-13 | 10.14 | $9.25 | 17843 |
| 2023-09-12 | 10.10 | $8.51 | 80475 |
| 2023-09-11 | 10.12 | $11.10 | 76944 |
| 2023-09-08 | 9.88 | $14.70 | 18077 |
| 2023-09-07 | 9.24 | $13.86 | 12705 |
| 2023-09-06 | 8.66 | $14.23 | 38849 |
| 2023-09-05 | 8.00 | $13.26 | 40683 |
| 2023-09-01 | 7.39 | $10.22 | 62702 |
| 2023-08-31 | 7.06 | $10.88 | 87611 |
| 2023-08-30 | 6.65 | $8.19 | 31012 |
| 2023-08-29 | 6.49 | $6.74 | 1761 |
| 2023-08-28 | 6.46 | $6.60 | 2254 |
| 2023-08-25 | 6.45 | $6.04 | 7190 |
| 2023-08-24 | 6.50 | $6.20 | 5477 |
| 2023-08-23 | 6.54 | $6.58 | 11374 |
| 2023-08-22 | 6.54 | $6.91 | 2228 |
| 2023-08-21 | 6.51 | $6.70 | 2587 |
| 2023-08-18 | 6.50 | $6.98 | 9467 |
| 2023-08-17 | 6.45 | $6.23 | 6208 |
| 2023-08-16 | 6.47 | $6.19 | 4878 |
| 2023-08-15 | 6.50 | $6.47 | 3218 |
| 2023-08-14 | 6.49 | $6.40 | 3444 |
| 2023-08-11 | 6.49 | $6.88 | 11248 |
| 2023-08-10 | 6.44 | $6.05 | 3260 |
| 2023-08-09 | 6.47 | $6.05 | 4249 |
| 2023-08-08 | 6.50 | $6.06 | 5456 |
| 2023-08-07 | 6.53 | $6.44 | 2780 |
| 2023-08-04 | 6.52 | $6.49 | 3025 |
| 2023-08-03 | 6.51 | $6.62 | 3751 |
| 2023-08-02 | 6.47 | $6.80 | 17936 |
| 2023-08-01 | 6.42 | $7.22 | 1959 |
| 2023-07-31 | 6.32 | $6.91 | 11440 |
| 2023-07-28 | 6.24 | $7.06 | 6069 |
| 2023-07-27 | 6.14 | $6.75 | 2226 |
| 2023-07-26 | 6.07 | $6.90 | 13240 |
| 2023-07-25 | 5.98 | $6.20 | 5072 |
| 2023-07-24 | 5.96 | $6.04 | 7456 |
| 2023-07-21 | 5.95 | $5.87 | 5902 |
| 2023-07-20 | 5.95 | $5.93 | 6168 |
| 2023-07-19 | 5.95 | $5.79 | 7219 |
| 2023-07-18 | 5.96 | $5.76 | 6152 |
| 2023-07-17 | 5.98 | $6.00 | 7004 |
| 2023-07-14 | 5.98 | $6.56 | 28146 |
| 2023-07-13 | 5.93 | $6.28 | 11093 |
| 2023-07-12 | 5.90 | $5.88 | 36421 |
| 2023-07-11 | 5.91 | $5.74 | 9528 |
| 2023-07-10 | 5.95 | $6.09 | 8252 |
| 2023-07-07 | 5.95 | $5.72 | 9138 |
| 2023-07-06 | 5.99 | $5.58 | 9766 |
| 2023-07-05 | 6.06 | $6.00 | 11415 |
| 2023-07-03 | 6.08 | $6.26 | 15072 |
| 2023-06-30 | 6.07 | $5.80 | 17193 |
| 2023-06-29 | 6.11 | $5.58 | 13422 |
| 2023-06-28 | 6.17 | $5.78 | 60060 |
| 2023-06-27 | 6.22 | $7.40 | 207008 |
| 2023-06-26 | 6.10 | $4.78 | 17484 |
| 2023-06-23 | 6.24 | $5.40 | 98355 |
| 2023-06-22 | 6.33 | $5.65 | 6963 |
| 2023-06-21 | 6.41 | $6.02 | 6721 |
| 2023-06-20 | 6.45 | $5.95 | 9351 |
| 2023-06-16 | 6.51 | $6.80 | 12493 |
| 2023-06-15 | 6.50 | $6.80 | 4909 |
| 2023-06-14 | 6.48 | $6.40 | 8911 |
| 2023-06-13 | 6.51 | $6.42 | 4975 |
| 2023-06-12 | 6.54 | $6.47 | 4212 |
| 2023-06-09 | 6.57 | $6.60 | 9176 |
| 2023-06-08 | 6.59 | $6.62 | 13614 |
| 2023-06-07 | 6.61 | $7.99 | 51879 |
| 2023-06-06 | 6.50 | $6.00 | 7874 |
| 2023-06-05 | 6.59 | $6.00 | 10924 |
| 2023-06-02 | 6.69 | $5.80 | 6385 |
| 2023-06-01 | 6.81 | $5.57 | 5226 |
| 2023-05-31 | 6.96 | $5.78 | 10734 |
| 2023-05-30 | 7.09 | $6.37 | 2714 |
| 2023-05-26 | 7.17 | $6.30 | 6436 |
| 2023-05-25 | 7.25 | $6.80 | 2113 |
| 2023-05-24 | 7.29 | $6.60 | 5972 |
| 2023-05-23 | 7.35 | $7.04 | 4236 |
| 2023-05-22 | 7.36 | $7.54 | 3809 |
| 2023-05-19 | 7.32 | $7.66 | 6012 |
| 2023-05-18 | 7.26 | $7.72 | 5281 |
| 2023-05-17 | 7.20 | $7.18 | 3147 |
| 2023-05-16 | 7.18 | $7.00 | 10037 |
| 2023-05-15 | 7.19 | $7.40 | 3847 |
| 2023-05-12 | 7.15 | $7.60 | 20056 |
| 2023-05-11 | 7.09 | $7.32 | 14645 |
| 2023-05-10 | 7.05 | $7.78 | 4974 |
| 2023-05-09 | 6.96 | $7.22 | 10034 |
| 2023-05-08 | 6.94 | $8.24 | 18573 |
| 2023-05-05 | 6.81 | $7.40 | 7128 |
| 2023-05-04 | 6.77 | $7.40 | 17222 |
| 2023-05-03 | 6.73 | $6.24 | 3533 |
| 2023-05-02 | 6.80 | $6.44 | 3130 |
| 2023-05-01 | 6.87 | $6.67 | 2853 |
| 2023-04-28 | 6.91 | $6.77 | 4222 |
| 2023-04-27 | 6.96 | $6.89 | 8774 |
| 2023-04-26 | 6.99 | $6.50 | 4716 |
| 2023-04-25 | 7.07 | $6.35 | 2999 |
| 2023-04-24 | 7.17 | $6.61 | 2238 |
| 2023-04-21 | 7.25 | $6.72 | 2592 |
| 2023-04-20 | 7.33 | $6.92 | 21963 |
| 2023-04-19 | 7.39 | $6.99 | 4476 |
| 2023-04-18 | 7.46 | $6.87 | 9956 |
| 2023-04-17 | 7.55 | $7.16 | 49070 |
| 2023-04-14 | 7.61 | $6.41 | 13787 |
| 2023-04-13 | 7.76 | $7.00 | 10358 |
| 2023-04-12 | 7.87 | $7.21 | 19712 |
| 2023-04-11 | 7.97 | $7.94 | 2172 |
| 2023-04-10 | 8.01 | $7.63 | 7507 |
| 2023-04-06 | 8.08 | $8.16 | 1498 |
| 2023-04-05 | 8.11 | $7.79 | 2503 |
| 2023-04-04 | 8.18 | $7.80 | 4717 |
| 2023-04-03 | 8.25 | $7.80 | 2881 |
| 2023-03-31 | 8.34 | $8.00 | 5500 |
| 2023-03-30 | 8.43 | $7.40 | 5956 |
| 2023-03-29 | 8.58 | $7.62 | 13862 |
| 2023-03-28 | 8.74 | $7.97 | 10999 |
| 2023-03-27 | 8.87 | $8.40 | 3022 |
| 2023-03-24 | 8.97 | $7.60 | 4677 |
| 2023-03-23 | 9.18 | $7.85 | 6672 |
| 2023-03-22 | 9.39 | $8.76 | 5686 |
| 2023-03-21 | 9.53 | $8.96 | 10748 |
| 2023-03-20 | 9.66 | $7.84 | 23660 |
| 2023-03-17 | 9.93 | $8.31 | 18861 |
| 2023-03-16 | 10.17 | $10.20 | 10240 |
| 2023-03-15 | 10.24 | $9.75 | 5796 |
| 2023-03-14 | 10.36 | $9.65 | 3544 |
| 2023-03-13 | 10.49 | $9.00 | 21168 |
| 2023-03-10 | 10.70 | $9.00 | 7971 |
| 2023-03-09 | 10.92 | $8.70 | 15493 |
| 2023-03-08 | 11.18 | $9.30 | 14566 |
| 2023-03-07 | 11.41 | $10.02 | 8621 |
| 2023-03-06 | 11.58 | $10.50 | 9160 |
| 2023-03-03 | 11.71 | $10.80 | 6831 |
| 2023-03-02 | 11.83 | $10.88 | 9071 |
| 2023-03-01 | 11.96 | $10.66 | 5640 |
| 2023-02-28 | 12.12 | $10.82 | 22685 |
| 2023-02-27 | 12.27 | $11.86 | 8445 |
| 2023-02-24 | 12.32 | $12.70 | 5422 |
| 2023-02-23 | 12.28 | $12.68 | 2348 |
| 2023-02-22 | 12.25 | $12.95 | 8128 |
| 2023-02-21 | 12.19 | $12.20 | 7102 |
| 2023-02-17 | 12.19 | $12.60 | 11820 |
| 2023-02-16 | 12.17 | $12.62 | 7373 |
| 2023-02-15 | 12.13 | $11.64 | 9175 |
| 2023-02-14 | 12.20 | $11.20 | 9772 |
| 2023-02-13 | 12.33 | $11.31 | 6454 |
| 2023-02-10 | 12.46 | $10.59 | 22439 |
| 2023-02-09 | 12.67 | $11.83 | 7214 |
| 2023-02-08 | 12.77 | $12.54 | 5409 |
| 2023-02-07 | 12.79 | $12.80 | 8405 |
| 2023-02-06 | 12.78 | $12.85 | 7737 |
| 2023-02-03 | 12.77 | $13.37 | 15080 |
| 2023-02-02 | 12.70 | $13.40 | 9521 |
| 2023-02-01 | 12.62 | $13.55 | 17246 |
| 2023-01-31 | 12.53 | $12.80 | 5766 |
| 2023-01-30 | 12.50 | $12.00 | 39556 |
| 2023-01-27 | 12.54 | $12.00 | 11160 |
| 2023-01-26 | 12.57 | $12.19 | 4327 |
| 2023-01-25 | 12.58 | $12.25 | 8633 |
| 2023-01-24 | 12.57 | $11.73 | 13314 |
| 2023-01-23 | 12.62 | $12.39 | 10273 |
| 2023-01-20 | 12.60 | $12.88 | 2899 |
| 2023-01-19 | 12.52 | $12.44 | 5510 |
| 2023-01-18 | 12.48 | $13.49 | 4437 |
| 2023-01-17 | 12.32 | $14.21 | 5972 |
| 2023-01-13 | 12.10 | $14.33 | 16068 |
| 2023-01-12 | 11.87 | $12.95 | 8676 |
| 2023-01-11 | 11.78 | $11.94 | 7431 |
| 2023-01-10 | 11.82 | $12.17 | 4178 |
| 2023-01-09 | 11.86 | $11.78 | 6755 |
| 2023-01-06 | 11.95 | $12.76 | 9026 |
| 2023-01-05 | 11.95 | $11.73 | 2282 |
| 2023-01-04 | 12.07 | $11.78 | 5650 |
| 2023-01-03 | 12.19 | $12.68 | 6377 |
| 2022-12-30 | 12.24 | $13.04 | 19690 |
| 2022-12-29 | 12.27 | $10.00 | 11793 |
| 2022-12-28 | 12.60 | $9.88 | 19255 |
| 2022-12-27 | 12.97 | $10.34 | 13814 |
| 2022-12-23 | 13.30 | $11.56 | 4243 |
| 2022-12-22 | 13.54 | $12.56 | 10191 |
| 2022-12-21 | 13.68 | $11.16 | 16456 |
| 2022-12-20 | 13.96 | $10.08 | 17447 |
| 2022-12-19 | 14.36 | $11.00 | 20319 |
| 2022-12-16 | 14.68 | $11.40 | 44125 |
| 2022-12-15 | 14.98 | $13.92 | 15899 |
| 2022-12-14 | 15.04 | $14.97 | 6313 |
| 2022-12-13 | 15.02 | $16.60 | 7730 |
| 2022-12-12 | 14.85 | $16.60 | 19296 |
| 2022-12-09 | 14.69 | $18.00 | 52102 |
| 2022-12-08 | 14.38 | $15.04 | 11384 |
| 2022-12-07 | 14.36 | $13.59 | 4452 |
| 2022-12-06 | 14.50 | $13.70 | 21196 |
| 2022-12-05 | 14.64 | $15.46 | 11691 |
| 2022-12-02 | 14.63 | $15.80 | 27939 |
| 2022-12-01 | 14.60 | $14.53 | 8079 |
| 2022-11-30 | 14.71 | $14.11 | 4751 |
| 2022-11-29 | 14.89 | $13.60 | 3339 |
| 2022-11-28 | 15.14 | $13.90 | 8000 |
| 2022-11-25 | 15.37 | $14.20 | 7241 |
| 2022-11-23 | 15.57 | $12.75 | 17657 |
| 2022-11-22 | 15.94 | $13.08 | 9449 |
| 2022-11-21 | 16.28 | $13.18 | 11701 |
| 2022-11-18 | 16.63 | $13.20 | 24301 |
| 2022-11-17 | 16.98 | $14.20 | 21187 |
| 2022-11-16 | 17.24 | $15.54 | 10636 |
| 2022-11-15 | 17.36 | $17.66 | 12142 |
| 2022-11-14 | 17.27 | $18.00 | 7285 |
| 2022-11-11 | 17.12 | $18.40 | 21466 |
| 2022-11-10 | 16.92 | $15.99 | 9358 |
| 2022-11-09 | 16.92 | $15.41 | 14539 |
| 2022-11-08 | 16.97 | $17.64 | 13168 |
| 2022-11-07 | 16.79 | $17.68 | 5757 |
| 2022-11-04 | 16.57 | $17.48 | 10723 |
| 2022-11-03 | 16.36 | $19.40 | 18002 |
| 2022-11-02 | 15.95 | $19.14 | 47266 |
| 2022-11-01 | 15.54 | $19.50 | 32921 |
| 2022-10-31 | 15.07 | $17.73 | 68240 |
| 2022-10-28 | 14.75 | $15.60 | 10662 |
| 2022-10-27 | 14.62 | $16.10 | 15217 |
| 2022-10-26 | 14.44 | $16.20 | 21976 |
| 2022-10-25 | 14.25 | $16.41 | 28355 |
| 2022-10-24 | 14.03 | $14.91 | 10202 |
| 2022-10-21 | 13.96 | $14.86 | 14911 |
| 2022-10-20 | 13.90 | $14.43 | 24150 |
| 2022-10-19 | 13.89 | $14.48 | 20278 |
| 2022-10-18 | 13.91 | $13.97 | 35919 |
| 2022-10-17 | 14.01 | $14.17 | 154312 |
| 2022-10-14 | 14.12 | $13.09 | 27629 |
| 2022-10-13 | 14.39 | $13.26 | 21297 |
| 2022-10-12 | 14.70 | $12.56 | 23191 |
| 2022-10-11 | 15.15 | $12.65 | 40992 |
| 2022-10-10 | 15.66 | $12.52 | 35092 |
| 2022-10-07 | 16.26 | $14.39 | 107287 |
| 2022-10-06 | 16.77 | $16.25 | 216595 |
| 2022-10-05 | 17.15 | $13.57 | 27883 |
| 2022-10-04 | 17.87 | $13.95 | 28378 |
| 2022-10-03 | 18.62 | $13.89 | 15033 |
| 2022-09-30 | 19.45 | $13.58 | 24260 |
| 2022-09-29 | 20.38 | $14.42 | 26671 |
| 2022-09-28 | 21.32 | $15.90 | 46170 |
| 2022-09-27 | 22.19 | $15.67 | 24491 |
| 2022-09-26 | 23.16 | $15.88 | 9561 |
| 2022-09-23 | 24.22 | $16.04 | 24824 |
| 2022-09-22 | 25.36 | $17.35 | 28577 |
| 2022-09-21 | 26.48 | $19.50 | 36197 |
| 2022-09-20 | 27.48 | $21.20 | 22080 |
| 2022-09-19 | 28.40 | $22.40 | 29878 |
| 2022-09-16 | 29.28 | $23.40 | 106851 |
| 2022-09-15 | 30.15 | $25.60 | 24571 |
| 2022-09-14 | 30.87 | $26.40 | 30140 |
| 2022-09-13 | 31.58 | $27.60 | 18323 |
| 2022-09-12 | 32.25 | $30.60 | 20289 |
| 2022-09-09 | 32.69 | $30.40 | 29786 |
| 2022-09-08 | 33.22 | $29.00 | 22471 |
| 2022-09-07 | 33.98 | $29.60 | 32840 |
| 2022-09-06 | 34.81 | $28.40 | 22787 |
| 2022-09-02 | 35.89 | $28.80 | 15030 |
| 2022-09-01 | 37.08 | $29.40 | 17798 |
| 2022-08-31 | 38.41 | $31.60 | 23237 |
| 2022-08-30 | 39.85 | $31.20 | 22512 |
| 2022-08-29 | 41.70 | $34.00 | 34339 |
| 2022-08-26 | 43.66 | $36.40 | 15570 |
| 2022-08-25 | 45.75 | $38.60 | 19190 |
| 2022-08-24 | 47.94 | $38.00 | 27525 |
| 2022-08-23 | 50.54 | $38.00 | 22014 |
| 2022-08-22 | 53.42 | $37.40 | 46537 |
| 2022-08-19 | 56.67 | $38.60 | 37599 |
| 2022-08-18 | 60.08 | $40.00 | 153854 |
| 2022-08-17 | 63.66 | $39.60 | 49997 |
| 2022-08-16 | 67.58 | $40.80 | 34744 |
| 2022-08-15 | 71.63 | $41.20 | 45140 |
| 2022-08-12 | 75.85 | $43.60 | 42191 |
| 2022-08-11 | 80.03 | $45.60 | 54140 |
| 2022-08-10 | 84.20 | $48.20 | 39514 |
| 2022-08-09 | 88.34 | $57.20 | 28422 |
| 2022-08-08 | 91.76 | $56.00 | 58243 |
| 2022-08-05 | 95.46 | $61.70 | 42619 |
| 2022-08-04 | 98.77 | $68.00 | 61823 |
| 2022-08-03 | 101.59 | $102.00 | 14315 |
| 2022-08-02 | 101.10 | $105.80 | 27325 |
| 2022-08-01 | 100.18 | $115.80 | 22959 |
| 2022-07-29 | 98.15 | $110.40 | 66107 |
| 2022-07-28 | 96.54 | $105.20 | 26374 |
| 2022-07-27 | 95.37 | $110.40 | 287220 |
| 2022-07-26 | 93.62 | $96.00 | 6398 |
| 2022-07-25 | 93.25 | $106.00 | 4275 |
| 2022-07-22 | 91.88 | $94.80 | 4492 |
| 2022-07-21 | 91.61 | $103.40 | 5091 |
| 2022-07-20 | 90.55 | $102.00 | 7965 |
| 2022-07-19 | 89.71 | $93.20 | 1627 |
| 2022-07-18 | 89.86 | $86.00 | 1413 |
| 2022-07-15 | 90.84 | $81.60 | 2779 |
| 2022-07-14 | 92.39 | $84.40 | 17268 |
| 2022-07-13 | 93.80 | $92.00 | 2022 |
| 2022-07-12 | 94.57 | $88.60 | 1379 |
| 2022-07-11 | 95.82 | $89.00 | 2946 |
| 2022-07-08 | 97.22 | $95.80 | 4269 |
| 2022-07-07 | 98.23 | $89.40 | 2583 |
| 2022-07-06 | 100.08 | $87.60 | 12431 |
| 2022-07-05 | 102.37 | $89.60 | 2613 |
| 2022-07-01 | 105.01 | $85.20 | 1732 |
| 2022-06-30 | 108.63 | $90.00 | 4718 |
| 2022-06-29 | 112.35 | $93.60 | 2958 |
| 2022-06-28 | 116.28 | $92.00 | 3096 |
| 2022-06-27 | 120.84 | $97.40 | 9032 |
| 2022-06-24 | 125.27 | $96.60 | 28432 |
| 2022-06-23 | 130.20 | $103.20 | 4438 |
| 2022-06-22 | 134.88 | $107.40 | 3955 |
| 2022-06-21 | 139.56 | $121.20 | 4532 |
| 2022-06-17 | 143.29 | $123.60 | 8568 |
| 2022-06-16 | 147.13 | $119.20 | 7633 |
| 2022-06-15 | 151.69 | $110.80 | 3437 |
| 2022-06-14 | 157.46 | $111.20 | 3784 |
| 2022-06-13 | 163.61 | $111.00 | 7602 |
| 2022-06-10 | 170.28 | $122.00 | 7703 |
| 2022-06-09 | 176.28 | $127.20 | 11882 |
| 2022-06-08 | 182.10 | $149.00 | 8132 |
| 2022-06-07 | 186.01 | $138.40 | 12616 |
| 2022-06-06 | 191.17 | $145.00 | 22540 |
| 2022-06-03 | 195.90 | $202.20 | 7100 |
| 2022-06-02 | 195.17 | $203.80 | 9593 |
| 2022-06-01 | 194.25 | $205.00 | 7146 |
| 2022-05-31 | 193.30 | $211.80 | 13024 |
| 2022-05-27 | 191.77 | $190.40 | 3749 |
| 2022-05-26 | 192.46 | $180.60 | 2816 |
| 2022-05-25 | 194.28 | $183.20 | 4093 |
| 2022-05-24 | 196.04 | $183.60 | 2905 |
| 2022-05-23 | 197.88 | $193.40 | 9147 |
| 2022-05-20 | 198.85 | $195.60 | 5276 |
| 2022-05-19 | 199.65 | $195.00 | 3882 |
| 2022-05-18 | 200.52 | $182.00 | 6846 |
| 2022-05-17 | 202.72 | $196.40 | 5982 |
| 2022-05-16 | 203.56 | $199.80 | 4782 |
| 2022-05-13 | 204.02 | $216.20 | 26920 |
| 2022-05-12 | 202.85 | $202.60 | 17814 |
| 2022-05-11 | 202.94 | $192.60 | 6107 |
| 2022-05-10 | 204.02 | $183.40 | 4827 |
| 2022-05-09 | 206.02 | $188.20 | 4836 |
| 2022-05-06 | 207.55 | $187.20 | 2277 |
| 2022-05-05 | 209.08 | $200.20 | 2545 |
| 2022-05-04 | 209.22 | $196.60 | 4589 |
| 2022-05-03 | 209.59 | $221.40 | 4213 |
| 2022-05-02 | 207.34 | $226.80 | 4188 |
| 2022-04-29 | 204.32 | $226.20 | 4616 |
| 2022-04-28 | 201.07 | $225.60 | 6759 |
| 2022-04-27 | 197.54 | $219.00 | 9089 |
| 2022-04-26 | 194.34 | $211.80 | 11903 |
| 2022-04-25 | 191.58 | $204.40 | 4646 |
| 2022-04-22 | 189.34 | $205.00 | 3913 |
| 2022-04-21 | 186.93 | $197.00 | 1706 |
| 2022-04-20 | 185.12 | $201.60 | 4615 |
| 2022-04-19 | 182.81 | $199.60 | 5917 |
| 2022-04-18 | 180.63 | $187.40 | 2862 |
| 2022-04-14 | 179.57 | $200.20 | 6513 |
| 2022-04-13 | 177.17 | $197.60 | 7237 |
| 2022-04-12 | 174.87 | $199.80 | 6414 |
| 2022-04-11 | 172.09 | $191.80 | 6575 |
| 2022-04-08 | 169.79 | $186.00 | 8574 |
| 2022-04-07 | 167.77 | $167.00 | 4171 |
| 2022-04-06 | 167.37 | $169.60 | 5268 |
| 2022-04-05 | 166.55 | $170.40 | 6387 |
| 2022-04-04 | 165.42 | $169.00 | 8706 |
| 2022-04-01 | 164.16 | $172.80 | 7018 |
| 2022-03-31 | 162.30 | $165.60 | 5054 |
| 2022-03-30 | 160.95 | $156.00 | 11347 |
| 2022-03-29 | 160.43 | $155.80 | 10510 |
| 2022-03-28 | 159.87 | $160.00 | 18529 |
| 2022-03-25 | 158.86 | $164.00 | 32218 |
| 2022-03-24 | 157.40 | $183.00 | 71404 |
| 2022-03-23 | 153.97 | $163.40 | 18031 |
| 2022-03-22 | 152.36 | $188.20 | 6810 |
| 2022-03-21 | 148.22 | $185.60 | 11931 |
| 2022-03-18 | 144.15 | $180.80 | 68142 |
| 2022-03-17 | 140.38 | $173.20 | 10743 |
| 2022-03-16 | 137.15 | $167.00 | 9570 |
| 2022-03-15 | 134.38 | $143.00 | 4798 |
| 2022-03-14 | 133.85 | $133.20 | 3508 |
| 2022-03-11 | 134.29 | $127.80 | 4226 |
| 2022-03-10 | 135.28 | $127.20 | 3261 |
| 2022-03-09 | 136.37 | $133.60 | 4996 |
| 2022-03-08 | 136.82 | $121.80 | 3650 |
| 2022-03-07 | 138.48 | $114.00 | 20383 |
| 2022-03-04 | 140.96 | $120.40 | 5568 |
| 2022-03-03 | 142.87 | $130.80 | 3289 |
| 2022-03-02 | 143.81 | $138.20 | 3648 |
| 2022-03-01 | 144.01 | $144.60 | 6499 |
| 2022-02-28 | 143.58 | $148.20 | 13718 |
| 2022-02-25 | 142.80 | $148.80 | 8975 |
| 2022-02-24 | 141.92 | $149.40 | 6513 |
| 2022-02-23 | 141.23 | $154.60 | 11005 |
| 2022-02-22 | 140.26 | $151.00 | 24109 |
| 2022-02-18 | 139.87 | $151.10 | 136986 |
| 2022-02-17 | 139.69 | $146.60 | 136996 |
| 2022-02-16 | 140.20 | $133.40 | 4235 |
| 2022-02-15 | 142.28 | $140.20 | 4309 |
| 2022-02-14 | 144.00 | $133.80 | 8106 |
| 2022-02-11 | 146.64 | $142.20 | 22181 |
| 2022-02-10 | 148.75 | $133.40 | 9894 |
| 2022-02-09 | 152.02 | $137.40 | 14532 |
| 2022-02-08 | 155.06 | $125.40 | 11028 |
| 2022-02-07 | 159.59 | $141.20 | 6003 |
| 2022-02-04 | 162.89 | $130.60 | 8080 |
| 2022-02-03 | 167.54 | $128.60 | 7563 |
| 2022-02-02 | 172.71 | $134.20 | 7652 |
| 2022-02-01 | 177.67 | $130.60 | 5030 |
| 2022-01-31 | 183.30 | $142.60 | 11337 |
| 2022-01-28 | 188.07 | $143.40 | 12762 |
| 2022-01-27 | 193.02 | $143.00 | 36683 |
| 2022-01-26 | 198.29 | $199.80 | 23133 |
| 2022-01-25 | 198.14 | $199.80 | 13681 |
| 2022-01-24 | 197.99 | $199.80 | 23676 |
| 2022-01-21 | 197.84 | $199.60 | 7205 |
| 2022-01-20 | 197.71 | $199.80 | 2384 |
| 2022-01-19 | 197.55 | $199.60 | 3408 |
| 2022-01-18 | 197.42 | $199.80 | 11725 |
| 2022-01-14 | 197.26 | $199.40 | 12036 |
| 2022-01-13 | 197.15 | $199.80 | 3780 |
| 2022-01-12 | 197.00 | $200.20 | 58189 |
| 2022-01-11 | 196.81 | $167.80 | 31614 |
| 2022-01-10 | 199.86 | $199.80 | 25353 |
| 2022-01-07 | 199.86 | $199.80 | 16175 |
| 2022-01-06 | 199.87 | $199.80 | 6387 |
| 2022-01-05 | 199.89 | $200.40 | 3041 |
| 2022-01-04 | 199.84 | $200.60 | 4874 |
| 2022-01-03 | 199.78 | $200.40 | 7053 |
| 2021-12-31 | 199.73 | $199.80 | 7157 |
| 2021-12-30 | 199.74 | $199.60 | 17363 |
| 2021-12-29 | 199.78 | $199.60 | 22664 |
| 2021-12-28 | 199.81 | $199.60 | 30296 |
| 2021-12-27 | 199.86 | $199.40 | 4747 |
| 2021-12-23 | 199.93 | $199.40 | 4095 |
| 2021-12-22 | 200.01 | $199.60 | 8754 |
| 2021-12-21 | 200.09 | $199.60 | 4462 |
| 2021-12-20 | 200.17 | $199.20 | 18168 |
| 2021-12-17 | 200.30 | $199.80 | 4169 |
| 2021-12-16 | 200.38 | $200.00 | 16161 |
| 2021-12-15 | 200.47 | $199.80 | 68697 |
| 2021-12-14 | 200.60 | $200.20 | 15290 |
| 2021-12-13 | 200.76 | $200.20 | 8398 |
| 2021-12-10 | 200.96 | $200.20 | 3581 |
| 2021-12-09 | 201.18 | $200.60 | 2660 |
| 2021-12-08 | 201.40 | $200.60 | 7775 |
| 2021-12-07 | 201.67 | $200.40 | 11245 |
| 2021-12-06 | 201.96 | $200.25 | 6922 |
| 2021-12-03 | 202.29 | $200.40 | 13406 |
| 2021-12-02 | 202.63 | $200.40 | 9450 |
| 2021-12-01 | 202.99 | $200.00 | 20815 |
| 2021-11-30 | 203.43 | $200.20 | 21495 |
| 2021-11-29 | 203.91 | $200.40 | 7875 |
| 2021-11-26 | 204.44 | $201.80 | 6552 |
| 2021-11-24 | 204.88 | $202.40 | 13763 |
| 2021-11-23 | 205.28 | $201.00 | 28408 |
| 2021-11-22 | 205.81 | $201.20 | 56317 |
| 2021-11-19 | 206.32 | $201.00 | 94382 |
| 2021-11-18 | 206.85 | $203.00 | 52868 |
| 2021-11-17 | 207.17 | $204.00 | 35573 |
| 2021-11-16 | 207.37 | $205.20 | 43411 |
| 2021-11-15 | 207.44 | $213.60 | 137045 |
| 2021-11-12 | 206.64 | $209.60 | 53538 |
| 2021-11-11 | 206.18 | $205.40 | 24022 |
| 2021-11-10 | 206.09 | $207.40 | 21777 |
| 2021-11-09 | 205.78 | $209.80 | 53324 |
| 2021-11-08 | 205.18 | $203.60 | 38981 |
| 2021-11-05 | 205.17 | $203.60 | 25042 |
| 2021-11-04 | 205.13 | $204.40 | 29215 |
| 2021-11-03 | 204.99 | $206.40 | 35051 |
| 2021-11-02 | 204.63 | $207.80 | 66642 |
| 2021-11-01 | 204.10 | $213.60 | 116189 |
| 2021-10-29 | 202.95 | $216.00 | 574305 |
| 2021-10-28 | 201.50 | $207.40 | 205861 |
| 2021-10-27 | 200.83 | $209.00 | 165562 |
| 2021-10-26 | 199.96 | $200.20 | 95281 |
| 2021-10-25 | 199.93 | $200.00 | 7218 |
| 2021-10-22 | 199.92 | $200.20 | 11868 |
| 2021-10-21 | 199.89 | $200.00 | 5361 |
| 2021-10-20 | 199.88 | $200.10 | 49698 |
| 2021-10-19 | 199.85 | $199.80 | 6926 |
| 2021-10-18 | 199.86 | $200.00 | 13257 |
| 2021-10-15 | 199.84 | $200.20 | 2269 |
| 2021-10-14 | 199.79 | $199.80 | 6288 |
| 2021-10-13 | 199.79 | $199.80 | 1659 |
| 2021-10-12 | 199.78 | $200.00 | 1678 |
| 2021-10-11 | 199.76 | $199.69 | 220 |
| 2021-10-08 | 199.76 | $199.60 | 2661 |
| 2021-10-07 | 199.77 | $199.80 | 7116 |
| 2021-10-06 | 199.76 | $199.60 | 5990 |
| 2021-10-05 | 199.76 | $200.00 | 1630 |
| 2021-10-04 | 199.72 | $199.80 | 2209 |
| 2021-10-01 | 199.70 | $199.80 | 1625 |
| 2021-09-30 | 199.68 | $199.80 | 562 |
| 2021-09-29 | 199.65 | $199.80 | 951 |
| 2021-09-28 | 199.62 | $200.00 | 701 |
| 2021-09-27 | 199.56 | $200.00 | 17038 |
| 2021-09-24 | 199.50 | $199.79 | 8619 |
| 2021-09-23 | 199.45 | $199.80 | 11419 |
| 2021-09-22 | 199.40 | $199.60 | 14224 |
| 2021-09-21 | 199.36 | $199.60 | 190 |
| 2021-09-20 | 199.33 | $199.40 | 3963 |
| 2021-09-17 | 199.30 | $199.60 | 734 |
| 2021-09-16 | 199.26 | $199.60 | 767 |
| 2021-09-15 | 199.21 | $199.60 | 624 |
| 2021-09-14 | 199.15 | $199.44 | 126 |
| 2021-09-13 | 199.11 | $199.40 | 263 |
| 2021-09-10 | 199.08 | $199.40 | 932 |
| 2021-09-09 | 199.04 | $199.40 | 3269 |
| 2021-09-08 | 199.00 | $199.20 | 277 |
| 2021-09-07 | 198.99 | $199.20 | 169 |
| 2021-09-03 | 198.97 | $199.30 | 1114 |
| 2021-09-02 | 198.94 | $199.00 | 3716 |
| 2021-09-01 | 198.95 | $198.80 | 11719 |
| 2021-08-31 | 198.98 | $199.00 | 24369 |
| 2021-08-30 | 199.00 | $198.80 | 531 |
| 2021-08-27 | 199.03 | $199.20 | 1037 |
| 2021-08-26 | 199.03 | $198.80 | 11664 |
| 2021-08-25 | 199.07 | $198.80 | 3690 |
| 2021-08-24 | 199.12 | $198.80 | 2026 |
| 2021-08-23 | 199.16 | $199.00 | 3109 |
| 2021-08-20 | 199.19 | $198.80 | 4323 |
| 2021-08-19 | 199.24 | $198.80 | 965 |
| 2021-08-18 | 199.29 | $198.80 | 2360 |
| 2021-08-17 | 199.35 | $199.00 | 3700 |
| 2021-08-16 | 199.38 | $199.20 | 3870 |
| 2021-08-13 | 199.40 | $199.20 | 3408 |
| 2021-08-12 | 199.42 | $199.00 | 26383 |
| 2021-08-11 | 199.46 | $199.20 | 2358 |
| 2021-08-10 | 199.48 | $199.60 | 2978 |
| 2021-08-09 | 199.47 | $199.60 | 58002 |
| 2021-08-06 | 199.45 | $199.40 | 1012 |
| 2021-08-05 | 199.45 | $199.80 | 583 |
| 2021-08-04 | 199.40 | $199.40 | 165 |
| 2021-08-03 | 199.40 | $199.60 | 63 |
| 2021-08-02 | 199.37 | $199.40 | 171 |
| 2021-07-30 | 199.36 | $199.80 | 207 |
| 2021-07-29 | 199.31 | $199.40 | 2236 |
| 2021-07-28 | 199.29 | $199.40 | 759 |
| 2021-07-27 | 199.27 | $199.20 | 939 |
| 2021-07-26 | 199.27 | $199.40 | 1581 |
| 2021-07-23 | 199.25 | $199.20 | 190 |
| 2021-07-22 | 199.25 | $199.40 | 5070 |
| 2021-07-21 | 199.23 | $199.40 | 643 |
| 2021-07-20 | 199.21 | $199.10 | 755 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
40.01
2025-10-20
Close Price
$37.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
48.85
Maximum
222.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 40.01 | $37.00 | — |
| 2025-10-17 | 40.22 | $37.00 | — |
| 2025-10-16 | 40.44 | $37.00 | — |
| 2025-10-15 | 40.67 | $37.00 | — |
| 2025-10-14 | 40.91 | $37.00 | — |
| 2025-10-13 | 41.16 | $37.00 | — |
| 2025-10-10 | 41.42 | $37.00 | — |
| 2025-10-09 | 41.69 | $37.00 | — |
| 2025-10-08 | 41.96 | $37.00 | — |
| 2025-10-07 | 42.24 | $37.00 | — |
| 2025-10-06 | 42.53 | $37.00 | — |
| 2025-10-03 | 42.82 | $37.00 | 230 |
| 2025-10-02 | 43.10 | $37.00 | — |
| 2025-10-01 | 43.38 | $37.00 | — |
| 2025-09-30 | 43.66 | $37.00 | — |
| 2025-09-29 | 43.92 | $37.00 | — |
| 2025-09-26 | 44.16 | $37.00 | — |
| 2025-09-25 | 44.38 | $37.00 | 144 |
| 2025-09-24 | 44.57 | $37.00 | — |
| 2025-09-23 | 44.71 | $37.00 | — |
| 2025-09-22 | 44.79 | $37.00 | 37538 |
| 2025-09-19 | 44.81 | $40.00 | 153 |
| 2025-09-18 | 44.12 | $37.00 | — |
| 2025-09-17 | 43.85 | $37.00 | — |
| 2025-09-16 | 43.46 | $37.00 | 1000 |
| 2025-09-15 | 42.90 | $42.04 | 200 |
| 2025-09-12 | 41.10 | $135.50 | 105100 |
| 2025-09-11 | 19.22 | $105.00 | 8200 |
| 2025-09-10 | 0.22 | $0.23 | 3500 |
| 2025-09-09 | 0.21 | $0.22 | 12500 |
| 2025-09-08 | 0.21 | $0.21 | 1400 |
| 2025-09-05 | 0.21 | $0.20 | 9000 |
| 2025-09-04 | 0.21 | $0.20 | 4700 |
| 2025-09-03 | 0.22 | $0.22 | 13400 |
| 2025-09-02 | 0.22 | $0.20 | 6700 |
| 2025-08-29 | 0.22 | $0.20 | 8200 |
| 2025-08-28 | 0.22 | $0.22 | 18400 |
| 2025-08-27 | 0.22 | $0.20 | 63540 |
| 2025-08-26 | 0.23 | $0.25 | 31326 |
| 2025-08-25 | 0.22 | $0.23 | 11921 |
| 2025-08-22 | 0.22 | $0.25 | 7900 |
| 2025-08-21 | 0.21 | $0.20 | 31600 |
| 2025-08-20 | 0.21 | $0.19 | 21900 |
| 2025-08-19 | 0.22 | $0.23 | 3600 |
| 2025-08-18 | 0.21 | $0.23 | 29300 |
| 2025-08-15 | 0.21 | $0.25 | 24200 |
| 2025-08-14 | 0.20 | $0.24 | 26200 |
| 2025-08-13 | 0.19 | $0.20 | 3000 |
| 2025-08-12 | 0.19 | $0.20 | 9900 |
| 2025-08-11 | 0.19 | $0.24 | 73700 |
| 2025-08-08 | 0.18 | $0.18 | 10300 |
| 2025-08-07 | 0.18 | $0.17 | 2200 |
| 2025-08-06 | 0.19 | $0.20 | 16300 |
| 2025-08-05 | 0.18 | $0.18 | 2500 |
| 2025-08-04 | 0.19 | $0.18 | — |
| 2025-08-01 | 0.19 | $0.18 | 5500 |
| 2025-07-31 | 0.20 | $0.21 | 5400 |
| 2025-07-30 | 0.19 | $0.19 | 26200 |
| 2025-07-29 | 0.19 | $0.20 | 5000 |
| 2025-07-28 | 0.20 | $0.19 | 3200 |
| 2025-07-25 | 0.20 | $0.20 | 3900 |
| 2025-07-24 | 0.20 | $0.21 | 300 |
| 2025-07-23 | 0.20 | $0.18 | 7000 |
| 2025-07-22 | 0.20 | $0.19 | 1900 |
| 2025-07-21 | 0.20 | $0.17 | 4300 |
| 2025-07-18 | 0.21 | $0.19 | 1 |
| 2025-07-17 | 0.22 | $0.19 | 1 |
| 2025-07-16 | 0.23 | $0.19 | 2800 |
| 2025-07-15 | 0.23 | $0.20 | 34200 |
| 2025-07-14 | 0.24 | $0.23 | 20300 |
| 2025-07-11 | 0.24 | $0.25 | 8200 |
| 2025-07-10 | 0.24 | $0.22 | 6486 |
| 2025-07-09 | 0.24 | $0.22 | 11200 |
| 2025-07-08 | 0.25 | $0.22 | 1700 |
| 2025-07-07 | 0.25 | $0.27 | 515 |
| 2025-07-03 | 0.24 | $0.27 | 1300 |
| 2025-07-02 | 0.24 | $0.28 | 1400 |
| 2025-07-01 | 0.23 | $0.27 | 700 |
| 2025-06-30 | 0.22 | $0.22 | 700 |
| 2025-06-27 | 0.22 | $0.23 | 9700 |
| 2025-06-26 | 0.21 | $0.21 | 800 |
| 2025-06-25 | 0.22 | $0.23 | 16300 |
| 2025-06-24 | 0.21 | $0.28 | 2800 |
| 2025-06-23 | 0.20 | $0.29 | 36700 |
| 2025-06-20 | 0.18 | $0.17 | 3000 |
| 2025-06-18 | 0.18 | $0.20 | 1.1M |
| 2025-06-17 | 0.18 | $0.18 | 2.3M |
| 2025-06-16 | 0.18 | $0.16 | 1.8M |
| 2025-06-13 | 0.18 | $0.20 | 9200 |
| 2025-06-12 | 0.18 | $0.20 | 2900 |
| 2025-06-11 | 0.18 | $0.20 | — |
| 2025-06-10 | 0.18 | $0.20 | 44400 |
| 2025-06-09 | 0.17 | $0.17 | 74300 |
| 2025-06-06 | 0.18 | $0.15 | 38500 |
| 2025-06-05 | 0.18 | $0.17 | 58970 |
| 2025-06-04 | 0.19 | $0.19 | 3809 |
| 2025-06-03 | 0.19 | $0.19 | 6527 |
| 2025-06-02 | 0.19 | $0.18 | 13160 |
| 2025-05-30 | 0.20 | $0.17 | 400 |
| 2025-05-29 | 0.20 | $0.17 | 8336 |
| 2025-05-28 | 0.21 | $0.16 | 2921 |
| 2025-05-27 | 0.22 | $0.20 | 11897 |
| 2025-05-23 | 0.23 | $0.20 | 17400 |
| 2025-05-22 | 0.23 | $0.25 | 5600 |
| 2025-05-21 | 0.23 | $0.25 | 2000 |
| 2025-05-20 | 0.23 | $0.20 | 11000 |
| 2025-05-19 | 0.23 | $0.18 | 2600 |
| 2025-05-16 | 0.24 | $0.20 | 39300 |
| 2025-05-15 | 0.25 | $0.24 | 1200 |
| 2025-05-14 | 0.25 | $0.23 | 12337 |
| 2025-05-13 | 0.26 | $0.29 | 12418 |
| 2025-05-12 | 0.25 | $0.30 | 25700 |
| 2025-05-09 | 0.24 | $0.29 | 24900 |
| 2025-05-08 | 0.22 | $0.29 | 95800 |
| 2025-05-07 | 0.21 | $0.27 | 31400 |
| 2025-05-06 | 0.20 | $0.25 | 34000 |
| 2025-05-05 | 0.18 | $0.20 | 6000 |
| 2025-05-02 | 0.18 | $0.17 | 5500 |
| 2025-05-01 | 0.19 | $0.17 | 31400 |
| 2025-04-30 | 0.19 | $0.22 | 700 |
| 2025-04-29 | 0.19 | $0.22 | 500 |
| 2025-04-28 | 0.19 | $0.21 | 2400 |
| 2025-04-25 | 0.19 | $0.20 | 1100 |
| 2025-04-24 | 0.18 | $0.22 | 2100 |
| 2025-04-23 | 0.18 | $0.16 | 2100 |
| 2025-04-22 | 0.19 | $0.16 | 700 |
| 2025-04-21 | 0.20 | $0.16 | 2800 |
| 2025-04-17 | 0.21 | $0.24 | 95500 |
| 2025-04-16 | 0.20 | $0.24 | 2200 |
| 2025-04-15 | 0.20 | $0.24 | 1000 |
| 2025-04-14 | 0.19 | $0.24 | 45000 |
| 2025-04-11 | 0.18 | $0.20 | 1200 |
| 2025-04-10 | 0.18 | $0.17 | 4300 |
| 2025-04-09 | 0.19 | $0.17 | 800 |
| 2025-04-08 | 0.19 | $0.17 | 500 |
| 2025-04-07 | 0.20 | $0.25 | 1100 |
| 2025-04-04 | 0.20 | $0.28 | 2700 |
| 2025-04-03 | 0.18 | $0.28 | 3400 |
| 2025-04-02 | 0.17 | $0.18 | 300 |
| 2025-04-01 | 0.17 | $0.18 | 9700 |
| 2025-03-31 | 0.18 | $0.20 | 1300 |
| 2025-03-28 | 0.18 | $0.20 | 18800 |
| 2025-03-27 | 0.18 | $0.20 | 13800 |
| 2025-03-26 | 0.18 | $0.20 | 9700 |
| 2025-03-25 | 0.19 | $0.23 | 17400 |
| 2025-03-24 | 0.19 | $0.21 | 9300 |
| 2025-03-21 | 0.19 | $0.28 | 500 |
| 2025-03-20 | 0.18 | $0.20 | 2100 |
| 2025-03-19 | 0.18 | $0.26 | 1700 |
| 2025-03-18 | 0.17 | $0.20 | 3200 |
| 2025-03-17 | 0.17 | $0.20 | 10600 |
| 2025-03-14 | 0.18 | $0.29 | 2000 |
| 2025-03-13 | 0.17 | $0.22 | 3700 |
| 2025-03-12 | 0.17 | $0.28 | 1400 |
| 2025-03-11 | 0.15 | $0.27 | 7200 |
| 2025-03-10 | 0.14 | $0.24 | 23500 |
| 2025-03-07 | 0.14 | $0.23 | 2100 |
| 2025-03-06 | 0.13 | $0.23 | 3600 |
| 2025-03-05 | 0.13 | $0.23 | 500 |
| 2025-03-04 | 0.12 | $0.23 | 11500 |
| 2025-03-03 | 0.12 | $0.23 | 2800 |
| 2025-02-28 | 0.12 | $0.22 | 1300 |
| 2025-02-27 | 0.12 | $0.22 | 2900 |
| 2025-02-26 | 0.12 | $0.23 | 11200 |
| 2025-02-25 | 0.12 | $0.24 | 6400 |
| 2025-02-24 | 0.12 | $0.23 | 3400 |
| 2025-02-21 | 0.12 | $0.22 | 4300 |
| 2025-02-20 | 0.12 | $0.24 | 15900 |
| 2025-02-19 | 0.13 | $0.24 | 1900 |
| 2025-02-18 | 0.14 | $0.24 | 8100 |
| 2025-02-14 | 0.15 | $0.27 | 9500 |
| 2025-02-13 | 0.15 | $0.32 | 19340 |
| 2025-02-12 | 0.15 | $0.29 | 8800 |
| 2025-02-11 | 0.16 | $0.26 | 3600 |
| 2025-02-10 | 0.17 | $0.27 | 1504 |
| 2025-02-07 | 0.19 | $0.27 | 19339 |
| 2025-02-06 | 0.21 | $0.30 | 57126 |
| 2025-02-05 | 0.23 | $0.38 | 25078 |
| 2025-02-04 | 0.24 | $0.30 | 24824 |
| 2025-02-03 | 0.27 | $0.40 | 28586 |
| 2025-01-31 | 0.29 | $0.33 | 70144 |
| 2025-01-30 | 0.33 | $0.33 | 27185 |
| 2025-01-29 | 0.37 | $0.29 | 8810 |
| 2025-01-28 | 0.43 | $0.28 | 11445 |
| 2025-01-27 | 0.51 | $0.26 | 16212 |
| 2025-01-24 | 0.60 | $0.32 | 47739 |
| 2025-01-23 | 0.70 | $0.27 | 22149 |
| 2025-01-22 | 0.83 | $0.28 | 67265 |
| 2025-01-21 | 0.98 | $0.28 | 104033 |
| 2025-01-17 | 1.15 | $0.39 | 169200 |
| 2025-01-16 | 1.33 | $0.57 | 966500 |
| 2025-01-15 | 1.50 | $1.44 | 10218 |
| 2025-01-14 | 1.51 | $1.41 | 39000 |
| 2025-01-13 | 1.53 | $1.40 | 11200 |
| 2025-01-10 | 1.56 | $1.47 | 9504 |
| 2025-01-08 | 1.58 | $1.53 | 17500 |
| 2025-01-07 | 1.59 | $1.59 | 15028 |
| 2025-01-06 | 1.58 | $1.66 | 21473 |
| 2025-01-03 | 1.56 | $1.64 | 17200 |
| 2025-01-02 | 1.54 | $1.62 | 19229 |
| 2024-12-31 | 1.52 | $1.57 | 54463 |
| 2024-12-30 | 1.51 | $1.53 | 26034 |
| 2024-12-27 | 1.51 | $1.57 | 36400 |
| 2024-12-26 | 1.49 | $1.68 | 33300 |
| 2024-12-24 | 1.45 | $1.75 | 26402 |
| 2024-12-23 | 1.39 | $1.59 | 57509 |
| 2024-12-20 | 1.36 | $1.62 | 67918 |
| 2024-12-19 | 1.31 | $1.58 | 199203 |
| 2024-12-18 | 1.26 | $1.35 | 77900 |
| 2024-12-17 | 1.26 | $1.29 | 37029 |
| 2024-12-16 | 1.26 | $1.27 | 16100 |
| 2024-12-13 | 1.28 | $1.28 | 30109 |
| 2024-12-12 | 1.29 | $1.34 | 45600 |
| 2024-12-11 | 1.30 | $1.33 | 20220 |
| 2024-12-10 | 1.31 | $1.28 | 26126 |
| 2024-12-09 | 1.33 | $1.30 | 25100 |
| 2024-12-06 | 1.35 | $1.26 | 39523 |
| 2024-12-05 | 1.39 | $1.31 | 55000 |
| 2024-12-04 | 1.42 | $1.38 | 89127 |
| 2024-12-03 | 1.44 | $1.37 | 41311 |
| 2024-12-02 | 1.47 | $1.48 | 21557 |
| 2024-11-29 | 1.48 | $1.47 | 19800 |
| 2024-11-27 | 1.49 | $1.52 | 8144 |
| 2024-11-26 | 1.50 | $1.49 | 13827 |
| 2024-11-25 | 1.51 | $1.55 | 29146 |
| 2024-11-22 | 1.52 | $1.51 | 12100 |
| 2024-11-21 | 1.53 | $1.51 | 38800 |
| 2024-11-20 | 1.55 | $1.58 | 51930 |
| 2024-11-19 | 1.55 | $1.71 | 37931 |
| 2024-11-18 | 1.54 | $1.61 | 15940 |
| 2024-11-15 | 1.53 | $1.54 | 42337 |
| 2024-11-14 | 1.55 | $1.56 | 36125 |
| 2024-11-13 | 1.56 | $1.63 | 65417 |
| 2024-11-12 | 1.56 | $1.52 | 127310 |
| 2024-11-11 | 1.59 | $1.48 | 33563 |
| 2024-11-08 | 1.63 | $1.47 | 62307 |
| 2024-11-07 | 1.68 | $1.49 | 57007 |
| 2024-11-06 | 1.73 | $1.40 | 90700 |
| 2024-11-05 | 1.81 | $1.80 | 13000 |
| 2024-11-04 | 1.82 | $1.84 | 49927 |
| 2024-11-01 | 1.83 | $1.72 | 45840 |
| 2024-10-31 | 1.86 | $1.74 | 11617 |
| 2024-10-30 | 1.89 | $1.77 | 59228 |
| 2024-10-29 | 1.92 | $1.80 | 128900 |
| 2024-10-28 | 1.94 | $1.94 | 10000 |
| 2024-10-25 | 1.95 | $1.97 | 19712 |
| 2024-10-24 | 1.95 | $1.90 | 15500 |
| 2024-10-23 | 1.96 | $1.89 | 14904 |
| 2024-10-22 | 1.97 | $1.92 | 64400 |
| 2024-10-21 | 1.99 | $1.97 | 12500 |
| 2024-10-18 | 1.99 | $2.01 | 38100 |
| 2024-10-17 | 1.99 | $1.96 | 27742 |
| 2024-10-16 | 2.00 | $2.06 | 54947 |
| 2024-10-15 | 1.98 | $2.00 | 72620 |
| 2024-10-14 | 1.98 | $1.94 | 29251 |
| 2024-10-11 | 1.99 | $1.99 | 63407 |
| 2024-10-10 | 1.99 | $1.95 | 20800 |
| 2024-10-09 | 2.00 | $1.98 | 29700 |
| 2024-10-08 | 2.00 | $1.97 | 59900 |
| 2024-10-07 | 2.01 | $1.94 | 16708 |
| 2024-10-04 | 2.03 | $1.87 | 37881 |
| 2024-10-03 | 2.06 | $1.95 | 27751 |
| 2024-10-02 | 2.08 | $1.88 | 46645 |
| 2024-10-01 | 2.12 | $1.92 | 88008 |
| 2024-09-30 | 2.15 | $2.10 | 64584 |
| 2024-09-27 | 2.15 | $2.18 | 64024 |
| 2024-09-26 | 2.14 | $2.17 | 87100 |
| 2024-09-25 | 2.12 | $2.30 | 120514 |
| 2024-09-24 | 2.08 | $2.49 | 363027 |
| 2024-09-23 | 1.99 | $2.49 | 892308 |
| 2024-09-20 | 1.88 | $2.32 | 30.5M |
| 2024-09-19 | 1.79 | $1.79 | 5.2M |
| 2024-09-18 | 1.80 | $1.78 | 4000 |
| 2024-09-17 | 1.81 | $1.80 | 3896 |
| 2024-09-16 | 1.82 | $1.81 | 12490 |
| 2024-09-13 | 1.83 | $1.80 | 10600 |
| 2024-09-12 | 1.85 | $1.81 | 25592 |
| 2024-09-11 | 1.86 | $1.93 | 6100 |
| 2024-09-10 | 1.85 | $1.88 | 1149 |
| 2024-09-09 | 1.86 | $1.93 | 4800 |
| 2024-09-06 | 1.85 | $1.86 | 2932 |
| 2024-09-05 | 1.86 | $1.90 | 1800 |
| 2024-09-04 | 1.86 | $1.85 | 41641 |
| 2024-09-03 | 1.87 | $1.89 | 2760 |
| 2024-08-30 | 1.88 | $1.85 | 20100 |
| 2024-08-29 | 1.90 | $1.85 | 12089 |
| 2024-08-28 | 1.92 | $1.87 | 14130 |
| 2024-08-27 | 1.94 | $1.85 | 18599 |
| 2024-08-26 | 1.96 | $1.98 | 7092 |
| 2024-08-23 | 1.97 | $1.95 | 6837 |
| 2024-08-22 | 1.98 | $1.97 | 1631 |
| 2024-08-21 | 1.99 | $2.00 | 8100 |
| 2024-08-20 | 1.99 | $1.94 | 5523 |
| 2024-08-19 | 2.01 | $1.94 | 5934 |
| 2024-08-16 | 2.04 | $1.98 | 11656 |
| 2024-08-15 | 2.05 | $1.90 | 9124 |
| 2024-08-14 | 2.09 | $2.05 | 17169 |
| 2024-08-13 | 2.11 | $2.09 | 12200 |
| 2024-08-12 | 2.11 | $1.99 | 11807 |
| 2024-08-09 | 2.14 | $2.05 | 24400 |
| 2024-08-08 | 2.16 | $2.16 | 21702 |
| 2024-08-07 | 2.17 | $2.06 | 8122 |
| 2024-08-06 | 2.19 | $2.11 | 16535 |
| 2024-08-05 | 2.21 | $2.05 | 11703 |
| 2024-08-02 | 2.24 | $2.16 | 12800 |
| 2024-08-01 | 2.25 | $2.25 | 4054 |
| 2024-07-31 | 2.25 | $2.26 | 12700 |
| 2024-07-30 | 2.25 | $2.35 | 7534 |
| 2024-07-29 | 2.22 | $2.29 | 9945 |
| 2024-07-26 | 2.20 | $2.22 | 12500 |
| 2024-07-25 | 2.20 | $2.17 | 6624 |
| 2024-07-24 | 2.20 | $2.12 | 68044 |
| 2024-07-23 | 2.22 | $2.43 | 98114 |
| 2024-07-22 | 2.17 | $2.28 | 46982 |
| 2024-07-19 | 2.15 | $2.13 | 9644 |
| 2024-07-18 | 2.16 | $2.14 | 9640 |
| 2024-07-17 | 2.16 | $2.17 | 56763 |
| 2024-07-16 | 2.16 | $2.19 | 14462 |
| 2024-07-15 | 2.15 | $2.12 | 67474 |
| 2024-07-12 | 2.16 | $2.25 | 27407 |
| 2024-07-11 | 2.14 | $2.18 | 35716 |
| 2024-07-10 | 2.14 | $2.09 | 16272 |
| 2024-07-09 | 2.15 | $2.11 | 13032 |
| 2024-07-08 | 2.16 | $2.10 | 10948 |
| 2024-07-05 | 2.17 | $2.10 | 11283 |
| 2024-07-03 | 2.19 | $2.05 | 22007 |
| 2024-07-02 | 2.22 | $2.10 | 27080 |
| 2024-07-01 | 2.24 | $2.09 | 30985 |
| 2024-06-28 | 2.27 | $2.01 | 22638 |
| 2024-06-27 | 2.32 | $2.25 | 11026 |
| 2024-06-26 | 2.32 | $2.24 | 25367 |
| 2024-06-25 | 2.33 | $2.35 | 41911 |
| 2024-06-24 | 2.32 | $2.41 | 28300 |
| 2024-06-21 | 2.29 | $2.40 | 52992 |
| 2024-06-20 | 2.26 | $2.35 | 51311 |
| 2024-06-18 | 2.23 | $2.25 | 33060 |
| 2024-06-17 | 2.23 | $2.24 | 86485 |
| 2024-06-14 | 2.22 | $2.38 | 71739 |
| 2024-06-13 | 2.18 | $2.27 | 106026 |
| 2024-06-12 | 2.15 | $2.51 | 238247 |
| 2024-06-11 | 2.07 | $2.83 | 378476 |
| 2024-06-10 | 1.91 | $2.91 | 3.6M |
| 2024-06-07 | 1.71 | $2.60 | 36.8M |
| 2024-06-06 | 1.55 | $2.02 | 4.6M |
| 2024-06-05 | 1.48 | $1.54 | 23763 |
| 2024-06-04 | 1.50 | $1.52 | 45521 |
| 2024-06-03 | 1.53 | $1.46 | 40838 |
| 2024-05-31 | 1.58 | $1.50 | 30866 |
| 2024-05-30 | 1.64 | $1.60 | 31389 |
| 2024-05-29 | 1.68 | $1.63 | 29125 |
| 2024-05-28 | 1.72 | $1.67 | 28002 |
| 2024-05-24 | 1.77 | $1.76 | 32362 |
| 2024-05-23 | 1.80 | $1.67 | 38666 |
| 2024-05-22 | 1.86 | $1.76 | 26215 |
| 2024-05-21 | 1.91 | $1.69 | 66510 |
| 2024-05-20 | 1.99 | $1.83 | 40769 |
| 2024-05-17 | 2.05 | $1.91 | 34767 |
| 2024-05-16 | 2.11 | $2.00 | 303435 |
| 2024-05-15 | 2.16 | $1.88 | 27812 |
| 2024-05-14 | 2.24 | $1.81 | 112566 |
| 2024-05-13 | 2.35 | $1.86 | 197750 |
| 2024-05-10 | 2.47 | $1.90 | 122855 |
| 2024-05-09 | 2.60 | $2.45 | 85382 |
| 2024-05-08 | 2.63 | $2.57 | 36996 |
| 2024-05-07 | 2.65 | $2.93 | 63691 |
| 2024-05-06 | 2.59 | $2.99 | 28245 |
| 2024-05-03 | 2.51 | $2.85 | 62964 |
| 2024-05-02 | 2.45 | $2.99 | 39930 |
| 2024-05-01 | 2.35 | $3.00 | 156403 |
| 2024-04-30 | 2.23 | $3.18 | 694859 |
| 2024-04-29 | 2.06 | $2.10 | 37162 |
| 2024-04-26 | 2.08 | $2.04 | 65595 |
| 2024-04-25 | 2.13 | $1.95 | 54449 |
| 2024-04-24 | 2.20 | $2.12 | 7740 |
| 2024-04-23 | 2.25 | $2.13 | 82474 |
| 2024-04-22 | 2.31 | $2.19 | 6474 |
| 2024-04-19 | 2.37 | $2.17 | 7324 |
| 2024-04-18 | 2.44 | $2.22 | 46189 |
| 2024-04-17 | 2.52 | $2.08 | 49845 |
| 2024-04-16 | 2.64 | $1.98 | 57035 |
| 2024-04-15 | 2.80 | $2.17 | 57578 |
| 2024-04-12 | 2.95 | $2.35 | 87089 |
| 2024-04-11 | 3.08 | $2.76 | 21307 |
| 2024-04-10 | 3.15 | $2.99 | 37374 |
| 2024-04-09 | 3.17 | $3.02 | 26653 |
| 2024-04-08 | 3.20 | $3.40 | 51053 |
| 2024-04-05 | 3.15 | $3.32 | 107591 |
| 2024-04-04 | 3.11 | $3.43 | 214989 |
| 2024-04-03 | 3.04 | $3.65 | 219760 |
| 2024-04-02 | 2.92 | $3.30 | 48245 |
| 2024-04-01 | 2.85 | $3.24 | 177629 |
| 2024-03-28 | 2.77 | $2.96 | 104997 |
| 2024-03-27 | 2.75 | $3.03 | 140174 |
| 2024-03-26 | 2.71 | $3.30 | 115119 |
| 2024-03-25 | 2.61 | $2.99 | 127083 |
| 2024-03-22 | 2.55 | $3.76 | 415189 |
| 2024-03-21 | 2.33 | $2.83 | 46864 |
| 2024-03-20 | 2.27 | $2.84 | 127389 |
| 2024-03-19 | 2.21 | $2.51 | 105664 |
| 2024-03-18 | 2.20 | $2.42 | 219084 |
| 2024-03-15 | 2.21 | $2.20 | 41025 |
| 2024-03-14 | 2.28 | $2.25 | 7969 |
| 2024-03-13 | 2.35 | $2.31 | 11322 |
| 2024-03-12 | 2.42 | $2.21 | 23464 |
| 2024-03-11 | 2.52 | $2.37 | 11886 |
| 2024-03-08 | 2.61 | $2.50 | 29610 |
| 2024-03-07 | 2.70 | $2.70 | 10356 |
| 2024-03-06 | 2.75 | $2.62 | 20089 |
| 2024-03-05 | 2.84 | $2.69 | 45894 |
| 2024-03-04 | 2.92 | $2.50 | 19555 |
| 2024-03-01 | 3.07 | $2.92 | 12178 |
| 2024-02-29 | 3.15 | $3.06 | 11344 |
| 2024-02-28 | 3.21 | $3.10 | 6914 |
| 2024-02-27 | 3.28 | $3.12 | 11804 |
| 2024-02-26 | 3.36 | $3.59 | 5586 |
| 2024-02-23 | 3.36 | $3.60 | 6817 |
| 2024-02-22 | 3.36 | $3.52 | 6399 |
| 2024-02-21 | 3.37 | $3.53 | 7986 |
| 2024-02-20 | 3.39 | $3.79 | 9362 |
| 2024-02-16 | 3.35 | $3.67 | 24647 |
| 2024-02-15 | 3.34 | $3.29 | 5670 |
| 2024-02-14 | 3.42 | $3.02 | 60168 |
| 2024-02-13 | 3.56 | $2.99 | 51581 |
| 2024-02-12 | 3.73 | $3.28 | 38463 |
| 2024-02-09 | 3.88 | $3.46 | 16290 |
| 2024-02-08 | 4.01 | $3.60 | 14641 |
| 2024-02-07 | 4.14 | $3.86 | 15371 |
| 2024-02-06 | 4.23 | $3.99 | 5794 |
| 2024-02-05 | 4.31 | $3.82 | 4665 |
| 2024-02-02 | 4.44 | $4.20 | 17240 |
| 2024-02-01 | 4.52 | $4.45 | 28895 |
| 2024-01-31 | 4.55 | $4.56 | 5546 |
| 2024-01-30 | 4.57 | $4.72 | 10815 |
| 2024-01-29 | 4.56 | $4.80 | 2228 |
| 2024-01-26 | 4.53 | $4.58 | 1735 |
| 2024-01-25 | 4.55 | $4.70 | 1818 |
| 2024-01-24 | 4.54 | $4.66 | 3797 |
| 2024-01-23 | 4.54 | $4.61 | 16462 |
| 2024-01-22 | 4.55 | $4.62 | 5517 |
| 2024-01-19 | 4.57 | $4.62 | 8138 |
| 2024-01-18 | 4.59 | $4.70 | 9065 |
| 2024-01-17 | 4.59 | $4.57 | 3117 |
| 2024-01-16 | 4.63 | $4.70 | 11012 |
| 2024-01-12 | 4.65 | $4.95 | 11261 |
| 2024-01-11 | 4.61 | $4.62 | 1540 |
| 2024-01-10 | 4.65 | $4.81 | 2863 |
| 2024-01-09 | 4.65 | $4.78 | 3020 |
| 2024-01-08 | 4.66 | $4.77 | 9929 |
| 2024-01-05 | 4.67 | $4.76 | 2432 |
| 2024-01-04 | 4.70 | $4.71 | 6845 |
| 2024-01-03 | 4.73 | $4.80 | 10879 |
| 2024-01-02 | 4.76 | $4.90 | 2558 |
| 2023-12-29 | 4.77 | $4.81 | 28267 |
| 2023-12-28 | 4.81 | $4.77 | 14106 |
| 2023-12-27 | 4.86 | $4.84 | 8609 |
| 2023-12-26 | 4.91 | $4.90 | 11703 |
| 2023-12-22 | 4.95 | $4.86 | 52408 |
| 2023-12-21 | 5.02 | $4.83 | 7033 |
| 2023-12-20 | 5.10 | $4.76 | 16575 |
| 2023-12-19 | 5.21 | $5.17 | 6482 |
| 2023-12-18 | 5.25 | $5.48 | 16432 |
| 2023-12-15 | 5.24 | $5.27 | 14542 |
| 2023-12-14 | 5.27 | $5.54 | 2973 |
| 2023-12-13 | 5.26 | $5.43 | 6574 |
| 2023-12-12 | 5.26 | $5.50 | 7056 |
| 2023-12-11 | 5.25 | $5.74 | 15878 |
| 2023-12-08 | 5.20 | $5.50 | 24620 |
| 2023-12-07 | 5.19 | $4.95 | 35937 |
| 2023-12-06 | 5.29 | $5.32 | 5029 |
| 2023-12-05 | 5.34 | $5.67 | 8782 |
| 2023-12-04 | 5.32 | $6.05 | 16889 |
| 2023-12-01 | 5.22 | $6.49 | 24925 |
| 2023-11-30 | 5.02 | $5.09 | 1895 |
| 2023-11-29 | 5.08 | $5.00 | 2988 |
| 2023-11-28 | 5.18 | $4.94 | 6617 |
| 2023-11-27 | 5.31 | $5.04 | 9403 |
| 2023-11-24 | 5.44 | $5.32 | 1803 |
| 2023-11-22 | 5.54 | $5.10 | 4902 |
| 2023-11-21 | 5.71 | $5.10 | 12877 |
| 2023-11-20 | 5.90 | $5.59 | 7139 |
| 2023-11-17 | 6.02 | $5.67 | 1397 |
| 2023-11-16 | 6.15 | $5.90 | 8734 |
| 2023-11-15 | 6.26 | $6.25 | 5022 |
| 2023-11-14 | 6.31 | $6.45 | 2595 |
| 2023-11-13 | 6.33 | $6.32 | 3504 |
| 2023-11-10 | 6.39 | $6.53 | 17140 |
| 2023-11-09 | 6.41 | $6.36 | 4673 |
| 2023-11-08 | 6.47 | $6.67 | 7416 |
| 2023-11-07 | 6.48 | $6.80 | 8003 |
| 2023-11-06 | 6.46 | $6.60 | 23896 |
| 2023-11-03 | 6.49 | $6.59 | 13514 |
| 2023-11-02 | 6.53 | $6.50 | 4672 |
| 2023-11-01 | 6.60 | $6.17 | 2148 |
| 2023-10-31 | 6.75 | $6.22 | 6104 |
| 2023-10-30 | 6.92 | $6.08 | 10106 |
| 2023-10-27 | 7.14 | $6.50 | 2246 |
| 2023-10-26 | 7.32 | $6.57 | 12883 |
| 2023-10-25 | 7.51 | $6.92 | 11149 |
| 2023-10-24 | 7.66 | $7.98 | 10066 |
| 2023-10-23 | 7.61 | $7.84 | 2931 |
| 2023-10-20 | 7.58 | $7.61 | 5795 |
| 2023-10-19 | 7.60 | $7.79 | 4068 |
| 2023-10-18 | 7.58 | $7.76 | 15878 |
| 2023-10-17 | 7.57 | $8.46 | 4322 |
| 2023-10-16 | 7.41 | $8.37 | 13791 |
| 2023-10-13 | 7.25 | $8.73 | 23841 |
| 2023-10-12 | 6.98 | $7.16 | 5690 |
| 2023-10-11 | 7.01 | $7.09 | 1496 |
| 2023-10-10 | 7.06 | $7.32 | 3209 |
| 2023-10-09 | 7.08 | $6.99 | 3222 |
| 2023-10-06 | 7.17 | $7.18 | 3468 |
| 2023-10-05 | 7.24 | $7.00 | 1804 |
| 2023-10-04 | 7.36 | $7.09 | 7972 |
| 2023-10-03 | 7.48 | $6.90 | 6229 |
| 2023-10-02 | 7.67 | $6.29 | 5999 |
| 2023-09-29 | 8.02 | $6.42 | 22905 |
| 2023-09-28 | 8.40 | $6.18 | 30315 |
| 2023-09-27 | 8.89 | $7.13 | 33848 |
| 2023-09-26 | 9.26 | $7.40 | 19707 |
| 2023-09-25 | 9.63 | $7.30 | 29404 |
| 2023-09-22 | 10.08 | $6.93 | 46273 |
| 2023-09-21 | 10.68 | $7.79 | 17386 |
| 2023-09-20 | 11.19 | $9.43 | 27424 |
| 2023-09-19 | 11.43 | $10.52 | 30099 |
| 2023-09-18 | 11.47 | $11.55 | 99062 |
| 2023-09-15 | 11.29 | $11.27 | 87910 |
| 2023-09-14 | 11.13 | $9.97 | 31118 |
| 2023-09-13 | 11.21 | $9.25 | 17843 |
| 2023-09-12 | 11.45 | $8.51 | 80475 |
| 2023-09-11 | 11.88 | $11.10 | 76944 |
| 2023-09-08 | 11.81 | $14.70 | 18077 |
| 2023-09-07 | 10.97 | $13.86 | 12705 |
| 2023-09-06 | 10.15 | $14.23 | 38849 |
| 2023-09-05 | 9.12 | $13.26 | 40683 |
| 2023-09-01 | 8.12 | $10.22 | 62702 |
| 2023-08-31 | 7.60 | $10.88 | 87611 |
| 2023-08-30 | 6.85 | $8.19 | 31012 |
| 2023-08-29 | 6.55 | $6.74 | 1761 |
| 2023-08-28 | 6.50 | $6.60 | 2254 |
| 2023-08-25 | 6.47 | $6.04 | 7190 |
| 2023-08-24 | 6.56 | $6.20 | 5477 |
| 2023-08-23 | 6.63 | $6.58 | 11374 |
| 2023-08-22 | 6.63 | $6.91 | 2228 |
| 2023-08-21 | 6.55 | $6.70 | 2587 |
| 2023-08-18 | 6.51 | $6.98 | 9467 |
| 2023-08-17 | 6.41 | $6.23 | 6208 |
| 2023-08-16 | 6.44 | $6.19 | 4878 |
| 2023-08-15 | 6.49 | $6.47 | 3218 |
| 2023-08-14 | 6.48 | $6.40 | 3444 |
| 2023-08-11 | 6.49 | $6.88 | 11248 |
| 2023-08-10 | 6.40 | $6.05 | 3260 |
| 2023-08-09 | 6.47 | $6.05 | 4249 |
| 2023-08-08 | 6.55 | $6.06 | 5456 |
| 2023-08-07 | 6.64 | $6.44 | 2780 |
| 2023-08-04 | 6.66 | $6.49 | 3025 |
| 2023-08-03 | 6.68 | $6.62 | 3751 |
| 2023-08-02 | 6.67 | $6.80 | 17936 |
| 2023-08-01 | 6.62 | $7.22 | 1959 |
| 2023-07-31 | 6.47 | $6.91 | 11440 |
| 2023-07-28 | 6.36 | $7.06 | 6069 |
| 2023-07-27 | 6.20 | $6.75 | 2226 |
| 2023-07-26 | 6.08 | $6.90 | 13240 |
| 2023-07-25 | 5.91 | $6.20 | 5072 |
| 2023-07-24 | 5.86 | $6.04 | 7456 |
| 2023-07-21 | 5.84 | $5.87 | 5902 |
| 2023-07-20 | 5.85 | $5.93 | 6168 |
| 2023-07-19 | 5.85 | $5.79 | 7219 |
| 2023-07-18 | 5.88 | $5.76 | 6152 |
| 2023-07-17 | 5.93 | $6.00 | 7004 |
| 2023-07-14 | 5.93 | $6.56 | 28146 |
| 2023-07-13 | 5.81 | $6.28 | 11093 |
| 2023-07-12 | 5.74 | $5.88 | 36421 |
| 2023-07-11 | 5.74 | $5.74 | 9528 |
| 2023-07-10 | 5.77 | $6.09 | 8252 |
| 2023-07-07 | 5.73 | $5.72 | 9138 |
| 2023-07-06 | 5.77 | $5.58 | 9766 |
| 2023-07-05 | 5.85 | $6.00 | 11415 |
| 2023-07-03 | 5.85 | $6.26 | 15072 |
| 2023-06-30 | 5.79 | $5.80 | 17193 |
| 2023-06-29 | 5.83 | $5.58 | 13422 |
| 2023-06-28 | 5.92 | $5.78 | 60060 |
| 2023-06-27 | 5.99 | $7.40 | 207008 |
| 2023-06-26 | 5.73 | $4.78 | 17484 |
| 2023-06-23 | 5.98 | $5.40 | 98355 |
| 2023-06-22 | 6.14 | $5.65 | 6963 |
| 2023-06-21 | 6.27 | $6.02 | 6721 |
| 2023-06-20 | 6.35 | $5.95 | 9351 |
| 2023-06-16 | 6.46 | $6.80 | 12493 |
| 2023-06-15 | 6.41 | $6.80 | 4909 |
| 2023-06-14 | 6.35 | $6.40 | 8911 |
| 2023-06-13 | 6.37 | $6.42 | 4975 |
| 2023-06-12 | 6.39 | $6.47 | 4212 |
| 2023-06-09 | 6.41 | $6.60 | 9176 |
| 2023-06-08 | 6.40 | $6.62 | 13614 |
| 2023-06-07 | 6.38 | $7.99 | 51879 |
| 2023-06-06 | 6.08 | $6.00 | 7874 |
| 2023-06-05 | 6.15 | $6.00 | 10924 |
| 2023-06-02 | 6.23 | $5.80 | 6385 |
| 2023-06-01 | 6.37 | $5.57 | 5226 |
| 2023-05-31 | 6.58 | $5.78 | 10734 |
| 2023-05-30 | 6.79 | $6.37 | 2714 |
| 2023-05-26 | 6.91 | $6.30 | 6436 |
| 2023-05-25 | 7.06 | $6.80 | 2113 |
| 2023-05-24 | 7.13 | $6.60 | 5972 |
| 2023-05-23 | 7.25 | $7.04 | 4236 |
| 2023-05-22 | 7.30 | $7.54 | 3809 |
| 2023-05-19 | 7.26 | $7.66 | 6012 |
| 2023-05-18 | 7.18 | $7.72 | 5281 |
| 2023-05-17 | 7.08 | $7.18 | 3147 |
| 2023-05-16 | 7.08 | $7.00 | 10037 |
| 2023-05-15 | 7.12 | $7.40 | 3847 |
| 2023-05-12 | 7.08 | $7.60 | 20056 |
| 2023-05-11 | 6.99 | $7.32 | 14645 |
| 2023-05-10 | 6.95 | $7.78 | 4974 |
| 2023-05-09 | 6.81 | $7.22 | 10034 |
| 2023-05-08 | 6.76 | $8.24 | 18573 |
| 2023-05-05 | 6.49 | $7.40 | 7128 |
| 2023-05-04 | 6.36 | $7.40 | 17222 |
| 2023-05-03 | 6.22 | $6.24 | 3533 |
| 2023-05-02 | 6.29 | $6.44 | 3130 |
| 2023-05-01 | 6.35 | $6.67 | 2853 |
| 2023-04-28 | 6.36 | $6.77 | 4222 |
| 2023-04-27 | 6.36 | $6.89 | 8774 |
| 2023-04-26 | 6.35 | $6.50 | 4716 |
| 2023-04-25 | 6.41 | $6.35 | 2999 |
| 2023-04-24 | 6.53 | $6.61 | 2238 |
| 2023-04-21 | 6.61 | $6.72 | 2592 |
| 2023-04-20 | 6.69 | $6.92 | 21963 |
| 2023-04-19 | 6.74 | $6.99 | 4476 |
| 2023-04-18 | 6.79 | $6.87 | 9956 |
| 2023-04-17 | 6.88 | $7.16 | 49070 |
| 2023-04-14 | 6.93 | $6.41 | 13787 |
| 2023-04-13 | 7.15 | $7.00 | 10358 |
| 2023-04-12 | 7.29 | $7.21 | 19712 |
| 2023-04-11 | 7.41 | $7.94 | 2172 |
| 2023-04-10 | 7.40 | $7.63 | 7507 |
| 2023-04-06 | 7.46 | $8.16 | 1498 |
| 2023-04-05 | 7.42 | $7.79 | 2503 |
| 2023-04-04 | 7.46 | $7.80 | 4717 |
| 2023-04-03 | 7.51 | $7.80 | 2881 |
| 2023-03-31 | 7.58 | $8.00 | 5500 |
| 2023-03-30 | 7.62 | $7.40 | 5956 |
| 2023-03-29 | 7.81 | $7.62 | 13862 |
| 2023-03-28 | 7.98 | $7.97 | 10999 |
| 2023-03-27 | 8.11 | $8.40 | 3022 |
| 2023-03-24 | 8.18 | $7.60 | 4677 |
| 2023-03-23 | 8.44 | $7.85 | 6672 |
| 2023-03-22 | 8.69 | $8.76 | 5686 |
| 2023-03-21 | 8.79 | $8.96 | 10748 |
| 2023-03-20 | 8.88 | $7.84 | 23660 |
| 2023-03-17 | 9.22 | $8.31 | 18861 |
| 2023-03-16 | 9.52 | $10.20 | 10240 |
| 2023-03-15 | 9.48 | $9.75 | 5796 |
| 2023-03-14 | 9.53 | $9.65 | 3544 |
| 2023-03-13 | 9.62 | $9.00 | 21168 |
| 2023-03-10 | 9.87 | $9.00 | 7971 |
| 2023-03-09 | 10.15 | $8.70 | 15493 |
| 2023-03-08 | 10.56 | $9.30 | 14566 |
| 2023-03-07 | 10.90 | $10.02 | 8621 |
| 2023-03-06 | 11.16 | $10.50 | 9160 |
| 2023-03-03 | 11.35 | $10.80 | 6831 |
| 2023-03-02 | 11.52 | $10.88 | 9071 |
| 2023-03-01 | 11.70 | $10.66 | 5640 |
| 2023-02-28 | 11.95 | $10.82 | 22685 |
| 2023-02-27 | 12.22 | $11.86 | 8445 |
| 2023-02-24 | 12.30 | $12.70 | 5422 |
| 2023-02-23 | 12.23 | $12.68 | 2348 |
| 2023-02-22 | 12.15 | $12.95 | 8128 |
| 2023-02-21 | 12.00 | $12.20 | 7102 |
| 2023-02-17 | 11.98 | $12.60 | 11820 |
| 2023-02-16 | 11.88 | $12.62 | 7373 |
| 2023-02-15 | 11.76 | $11.64 | 9175 |
| 2023-02-14 | 11.83 | $11.20 | 9772 |
| 2023-02-13 | 12.00 | $11.31 | 6454 |
| 2023-02-10 | 12.18 | $10.59 | 22439 |
| 2023-02-09 | 12.55 | $11.83 | 7214 |
| 2023-02-08 | 12.71 | $12.54 | 5409 |
| 2023-02-07 | 12.75 | $12.80 | 8405 |
| 2023-02-06 | 12.74 | $12.85 | 7737 |
| 2023-02-03 | 12.72 | $13.37 | 15080 |
| 2023-02-02 | 12.59 | $13.40 | 9521 |
| 2023-02-01 | 12.42 | $13.55 | 17246 |
| 2023-01-31 | 12.21 | $12.80 | 5766 |
| 2023-01-30 | 12.11 | $12.00 | 39556 |
| 2023-01-27 | 12.17 | $12.00 | 11160 |
| 2023-01-26 | 12.25 | $12.19 | 4327 |
| 2023-01-25 | 12.30 | $12.25 | 8633 |
| 2023-01-24 | 12.34 | $11.73 | 13314 |
| 2023-01-23 | 12.50 | $12.39 | 10273 |
| 2023-01-20 | 12.55 | $12.88 | 2899 |
| 2023-01-19 | 12.51 | $12.44 | 5510 |
| 2023-01-18 | 12.55 | $13.49 | 4437 |
| 2023-01-17 | 12.38 | $14.21 | 5972 |
| 2023-01-13 | 12.04 | $14.33 | 16068 |
| 2023-01-12 | 11.62 | $12.95 | 8676 |
| 2023-01-11 | 11.42 | $11.94 | 7431 |
| 2023-01-10 | 11.41 | $12.17 | 4178 |
| 2023-01-09 | 11.36 | $11.78 | 6755 |
| 2023-01-06 | 11.38 | $12.76 | 9026 |
| 2023-01-05 | 11.21 | $11.73 | 2282 |
| 2023-01-04 | 11.23 | $11.78 | 5650 |
| 2023-01-03 | 11.25 | $12.68 | 6377 |
| 2022-12-30 | 11.10 | $13.04 | 19690 |
| 2022-12-29 | 10.85 | $10.00 | 11793 |
| 2022-12-28 | 11.22 | $9.88 | 19255 |
| 2022-12-27 | 11.67 | $10.34 | 13814 |
| 2022-12-23 | 12.11 | $11.56 | 4243 |
| 2022-12-22 | 12.37 | $12.56 | 10191 |
| 2022-12-21 | 12.47 | $11.16 | 16456 |
| 2022-12-20 | 12.88 | $10.08 | 17447 |
| 2022-12-19 | 13.59 | $11.00 | 20319 |
| 2022-12-16 | 14.24 | $11.40 | 44125 |
| 2022-12-15 | 14.90 | $13.92 | 15899 |
| 2022-12-14 | 15.14 | $14.97 | 6313 |
| 2022-12-13 | 15.20 | $16.60 | 7730 |
| 2022-12-12 | 14.92 | $16.60 | 19296 |
| 2022-12-09 | 14.61 | $18.00 | 52102 |
| 2022-12-08 | 13.95 | $15.04 | 11384 |
| 2022-12-07 | 13.81 | $13.59 | 4452 |
| 2022-12-06 | 13.96 | $13.70 | 21196 |
| 2022-12-05 | 14.12 | $15.46 | 11691 |
| 2022-12-02 | 13.94 | $15.80 | 27939 |
| 2022-12-01 | 13.67 | $14.53 | 8079 |
| 2022-11-30 | 13.62 | $14.11 | 4751 |
| 2022-11-29 | 13.66 | $13.60 | 3339 |
| 2022-11-28 | 13.82 | $13.90 | 8000 |
| 2022-11-25 | 13.96 | $14.20 | 7241 |
| 2022-11-23 | 14.06 | $12.75 | 17657 |
| 2022-11-22 | 14.48 | $13.08 | 9449 |
| 2022-11-21 | 14.92 | $13.18 | 11701 |
| 2022-11-18 | 15.41 | $13.20 | 24301 |
| 2022-11-17 | 15.98 | $14.20 | 21187 |
| 2022-11-16 | 16.43 | $15.54 | 10636 |
| 2022-11-15 | 16.68 | $17.66 | 12142 |
| 2022-11-14 | 16.52 | $18.00 | 7285 |
| 2022-11-11 | 16.27 | $18.40 | 21466 |
| 2022-11-10 | 15.90 | $15.99 | 9358 |
| 2022-11-09 | 15.98 | $15.41 | 14539 |
| 2022-11-08 | 16.20 | $17.64 | 13168 |
| 2022-11-07 | 16.00 | $17.68 | 5757 |
| 2022-11-04 | 15.76 | $17.48 | 10723 |
| 2022-11-03 | 15.52 | $19.40 | 18002 |
| 2022-11-02 | 14.86 | $19.14 | 47266 |
| 2022-11-01 | 14.15 | $19.50 | 32921 |
| 2022-10-31 | 13.26 | $17.73 | 68240 |
| 2022-10-28 | 12.62 | $15.60 | 10662 |
| 2022-10-27 | 12.34 | $16.10 | 15217 |
| 2022-10-26 | 11.92 | $16.20 | 21976 |
| 2022-10-25 | 11.45 | $16.41 | 28355 |
| 2022-10-24 | 10.87 | $14.91 | 10202 |
| 2022-10-21 | 10.55 | $14.86 | 14911 |
| 2022-10-20 | 10.21 | $14.43 | 24150 |
| 2022-10-19 | 9.94 | $14.48 | 20278 |
| 2022-10-18 | 9.65 | $13.97 | 35919 |
| 2022-10-17 | 9.46 | $14.17 | 154312 |
| 2022-10-14 | 9.23 | $13.09 | 27629 |
| 2022-10-13 | 9.23 | $13.26 | 21297 |
| 2022-10-12 | 9.24 | $12.56 | 23191 |
| 2022-10-11 | 9.44 | $12.65 | 40992 |
| 2022-10-10 | 9.70 | $12.52 | 35092 |
| 2022-10-07 | 10.09 | $14.39 | 107287 |
| 2022-10-06 | 10.19 | $16.25 | 216595 |
| 2022-10-05 | 9.96 | $13.57 | 27883 |
| 2022-10-04 | 10.33 | $13.95 | 28378 |
| 2022-10-03 | 10.72 | $13.89 | 15033 |
| 2022-09-30 | 11.26 | $13.58 | 24260 |
| 2022-09-29 | 12.01 | $14.42 | 26671 |
| 2022-09-28 | 12.76 | $15.90 | 46170 |
| 2022-09-27 | 13.39 | $15.67 | 24491 |
| 2022-09-26 | 14.23 | $15.88 | 9561 |
| 2022-09-23 | 15.23 | $16.04 | 24824 |
| 2022-09-22 | 16.43 | $17.35 | 28577 |
| 2022-09-21 | 17.61 | $19.50 | 36197 |
| 2022-09-20 | 18.60 | $21.20 | 22080 |
| 2022-09-19 | 19.46 | $22.40 | 29878 |
| 2022-09-16 | 20.28 | $23.40 | 106851 |
| 2022-09-15 | 21.09 | $25.60 | 24571 |
| 2022-09-14 | 21.65 | $26.40 | 30140 |
| 2022-09-13 | 22.20 | $27.60 | 18323 |
| 2022-09-12 | 22.67 | $30.60 | 20289 |
| 2022-09-09 | 22.66 | $30.40 | 29786 |
| 2022-09-08 | 22.79 | $29.00 | 22471 |
| 2022-09-07 | 23.32 | $29.60 | 32840 |
| 2022-09-06 | 23.90 | $28.40 | 22787 |
| 2022-09-02 | 24.93 | $28.80 | 15030 |
| 2022-09-01 | 26.15 | $29.40 | 17798 |
| 2022-08-31 | 27.53 | $31.60 | 23237 |
| 2022-08-30 | 28.79 | $31.20 | 22512 |
| 2022-08-29 | 30.43 | $34.00 | 34339 |
| 2022-08-26 | 31.86 | $36.40 | 15570 |
| 2022-08-25 | 33.12 | $38.60 | 19190 |
| 2022-08-24 | 34.23 | $38.00 | 27525 |
| 2022-08-23 | 35.77 | $38.00 | 22014 |
| 2022-08-22 | 37.67 | $37.40 | 46537 |
| 2022-08-19 | 40.12 | $38.60 | 37599 |
| 2022-08-18 | 42.83 | $40.00 | 153854 |
| 2022-08-17 | 45.80 | $39.60 | 49997 |
| 2022-08-16 | 49.45 | $40.80 | 34744 |
| 2022-08-15 | 53.55 | $41.20 | 45140 |
| 2022-08-12 | 58.33 | $43.60 | 42191 |
| 2022-08-11 | 63.47 | $45.60 | 54140 |
| 2022-08-10 | 69.11 | $48.20 | 39514 |
| 2022-08-09 | 75.20 | $57.20 | 28422 |
| 2022-08-08 | 80.44 | $56.00 | 58243 |
| 2022-08-05 | 86.83 | $61.70 | 42619 |
| 2022-08-04 | 93.10 | $68.00 | 61823 |
| 2022-08-03 | 99.09 | $102.00 | 14315 |
| 2022-08-02 | 98.90 | $105.80 | 27325 |
| 2022-08-01 | 97.91 | $115.80 | 22959 |
| 2022-07-29 | 94.67 | $110.40 | 66107 |
| 2022-07-28 | 92.09 | $105.20 | 26374 |
| 2022-07-27 | 90.23 | $110.40 | 287220 |
| 2022-07-26 | 87.04 | $96.00 | 6398 |
| 2022-07-25 | 86.42 | $106.00 | 4275 |
| 2022-07-22 | 83.67 | $94.80 | 4492 |
| 2022-07-21 | 82.92 | $103.40 | 5091 |
| 2022-07-20 | 80.32 | $102.00 | 7965 |
| 2022-07-19 | 77.70 | $93.20 | 1627 |
| 2022-07-18 | 76.62 | $86.00 | 1413 |
| 2022-07-15 | 76.99 | $81.60 | 2779 |
| 2022-07-14 | 78.48 | $84.40 | 17268 |
| 2022-07-13 | 79.74 | $92.00 | 2022 |
| 2022-07-12 | 79.73 | $88.60 | 1379 |
| 2022-07-11 | 80.57 | $89.00 | 2946 |
| 2022-07-08 | 81.60 | $95.80 | 4269 |
| 2022-07-07 | 81.51 | $89.40 | 2583 |
| 2022-07-06 | 82.91 | $87.60 | 12431 |
| 2022-07-05 | 85.06 | $89.60 | 2613 |
| 2022-07-01 | 87.31 | $85.20 | 1732 |
| 2022-06-30 | 91.00 | $90.00 | 4718 |
| 2022-06-29 | 94.43 | $93.60 | 2958 |
| 2022-06-28 | 97.82 | $92.00 | 3096 |
| 2022-06-27 | 102.24 | $97.40 | 9032 |
| 2022-06-24 | 106.40 | $96.60 | 28432 |
| 2022-06-23 | 111.55 | $103.20 | 4438 |
| 2022-06-22 | 116.29 | $107.40 | 3955 |
| 2022-06-21 | 121.04 | $121.20 | 4532 |
| 2022-06-17 | 123.79 | $123.60 | 8568 |
| 2022-06-16 | 126.62 | $119.20 | 7633 |
| 2022-06-15 | 130.97 | $110.80 | 3437 |
| 2022-06-14 | 137.92 | $111.20 | 3784 |
| 2022-06-13 | 146.02 | $111.00 | 7602 |
| 2022-06-10 | 155.58 | $122.00 | 7703 |
| 2022-06-09 | 164.44 | $127.20 | 11882 |
| 2022-06-08 | 173.71 | $149.00 | 8132 |
| 2022-06-07 | 179.92 | $138.40 | 12616 |
| 2022-06-06 | 189.40 | $145.00 | 22540 |
| 2022-06-03 | 199.02 | $202.20 | 7100 |
| 2022-06-02 | 198.14 | $203.80 | 9593 |
| 2022-06-01 | 196.76 | $205.00 | 7146 |
| 2022-05-31 | 194.91 | $211.80 | 13024 |
| 2022-05-27 | 191.33 | $190.40 | 3749 |
| 2022-05-26 | 191.69 | $180.60 | 2816 |
| 2022-05-25 | 194.17 | $183.20 | 4093 |
| 2022-05-24 | 196.51 | $183.60 | 2905 |
| 2022-05-23 | 199.14 | $193.40 | 9147 |
| 2022-05-20 | 200.11 | $195.60 | 5276 |
| 2022-05-19 | 200.76 | $195.00 | 3882 |
| 2022-05-18 | 201.62 | $182.00 | 6846 |
| 2022-05-17 | 205.34 | $196.40 | 5982 |
| 2022-05-16 | 206.59 | $199.80 | 4782 |
| 2022-05-13 | 207.29 | $216.20 | 26920 |
| 2022-05-12 | 204.61 | $202.60 | 17814 |
| 2022-05-11 | 204.33 | $192.60 | 6107 |
| 2022-05-10 | 206.07 | $183.40 | 4827 |
| 2022-05-09 | 209.98 | $188.20 | 4836 |
| 2022-05-06 | 213.45 | $187.20 | 2277 |
| 2022-05-05 | 217.63 | $200.20 | 2545 |
| 2022-05-04 | 219.65 | $196.60 | 4589 |
| 2022-05-03 | 222.67 | $221.40 | 4213 |
| 2022-05-02 | 220.85 | $226.80 | 4188 |
| 2022-04-29 | 217.49 | $226.20 | 4616 |
| 2022-04-28 | 213.62 | $225.60 | 6759 |
| 2022-04-27 | 209.16 | $219.00 | 9089 |
| 2022-04-26 | 205.27 | $211.80 | 11903 |
| 2022-04-25 | 202.20 | $204.40 | 4646 |
| 2022-04-22 | 200.11 | $205.00 | 3913 |
| 2022-04-21 | 197.47 | $197.00 | 1706 |
| 2022-04-20 | 196.02 | $201.60 | 4615 |
| 2022-04-19 | 193.29 | $199.60 | 5917 |
| 2022-04-18 | 190.47 | $187.40 | 2862 |
| 2022-04-14 | 189.70 | $200.20 | 6513 |
| 2022-04-13 | 186.03 | $197.60 | 7237 |
| 2022-04-12 | 182.25 | $199.80 | 6414 |
| 2022-04-11 | 177.34 | $191.80 | 6575 |
| 2022-04-08 | 173.28 | $186.00 | 8574 |
| 2022-04-07 | 169.74 | $167.00 | 4171 |
| 2022-04-06 | 169.61 | $169.60 | 5268 |
| 2022-04-05 | 168.86 | $170.40 | 6387 |
| 2022-04-04 | 167.79 | $169.00 | 8706 |
| 2022-04-01 | 166.80 | $172.80 | 7018 |
| 2022-03-31 | 164.82 | $165.60 | 5054 |
| 2022-03-30 | 164.01 | $156.00 | 11347 |
| 2022-03-29 | 165.05 | $155.80 | 10510 |
| 2022-03-28 | 166.27 | $160.00 | 18529 |
| 2022-03-25 | 166.75 | $164.00 | 32218 |
| 2022-03-24 | 166.43 | $183.00 | 71404 |
| 2022-03-23 | 162.01 | $163.40 | 18031 |
| 2022-03-22 | 160.96 | $188.20 | 6810 |
| 2022-03-21 | 154.49 | $185.60 | 11931 |
| 2022-03-18 | 147.51 | $180.80 | 68142 |
| 2022-03-17 | 140.42 | $173.20 | 10743 |
| 2022-03-16 | 133.80 | $167.00 | 9570 |
| 2022-03-15 | 127.45 | $143.00 | 4798 |
| 2022-03-14 | 125.19 | $133.20 | 3508 |
| 2022-03-11 | 124.69 | $127.80 | 4226 |
| 2022-03-10 | 125.31 | $127.20 | 3261 |
| 2022-03-09 | 126.22 | $133.60 | 4996 |
| 2022-03-08 | 126.00 | $121.80 | 3650 |
| 2022-03-07 | 128.29 | $114.00 | 20383 |
| 2022-03-04 | 132.66 | $120.40 | 5568 |
| 2022-03-03 | 136.45 | $130.80 | 3289 |
| 2022-03-02 | 138.71 | $138.20 | 3648 |
| 2022-03-01 | 139.82 | $144.60 | 6499 |
| 2022-02-28 | 139.82 | $148.20 | 13718 |
| 2022-02-25 | 139.11 | $148.80 | 8975 |
| 2022-02-24 | 138.21 | $149.40 | 6513 |
| 2022-02-23 | 137.11 | $154.60 | 11005 |
| 2022-02-22 | 134.81 | $151.00 | 24109 |
| 2022-02-18 | 132.98 | $151.10 | 136986 |
| 2022-02-17 | 130.91 | $146.60 | 136996 |
| 2022-02-16 | 129.56 | $133.40 | 4235 |
| 2022-02-15 | 130.88 | $140.20 | 4309 |
| 2022-02-14 | 131.09 | $133.80 | 8106 |
| 2022-02-11 | 132.79 | $142.20 | 22181 |
| 2022-02-10 | 133.12 | $133.40 | 9894 |
| 2022-02-09 | 135.46 | $137.40 | 14532 |
| 2022-02-08 | 137.46 | $125.40 | 11028 |
| 2022-02-07 | 142.43 | $141.20 | 6003 |
| 2022-02-04 | 144.99 | $130.60 | 8080 |
| 2022-02-03 | 150.31 | $128.60 | 7563 |
| 2022-02-02 | 157.00 | $134.20 | 7652 |
| 2022-02-01 | 163.68 | $130.60 | 5030 |
| 2022-01-31 | 172.28 | $142.60 | 11337 |
| 2022-01-28 | 179.79 | $143.40 | 12762 |
| 2022-01-27 | 188.39 | $143.00 | 36683 |
| 2022-01-26 | 198.48 | $199.80 | 23133 |
| 2022-01-25 | 198.23 | $199.80 | 13681 |
| 2022-01-24 | 197.94 | $199.80 | 23676 |
| 2022-01-21 | 197.61 | $199.60 | 7205 |
| 2022-01-20 | 197.28 | $199.80 | 2384 |
| 2022-01-19 | 196.85 | $199.60 | 3408 |
| 2022-01-18 | 196.40 | $199.80 | 11725 |
| 2022-01-14 | 195.85 | $199.40 | 12036 |
| 2022-01-13 | 195.30 | $199.80 | 3780 |
| 2022-01-12 | 194.60 | $200.20 | 58189 |
| 2022-01-11 | 193.71 | $167.80 | 31614 |
| 2022-01-10 | 199.51 | $199.80 | 25353 |
| 2022-01-07 | 199.52 | $199.80 | 16175 |
| 2022-01-06 | 199.53 | $199.80 | 6387 |
| 2022-01-05 | 199.54 | $200.40 | 3041 |
| 2022-01-04 | 199.43 | $200.60 | 4874 |
| 2022-01-03 | 199.27 | $200.40 | 7053 |
| 2021-12-31 | 199.13 | $199.80 | 7157 |
| 2021-12-30 | 199.09 | $199.60 | 17363 |
| 2021-12-29 | 199.10 | $199.60 | 22664 |
| 2021-12-28 | 199.12 | $199.60 | 30296 |
| 2021-12-27 | 199.15 | $199.40 | 4747 |
| 2021-12-23 | 199.22 | $199.40 | 4095 |
| 2021-12-22 | 199.32 | $199.60 | 8754 |
| 2021-12-21 | 199.40 | $199.60 | 4462 |
| 2021-12-20 | 199.50 | $199.20 | 18168 |
| 2021-12-17 | 199.71 | $199.80 | 4169 |
| 2021-12-16 | 199.83 | $200.00 | 16161 |
| 2021-12-15 | 199.93 | $199.80 | 68697 |
| 2021-12-14 | 200.10 | $200.20 | 15290 |
| 2021-12-13 | 200.23 | $200.20 | 8398 |
| 2021-12-10 | 200.37 | $200.20 | 3581 |
| 2021-12-09 | 200.55 | $200.60 | 2660 |
| 2021-12-08 | 200.68 | $200.60 | 7775 |
| 2021-12-07 | 200.84 | $200.40 | 11245 |
| 2021-12-06 | 201.07 | $200.25 | 6922 |
| 2021-12-03 | 201.38 | $200.40 | 13406 |
| 2021-12-02 | 201.71 | $200.40 | 9450 |
| 2021-12-01 | 202.10 | $200.00 | 20815 |
| 2021-11-30 | 202.64 | $200.20 | 21495 |
| 2021-11-29 | 203.23 | $200.40 | 7875 |
| 2021-11-26 | 203.87 | $201.80 | 6552 |
| 2021-11-24 | 204.33 | $202.40 | 13763 |
| 2021-11-23 | 204.73 | $201.00 | 28408 |
| 2021-11-22 | 205.49 | $201.20 | 56317 |
| 2021-11-19 | 206.33 | $201.00 | 94382 |
| 2021-11-18 | 207.33 | $203.00 | 52868 |
| 2021-11-17 | 208.07 | $204.00 | 35573 |
| 2021-11-16 | 208.71 | $205.20 | 43411 |
| 2021-11-15 | 209.18 | $213.60 | 137045 |
| 2021-11-12 | 207.94 | $209.60 | 53538 |
| 2021-11-11 | 207.34 | $205.40 | 24022 |
| 2021-11-10 | 207.51 | $207.40 | 21777 |
| 2021-11-09 | 207.27 | $209.80 | 53324 |
| 2021-11-08 | 206.48 | $203.60 | 38981 |
| 2021-11-05 | 206.85 | $203.60 | 25042 |
| 2021-11-04 | 207.27 | $204.40 | 29215 |
| 2021-11-03 | 207.57 | $206.40 | 35051 |
| 2021-11-02 | 207.49 | $207.80 | 66642 |
| 2021-11-01 | 207.07 | $213.60 | 116189 |
| 2021-10-29 | 205.36 | $216.00 | 574305 |
| 2021-10-28 | 202.85 | $207.40 | 205861 |
| 2021-10-27 | 201.74 | $209.00 | 165562 |
| 2021-10-26 | 200.11 | $200.20 | 95281 |
| 2021-10-25 | 200.07 | $200.00 | 7218 |
| 2021-10-22 | 200.06 | $200.20 | 11868 |
| 2021-10-21 | 200.01 | $200.00 | 5361 |
| 2021-10-20 | 200.00 | $200.10 | 49698 |
| 2021-10-19 | 199.96 | $199.80 | 6926 |
| 2021-10-18 | 199.97 | $200.00 | 13257 |
| 2021-10-15 | 199.95 | $200.20 | 2269 |
| 2021-10-14 | 199.88 | $199.80 | 6288 |
| 2021-10-13 | 199.87 | $199.80 | 1659 |
| 2021-10-12 | 199.87 | $200.00 | 1678 |
| 2021-10-11 | 199.83 | $199.69 | 220 |
| 2021-10-08 | 199.84 | $199.60 | 2661 |
| 2021-10-07 | 199.87 | $199.80 | 7116 |
| 2021-10-06 | 199.86 | $199.60 | 5990 |
| 2021-10-05 | 199.90 | $200.00 | 1630 |
| 2021-10-04 | 199.85 | $199.80 | 2209 |
| 2021-10-01 | 199.84 | $199.80 | 1625 |
| 2021-09-30 | 199.82 | $199.80 | 562 |
| 2021-09-29 | 199.80 | $199.80 | 951 |
| 2021-09-28 | 199.78 | $200.00 | 701 |
| 2021-09-27 | 199.71 | $200.00 | 17038 |
| 2021-09-24 | 199.62 | $199.79 | 8619 |
| 2021-09-23 | 199.57 | $199.80 | 11419 |
| 2021-09-22 | 199.50 | $199.60 | 14224 |
| 2021-09-21 | 199.46 | $199.60 | 190 |
| 2021-09-20 | 199.42 | $199.40 | 3963 |
| 2021-09-17 | 199.41 | $199.60 | 734 |
| 2021-09-16 | 199.36 | $199.60 | 767 |
| 2021-09-15 | 199.30 | $199.60 | 624 |
| 2021-09-14 | 199.23 | $199.44 | 126 |
| 2021-09-13 | 199.18 | $199.40 | 263 |
| 2021-09-10 | 199.13 | $199.40 | 932 |
| 2021-09-09 | 199.08 | $199.40 | 3269 |
| 2021-09-08 | 199.01 | $199.20 | 277 |
| 2021-09-07 | 198.98 | $199.20 | 169 |
| 2021-09-03 | 198.94 | $199.30 | 1114 |
| 2021-09-02 | 198.88 | $199.00 | 3716 |
| 2021-09-01 | 198.87 | $198.80 | 11719 |
| 2021-08-31 | 198.90 | $199.00 | 24369 |
| 2021-08-30 | 198.89 | $198.80 | 531 |
| 2021-08-27 | 198.93 | $199.20 | 1037 |
| 2021-08-26 | 198.89 | $198.80 | 11664 |
| 2021-08-25 | 198.93 | $198.80 | 3690 |
| 2021-08-24 | 198.97 | $198.80 | 2026 |
| 2021-08-23 | 199.03 | $199.00 | 3109 |
| 2021-08-20 | 199.05 | $198.80 | 4323 |
| 2021-08-19 | 199.11 | $198.80 | 965 |
| 2021-08-18 | 199.19 | $198.80 | 2360 |
| 2021-08-17 | 199.28 | $199.00 | 3700 |
| 2021-08-16 | 199.34 | $199.20 | 3870 |
| 2021-08-13 | 199.37 | $199.20 | 3408 |
| 2021-08-12 | 199.41 | $199.00 | 26383 |
| 2021-08-11 | 199.49 | $199.20 | 2358 |
| 2021-08-10 | 199.55 | $199.60 | 2978 |
| 2021-08-09 | 199.53 | $199.60 | 58002 |
| 2021-08-06 | 199.50 | $199.40 | 1012 |
| 2021-08-05 | 199.51 | $199.80 | 583 |
| 2021-08-04 | 199.44 | $199.40 | 165 |
| 2021-08-03 | 199.44 | $199.60 | 63 |
| 2021-08-02 | 199.40 | $199.40 | 171 |
| 2021-07-30 | 199.40 | $199.80 | 207 |
| 2021-07-29 | 199.31 | $199.40 | 2236 |
| 2021-07-28 | 199.29 | $199.40 | 759 |
| 2021-07-27 | 199.27 | $199.20 | 939 |
| 2021-07-26 | 199.28 | $199.40 | 1581 |
| 2021-07-23 | 199.26 | $199.20 | 190 |
| 2021-07-22 | 199.27 | $199.40 | 5070 |
| 2021-07-21 | 199.24 | $199.40 | 643 |
| 2021-07-20 | 199.21 | $199.10 | 755 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.90
2025-10-20
Close Price
$37.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
48.91
Maximum
228.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 36.90 | $37.00 | — |
| 2025-10-17 | 37.10 | $37.00 | — |
| 2025-10-16 | 37.33 | $37.00 | — |
| 2025-10-15 | 37.60 | $37.00 | — |
| 2025-10-14 | 37.90 | $37.00 | — |
| 2025-10-13 | 38.24 | $37.00 | — |
| 2025-10-10 | 38.63 | $37.00 | — |
| 2025-10-09 | 39.07 | $37.00 | — |
| 2025-10-08 | 39.57 | $37.00 | — |
| 2025-10-07 | 40.12 | $37.00 | — |
| 2025-10-06 | 40.73 | $37.00 | — |
| 2025-10-03 | 41.41 | $37.00 | 230 |
| 2025-10-02 | 42.16 | $37.00 | — |
| 2025-10-01 | 42.99 | $37.00 | — |
| 2025-09-30 | 43.89 | $37.00 | — |
| 2025-09-29 | 44.88 | $37.00 | — |
| 2025-09-26 | 45.95 | $37.00 | — |
| 2025-09-25 | 47.11 | $37.00 | 144 |
| 2025-09-24 | 48.36 | $37.00 | — |
| 2025-09-23 | 49.70 | $37.00 | — |
| 2025-09-22 | 51.12 | $37.00 | 37538 |
| 2025-09-19 | 52.63 | $40.00 | 153 |
| 2025-09-18 | 53.26 | $37.00 | — |
| 2025-09-17 | 54.71 | $37.00 | — |
| 2025-09-16 | 56.18 | $37.00 | 1000 |
| 2025-09-15 | 57.64 | $42.04 | 200 |
| 2025-09-12 | 57.48 | $135.50 | 105100 |
| 2025-09-11 | 27.39 | $105.00 | 8200 |
| 2025-09-10 | 0.22 | $0.23 | 3500 |
| 2025-09-09 | 0.21 | $0.22 | 12500 |
| 2025-09-08 | 0.21 | $0.21 | 1400 |
| 2025-09-05 | 0.21 | $0.20 | 9000 |
| 2025-09-04 | 0.21 | $0.20 | 4700 |
| 2025-09-03 | 0.22 | $0.22 | 13400 |
| 2025-09-02 | 0.22 | $0.20 | 6700 |
| 2025-08-29 | 0.22 | $0.20 | 8200 |
| 2025-08-28 | 0.23 | $0.22 | 18400 |
| 2025-08-27 | 0.23 | $0.20 | 63540 |
| 2025-08-26 | 0.23 | $0.25 | 31326 |
| 2025-08-25 | 0.23 | $0.23 | 11921 |
| 2025-08-22 | 0.22 | $0.25 | 7900 |
| 2025-08-21 | 0.21 | $0.20 | 31600 |
| 2025-08-20 | 0.22 | $0.19 | 21900 |
| 2025-08-19 | 0.23 | $0.23 | 3600 |
| 2025-08-18 | 0.22 | $0.23 | 29300 |
| 2025-08-15 | 0.22 | $0.25 | 24200 |
| 2025-08-14 | 0.21 | $0.24 | 26200 |
| 2025-08-13 | 0.19 | $0.20 | 3000 |
| 2025-08-12 | 0.19 | $0.20 | 9900 |
| 2025-08-11 | 0.19 | $0.24 | 73700 |
| 2025-08-08 | 0.18 | $0.18 | 10300 |
| 2025-08-07 | 0.18 | $0.17 | 2200 |
| 2025-08-06 | 0.18 | $0.20 | 16300 |
| 2025-08-05 | 0.18 | $0.18 | 2500 |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.19 | $0.18 | 5500 |
| 2025-07-31 | 0.19 | $0.21 | 5400 |
| 2025-07-30 | 0.19 | $0.19 | 26200 |
| 2025-07-29 | 0.19 | $0.20 | 5000 |
| 2025-07-28 | 0.19 | $0.19 | 3200 |
| 2025-07-25 | 0.19 | $0.20 | 3900 |
| 2025-07-24 | 0.19 | $0.21 | 300 |
| 2025-07-23 | 0.19 | $0.18 | 7000 |
| 2025-07-22 | 0.19 | $0.19 | 1900 |
| 2025-07-21 | 0.19 | $0.17 | 4300 |
| 2025-07-18 | 0.20 | $0.19 | 1 |
| 2025-07-17 | 0.21 | $0.19 | 1 |
| 2025-07-16 | 0.22 | $0.19 | 2800 |
| 2025-07-15 | 0.24 | $0.20 | 34200 |
| 2025-07-14 | 0.25 | $0.23 | 20300 |
| 2025-07-11 | 0.25 | $0.25 | 8200 |
| 2025-07-10 | 0.25 | $0.22 | 6486 |
| 2025-07-09 | 0.25 | $0.22 | 11200 |
| 2025-07-08 | 0.26 | $0.22 | 1700 |
| 2025-07-07 | 0.27 | $0.27 | 515 |
| 2025-07-03 | 0.26 | $0.27 | 1300 |
| 2025-07-02 | 0.25 | $0.28 | 1400 |
| 2025-07-01 | 0.24 | $0.27 | 700 |
| 2025-06-30 | 0.23 | $0.22 | 700 |
| 2025-06-27 | 0.23 | $0.23 | 9700 |
| 2025-06-26 | 0.23 | $0.21 | 800 |
| 2025-06-25 | 0.23 | $0.23 | 16300 |
| 2025-06-24 | 0.23 | $0.28 | 2800 |
| 2025-06-23 | 0.21 | $0.29 | 36700 |
| 2025-06-20 | 0.18 | $0.17 | 3000 |
| 2025-06-18 | 0.18 | $0.20 | 1.1M |
| 2025-06-17 | 0.18 | $0.18 | 2.3M |
| 2025-06-16 | 0.18 | $0.16 | 1.8M |
| 2025-06-13 | 0.18 | $0.20 | 9200 |
| 2025-06-12 | 0.18 | $0.20 | 2900 |
| 2025-06-11 | 0.18 | $0.20 | — |
| 2025-06-10 | 0.17 | $0.20 | 44400 |
| 2025-06-09 | 0.17 | $0.17 | 74300 |
| 2025-06-06 | 0.17 | $0.15 | 38500 |
| 2025-06-05 | 0.18 | $0.17 | 58970 |
| 2025-06-04 | 0.18 | $0.19 | 3809 |
| 2025-06-03 | 0.18 | $0.19 | 6527 |
| 2025-06-02 | 0.18 | $0.18 | 13160 |
| 2025-05-30 | 0.19 | $0.17 | 400 |
| 2025-05-29 | 0.20 | $0.17 | 8336 |
| 2025-05-28 | 0.21 | $0.16 | 2921 |
| 2025-05-27 | 0.23 | $0.20 | 11897 |
| 2025-05-23 | 0.23 | $0.20 | 17400 |
| 2025-05-22 | 0.24 | $0.25 | 5600 |
| 2025-05-21 | 0.24 | $0.25 | 2000 |
| 2025-05-20 | 0.23 | $0.20 | 11000 |
| 2025-05-19 | 0.24 | $0.18 | 2600 |
| 2025-05-16 | 0.26 | $0.20 | 39300 |
| 2025-05-15 | 0.27 | $0.24 | 1200 |
| 2025-05-14 | 0.28 | $0.23 | 12337 |
| 2025-05-13 | 0.29 | $0.29 | 12418 |
| 2025-05-12 | 0.28 | $0.30 | 25700 |
| 2025-05-09 | 0.26 | $0.29 | 24900 |
| 2025-05-08 | 0.25 | $0.29 | 95800 |
| 2025-05-07 | 0.23 | $0.27 | 31400 |
| 2025-05-06 | 0.21 | $0.25 | 34000 |
| 2025-05-05 | 0.20 | $0.20 | 6000 |
| 2025-05-02 | 0.20 | $0.17 | 5500 |
| 2025-05-01 | 0.20 | $0.17 | 31400 |
| 2025-04-30 | 0.21 | $0.22 | 700 |
| 2025-04-29 | 0.21 | $0.22 | 500 |
| 2025-04-28 | 0.21 | $0.21 | 2400 |
| 2025-04-25 | 0.20 | $0.20 | 1100 |
| 2025-04-24 | 0.20 | $0.22 | 2100 |
| 2025-04-23 | 0.20 | $0.16 | 2100 |
| 2025-04-22 | 0.21 | $0.16 | 700 |
| 2025-04-21 | 0.22 | $0.16 | 2800 |
| 2025-04-17 | 0.24 | $0.24 | 95500 |
| 2025-04-16 | 0.24 | $0.24 | 2200 |
| 2025-04-15 | 0.23 | $0.24 | 1000 |
| 2025-04-14 | 0.22 | $0.24 | 45000 |
| 2025-04-11 | 0.21 | $0.20 | 1200 |
| 2025-04-10 | 0.21 | $0.17 | 4300 |
| 2025-04-09 | 0.22 | $0.17 | 800 |
| 2025-04-08 | 0.24 | $0.17 | 500 |
| 2025-04-07 | 0.26 | $0.25 | 1100 |
| 2025-04-04 | 0.25 | $0.28 | 2700 |
| 2025-04-03 | 0.23 | $0.28 | 3400 |
| 2025-04-02 | 0.21 | $0.18 | 300 |
| 2025-04-01 | 0.22 | $0.18 | 9700 |
| 2025-03-31 | 0.23 | $0.20 | 1300 |
| 2025-03-28 | 0.23 | $0.20 | 18800 |
| 2025-03-27 | 0.24 | $0.20 | 13800 |
| 2025-03-26 | 0.25 | $0.20 | 9700 |
| 2025-03-25 | 0.25 | $0.23 | 17400 |
| 2025-03-24 | 0.26 | $0.21 | 9300 |
| 2025-03-21 | 0.26 | $0.28 | 500 |
| 2025-03-20 | 0.25 | $0.20 | 2100 |
| 2025-03-19 | 0.26 | $0.26 | 1700 |
| 2025-03-18 | 0.25 | $0.20 | 3200 |
| 2025-03-17 | 0.26 | $0.20 | 10600 |
| 2025-03-14 | 0.27 | $0.29 | 2000 |
| 2025-03-13 | 0.25 | $0.22 | 3700 |
| 2025-03-12 | 0.26 | $0.28 | 1400 |
| 2025-03-11 | 0.24 | $0.27 | 7200 |
| 2025-03-10 | 0.22 | $0.24 | 23500 |
| 2025-03-07 | 0.22 | $0.23 | 2100 |
| 2025-03-06 | 0.21 | $0.23 | 3600 |
| 2025-03-05 | 0.21 | $0.23 | 500 |
| 2025-03-04 | 0.20 | $0.23 | 11500 |
| 2025-03-03 | 0.19 | $0.23 | 2800 |
| 2025-02-28 | 0.19 | $0.22 | 1300 |
| 2025-02-27 | 0.18 | $0.22 | 2900 |
| 2025-02-26 | 0.18 | $0.23 | 11200 |
| 2025-02-25 | 0.17 | $0.24 | 6400 |
| 2025-02-24 | 0.16 | $0.23 | 3400 |
| 2025-02-21 | 0.16 | $0.22 | 4300 |
| 2025-02-20 | 0.16 | $0.24 | 15900 |
| 2025-02-19 | 0.16 | $0.24 | 1900 |
| 2025-02-18 | 0.16 | $0.24 | 8100 |
| 2025-02-14 | 0.16 | $0.27 | 9500 |
| 2025-02-13 | 0.15 | $0.32 | 19340 |
| 2025-02-12 | 0.13 | $0.29 | 8800 |
| 2025-02-11 | 0.12 | $0.26 | 3600 |
| 2025-02-10 | 0.12 | $0.27 | 1504 |
| 2025-02-07 | 0.12 | $0.27 | 19339 |
| 2025-02-06 | 0.13 | $0.30 | 57126 |
| 2025-02-05 | 0.13 | $0.38 | 25078 |
| 2025-02-04 | 0.12 | $0.30 | 24824 |
| 2025-02-03 | 0.13 | $0.40 | 28586 |
| 2025-01-31 | 0.11 | $0.33 | 70144 |
| 2025-01-30 | 0.13 | $0.33 | 27185 |
| 2025-01-29 | 0.15 | $0.29 | 8810 |
| 2025-01-28 | 0.20 | $0.28 | 11445 |
| 2025-01-27 | 0.27 | $0.26 | 16212 |
| 2025-01-24 | 0.36 | $0.32 | 47739 |
| 2025-01-23 | 0.46 | $0.27 | 22149 |
| 2025-01-22 | 0.61 | $0.28 | 67265 |
| 2025-01-21 | 0.79 | $0.28 | 104033 |
| 2025-01-17 | 1.02 | $0.39 | 169200 |
| 2025-01-16 | 1.27 | $0.57 | 966500 |
| 2025-01-15 | 1.51 | $1.44 | 10218 |
| 2025-01-14 | 1.53 | $1.41 | 39000 |
| 2025-01-13 | 1.56 | $1.40 | 11200 |
| 2025-01-10 | 1.61 | $1.47 | 9504 |
| 2025-01-08 | 1.64 | $1.53 | 17500 |
| 2025-01-07 | 1.66 | $1.59 | 15028 |
| 2025-01-06 | 1.66 | $1.66 | 21473 |
| 2025-01-03 | 1.64 | $1.64 | 17200 |
| 2025-01-02 | 1.62 | $1.62 | 19229 |
| 2024-12-31 | 1.60 | $1.57 | 54463 |
| 2024-12-30 | 1.60 | $1.53 | 26034 |
| 2024-12-27 | 1.60 | $1.57 | 36400 |
| 2024-12-26 | 1.59 | $1.68 | 33300 |
| 2024-12-24 | 1.54 | $1.75 | 26402 |
| 2024-12-23 | 1.46 | $1.59 | 57509 |
| 2024-12-20 | 1.41 | $1.62 | 67918 |
| 2024-12-19 | 1.34 | $1.58 | 199203 |
| 2024-12-18 | 1.26 | $1.35 | 77900 |
| 2024-12-17 | 1.25 | $1.29 | 37029 |
| 2024-12-16 | 1.25 | $1.27 | 16100 |
| 2024-12-13 | 1.26 | $1.28 | 30109 |
| 2024-12-12 | 1.28 | $1.34 | 45600 |
| 2024-12-11 | 1.28 | $1.33 | 20220 |
| 2024-12-10 | 1.28 | $1.28 | 26126 |
| 2024-12-09 | 1.30 | $1.30 | 25100 |
| 2024-12-06 | 1.33 | $1.26 | 39523 |
| 2024-12-05 | 1.37 | $1.31 | 55000 |
| 2024-12-04 | 1.40 | $1.38 | 89127 |
| 2024-12-03 | 1.43 | $1.37 | 41311 |
| 2024-12-02 | 1.46 | $1.48 | 21557 |
| 2024-11-29 | 1.47 | $1.47 | 19800 |
| 2024-11-27 | 1.48 | $1.52 | 8144 |
| 2024-11-26 | 1.49 | $1.49 | 13827 |
| 2024-11-25 | 1.50 | $1.55 | 29146 |
| 2024-11-22 | 1.50 | $1.51 | 12100 |
| 2024-11-21 | 1.51 | $1.51 | 38800 |
| 2024-11-20 | 1.53 | $1.58 | 51930 |
| 2024-11-19 | 1.53 | $1.71 | 37931 |
| 2024-11-18 | 1.49 | $1.61 | 15940 |
| 2024-11-15 | 1.48 | $1.54 | 42337 |
| 2024-11-14 | 1.49 | $1.56 | 36125 |
| 2024-11-13 | 1.49 | $1.63 | 65417 |
| 2024-11-12 | 1.48 | $1.52 | 127310 |
| 2024-11-11 | 1.50 | $1.48 | 33563 |
| 2024-11-08 | 1.55 | $1.47 | 62307 |
| 2024-11-07 | 1.60 | $1.49 | 57007 |
| 2024-11-06 | 1.67 | $1.40 | 90700 |
| 2024-11-05 | 1.78 | $1.80 | 13000 |
| 2024-11-04 | 1.78 | $1.84 | 49927 |
| 2024-11-01 | 1.78 | $1.72 | 45840 |
| 2024-10-31 | 1.82 | $1.74 | 11617 |
| 2024-10-30 | 1.86 | $1.77 | 59228 |
| 2024-10-29 | 1.89 | $1.80 | 128900 |
| 2024-10-28 | 1.93 | $1.94 | 10000 |
| 2024-10-25 | 1.93 | $1.97 | 19712 |
| 2024-10-24 | 1.93 | $1.90 | 15500 |
| 2024-10-23 | 1.94 | $1.89 | 14904 |
| 2024-10-22 | 1.97 | $1.92 | 64400 |
| 2024-10-21 | 1.98 | $1.97 | 12500 |
| 2024-10-18 | 1.99 | $2.01 | 38100 |
| 2024-10-17 | 1.98 | $1.96 | 27742 |
| 2024-10-16 | 1.99 | $2.06 | 54947 |
| 2024-10-15 | 1.97 | $2.00 | 72620 |
| 2024-10-14 | 1.97 | $1.94 | 29251 |
| 2024-10-11 | 1.98 | $1.99 | 63407 |
| 2024-10-10 | 1.98 | $1.95 | 20800 |
| 2024-10-09 | 1.99 | $1.98 | 29700 |
| 2024-10-08 | 2.00 | $1.97 | 59900 |
| 2024-10-07 | 2.01 | $1.94 | 16708 |
| 2024-10-04 | 2.03 | $1.87 | 37881 |
| 2024-10-03 | 2.08 | $1.95 | 27751 |
| 2024-10-02 | 2.11 | $1.88 | 46645 |
| 2024-10-01 | 2.18 | $1.92 | 88008 |
| 2024-09-30 | 2.24 | $2.10 | 64584 |
| 2024-09-27 | 2.25 | $2.18 | 64024 |
| 2024-09-26 | 2.25 | $2.17 | 87100 |
| 2024-09-25 | 2.24 | $2.30 | 120514 |
| 2024-09-24 | 2.19 | $2.49 | 363027 |
| 2024-09-23 | 2.07 | $2.49 | 892308 |
| 2024-09-20 | 1.91 | $2.32 | 30.5M |
| 2024-09-19 | 1.78 | $1.79 | 5.2M |
| 2024-09-18 | 1.79 | $1.78 | 4000 |
| 2024-09-17 | 1.80 | $1.80 | 3896 |
| 2024-09-16 | 1.81 | $1.81 | 12490 |
| 2024-09-13 | 1.82 | $1.80 | 10600 |
| 2024-09-12 | 1.84 | $1.81 | 25592 |
| 2024-09-11 | 1.86 | $1.93 | 6100 |
| 2024-09-10 | 1.85 | $1.88 | 1149 |
| 2024-09-09 | 1.85 | $1.93 | 4800 |
| 2024-09-06 | 1.83 | $1.86 | 2932 |
| 2024-09-05 | 1.84 | $1.90 | 1800 |
| 2024-09-04 | 1.83 | $1.85 | 41641 |
| 2024-09-03 | 1.84 | $1.89 | 2760 |
| 2024-08-30 | 1.84 | $1.85 | 20100 |
| 2024-08-29 | 1.86 | $1.85 | 12089 |
| 2024-08-28 | 1.88 | $1.87 | 14130 |
| 2024-08-27 | 1.90 | $1.85 | 18599 |
| 2024-08-26 | 1.93 | $1.98 | 7092 |
| 2024-08-23 | 1.93 | $1.95 | 6837 |
| 2024-08-22 | 1.94 | $1.97 | 1631 |
| 2024-08-21 | 1.94 | $2.00 | 8100 |
| 2024-08-20 | 1.94 | $1.94 | 5523 |
| 2024-08-19 | 1.96 | $1.94 | 5934 |
| 2024-08-16 | 1.99 | $1.98 | 11656 |
| 2024-08-15 | 2.01 | $1.90 | 9124 |
| 2024-08-14 | 2.06 | $2.05 | 17169 |
| 2024-08-13 | 2.07 | $2.09 | 12200 |
| 2024-08-12 | 2.08 | $1.99 | 11807 |
| 2024-08-09 | 2.12 | $2.05 | 24400 |
| 2024-08-08 | 2.15 | $2.16 | 21702 |
| 2024-08-07 | 2.15 | $2.06 | 8122 |
| 2024-08-06 | 2.18 | $2.11 | 16535 |
| 2024-08-05 | 2.20 | $2.05 | 11703 |
| 2024-08-02 | 2.25 | $2.16 | 12800 |
| 2024-08-01 | 2.28 | $2.25 | 4054 |
| 2024-07-31 | 2.28 | $2.26 | 12700 |
| 2024-07-30 | 2.27 | $2.35 | 7534 |
| 2024-07-29 | 2.24 | $2.29 | 9945 |
| 2024-07-26 | 2.22 | $2.22 | 12500 |
| 2024-07-25 | 2.21 | $2.17 | 6624 |
| 2024-07-24 | 2.22 | $2.12 | 68044 |
| 2024-07-23 | 2.25 | $2.43 | 98114 |
| 2024-07-22 | 2.18 | $2.28 | 46982 |
| 2024-07-19 | 2.15 | $2.13 | 9644 |
| 2024-07-18 | 2.16 | $2.14 | 9640 |
| 2024-07-17 | 2.17 | $2.17 | 56763 |
| 2024-07-16 | 2.16 | $2.19 | 14462 |
| 2024-07-15 | 2.16 | $2.12 | 67474 |
| 2024-07-12 | 2.17 | $2.25 | 27407 |
| 2024-07-11 | 2.14 | $2.18 | 35716 |
| 2024-07-10 | 2.13 | $2.09 | 16272 |
| 2024-07-09 | 2.15 | $2.11 | 13032 |
| 2024-07-08 | 2.16 | $2.10 | 10948 |
| 2024-07-05 | 2.18 | $2.10 | 11283 |
| 2024-07-03 | 2.21 | $2.05 | 22007 |
| 2024-07-02 | 2.25 | $2.10 | 27080 |
| 2024-07-01 | 2.29 | $2.09 | 30985 |
| 2024-06-28 | 2.34 | $2.01 | 22638 |
| 2024-06-27 | 2.42 | $2.25 | 11026 |
| 2024-06-26 | 2.45 | $2.24 | 25367 |
| 2024-06-25 | 2.48 | $2.35 | 41911 |
| 2024-06-24 | 2.48 | $2.41 | 28300 |
| 2024-06-21 | 2.46 | $2.40 | 52992 |
| 2024-06-20 | 2.43 | $2.35 | 51311 |
| 2024-06-18 | 2.41 | $2.25 | 33060 |
| 2024-06-17 | 2.42 | $2.24 | 86485 |
| 2024-06-14 | 2.43 | $2.38 | 71739 |
| 2024-06-13 | 2.40 | $2.27 | 106026 |
| 2024-06-12 | 2.39 | $2.51 | 238247 |
| 2024-06-11 | 2.30 | $2.83 | 378476 |
| 2024-06-10 | 2.08 | $2.91 | 3.6M |
| 2024-06-07 | 1.79 | $2.60 | 36.8M |
| 2024-06-06 | 1.54 | $2.02 | 4.6M |
| 2024-06-05 | 1.42 | $1.54 | 23763 |
| 2024-06-04 | 1.43 | $1.52 | 45521 |
| 2024-06-03 | 1.45 | $1.46 | 40838 |
| 2024-05-31 | 1.50 | $1.50 | 30866 |
| 2024-05-30 | 1.56 | $1.60 | 31389 |
| 2024-05-29 | 1.59 | $1.63 | 29125 |
| 2024-05-28 | 1.64 | $1.67 | 28002 |
| 2024-05-24 | 1.68 | $1.76 | 32362 |
| 2024-05-23 | 1.70 | $1.67 | 38666 |
| 2024-05-22 | 1.77 | $1.76 | 26215 |
| 2024-05-21 | 1.82 | $1.69 | 66510 |
| 2024-05-20 | 1.91 | $1.83 | 40769 |
| 2024-05-17 | 1.98 | $1.91 | 34767 |
| 2024-05-16 | 2.04 | $2.00 | 303435 |
| 2024-05-15 | 2.10 | $1.88 | 27812 |
| 2024-05-14 | 2.20 | $1.81 | 112566 |
| 2024-05-13 | 2.35 | $1.86 | 197750 |
| 2024-05-10 | 2.52 | $1.90 | 122855 |
| 2024-05-09 | 2.72 | $2.45 | 85382 |
| 2024-05-08 | 2.78 | $2.57 | 36996 |
| 2024-05-07 | 2.82 | $2.93 | 63691 |
| 2024-05-06 | 2.75 | $2.99 | 28245 |
| 2024-05-03 | 2.64 | $2.85 | 62964 |
| 2024-05-02 | 2.56 | $2.99 | 39930 |
| 2024-05-01 | 2.41 | $3.00 | 156403 |
| 2024-04-30 | 2.23 | $3.18 | 694859 |
| 2024-04-29 | 1.96 | $2.10 | 37162 |
| 2024-04-26 | 1.97 | $2.04 | 65595 |
| 2024-04-25 | 2.01 | $1.95 | 54449 |
| 2024-04-24 | 2.09 | $2.12 | 7740 |
| 2024-04-23 | 2.14 | $2.13 | 82474 |
| 2024-04-22 | 2.20 | $2.19 | 6474 |
| 2024-04-19 | 2.26 | $2.17 | 7324 |
| 2024-04-18 | 2.34 | $2.22 | 46189 |
| 2024-04-17 | 2.43 | $2.08 | 49845 |
| 2024-04-16 | 2.59 | $1.98 | 57035 |
| 2024-04-15 | 2.81 | $2.17 | 57578 |
| 2024-04-12 | 3.03 | $2.35 | 87089 |
| 2024-04-11 | 3.23 | $2.76 | 21307 |
| 2024-04-10 | 3.35 | $2.99 | 37374 |
| 2024-04-09 | 3.41 | $3.02 | 26653 |
| 2024-04-08 | 3.48 | $3.40 | 51053 |
| 2024-04-05 | 3.44 | $3.32 | 107591 |
| 2024-04-04 | 3.42 | $3.43 | 214989 |
| 2024-04-03 | 3.34 | $3.65 | 219760 |
| 2024-04-02 | 3.19 | $3.30 | 48245 |
| 2024-04-01 | 3.10 | $3.24 | 177629 |
| 2024-03-28 | 3.02 | $2.96 | 104997 |
| 2024-03-27 | 3.00 | $3.03 | 140174 |
| 2024-03-26 | 2.95 | $3.30 | 115119 |
| 2024-03-25 | 2.81 | $2.99 | 127083 |
| 2024-03-22 | 2.74 | $3.76 | 415189 |
| 2024-03-21 | 2.41 | $2.83 | 46864 |
| 2024-03-20 | 2.31 | $2.84 | 127389 |
| 2024-03-19 | 2.19 | $2.51 | 105664 |
| 2024-03-18 | 2.15 | $2.42 | 219084 |
| 2024-03-15 | 2.13 | $2.20 | 41025 |
| 2024-03-14 | 2.19 | $2.25 | 7969 |
| 2024-03-13 | 2.25 | $2.31 | 11322 |
| 2024-03-12 | 2.32 | $2.21 | 23464 |
| 2024-03-11 | 2.43 | $2.37 | 11886 |
| 2024-03-08 | 2.53 | $2.50 | 29610 |
| 2024-03-07 | 2.62 | $2.70 | 10356 |
| 2024-03-06 | 2.67 | $2.62 | 20089 |
| 2024-03-05 | 2.75 | $2.69 | 45894 |
| 2024-03-04 | 2.85 | $2.50 | 19555 |
| 2024-03-01 | 3.03 | $2.92 | 12178 |
| 2024-02-29 | 3.12 | $3.06 | 11344 |
| 2024-02-28 | 3.19 | $3.10 | 6914 |
| 2024-02-27 | 3.27 | $3.12 | 11804 |
| 2024-02-26 | 3.37 | $3.59 | 5586 |
| 2024-02-23 | 3.34 | $3.60 | 6817 |
| 2024-02-22 | 3.31 | $3.52 | 6399 |
| 2024-02-21 | 3.30 | $3.53 | 7986 |
| 2024-02-20 | 3.29 | $3.79 | 9362 |
| 2024-02-16 | 3.21 | $3.67 | 24647 |
| 2024-02-15 | 3.15 | $3.29 | 5670 |
| 2024-02-14 | 3.21 | $3.02 | 60168 |
| 2024-02-13 | 3.37 | $2.99 | 51581 |
| 2024-02-12 | 3.59 | $3.28 | 38463 |
| 2024-02-09 | 3.76 | $3.46 | 16290 |
| 2024-02-08 | 3.93 | $3.60 | 14641 |
| 2024-02-07 | 4.09 | $3.86 | 15371 |
| 2024-02-06 | 4.20 | $3.99 | 5794 |
| 2024-02-05 | 4.31 | $3.82 | 4665 |
| 2024-02-02 | 4.49 | $4.20 | 17240 |
| 2024-02-01 | 4.59 | $4.45 | 28895 |
| 2024-01-31 | 4.64 | $4.56 | 5546 |
| 2024-01-30 | 4.67 | $4.72 | 10815 |
| 2024-01-29 | 4.66 | $4.80 | 2228 |
| 2024-01-26 | 4.61 | $4.58 | 1735 |
| 2024-01-25 | 4.63 | $4.70 | 1818 |
| 2024-01-24 | 4.62 | $4.66 | 3797 |
| 2024-01-23 | 4.61 | $4.61 | 16462 |
| 2024-01-22 | 4.63 | $4.62 | 5517 |
| 2024-01-19 | 4.64 | $4.62 | 8138 |
| 2024-01-18 | 4.66 | $4.70 | 9065 |
| 2024-01-17 | 4.66 | $4.57 | 3117 |
| 2024-01-16 | 4.71 | $4.70 | 11012 |
| 2024-01-12 | 4.73 | $4.95 | 11261 |
| 2024-01-11 | 4.67 | $4.62 | 1540 |
| 2024-01-10 | 4.71 | $4.81 | 2863 |
| 2024-01-09 | 4.70 | $4.78 | 3020 |
| 2024-01-08 | 4.71 | $4.77 | 9929 |
| 2024-01-05 | 4.71 | $4.76 | 2432 |
| 2024-01-04 | 4.73 | $4.71 | 6845 |
| 2024-01-03 | 4.77 | $4.80 | 10879 |
| 2024-01-02 | 4.79 | $4.90 | 2558 |
| 2023-12-29 | 4.80 | $4.81 | 28267 |
| 2023-12-28 | 4.83 | $4.77 | 14106 |
| 2023-12-27 | 4.89 | $4.84 | 8609 |
| 2023-12-26 | 4.94 | $4.90 | 11703 |
| 2023-12-22 | 4.99 | $4.86 | 52408 |
| 2023-12-21 | 5.07 | $4.83 | 7033 |
| 2023-12-20 | 5.17 | $4.76 | 16575 |
| 2023-12-19 | 5.33 | $5.17 | 6482 |
| 2023-12-18 | 5.39 | $5.48 | 16432 |
| 2023-12-15 | 5.37 | $5.27 | 14542 |
| 2023-12-14 | 5.41 | $5.54 | 2973 |
| 2023-12-13 | 5.38 | $5.43 | 6574 |
| 2023-12-12 | 5.38 | $5.50 | 7056 |
| 2023-12-11 | 5.36 | $5.74 | 15878 |
| 2023-12-08 | 5.27 | $5.50 | 24620 |
| 2023-12-07 | 5.23 | $4.95 | 35937 |
| 2023-12-06 | 5.36 | $5.32 | 5029 |
| 2023-12-05 | 5.41 | $5.67 | 8782 |
| 2023-12-04 | 5.37 | $6.05 | 16889 |
| 2023-12-01 | 5.20 | $6.49 | 24925 |
| 2023-11-30 | 4.86 | $5.09 | 1895 |
| 2023-11-29 | 4.90 | $5.00 | 2988 |
| 2023-11-28 | 4.99 | $4.94 | 6617 |
| 2023-11-27 | 5.12 | $5.04 | 9403 |
| 2023-11-24 | 5.26 | $5.32 | 1803 |
| 2023-11-22 | 5.36 | $5.10 | 4902 |
| 2023-11-21 | 5.55 | $5.10 | 12877 |
| 2023-11-20 | 5.79 | $5.59 | 7139 |
| 2023-11-17 | 5.93 | $5.67 | 1397 |
| 2023-11-16 | 6.09 | $5.90 | 8734 |
| 2023-11-15 | 6.22 | $6.25 | 5022 |
| 2023-11-14 | 6.27 | $6.45 | 2595 |
| 2023-11-13 | 6.27 | $6.32 | 3504 |
| 2023-11-10 | 6.31 | $6.53 | 17140 |
| 2023-11-09 | 6.31 | $6.36 | 4673 |
| 2023-11-08 | 6.37 | $6.67 | 7416 |
| 2023-11-07 | 6.35 | $6.80 | 8003 |
| 2023-11-06 | 6.29 | $6.60 | 23896 |
| 2023-11-03 | 6.28 | $6.59 | 13514 |
| 2023-11-02 | 6.29 | $6.50 | 4672 |
| 2023-11-01 | 6.33 | $6.17 | 2148 |
| 2023-10-31 | 6.50 | $6.22 | 6104 |
| 2023-10-30 | 6.70 | $6.08 | 10106 |
| 2023-10-27 | 6.99 | $6.50 | 2246 |
| 2023-10-26 | 7.21 | $6.57 | 12883 |
| 2023-10-25 | 7.47 | $6.92 | 11149 |
| 2023-10-24 | 7.68 | $7.98 | 10066 |
| 2023-10-23 | 7.60 | $7.84 | 2931 |
| 2023-10-20 | 7.54 | $7.61 | 5795 |
| 2023-10-19 | 7.56 | $7.79 | 4068 |
| 2023-10-18 | 7.51 | $7.76 | 15878 |
| 2023-10-17 | 7.48 | $8.46 | 4322 |
| 2023-10-16 | 7.22 | $8.37 | 13791 |
| 2023-10-13 | 6.93 | $8.73 | 23841 |
| 2023-10-12 | 6.48 | $7.16 | 5690 |
| 2023-10-11 | 6.44 | $7.09 | 1496 |
| 2023-10-10 | 6.42 | $7.32 | 3209 |
| 2023-10-09 | 6.34 | $6.99 | 3222 |
| 2023-10-06 | 6.36 | $7.18 | 3468 |
| 2023-10-05 | 6.34 | $7.00 | 1804 |
| 2023-10-04 | 6.39 | $7.09 | 7972 |
| 2023-10-03 | 6.44 | $6.90 | 6229 |
| 2023-10-02 | 6.58 | $6.29 | 5999 |
| 2023-09-29 | 6.96 | $6.42 | 22905 |
| 2023-09-28 | 7.39 | $6.18 | 30315 |
| 2023-09-27 | 8.01 | $7.13 | 33848 |
| 2023-09-26 | 8.48 | $7.40 | 19707 |
| 2023-09-25 | 8.96 | $7.30 | 29404 |
| 2023-09-22 | 9.59 | $6.93 | 46273 |
| 2023-09-21 | 10.47 | $7.79 | 17386 |
| 2023-09-20 | 11.26 | $9.43 | 27424 |
| 2023-09-19 | 11.69 | $10.52 | 30099 |
| 2023-09-18 | 11.85 | $11.55 | 99062 |
| 2023-09-15 | 11.70 | $11.27 | 87910 |
| 2023-09-14 | 11.59 | $9.97 | 31118 |
| 2023-09-13 | 11.85 | $9.25 | 17843 |
| 2023-09-12 | 12.36 | $8.51 | 80475 |
| 2023-09-11 | 13.19 | $11.10 | 76944 |
| 2023-09-08 | 13.34 | $14.70 | 18077 |
| 2023-09-07 | 12.35 | $13.86 | 12705 |
| 2023-09-06 | 11.38 | $14.23 | 38849 |
| 2023-09-05 | 10.05 | $13.26 | 40683 |
| 2023-09-01 | 8.72 | $10.22 | 62702 |
| 2023-08-31 | 8.03 | $10.88 | 87611 |
| 2023-08-30 | 6.99 | $8.19 | 31012 |
| 2023-08-29 | 6.56 | $6.74 | 1761 |
| 2023-08-28 | 6.49 | $6.60 | 2254 |
| 2023-08-25 | 6.45 | $6.04 | 7190 |
| 2023-08-24 | 6.58 | $6.20 | 5477 |
| 2023-08-23 | 6.69 | $6.58 | 11374 |
| 2023-08-22 | 6.70 | $6.91 | 2228 |
| 2023-08-21 | 6.60 | $6.70 | 2587 |
| 2023-08-18 | 6.55 | $6.98 | 9467 |
| 2023-08-17 | 6.40 | $6.23 | 6208 |
| 2023-08-16 | 6.45 | $6.19 | 4878 |
| 2023-08-15 | 6.53 | $6.47 | 3218 |
| 2023-08-14 | 6.53 | $6.40 | 3444 |
| 2023-08-11 | 6.55 | $6.88 | 11248 |
| 2023-08-10 | 6.43 | $6.05 | 3260 |
| 2023-08-09 | 6.53 | $6.05 | 4249 |
| 2023-08-08 | 6.66 | $6.06 | 5456 |
| 2023-08-07 | 6.82 | $6.44 | 2780 |
| 2023-08-04 | 6.88 | $6.49 | 3025 |
| 2023-08-03 | 6.94 | $6.62 | 3751 |
| 2023-08-02 | 6.96 | $6.80 | 17936 |
| 2023-08-01 | 6.92 | $7.22 | 1959 |
| 2023-07-31 | 6.74 | $6.91 | 11440 |
| 2023-07-28 | 6.62 | $7.06 | 6069 |
| 2023-07-27 | 6.41 | $6.75 | 2226 |
| 2023-07-26 | 6.26 | $6.90 | 13240 |
| 2023-07-25 | 6.02 | $6.20 | 5072 |
| 2023-07-24 | 5.95 | $6.04 | 7456 |
| 2023-07-21 | 5.92 | $5.87 | 5902 |
| 2023-07-20 | 5.94 | $5.93 | 6168 |
| 2023-07-19 | 5.94 | $5.79 | 7219 |
| 2023-07-18 | 5.99 | $5.76 | 6152 |
| 2023-07-17 | 6.05 | $6.00 | 7004 |
| 2023-07-14 | 6.06 | $6.56 | 28146 |
| 2023-07-13 | 5.89 | $6.28 | 11093 |
| 2023-07-12 | 5.78 | $5.88 | 36421 |
| 2023-07-11 | 5.77 | $5.74 | 9528 |
| 2023-07-10 | 5.80 | $6.09 | 8252 |
| 2023-07-07 | 5.74 | $5.72 | 9138 |
| 2023-07-06 | 5.77 | $5.58 | 9766 |
| 2023-07-05 | 5.87 | $6.00 | 11415 |
| 2023-07-03 | 5.86 | $6.26 | 15072 |
| 2023-06-30 | 5.76 | $5.80 | 17193 |
| 2023-06-29 | 5.79 | $5.58 | 13422 |
| 2023-06-28 | 5.91 | $5.78 | 60060 |
| 2023-06-27 | 5.99 | $7.40 | 207008 |
| 2023-06-26 | 5.58 | $4.78 | 17484 |
| 2023-06-23 | 5.91 | $5.40 | 98355 |
| 2023-06-22 | 6.13 | $5.65 | 6963 |
| 2023-06-21 | 6.31 | $6.02 | 6721 |
| 2023-06-20 | 6.42 | $5.95 | 9351 |
| 2023-06-16 | 6.58 | $6.80 | 12493 |
| 2023-06-15 | 6.51 | $6.80 | 4909 |
| 2023-06-14 | 6.42 | $6.40 | 8911 |
| 2023-06-13 | 6.44 | $6.42 | 4975 |
| 2023-06-12 | 6.46 | $6.47 | 4212 |
| 2023-06-09 | 6.47 | $6.60 | 9176 |
| 2023-06-08 | 6.45 | $6.62 | 13614 |
| 2023-06-07 | 6.42 | $7.99 | 51879 |
| 2023-06-06 | 5.95 | $6.00 | 7874 |
| 2023-06-05 | 6.01 | $6.00 | 10924 |
| 2023-06-02 | 6.10 | $5.80 | 6385 |
| 2023-06-01 | 6.27 | $5.57 | 5226 |
| 2023-05-31 | 6.56 | $5.78 | 10734 |
| 2023-05-30 | 6.85 | $6.37 | 2714 |
| 2023-05-26 | 7.01 | $6.30 | 6436 |
| 2023-05-25 | 7.24 | $6.80 | 2113 |
| 2023-05-24 | 7.35 | $6.60 | 5972 |
| 2023-05-23 | 7.56 | $7.04 | 4236 |
| 2023-05-22 | 7.66 | $7.54 | 3809 |
| 2023-05-19 | 7.63 | $7.66 | 6012 |
| 2023-05-18 | 7.55 | $7.72 | 5281 |
| 2023-05-17 | 7.44 | $7.18 | 3147 |
| 2023-05-16 | 7.46 | $7.00 | 10037 |
| 2023-05-15 | 7.55 | $7.40 | 3847 |
| 2023-05-12 | 7.52 | $7.60 | 20056 |
| 2023-05-11 | 7.43 | $7.32 | 14645 |
| 2023-05-10 | 7.40 | $7.78 | 4974 |
| 2023-05-09 | 7.21 | $7.22 | 10034 |
| 2023-05-08 | 7.17 | $8.24 | 18573 |
| 2023-05-05 | 6.79 | $7.40 | 7128 |
| 2023-05-04 | 6.59 | $7.40 | 17222 |
| 2023-05-03 | 6.36 | $6.24 | 3533 |
| 2023-05-02 | 6.45 | $6.44 | 3130 |
| 2023-05-01 | 6.50 | $6.67 | 2853 |
| 2023-04-28 | 6.50 | $6.77 | 4222 |
| 2023-04-27 | 6.47 | $6.89 | 8774 |
| 2023-04-26 | 6.41 | $6.50 | 4716 |
| 2023-04-25 | 6.47 | $6.35 | 2999 |
| 2023-04-24 | 6.60 | $6.61 | 2238 |
| 2023-04-21 | 6.68 | $6.72 | 2592 |
| 2023-04-20 | 6.75 | $6.92 | 21963 |
| 2023-04-19 | 6.78 | $6.99 | 4476 |
| 2023-04-18 | 6.81 | $6.87 | 9956 |
| 2023-04-17 | 6.90 | $7.16 | 49070 |
| 2023-04-14 | 6.92 | $6.41 | 13787 |
| 2023-04-13 | 7.19 | $7.00 | 10358 |
| 2023-04-12 | 7.35 | $7.21 | 19712 |
| 2023-04-11 | 7.49 | $7.94 | 2172 |
| 2023-04-10 | 7.43 | $7.63 | 7507 |
| 2023-04-06 | 7.47 | $8.16 | 1498 |
| 2023-04-05 | 7.36 | $7.79 | 2503 |
| 2023-04-04 | 7.36 | $7.80 | 4717 |
| 2023-04-03 | 7.36 | $7.80 | 2881 |
| 2023-03-31 | 7.38 | $8.00 | 5500 |
| 2023-03-30 | 7.36 | $7.40 | 5956 |
| 2023-03-29 | 7.54 | $7.62 | 13862 |
| 2023-03-28 | 7.70 | $7.97 | 10999 |
| 2023-03-27 | 7.81 | $8.40 | 3022 |
| 2023-03-24 | 7.81 | $7.60 | 4677 |
| 2023-03-23 | 8.09 | $7.85 | 6672 |
| 2023-03-22 | 8.37 | $8.76 | 5686 |
| 2023-03-21 | 8.43 | $8.96 | 10748 |
| 2023-03-20 | 8.46 | $7.84 | 23660 |
| 2023-03-17 | 8.87 | $8.31 | 18861 |
| 2023-03-16 | 9.23 | $10.20 | 10240 |
| 2023-03-15 | 9.08 | $9.75 | 5796 |
| 2023-03-14 | 9.07 | $9.65 | 3544 |
| 2023-03-13 | 9.09 | $9.00 | 21168 |
| 2023-03-10 | 9.35 | $9.00 | 7971 |
| 2023-03-09 | 9.67 | $8.70 | 15493 |
| 2023-03-08 | 10.18 | $9.30 | 14566 |
| 2023-03-07 | 10.62 | $10.02 | 8621 |
| 2023-03-06 | 10.93 | $10.50 | 9160 |
| 2023-03-03 | 11.17 | $10.80 | 6831 |
| 2023-03-02 | 11.38 | $10.88 | 9071 |
| 2023-03-01 | 11.61 | $10.66 | 5640 |
| 2023-02-28 | 11.97 | $10.82 | 22685 |
| 2023-02-27 | 12.35 | $11.86 | 8445 |
| 2023-02-24 | 12.49 | $12.70 | 5422 |
| 2023-02-23 | 12.39 | $12.68 | 2348 |
| 2023-02-22 | 12.28 | $12.95 | 8128 |
| 2023-02-21 | 12.06 | $12.20 | 7102 |
| 2023-02-17 | 12.03 | $12.60 | 11820 |
| 2023-02-16 | 11.87 | $12.62 | 7373 |
| 2023-02-15 | 11.67 | $11.64 | 9175 |
| 2023-02-14 | 11.74 | $11.20 | 9772 |
| 2023-02-13 | 11.97 | $11.31 | 6454 |
| 2023-02-10 | 12.23 | $10.59 | 22439 |
| 2023-02-09 | 12.76 | $11.83 | 7214 |
| 2023-02-08 | 13.02 | $12.54 | 5409 |
| 2023-02-07 | 13.11 | $12.80 | 8405 |
| 2023-02-06 | 13.14 | $12.85 | 7737 |
| 2023-02-03 | 13.14 | $13.37 | 15080 |
| 2023-02-02 | 12.99 | $13.40 | 9521 |
| 2023-02-01 | 12.78 | $13.55 | 17246 |
| 2023-01-31 | 12.48 | $12.80 | 5766 |
| 2023-01-30 | 12.36 | $12.00 | 39556 |
| 2023-01-27 | 12.45 | $12.00 | 11160 |
| 2023-01-26 | 12.58 | $12.19 | 4327 |
| 2023-01-25 | 12.66 | $12.25 | 8633 |
| 2023-01-24 | 12.75 | $11.73 | 13314 |
| 2023-01-23 | 13.02 | $12.39 | 10273 |
| 2023-01-20 | 13.14 | $12.88 | 2899 |
| 2023-01-19 | 13.12 | $12.44 | 5510 |
| 2023-01-18 | 13.24 | $13.49 | 4437 |
| 2023-01-17 | 13.04 | $14.21 | 5972 |
| 2023-01-13 | 12.58 | $14.33 | 16068 |
| 2023-01-12 | 11.97 | $12.95 | 8676 |
| 2023-01-11 | 11.67 | $11.94 | 7431 |
| 2023-01-10 | 11.63 | $12.17 | 4178 |
| 2023-01-09 | 11.52 | $11.78 | 6755 |
| 2023-01-06 | 11.51 | $12.76 | 9026 |
| 2023-01-05 | 11.21 | $11.73 | 2282 |
| 2023-01-04 | 11.18 | $11.78 | 5650 |
| 2023-01-03 | 11.14 | $12.68 | 6377 |
| 2022-12-30 | 10.82 | $13.04 | 19690 |
| 2022-12-29 | 10.34 | $10.00 | 11793 |
| 2022-12-28 | 10.74 | $9.88 | 19255 |
| 2022-12-27 | 11.29 | $10.34 | 13814 |
| 2022-12-23 | 11.83 | $11.56 | 4243 |
| 2022-12-22 | 12.11 | $12.56 | 10191 |
| 2022-12-21 | 12.16 | $11.16 | 16456 |
| 2022-12-20 | 12.68 | $10.08 | 17447 |
| 2022-12-19 | 13.67 | $11.00 | 20319 |
| 2022-12-16 | 14.59 | $11.40 | 44125 |
| 2022-12-15 | 15.59 | $13.92 | 15899 |
| 2022-12-14 | 16.01 | $14.97 | 6313 |
| 2022-12-13 | 16.18 | $16.60 | 7730 |
| 2022-12-12 | 15.86 | $16.60 | 19296 |
| 2022-12-09 | 15.47 | $18.00 | 52102 |
| 2022-12-08 | 14.54 | $15.04 | 11384 |
| 2022-12-07 | 14.35 | $13.59 | 4452 |
| 2022-12-06 | 14.58 | $13.70 | 21196 |
| 2022-12-05 | 14.84 | $15.46 | 11691 |
| 2022-12-02 | 14.59 | $15.80 | 27939 |
| 2022-12-01 | 14.19 | $14.53 | 8079 |
| 2022-11-30 | 14.10 | $14.11 | 4751 |
| 2022-11-29 | 14.14 | $13.60 | 3339 |
| 2022-11-28 | 14.36 | $13.90 | 8000 |
| 2022-11-25 | 14.55 | $14.20 | 7241 |
| 2022-11-23 | 14.68 | $12.75 | 17657 |
| 2022-11-22 | 15.31 | $13.08 | 9449 |
| 2022-11-21 | 15.98 | $13.18 | 11701 |
| 2022-11-18 | 16.77 | $13.20 | 24301 |
| 2022-11-17 | 17.71 | $14.20 | 21187 |
| 2022-11-16 | 18.54 | $15.54 | 10636 |
| 2022-11-15 | 19.10 | $17.66 | 12142 |
| 2022-11-14 | 19.09 | $18.00 | 7285 |
| 2022-11-11 | 18.96 | $18.40 | 21466 |
| 2022-11-10 | 18.65 | $15.99 | 9358 |
| 2022-11-09 | 19.01 | $15.41 | 14539 |
| 2022-11-08 | 19.61 | $17.64 | 13168 |
| 2022-11-07 | 19.61 | $17.68 | 5757 |
| 2022-11-04 | 19.57 | $17.48 | 10723 |
| 2022-11-03 | 19.56 | $19.40 | 18002 |
| 2022-11-02 | 18.91 | $19.14 | 47266 |
| 2022-11-01 | 18.17 | $19.50 | 32921 |
| 2022-10-31 | 17.15 | $17.73 | 68240 |
| 2022-10-28 | 16.44 | $15.60 | 10662 |
| 2022-10-27 | 16.25 | $16.10 | 15217 |
| 2022-10-26 | 15.85 | $16.20 | 21976 |
| 2022-10-25 | 15.34 | $16.41 | 28355 |
| 2022-10-24 | 14.65 | $14.91 | 10202 |
| 2022-10-21 | 14.30 | $14.86 | 14911 |
| 2022-10-20 | 13.91 | $14.43 | 24150 |
| 2022-10-19 | 13.58 | $14.48 | 20278 |
| 2022-10-18 | 13.20 | $13.97 | 35919 |
| 2022-10-17 | 12.92 | $14.17 | 154312 |
| 2022-10-14 | 12.56 | $13.09 | 27629 |
| 2022-10-13 | 12.50 | $13.26 | 21297 |
| 2022-10-12 | 12.43 | $12.56 | 23191 |
| 2022-10-11 | 12.62 | $12.65 | 40992 |
| 2022-10-10 | 12.88 | $12.52 | 35092 |
| 2022-10-07 | 13.30 | $14.39 | 107287 |
| 2022-10-06 | 13.29 | $16.25 | 216595 |
| 2022-10-05 | 12.76 | $13.57 | 27883 |
| 2022-10-04 | 13.03 | $13.95 | 28378 |
| 2022-10-03 | 13.33 | $13.89 | 15033 |
| 2022-09-30 | 13.81 | $13.58 | 24260 |
| 2022-09-29 | 14.58 | $14.42 | 26671 |
| 2022-09-28 | 15.35 | $15.90 | 46170 |
| 2022-09-27 | 15.92 | $15.67 | 24491 |
| 2022-09-26 | 16.79 | $15.88 | 9561 |
| 2022-09-23 | 17.89 | $16.04 | 24824 |
| 2022-09-22 | 19.28 | $17.35 | 28577 |
| 2022-09-21 | 20.67 | $19.50 | 36197 |
| 2022-09-20 | 21.78 | $21.20 | 22080 |
| 2022-09-19 | 22.70 | $22.40 | 29878 |
| 2022-09-16 | 23.55 | $23.40 | 106851 |
| 2022-09-15 | 24.38 | $25.60 | 24571 |
| 2022-09-14 | 24.81 | $26.40 | 30140 |
| 2022-09-13 | 25.19 | $27.60 | 18323 |
| 2022-09-12 | 25.40 | $30.60 | 20289 |
| 2022-09-09 | 24.85 | $30.40 | 29786 |
| 2022-09-08 | 24.39 | $29.00 | 22471 |
| 2022-09-07 | 24.44 | $29.60 | 32840 |
| 2022-09-06 | 24.48 | $28.40 | 22787 |
| 2022-09-02 | 25.10 | $28.80 | 15030 |
| 2022-09-01 | 25.93 | $29.40 | 17798 |
| 2022-08-31 | 26.95 | $31.60 | 23237 |
| 2022-08-30 | 27.71 | $31.20 | 22512 |
| 2022-08-29 | 28.98 | $34.00 | 34339 |
| 2022-08-26 | 29.88 | $36.40 | 15570 |
| 2022-08-25 | 30.46 | $38.60 | 19190 |
| 2022-08-24 | 30.71 | $38.00 | 27525 |
| 2022-08-23 | 31.48 | $38.00 | 22014 |
| 2022-08-22 | 32.70 | $37.40 | 46537 |
| 2022-08-19 | 34.65 | $38.60 | 37599 |
| 2022-08-18 | 36.95 | $40.00 | 153854 |
| 2022-08-17 | 39.60 | $39.60 | 49997 |
| 2022-08-16 | 43.25 | $40.80 | 34744 |
| 2022-08-15 | 47.61 | $41.20 | 45140 |
| 2022-08-12 | 53.06 | $43.60 | 42191 |
| 2022-08-11 | 59.20 | $45.60 | 54140 |
| 2022-08-10 | 66.27 | $48.20 | 39514 |
| 2022-08-09 | 74.26 | $57.20 | 28422 |
| 2022-08-08 | 81.29 | $56.00 | 58243 |
| 2022-08-05 | 90.35 | $61.70 | 42619 |
| 2022-08-04 | 99.64 | $68.00 | 61823 |
| 2022-08-03 | 108.96 | $102.00 | 14315 |
| 2022-08-02 | 109.50 | $105.80 | 27325 |
| 2022-08-01 | 108.89 | $115.80 | 22959 |
| 2022-07-29 | 104.93 | $110.40 | 66107 |
| 2022-07-28 | 101.77 | $105.20 | 26374 |
| 2022-07-27 | 99.56 | $110.40 | 287220 |
| 2022-07-26 | 95.22 | $96.00 | 6398 |
| 2022-07-25 | 94.52 | $106.00 | 4275 |
| 2022-07-22 | 90.57 | $94.80 | 4492 |
| 2022-07-21 | 89.37 | $103.40 | 5091 |
| 2022-07-20 | 85.29 | $102.00 | 7965 |
| 2022-07-19 | 80.91 | $93.20 | 1627 |
| 2022-07-18 | 78.53 | $86.00 | 1413 |
| 2022-07-15 | 78.12 | $81.60 | 2779 |
| 2022-07-14 | 79.24 | $84.40 | 17268 |
| 2022-07-13 | 79.96 | $92.00 | 2022 |
| 2022-07-12 | 78.68 | $88.60 | 1379 |
| 2022-07-11 | 78.48 | $89.00 | 2946 |
| 2022-07-08 | 78.40 | $95.80 | 4269 |
| 2022-07-07 | 76.48 | $89.40 | 2583 |
| 2022-07-06 | 76.52 | $87.60 | 12431 |
| 2022-07-05 | 77.51 | $89.60 | 2613 |
| 2022-07-01 | 78.48 | $85.20 | 1732 |
| 2022-06-30 | 81.46 | $90.00 | 4718 |
| 2022-06-29 | 83.99 | $93.60 | 2958 |
| 2022-06-28 | 86.37 | $92.00 | 3096 |
| 2022-06-27 | 90.21 | $97.40 | 9032 |
| 2022-06-24 | 93.61 | $96.60 | 28432 |
| 2022-06-23 | 98.44 | $103.20 | 4438 |
| 2022-06-22 | 102.67 | $107.40 | 3955 |
| 2022-06-21 | 106.93 | $121.20 | 4532 |
| 2022-06-17 | 108.18 | $123.60 | 8568 |
| 2022-06-16 | 109.39 | $119.20 | 7633 |
| 2022-06-15 | 112.70 | $110.80 | 3437 |
| 2022-06-14 | 119.85 | $111.20 | 3784 |
| 2022-06-13 | 128.87 | $111.00 | 7602 |
| 2022-06-10 | 140.30 | $122.00 | 7703 |
| 2022-06-09 | 151.09 | $127.20 | 11882 |
| 2022-06-08 | 162.87 | $149.00 | 8132 |
| 2022-06-07 | 170.55 | $138.40 | 12616 |
| 2022-06-06 | 183.41 | $145.00 | 22540 |
| 2022-06-03 | 197.07 | $202.20 | 7100 |
| 2022-06-02 | 195.65 | $203.80 | 9593 |
| 2022-06-01 | 193.42 | $205.00 | 7146 |
| 2022-05-31 | 190.35 | $211.80 | 13024 |
| 2022-05-27 | 184.51 | $190.40 | 3749 |
| 2022-05-26 | 184.25 | $180.60 | 2816 |
| 2022-05-25 | 187.12 | $183.20 | 4093 |
| 2022-05-24 | 189.87 | $183.60 | 2905 |
| 2022-05-23 | 193.16 | $193.40 | 9147 |
| 2022-05-20 | 194.10 | $195.60 | 5276 |
| 2022-05-19 | 194.59 | $195.00 | 3882 |
| 2022-05-18 | 195.41 | $182.00 | 6846 |
| 2022-05-17 | 200.54 | $196.40 | 5982 |
| 2022-05-16 | 202.23 | $199.80 | 4782 |
| 2022-05-13 | 203.19 | $216.20 | 26920 |
| 2022-05-12 | 199.13 | $202.60 | 17814 |
| 2022-05-11 | 198.49 | $192.60 | 6107 |
| 2022-05-10 | 200.85 | $183.40 | 4827 |
| 2022-05-09 | 206.59 | $188.20 | 4836 |
| 2022-05-06 | 212.01 | $187.20 | 2277 |
| 2022-05-05 | 218.79 | $200.20 | 2545 |
| 2022-05-04 | 222.78 | $196.60 | 4589 |
| 2022-05-03 | 228.55 | $221.40 | 4213 |
| 2022-05-02 | 227.48 | $226.80 | 4188 |
| 2022-04-29 | 224.19 | $226.20 | 4616 |
| 2022-04-28 | 220.11 | $225.60 | 6759 |
| 2022-04-27 | 215.07 | $219.00 | 9089 |
| 2022-04-26 | 210.77 | $211.80 | 11903 |
| 2022-04-25 | 207.59 | $204.40 | 4646 |
| 2022-04-22 | 205.83 | $205.00 | 3913 |
| 2022-04-21 | 203.28 | $197.00 | 1706 |
| 2022-04-20 | 202.50 | $201.60 | 4615 |
| 2022-04-19 | 199.86 | $199.60 | 5917 |
| 2022-04-18 | 197.07 | $187.40 | 2862 |
| 2022-04-14 | 197.31 | $200.20 | 6513 |
| 2022-04-13 | 193.33 | $197.60 | 7237 |
| 2022-04-12 | 189.11 | $199.80 | 6414 |
| 2022-04-11 | 183.08 | $191.80 | 6575 |
| 2022-04-08 | 178.09 | $186.00 | 8574 |
| 2022-04-07 | 173.73 | $167.00 | 4171 |
| 2022-04-06 | 174.30 | $169.60 | 5268 |
| 2022-04-05 | 174.04 | $170.40 | 6387 |
| 2022-04-04 | 173.35 | $169.00 | 8706 |
| 2022-04-01 | 172.83 | $172.80 | 7018 |
| 2022-03-31 | 170.85 | $165.60 | 5054 |
| 2022-03-30 | 170.59 | $156.00 | 11347 |
| 2022-03-29 | 173.17 | $155.80 | 10510 |
| 2022-03-28 | 176.21 | $160.00 | 18529 |
| 2022-03-25 | 178.40 | $164.00 | 32218 |
| 2022-03-24 | 179.59 | $183.00 | 71404 |
| 2022-03-23 | 174.81 | $163.40 | 18031 |
| 2022-03-22 | 174.97 | $188.20 | 6810 |
| 2022-03-21 | 167.11 | $185.60 | 11931 |
| 2022-03-18 | 158.19 | $180.80 | 68142 |
| 2022-03-17 | 148.71 | $173.20 | 10743 |
| 2022-03-16 | 139.51 | $167.00 | 9570 |
| 2022-03-15 | 130.27 | $143.00 | 4798 |
| 2022-03-14 | 126.67 | $133.20 | 3508 |
| 2022-03-11 | 125.48 | $127.80 | 4226 |
| 2022-03-10 | 125.86 | $127.20 | 3261 |
| 2022-03-09 | 126.63 | $133.60 | 4996 |
| 2022-03-08 | 125.67 | $121.80 | 3650 |
| 2022-03-07 | 128.37 | $114.00 | 20383 |
| 2022-03-04 | 134.26 | $120.40 | 5568 |
| 2022-03-03 | 139.50 | $130.80 | 3289 |
| 2022-03-02 | 142.68 | $138.20 | 3648 |
| 2022-03-01 | 144.26 | $144.60 | 6499 |
| 2022-02-28 | 144.22 | $148.20 | 13718 |
| 2022-02-25 | 143.09 | $148.80 | 8975 |
| 2022-02-24 | 141.60 | $149.40 | 6513 |
| 2022-02-23 | 139.68 | $154.60 | 11005 |
| 2022-02-22 | 135.81 | $151.00 | 24109 |
| 2022-02-18 | 132.37 | $151.10 | 136986 |
| 2022-02-17 | 128.34 | $146.60 | 136996 |
| 2022-02-16 | 125.07 | $133.40 | 4235 |
| 2022-02-15 | 125.51 | $140.20 | 4309 |
| 2022-02-14 | 124.17 | $133.80 | 8106 |
| 2022-02-11 | 124.86 | $142.20 | 22181 |
| 2022-02-10 | 123.35 | $133.40 | 9894 |
| 2022-02-09 | 124.64 | $137.40 | 14532 |
| 2022-02-08 | 125.30 | $125.40 | 11028 |
| 2022-02-07 | 130.26 | $141.20 | 6003 |
| 2022-02-04 | 131.67 | $130.60 | 8080 |
| 2022-02-03 | 137.09 | $128.60 | 7563 |
| 2022-02-02 | 144.68 | $134.20 | 7652 |
| 2022-02-01 | 152.47 | $130.60 | 5030 |
| 2022-01-31 | 163.37 | $142.60 | 11337 |
| 2022-01-28 | 173.07 | $143.40 | 12762 |
| 2022-01-27 | 184.79 | $143.00 | 36683 |
| 2022-01-26 | 199.27 | $199.80 | 23133 |
| 2022-01-25 | 198.97 | $199.80 | 13681 |
| 2022-01-24 | 198.60 | $199.80 | 23676 |
| 2022-01-21 | 198.14 | $199.60 | 7205 |
| 2022-01-20 | 197.65 | $199.80 | 2384 |
| 2022-01-19 | 197.00 | $199.60 | 3408 |
| 2022-01-18 | 196.28 | $199.80 | 11725 |
| 2022-01-14 | 195.35 | $199.40 | 12036 |
| 2022-01-13 | 194.38 | $199.80 | 3780 |
| 2022-01-12 | 193.10 | $200.20 | 58189 |
| 2022-01-11 | 191.47 | $167.80 | 31614 |
| 2022-01-10 | 199.76 | $199.80 | 25353 |
| 2022-01-07 | 199.76 | $199.80 | 16175 |
| 2022-01-06 | 199.77 | $199.80 | 6387 |
| 2022-01-05 | 199.78 | $200.40 | 3041 |
| 2022-01-04 | 199.60 | $200.60 | 4874 |
| 2022-01-03 | 199.34 | $200.40 | 7053 |
| 2021-12-31 | 199.08 | $199.80 | 7157 |
| 2021-12-30 | 198.97 | $199.60 | 17363 |
| 2021-12-29 | 198.92 | $199.60 | 22664 |
| 2021-12-28 | 198.86 | $199.60 | 30296 |
| 2021-12-27 | 198.81 | $199.40 | 4747 |
| 2021-12-23 | 198.83 | $199.40 | 4095 |
| 2021-12-22 | 198.87 | $199.60 | 8754 |
| 2021-12-21 | 198.87 | $199.60 | 4462 |
| 2021-12-20 | 198.89 | $199.20 | 18168 |
| 2021-12-17 | 199.07 | $199.80 | 4169 |
| 2021-12-16 | 199.11 | $200.00 | 16161 |
| 2021-12-15 | 199.12 | $199.80 | 68697 |
| 2021-12-14 | 199.22 | $200.20 | 15290 |
| 2021-12-13 | 199.24 | $200.20 | 8398 |
| 2021-12-10 | 199.28 | $200.20 | 3581 |
| 2021-12-09 | 199.36 | $200.60 | 2660 |
| 2021-12-08 | 199.36 | $200.60 | 7775 |
| 2021-12-07 | 199.39 | $200.40 | 11245 |
| 2021-12-06 | 199.52 | $200.25 | 6922 |
| 2021-12-03 | 199.74 | $200.40 | 13406 |
| 2021-12-02 | 200.01 | $200.40 | 9450 |
| 2021-12-01 | 200.35 | $200.00 | 20815 |
| 2021-11-30 | 200.93 | $200.20 | 21495 |
| 2021-11-29 | 201.60 | $200.40 | 7875 |
| 2021-11-26 | 202.37 | $201.80 | 6552 |
| 2021-11-24 | 202.89 | $202.40 | 13763 |
| 2021-11-23 | 203.34 | $201.00 | 28408 |
| 2021-11-22 | 204.35 | $201.20 | 56317 |
| 2021-11-19 | 205.52 | $201.00 | 94382 |
| 2021-11-18 | 207.00 | $203.00 | 52868 |
| 2021-11-17 | 208.16 | $204.00 | 35573 |
| 2021-11-16 | 209.23 | $205.20 | 43411 |
| 2021-11-15 | 210.13 | $213.60 | 137045 |
| 2021-11-12 | 208.52 | $209.60 | 53538 |
| 2021-11-11 | 207.81 | $205.40 | 24022 |
| 2021-11-10 | 208.23 | $207.40 | 21777 |
| 2021-11-09 | 208.08 | $209.80 | 53324 |
| 2021-11-08 | 207.10 | $203.60 | 38981 |
| 2021-11-05 | 207.85 | $203.60 | 25042 |
| 2021-11-04 | 208.71 | $204.40 | 29215 |
| 2021-11-03 | 209.47 | $206.40 | 35051 |
| 2021-11-02 | 209.71 | $207.80 | 66642 |
| 2021-11-01 | 209.50 | $213.60 | 116189 |
| 2021-10-29 | 207.35 | $216.00 | 574305 |
| 2021-10-28 | 203.93 | $207.40 | 205861 |
| 2021-10-27 | 202.45 | $209.00 | 165562 |
| 2021-10-26 | 200.13 | $200.20 | 95281 |
| 2021-10-25 | 200.09 | $200.00 | 7218 |
| 2021-10-22 | 200.09 | $200.20 | 11868 |
| 2021-10-21 | 200.03 | $200.00 | 5361 |
| 2021-10-20 | 200.02 | $200.10 | 49698 |
| 2021-10-19 | 199.97 | $199.80 | 6926 |
| 2021-10-18 | 200.00 | $200.00 | 13257 |
| 2021-10-15 | 199.97 | $200.20 | 2269 |
| 2021-10-14 | 199.88 | $199.80 | 6288 |
| 2021-10-13 | 199.88 | $199.80 | 1659 |
| 2021-10-12 | 199.89 | $200.00 | 1678 |
| 2021-10-11 | 199.83 | $199.69 | 220 |
| 2021-10-08 | 199.86 | $199.60 | 2661 |
| 2021-10-07 | 199.92 | $199.80 | 7116 |
| 2021-10-06 | 199.93 | $199.60 | 5990 |
| 2021-10-05 | 199.99 | $200.00 | 1630 |
| 2021-10-04 | 199.95 | $199.80 | 2209 |
| 2021-10-01 | 199.95 | $199.80 | 1625 |
| 2021-09-30 | 199.95 | $199.80 | 562 |
| 2021-09-29 | 199.94 | $199.80 | 951 |
| 2021-09-28 | 199.94 | $200.00 | 701 |
| 2021-09-27 | 199.86 | $200.00 | 17038 |
| 2021-09-24 | 199.76 | $199.79 | 8619 |
| 2021-09-23 | 199.70 | $199.80 | 11419 |
| 2021-09-22 | 199.62 | $199.60 | 14224 |
| 2021-09-21 | 199.59 | $199.60 | 190 |
| 2021-09-20 | 199.54 | $199.40 | 3963 |
| 2021-09-17 | 199.55 | $199.60 | 734 |
| 2021-09-16 | 199.49 | $199.60 | 767 |
| 2021-09-15 | 199.42 | $199.60 | 624 |
| 2021-09-14 | 199.33 | $199.44 | 126 |
| 2021-09-13 | 199.27 | $199.40 | 263 |
| 2021-09-10 | 199.21 | $199.40 | 932 |
| 2021-09-09 | 199.14 | $199.40 | 3269 |
| 2021-09-08 | 199.04 | $199.20 | 277 |
| 2021-09-07 | 198.99 | $199.20 | 169 |
| 2021-09-03 | 198.93 | $199.30 | 1114 |
| 2021-09-02 | 198.83 | $199.00 | 3716 |
| 2021-09-01 | 198.80 | $198.80 | 11719 |
| 2021-08-31 | 198.84 | $199.00 | 24369 |
| 2021-08-30 | 198.81 | $198.80 | 531 |
| 2021-08-27 | 198.85 | $199.20 | 1037 |
| 2021-08-26 | 198.77 | $198.80 | 11664 |
| 2021-08-25 | 198.81 | $198.80 | 3690 |
| 2021-08-24 | 198.85 | $198.80 | 2026 |
| 2021-08-23 | 198.91 | $199.00 | 3109 |
| 2021-08-20 | 198.92 | $198.80 | 4323 |
| 2021-08-19 | 199.00 | $198.80 | 965 |
| 2021-08-18 | 199.10 | $198.80 | 2360 |
| 2021-08-17 | 199.23 | $199.00 | 3700 |
| 2021-08-16 | 199.31 | $199.20 | 3870 |
| 2021-08-13 | 199.35 | $199.20 | 3408 |
| 2021-08-12 | 199.41 | $199.00 | 26383 |
| 2021-08-11 | 199.53 | $199.20 | 2358 |
| 2021-08-10 | 199.62 | $199.60 | 2978 |
| 2021-08-09 | 199.60 | $199.60 | 58002 |
| 2021-08-06 | 199.58 | $199.40 | 1012 |
| 2021-08-05 | 199.61 | $199.80 | 583 |
| 2021-08-04 | 199.52 | $199.40 | 165 |
| 2021-08-03 | 199.53 | $199.60 | 63 |
| 2021-08-02 | 199.49 | $199.40 | 171 |
| 2021-07-30 | 199.49 | $199.80 | 207 |
| 2021-07-29 | 199.37 | $199.40 | 2236 |
| 2021-07-28 | 199.35 | $199.40 | 759 |
| 2021-07-27 | 199.32 | $199.20 | 939 |
| 2021-07-26 | 199.34 | $199.40 | 1581 |
| 2021-07-23 | 199.31 | $199.20 | 190 |
| 2021-07-22 | 199.34 | $199.40 | 5070 |
| 2021-07-21 | 199.31 | $199.40 | 643 |
| 2021-07-20 | 199.27 | $199.10 | 755 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.34
2025-10-20
Close Price
$37.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.30
Average
44.74
Maximum
99.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 55.34 | $37.00 | — |
| 2025-10-17 | 55.34 | $37.00 | — |
| 2025-10-16 | 55.34 | $37.00 | — |
| 2025-10-15 | 55.34 | $37.00 | — |
| 2025-10-14 | 55.34 | $37.00 | — |
| 2025-10-13 | 55.34 | $37.00 | — |
| 2025-10-10 | 55.34 | $37.00 | — |
| 2025-10-09 | 55.34 | $37.00 | — |
| 2025-10-08 | 55.34 | $37.00 | — |
| 2025-10-07 | 55.34 | $37.00 | — |
| 2025-10-06 | 55.34 | $37.00 | — |
| 2025-10-03 | 55.34 | $37.00 | 230 |
| 2025-10-02 | 55.34 | $37.00 | — |
| 2025-10-01 | 55.34 | $37.00 | — |
| 2025-09-30 | 55.34 | $37.00 | — |
| 2025-09-29 | 55.34 | $37.00 | — |
| 2025-09-26 | 55.34 | $37.00 | — |
| 2025-09-25 | 55.34 | $37.00 | 144 |
| 2025-09-24 | 55.34 | $37.00 | — |
| 2025-09-23 | 55.34 | $37.00 | — |
| 2025-09-22 | 55.34 | $37.00 | 37538 |
| 2025-09-19 | 56.29 | $40.00 | 153 |
| 2025-09-18 | 55.57 | $37.00 | — |
| 2025-09-17 | 55.57 | $37.00 | — |
| 2025-09-16 | 55.57 | $37.00 | 1000 |
| 2025-09-15 | 56.92 | $42.04 | 200 |
| 2025-09-12 | 99.88 | $135.50 | 105100 |
| 2025-09-11 | 99.85 | $105.00 | 8200 |
| 2025-09-10 | 51.97 | $0.23 | 3500 |
| 2025-09-09 | 51.84 | $0.22 | 12500 |
| 2025-09-08 | 49.93 | $0.21 | 1400 |
| 2025-09-05 | 48.70 | $0.20 | 9000 |
| 2025-09-04 | 48.70 | $0.20 | 4700 |
| 2025-09-03 | 51.24 | $0.22 | 13400 |
| 2025-09-02 | 48.56 | $0.20 | 6700 |
| 2025-08-29 | 48.56 | $0.20 | 8200 |
| 2025-08-28 | 50.84 | $0.22 | 18400 |
| 2025-08-27 | 48.54 | $0.20 | 63540 |
| 2025-08-26 | 54.96 | $0.25 | 31326 |
| 2025-08-25 | 52.58 | $0.23 | 11921 |
| 2025-08-22 | 54.92 | $0.25 | 7900 |
| 2025-08-21 | 48.94 | $0.20 | 31600 |
| 2025-08-20 | 47.54 | $0.19 | 21900 |
| 2025-08-19 | 52.48 | $0.23 | 3600 |
| 2025-08-18 | 53.36 | $0.23 | 29300 |
| 2025-08-15 | 55.42 | $0.25 | 24200 |
| 2025-08-14 | 54.22 | $0.24 | 26200 |
| 2025-08-13 | 50.15 | $0.20 | 3000 |
| 2025-08-12 | 49.62 | $0.20 | 9900 |
| 2025-08-11 | 54.75 | $0.24 | 73700 |
| 2025-08-08 | 46.67 | $0.18 | 10300 |
| 2025-08-07 | 45.21 | $0.17 | 2200 |
| 2025-08-06 | 48.59 | $0.20 | 16300 |
| 2025-08-05 | 46.20 | $0.18 | 2500 |
| 2025-08-04 | 45.39 | $0.18 | — |
| 2025-08-01 | 45.39 | $0.18 | 5500 |
| 2025-07-31 | 50.13 | $0.21 | 5400 |
| 2025-07-30 | 47.14 | $0.19 | 26200 |
| 2025-07-29 | 47.82 | $0.20 | 5000 |
| 2025-07-28 | 46.34 | $0.19 | 3200 |
| 2025-07-25 | 48.29 | $0.20 | 3900 |
| 2025-07-24 | 49.61 | $0.21 | 300 |
| 2025-07-23 | 45.81 | $0.18 | 7000 |
| 2025-07-22 | 46.81 | $0.19 | 1900 |
| 2025-07-21 | 43.77 | $0.17 | 4300 |
| 2025-07-18 | 45.53 | $0.19 | 1 |
| 2025-07-17 | 45.53 | $0.19 | 1 |
| 2025-07-16 | 45.53 | $0.19 | 2800 |
| 2025-07-15 | 47.16 | $0.20 | 34200 |
| 2025-07-14 | 50.61 | $0.23 | 20300 |
| 2025-07-11 | 52.43 | $0.25 | 8200 |
| 2025-07-10 | 49.68 | $0.22 | 6486 |
| 2025-07-09 | 49.68 | $0.22 | 11200 |
| 2025-07-08 | 49.68 | $0.22 | 1700 |
| 2025-07-07 | 54.64 | $0.27 | 515 |
| 2025-07-03 | 54.64 | $0.27 | 1300 |
| 2025-07-02 | 55.78 | $0.28 | 1400 |
| 2025-07-01 | 55.34 | $0.27 | 700 |
| 2025-06-30 | 50.11 | $0.22 | 700 |
| 2025-06-27 | 51.57 | $0.23 | 9700 |
| 2025-06-26 | 49.47 | $0.21 | 800 |
| 2025-06-25 | 51.70 | $0.23 | 16300 |
| 2025-06-24 | 57.27 | $0.28 | 2800 |
| 2025-06-23 | 58.97 | $0.29 | 36700 |
| 2025-06-20 | 44.65 | $0.17 | 3000 |
| 2025-06-18 | 48.52 | $0.20 | 1.1M |
| 2025-06-17 | 46.53 | $0.18 | 2.3M |
| 2025-06-16 | 43.74 | $0.16 | 1.8M |
| 2025-06-13 | 48.42 | $0.20 | 9200 |
| 2025-06-12 | 48.42 | $0.20 | 2900 |
| 2025-06-11 | 48.42 | $0.20 | — |
| 2025-06-10 | 48.42 | $0.20 | 44400 |
| 2025-06-09 | 44.77 | $0.17 | 74300 |
| 2025-06-06 | 41.55 | $0.15 | 38500 |
| 2025-06-05 | 44.10 | $0.17 | 58970 |
| 2025-06-04 | 46.00 | $0.19 | 3809 |
| 2025-06-03 | 46.12 | $0.19 | 6527 |
| 2025-06-02 | 44.06 | $0.18 | 13160 |
| 2025-05-30 | 42.77 | $0.17 | 400 |
| 2025-05-29 | 42.77 | $0.17 | 8336 |
| 2025-05-28 | 42.53 | $0.16 | 2921 |
| 2025-05-27 | 45.91 | $0.20 | 11897 |
| 2025-05-23 | 45.91 | $0.20 | 17400 |
| 2025-05-22 | 50.85 | $0.25 | 5600 |
| 2025-05-21 | 50.55 | $0.25 | 2000 |
| 2025-05-20 | 45.55 | $0.20 | 11000 |
| 2025-05-19 | 43.35 | $0.18 | 2600 |
| 2025-05-16 | 44.89 | $0.20 | 39300 |
| 2025-05-15 | 48.45 | $0.24 | 1200 |
| 2025-05-14 | 48.03 | $0.23 | 12337 |
| 2025-05-13 | 54.28 | $0.29 | 12418 |
| 2025-05-12 | 55.44 | $0.30 | 25700 |
| 2025-05-09 | 54.52 | $0.29 | 24900 |
| 2025-05-08 | 54.52 | $0.29 | 95800 |
| 2025-05-07 | 52.84 | $0.27 | 31400 |
| 2025-05-06 | 51.22 | $0.25 | 34000 |
| 2025-05-05 | 46.14 | $0.20 | 6000 |
| 2025-05-02 | 42.18 | $0.17 | 5500 |
| 2025-05-01 | 42.18 | $0.17 | 31400 |
| 2025-04-30 | 46.46 | $0.22 | 700 |
| 2025-04-29 | 46.91 | $0.22 | 500 |
| 2025-04-28 | 45.91 | $0.21 | 2400 |
| 2025-04-25 | 44.73 | $0.20 | 1100 |
| 2025-04-24 | 46.09 | $0.22 | 2100 |
| 2025-04-23 | 40.52 | $0.16 | 2100 |
| 2025-04-22 | 40.52 | $0.16 | 700 |
| 2025-04-21 | 40.52 | $0.16 | 2800 |
| 2025-04-17 | 46.51 | $0.24 | 95500 |
| 2025-04-16 | 46.51 | $0.24 | 2200 |
| 2025-04-15 | 46.51 | $0.24 | 1000 |
| 2025-04-14 | 46.51 | $0.24 | 45000 |
| 2025-04-11 | 43.08 | $0.20 | 1200 |
| 2025-04-10 | 40.36 | $0.17 | 4300 |
| 2025-04-09 | 39.91 | $0.17 | 800 |
| 2025-04-08 | 39.91 | $0.17 | 500 |
| 2025-04-07 | 45.27 | $0.25 | 1100 |
| 2025-04-04 | 47.30 | $0.28 | 2700 |
| 2025-04-03 | 47.30 | $0.28 | 3400 |
| 2025-04-02 | 38.53 | $0.18 | 300 |
| 2025-04-01 | 38.53 | $0.18 | 9700 |
| 2025-03-31 | 39.82 | $0.20 | 1300 |
| 2025-03-28 | 39.38 | $0.20 | 18800 |
| 2025-03-27 | 39.66 | $0.20 | 13800 |
| 2025-03-26 | 39.66 | $0.20 | 9700 |
| 2025-03-25 | 41.00 | $0.23 | 17400 |
| 2025-03-24 | 39.81 | $0.21 | 9300 |
| 2025-03-21 | 43.45 | $0.28 | 500 |
| 2025-03-20 | 37.30 | $0.20 | 2100 |
| 2025-03-19 | 40.42 | $0.26 | 1700 |
| 2025-03-18 | 35.18 | $0.20 | 3200 |
| 2025-03-17 | 35.18 | $0.20 | 10600 |
| 2025-03-14 | 39.75 | $0.29 | 2000 |
| 2025-03-13 | 32.90 | $0.22 | 3700 |
| 2025-03-12 | 36.70 | $0.28 | 1400 |
| 2025-03-11 | 35.16 | $0.27 | 7200 |
| 2025-03-10 | 32.11 | $0.24 | 23500 |
| 2025-03-07 | 31.05 | $0.23 | 2100 |
| 2025-03-06 | 31.05 | $0.23 | 3600 |
| 2025-03-05 | 31.05 | $0.23 | 500 |
| 2025-03-04 | 31.05 | $0.23 | 11500 |
| 2025-03-03 | 31.05 | $0.23 | 2800 |
| 2025-02-28 | 30.29 | $0.22 | 1300 |
| 2025-02-27 | 30.29 | $0.22 | 2900 |
| 2025-02-26 | 30.59 | $0.23 | 11200 |
| 2025-02-25 | 30.92 | $0.24 | 6400 |
| 2025-02-24 | 30.21 | $0.23 | 3400 |
| 2025-02-21 | 29.59 | $0.22 | 4300 |
| 2025-02-20 | 29.98 | $0.24 | 15900 |
| 2025-02-19 | 29.98 | $0.24 | 1900 |
| 2025-02-18 | 30.11 | $0.24 | 8100 |
| 2025-02-14 | 30.82 | $0.27 | 9500 |
| 2025-02-13 | 32.14 | $0.32 | 19340 |
| 2025-02-12 | 30.67 | $0.29 | 8800 |
| 2025-02-11 | 28.94 | $0.26 | 3600 |
| 2025-02-10 | 29.13 | $0.27 | 1504 |
| 2025-02-07 | 29.13 | $0.27 | 19339 |
| 2025-02-06 | 29.75 | $0.30 | 57126 |
| 2025-02-05 | 31.32 | $0.38 | 25078 |
| 2025-02-04 | 27.67 | $0.30 | 24824 |
| 2025-02-03 | 29.60 | $0.40 | 28586 |
| 2025-01-31 | 26.16 | $0.33 | 70144 |
| 2025-01-30 | 26.18 | $0.33 | 27185 |
| 2025-01-29 | 24.27 | $0.29 | 8810 |
| 2025-01-28 | 23.86 | $0.28 | 11445 |
| 2025-01-27 | 22.94 | $0.26 | 16212 |
| 2025-01-24 | 23.72 | $0.32 | 47739 |
| 2025-01-23 | 21.54 | $0.27 | 22149 |
| 2025-01-22 | 21.66 | $0.28 | 67265 |
| 2025-01-21 | 21.66 | $0.28 | 104033 |
| 2025-01-17 | 22.85 | $0.39 | 169200 |
| 2025-01-16 | 25.09 | $0.57 | 966500 |
| 2025-01-15 | 45.53 | $1.44 | 10218 |
| 2025-01-14 | 44.04 | $1.41 | 39000 |
| 2025-01-13 | 43.55 | $1.40 | 11200 |
| 2025-01-10 | 46.23 | $1.47 | 9504 |
| 2025-01-08 | 48.67 | $1.53 | 17500 |
| 2025-01-07 | 51.24 | $1.59 | 15028 |
| 2025-01-06 | 54.43 | $1.66 | 21473 |
| 2025-01-03 | 53.65 | $1.64 | 17200 |
| 2025-01-02 | 52.88 | $1.62 | 19229 |
| 2024-12-31 | 50.95 | $1.57 | 54463 |
| 2024-12-30 | 49.37 | $1.53 | 26034 |
| 2024-12-27 | 50.93 | $1.57 | 36400 |
| 2024-12-26 | 55.49 | $1.68 | 33300 |
| 2024-12-24 | 58.67 | $1.75 | 26402 |
| 2024-12-23 | 52.80 | $1.59 | 57509 |
| 2024-12-20 | 54.17 | $1.62 | 67918 |
| 2024-12-19 | 52.61 | $1.58 | 199203 |
| 2024-12-18 | 41.79 | $1.35 | 77900 |
| 2024-12-17 | 38.30 | $1.29 | 37029 |
| 2024-12-16 | 37.10 | $1.27 | 16100 |
| 2024-12-13 | 37.45 | $1.28 | 30109 |
| 2024-12-12 | 39.54 | $1.34 | 45600 |
| 2024-12-11 | 39.00 | $1.33 | 20220 |
| 2024-12-10 | 36.30 | $1.28 | 26126 |
| 2024-12-09 | 36.92 | $1.30 | 25100 |
| 2024-12-06 | 34.80 | $1.26 | 39523 |
| 2024-12-05 | 36.25 | $1.31 | 55000 |
| 2024-12-04 | 38.37 | $1.38 | 89127 |
| 2024-12-03 | 37.87 | $1.37 | 41311 |
| 2024-12-02 | 41.33 | $1.48 | 21557 |
| 2024-11-29 | 40.86 | $1.47 | 19800 |
| 2024-11-27 | 42.47 | $1.52 | 8144 |
| 2024-11-26 | 41.15 | $1.49 | 13827 |
| 2024-11-25 | 43.02 | $1.55 | 29146 |
| 2024-11-22 | 41.33 | $1.51 | 12100 |
| 2024-11-21 | 41.33 | $1.51 | 38800 |
| 2024-11-20 | 43.36 | $1.58 | 51930 |
| 2024-11-19 | 47.47 | $1.71 | 37931 |
| 2024-11-18 | 43.56 | $1.61 | 15940 |
| 2024-11-15 | 40.62 | $1.54 | 42337 |
| 2024-11-14 | 41.20 | $1.56 | 36125 |
| 2024-11-13 | 43.27 | $1.63 | 65417 |
| 2024-11-12 | 38.68 | $1.52 | 127310 |
| 2024-11-11 | 36.93 | $1.48 | 33563 |
| 2024-11-08 | 36.49 | $1.47 | 62307 |
| 2024-11-07 | 36.97 | $1.49 | 57007 |
| 2024-11-06 | 33.20 | $1.40 | 90700 |
| 2024-11-05 | 44.43 | $1.80 | 13000 |
| 2024-11-04 | 45.91 | $1.84 | 49927 |
| 2024-11-01 | 40.25 | $1.72 | 45840 |
| 2024-10-31 | 40.93 | $1.74 | 11617 |
| 2024-10-30 | 41.94 | $1.77 | 59228 |
| 2024-10-29 | 42.94 | $1.80 | 128900 |
| 2024-10-28 | 48.03 | $1.94 | 10000 |
| 2024-10-25 | 49.22 | $1.97 | 19712 |
| 2024-10-24 | 46.27 | $1.90 | 15500 |
| 2024-10-23 | 45.85 | $1.89 | 14904 |
| 2024-10-22 | 46.91 | $1.92 | 64400 |
| 2024-10-21 | 48.69 | $1.97 | 12500 |
| 2024-10-18 | 50.14 | $2.01 | 38100 |
| 2024-10-17 | 48.31 | $1.96 | 27742 |
| 2024-10-16 | 51.92 | $2.06 | 54947 |
| 2024-10-15 | 49.78 | $2.00 | 72620 |
| 2024-10-14 | 47.57 | $1.94 | 29251 |
| 2024-10-11 | 49.29 | $1.99 | 63407 |
| 2024-10-10 | 47.85 | $1.95 | 20800 |
| 2024-10-09 | 48.84 | $1.98 | 29700 |
| 2024-10-08 | 48.50 | $1.97 | 59900 |
| 2024-10-07 | 47.52 | $1.94 | 16708 |
| 2024-10-04 | 45.21 | $1.87 | 37881 |
| 2024-10-03 | 47.48 | $1.95 | 27751 |
| 2024-10-02 | 45.19 | $1.88 | 46645 |
| 2024-10-01 | 46.28 | $1.92 | 88008 |
| 2024-09-30 | 51.64 | $2.10 | 64584 |
| 2024-09-27 | 54.29 | $2.18 | 64024 |
| 2024-09-26 | 54.01 | $2.17 | 87100 |
| 2024-09-25 | 58.44 | $2.30 | 120514 |
| 2024-09-24 | 65.95 | $2.49 | 363027 |
| 2024-09-23 | 65.95 | $2.49 | 892308 |
| 2024-09-20 | 62.01 | $2.32 | 30.5M |
| 2024-09-19 | 42.18 | $1.79 | 5.2M |
| 2024-09-18 | 41.64 | $1.78 | 4000 |
| 2024-09-17 | 42.40 | $1.80 | 3896 |
| 2024-09-16 | 42.77 | $1.81 | 12490 |
| 2024-09-13 | 42.29 | $1.80 | 10600 |
| 2024-09-12 | 42.63 | $1.81 | 25592 |
| 2024-09-11 | 46.93 | $1.93 | 6100 |
| 2024-09-10 | 44.72 | $1.88 | 1149 |
| 2024-09-09 | 46.56 | $1.93 | 4800 |
| 2024-09-06 | 43.47 | $1.86 | 2932 |
| 2024-09-05 | 44.88 | $1.90 | 1800 |
| 2024-09-04 | 42.67 | $1.85 | 41641 |
| 2024-09-03 | 44.01 | $1.89 | 2760 |
| 2024-08-30 | 42.29 | $1.85 | 20100 |
| 2024-08-29 | 42.29 | $1.85 | 12089 |
| 2024-08-28 | 42.88 | $1.87 | 14130 |
| 2024-08-27 | 42.11 | $1.85 | 18599 |
| 2024-08-26 | 45.95 | $1.98 | 7092 |
| 2024-08-23 | 44.85 | $1.95 | 6837 |
| 2024-08-22 | 45.44 | $1.97 | 1631 |
| 2024-08-21 | 46.30 | $2.00 | 8100 |
| 2024-08-20 | 44.29 | $1.94 | 5523 |
| 2024-08-19 | 44.29 | $1.94 | 5934 |
| 2024-08-16 | 45.31 | $1.98 | 11656 |
| 2024-08-15 | 42.80 | $1.90 | 9124 |
| 2024-08-14 | 46.61 | $2.05 | 17169 |
| 2024-08-13 | 47.68 | $2.09 | 12200 |
| 2024-08-12 | 44.65 | $1.99 | 11807 |
| 2024-08-09 | 46.18 | $2.05 | 24400 |
| 2024-08-08 | 49.09 | $2.16 | 21702 |
| 2024-08-07 | 46.15 | $2.06 | 8122 |
| 2024-08-06 | 47.46 | $2.11 | 16535 |
| 2024-08-05 | 45.71 | $2.05 | 11703 |
| 2024-08-02 | 48.52 | $2.16 | 12800 |
| 2024-08-01 | 50.95 | $2.25 | 4054 |
| 2024-07-31 | 51.22 | $2.26 | 12700 |
| 2024-07-30 | 53.66 | $2.35 | 7534 |
| 2024-07-29 | 52.22 | $2.29 | 9945 |
| 2024-07-26 | 50.51 | $2.22 | 12500 |
| 2024-07-25 | 49.28 | $2.17 | 6624 |
| 2024-07-24 | 48.06 | $2.12 | 68044 |
| 2024-07-23 | 56.02 | $2.43 | 98114 |
| 2024-07-22 | 52.40 | $2.28 | 46982 |
| 2024-07-19 | 48.35 | $2.13 | 9644 |
| 2024-07-18 | 48.61 | $2.14 | 9640 |
| 2024-07-17 | 49.37 | $2.17 | 56763 |
| 2024-07-16 | 49.87 | $2.19 | 14462 |
| 2024-07-15 | 48.14 | $2.12 | 67474 |
| 2024-07-12 | 51.26 | $2.25 | 27407 |
| 2024-07-11 | 49.59 | $2.18 | 35716 |
| 2024-07-10 | 47.38 | $2.09 | 16272 |
| 2024-07-09 | 47.82 | $2.11 | 13032 |
| 2024-07-08 | 47.59 | $2.10 | 10948 |
| 2024-07-05 | 47.59 | $2.10 | 11283 |
| 2024-07-03 | 46.52 | $2.05 | 22007 |
| 2024-07-02 | 47.44 | $2.10 | 27080 |
| 2024-07-01 | 47.24 | $2.09 | 30985 |
| 2024-06-28 | 45.68 | $2.01 | 22638 |
| 2024-06-27 | 49.89 | $2.25 | 11026 |
| 2024-06-26 | 49.71 | $2.24 | 25367 |
| 2024-06-25 | 51.68 | $2.35 | 41911 |
| 2024-06-24 | 52.77 | $2.41 | 28300 |
| 2024-06-21 | 52.61 | $2.40 | 52992 |
| 2024-06-20 | 51.85 | $2.35 | 51311 |
| 2024-06-18 | 50.32 | $2.25 | 33060 |
| 2024-06-17 | 50.17 | $2.24 | 86485 |
| 2024-06-14 | 52.27 | $2.38 | 71739 |
| 2024-06-13 | 50.73 | $2.27 | 106026 |
| 2024-06-12 | 54.35 | $2.51 | 238247 |
| 2024-06-11 | 59.76 | $2.83 | 378476 |
| 2024-06-10 | 61.20 | $2.91 | 3.6M |
| 2024-06-07 | 57.41 | $2.60 | 36.8M |
| 2024-06-06 | 48.46 | $2.02 | 4.6M |
| 2024-06-05 | 38.26 | $1.54 | 23763 |
| 2024-06-04 | 37.78 | $1.52 | 45521 |
| 2024-06-03 | 36.34 | $1.46 | 40838 |
| 2024-05-31 | 36.88 | $1.50 | 30866 |
| 2024-05-30 | 38.22 | $1.60 | 31389 |
| 2024-05-29 | 38.63 | $1.63 | 29125 |
| 2024-05-28 | 39.15 | $1.67 | 28002 |
| 2024-05-24 | 40.30 | $1.76 | 32362 |
| 2024-05-23 | 38.58 | $1.67 | 38666 |
| 2024-05-22 | 39.67 | $1.76 | 26215 |
| 2024-05-21 | 38.38 | $1.69 | 66510 |
| 2024-05-20 | 40.00 | $1.83 | 40769 |
| 2024-05-17 | 40.94 | $1.91 | 34767 |
| 2024-05-16 | 42.00 | $2.00 | 303435 |
| 2024-05-15 | 40.04 | $1.88 | 27812 |
| 2024-05-14 | 38.90 | $1.81 | 112566 |
| 2024-05-13 | 39.41 | $1.86 | 197750 |
| 2024-05-10 | 39.80 | $1.90 | 122855 |
| 2024-05-09 | 45.82 | $2.45 | 85382 |
| 2024-05-08 | 47.30 | $2.57 | 36996 |
| 2024-05-07 | 52.10 | $2.93 | 63691 |
| 2024-05-06 | 52.95 | $2.99 | 28245 |
| 2024-05-03 | 51.18 | $2.85 | 62964 |
| 2024-05-02 | 53.08 | $2.99 | 39930 |
| 2024-05-01 | 53.21 | $3.00 | 156403 |
| 2024-04-30 | 55.61 | $3.18 | 694859 |
| 2024-04-29 | 40.30 | $2.10 | 37162 |
| 2024-04-26 | 39.19 | $2.04 | 65595 |
| 2024-04-25 | 37.54 | $1.95 | 54449 |
| 2024-04-24 | 39.46 | $2.12 | 7740 |
| 2024-04-23 | 39.57 | $2.13 | 82474 |
| 2024-04-22 | 40.23 | $2.19 | 6474 |
| 2024-04-19 | 39.92 | $2.17 | 7324 |
| 2024-04-18 | 40.42 | $2.22 | 46189 |
| 2024-04-17 | 38.34 | $2.08 | 49845 |
| 2024-04-16 | 36.83 | $1.98 | 57035 |
| 2024-04-15 | 38.53 | $2.17 | 57578 |
| 2024-04-12 | 40.19 | $2.35 | 87089 |
| 2024-04-11 | 44.33 | $2.76 | 21307 |
| 2024-04-10 | 46.91 | $2.99 | 37374 |
| 2024-04-09 | 47.25 | $3.02 | 26653 |
| 2024-04-08 | 51.77 | $3.40 | 51053 |
| 2024-04-05 | 50.83 | $3.32 | 107591 |
| 2024-04-04 | 52.15 | $3.43 | 214989 |
| 2024-04-03 | 54.88 | $3.65 | 219760 |
| 2024-04-02 | 51.01 | $3.30 | 48245 |
| 2024-04-01 | 50.32 | $3.24 | 177629 |
| 2024-03-28 | 46.99 | $2.96 | 104997 |
| 2024-03-27 | 47.75 | $3.03 | 140174 |
| 2024-03-26 | 50.76 | $3.30 | 115119 |
| 2024-03-25 | 47.12 | $2.99 | 127083 |
| 2024-03-22 | 57.05 | $3.76 | 415189 |
| 2024-03-21 | 43.36 | $2.83 | 46864 |
| 2024-03-20 | 43.50 | $2.84 | 127389 |
| 2024-03-19 | 37.06 | $2.51 | 105664 |
| 2024-03-18 | 35.14 | $2.42 | 219084 |
| 2024-03-15 | 30.20 | $2.20 | 41025 |
| 2024-03-14 | 30.71 | $2.25 | 7969 |
| 2024-03-13 | 31.30 | $2.31 | 11322 |
| 2024-03-12 | 29.12 | $2.21 | 23464 |
| 2024-03-11 | 30.60 | $2.37 | 11886 |
| 2024-03-08 | 31.84 | $2.50 | 29610 |
| 2024-03-07 | 33.86 | $2.70 | 10356 |
| 2024-03-06 | 32.23 | $2.62 | 20089 |
| 2024-03-05 | 32.90 | $2.69 | 45894 |
| 2024-03-04 | 29.08 | $2.50 | 19555 |
| 2024-03-01 | 33.03 | $2.92 | 12178 |
| 2024-02-29 | 34.52 | $3.06 | 11344 |
| 2024-02-28 | 34.94 | $3.10 | 6914 |
| 2024-02-27 | 35.15 | $3.12 | 11804 |
| 2024-02-26 | 40.48 | $3.59 | 5586 |
| 2024-02-23 | 40.61 | $3.60 | 6817 |
| 2024-02-22 | 39.19 | $3.52 | 6399 |
| 2024-02-21 | 39.30 | $3.53 | 7986 |
| 2024-02-20 | 42.27 | $3.79 | 9362 |
| 2024-02-16 | 40.29 | $3.67 | 24647 |
| 2024-02-15 | 33.41 | $3.29 | 5670 |
| 2024-02-14 | 27.79 | $3.02 | 60168 |
| 2024-02-13 | 27.14 | $2.99 | 51581 |
| 2024-02-12 | 29.58 | $3.28 | 38463 |
| 2024-02-09 | 31.24 | $3.46 | 16290 |
| 2024-02-08 | 32.59 | $3.60 | 14641 |
| 2024-02-07 | 35.27 | $3.86 | 15371 |
| 2024-02-06 | 36.71 | $3.99 | 5794 |
| 2024-02-05 | 33.33 | $3.82 | 4665 |
| 2024-02-02 | 37.59 | $4.20 | 17240 |
| 2024-02-01 | 40.85 | $4.45 | 28895 |
| 2024-01-31 | 42.39 | $4.56 | 5546 |
| 2024-01-30 | 44.72 | $4.72 | 10815 |
| 2024-01-29 | 45.91 | $4.80 | 2228 |
| 2024-01-26 | 41.85 | $4.58 | 1735 |
| 2024-01-25 | 43.55 | $4.70 | 1818 |
| 2024-01-24 | 42.81 | $4.66 | 3797 |
| 2024-01-23 | 41.91 | $4.61 | 16462 |
| 2024-01-22 | 42.04 | $4.62 | 5517 |
| 2024-01-19 | 42.04 | $4.62 | 8138 |
| 2024-01-18 | 42.97 | $4.70 | 9065 |
| 2024-01-17 | 40.96 | $4.57 | 3117 |
| 2024-01-16 | 42.38 | $4.70 | 11012 |
| 2024-01-12 | 45.24 | $4.95 | 11261 |
| 2024-01-11 | 40.17 | $4.62 | 1540 |
| 2024-01-10 | 42.31 | $4.81 | 2863 |
| 2024-01-09 | 41.85 | $4.78 | 3020 |
| 2024-01-08 | 41.70 | $4.77 | 9929 |
| 2024-01-05 | 41.56 | $4.76 | 2432 |
| 2024-01-04 | 40.87 | $4.71 | 6845 |
| 2024-01-03 | 41.71 | $4.80 | 10879 |
| 2024-01-02 | 42.63 | $4.90 | 2558 |
| 2023-12-29 | 41.52 | $4.81 | 28267 |
| 2023-12-28 | 41.05 | $4.77 | 14106 |
| 2023-12-27 | 41.61 | $4.84 | 8609 |
| 2023-12-26 | 42.08 | $4.90 | 11703 |
| 2023-12-22 | 41.66 | $4.86 | 52408 |
| 2023-12-21 | 41.36 | $4.83 | 7033 |
| 2023-12-20 | 40.68 | $4.76 | 16575 |
| 2023-12-19 | 43.49 | $5.17 | 6482 |
| 2023-12-18 | 45.77 | $5.48 | 16432 |
| 2023-12-15 | 43.88 | $5.27 | 14542 |
| 2023-12-14 | 45.83 | $5.54 | 2973 |
| 2023-12-13 | 44.88 | $5.43 | 6574 |
| 2023-12-12 | 45.36 | $5.50 | 7056 |
| 2023-12-11 | 47.00 | $5.74 | 15878 |
| 2023-12-08 | 45.12 | $5.50 | 24620 |
| 2023-12-07 | 40.52 | $4.95 | 35937 |
| 2023-12-06 | 42.81 | $5.32 | 5029 |
| 2023-12-05 | 45.10 | $5.67 | 8782 |
| 2023-12-04 | 47.74 | $6.05 | 16889 |
| 2023-12-01 | 51.02 | $6.49 | 24925 |
| 2023-11-30 | 38.18 | $5.09 | 1895 |
| 2023-11-29 | 37.18 | $5.00 | 2988 |
| 2023-11-28 | 36.52 | $4.94 | 6617 |
| 2023-11-27 | 37.14 | $5.04 | 9403 |
| 2023-11-24 | 38.87 | $5.32 | 1803 |
| 2023-11-22 | 36.66 | $5.10 | 4902 |
| 2023-11-21 | 36.66 | $5.10 | 12877 |
| 2023-11-20 | 39.53 | $5.59 | 7139 |
| 2023-11-17 | 40.02 | $5.67 | 1397 |
| 2023-11-16 | 41.40 | $5.90 | 8734 |
| 2023-11-15 | 43.59 | $6.25 | 5022 |
| 2023-11-14 | 44.88 | $6.45 | 2595 |
| 2023-11-13 | 43.85 | $6.32 | 3504 |
| 2023-11-10 | 45.14 | $6.53 | 17140 |
| 2023-11-09 | 43.87 | $6.36 | 4673 |
| 2023-11-08 | 45.70 | $6.67 | 7416 |
| 2023-11-07 | 46.47 | $6.80 | 8003 |
| 2023-11-06 | 45.12 | $6.60 | 23896 |
| 2023-11-03 | 45.05 | $6.59 | 13514 |
| 2023-11-02 | 44.48 | $6.50 | 4672 |
| 2023-11-01 | 42.40 | $6.17 | 2148 |
| 2023-10-31 | 42.63 | $6.22 | 6104 |
| 2023-10-30 | 41.79 | $6.08 | 10106 |
| 2023-10-27 | 43.61 | $6.50 | 2246 |
| 2023-10-26 | 43.91 | $6.57 | 12883 |
| 2023-10-25 | 45.41 | $6.92 | 11149 |
| 2023-10-24 | 50.36 | $7.98 | 10066 |
| 2023-10-23 | 49.67 | $7.84 | 2931 |
| 2023-10-20 | 48.56 | $7.61 | 5795 |
| 2023-10-19 | 49.37 | $7.79 | 4068 |
| 2023-10-18 | 49.23 | $7.76 | 15878 |
| 2023-10-17 | 52.31 | $8.46 | 4322 |
| 2023-10-16 | 51.94 | $8.37 | 13791 |
| 2023-10-13 | 53.51 | $8.73 | 23841 |
| 2023-10-12 | 46.88 | $7.16 | 5690 |
| 2023-10-11 | 46.56 | $7.09 | 1496 |
| 2023-10-10 | 47.46 | $7.32 | 3209 |
| 2023-10-09 | 46.04 | $6.99 | 3222 |
| 2023-10-06 | 46.73 | $7.18 | 3468 |
| 2023-10-05 | 46.00 | $7.00 | 1804 |
| 2023-10-04 | 46.30 | $7.09 | 7972 |
| 2023-10-03 | 45.59 | $6.90 | 6229 |
| 2023-10-02 | 43.29 | $6.29 | 5999 |
| 2023-09-29 | 43.66 | $6.42 | 22905 |
| 2023-09-28 | 42.79 | $6.18 | 30315 |
| 2023-09-27 | 45.42 | $7.13 | 33848 |
| 2023-09-26 | 46.19 | $7.40 | 19707 |
| 2023-09-25 | 45.87 | $7.30 | 29404 |
| 2023-09-22 | 44.71 | $6.93 | 46273 |
| 2023-09-21 | 46.93 | $7.79 | 17386 |
| 2023-09-20 | 51.56 | $9.43 | 27424 |
| 2023-09-19 | 54.99 | $10.52 | 30099 |
| 2023-09-18 | 58.49 | $11.55 | 99062 |
| 2023-09-15 | 57.79 | $11.27 | 87910 |
| 2023-09-14 | 54.44 | $9.97 | 31118 |
| 2023-09-13 | 52.46 | $9.25 | 17843 |
| 2023-09-12 | 50.34 | $8.51 | 80475 |
| 2023-09-11 | 59.08 | $11.10 | 76944 |
| 2023-09-08 | 76.63 | $14.70 | 18077 |
| 2023-09-07 | 74.98 | $13.86 | 12705 |
| 2023-09-06 | 77.26 | $14.23 | 38849 |
| 2023-09-05 | 75.40 | $13.26 | 40683 |
| 2023-09-01 | 67.46 | $10.22 | 62702 |
| 2023-08-31 | 72.27 | $10.88 | 87611 |
| 2023-08-30 | 61.70 | $8.19 | 31012 |
| 2023-08-29 | 52.41 | $6.74 | 1761 |
| 2023-08-28 | 51.33 | $6.60 | 2254 |
| 2023-08-25 | 46.72 | $6.04 | 7190 |
| 2023-08-24 | 47.95 | $6.20 | 5477 |
| 2023-08-23 | 50.99 | $6.58 | 11374 |
| 2023-08-22 | 53.79 | $6.91 | 2228 |
| 2023-08-21 | 52.20 | $6.70 | 2587 |
| 2023-08-18 | 54.58 | $6.98 | 9467 |
| 2023-08-17 | 48.62 | $6.23 | 6208 |
| 2023-08-16 | 48.28 | $6.19 | 4878 |
| 2023-08-15 | 50.53 | $6.47 | 3218 |
| 2023-08-14 | 49.97 | $6.40 | 3444 |
| 2023-08-11 | 53.90 | $6.88 | 11248 |
| 2023-08-10 | 47.06 | $6.05 | 3260 |
| 2023-08-09 | 47.06 | $6.05 | 4249 |
| 2023-08-08 | 47.14 | $6.06 | 5456 |
| 2023-08-07 | 50.06 | $6.44 | 2780 |
| 2023-08-04 | 50.45 | $6.49 | 3025 |
| 2023-08-03 | 51.44 | $6.62 | 3751 |
| 2023-08-02 | 52.81 | $6.80 | 17936 |
| 2023-08-01 | 56.11 | $7.22 | 1959 |
| 2023-07-31 | 54.10 | $6.91 | 11440 |
| 2023-07-28 | 55.26 | $7.06 | 6069 |
| 2023-07-27 | 53.29 | $6.75 | 2226 |
| 2023-07-26 | 54.39 | $6.90 | 13240 |
| 2023-07-25 | 49.78 | $6.20 | 5072 |
| 2023-07-24 | 48.65 | $6.04 | 7456 |
| 2023-07-21 | 47.46 | $5.87 | 5902 |
| 2023-07-20 | 47.83 | $5.93 | 6168 |
| 2023-07-19 | 46.91 | $5.79 | 7219 |
| 2023-07-18 | 46.72 | $5.76 | 6152 |
| 2023-07-17 | 48.04 | $6.00 | 7004 |
| 2023-07-14 | 51.24 | $6.56 | 28146 |
| 2023-07-13 | 49.65 | $6.28 | 11093 |
| 2023-07-12 | 47.31 | $5.88 | 36421 |
| 2023-07-11 | 46.48 | $5.74 | 9528 |
| 2023-07-10 | 48.28 | $6.09 | 8252 |
| 2023-07-07 | 46.19 | $5.72 | 9138 |
| 2023-07-06 | 45.39 | $5.58 | 9766 |
| 2023-07-05 | 47.39 | $6.00 | 11415 |
| 2023-07-03 | 48.64 | $6.26 | 15072 |
| 2023-06-30 | 46.25 | $5.80 | 17193 |
| 2023-06-29 | 45.08 | $5.58 | 13422 |
| 2023-06-28 | 45.94 | $5.78 | 60060 |
| 2023-06-27 | 53.83 | $7.40 | 207008 |
| 2023-06-26 | 37.28 | $4.78 | 17484 |
| 2023-06-23 | 40.55 | $5.40 | 98355 |
| 2023-06-22 | 41.96 | $5.65 | 6963 |
| 2023-06-21 | 44.12 | $6.02 | 6721 |
| 2023-06-20 | 43.60 | $5.95 | 9351 |
| 2023-06-16 | 48.85 | $6.80 | 12493 |
| 2023-06-15 | 48.85 | $6.80 | 4909 |
| 2023-06-14 | 46.09 | $6.40 | 8911 |
| 2023-06-13 | 46.21 | $6.42 | 4975 |
| 2023-06-12 | 46.49 | $6.47 | 4212 |
| 2023-06-09 | 47.21 | $6.60 | 9176 |
| 2023-06-08 | 47.31 | $6.62 | 13614 |
| 2023-06-07 | 55.44 | $7.99 | 51879 |
| 2023-06-06 | 41.59 | $6.00 | 7874 |
| 2023-06-05 | 41.59 | $6.00 | 10924 |
| 2023-06-02 | 39.90 | $5.80 | 6385 |
| 2023-06-01 | 37.93 | $5.57 | 5226 |
| 2023-05-31 | 39.04 | $5.78 | 10734 |
| 2023-05-30 | 42.34 | $6.37 | 2714 |
| 2023-05-26 | 41.78 | $6.30 | 6436 |
| 2023-05-25 | 44.71 | $6.80 | 2113 |
| 2023-05-24 | 43.20 | $6.60 | 5972 |
| 2023-05-23 | 45.81 | $7.04 | 4236 |
| 2023-05-22 | 49.01 | $7.54 | 3809 |
| 2023-05-19 | 49.80 | $7.66 | 6012 |
| 2023-05-18 | 50.19 | $7.72 | 5281 |
| 2023-05-17 | 46.65 | $7.18 | 3147 |
| 2023-05-16 | 45.43 | $7.00 | 10037 |
| 2023-05-15 | 47.74 | $7.40 | 3847 |
| 2023-05-12 | 48.93 | $7.60 | 20056 |
| 2023-05-11 | 47.19 | $7.32 | 14645 |
| 2023-05-10 | 49.84 | $7.78 | 4974 |
| 2023-05-09 | 46.35 | $7.22 | 10034 |
| 2023-05-08 | 52.69 | $8.24 | 18573 |
| 2023-05-05 | 47.02 | $7.40 | 7128 |
| 2023-05-04 | 47.02 | $7.40 | 17222 |
| 2023-05-03 | 37.71 | $6.24 | 3533 |
| 2023-05-02 | 38.83 | $6.44 | 3130 |
| 2023-05-01 | 40.13 | $6.67 | 2853 |
| 2023-04-28 | 40.69 | $6.77 | 4222 |
| 2023-04-27 | 41.35 | $6.89 | 8774 |
| 2023-04-26 | 38.25 | $6.50 | 4716 |
| 2023-04-25 | 37.04 | $6.35 | 2999 |
| 2023-04-24 | 38.28 | $6.61 | 2238 |
| 2023-04-21 | 38.80 | $6.72 | 2592 |
| 2023-04-20 | 39.74 | $6.92 | 21963 |
| 2023-04-19 | 40.06 | $6.99 | 4476 |
| 2023-04-18 | 39.26 | $6.87 | 9956 |
| 2023-04-17 | 40.50 | $7.16 | 49070 |
| 2023-04-14 | 35.49 | $6.41 | 13787 |
| 2023-04-13 | 37.87 | $7.00 | 10358 |
| 2023-04-12 | 38.75 | $7.21 | 19712 |
| 2023-04-11 | 41.97 | $7.94 | 2172 |
| 2023-04-10 | 39.96 | $7.63 | 7507 |
| 2023-04-06 | 42.34 | $8.16 | 1498 |
| 2023-04-05 | 39.97 | $7.79 | 2503 |
| 2023-04-04 | 40.01 | $7.80 | 4717 |
| 2023-04-03 | 40.01 | $7.80 | 2881 |
| 2023-03-31 | 40.79 | $8.00 | 5500 |
| 2023-03-30 | 37.31 | $7.40 | 5956 |
| 2023-03-29 | 38.09 | $7.62 | 13862 |
| 2023-03-28 | 39.33 | $7.97 | 10999 |
| 2023-03-27 | 40.89 | $8.40 | 3022 |
| 2023-03-24 | 36.44 | $7.60 | 4677 |
| 2023-03-23 | 37.27 | $7.85 | 6672 |
| 2023-03-22 | 40.47 | $8.76 | 5686 |
| 2023-03-21 | 41.21 | $8.96 | 10748 |
| 2023-03-20 | 34.89 | $7.84 | 23660 |
| 2023-03-17 | 36.45 | $8.31 | 18861 |
| 2023-03-16 | 43.97 | $10.20 | 10240 |
| 2023-03-15 | 41.23 | $9.75 | 5796 |
| 2023-03-14 | 40.61 | $9.65 | 3544 |
| 2023-03-13 | 36.52 | $9.00 | 21168 |
| 2023-03-10 | 36.52 | $9.00 | 7971 |
| 2023-03-09 | 34.64 | $8.70 | 15493 |
| 2023-03-08 | 36.70 | $9.30 | 14566 |
| 2023-03-07 | 39.37 | $10.02 | 8621 |
| 2023-03-06 | 41.28 | $10.50 | 9160 |
| 2023-03-03 | 42.50 | $10.80 | 6831 |
| 2023-03-02 | 42.82 | $10.88 | 9071 |
| 2023-03-01 | 41.67 | $10.66 | 5640 |
| 2023-02-28 | 42.26 | $10.82 | 22685 |
| 2023-02-27 | 46.28 | $11.86 | 8445 |
| 2023-02-24 | 49.93 | $12.70 | 5422 |
| 2023-02-23 | 49.84 | $12.68 | 2348 |
| 2023-02-22 | 51.01 | $12.95 | 8128 |
| 2023-02-21 | 47.78 | $12.20 | 7102 |
| 2023-02-17 | 49.43 | $12.60 | 11820 |
| 2023-02-16 | 49.51 | $12.62 | 7373 |
| 2023-02-15 | 45.32 | $11.64 | 9175 |
| 2023-02-14 | 43.32 | $11.20 | 9772 |
| 2023-02-13 | 43.70 | $11.31 | 6454 |
| 2023-02-10 | 40.44 | $10.59 | 22439 |
| 2023-02-09 | 44.67 | $11.83 | 7214 |
| 2023-02-08 | 47.36 | $12.54 | 5409 |
| 2023-02-07 | 48.37 | $12.80 | 8405 |
| 2023-02-06 | 48.56 | $12.85 | 7737 |
| 2023-02-03 | 50.52 | $13.37 | 15080 |
| 2023-02-02 | 50.63 | $13.40 | 9521 |
| 2023-02-01 | 51.17 | $13.55 | 17246 |
| 2023-01-31 | 48.57 | $12.80 | 5766 |
| 2023-01-30 | 45.64 | $12.00 | 39556 |
| 2023-01-27 | 45.64 | $12.00 | 11160 |
| 2023-01-26 | 46.21 | $12.19 | 4327 |
| 2023-01-25 | 46.38 | $12.25 | 8633 |
| 2023-01-24 | 44.68 | $11.73 | 13314 |
| 2023-01-23 | 46.45 | $12.39 | 10273 |
| 2023-01-20 | 47.79 | $12.88 | 2899 |
| 2023-01-19 | 46.48 | $12.44 | 5510 |
| 2023-01-18 | 49.29 | $13.49 | 4437 |
| 2023-01-17 | 51.31 | $14.21 | 5972 |
| 2023-01-13 | 51.65 | $14.33 | 16068 |
| 2023-01-12 | 47.93 | $12.95 | 8676 |
| 2023-01-11 | 44.98 | $11.94 | 7431 |
| 2023-01-10 | 45.54 | $12.17 | 4178 |
| 2023-01-09 | 44.43 | $11.78 | 6755 |
| 2023-01-06 | 46.70 | $12.76 | 9026 |
| 2023-01-05 | 43.84 | $11.73 | 2282 |
| 2023-01-04 | 43.95 | $11.78 | 5650 |
| 2023-01-03 | 45.90 | $12.68 | 6377 |
| 2022-12-30 | 46.68 | $13.04 | 19690 |
| 2022-12-29 | 38.18 | $10.00 | 11793 |
| 2022-12-28 | 37.81 | $9.88 | 19255 |
| 2022-12-27 | 38.66 | $10.34 | 13814 |
| 2022-12-23 | 40.97 | $11.56 | 4243 |
| 2022-12-22 | 42.97 | $12.56 | 10191 |
| 2022-12-21 | 39.01 | $11.16 | 16456 |
| 2022-12-20 | 35.74 | $10.08 | 17447 |
| 2022-12-19 | 37.36 | $11.00 | 20319 |
| 2022-12-16 | 38.07 | $11.40 | 44125 |
| 2022-12-15 | 42.98 | $13.92 | 15899 |
| 2022-12-14 | 45.30 | $14.97 | 6313 |
| 2022-12-13 | 49.20 | $16.60 | 7730 |
| 2022-12-12 | 49.20 | $16.60 | 19296 |
| 2022-12-09 | 52.73 | $18.00 | 52102 |
| 2022-12-08 | 44.78 | $15.04 | 11384 |
| 2022-12-07 | 40.10 | $13.59 | 4452 |
| 2022-12-06 | 40.35 | $13.70 | 21196 |
| 2022-12-05 | 44.51 | $15.46 | 11691 |
| 2022-12-02 | 45.37 | $15.80 | 27939 |
| 2022-12-01 | 41.35 | $14.53 | 8079 |
| 2022-11-30 | 39.97 | $14.11 | 4751 |
| 2022-11-29 | 38.28 | $13.60 | 3339 |
| 2022-11-28 | 38.89 | $13.90 | 8000 |
| 2022-11-25 | 39.49 | $14.20 | 7241 |
| 2022-11-23 | 34.90 | $12.75 | 17657 |
| 2022-11-22 | 35.48 | $13.08 | 9449 |
| 2022-11-21 | 35.65 | $13.18 | 11701 |
| 2022-11-18 | 35.69 | $13.20 | 24301 |
| 2022-11-17 | 37.31 | $14.20 | 21187 |
| 2022-11-16 | 39.61 | $15.54 | 10636 |
| 2022-11-15 | 43.64 | $17.66 | 12142 |
| 2022-11-14 | 44.33 | $18.00 | 7285 |
| 2022-11-11 | 45.13 | $18.40 | 21466 |
| 2022-11-10 | 38.85 | $15.99 | 9358 |
| 2022-11-09 | 37.20 | $15.41 | 14539 |
| 2022-11-08 | 41.25 | $17.64 | 13168 |
| 2022-11-07 | 41.33 | $17.68 | 5757 |
| 2022-11-04 | 40.81 | $17.48 | 10723 |
| 2022-11-03 | 44.41 | $19.40 | 18002 |
| 2022-11-02 | 43.78 | $19.14 | 47266 |
| 2022-11-01 | 44.45 | $19.50 | 32921 |
| 2022-10-31 | 40.15 | $17.73 | 68240 |
| 2022-10-28 | 34.35 | $15.60 | 10662 |
| 2022-10-27 | 35.11 | $16.10 | 15217 |
| 2022-10-26 | 35.26 | $16.20 | 21976 |
| 2022-10-25 | 35.56 | $16.41 | 28355 |
| 2022-10-24 | 31.62 | $14.91 | 10202 |
| 2022-10-21 | 31.49 | $14.86 | 14911 |
| 2022-10-20 | 30.39 | $14.43 | 24150 |
| 2022-10-19 | 30.44 | $14.48 | 20278 |
| 2022-10-18 | 29.22 | $13.97 | 35919 |
| 2022-10-17 | 29.42 | $14.17 | 154312 |
| 2022-10-14 | 26.95 | $13.09 | 27629 |
| 2022-10-13 | 27.09 | $13.26 | 21297 |
| 2022-10-12 | 25.56 | $12.56 | 23191 |
| 2022-10-11 | 25.63 | $12.65 | 40992 |
| 2022-10-10 | 25.36 | $12.52 | 35092 |
| 2022-10-07 | 26.65 | $14.39 | 107287 |
| 2022-10-06 | 28.00 | $16.25 | 216595 |
| 2022-10-05 | 22.66 | $13.57 | 27883 |
| 2022-10-04 | 22.89 | $13.95 | 28378 |
| 2022-10-03 | 22.77 | $13.89 | 15033 |
| 2022-09-30 | 22.19 | $13.58 | 24260 |
| 2022-09-29 | 22.63 | $14.42 | 26671 |
| 2022-09-28 | 23.40 | $15.90 | 46170 |
| 2022-09-27 | 23.01 | $15.67 | 24491 |
| 2022-09-26 | 23.11 | $15.88 | 9561 |
| 2022-09-23 | 23.19 | $16.04 | 24824 |
| 2022-09-22 | 23.78 | $17.35 | 28577 |
| 2022-09-21 | 24.76 | $19.50 | 36197 |
| 2022-09-20 | 25.56 | $21.20 | 22080 |
| 2022-09-19 | 26.12 | $22.40 | 29878 |
| 2022-09-16 | 26.58 | $23.40 | 106851 |
| 2022-09-15 | 27.60 | $25.60 | 24571 |
| 2022-09-14 | 27.97 | $26.40 | 30140 |
| 2022-09-13 | 28.52 | $27.60 | 18323 |
| 2022-09-12 | 29.91 | $30.60 | 20289 |
| 2022-09-09 | 29.69 | $30.40 | 29786 |
| 2022-09-08 | 28.22 | $29.00 | 22471 |
| 2022-09-07 | 28.46 | $29.60 | 32840 |
| 2022-09-06 | 27.27 | $28.40 | 22787 |
| 2022-09-02 | 27.41 | $28.80 | 15030 |
| 2022-09-01 | 27.62 | $29.40 | 17798 |
| 2022-08-31 | 28.37 | $31.60 | 23237 |
| 2022-08-30 | 28.04 | $31.20 | 22512 |
| 2022-08-29 | 28.95 | $34.00 | 34339 |
| 2022-08-26 | 29.73 | $36.40 | 15570 |
| 2022-08-25 | 30.45 | $38.60 | 19190 |
| 2022-08-24 | 30.01 | $38.00 | 27525 |
| 2022-08-23 | 30.01 | $38.00 | 22014 |
| 2022-08-22 | 29.61 | $37.40 | 46537 |
| 2022-08-19 | 29.94 | $38.60 | 37599 |
| 2022-08-18 | 30.31 | $40.00 | 153854 |
| 2022-08-17 | 30.07 | $39.60 | 49997 |
| 2022-08-16 | 30.36 | $40.80 | 34744 |
| 2022-08-15 | 30.46 | $41.20 | 45140 |
| 2022-08-12 | 31.00 | $43.60 | 42191 |
| 2022-08-11 | 31.45 | $45.60 | 54140 |
| 2022-08-10 | 32.01 | $48.20 | 39514 |
| 2022-08-09 | 34.03 | $57.20 | 28422 |
| 2022-08-08 | 33.50 | $56.00 | 58243 |
| 2022-08-05 | 34.76 | $61.70 | 42619 |
| 2022-08-04 | 36.19 | $68.00 | 61823 |
| 2022-08-03 | 45.87 | $102.00 | 14315 |
| 2022-08-02 | 47.22 | $105.80 | 27325 |
| 2022-08-01 | 50.94 | $115.80 | 22959 |
| 2022-07-29 | 48.87 | $110.40 | 66107 |
| 2022-07-28 | 46.82 | $105.20 | 26374 |
| 2022-07-27 | 48.67 | $110.40 | 287220 |
| 2022-07-26 | 42.70 | $96.00 | 6398 |
| 2022-07-25 | 46.25 | $106.00 | 4275 |
| 2022-07-22 | 41.04 | $94.80 | 4492 |
| 2022-07-21 | 44.16 | $103.40 | 5091 |
| 2022-07-20 | 43.50 | $102.00 | 7965 |
| 2022-07-19 | 39.16 | $93.20 | 1627 |
| 2022-07-18 | 35.31 | $86.00 | 1413 |
| 2022-07-15 | 32.84 | $81.60 | 2779 |
| 2022-07-14 | 33.62 | $84.40 | 17268 |
| 2022-07-13 | 35.80 | $92.00 | 2022 |
| 2022-07-12 | 33.98 | $88.60 | 1379 |
| 2022-07-11 | 34.08 | $89.00 | 2946 |
| 2022-07-08 | 35.93 | $95.80 | 4269 |
| 2022-07-07 | 32.67 | $89.40 | 2583 |
| 2022-07-06 | 31.74 | $87.60 | 12431 |
| 2022-07-05 | 32.21 | $89.60 | 2613 |
| 2022-07-01 | 30.05 | $85.20 | 1732 |
| 2022-06-30 | 31.08 | $90.00 | 4718 |
| 2022-06-29 | 31.85 | $93.60 | 2958 |
| 2022-06-28 | 31.13 | $92.00 | 3096 |
| 2022-06-27 | 32.23 | $97.40 | 9032 |
| 2022-06-24 | 31.89 | $96.60 | 28432 |
| 2022-06-23 | 33.19 | $103.20 | 4438 |
| 2022-06-22 | 34.02 | $107.40 | 3955 |
| 2022-06-21 | 36.93 | $121.20 | 4532 |
| 2022-06-17 | 37.46 | $123.60 | 8568 |
| 2022-06-16 | 35.86 | $119.20 | 7633 |
| 2022-06-15 | 32.74 | $110.80 | 3437 |
| 2022-06-14 | 32.81 | $111.20 | 3784 |
| 2022-06-13 | 32.74 | $111.00 | 7602 |
| 2022-06-10 | 34.64 | $122.00 | 7703 |
| 2022-06-09 | 35.57 | $127.20 | 11882 |
| 2022-06-08 | 39.81 | $149.00 | 8132 |
| 2022-06-07 | 36.30 | $138.40 | 12616 |
| 2022-06-06 | 37.59 | $145.00 | 22540 |
| 2022-06-03 | 53.24 | $202.20 | 7100 |
| 2022-06-02 | 53.84 | $203.80 | 9593 |
| 2022-06-01 | 54.27 | $205.00 | 7146 |
| 2022-05-31 | 56.72 | $211.80 | 13024 |
| 2022-05-27 | 49.96 | $190.40 | 3749 |
| 2022-05-26 | 46.31 | $180.60 | 2816 |
| 2022-05-25 | 47.18 | $183.20 | 4093 |
| 2022-05-24 | 47.31 | $183.60 | 2905 |
| 2022-05-23 | 50.54 | $193.40 | 9147 |
| 2022-05-20 | 51.28 | $195.60 | 5276 |
| 2022-05-19 | 51.10 | $195.00 | 3882 |
| 2022-05-18 | 46.90 | $182.00 | 6846 |
| 2022-05-17 | 51.55 | $196.40 | 5982 |
| 2022-05-16 | 52.73 | $199.80 | 4782 |
| 2022-05-13 | 58.87 | $216.20 | 26920 |
| 2022-05-12 | 54.72 | $202.60 | 17814 |
| 2022-05-11 | 51.28 | $192.60 | 6107 |
| 2022-05-10 | 47.81 | $183.40 | 4827 |
| 2022-05-09 | 49.56 | $188.20 | 4836 |
| 2022-05-06 | 49.19 | $187.20 | 2277 |
| 2022-05-05 | 54.05 | $200.20 | 2545 |
| 2022-05-04 | 52.83 | $196.60 | 4589 |
| 2022-05-03 | 64.01 | $221.40 | 4213 |
| 2022-05-02 | 66.95 | $226.80 | 4188 |
| 2022-04-29 | 66.79 | $226.20 | 4616 |
| 2022-04-28 | 66.63 | $225.60 | 6759 |
| 2022-04-27 | 64.93 | $219.00 | 9089 |
| 2022-04-26 | 62.98 | $211.80 | 11903 |
| 2022-04-25 | 60.85 | $204.40 | 4646 |
| 2022-04-22 | 61.12 | $205.00 | 3913 |
| 2022-04-21 | 58.79 | $197.00 | 1706 |
| 2022-04-20 | 60.78 | $201.60 | 4615 |
| 2022-04-19 | 60.22 | $199.60 | 5917 |
| 2022-04-18 | 56.67 | $187.40 | 2862 |
| 2022-04-14 | 62.21 | $200.20 | 6513 |
| 2022-04-13 | 61.48 | $197.60 | 7237 |
| 2022-04-12 | 62.45 | $199.80 | 6414 |
| 2022-04-11 | 60.30 | $191.80 | 6575 |
| 2022-04-08 | 58.67 | $186.00 | 8574 |
| 2022-04-07 | 52.61 | $167.00 | 4171 |
| 2022-04-06 | 53.63 | $169.60 | 5268 |
| 2022-04-05 | 53.94 | $170.40 | 6387 |
| 2022-04-04 | 53.50 | $169.00 | 8706 |
| 2022-04-01 | 54.85 | $172.80 | 7018 |
| 2022-03-31 | 52.69 | $165.60 | 5054 |
| 2022-03-30 | 49.65 | $156.00 | 11347 |
| 2022-03-29 | 49.58 | $155.80 | 10510 |
| 2022-03-28 | 50.88 | $160.00 | 18529 |
| 2022-03-25 | 52.11 | $164.00 | 32218 |
| 2022-03-24 | 58.50 | $183.00 | 71404 |
| 2022-03-23 | 52.83 | $163.40 | 18031 |
| 2022-03-22 | 63.21 | $188.20 | 6810 |
| 2022-03-21 | 62.48 | $185.60 | 11931 |
| 2022-03-18 | 61.12 | $180.80 | 68142 |
| 2022-03-17 | 58.87 | $173.20 | 10743 |
| 2022-03-16 | 56.95 | $167.00 | 9570 |
| 2022-03-15 | 47.99 | $143.00 | 4798 |
| 2022-03-14 | 43.43 | $133.20 | 3508 |
| 2022-03-11 | 40.70 | $127.80 | 4226 |
| 2022-03-10 | 40.40 | $127.20 | 3261 |
| 2022-03-09 | 42.61 | $133.60 | 4996 |
| 2022-03-08 | 36.54 | $121.80 | 3650 |
| 2022-03-07 | 32.02 | $114.00 | 20383 |
| 2022-03-04 | 33.90 | $120.40 | 5568 |
| 2022-03-03 | 37.28 | $130.80 | 3289 |
| 2022-03-02 | 39.97 | $138.20 | 3648 |
| 2022-03-01 | 42.50 | $144.60 | 6499 |
| 2022-02-28 | 43.98 | $148.20 | 13718 |
| 2022-02-25 | 44.22 | $148.80 | 8975 |
| 2022-02-24 | 44.46 | $149.40 | 6513 |
| 2022-02-23 | 46.49 | $154.60 | 11005 |
| 2022-02-22 | 44.83 | $151.00 | 24109 |
| 2022-02-18 | 44.87 | $151.10 | 136986 |
| 2022-02-17 | 42.87 | $146.60 | 136996 |
| 2022-02-16 | 36.45 | $133.40 | 4235 |
| 2022-02-15 | 38.57 | $140.20 | 4309 |
| 2022-02-14 | 35.20 | $133.80 | 8106 |
| 2022-02-11 | 37.79 | $142.20 | 22181 |
| 2022-02-10 | 32.88 | $133.40 | 9894 |
| 2022-02-09 | 34.04 | $137.40 | 14532 |
| 2022-02-08 | 26.67 | $125.40 | 11028 |
| 2022-02-07 | 31.01 | $141.20 | 6003 |
| 2022-02-04 | 23.04 | $130.60 | 8080 |
| 2022-02-03 | 21.42 | $128.60 | 7563 |
| 2022-02-02 | 22.69 | $134.20 | 7652 |
| 2022-02-01 | 19.77 | $130.60 | 5030 |
| 2022-01-31 | 22.46 | $142.60 | 11337 |
| 2022-01-28 | 22.65 | $143.40 | 12762 |
| 2022-01-27 | 22.33 | $143.00 | 36683 |
| 2022-01-26 | 50.51 | $199.80 | 23133 |
| 2022-01-25 | 50.51 | $199.80 | 13681 |
| 2022-01-24 | 50.51 | $199.80 | 23676 |
| 2022-01-21 | 50.32 | $199.60 | 7205 |
| 2022-01-20 | 50.50 | $199.80 | 2384 |
| 2022-01-19 | 50.33 | $199.60 | 3408 |
| 2022-01-18 | 50.49 | $199.80 | 11725 |
| 2022-01-14 | 50.18 | $199.40 | 12036 |
| 2022-01-13 | 50.48 | $199.80 | 3780 |
| 2022-01-12 | 50.78 | $200.20 | 58189 |
| 2022-01-11 | 11.30 | $167.80 | 31614 |
| 2022-01-10 | 45.65 | $199.80 | 25353 |
| 2022-01-07 | 45.65 | $199.80 | 16175 |
| 2022-01-06 | 45.65 | $199.80 | 6387 |
| 2022-01-05 | 48.00 | $200.40 | 3041 |
| 2022-01-04 | 48.79 | $200.60 | 4874 |
| 2022-01-03 | 47.98 | $200.40 | 7053 |
| 2021-12-31 | 45.50 | $199.80 | 7157 |
| 2021-12-30 | 44.66 | $199.60 | 17363 |
| 2021-12-29 | 44.66 | $199.60 | 22664 |
| 2021-12-28 | 44.66 | $199.60 | 30296 |
| 2021-12-27 | 43.93 | $199.40 | 4747 |
| 2021-12-23 | 43.93 | $199.40 | 4095 |
| 2021-12-22 | 44.46 | $199.60 | 8754 |
| 2021-12-21 | 44.46 | $199.60 | 4462 |
| 2021-12-20 | 43.21 | $199.20 | 18168 |
| 2021-12-17 | 44.64 | $199.80 | 4169 |
| 2021-12-16 | 45.11 | $200.00 | 16161 |
| 2021-12-15 | 44.56 | $199.80 | 68697 |
| 2021-12-14 | 45.43 | $200.20 | 15290 |
| 2021-12-13 | 45.43 | $200.20 | 8398 |
| 2021-12-10 | 45.43 | $200.20 | 3581 |
| 2021-12-09 | 46.21 | $200.60 | 2660 |
| 2021-12-08 | 46.21 | $200.60 | 7775 |
| 2021-12-07 | 45.79 | $200.40 | 11245 |
| 2021-12-06 | 45.49 | $200.25 | 6922 |
| 2021-12-03 | 45.73 | $200.40 | 13406 |
| 2021-12-02 | 45.73 | $200.40 | 9450 |
| 2021-12-01 | 45.02 | $200.00 | 20815 |
| 2021-11-30 | 45.30 | $200.20 | 21495 |
| 2021-11-29 | 45.57 | $200.40 | 7875 |
| 2021-11-26 | 47.45 | $201.80 | 6552 |
| 2021-11-24 | 48.25 | $202.40 | 13763 |
| 2021-11-23 | 46.23 | $201.00 | 28408 |
| 2021-11-22 | 46.47 | $201.20 | 56317 |
| 2021-11-19 | 46.20 | $201.00 | 94382 |
| 2021-11-18 | 48.56 | $203.00 | 52868 |
| 2021-11-17 | 49.76 | $204.00 | 35573 |
| 2021-11-16 | 51.21 | $205.20 | 43411 |
| 2021-11-15 | 63.51 | $213.60 | 137045 |
| 2021-11-12 | 59.06 | $209.60 | 53538 |
| 2021-11-11 | 53.40 | $205.40 | 24022 |
| 2021-11-10 | 56.96 | $207.40 | 21777 |
| 2021-11-09 | 61.66 | $209.80 | 53324 |
| 2021-11-08 | 51.93 | $203.60 | 38981 |
| 2021-11-05 | 51.93 | $203.60 | 25042 |
| 2021-11-04 | 53.51 | $204.40 | 29215 |
| 2021-11-03 | 57.68 | $206.40 | 35051 |
| 2021-11-02 | 60.84 | $207.80 | 66642 |
| 2021-11-01 | 77.51 | $213.60 | 116189 |
| 2021-10-29 | 86.87 | $216.00 | 574305 |
| 2021-10-28 | 77.71 | $207.40 | 205861 |
| 2021-10-27 | 88.64 | $209.00 | 165562 |
| 2021-10-26 | 57.10 | $200.20 | 95281 |
| 2021-10-25 | 54.37 | $200.00 | 7218 |
| 2021-10-22 | 57.87 | $200.20 | 11868 |
| 2021-10-21 | 55.12 | $200.00 | 5361 |
| 2021-10-20 | 56.89 | $200.10 | 49698 |
| 2021-10-19 | 52.56 | $199.80 | 6926 |
| 2021-10-18 | 56.13 | $200.00 | 13257 |
| 2021-10-15 | 59.99 | $200.20 | 2269 |
| 2021-10-14 | 53.97 | $199.80 | 6288 |
| 2021-10-13 | 53.97 | $199.80 | 1659 |
| 2021-10-12 | 57.90 | $200.00 | 1678 |
| 2021-10-11 | 52.84 | $199.69 | 220 |
| 2021-10-08 | 51.22 | $199.60 | 2661 |
| 2021-10-07 | 55.22 | $199.80 | 7116 |
| 2021-10-06 | 51.63 | $199.60 | 5990 |
| 2021-10-05 | 60.91 | $200.00 | 1630 |
| 2021-10-04 | 57.26 | $199.80 | 2209 |
| 2021-10-01 | 57.26 | $199.80 | 1625 |
| 2021-09-30 | 57.26 | $199.80 | 562 |
| 2021-09-29 | 57.26 | $199.80 | 951 |
| 2021-09-28 | 61.97 | $200.00 | 701 |
| 2021-09-27 | 61.97 | $200.00 | 17038 |
| 2021-09-24 | 58.76 | $199.79 | 8619 |
| 2021-09-23 | 58.98 | $199.80 | 11419 |
| 2021-09-22 | 55.76 | $199.60 | 14224 |
| 2021-09-21 | 55.76 | $199.60 | 190 |
| 2021-09-20 | 52.37 | $199.40 | 3963 |
| 2021-09-17 | 56.47 | $199.60 | 734 |
| 2021-09-16 | 56.47 | $199.60 | 767 |
| 2021-09-15 | 56.47 | $199.60 | 624 |
| 2021-09-14 | 54.01 | $199.44 | 126 |
| 2021-09-13 | 53.38 | $199.40 | 263 |
| 2021-09-10 | 53.38 | $199.40 | 932 |
| 2021-09-09 | 53.38 | $199.40 | 3269 |
| 2021-09-08 | 50.48 | $199.20 | 277 |
| 2021-09-07 | 50.48 | $199.20 | 169 |
| 2021-09-03 | 51.93 | $199.30 | 1114 |
| 2021-09-02 | 47.62 | $199.00 | 3716 |
| 2021-09-01 | 44.47 | $198.80 | 11719 |
| 2021-08-31 | 47.17 | $199.00 | 24369 |
| 2021-08-30 | 43.94 | $198.80 | 531 |
| 2021-08-27 | 49.71 | $199.20 | 1037 |
| 2021-08-26 | 42.53 | $198.80 | 11664 |
| 2021-08-25 | 42.53 | $198.80 | 3690 |
| 2021-08-24 | 42.53 | $198.80 | 2026 |
| 2021-08-23 | 45.31 | $199.00 | 3109 |
| 2021-08-20 | 41.70 | $198.80 | 4323 |
| 2021-08-19 | 41.70 | $198.80 | 965 |
| 2021-08-18 | 41.70 | $198.80 | 2360 |
| 2021-08-17 | 44.20 | $199.00 | 3700 |
| 2021-08-16 | 46.87 | $199.20 | 3870 |
| 2021-08-13 | 46.87 | $199.20 | 3408 |
| 2021-08-12 | 43.80 | $199.00 | 26383 |
| 2021-08-11 | 46.34 | $199.20 | 2358 |
| 2021-08-10 | 52.09 | $199.60 | 2978 |
| 2021-08-09 | 52.09 | $199.60 | 58002 |
| 2021-08-06 | 49.25 | $199.40 | 1012 |
| 2021-08-05 | 55.49 | $199.80 | 583 |
| 2021-08-04 | 49.40 | $199.40 | 165 |
| 2021-08-03 | 52.83 | $199.60 | 63 |
| 2021-08-02 | 49.50 | $199.40 | 171 |
| 2021-07-30 | 57.18 | $199.80 | 207 |
| 2021-07-29 | 49.77 | $199.40 | 2236 |
| 2021-07-28 | 49.77 | $199.40 | 759 |
| 2021-07-27 | 45.52 | $199.20 | 939 |
| 2021-07-26 | 49.50 | $199.40 | 1581 |
| 2021-07-23 | 44.92 | $199.20 | 190 |
| 2021-07-22 | 49.16 | $199.40 | 5070 |
| 2021-07-21 | 49.16 | $199.40 | 643 |
| 2021-07-20 | 41.72 | $199.10 | 755 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-10-16
Close Price
$37.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-16 | -100.00 | $37.00 | — |
| 2025-10-15 | -100.00 | $37.00 | — |
| 2025-10-14 | -100.00 | $37.00 | — |
| 2025-10-13 | -100.00 | $37.00 | — |
| 2025-10-10 | -100.00 | $37.00 | — |
| 2025-10-09 | -100.00 | $37.00 | — |
| 2025-10-08 | -100.00 | $37.00 | — |
| 2025-10-07 | -73.20 | $37.00 | — |
| 2025-10-06 | -73.20 | $37.00 | — |
| 2025-10-03 | -73.20 | $37.00 | 230 |
| 2025-10-02 | -73.20 | $37.00 | — |
| 2025-10-01 | -73.20 | $37.00 | — |
| 2025-09-30 | -73.20 | $37.00 | — |
| 2025-09-29 | -73.20 | $37.00 | — |
| 2025-09-26 | -73.20 | $37.00 | — |
| 2025-09-25 | -73.20 | $37.00 | 144 |
| 2025-09-24 | -73.20 | $37.00 | — |
| 2025-09-23 | -73.20 | $37.00 | — |
| 2025-09-22 | -73.20 | $37.00 | 37538 |
| 2025-09-19 | -71.00 | $40.00 | 153 |
| 2025-09-18 | -73.19 | $37.00 | — |
| 2025-09-17 | -73.19 | $37.00 | — |
| 2025-09-16 | -73.19 | $37.00 | 1000 |
| 2025-09-15 | -69.52 | $42.04 | 200 |
| 2025-09-12 | -1.46 | $135.50 | 105100 |
| 2025-09-11 | -8.71 | $105.00 | 8200 |
| 2025-09-10 | -52.13 | $0.23 | 3500 |
| 2025-09-09 | -53.19 | $0.22 | 12500 |
| 2025-09-08 | -63.37 | $0.21 | 1400 |
| 2025-09-05 | -70.87 | $0.20 | 9000 |
| 2025-09-04 | -70.87 | $0.20 | 4700 |
| 2025-09-03 | -51.46 | $0.22 | 13400 |
| 2025-09-02 | -71.84 | $0.20 | 6700 |
| 2025-08-29 | -71.84 | $0.20 | 8200 |
| 2025-08-28 | -53.40 | $0.22 | 18400 |
| 2025-08-27 | -71.84 | $0.20 | 63540 |
| 2025-08-26 | -23.30 | $0.25 | 31326 |
| 2025-08-25 | -42.72 | $0.23 | 11921 |
| 2025-08-22 | -26.21 | $0.25 | 7900 |
| 2025-08-21 | -71.84 | $0.20 | 31600 |
| 2025-08-20 | -81.55 | $0.19 | 21900 |
| 2025-08-19 | -46.60 | $0.23 | 3600 |
| 2025-08-18 | -40.38 | $0.23 | 29300 |
| 2025-08-15 | -26.92 | $0.25 | 24200 |
| 2025-08-14 | -4.35 | $0.24 | 26200 |
| 2025-08-13 | -49.25 | $0.20 | 3000 |
| 2025-08-12 | -55.22 | $0.20 | 9900 |
| 2025-08-11 | 0.00 | $0.24 | 73700 |
| 2025-08-08 | -90.48 | $0.18 | 10300 |
| 2025-08-07 | -99.05 | $0.17 | 2200 |
| 2025-08-06 | -76.19 | $0.20 | 16300 |
| 2025-08-05 | -90.48 | $0.18 | 2500 |
| 2025-08-04 | -95.24 | $0.18 | — |
| 2025-08-01 | -95.24 | $0.18 | 5500 |
| 2025-07-31 | -61.90 | $0.21 | 5400 |
| 2025-07-30 | -81.65 | $0.19 | 26200 |
| 2025-07-29 | -77.06 | $0.20 | 5000 |
| 2025-07-28 | -86.24 | $0.19 | 3200 |
| 2025-07-25 | -72.48 | $0.20 | 3900 |
| 2025-07-24 | -63.30 | $0.21 | 300 |
| 2025-07-23 | -88.07 | $0.18 | 7000 |
| 2025-07-22 | -80.91 | $0.19 | 1900 |
| 2025-07-21 | -86.11 | $0.17 | 4300 |
| 2025-07-18 | -75.69 | $0.19 | 1 |
| 2025-07-17 | -75.69 | $0.19 | 1 |
| 2025-07-16 | -75.69 | $0.19 | 2800 |
| 2025-07-15 | -65.28 | $0.20 | 34200 |
| 2025-07-14 | -44.44 | $0.23 | 20300 |
| 2025-07-11 | -34.03 | $0.25 | 8200 |
| 2025-07-10 | -50.69 | $0.22 | 6486 |
| 2025-07-09 | -50.69 | $0.22 | 11200 |
| 2025-07-08 | -50.69 | $0.22 | 1700 |
| 2025-07-07 | -19.46 | $0.27 | 515 |
| 2025-07-03 | -19.46 | $0.27 | 1300 |
| 2025-07-02 | -12.75 | $0.28 | 1400 |
| 2025-07-01 | -16.11 | $0.27 | 700 |
| 2025-06-30 | -53.02 | $0.22 | 700 |
| 2025-06-27 | -43.62 | $0.23 | 9700 |
| 2025-06-26 | -57.72 | $0.21 | 800 |
| 2025-06-25 | -42.95 | $0.23 | 16300 |
| 2025-06-24 | -9.40 | $0.28 | 2800 |
| 2025-06-23 | 0.00 | $0.29 | 36700 |
| 2025-06-20 | -85.19 | $0.17 | 3000 |
| 2025-06-18 | -62.22 | $0.20 | 1.1M |
| 2025-06-17 | -72.59 | $0.18 | 2.3M |
| 2025-06-16 | -86.67 | $0.16 | 1.8M |
| 2025-06-13 | -59.26 | $0.20 | 9200 |
| 2025-06-12 | -64.29 | $0.20 | 2900 |
| 2025-06-11 | -64.29 | $0.20 | — |
| 2025-06-10 | -64.52 | $0.20 | 44400 |
| 2025-06-09 | -82.58 | $0.17 | 74300 |
| 2025-06-06 | -97.42 | $0.15 | 38500 |
| 2025-06-05 | -92.33 | $0.17 | 58970 |
| 2025-06-04 | -86.67 | $0.19 | 3809 |
| 2025-06-03 | -86.33 | $0.19 | 6527 |
| 2025-06-02 | -86.21 | $0.18 | 13160 |
| 2025-05-30 | -89.34 | $0.17 | 400 |
| 2025-05-29 | -89.34 | $0.17 | 8336 |
| 2025-05-28 | -89.97 | $0.16 | 2921 |
| 2025-05-27 | -78.37 | $0.20 | 11897 |
| 2025-05-23 | -78.37 | $0.20 | 17400 |
| 2025-05-22 | -62.70 | $0.25 | 5600 |
| 2025-05-21 | -63.64 | $0.25 | 2000 |
| 2025-05-20 | -78.37 | $0.20 | 11000 |
| 2025-05-19 | -84.33 | $0.18 | 2600 |
| 2025-05-16 | -79.00 | $0.20 | 39300 |
| 2025-05-15 | -67.40 | $0.24 | 1200 |
| 2025-05-14 | -68.65 | $0.23 | 12337 |
| 2025-05-13 | -50.16 | $0.29 | 12418 |
| 2025-05-12 | -47.02 | $0.30 | 25700 |
| 2025-05-09 | -50.16 | $0.29 | 24900 |
| 2025-05-08 | -50.16 | $0.29 | 95800 |
| 2025-05-07 | -6.67 | $0.27 | 31400 |
| 2025-05-06 | -12.23 | $0.25 | 34000 |
| 2025-05-05 | -49.64 | $0.20 | 6000 |
| 2025-05-02 | -79.31 | $0.17 | 5500 |
| 2025-05-01 | -79.31 | $0.17 | 31400 |
| 2025-04-30 | -44.83 | $0.22 | 700 |
| 2025-04-29 | -41.38 | $0.22 | 500 |
| 2025-04-28 | -48.28 | $0.21 | 2400 |
| 2025-04-25 | -56.55 | $0.20 | 1100 |
| 2025-04-24 | -44.83 | $0.22 | 2100 |
| 2025-04-23 | -82.76 | $0.16 | 2100 |
| 2025-04-22 | -82.76 | $0.16 | 700 |
| 2025-04-21 | -82.76 | $0.16 | 2800 |
| 2025-04-17 | -27.59 | $0.24 | 95500 |
| 2025-04-16 | -30.77 | $0.24 | 2200 |
| 2025-04-15 | -36.72 | $0.24 | 1000 |
| 2025-04-14 | -36.72 | $0.24 | 45000 |
| 2025-04-11 | -71.31 | $0.20 | 1200 |
| 2025-04-10 | -95.90 | $0.17 | 4300 |
| 2025-04-09 | -100.00 | $0.17 | 800 |
| 2025-04-08 | -100.00 | $0.17 | 500 |
| 2025-04-07 | -29.51 | $0.25 | 1100 |
| 2025-04-04 | -5.74 | $0.28 | 2700 |
| 2025-04-03 | -5.74 | $0.28 | 3400 |
| 2025-04-02 | -99.09 | $0.18 | 300 |
| 2025-04-01 | -99.09 | $0.18 | 9700 |
| 2025-03-31 | -80.83 | $0.20 | 1300 |
| 2025-03-28 | -85.00 | $0.20 | 18800 |
| 2025-03-27 | -84.25 | $0.20 | 13800 |
| 2025-03-26 | -84.25 | $0.20 | 9700 |
| 2025-03-25 | -66.44 | $0.23 | 17400 |
| 2025-03-24 | -81.03 | $0.21 | 9300 |
| 2025-03-21 | -47.02 | $0.28 | 500 |
| 2025-03-20 | -99.34 | $0.20 | 2100 |
| 2025-03-19 | -60.26 | $0.26 | 1700 |
| 2025-03-18 | -100.00 | $0.20 | 3200 |
| 2025-03-17 | -100.00 | $0.20 | 10600 |
| 2025-03-14 | -42.38 | $0.29 | 2000 |
| 2025-03-13 | -90.07 | $0.22 | 3700 |
| 2025-03-12 | -44.37 | $0.28 | 1400 |
| 2025-03-11 | -54.30 | $0.27 | 7200 |
| 2025-03-10 | -84.73 | $0.24 | 23500 |
| 2025-03-07 | -92.37 | $0.23 | 2100 |
| 2025-03-06 | -92.65 | $0.23 | 3600 |
| 2025-03-05 | -94.01 | $0.23 | 500 |
| 2025-03-04 | -94.44 | $0.23 | 11500 |
| 2025-03-03 | -94.44 | $0.23 | 2800 |
| 2025-02-28 | -100.00 | $0.22 | 1300 |
| 2025-02-27 | -100.00 | $0.22 | 2900 |
| 2025-02-26 | -94.97 | $0.23 | 11200 |
| 2025-02-25 | -89.38 | $0.24 | 6400 |
| 2025-02-24 | -94.97 | $0.23 | 3400 |
| 2025-02-21 | -100.00 | $0.22 | 4300 |
| 2025-02-20 | -92.17 | $0.24 | 15900 |
| 2025-02-19 | -98.21 | $0.24 | 1900 |
| 2025-02-18 | -95.51 | $0.24 | 8100 |
| 2025-02-14 | -93.66 | $0.27 | 9500 |
| 2025-02-13 | -89.06 | $0.32 | 19340 |
| 2025-02-12 | -97.31 | $0.29 | 8800 |
| 2025-02-11 | -100.00 | $0.26 | 3600 |
| 2025-02-10 | -99.27 | $0.27 | 1504 |
| 2025-02-07 | -99.30 | $0.27 | 19339 |
| 2025-02-06 | -96.99 | $0.30 | 57126 |
| 2025-02-05 | -91.80 | $0.38 | 25078 |
| 2025-02-04 | -97.35 | $0.30 | 24824 |
| 2025-02-03 | -90.67 | $0.40 | 28586 |
| 2025-01-31 | -95.37 | $0.33 | 70144 |
| 2025-01-30 | -95.30 | $0.33 | 27185 |
| 2025-01-29 | -97.99 | $0.29 | 8810 |
| 2025-01-28 | -98.58 | $0.28 | 11445 |
| 2025-01-27 | -99.93 | $0.26 | 16212 |
| 2025-01-24 | -96.12 | $0.32 | 47739 |
| 2025-01-23 | -99.42 | $0.27 | 22149 |
| 2025-01-22 | -98.77 | $0.28 | 67265 |
| 2025-01-21 | -100.00 | $0.28 | 104033 |
| 2025-01-17 | -98.20 | $0.39 | 169200 |
| 2025-01-16 | -96.79 | $0.57 | 966500 |
| 2025-01-15 | -51.43 | $1.44 | 10218 |
| 2025-01-14 | -55.71 | $1.41 | 39000 |
| 2025-01-13 | -57.14 | $1.40 | 11200 |
| 2025-01-10 | -47.14 | $1.47 | 9504 |
| 2025-01-08 | -38.57 | $1.53 | 17500 |
| 2025-01-07 | -30.00 | $1.59 | 15028 |
| 2025-01-06 | -20.00 | $1.66 | 21473 |
| 2025-01-03 | -22.86 | $1.64 | 17200 |
| 2025-01-02 | -25.71 | $1.62 | 19229 |
| 2024-12-31 | -32.86 | $1.57 | 54463 |
| 2024-12-30 | -38.57 | $1.53 | 26034 |
| 2024-12-27 | -32.86 | $1.57 | 36400 |
| 2024-12-26 | -17.14 | $1.68 | 33300 |
| 2024-12-24 | -7.14 | $1.75 | 26402 |
| 2024-12-23 | -30.00 | $1.59 | 57509 |
| 2024-12-20 | -21.21 | $1.62 | 67918 |
| 2024-12-19 | -27.27 | $1.58 | 199203 |
| 2024-12-18 | -67.31 | $1.35 | 77900 |
| 2024-12-17 | -83.33 | $1.29 | 37029 |
| 2024-12-16 | -94.00 | $1.27 | 16100 |
| 2024-12-13 | -92.00 | $1.28 | 30109 |
| 2024-12-12 | -80.00 | $1.34 | 45600 |
| 2024-12-11 | -82.00 | $1.33 | 20220 |
| 2024-12-10 | -92.00 | $1.28 | 26126 |
| 2024-12-09 | -88.00 | $1.30 | 25100 |
| 2024-12-06 | -96.00 | $1.26 | 39523 |
| 2024-12-05 | -89.58 | $1.31 | 55000 |
| 2024-12-04 | -76.47 | $1.38 | 89127 |
| 2024-12-03 | -90.74 | $1.37 | 41311 |
| 2024-12-02 | -70.91 | $1.48 | 21557 |
| 2024-11-29 | -72.73 | $1.47 | 19800 |
| 2024-11-27 | -63.64 | $1.52 | 8144 |
| 2024-11-26 | -73.02 | $1.49 | 13827 |
| 2024-11-25 | -65.67 | $1.55 | 29146 |
| 2024-11-22 | -71.64 | $1.51 | 12100 |
| 2024-11-21 | -71.64 | $1.51 | 38800 |
| 2024-11-20 | -61.19 | $1.58 | 51930 |
| 2024-11-19 | -41.79 | $1.71 | 37931 |
| 2024-11-18 | -60.27 | $1.61 | 15940 |
| 2024-11-15 | -69.86 | $1.54 | 42337 |
| 2024-11-14 | -68.00 | $1.56 | 36125 |
| 2024-11-13 | -60.76 | $1.63 | 65417 |
| 2024-11-12 | -74.68 | $1.52 | 127310 |
| 2024-11-11 | -79.75 | $1.48 | 33563 |
| 2024-11-08 | -81.01 | $1.47 | 62307 |
| 2024-11-07 | -84.00 | $1.49 | 57007 |
| 2024-11-06 | -96.00 | $1.40 | 90700 |
| 2024-11-05 | -72.73 | $1.80 | 13000 |
| 2024-11-04 | -63.64 | $1.84 | 49927 |
| 2024-11-01 | -90.91 | $1.72 | 45840 |
| 2024-10-31 | -90.70 | $1.74 | 11617 |
| 2024-10-30 | -83.72 | $1.77 | 59228 |
| 2024-10-29 | -76.74 | $1.80 | 128900 |
| 2024-10-28 | -67.86 | $1.94 | 10000 |
| 2024-10-25 | -60.00 | $1.97 | 19712 |
| 2024-10-24 | -87.18 | $1.90 | 15500 |
| 2024-10-23 | -91.11 | $1.89 | 14904 |
| 2024-10-22 | -88.14 | $1.92 | 64400 |
| 2024-10-21 | -85.00 | $1.97 | 12500 |
| 2024-10-18 | -80.00 | $2.01 | 38100 |
| 2024-10-17 | -93.64 | $1.96 | 27742 |
| 2024-10-16 | -84.44 | $2.06 | 54947 |
| 2024-10-15 | -87.29 | $2.00 | 72620 |
| 2024-10-14 | -90.61 | $1.94 | 29251 |
| 2024-10-11 | -86.41 | $1.99 | 63407 |
| 2024-10-10 | -88.59 | $1.95 | 20800 |
| 2024-10-09 | -86.49 | $1.98 | 29700 |
| 2024-10-08 | -87.03 | $1.97 | 59900 |
| 2024-10-07 | -88.65 | $1.94 | 16708 |
| 2024-10-04 | -92.43 | $1.87 | 37881 |
| 2024-10-03 | -88.11 | $1.95 | 27751 |
| 2024-10-02 | -91.89 | $1.88 | 46645 |
| 2024-10-01 | -89.73 | $1.92 | 88008 |
| 2024-09-30 | -80.00 | $2.10 | 64584 |
| 2024-09-27 | -75.68 | $2.18 | 64024 |
| 2024-09-26 | -76.22 | $2.17 | 87100 |
| 2024-09-25 | -69.19 | $2.30 | 120514 |
| 2024-09-24 | -58.92 | $2.49 | 363027 |
| 2024-09-23 | -58.92 | $2.49 | 892308 |
| 2024-09-20 | -68.11 | $2.32 | 30.5M |
| 2024-09-19 | -80.65 | $1.79 | 5.2M |
| 2024-09-18 | -84.38 | $1.78 | 4000 |
| 2024-09-17 | -78.13 | $1.80 | 3896 |
| 2024-09-16 | -75.00 | $1.81 | 12490 |
| 2024-09-13 | -78.13 | $1.80 | 10600 |
| 2024-09-12 | -75.00 | $1.81 | 25592 |
| 2024-09-11 | -60.71 | $1.93 | 6100 |
| 2024-09-10 | -79.31 | $1.88 | 1149 |
| 2024-09-09 | -62.07 | $1.93 | 4800 |
| 2024-09-06 | -86.21 | $1.86 | 2932 |
| 2024-09-05 | -80.95 | $1.90 | 1800 |
| 2024-09-04 | -92.86 | $1.85 | 41641 |
| 2024-09-03 | -83.33 | $1.89 | 2760 |
| 2024-08-30 | -92.86 | $1.85 | 20100 |
| 2024-08-29 | -100.00 | $1.85 | 12089 |
| 2024-08-28 | -96.00 | $1.87 | 14130 |
| 2024-08-27 | -100.00 | $1.85 | 18599 |
| 2024-08-26 | -84.00 | $1.98 | 7092 |
| 2024-08-23 | -90.00 | $1.95 | 6837 |
| 2024-08-22 | -86.79 | $1.97 | 1631 |
| 2024-08-21 | -81.13 | $2.00 | 8100 |
| 2024-08-20 | -92.45 | $1.94 | 5523 |
| 2024-08-19 | -93.85 | $1.94 | 5934 |
| 2024-08-16 | -87.69 | $1.98 | 11656 |
| 2024-08-15 | -100.00 | $1.90 | 9124 |
| 2024-08-14 | -79.37 | $2.05 | 17169 |
| 2024-08-13 | -73.02 | $2.09 | 12200 |
| 2024-08-12 | -88.89 | $1.99 | 11807 |
| 2024-08-09 | -79.37 | $2.05 | 24400 |
| 2024-08-08 | -70.91 | $2.16 | 21702 |
| 2024-08-07 | -89.09 | $2.06 | 8122 |
| 2024-08-06 | -80.00 | $2.11 | 16535 |
| 2024-08-05 | -90.91 | $2.05 | 11703 |
| 2024-08-02 | -70.91 | $2.16 | 12800 |
| 2024-08-01 | -54.55 | $2.25 | 4054 |
| 2024-07-31 | -52.73 | $2.26 | 12700 |
| 2024-07-30 | -36.36 | $2.35 | 7534 |
| 2024-07-29 | -47.27 | $2.29 | 9945 |
| 2024-07-26 | -60.00 | $2.22 | 12500 |
| 2024-07-25 | -69.09 | $2.17 | 6624 |
| 2024-07-24 | -78.18 | $2.12 | 68044 |
| 2024-07-23 | -21.82 | $2.43 | 98114 |
| 2024-07-22 | -33.33 | $2.28 | 46982 |
| 2024-07-19 | -69.05 | $2.13 | 9644 |
| 2024-07-18 | -66.67 | $2.14 | 9640 |
| 2024-07-17 | -59.52 | $2.17 | 56763 |
| 2024-07-16 | -54.76 | $2.19 | 14462 |
| 2024-07-15 | -73.33 | $2.12 | 67474 |
| 2024-07-12 | -60.32 | $2.25 | 27407 |
| 2024-07-11 | -79.07 | $2.18 | 35716 |
| 2024-07-10 | -91.26 | $2.09 | 16272 |
| 2024-07-09 | -91.73 | $2.11 | 13032 |
| 2024-07-08 | -95.50 | $2.10 | 10948 |
| 2024-07-05 | -76.53 | $2.10 | 11283 |
| 2024-07-03 | -78.34 | $2.05 | 22007 |
| 2024-07-02 | -74.39 | $2.10 | 27080 |
| 2024-07-01 | -74.74 | $2.09 | 30985 |
| 2024-06-28 | -77.54 | $2.01 | 22638 |
| 2024-06-27 | -69.12 | $2.25 | 11026 |
| 2024-06-26 | -69.47 | $2.24 | 25367 |
| 2024-06-25 | -65.61 | $2.35 | 41911 |
| 2024-06-24 | -63.51 | $2.41 | 28300 |
| 2024-06-21 | -63.86 | $2.40 | 52992 |
| 2024-06-20 | -65.61 | $2.35 | 51311 |
| 2024-06-18 | -69.12 | $2.25 | 33060 |
| 2024-06-17 | -69.47 | $2.24 | 86485 |
| 2024-06-14 | -64.56 | $2.38 | 71739 |
| 2024-06-13 | -68.42 | $2.27 | 106026 |
| 2024-06-12 | -60.00 | $2.51 | 238247 |
| 2024-06-11 | -48.77 | $2.83 | 378476 |
| 2024-06-10 | -45.96 | $2.91 | 3.6M |
| 2024-06-07 | -56.84 | $2.60 | 36.8M |
| 2024-06-06 | -56.67 | $2.02 | 4.6M |
| 2024-06-05 | -89.76 | $1.54 | 23763 |
| 2024-06-04 | -92.23 | $1.52 | 45521 |
| 2024-06-03 | -96.84 | $1.46 | 40838 |
| 2024-05-31 | -98.36 | $1.50 | 30866 |
| 2024-05-30 | -94.44 | $1.60 | 31389 |
| 2024-05-29 | -92.78 | $1.63 | 29125 |
| 2024-05-28 | -96.55 | $1.67 | 28002 |
| 2024-05-24 | -91.38 | $1.76 | 32362 |
| 2024-05-23 | -96.55 | $1.67 | 38666 |
| 2024-05-22 | -93.53 | $1.76 | 26215 |
| 2024-05-21 | -97.65 | $1.69 | 66510 |
| 2024-05-20 | -98.06 | $1.83 | 40769 |
| 2024-05-17 | -92.90 | $1.91 | 34767 |
| 2024-05-16 | -87.10 | $2.00 | 303435 |
| 2024-05-15 | -94.84 | $1.88 | 27812 |
| 2024-05-14 | -99.35 | $1.81 | 112566 |
| 2024-05-13 | -97.39 | $1.86 | 197750 |
| 2024-05-10 | -97.97 | $1.90 | 122855 |
| 2024-05-09 | -62.07 | $2.45 | 85382 |
| 2024-05-08 | -53.79 | $2.57 | 36996 |
| 2024-05-07 | -28.97 | $2.93 | 63691 |
| 2024-05-06 | -25.34 | $2.99 | 28245 |
| 2024-05-03 | -45.40 | $2.85 | 62964 |
| 2024-05-02 | -44.10 | $2.99 | 39930 |
| 2024-05-01 | -55.10 | $3.00 | 156403 |
| 2024-04-30 | -47.76 | $3.18 | 694859 |
| 2024-04-29 | -91.84 | $2.10 | 37162 |
| 2024-04-26 | -94.29 | $2.04 | 65595 |
| 2024-04-25 | -97.96 | $1.95 | 54449 |
| 2024-04-24 | -93.31 | $2.12 | 7740 |
| 2024-04-23 | -92.89 | $2.13 | 82474 |
| 2024-04-22 | -90.38 | $2.19 | 6474 |
| 2024-04-19 | -91.21 | $2.17 | 7324 |
| 2024-04-18 | -89.12 | $2.22 | 46189 |
| 2024-04-17 | -94.98 | $2.08 | 49845 |
| 2024-04-16 | -99.58 | $1.98 | 57035 |
| 2024-04-15 | -99.54 | $2.17 | 57578 |
| 2024-04-12 | -87.34 | $2.35 | 87089 |
| 2024-04-11 | -69.43 | $2.76 | 21307 |
| 2024-04-10 | -59.39 | $2.99 | 37374 |
| 2024-04-09 | -58.08 | $3.02 | 26653 |
| 2024-04-08 | -41.48 | $3.40 | 51053 |
| 2024-04-05 | -44.98 | $3.32 | 107591 |
| 2024-04-04 | -40.17 | $3.43 | 214989 |
| 2024-04-03 | -11.67 | $3.65 | 219760 |
| 2024-04-02 | -31.11 | $3.30 | 48245 |
| 2024-04-01 | -34.44 | $3.24 | 177629 |
| 2024-03-28 | -50.00 | $2.96 | 104997 |
| 2024-03-27 | -46.11 | $3.03 | 140174 |
| 2024-03-26 | -31.11 | $3.30 | 115119 |
| 2024-03-25 | -48.33 | $2.99 | 127083 |
| 2024-03-22 | -14.14 | $3.76 | 415189 |
| 2024-03-21 | -61.11 | $2.83 | 46864 |
| 2024-03-20 | -60.61 | $2.84 | 127389 |
| 2024-03-19 | -77.27 | $2.51 | 105664 |
| 2024-03-18 | -81.82 | $2.42 | 219084 |
| 2024-03-15 | -92.93 | $2.20 | 41025 |
| 2024-03-14 | -92.75 | $2.25 | 7969 |
| 2024-03-13 | -89.64 | $2.31 | 11322 |
| 2024-03-12 | -99.46 | $2.21 | 23464 |
| 2024-03-11 | -98.82 | $2.37 | 11886 |
| 2024-03-08 | -97.47 | $2.50 | 29610 |
| 2024-03-07 | -87.01 | $2.70 | 10356 |
| 2024-03-06 | -93.65 | $2.62 | 20089 |
| 2024-03-05 | -89.95 | $2.69 | 45894 |
| 2024-03-04 | -100.00 | $2.50 | 19555 |
| 2024-03-01 | -98.71 | $2.92 | 12178 |
| 2024-02-29 | -93.57 | $3.06 | 11344 |
| 2024-02-28 | -91.76 | $3.10 | 6914 |
| 2024-02-27 | -90.81 | $3.12 | 11804 |
| 2024-02-26 | -65.41 | $3.59 | 5586 |
| 2024-02-23 | -64.86 | $3.60 | 6817 |
| 2024-02-22 | -69.19 | $3.52 | 6399 |
| 2024-02-21 | -68.65 | $3.53 | 7986 |
| 2024-02-20 | -57.36 | $3.79 | 9362 |
| 2024-02-16 | -63.45 | $3.67 | 24647 |
| 2024-02-15 | -82.74 | $3.29 | 5670 |
| 2024-02-14 | -96.45 | $3.02 | 60168 |
| 2024-02-13 | -97.97 | $2.99 | 51581 |
| 2024-02-12 | -98.82 | $3.28 | 38463 |
| 2024-02-09 | -96.75 | $3.46 | 16290 |
| 2024-02-08 | -100.00 | $3.60 | 14641 |
| 2024-02-07 | -95.61 | $3.86 | 15371 |
| 2024-02-06 | -84.21 | $3.99 | 5794 |
| 2024-02-05 | -99.12 | $3.82 | 4665 |
| 2024-02-02 | -77.32 | $4.20 | 17240 |
| 2024-02-01 | -84.75 | $4.45 | 28895 |
| 2024-01-31 | -85.48 | $4.56 | 5546 |
| 2024-01-30 | -59.68 | $4.72 | 10815 |
| 2024-01-29 | -46.77 | $4.80 | 2228 |
| 2024-01-26 | -82.54 | $4.58 | 1735 |
| 2024-01-25 | -63.49 | $4.70 | 1818 |
| 2024-01-24 | -69.84 | $4.66 | 3797 |
| 2024-01-23 | -77.78 | $4.61 | 16462 |
| 2024-01-22 | -76.19 | $4.62 | 5517 |
| 2024-01-19 | -84.04 | $4.62 | 8138 |
| 2024-01-18 | -84.89 | $4.70 | 9065 |
| 2024-01-17 | -94.24 | $4.57 | 3117 |
| 2024-01-16 | -85.42 | $4.70 | 11012 |
| 2024-01-12 | -68.92 | $4.95 | 11261 |
| 2024-01-11 | -91.22 | $4.62 | 1540 |
| 2024-01-10 | -78.38 | $4.81 | 2863 |
| 2024-01-09 | -80.41 | $4.78 | 3020 |
| 2024-01-08 | -81.08 | $4.77 | 9929 |
| 2024-01-05 | -81.76 | $4.76 | 2432 |
| 2024-01-04 | -85.14 | $4.71 | 6845 |
| 2024-01-03 | -81.44 | $4.80 | 10879 |
| 2024-01-02 | -78.53 | $4.90 | 2558 |
| 2023-12-29 | -84.00 | $4.81 | 28267 |
| 2023-12-28 | -86.87 | $4.77 | 14106 |
| 2023-12-27 | -83.33 | $4.84 | 8609 |
| 2023-12-26 | -80.30 | $4.90 | 11703 |
| 2023-12-22 | -82.32 | $4.86 | 52408 |
| 2023-12-21 | -85.57 | $4.83 | 7033 |
| 2023-12-20 | -89.18 | $4.76 | 16575 |
| 2023-12-19 | -79.04 | $5.17 | 6482 |
| 2023-12-18 | -60.48 | $5.48 | 16432 |
| 2023-12-15 | -73.05 | $5.27 | 14542 |
| 2023-12-14 | -56.89 | $5.54 | 2973 |
| 2023-12-13 | -63.47 | $5.43 | 6574 |
| 2023-12-12 | -63.24 | $5.50 | 7056 |
| 2023-12-11 | -53.30 | $5.74 | 15878 |
| 2023-12-08 | -68.81 | $5.50 | 24620 |
| 2023-12-07 | -94.04 | $4.95 | 35937 |
| 2023-12-06 | -78.54 | $5.32 | 5029 |
| 2023-12-05 | -63.52 | $5.67 | 8782 |
| 2023-12-04 | -47.21 | $6.05 | 16889 |
| 2023-12-01 | -28.33 | $6.49 | 24925 |
| 2023-11-30 | -88.41 | $5.09 | 1895 |
| 2023-11-29 | -92.27 | $5.00 | 2988 |
| 2023-11-28 | -94.85 | $4.94 | 6617 |
| 2023-11-27 | -90.56 | $5.04 | 9403 |
| 2023-11-24 | -78.54 | $5.32 | 1803 |
| 2023-11-22 | -87.98 | $5.10 | 4902 |
| 2023-11-21 | -90.57 | $5.10 | 12877 |
| 2023-11-20 | -96.96 | $5.59 | 7139 |
| 2023-11-17 | -96.54 | $5.67 | 1397 |
| 2023-11-16 | -94.81 | $5.90 | 8734 |
| 2023-11-15 | -90.20 | $6.25 | 5022 |
| 2023-11-14 | -86.21 | $6.45 | 2595 |
| 2023-11-13 | -90.28 | $6.32 | 3504 |
| 2023-11-10 | -84.24 | $6.53 | 17140 |
| 2023-11-09 | -89.39 | $6.36 | 4673 |
| 2023-11-08 | -80.00 | $6.67 | 7416 |
| 2023-11-07 | -76.06 | $6.80 | 8003 |
| 2023-11-06 | -82.12 | $6.60 | 23896 |
| 2023-11-03 | -82.42 | $6.59 | 13514 |
| 2023-11-02 | -85.15 | $6.50 | 4672 |
| 2023-11-01 | -95.15 | $6.17 | 2148 |
| 2023-10-31 | -93.64 | $6.22 | 6104 |
| 2023-10-30 | -100.00 | $6.08 | 10106 |
| 2023-10-27 | -87.81 | $6.50 | 2246 |
| 2023-10-26 | -85.36 | $6.57 | 12883 |
| 2023-10-25 | -73.09 | $6.92 | 11149 |
| 2023-10-24 | -40.67 | $7.98 | 10066 |
| 2023-10-23 | -44.95 | $7.84 | 2931 |
| 2023-10-20 | -51.99 | $7.61 | 5795 |
| 2023-10-19 | -46.48 | $7.79 | 4068 |
| 2023-10-18 | -47.40 | $7.76 | 15878 |
| 2023-10-17 | -46.58 | $8.46 | 4322 |
| 2023-10-16 | -58.98 | $8.37 | 13791 |
| 2023-10-13 | -59.61 | $8.73 | 23841 |
| 2023-10-12 | -83.55 | $7.16 | 5690 |
| 2023-10-11 | -84.58 | $7.09 | 1496 |
| 2023-10-10 | -81.20 | $7.32 | 3209 |
| 2023-10-09 | -86.05 | $6.99 | 3222 |
| 2023-10-06 | -88.55 | $7.18 | 3468 |
| 2023-10-05 | -90.36 | $7.00 | 1804 |
| 2023-10-04 | -89.46 | $7.09 | 7972 |
| 2023-10-03 | -91.37 | $6.90 | 6229 |
| 2023-10-02 | -97.49 | $6.29 | 5999 |
| 2023-09-29 | -96.18 | $6.42 | 22905 |
| 2023-09-28 | -98.59 | $6.18 | 30315 |
| 2023-09-27 | -93.37 | $7.13 | 33848 |
| 2023-09-26 | -88.39 | $7.40 | 19707 |
| 2023-09-25 | -87.00 | $7.30 | 29404 |
| 2023-09-22 | -89.10 | $6.93 | 46273 |
| 2023-09-21 | -80.65 | $7.79 | 17386 |
| 2023-09-20 | -64.54 | $9.43 | 27424 |
| 2023-09-19 | -53.83 | $10.52 | 30099 |
| 2023-09-18 | -43.71 | $11.55 | 99062 |
| 2023-09-15 | -46.46 | $11.27 | 87910 |
| 2023-09-14 | -59.18 | $9.97 | 31118 |
| 2023-09-13 | -66.24 | $9.25 | 17843 |
| 2023-09-12 | -73.50 | $8.51 | 80475 |
| 2023-09-11 | -48.09 | $11.10 | 76944 |
| 2023-09-08 | -3.26 | $14.70 | 18077 |
| 2023-09-07 | -12.40 | $13.86 | 12705 |
| 2023-09-06 | -8.38 | $14.23 | 38849 |
| 2023-09-05 | -10.78 | $13.26 | 40683 |
| 2023-09-01 | -46.15 | $10.22 | 62702 |
| 2023-08-31 | -15.36 | $10.88 | 87611 |
| 2023-08-30 | -20.40 | $8.19 | 31012 |
| 2023-08-29 | -43.29 | $6.74 | 1761 |
| 2023-08-28 | -51.83 | $6.60 | 2254 |
| 2023-08-25 | -88.32 | $6.04 | 7190 |
| 2023-08-24 | -80.20 | $6.20 | 5477 |
| 2023-08-23 | -60.91 | $6.58 | 11374 |
| 2023-08-22 | -44.16 | $6.91 | 2228 |
| 2023-08-21 | -54.55 | $6.70 | 2587 |
| 2023-08-18 | -36.87 | $6.98 | 9467 |
| 2023-08-17 | -71.10 | $6.23 | 6208 |
| 2023-08-16 | -72.94 | $6.19 | 4878 |
| 2023-08-15 | -57.46 | $6.47 | 3218 |
| 2023-08-14 | -60.53 | $6.40 | 3444 |
| 2023-08-11 | -39.47 | $6.88 | 11248 |
| 2023-08-10 | -75.88 | $6.05 | 3260 |
| 2023-08-09 | -75.88 | $6.05 | 4249 |
| 2023-08-08 | -69.35 | $6.06 | 5456 |
| 2023-08-07 | -54.03 | $6.44 | 2780 |
| 2023-08-04 | -52.02 | $6.49 | 3025 |
| 2023-08-03 | -46.77 | $6.62 | 3751 |
| 2023-08-02 | -39.52 | $6.80 | 17936 |
| 2023-08-01 | -22.58 | $7.22 | 1959 |
| 2023-07-31 | -35.08 | $6.91 | 11440 |
| 2023-07-28 | -7.37 | $7.06 | 6069 |
| 2023-07-27 | -13.69 | $6.75 | 2226 |
| 2023-07-26 | -4.76 | $6.90 | 13240 |
| 2023-07-25 | -64.98 | $6.20 | 5072 |
| 2023-07-24 | -68.66 | $6.04 | 7456 |
| 2023-07-21 | -72.58 | $5.87 | 5902 |
| 2023-07-20 | -71.20 | $5.93 | 6168 |
| 2023-07-19 | -74.42 | $5.79 | 7219 |
| 2023-07-18 | -75.12 | $5.76 | 6152 |
| 2023-07-17 | -69.59 | $6.00 | 7004 |
| 2023-07-14 | -56.68 | $6.56 | 28146 |
| 2023-07-13 | -63.13 | $6.28 | 11093 |
| 2023-07-12 | -72.35 | $5.88 | 36421 |
| 2023-07-11 | -75.58 | $5.74 | 9528 |
| 2023-07-10 | -67.51 | $6.09 | 8252 |
| 2023-07-07 | -76.04 | $5.72 | 9138 |
| 2023-07-06 | -79.26 | $5.58 | 9766 |
| 2023-07-05 | -69.59 | $6.00 | 11415 |
| 2023-07-03 | -63.59 | $6.26 | 15072 |
| 2023-06-30 | -74.19 | $5.80 | 17193 |
| 2023-06-29 | -79.26 | $5.58 | 13422 |
| 2023-06-28 | -74.65 | $5.78 | 60060 |
| 2023-06-27 | -37.33 | $7.40 | 207008 |
| 2023-06-26 | -100.00 | $4.78 | 17484 |
| 2023-06-23 | -96.95 | $5.40 | 98355 |
| 2023-06-22 | -89.33 | $5.65 | 6963 |
| 2023-06-21 | -78.05 | $6.02 | 6721 |
| 2023-06-20 | -80.18 | $5.95 | 9351 |
| 2023-06-16 | -54.27 | $6.80 | 12493 |
| 2023-06-15 | -54.27 | $6.80 | 4909 |
| 2023-06-14 | -66.46 | $6.40 | 8911 |
| 2023-06-13 | -65.85 | $6.42 | 4975 |
| 2023-06-12 | -64.33 | $6.47 | 4212 |
| 2023-06-09 | -60.37 | $6.60 | 9176 |
| 2023-06-08 | -59.76 | $6.62 | 13614 |
| 2023-06-07 | -17.99 | $7.99 | 51879 |
| 2023-06-06 | -81.13 | $6.00 | 7874 |
| 2023-06-05 | -82.93 | $6.00 | 10924 |
| 2023-06-02 | -87.80 | $5.80 | 6385 |
| 2023-06-01 | -96.23 | $5.57 | 5226 |
| 2023-05-31 | -93.78 | $5.78 | 10734 |
| 2023-05-30 | -94.69 | $6.37 | 2714 |
| 2023-05-26 | -96.88 | $6.30 | 6436 |
| 2023-05-25 | -81.25 | $6.80 | 2113 |
| 2023-05-24 | -87.50 | $6.60 | 5972 |
| 2023-05-23 | -73.75 | $7.04 | 4236 |
| 2023-05-22 | -58.13 | $7.54 | 3809 |
| 2023-05-19 | -54.38 | $7.66 | 6012 |
| 2023-05-18 | -52.50 | $7.72 | 5281 |
| 2023-05-17 | -69.38 | $7.18 | 3147 |
| 2023-05-16 | -75.00 | $7.00 | 10037 |
| 2023-05-15 | -62.50 | $7.40 | 3847 |
| 2023-05-12 | -56.25 | $7.60 | 20056 |
| 2023-05-11 | -65.00 | $7.32 | 14645 |
| 2023-05-10 | -50.63 | $7.78 | 4974 |
| 2023-05-09 | -68.13 | $7.22 | 10034 |
| 2023-05-08 | -36.25 | $8.24 | 18573 |
| 2023-05-05 | -40.00 | $7.40 | 7128 |
| 2023-05-04 | -46.43 | $7.40 | 17222 |
| 2023-05-03 | -98.46 | $6.24 | 3533 |
| 2023-05-02 | -90.73 | $6.44 | 3130 |
| 2023-05-01 | -81.85 | $6.67 | 2853 |
| 2023-04-28 | -77.99 | $6.77 | 4222 |
| 2023-04-27 | -74.22 | $6.89 | 8774 |
| 2023-04-26 | -90.25 | $6.50 | 4716 |
| 2023-04-25 | -95.67 | $6.35 | 2999 |
| 2023-04-24 | -86.28 | $6.61 | 2238 |
| 2023-04-21 | -82.31 | $6.72 | 2592 |
| 2023-04-20 | -75.09 | $6.92 | 21963 |
| 2023-04-19 | -72.56 | $6.99 | 4476 |
| 2023-04-18 | -76.90 | $6.87 | 9956 |
| 2023-04-17 | -66.43 | $7.16 | 49070 |
| 2023-04-14 | -100.00 | $6.41 | 13787 |
| 2023-04-13 | -93.99 | $7.00 | 10358 |
| 2023-04-12 | -89.62 | $7.21 | 19712 |
| 2023-04-11 | -71.14 | $7.94 | 2172 |
| 2023-04-10 | -78.99 | $7.63 | 7507 |
| 2023-04-06 | -65.57 | $8.16 | 1498 |
| 2023-04-05 | -74.94 | $7.79 | 2503 |
| 2023-04-04 | -75.61 | $7.80 | 4717 |
| 2023-04-03 | -77.27 | $7.80 | 2881 |
| 2023-03-31 | -73.80 | $8.00 | 5500 |
| 2023-03-30 | -86.96 | $7.40 | 5956 |
| 2023-03-29 | -82.17 | $7.62 | 13862 |
| 2023-03-28 | -76.46 | $7.97 | 10999 |
| 2023-03-27 | -70.26 | $8.40 | 3022 |
| 2023-03-24 | -87.88 | $7.60 | 4677 |
| 2023-03-23 | -84.09 | $7.85 | 6672 |
| 2023-03-22 | -70.30 | $8.76 | 5686 |
| 2023-03-21 | -67.27 | $8.96 | 10748 |
| 2023-03-20 | -84.24 | $7.84 | 23660 |
| 2023-03-17 | -94.61 | $8.31 | 18861 |
| 2023-03-16 | -61.54 | $10.20 | 10240 |
| 2023-03-15 | -70.19 | $9.75 | 5796 |
| 2023-03-14 | -72.12 | $9.65 | 3544 |
| 2023-03-13 | -84.62 | $9.00 | 21168 |
| 2023-03-10 | -84.62 | $9.00 | 7971 |
| 2023-03-09 | -94.00 | $8.70 | 15493 |
| 2023-03-08 | -96.73 | $9.30 | 14566 |
| 2023-03-07 | -99.51 | $10.02 | 8621 |
| 2023-03-06 | -92.31 | $10.50 | 9160 |
| 2023-03-03 | -93.15 | $10.80 | 6831 |
| 2023-03-02 | -90.96 | $10.88 | 9071 |
| 2023-03-01 | -96.99 | $10.66 | 5640 |
| 2023-02-28 | -92.60 | $10.82 | 22685 |
| 2023-02-27 | -64.11 | $11.86 | 8445 |
| 2023-02-24 | -41.10 | $12.70 | 5422 |
| 2023-02-23 | -41.64 | $12.68 | 2348 |
| 2023-02-22 | -34.25 | $12.95 | 8128 |
| 2023-02-21 | -54.79 | $12.20 | 7102 |
| 2023-02-17 | -43.84 | $12.60 | 11820 |
| 2023-02-16 | -43.29 | $12.62 | 7373 |
| 2023-02-15 | -70.14 | $11.64 | 9175 |
| 2023-02-14 | -83.79 | $11.20 | 9772 |
| 2023-02-13 | -81.23 | $11.31 | 6454 |
| 2023-02-10 | -99.01 | $10.59 | 22439 |
| 2023-02-09 | -93.90 | $11.83 | 7214 |
| 2023-02-08 | -69.83 | $12.54 | 5409 |
| 2023-02-07 | -61.02 | $12.80 | 8405 |
| 2023-02-06 | -58.33 | $12.85 | 7737 |
| 2023-02-03 | -38.68 | $13.37 | 15080 |
| 2023-02-02 | -37.74 | $13.40 | 9521 |
| 2023-02-01 | -33.02 | $13.55 | 17246 |
| 2023-01-31 | -47.37 | $12.80 | 5766 |
| 2023-01-30 | -54.39 | $12.00 | 39556 |
| 2023-01-27 | -47.27 | $12.00 | 11160 |
| 2023-01-26 | -43.82 | $12.19 | 4327 |
| 2023-01-25 | -42.73 | $12.25 | 8633 |
| 2023-01-24 | -52.18 | $11.73 | 13314 |
| 2023-01-23 | -40.18 | $12.39 | 10273 |
| 2023-01-20 | -31.27 | $12.88 | 2899 |
| 2023-01-19 | -39.27 | $12.44 | 5510 |
| 2023-01-18 | -20.18 | $13.49 | 4437 |
| 2023-01-17 | -11.44 | $14.21 | 5972 |
| 2023-01-13 | -10.14 | $14.33 | 16068 |
| 2023-01-12 | -48.60 | $12.95 | 8676 |
| 2023-01-11 | -64.05 | $11.94 | 7431 |
| 2023-01-10 | -66.99 | $12.17 | 4178 |
| 2023-01-09 | -71.18 | $11.78 | 6755 |
| 2023-01-06 | -60.65 | $12.76 | 9026 |
| 2023-01-05 | -71.72 | $11.73 | 2282 |
| 2023-01-04 | -71.18 | $11.78 | 5650 |
| 2023-01-03 | -61.51 | $12.68 | 6377 |
| 2022-12-30 | -57.63 | $13.04 | 19690 |
| 2022-12-29 | -90.32 | $10.00 | 11793 |
| 2022-12-28 | -92.81 | $9.88 | 19255 |
| 2022-12-27 | -95.95 | $10.34 | 13814 |
| 2022-12-23 | -81.43 | $11.56 | 4243 |
| 2022-12-22 | -69.52 | $12.56 | 10191 |
| 2022-12-21 | -86.19 | $11.16 | 16456 |
| 2022-12-20 | -99.17 | $10.08 | 17447 |
| 2022-12-19 | -100.00 | $11.00 | 20319 |
| 2022-12-16 | -100.00 | $11.40 | 44125 |
| 2022-12-15 | -74.67 | $13.92 | 15899 |
| 2022-12-14 | -57.17 | $14.97 | 6313 |
| 2022-12-13 | -31.15 | $16.60 | 7730 |
| 2022-12-12 | -35.98 | $16.60 | 19296 |
| 2022-12-09 | -14.63 | $18.00 | 52102 |
| 2022-12-08 | -59.76 | $15.04 | 11384 |
| 2022-12-07 | -81.86 | $13.59 | 4452 |
| 2022-12-06 | -80.18 | $13.70 | 21196 |
| 2022-12-05 | -53.35 | $15.46 | 11691 |
| 2022-12-02 | -56.30 | $15.80 | 27939 |
| 2022-12-01 | -72.62 | $14.53 | 8079 |
| 2022-11-30 | -80.66 | $14.11 | 4751 |
| 2022-11-29 | -86.43 | $13.60 | 3339 |
| 2022-11-28 | -83.03 | $13.90 | 8000 |
| 2022-11-25 | -79.64 | $14.20 | 7241 |
| 2022-11-23 | -96.04 | $12.75 | 17657 |
| 2022-11-22 | -94.44 | $13.08 | 9449 |
| 2022-11-21 | -97.82 | $13.18 | 11701 |
| 2022-11-18 | -97.57 | $13.20 | 24301 |
| 2022-11-17 | -97.24 | $14.20 | 21187 |
| 2022-11-16 | -78.73 | $15.54 | 10636 |
| 2022-11-15 | -46.02 | $17.66 | 12142 |
| 2022-11-14 | -41.65 | $18.00 | 7285 |
| 2022-11-11 | -35.95 | $18.40 | 21466 |
| 2022-11-10 | -58.53 | $15.99 | 9358 |
| 2022-11-09 | -61.76 | $15.41 | 14539 |
| 2022-11-08 | -38.14 | $17.64 | 13168 |
| 2022-11-07 | -37.71 | $17.68 | 5757 |
| 2022-11-04 | -39.83 | $17.48 | 10723 |
| 2022-11-03 | -19.49 | $19.40 | 18002 |
| 2022-11-02 | -22.25 | $19.14 | 47266 |
| 2022-11-01 | -6.10 | $19.50 | 32921 |
| 2022-10-31 | -7.34 | $17.73 | 68240 |
| 2022-10-28 | -36.24 | $15.60 | 10662 |
| 2022-10-27 | -27.85 | $16.10 | 15217 |
| 2022-10-26 | -26.17 | $16.20 | 21976 |
| 2022-10-25 | -17.68 | $16.41 | 28355 |
| 2022-10-24 | -44.46 | $14.91 | 10202 |
| 2022-10-21 | -45.36 | $14.86 | 14911 |
| 2022-10-20 | -53.04 | $14.43 | 24150 |
| 2022-10-19 | -65.42 | $14.48 | 20278 |
| 2022-10-18 | -79.41 | $13.97 | 35919 |
| 2022-10-17 | -79.21 | $14.17 | 154312 |
| 2022-10-14 | -89.92 | $13.09 | 27629 |
| 2022-10-13 | -89.72 | $13.26 | 21297 |
| 2022-10-12 | -95.13 | $12.56 | 23191 |
| 2022-10-11 | -94.75 | $12.65 | 40992 |
| 2022-10-10 | -96.00 | $12.52 | 35092 |
| 2022-10-07 | -89.86 | $14.39 | 107287 |
| 2022-10-06 | -81.89 | $16.25 | 216595 |
| 2022-10-05 | -99.17 | $13.57 | 27883 |
| 2022-10-04 | -97.43 | $13.95 | 28378 |
| 2022-10-03 | -97.77 | $13.89 | 15033 |
| 2022-09-30 | -99.94 | $13.58 | 24260 |
| 2022-09-29 | -98.74 | $14.42 | 26671 |
| 2022-09-28 | -95.21 | $15.90 | 46170 |
| 2022-09-27 | -98.20 | $15.67 | 24491 |
| 2022-09-26 | -98.12 | $15.88 | 9561 |
| 2022-09-23 | -98.64 | $16.04 | 24824 |
| 2022-09-22 | -98.52 | $17.35 | 28577 |
| 2022-09-21 | -99.08 | $19.50 | 36197 |
| 2022-09-20 | -100.00 | $21.20 | 22080 |
| 2022-09-19 | -96.97 | $22.40 | 29878 |
| 2022-09-16 | -100.00 | $23.40 | 106851 |
| 2022-09-15 | -97.54 | $25.60 | 24571 |
| 2022-09-14 | -100.00 | $26.40 | 30140 |
| 2022-09-13 | -99.09 | $27.60 | 18323 |
| 2022-09-12 | -87.85 | $30.60 | 20289 |
| 2022-09-09 | -88.79 | $30.40 | 29786 |
| 2022-09-08 | -95.33 | $29.00 | 22471 |
| 2022-09-07 | -93.89 | $29.60 | 32840 |
| 2022-09-06 | -98.66 | $28.40 | 22787 |
| 2022-09-02 | -98.45 | $28.80 | 15030 |
| 2022-09-01 | -98.02 | $29.40 | 17798 |
| 2022-08-31 | -98.16 | $31.60 | 23237 |
| 2022-08-30 | -98.96 | $31.20 | 22512 |
| 2022-08-29 | -99.37 | $34.00 | 34339 |
| 2022-08-26 | -99.57 | $36.40 | 15570 |
| 2022-08-25 | -97.17 | $38.60 | 19190 |
| 2022-08-24 | -97.83 | $38.00 | 27525 |
| 2022-08-23 | -99.01 | $38.00 | 22014 |
| 2022-08-22 | -99.35 | $37.40 | 46537 |
| 2022-08-19 | -99.21 | $38.60 | 37599 |
| 2022-08-18 | -98.98 | $40.00 | 153854 |
| 2022-08-17 | -99.21 | $39.60 | 49997 |
| 2022-08-16 | -98.98 | $40.80 | 34744 |
| 2022-08-15 | -98.75 | $41.20 | 45140 |
| 2022-08-12 | -97.39 | $43.60 | 42191 |
| 2022-08-11 | -98.03 | $45.60 | 54140 |
| 2022-08-10 | -99.64 | $48.20 | 39514 |
| 2022-08-09 | -96.70 | $57.20 | 28422 |
| 2022-08-08 | -99.19 | $56.00 | 58243 |
| 2022-08-05 | -99.68 | $61.70 | 42619 |
| 2022-08-04 | -99.19 | $68.00 | 61823 |
| 2022-08-03 | -83.73 | $102.00 | 14315 |
| 2022-08-02 | -80.92 | $105.80 | 27325 |
| 2022-08-01 | -73.52 | $115.80 | 22959 |
| 2022-07-29 | -77.51 | $110.40 | 66107 |
| 2022-07-28 | -81.36 | $105.20 | 26374 |
| 2022-07-27 | -77.51 | $110.40 | 287220 |
| 2022-07-26 | -50.31 | $96.00 | 6398 |
| 2022-07-25 | -19.25 | $106.00 | 4275 |
| 2022-07-22 | -56.73 | $94.80 | 4492 |
| 2022-07-21 | -31.58 | $103.40 | 5091 |
| 2022-07-20 | -51.75 | $102.00 | 7965 |
| 2022-07-19 | -75.65 | $93.20 | 1627 |
| 2022-07-18 | -88.93 | $86.00 | 1413 |
| 2022-07-15 | -97.05 | $81.60 | 2779 |
| 2022-07-14 | -96.14 | $84.40 | 17268 |
| 2022-07-13 | -83.40 | $92.00 | 2022 |
| 2022-07-12 | -90.12 | $88.60 | 1379 |
| 2022-07-11 | -89.33 | $89.00 | 2946 |
| 2022-07-08 | -81.11 | $95.80 | 4269 |
| 2022-07-07 | -91.34 | $89.40 | 2583 |
| 2022-07-06 | -94.39 | $87.60 | 12431 |
| 2022-07-05 | -94.99 | $89.60 | 2613 |
| 2022-07-01 | -99.23 | $85.20 | 1732 |
| 2022-06-30 | -99.05 | $90.00 | 4718 |
| 2022-06-29 | -96.66 | $93.60 | 2958 |
| 2022-06-28 | -99.53 | $92.00 | 3096 |
| 2022-06-27 | -96.34 | $97.40 | 9032 |
| 2022-06-24 | -100.00 | $96.60 | 28432 |
| 2022-06-23 | -100.00 | $103.20 | 4438 |
| 2022-06-22 | -99.46 | $107.40 | 3955 |
| 2022-06-21 | -87.10 | $121.20 | 4532 |
| 2022-06-17 | -84.95 | $123.60 | 8568 |
| 2022-06-16 | -88.89 | $119.20 | 7633 |
| 2022-06-15 | -99.08 | $110.80 | 3437 |
| 2022-06-14 | -98.71 | $111.20 | 3784 |
| 2022-06-13 | -98.94 | $111.00 | 7602 |
| 2022-06-10 | -98.43 | $122.00 | 7703 |
| 2022-06-09 | -97.75 | $127.20 | 11882 |
| 2022-06-08 | -84.99 | $149.00 | 8132 |
| 2022-06-07 | -98.83 | $138.40 | 12616 |
| 2022-06-06 | -96.52 | $145.00 | 22540 |
| 2022-06-03 | -44.16 | $202.20 | 7100 |
| 2022-06-02 | -40.69 | $203.80 | 9593 |
| 2022-06-01 | -45.63 | $205.00 | 7146 |
| 2022-05-31 | -33.46 | $211.80 | 13024 |
| 2022-05-27 | -73.68 | $190.40 | 3749 |
| 2022-05-26 | -92.11 | $180.60 | 2816 |
| 2022-05-25 | -89.58 | $183.20 | 4093 |
| 2022-05-24 | -88.80 | $183.60 | 2905 |
| 2022-05-23 | -69.88 | $193.40 | 9147 |
| 2022-05-20 | -65.64 | $195.60 | 5276 |
| 2022-05-19 | -66.80 | $195.00 | 3882 |
| 2022-05-18 | -91.89 | $182.00 | 6846 |
| 2022-05-17 | -64.09 | $196.40 | 5982 |
| 2022-05-16 | -57.53 | $199.80 | 4782 |
| 2022-05-13 | -25.87 | $216.20 | 26920 |
| 2022-05-12 | -52.12 | $202.60 | 17814 |
| 2022-05-11 | -71.43 | $192.60 | 6107 |
| 2022-05-10 | -89.19 | $183.40 | 4827 |
| 2022-05-09 | -72.77 | $188.20 | 4836 |
| 2022-05-06 | -67.73 | $187.20 | 2277 |
| 2022-05-05 | -45.79 | $200.20 | 2545 |
| 2022-05-04 | -49.48 | $196.60 | 4589 |
| 2022-05-03 | -12.06 | $221.40 | 4213 |
| 2022-05-02 | -2.98 | $226.80 | 4188 |
| 2022-04-29 | -3.87 | $226.20 | 4616 |
| 2022-04-28 | 0.00 | $225.60 | 6759 |
| 2022-04-27 | -2.22 | $219.00 | 9089 |
| 2022-04-26 | -5.95 | $211.80 | 11903 |
| 2022-04-25 | -3.79 | $204.40 | 4646 |
| 2022-04-22 | -0.70 | $205.00 | 3913 |
| 2022-04-21 | -41.69 | $197.00 | 1706 |
| 2022-04-20 | -36.14 | $201.60 | 4615 |
| 2022-04-19 | -38.55 | $199.60 | 5917 |
| 2022-04-18 | -53.25 | $187.40 | 2862 |
| 2022-04-14 | -37.83 | $200.20 | 6513 |
| 2022-04-13 | -40.96 | $197.60 | 7237 |
| 2022-04-12 | -33.13 | $199.80 | 6414 |
| 2022-04-11 | -40.28 | $191.80 | 6575 |
| 2022-04-08 | -42.78 | $186.00 | 8574 |
| 2022-04-07 | -58.73 | $167.00 | 4171 |
| 2022-04-06 | -56.36 | $169.60 | 5268 |
| 2022-04-05 | -55.23 | $170.40 | 6387 |
| 2022-04-04 | -52.72 | $169.00 | 8706 |
| 2022-04-01 | -46.59 | $172.80 | 7018 |
| 2022-03-31 | -52.30 | $165.60 | 5054 |
| 2022-03-30 | -59.90 | $156.00 | 11347 |
| 2022-03-29 | -60.06 | $155.80 | 10510 |
| 2022-03-28 | -56.74 | $160.00 | 18529 |
| 2022-03-25 | -53.57 | $164.00 | 32218 |
| 2022-03-24 | -38.51 | $183.00 | 71404 |
| 2022-03-23 | -39.83 | $163.40 | 18031 |
| 2022-03-22 | -14.11 | $188.20 | 6810 |
| 2022-03-21 | -16.11 | $185.60 | 11931 |
| 2022-03-18 | -21.13 | $180.80 | 68142 |
| 2022-03-17 | -7.63 | $173.20 | 10743 |
| 2022-03-16 | -11.49 | $167.00 | 9570 |
| 2022-03-15 | -44.38 | $143.00 | 4798 |
| 2022-03-14 | -58.88 | $133.20 | 3508 |
| 2022-03-11 | -66.86 | $127.80 | 4226 |
| 2022-03-10 | -67.75 | $127.20 | 3261 |
| 2022-03-09 | -58.28 | $133.60 | 4996 |
| 2022-03-08 | -75.74 | $121.80 | 3650 |
| 2022-03-07 | -87.28 | $114.00 | 20383 |
| 2022-03-04 | -90.69 | $120.40 | 5568 |
| 2022-03-03 | -72.76 | $130.80 | 3289 |
| 2022-03-02 | -60.00 | $138.20 | 3648 |
| 2022-03-01 | -48.97 | $144.60 | 6499 |
| 2022-02-28 | -42.76 | $148.20 | 13718 |
| 2022-02-25 | -41.72 | $148.80 | 8975 |
| 2022-02-24 | -50.72 | $149.40 | 6513 |
| 2022-02-23 | -53.41 | $154.60 | 11005 |
| 2022-02-22 | -57.65 | $151.00 | 24109 |
| 2022-02-18 | -57.53 | $151.10 | 136986 |
| 2022-02-17 | -62.82 | $146.60 | 136996 |
| 2022-02-16 | -78.35 | $133.40 | 4235 |
| 2022-02-15 | -70.35 | $140.20 | 4309 |
| 2022-02-14 | -77.88 | $133.80 | 8106 |
| 2022-02-11 | -68.00 | $142.20 | 22181 |
| 2022-02-10 | -78.47 | $133.40 | 9894 |
| 2022-02-09 | -73.95 | $137.40 | 14532 |
| 2022-02-08 | -87.91 | $125.40 | 11028 |
| 2022-02-07 | -69.53 | $141.20 | 6003 |
| 2022-02-04 | -81.86 | $130.60 | 8080 |
| 2022-02-03 | -95.10 | $128.60 | 7563 |
| 2022-02-02 | -87.74 | $134.20 | 7652 |
| 2022-02-01 | -92.48 | $130.60 | 5030 |
| 2022-01-31 | -77.42 | $142.60 | 11337 |
| 2022-01-28 | -84.75 | $143.40 | 12762 |
| 2022-01-27 | -91.24 | $143.00 | 36683 |
| 2022-01-26 | -8.79 | $199.80 | 23133 |
| 2022-01-25 | -8.79 | $199.80 | 13681 |
| 2022-01-24 | -8.79 | $199.80 | 23676 |
| 2022-01-21 | -9.28 | $199.60 | 7205 |
| 2022-01-20 | -8.79 | $199.80 | 2384 |
| 2022-01-19 | -9.28 | $199.60 | 3408 |
| 2022-01-18 | -8.79 | $199.80 | 11725 |
| 2022-01-14 | -9.76 | $199.40 | 12036 |
| 2022-01-13 | -8.79 | $199.80 | 3780 |
| 2022-01-12 | -7.81 | $200.20 | 58189 |
| 2022-01-11 | -86.89 | $167.80 | 31614 |
| 2022-01-10 | -78.26 | $199.80 | 25353 |
| 2022-01-07 | -78.26 | $199.80 | 16175 |
| 2022-01-06 | -78.26 | $199.80 | 6387 |
| 2022-01-05 | -65.22 | $200.40 | 3041 |
| 2022-01-04 | -60.87 | $200.60 | 4874 |
| 2022-01-03 | -65.22 | $200.40 | 7053 |
| 2021-12-31 | -54.55 | $199.80 | 7157 |
| 2021-12-30 | -63.64 | $199.60 | 17363 |
| 2021-12-29 | -63.64 | $199.60 | 22664 |
| 2021-12-28 | -71.43 | $199.60 | 30296 |
| 2021-12-27 | -81.25 | $199.40 | 4747 |
| 2021-12-23 | -81.25 | $199.40 | 4095 |
| 2021-12-22 | -78.95 | $199.60 | 8754 |
| 2021-12-21 | -78.95 | $199.60 | 4462 |
| 2021-12-20 | -89.47 | $199.20 | 18168 |
| 2021-12-17 | -86.36 | $199.80 | 4169 |
| 2021-12-16 | -85.71 | $200.00 | 16161 |
| 2021-12-15 | -92.00 | $199.80 | 68697 |
| 2021-12-14 | -91.53 | $200.20 | 15290 |
| 2021-12-13 | -94.38 | $200.20 | 8398 |
| 2021-12-10 | -94.38 | $200.20 | 3581 |
| 2021-12-09 | -92.13 | $200.60 | 2660 |
| 2021-12-08 | -92.13 | $200.60 | 7775 |
| 2021-12-07 | -93.26 | $200.40 | 11245 |
| 2021-12-06 | -94.10 | $200.25 | 6922 |
| 2021-12-03 | -93.26 | $200.40 | 13406 |
| 2021-12-02 | -93.26 | $200.40 | 9450 |
| 2021-12-01 | -95.51 | $200.00 | 20815 |
| 2021-11-30 | -100.00 | $200.20 | 21495 |
| 2021-11-29 | -99.21 | $200.40 | 7875 |
| 2021-11-26 | -93.64 | $201.80 | 6552 |
| 2021-11-24 | -91.26 | $202.40 | 13763 |
| 2021-11-23 | -93.84 | $201.00 | 28408 |
| 2021-11-22 | -93.07 | $201.20 | 56317 |
| 2021-11-19 | -93.84 | $201.00 | 94382 |
| 2021-11-18 | -86.13 | $203.00 | 52868 |
| 2021-11-17 | -82.28 | $204.00 | 35573 |
| 2021-11-16 | -77.66 | $205.20 | 43411 |
| 2021-11-15 | -45.30 | $213.60 | 137045 |
| 2021-11-12 | -60.71 | $209.60 | 53538 |
| 2021-11-11 | -76.89 | $205.40 | 24022 |
| 2021-11-10 | -69.18 | $207.40 | 21777 |
| 2021-11-09 | -59.94 | $209.80 | 53324 |
| 2021-11-08 | -83.82 | $203.60 | 38981 |
| 2021-11-05 | -83.82 | $203.60 | 25042 |
| 2021-11-04 | -80.74 | $204.40 | 29215 |
| 2021-11-03 | -73.04 | $206.40 | 35051 |
| 2021-11-02 | -67.64 | $207.80 | 66642 |
| 2021-11-01 | -45.30 | $213.60 | 116189 |
| 2021-10-29 | -26.55 | $216.00 | 574305 |
| 2021-10-28 | -41.18 | $207.40 | 205861 |
| 2021-10-27 | -9.43 | $209.00 | 165562 |
| 2021-10-26 | -57.14 | $200.20 | 95281 |
| 2021-10-25 | -60.00 | $200.00 | 7218 |
| 2021-10-22 | -40.00 | $200.20 | 11868 |
| 2021-10-21 | -50.00 | $200.00 | 5361 |
| 2021-10-20 | -31.25 | $200.10 | 49698 |
| 2021-10-19 | -50.00 | $199.80 | 6926 |
| 2021-10-18 | -25.00 | $200.00 | 13257 |
| 2021-10-15 | 0.00 | $200.20 | 2269 |
| 2021-10-14 | -25.00 | $199.80 | 6288 |
| 2021-10-13 | -25.00 | $199.80 | 1659 |
| 2021-10-12 | 0.00 | $200.00 | 1678 |
| 2021-10-11 | -31.00 | $199.69 | 220 |
| 2021-10-08 | -40.00 | $199.60 | 2661 |
| 2021-10-07 | -20.00 | $199.80 | 7116 |
| 2021-10-06 | -33.33 | $199.60 | 5990 |
| 2021-10-05 | 0.00 | $200.00 | 1630 |
| 2021-10-04 | -16.67 | $199.80 | 2209 |
| 2021-10-01 | -16.67 | $199.80 | 1625 |
| 2021-09-30 | -16.67 | $199.80 | 562 |
| 2021-09-29 | -16.67 | $199.80 | 951 |
| 2021-09-28 | 0.00 | $200.00 | 701 |
| 2021-09-27 | 0.00 | $200.00 | 17038 |
| 2021-09-24 | -1.00 | $199.79 | 8619 |
| 2021-09-23 | 0.00 | $199.80 | 11419 |
| 2021-09-22 | -16.67 | $199.60 | 14224 |
| 2021-09-21 | -16.67 | $199.60 | 190 |
| 2021-09-20 | -33.33 | $199.40 | 3963 |
| 2021-09-17 | -14.29 | $199.60 | 734 |
| 2021-09-16 | -14.29 | $199.60 | 767 |
| 2021-09-15 | -14.29 | $199.60 | 624 |
| 2021-09-14 | -13.33 | $199.44 | 126 |
| 2021-09-13 | -16.67 | $199.40 | 263 |
| 2021-09-10 | -16.67 | $199.40 | 932 |
| 2021-09-09 | -16.67 | $199.40 | 3269 |
| 2021-09-08 | -50.00 | $199.20 | 277 |
| 2021-09-07 | -50.00 | $199.20 | 169 |
| 2021-09-03 | -43.75 | $199.30 | 1114 |
| 2021-09-02 | -62.50 | $199.00 | 3716 |
| 2021-09-01 | -75.00 | $198.80 | 11719 |
| 2021-08-31 | -62.50 | $199.00 | 24369 |
| 2021-08-30 | -75.00 | $198.80 | 531 |
| 2021-08-27 | -40.00 | $199.20 | 1037 |
| 2021-08-26 | -60.00 | $198.80 | 11664 |
| 2021-08-25 | -60.00 | $198.80 | 3690 |
| 2021-08-24 | -60.00 | $198.80 | 2026 |
| 2021-08-23 | -50.00 | $199.00 | 3109 |
| 2021-08-20 | -60.00 | $198.80 | 4323 |
| 2021-08-19 | -60.00 | $198.80 | 965 |
| 2021-08-18 | -60.00 | $198.80 | 2360 |
| 2021-08-17 | -50.00 | $199.00 | 3700 |
| 2021-08-16 | -40.00 | $199.20 | 3870 |
| 2021-08-13 | -40.00 | $199.20 | 3408 |
| 2021-08-12 | -50.00 | $199.00 | 26383 |
| 2021-08-11 | -40.00 | $199.20 | 2358 |
| 2021-08-10 | -20.00 | $199.60 | 2978 |
| 2021-08-09 | -20.00 | $199.60 | 58002 |
| 2021-08-06 | -22.22 | $199.40 | 1012 |
| 2021-08-05 | 0.00 | $199.80 | 583 |
| 2021-08-04 | -22.22 | $199.40 | 165 |
| 2021-08-03 | -11.11 | $199.60 | 63 |
| 2021-08-02 | -22.22 | $199.40 | 171 |
| 2021-07-30 | 0.00 | $199.80 | 207 |
| 2021-07-29 | -28.57 | $199.40 | 2236 |
| 2021-07-28 | -28.57 | $199.40 | 759 |
| 2021-07-27 | -42.86 | $199.20 | 939 |
| 2021-07-26 | -28.57 | $199.40 | 1581 |
| 2021-07-23 | -42.86 | $199.20 | 190 |
| 2021-07-22 | -16.67 | $199.40 | 5070 |
| 2021-07-21 | -16.67 | $199.40 | 643 |
| 2021-07-20 | -41.67 | $199.10 | 755 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.44
2025-10-20
Close Price
$37.00
Average Directional Index - Detailed Analysis
Minimum
5.67
Average
26.40
Maximum
82.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 33.44 | $37.00 | — |
| 2025-10-17 | 33.56 | $37.00 | — |
| 2025-10-16 | 33.69 | $37.00 | — |
| 2025-10-15 | 33.83 | $37.00 | — |
| 2025-10-14 | 33.97 | $37.00 | — |
| 2025-10-13 | 34.13 | $37.00 | — |
| 2025-10-10 | 34.29 | $37.00 | — |
| 2025-10-09 | 34.45 | $37.00 | — |
| 2025-10-08 | 34.63 | $37.00 | — |
| 2025-10-07 | 34.82 | $37.00 | — |
| 2025-10-06 | 35.01 | $37.00 | — |
| 2025-10-03 | 35.22 | $37.00 | 230 |
| 2025-10-02 | 35.44 | $37.00 | — |
| 2025-10-01 | 35.67 | $37.00 | — |
| 2025-09-30 | 35.91 | $37.00 | — |
| 2025-09-29 | 36.16 | $37.00 | — |
| 2025-09-26 | 36.43 | $37.00 | — |
| 2025-09-25 | 36.71 | $37.00 | 144 |
| 2025-09-24 | 37.01 | $37.00 | — |
| 2025-09-23 | 37.32 | $37.00 | — |
| 2025-09-22 | 37.65 | $37.00 | 37538 |
| 2025-09-19 | 37.99 | $40.00 | 153 |
| 2025-09-18 | 38.22 | $37.00 | — |
| 2025-09-17 | 38.52 | $37.00 | — |
| 2025-09-16 | 38.84 | $37.00 | 1000 |
| 2025-09-15 | 39.18 | $42.04 | 200 |
| 2025-09-12 | 39.33 | $135.50 | 105100 |
| 2025-09-11 | 36.14 | $105.00 | 8200 |
| 2025-09-10 | 32.79 | $0.23 | 3500 |
| 2025-09-09 | 32.21 | $0.22 | 12500 |
| 2025-09-08 | 31.80 | $0.21 | 1400 |
| 2025-09-05 | 31.33 | $0.20 | 9000 |
| 2025-09-04 | 30.84 | $0.20 | 4700 |
| 2025-09-03 | 30.39 | $0.22 | 13400 |
| 2025-09-02 | 29.92 | $0.20 | 6700 |
| 2025-08-29 | 29.80 | $0.20 | 8200 |
| 2025-08-28 | 29.66 | $0.22 | 18400 |
| 2025-08-27 | 29.59 | $0.20 | 63540 |
| 2025-08-26 | 29.50 | $0.25 | 31326 |
| 2025-08-25 | 29.24 | $0.23 | 11921 |
| 2025-08-22 | 28.97 | $0.25 | 7900 |
| 2025-08-21 | 28.69 | $0.20 | 31600 |
| 2025-08-20 | 28.91 | $0.19 | 21900 |
| 2025-08-19 | 28.95 | $0.23 | 3600 |
| 2025-08-18 | 28.20 | $0.23 | 29300 |
| 2025-08-15 | 27.26 | $0.25 | 24200 |
| 2025-08-14 | 26.27 | $0.24 | 26200 |
| 2025-08-13 | 25.54 | $0.20 | 3000 |
| 2025-08-12 | 25.15 | $0.20 | 9900 |
| 2025-08-11 | 24.56 | $0.24 | 73700 |
| 2025-08-08 | 23.93 | $0.18 | 10300 |
| 2025-08-07 | 23.87 | $0.17 | 2200 |
| 2025-08-06 | 24.02 | $0.20 | 16300 |
| 2025-08-05 | 24.13 | $0.18 | 2500 |
| 2025-08-04 | 24.09 | $0.18 | — |
| 2025-08-01 | 24.54 | $0.18 | 5500 |
| 2025-07-31 | 25.02 | $0.21 | 5400 |
| 2025-07-30 | 25.51 | $0.19 | 26200 |
| 2025-07-29 | 25.92 | $0.20 | 5000 |
| 2025-07-28 | 26.30 | $0.19 | 3200 |
| 2025-07-25 | 26.97 | $0.20 | 3900 |
| 2025-07-24 | 27.61 | $0.21 | 300 |
| 2025-07-23 | 28.30 | $0.18 | 7000 |
| 2025-07-22 | 28.84 | $0.19 | 1900 |
| 2025-07-21 | 29.41 | $0.17 | 4300 |
| 2025-07-18 | 30.23 | $0.19 | 1 |
| 2025-07-17 | 30.87 | $0.19 | 1 |
| 2025-07-16 | 31.55 | $0.19 | 2800 |
| 2025-07-15 | 32.26 | $0.20 | 34200 |
| 2025-07-14 | 32.81 | $0.23 | 20300 |
| 2025-07-11 | 33.07 | $0.25 | 8200 |
| 2025-07-10 | 33.46 | $0.22 | 6486 |
| 2025-07-09 | 34.20 | $0.22 | 11200 |
| 2025-07-08 | 34.99 | $0.22 | 1700 |
| 2025-07-07 | 36.27 | $0.27 | 515 |
| 2025-07-03 | 36.65 | $0.27 | 1300 |
| 2025-07-02 | 37.04 | $0.28 | 1400 |
| 2025-07-01 | 36.36 | $0.27 | 700 |
| 2025-06-30 | 35.68 | $0.22 | 700 |
| 2025-06-27 | 35.38 | $0.23 | 9700 |
| 2025-06-26 | 35.07 | $0.21 | 800 |
| 2025-06-25 | 34.89 | $0.23 | 16300 |
| 2025-06-24 | 34.31 | $0.28 | 2800 |
| 2025-06-23 | 33.69 | $0.29 | 36700 |
| 2025-06-20 | 33.04 | $0.17 | 3000 |
| 2025-06-18 | 32.95 | $0.20 | 1.1M |
| 2025-06-17 | 32.98 | $0.18 | 2.3M |
| 2025-06-16 | 32.81 | $0.16 | 1.8M |
| 2025-06-13 | 32.62 | $0.20 | 9200 |
| 2025-06-12 | 32.67 | $0.20 | 2900 |
| 2025-06-11 | 32.68 | $0.20 | — |
| 2025-06-10 | 32.05 | $0.20 | 44400 |
| 2025-06-09 | 31.39 | $0.17 | 74300 |
| 2025-06-06 | 31.01 | $0.15 | 38500 |
| 2025-06-05 | 30.94 | $0.17 | 58970 |
| 2025-06-04 | 30.52 | $0.19 | 3809 |
| 2025-06-03 | 30.22 | $0.19 | 6527 |
| 2025-06-02 | 29.92 | $0.18 | 13160 |
| 2025-05-30 | 29.66 | $0.17 | 400 |
| 2025-05-29 | 29.60 | $0.17 | 8336 |
| 2025-05-28 | 29.54 | $0.16 | 2921 |
| 2025-05-27 | 29.47 | $0.20 | 11897 |
| 2025-05-23 | 29.32 | $0.20 | 17400 |
| 2025-05-22 | 29.15 | $0.25 | 5600 |
| 2025-05-21 | 29.12 | $0.25 | 2000 |
| 2025-05-20 | 29.17 | $0.20 | 11000 |
| 2025-05-19 | 29.57 | $0.18 | 2600 |
| 2025-05-16 | 29.61 | $0.20 | 39300 |
| 2025-05-15 | 29.43 | $0.24 | 1200 |
| 2025-05-14 | 28.89 | $0.23 | 12337 |
| 2025-05-13 | 28.38 | $0.29 | 12418 |
| 2025-05-12 | 27.52 | $0.30 | 25700 |
| 2025-05-09 | 26.61 | $0.29 | 24900 |
| 2025-05-08 | 25.66 | $0.29 | 95800 |
| 2025-05-07 | 24.55 | $0.27 | 31400 |
| 2025-05-06 | 24.34 | $0.25 | 34000 |
| 2025-05-05 | 24.32 | $0.20 | 6000 |
| 2025-05-02 | 24.74 | $0.17 | 5500 |
| 2025-05-01 | 25.49 | $0.17 | 31400 |
| 2025-04-30 | 26.27 | $0.22 | 700 |
| 2025-04-29 | 26.85 | $0.22 | 500 |
| 2025-04-28 | 26.67 | $0.21 | 2400 |
| 2025-04-25 | 26.57 | $0.20 | 1100 |
| 2025-04-24 | 26.45 | $0.22 | 2100 |
| 2025-04-23 | 26.11 | $0.16 | 2100 |
| 2025-04-22 | 25.74 | $0.16 | 700 |
| 2025-04-21 | 25.90 | $0.16 | 2800 |
| 2025-04-17 | 26.07 | $0.24 | 95500 |
| 2025-04-16 | 26.24 | $0.24 | 2200 |
| 2025-04-15 | 26.25 | $0.24 | 1000 |
| 2025-04-14 | 25.05 | $0.24 | 45000 |
| 2025-04-11 | 23.78 | $0.20 | 1200 |
| 2025-04-10 | 22.69 | $0.17 | 4300 |
| 2025-04-09 | 21.54 | $0.17 | 800 |
| 2025-04-08 | 21.02 | $0.17 | 500 |
| 2025-04-07 | 20.46 | $0.25 | 1100 |
| 2025-04-04 | 19.88 | $0.28 | 2700 |
| 2025-04-03 | 19.26 | $0.28 | 3400 |
| 2025-04-02 | 18.61 | $0.18 | 300 |
| 2025-04-01 | 18.70 | $0.18 | 9700 |
| 2025-03-31 | 18.79 | $0.20 | 1300 |
| 2025-03-28 | 18.80 | $0.20 | 18800 |
| 2025-03-27 | 18.81 | $0.20 | 13800 |
| 2025-03-26 | 18.66 | $0.20 | 9700 |
| 2025-03-25 | 18.81 | $0.23 | 17400 |
| 2025-03-24 | 18.97 | $0.21 | 9300 |
| 2025-03-21 | 19.16 | $0.28 | 500 |
| 2025-03-20 | 19.11 | $0.20 | 2100 |
| 2025-03-19 | 19.07 | $0.26 | 1700 |
| 2025-03-18 | 18.84 | $0.20 | 3200 |
| 2025-03-17 | 19.17 | $0.20 | 10600 |
| 2025-03-14 | 19.52 | $0.29 | 2000 |
| 2025-03-13 | 19.73 | $0.22 | 3700 |
| 2025-03-12 | 20.46 | $0.28 | 1400 |
| 2025-03-11 | 21.22 | $0.27 | 7200 |
| 2025-03-10 | 22.14 | $0.24 | 23500 |
| 2025-03-07 | 22.85 | $0.23 | 2100 |
| 2025-03-06 | 23.86 | $0.23 | 3600 |
| 2025-03-05 | 25.07 | $0.23 | 500 |
| 2025-03-04 | 26.35 | $0.23 | 11500 |
| 2025-03-03 | 27.69 | $0.23 | 2800 |
| 2025-02-28 | 29.10 | $0.22 | 1300 |
| 2025-02-27 | 30.59 | $0.22 | 2900 |
| 2025-02-26 | 31.79 | $0.23 | 11200 |
| 2025-02-25 | 32.98 | $0.24 | 6400 |
| 2025-02-24 | 34.29 | $0.23 | 3400 |
| 2025-02-21 | 34.92 | $0.22 | 4300 |
| 2025-02-20 | 35.57 | $0.24 | 15900 |
| 2025-02-19 | 36.04 | $0.24 | 1900 |
| 2025-02-18 | 35.92 | $0.24 | 8100 |
| 2025-02-14 | 35.78 | $0.27 | 9500 |
| 2025-02-13 | 35.64 | $0.32 | 19340 |
| 2025-02-12 | 35.55 | $0.29 | 8800 |
| 2025-02-11 | 35.50 | $0.26 | 3600 |
| 2025-02-10 | 35.05 | $0.27 | 1504 |
| 2025-02-07 | 34.58 | $0.27 | 19339 |
| 2025-02-06 | 34.09 | $0.30 | 57126 |
| 2025-02-05 | 33.62 | $0.38 | 25078 |
| 2025-02-04 | 33.17 | $0.30 | 24824 |
| 2025-02-03 | 32.70 | $0.40 | 28586 |
| 2025-01-31 | 32.21 | $0.33 | 70144 |
| 2025-01-30 | 31.42 | $0.33 | 27185 |
| 2025-01-29 | 30.54 | $0.29 | 8810 |
| 2025-01-28 | 29.36 | $0.28 | 11445 |
| 2025-01-27 | 28.12 | $0.26 | 16212 |
| 2025-01-24 | 26.81 | $0.32 | 47739 |
| 2025-01-23 | 25.44 | $0.27 | 22149 |
| 2025-01-22 | 23.77 | $0.28 | 67265 |
| 2025-01-21 | 22.01 | $0.28 | 104033 |
| 2025-01-17 | 20.19 | $0.39 | 169200 |
| 2025-01-16 | 18.36 | $0.57 | 966500 |
| 2025-01-15 | 16.65 | $1.44 | 10218 |
| 2025-01-14 | 16.97 | $1.41 | 39000 |
| 2025-01-13 | 17.31 | $1.40 | 11200 |
| 2025-01-10 | 17.57 | $1.47 | 9504 |
| 2025-01-08 | 18.29 | $1.53 | 17500 |
| 2025-01-07 | 19.05 | $1.59 | 15028 |
| 2025-01-06 | 19.62 | $1.66 | 21473 |
| 2025-01-03 | 19.76 | $1.64 | 17200 |
| 2025-01-02 | 20.18 | $1.62 | 19229 |
| 2024-12-31 | 20.41 | $1.57 | 54463 |
| 2024-12-30 | 21.22 | $1.53 | 26034 |
| 2024-12-27 | 21.56 | $1.57 | 36400 |
| 2024-12-26 | 21.42 | $1.68 | 33300 |
| 2024-12-24 | 21.13 | $1.75 | 26402 |
| 2024-12-23 | 20.83 | $1.59 | 57509 |
| 2024-12-20 | 20.52 | $1.62 | 67918 |
| 2024-12-19 | 20.59 | $1.58 | 199203 |
| 2024-12-18 | 20.67 | $1.35 | 77900 |
| 2024-12-17 | 20.74 | $1.29 | 37029 |
| 2024-12-16 | 20.04 | $1.27 | 16100 |
| 2024-12-13 | 19.59 | $1.28 | 30109 |
| 2024-12-12 | 19.22 | $1.34 | 45600 |
| 2024-12-11 | 18.84 | $1.33 | 20220 |
| 2024-12-10 | 18.43 | $1.28 | 26126 |
| 2024-12-09 | 17.93 | $1.30 | 25100 |
| 2024-12-06 | 17.44 | $1.26 | 39523 |
| 2024-12-05 | 16.92 | $1.31 | 55000 |
| 2024-12-04 | 16.54 | $1.38 | 89127 |
| 2024-12-03 | 16.15 | $1.37 | 41311 |
| 2024-12-02 | 16.07 | $1.48 | 21557 |
| 2024-11-29 | 16.26 | $1.47 | 19800 |
| 2024-11-27 | 16.77 | $1.52 | 8144 |
| 2024-11-26 | 17.46 | $1.49 | 13827 |
| 2024-11-25 | 18.18 | $1.55 | 29146 |
| 2024-11-22 | 19.05 | $1.51 | 12100 |
| 2024-11-21 | 19.90 | $1.51 | 38800 |
| 2024-11-20 | 20.81 | $1.58 | 51930 |
| 2024-11-19 | 21.77 | $1.71 | 37931 |
| 2024-11-18 | 22.74 | $1.61 | 15940 |
| 2024-11-15 | 23.62 | $1.54 | 42337 |
| 2024-11-14 | 24.39 | $1.56 | 36125 |
| 2024-11-13 | 25.21 | $1.63 | 65417 |
| 2024-11-12 | 26.06 | $1.52 | 127310 |
| 2024-11-11 | 26.97 | $1.48 | 33563 |
| 2024-11-08 | 27.66 | $1.47 | 62307 |
| 2024-11-07 | 28.04 | $1.49 | 57007 |
| 2024-11-06 | 28.69 | $1.40 | 90700 |
| 2024-11-05 | 29.37 | $1.80 | 13000 |
| 2024-11-04 | 30.04 | $1.84 | 49927 |
| 2024-11-01 | 30.75 | $1.72 | 45840 |
| 2024-10-31 | 31.74 | $1.74 | 11617 |
| 2024-10-30 | 32.77 | $1.77 | 59228 |
| 2024-10-29 | 33.71 | $1.80 | 128900 |
| 2024-10-28 | 34.71 | $1.94 | 10000 |
| 2024-10-25 | 34.58 | $1.97 | 19712 |
| 2024-10-24 | 34.44 | $1.90 | 15500 |
| 2024-10-23 | 34.29 | $1.89 | 14904 |
| 2024-10-22 | 34.14 | $1.92 | 64400 |
| 2024-10-21 | 33.82 | $1.97 | 12500 |
| 2024-10-18 | 33.26 | $2.01 | 38100 |
| 2024-10-17 | 32.58 | $1.96 | 27742 |
| 2024-10-16 | 31.86 | $2.06 | 54947 |
| 2024-10-15 | 31.13 | $2.00 | 72620 |
| 2024-10-14 | 30.42 | $1.94 | 29251 |
| 2024-10-11 | 29.73 | $1.99 | 63407 |
| 2024-10-10 | 29.00 | $1.95 | 20800 |
| 2024-10-09 | 28.47 | $1.98 | 29700 |
| 2024-10-08 | 27.87 | $1.97 | 59900 |
| 2024-10-07 | 27.24 | $1.94 | 16708 |
| 2024-10-04 | 26.61 | $1.87 | 37881 |
| 2024-10-03 | 25.91 | $1.95 | 27751 |
| 2024-10-02 | 25.41 | $1.88 | 46645 |
| 2024-10-01 | 24.88 | $1.92 | 88008 |
| 2024-09-30 | 24.20 | $2.10 | 64584 |
| 2024-09-27 | 22.94 | $2.18 | 64024 |
| 2024-09-26 | 21.52 | $2.17 | 87100 |
| 2024-09-25 | 19.78 | $2.30 | 120514 |
| 2024-09-24 | 17.95 | $2.49 | 363027 |
| 2024-09-23 | 15.51 | $2.49 | 892308 |
| 2024-09-20 | 13.04 | $2.32 | 30.5M |
| 2024-09-19 | 10.17 | $1.79 | 5.2M |
| 2024-09-18 | 10.53 | $1.78 | 4000 |
| 2024-09-17 | 10.91 | $1.80 | 3896 |
| 2024-09-16 | 11.32 | $1.81 | 12490 |
| 2024-09-13 | 11.74 | $1.80 | 10600 |
| 2024-09-12 | 12.29 | $1.81 | 25592 |
| 2024-09-11 | 12.88 | $1.93 | 6100 |
| 2024-09-10 | 12.97 | $1.88 | 1149 |
| 2024-09-09 | 12.95 | $1.93 | 4800 |
| 2024-09-06 | 12.93 | $1.86 | 2932 |
| 2024-09-05 | 13.08 | $1.90 | 1800 |
| 2024-09-04 | 13.19 | $1.85 | 41641 |
| 2024-09-03 | 13.30 | $1.89 | 2760 |
| 2024-08-30 | 13.89 | $1.85 | 20100 |
| 2024-08-29 | 14.50 | $1.85 | 12089 |
| 2024-08-28 | 15.21 | $1.87 | 14130 |
| 2024-08-27 | 15.95 | $1.85 | 18599 |
| 2024-08-26 | 16.74 | $1.98 | 7092 |
| 2024-08-23 | 17.23 | $1.95 | 6837 |
| 2024-08-22 | 17.81 | $1.97 | 1631 |
| 2024-08-21 | 18.14 | $2.00 | 8100 |
| 2024-08-20 | 18.48 | $1.94 | 5523 |
| 2024-08-19 | 19.14 | $1.94 | 5934 |
| 2024-08-16 | 19.83 | $1.98 | 11656 |
| 2024-08-15 | 20.57 | $1.90 | 9124 |
| 2024-08-14 | 21.34 | $2.05 | 17169 |
| 2024-08-13 | 21.80 | $2.09 | 12200 |
| 2024-08-12 | 22.29 | $1.99 | 11807 |
| 2024-08-09 | 22.99 | $2.05 | 24400 |
| 2024-08-08 | 23.73 | $2.16 | 21702 |
| 2024-08-07 | 23.86 | $2.06 | 8122 |
| 2024-08-06 | 24.20 | $2.11 | 16535 |
| 2024-08-05 | 24.65 | $2.05 | 11703 |
| 2024-08-02 | 25.13 | $2.16 | 12800 |
| 2024-08-01 | 25.16 | $2.25 | 4054 |
| 2024-07-31 | 25.12 | $2.26 | 12700 |
| 2024-07-30 | 24.73 | $2.35 | 7534 |
| 2024-07-29 | 24.32 | $2.29 | 9945 |
| 2024-07-26 | 24.08 | $2.22 | 12500 |
| 2024-07-25 | 23.73 | $2.17 | 6624 |
| 2024-07-24 | 23.65 | $2.12 | 68044 |
| 2024-07-23 | 23.57 | $2.43 | 98114 |
| 2024-07-22 | 23.15 | $2.28 | 46982 |
| 2024-07-19 | 23.15 | $2.13 | 9644 |
| 2024-07-18 | 23.48 | $2.14 | 9640 |
| 2024-07-17 | 23.67 | $2.17 | 56763 |
| 2024-07-16 | 23.86 | $2.19 | 14462 |
| 2024-07-15 | 23.89 | $2.12 | 67474 |
| 2024-07-12 | 24.21 | $2.25 | 27407 |
| 2024-07-11 | 24.16 | $2.18 | 35716 |
| 2024-07-10 | 24.20 | $2.09 | 16272 |
| 2024-07-09 | 24.31 | $2.11 | 13032 |
| 2024-07-08 | 24.31 | $2.10 | 10948 |
| 2024-07-05 | 24.31 | $2.10 | 11283 |
| 2024-07-03 | 24.49 | $2.05 | 22007 |
| 2024-07-02 | 24.66 | $2.10 | 27080 |
| 2024-07-01 | 24.80 | $2.09 | 30985 |
| 2024-06-28 | 24.95 | $2.01 | 22638 |
| 2024-06-27 | 25.11 | $2.25 | 11026 |
| 2024-06-26 | 24.75 | $2.24 | 25367 |
| 2024-06-25 | 24.46 | $2.35 | 41911 |
| 2024-06-24 | 24.00 | $2.41 | 28300 |
| 2024-06-21 | 23.40 | $2.40 | 52992 |
| 2024-06-20 | 22.77 | $2.35 | 51311 |
| 2024-06-18 | 22.17 | $2.25 | 33060 |
| 2024-06-17 | 21.64 | $2.24 | 86485 |
| 2024-06-14 | 21.07 | $2.38 | 71739 |
| 2024-06-13 | 20.37 | $2.27 | 106026 |
| 2024-06-12 | 19.63 | $2.51 | 238247 |
| 2024-06-11 | 18.42 | $2.83 | 378476 |
| 2024-06-10 | 16.82 | $2.91 | 3.6M |
| 2024-06-07 | 15.15 | $2.60 | 36.8M |
| 2024-06-06 | 13.38 | $2.02 | 4.6M |
| 2024-06-05 | 12.62 | $1.54 | 23763 |
| 2024-06-04 | 12.48 | $1.52 | 45521 |
| 2024-06-03 | 12.19 | $1.46 | 40838 |
| 2024-05-31 | 11.94 | $1.50 | 30866 |
| 2024-05-30 | 11.81 | $1.60 | 31389 |
| 2024-05-29 | 11.80 | $1.63 | 29125 |
| 2024-05-28 | 11.79 | $1.67 | 28002 |
| 2024-05-24 | 12.02 | $1.76 | 32362 |
| 2024-05-23 | 12.14 | $1.67 | 38666 |
| 2024-05-22 | 12.28 | $1.76 | 26215 |
| 2024-05-21 | 12.64 | $1.69 | 66510 |
| 2024-05-20 | 13.02 | $1.83 | 40769 |
| 2024-05-17 | 13.69 | $1.91 | 34767 |
| 2024-05-16 | 14.25 | $2.00 | 303435 |
| 2024-05-15 | 14.85 | $1.88 | 27812 |
| 2024-05-14 | 15.44 | $1.81 | 112566 |
| 2024-05-13 | 16.07 | $1.86 | 197750 |
| 2024-05-10 | 16.76 | $1.90 | 122855 |
| 2024-05-09 | 17.56 | $2.45 | 85382 |
| 2024-05-08 | 17.85 | $2.57 | 36996 |
| 2024-05-07 | 17.85 | $2.93 | 63691 |
| 2024-05-06 | 17.09 | $2.99 | 28245 |
| 2024-05-03 | 16.54 | $2.85 | 62964 |
| 2024-05-02 | 15.96 | $2.99 | 39930 |
| 2024-05-01 | 15.41 | $3.00 | 156403 |
| 2024-04-30 | 14.84 | $3.18 | 694859 |
| 2024-04-29 | 14.23 | $2.10 | 37162 |
| 2024-04-26 | 14.70 | $2.04 | 65595 |
| 2024-04-25 | 15.13 | $1.95 | 54449 |
| 2024-04-24 | 15.58 | $2.12 | 7740 |
| 2024-04-23 | 16.27 | $2.13 | 82474 |
| 2024-04-22 | 17.00 | $2.19 | 6474 |
| 2024-04-19 | 17.89 | $2.17 | 7324 |
| 2024-04-18 | 18.82 | $2.22 | 46189 |
| 2024-04-17 | 19.79 | $2.08 | 49845 |
| 2024-04-16 | 20.57 | $1.98 | 57035 |
| 2024-04-15 | 21.40 | $2.17 | 57578 |
| 2024-04-12 | 22.52 | $2.35 | 87089 |
| 2024-04-11 | 23.46 | $2.76 | 21307 |
| 2024-04-10 | 23.82 | $2.99 | 37374 |
| 2024-04-09 | 24.19 | $3.02 | 26653 |
| 2024-04-08 | 24.03 | $3.40 | 51053 |
| 2024-04-05 | 23.40 | $3.32 | 107591 |
| 2024-04-04 | 22.73 | $3.43 | 214989 |
| 2024-04-03 | 21.67 | $3.65 | 219760 |
| 2024-04-02 | 21.12 | $3.30 | 48245 |
| 2024-04-01 | 20.80 | $3.24 | 177629 |
| 2024-03-28 | 20.53 | $2.96 | 104997 |
| 2024-03-27 | 20.54 | $3.03 | 140174 |
| 2024-03-26 | 20.22 | $3.30 | 115119 |
| 2024-03-25 | 20.14 | $2.99 | 127083 |
| 2024-03-22 | 20.03 | $3.76 | 415189 |
| 2024-03-21 | 19.98 | $2.83 | 46864 |
| 2024-03-20 | 20.78 | $2.84 | 127389 |
| 2024-03-19 | 21.73 | $2.51 | 105664 |
| 2024-03-18 | 22.14 | $2.42 | 219084 |
| 2024-03-15 | 22.74 | $2.20 | 41025 |
| 2024-03-14 | 22.77 | $2.25 | 7969 |
| 2024-03-13 | 21.80 | $2.31 | 11322 |
| 2024-03-12 | 20.77 | $2.21 | 23464 |
| 2024-03-11 | 19.79 | $2.37 | 11886 |
| 2024-03-08 | 18.94 | $2.50 | 29610 |
| 2024-03-07 | 18.17 | $2.70 | 10356 |
| 2024-03-06 | 17.51 | $2.62 | 20089 |
| 2024-03-05 | 16.80 | $2.69 | 45894 |
| 2024-03-04 | 16.06 | $2.50 | 19555 |
| 2024-03-01 | 15.28 | $2.92 | 12178 |
| 2024-02-29 | 14.94 | $3.06 | 11344 |
| 2024-02-28 | 14.65 | $3.10 | 6914 |
| 2024-02-27 | 14.49 | $3.12 | 11804 |
| 2024-02-26 | 14.32 | $3.59 | 5586 |
| 2024-02-23 | 14.75 | $3.60 | 6817 |
| 2024-02-22 | 14.69 | $3.52 | 6399 |
| 2024-02-21 | 14.44 | $3.53 | 7986 |
| 2024-02-20 | 14.33 | $3.79 | 9362 |
| 2024-02-16 | 14.49 | $3.67 | 24647 |
| 2024-02-15 | 14.55 | $3.29 | 5670 |
| 2024-02-14 | 13.57 | $3.02 | 60168 |
| 2024-02-13 | 12.35 | $2.99 | 51581 |
| 2024-02-12 | 11.06 | $3.28 | 38463 |
| 2024-02-09 | 10.05 | $3.46 | 16290 |
| 2024-02-08 | 9.18 | $3.60 | 14641 |
| 2024-02-07 | 8.52 | $3.86 | 15371 |
| 2024-02-06 | 8.15 | $3.99 | 5794 |
| 2024-02-05 | 7.33 | $3.82 | 4665 |
| 2024-02-02 | 6.46 | $4.20 | 17240 |
| 2024-02-01 | 5.79 | $4.45 | 28895 |
| 2024-01-31 | 5.67 | $4.56 | 5546 |
| 2024-01-30 | 5.83 | $4.72 | 10815 |
| 2024-01-29 | 5.87 | $4.80 | 2228 |
| 2024-01-26 | 5.83 | $4.58 | 1735 |
| 2024-01-25 | 5.88 | $4.70 | 1818 |
| 2024-01-24 | 5.78 | $4.66 | 3797 |
| 2024-01-23 | 5.77 | $4.61 | 16462 |
| 2024-01-22 | 5.76 | $4.62 | 5517 |
| 2024-01-19 | 6.00 | $4.62 | 8138 |
| 2024-01-18 | 6.18 | $4.70 | 9065 |
| 2024-01-17 | 6.44 | $4.57 | 3117 |
| 2024-01-16 | 6.53 | $4.70 | 11012 |
| 2024-01-12 | 6.74 | $4.95 | 11261 |
| 2024-01-11 | 6.98 | $4.62 | 1540 |
| 2024-01-10 | 6.78 | $4.81 | 2863 |
| 2024-01-09 | 6.58 | $4.78 | 3020 |
| 2024-01-08 | 6.44 | $4.77 | 9929 |
| 2024-01-05 | 6.31 | $4.76 | 2432 |
| 2024-01-04 | 6.25 | $4.71 | 6845 |
| 2024-01-03 | 6.20 | $4.80 | 10879 |
| 2024-01-02 | 6.43 | $4.90 | 2558 |
| 2023-12-29 | 6.44 | $4.81 | 28267 |
| 2023-12-28 | 6.42 | $4.77 | 14106 |
| 2023-12-27 | 6.66 | $4.84 | 8609 |
| 2023-12-26 | 6.69 | $4.90 | 11703 |
| 2023-12-22 | 6.71 | $4.86 | 52408 |
| 2023-12-21 | 6.74 | $4.83 | 7033 |
| 2023-12-20 | 7.05 | $4.76 | 16575 |
| 2023-12-19 | 7.38 | $5.17 | 6482 |
| 2023-12-18 | 7.24 | $5.48 | 16432 |
| 2023-12-15 | 7.41 | $5.27 | 14542 |
| 2023-12-14 | 7.38 | $5.54 | 2973 |
| 2023-12-13 | 7.27 | $5.43 | 6574 |
| 2023-12-12 | 7.53 | $5.50 | 7056 |
| 2023-12-11 | 7.73 | $5.74 | 15878 |
| 2023-12-08 | 7.95 | $5.50 | 24620 |
| 2023-12-07 | 8.35 | $4.95 | 35937 |
| 2023-12-06 | 8.76 | $5.32 | 5029 |
| 2023-12-05 | 8.87 | $5.67 | 8782 |
| 2023-12-04 | 8.88 | $6.05 | 16889 |
| 2023-12-01 | 8.60 | $6.49 | 24925 |
| 2023-11-30 | 8.29 | $5.09 | 1895 |
| 2023-11-29 | 8.33 | $5.00 | 2988 |
| 2023-11-28 | 8.31 | $4.94 | 6617 |
| 2023-11-27 | 8.29 | $5.04 | 9403 |
| 2023-11-24 | 8.41 | $5.32 | 1803 |
| 2023-11-22 | 8.18 | $5.10 | 4902 |
| 2023-11-21 | 7.93 | $5.10 | 12877 |
| 2023-11-20 | 7.68 | $5.59 | 7139 |
| 2023-11-17 | 7.91 | $5.67 | 1397 |
| 2023-11-16 | 7.77 | $5.90 | 8734 |
| 2023-11-15 | 7.77 | $6.25 | 5022 |
| 2023-11-14 | 8.13 | $6.45 | 2595 |
| 2023-11-13 | 8.52 | $6.32 | 3504 |
| 2023-11-10 | 8.93 | $6.53 | 17140 |
| 2023-11-09 | 9.35 | $6.36 | 4673 |
| 2023-11-08 | 9.67 | $6.67 | 7416 |
| 2023-11-07 | 10.14 | $6.80 | 8003 |
| 2023-11-06 | 10.51 | $6.60 | 23896 |
| 2023-11-03 | 10.91 | $6.59 | 13514 |
| 2023-11-02 | 11.39 | $6.50 | 4672 |
| 2023-11-01 | 11.80 | $6.17 | 2148 |
| 2023-10-31 | 12.24 | $6.22 | 6104 |
| 2023-10-30 | 12.40 | $6.08 | 10106 |
| 2023-10-27 | 12.61 | $6.50 | 2246 |
| 2023-10-26 | 12.89 | $6.57 | 12883 |
| 2023-10-25 | 13.34 | $6.92 | 11149 |
| 2023-10-24 | 14.02 | $7.98 | 10066 |
| 2023-10-23 | 14.17 | $7.84 | 2931 |
| 2023-10-20 | 14.64 | $7.61 | 5795 |
| 2023-10-19 | 15.26 | $7.79 | 4068 |
| 2023-10-18 | 15.73 | $7.76 | 15878 |
| 2023-10-17 | 16.23 | $8.46 | 4322 |
| 2023-10-16 | 16.33 | $8.37 | 13791 |
| 2023-10-13 | 16.43 | $8.73 | 23841 |
| 2023-10-12 | 16.79 | $7.16 | 5690 |
| 2023-10-11 | 17.42 | $7.09 | 1496 |
| 2023-10-10 | 18.18 | $7.32 | 3209 |
| 2023-10-09 | 18.98 | $6.99 | 3222 |
| 2023-10-06 | 19.74 | $7.18 | 3468 |
| 2023-10-05 | 20.55 | $7.00 | 1804 |
| 2023-10-04 | 21.27 | $7.09 | 7972 |
| 2023-10-03 | 22.03 | $6.90 | 6229 |
| 2023-10-02 | 22.69 | $6.29 | 5999 |
| 2023-09-29 | 23.19 | $6.42 | 22905 |
| 2023-09-28 | 23.71 | $6.18 | 30315 |
| 2023-09-27 | 24.26 | $7.13 | 33848 |
| 2023-09-26 | 25.19 | $7.40 | 19707 |
| 2023-09-25 | 26.29 | $7.30 | 29404 |
| 2023-09-22 | 27.32 | $6.93 | 46273 |
| 2023-09-21 | 28.41 | $7.79 | 17386 |
| 2023-09-20 | 29.83 | $9.43 | 27424 |
| 2023-09-19 | 30.71 | $10.52 | 30099 |
| 2023-09-18 | 31.13 | $11.55 | 99062 |
| 2023-09-15 | 31.30 | $11.27 | 87910 |
| 2023-09-14 | 31.49 | $9.97 | 31118 |
| 2023-09-13 | 32.25 | $9.25 | 17843 |
| 2023-09-12 | 33.45 | $8.51 | 80475 |
| 2023-09-11 | 34.72 | $11.10 | 76944 |
| 2023-09-08 | 34.59 | $14.70 | 18077 |
| 2023-09-07 | 32.72 | $13.86 | 12705 |
| 2023-09-06 | 30.75 | $14.23 | 38849 |
| 2023-09-05 | 28.67 | $13.26 | 40683 |
| 2023-09-01 | 26.62 | $10.22 | 62702 |
| 2023-08-31 | 24.48 | $10.88 | 87611 |
| 2023-08-30 | 22.67 | $8.19 | 31012 |
| 2023-08-29 | 21.79 | $6.74 | 1761 |
| 2023-08-28 | 22.25 | $6.60 | 2254 |
| 2023-08-25 | 22.94 | $6.04 | 7190 |
| 2023-08-24 | 23.66 | $6.20 | 5477 |
| 2023-08-23 | 24.22 | $6.58 | 11374 |
| 2023-08-22 | 24.56 | $6.91 | 2228 |
| 2023-08-21 | 24.68 | $6.70 | 2587 |
| 2023-08-18 | 25.00 | $6.98 | 9467 |
| 2023-08-17 | 25.19 | $6.23 | 6208 |
| 2023-08-16 | 25.54 | $6.19 | 4878 |
| 2023-08-15 | 26.24 | $6.47 | 3218 |
| 2023-08-14 | 26.53 | $6.40 | 3444 |
| 2023-08-11 | 26.69 | $6.88 | 11248 |
| 2023-08-10 | 27.01 | $6.05 | 3260 |
| 2023-08-09 | 27.84 | $6.05 | 4249 |
| 2023-08-08 | 28.71 | $6.06 | 5456 |
| 2023-08-07 | 29.61 | $6.44 | 2780 |
| 2023-08-04 | 30.37 | $6.49 | 3025 |
| 2023-08-03 | 30.95 | $6.62 | 3751 |
| 2023-08-02 | 31.50 | $6.80 | 17936 |
| 2023-08-01 | 32.08 | $7.22 | 1959 |
| 2023-07-31 | 31.48 | $6.91 | 11440 |
| 2023-07-28 | 30.85 | $7.06 | 6069 |
| 2023-07-27 | 30.50 | $6.75 | 2226 |
| 2023-07-26 | 29.83 | $6.90 | 13240 |
| 2023-07-25 | 29.13 | $6.20 | 5072 |
| 2023-07-24 | 28.70 | $6.04 | 7456 |
| 2023-07-21 | 28.24 | $5.87 | 5902 |
| 2023-07-20 | 27.82 | $5.93 | 6168 |
| 2023-07-19 | 27.42 | $5.79 | 7219 |
| 2023-07-18 | 27.10 | $5.76 | 6152 |
| 2023-07-17 | 26.66 | $6.00 | 7004 |
| 2023-07-14 | 25.95 | $6.56 | 28146 |
| 2023-07-13 | 25.23 | $6.28 | 11093 |
| 2023-07-12 | 24.53 | $5.88 | 36421 |
| 2023-07-11 | 23.98 | $5.74 | 9528 |
| 2023-07-10 | 23.11 | $6.09 | 8252 |
| 2023-07-07 | 22.22 | $5.72 | 9138 |
| 2023-07-06 | 21.42 | $5.58 | 9766 |
| 2023-07-05 | 20.49 | $6.00 | 11415 |
| 2023-07-03 | 19.26 | $6.26 | 15072 |
| 2023-06-30 | 17.95 | $5.80 | 17193 |
| 2023-06-29 | 16.77 | $5.58 | 13422 |
| 2023-06-28 | 15.57 | $5.78 | 60060 |
| 2023-06-27 | 14.31 | $7.40 | 207008 |
| 2023-06-26 | 12.98 | $4.78 | 17484 |
| 2023-06-23 | 13.20 | $5.40 | 98355 |
| 2023-06-22 | 12.92 | $5.65 | 6963 |
| 2023-06-21 | 12.87 | $6.02 | 6721 |
| 2023-06-20 | 13.11 | $5.95 | 9351 |
| 2023-06-16 | 13.15 | $6.80 | 12493 |
| 2023-06-15 | 12.93 | $6.80 | 4909 |
| 2023-06-14 | 12.57 | $6.40 | 8911 |
| 2023-06-13 | 12.40 | $6.42 | 4975 |
| 2023-06-12 | 12.23 | $6.47 | 4212 |
| 2023-06-09 | 11.84 | $6.60 | 9176 |
| 2023-06-08 | 11.44 | $6.62 | 13614 |
| 2023-06-07 | 10.69 | $7.99 | 51879 |
| 2023-06-06 | 9.89 | $6.00 | 7874 |
| 2023-06-05 | 10.29 | $6.00 | 10924 |
| 2023-06-02 | 10.80 | $5.80 | 6385 |
| 2023-06-01 | 11.24 | $5.57 | 5226 |
| 2023-05-31 | 11.80 | $5.78 | 10734 |
| 2023-05-30 | 12.37 | $6.37 | 2714 |
| 2023-05-26 | 12.43 | $6.30 | 6436 |
| 2023-05-25 | 12.49 | $6.80 | 2113 |
| 2023-05-24 | 13.02 | $6.60 | 5972 |
| 2023-05-23 | 13.42 | $7.04 | 4236 |
| 2023-05-22 | 13.68 | $7.54 | 3809 |
| 2023-05-19 | 13.86 | $7.66 | 6012 |
| 2023-05-18 | 13.52 | $7.72 | 5281 |
| 2023-05-17 | 13.52 | $7.18 | 3147 |
| 2023-05-16 | 13.94 | $7.00 | 10037 |
| 2023-05-15 | 14.38 | $7.40 | 3847 |
| 2023-05-12 | 14.19 | $7.60 | 20056 |
| 2023-05-11 | 14.11 | $7.32 | 14645 |
| 2023-05-10 | 12.94 | $7.78 | 4974 |
| 2023-05-09 | 11.70 | $7.22 | 10034 |
| 2023-05-08 | 10.39 | $8.24 | 18573 |
| 2023-05-05 | 9.02 | $7.40 | 7128 |
| 2023-05-04 | 8.50 | $7.40 | 17222 |
| 2023-05-03 | 7.96 | $6.24 | 3533 |
| 2023-05-02 | 8.04 | $6.44 | 3130 |
| 2023-05-01 | 8.24 | $6.67 | 2853 |
| 2023-04-28 | 8.30 | $6.77 | 4222 |
| 2023-04-27 | 8.37 | $6.89 | 8774 |
| 2023-04-26 | 8.28 | $6.50 | 4716 |
| 2023-04-25 | 8.23 | $6.35 | 2999 |
| 2023-04-24 | 8.20 | $6.61 | 2238 |
| 2023-04-21 | 8.32 | $6.72 | 2592 |
| 2023-04-20 | 8.45 | $6.92 | 21963 |
| 2023-04-19 | 8.58 | $6.99 | 4476 |
| 2023-04-18 | 8.76 | $6.87 | 9956 |
| 2023-04-17 | 8.96 | $7.16 | 49070 |
| 2023-04-14 | 9.16 | $6.41 | 13787 |
| 2023-04-13 | 8.80 | $7.00 | 10358 |
| 2023-04-12 | 8.63 | $7.21 | 19712 |
| 2023-04-11 | 8.66 | $7.94 | 2172 |
| 2023-04-10 | 9.07 | $7.63 | 7507 |
| 2023-04-06 | 9.49 | $8.16 | 1498 |
| 2023-04-05 | 9.98 | $7.79 | 2503 |
| 2023-04-04 | 10.47 | $7.80 | 4717 |
| 2023-04-03 | 10.38 | $7.80 | 2881 |
| 2023-03-31 | 10.37 | $8.00 | 5500 |
| 2023-03-30 | 10.34 | $7.40 | 5956 |
| 2023-03-29 | 10.26 | $7.62 | 13862 |
| 2023-03-28 | 10.21 | $7.97 | 10999 |
| 2023-03-27 | 10.32 | $8.40 | 3022 |
| 2023-03-24 | 10.20 | $7.60 | 4677 |
| 2023-03-23 | 9.72 | $7.85 | 6672 |
| 2023-03-22 | 9.38 | $8.76 | 5686 |
| 2023-03-21 | 9.14 | $8.96 | 10748 |
| 2023-03-20 | 8.88 | $7.84 | 23660 |
| 2023-03-17 | 8.60 | $8.31 | 18861 |
| 2023-03-16 | 8.86 | $10.20 | 10240 |
| 2023-03-15 | 8.79 | $9.75 | 5796 |
| 2023-03-14 | 9.25 | $9.65 | 3544 |
| 2023-03-13 | 9.68 | $9.00 | 21168 |
| 2023-03-10 | 10.13 | $9.00 | 7971 |
| 2023-03-09 | 9.79 | $8.70 | 15493 |
| 2023-03-08 | 9.53 | $9.30 | 14566 |
| 2023-03-07 | 9.65 | $10.02 | 8621 |
| 2023-03-06 | 10.03 | $10.50 | 9160 |
| 2023-03-03 | 10.31 | $10.80 | 6831 |
| 2023-03-02 | 10.33 | $10.88 | 9071 |
| 2023-03-01 | 10.58 | $10.66 | 5640 |
| 2023-02-28 | 10.83 | $10.82 | 22685 |
| 2023-02-27 | 10.96 | $11.86 | 8445 |
| 2023-02-24 | 10.65 | $12.70 | 5422 |
| 2023-02-23 | 10.57 | $12.68 | 2348 |
| 2023-02-22 | 10.32 | $12.95 | 8128 |
| 2023-02-21 | 10.06 | $12.20 | 7102 |
| 2023-02-17 | 9.97 | $12.60 | 11820 |
| 2023-02-16 | 10.01 | $12.62 | 7373 |
| 2023-02-15 | 10.05 | $11.64 | 9175 |
| 2023-02-14 | 10.58 | $11.20 | 9772 |
| 2023-02-13 | 11.04 | $11.31 | 6454 |
| 2023-02-10 | 11.53 | $10.59 | 22439 |
| 2023-02-09 | 12.04 | $11.83 | 7214 |
| 2023-02-08 | 12.22 | $12.54 | 5409 |
| 2023-02-07 | 12.01 | $12.80 | 8405 |
| 2023-02-06 | 11.71 | $12.85 | 7737 |
| 2023-02-03 | 11.66 | $13.37 | 15080 |
| 2023-02-02 | 11.21 | $13.40 | 9521 |
| 2023-02-01 | 10.62 | $13.55 | 17246 |
| 2023-01-31 | 10.00 | $12.80 | 5766 |
| 2023-01-30 | 9.87 | $12.00 | 39556 |
| 2023-01-27 | 9.73 | $12.00 | 11160 |
| 2023-01-26 | 9.80 | $12.19 | 4327 |
| 2023-01-25 | 10.07 | $12.25 | 8633 |
| 2023-01-24 | 10.33 | $11.73 | 13314 |
| 2023-01-23 | 10.61 | $12.39 | 10273 |
| 2023-01-20 | 10.73 | $12.88 | 2899 |
| 2023-01-19 | 10.70 | $12.44 | 5510 |
| 2023-01-18 | 10.67 | $13.49 | 4437 |
| 2023-01-17 | 10.23 | $14.21 | 5972 |
| 2023-01-13 | 9.61 | $14.33 | 16068 |
| 2023-01-12 | 9.01 | $12.95 | 8676 |
| 2023-01-11 | 8.72 | $11.94 | 7431 |
| 2023-01-10 | 8.66 | $12.17 | 4178 |
| 2023-01-09 | 8.55 | $11.78 | 6755 |
| 2023-01-06 | 8.43 | $12.76 | 9026 |
| 2023-01-05 | 8.32 | $11.73 | 2282 |
| 2023-01-04 | 8.62 | $11.78 | 5650 |
| 2023-01-03 | 8.94 | $12.68 | 6377 |
| 2022-12-30 | 9.31 | $13.04 | 19690 |
| 2022-12-29 | 9.69 | $10.00 | 11793 |
| 2022-12-28 | 9.35 | $9.88 | 19255 |
| 2022-12-27 | 9.02 | $10.34 | 13814 |
| 2022-12-23 | 8.92 | $11.56 | 4243 |
| 2022-12-22 | 9.15 | $12.56 | 10191 |
| 2022-12-21 | 9.38 | $11.16 | 16456 |
| 2022-12-20 | 9.20 | $10.08 | 17447 |
| 2022-12-19 | 9.01 | $11.00 | 20319 |
| 2022-12-16 | 9.05 | $11.40 | 44125 |
| 2022-12-15 | 9.19 | $13.92 | 15899 |
| 2022-12-14 | 9.40 | $14.97 | 6313 |
| 2022-12-13 | 9.18 | $16.60 | 7730 |
| 2022-12-12 | 8.78 | $16.60 | 19296 |
| 2022-12-09 | 8.25 | $18.00 | 52102 |
| 2022-12-08 | 7.76 | $15.04 | 11384 |
| 2022-12-07 | 7.98 | $13.59 | 4452 |
| 2022-12-06 | 8.24 | $13.70 | 21196 |
| 2022-12-05 | 8.58 | $15.46 | 11691 |
| 2022-12-02 | 8.64 | $15.80 | 27939 |
| 2022-12-01 | 8.71 | $14.53 | 8079 |
| 2022-11-30 | 9.13 | $14.11 | 4751 |
| 2022-11-29 | 9.49 | $13.60 | 3339 |
| 2022-11-28 | 9.98 | $13.90 | 8000 |
| 2022-11-25 | 10.41 | $14.20 | 7241 |
| 2022-11-23 | 10.87 | $12.75 | 17657 |
| 2022-11-22 | 11.10 | $13.08 | 9449 |
| 2022-11-21 | 11.39 | $13.18 | 11701 |
| 2022-11-18 | 11.79 | $13.20 | 24301 |
| 2022-11-17 | 12.21 | $14.20 | 21187 |
| 2022-11-16 | 12.83 | $15.54 | 10636 |
| 2022-11-15 | 13.14 | $17.66 | 12142 |
| 2022-11-14 | 13.00 | $18.00 | 7285 |
| 2022-11-11 | 12.81 | $18.40 | 21466 |
| 2022-11-10 | 12.61 | $15.99 | 9358 |
| 2022-11-09 | 12.77 | $15.41 | 14539 |
| 2022-11-08 | 12.94 | $17.64 | 13168 |
| 2022-11-07 | 12.56 | $17.68 | 5757 |
| 2022-11-04 | 12.19 | $17.48 | 10723 |
| 2022-11-03 | 11.78 | $19.40 | 18002 |
| 2022-11-02 | 11.48 | $19.14 | 47266 |
| 2022-11-01 | 10.74 | $19.50 | 32921 |
| 2022-10-31 | 10.14 | $17.73 | 68240 |
| 2022-10-28 | 9.80 | $15.60 | 10662 |
| 2022-10-27 | 9.81 | $16.10 | 15217 |
| 2022-10-26 | 9.70 | $16.20 | 21976 |
| 2022-10-25 | 9.56 | $16.41 | 28355 |
| 2022-10-24 | 9.63 | $14.91 | 10202 |
| 2022-10-21 | 9.98 | $14.86 | 14911 |
| 2022-10-20 | 10.32 | $14.43 | 24150 |
| 2022-10-19 | 10.69 | $14.48 | 20278 |
| 2022-10-18 | 11.17 | $13.97 | 35919 |
| 2022-10-17 | 11.63 | $14.17 | 154312 |
| 2022-10-14 | 12.11 | $13.09 | 27629 |
| 2022-10-13 | 12.39 | $13.26 | 21297 |
| 2022-10-12 | 12.61 | $12.56 | 23191 |
| 2022-10-11 | 12.68 | $12.65 | 40992 |
| 2022-10-10 | 12.76 | $12.52 | 35092 |
| 2022-10-07 | 12.84 | $14.39 | 107287 |
| 2022-10-06 | 13.01 | $16.25 | 216595 |
| 2022-10-05 | 13.24 | $13.57 | 27883 |
| 2022-10-04 | 13.09 | $13.95 | 28378 |
| 2022-10-03 | 12.97 | $13.89 | 15033 |
| 2022-09-30 | 12.74 | $13.58 | 24260 |
| 2022-09-29 | 12.50 | $14.42 | 26671 |
| 2022-09-28 | 12.31 | $15.90 | 46170 |
| 2022-09-27 | 12.18 | $15.67 | 24491 |
| 2022-09-26 | 12.07 | $15.88 | 9561 |
| 2022-09-23 | 11.90 | $16.04 | 24824 |
| 2022-09-22 | 11.74 | $17.35 | 28577 |
| 2022-09-21 | 11.67 | $19.50 | 36197 |
| 2022-09-20 | 11.78 | $21.20 | 22080 |
| 2022-09-19 | 12.04 | $22.40 | 29878 |
| 2022-09-16 | 12.37 | $23.40 | 106851 |
| 2022-09-15 | 12.83 | $25.60 | 24571 |
| 2022-09-14 | 13.45 | $26.40 | 30140 |
| 2022-09-13 | 14.11 | $27.60 | 18323 |
| 2022-09-12 | 14.73 | $30.60 | 20289 |
| 2022-09-09 | 15.21 | $30.40 | 29786 |
| 2022-09-08 | 15.76 | $29.00 | 22471 |
| 2022-09-07 | 16.37 | $29.60 | 32840 |
| 2022-09-06 | 17.01 | $28.40 | 22787 |
| 2022-09-02 | 17.73 | $28.80 | 15030 |
| 2022-09-01 | 18.47 | $29.40 | 17798 |
| 2022-08-31 | 19.24 | $31.60 | 23237 |
| 2022-08-30 | 19.93 | $31.20 | 22512 |
| 2022-08-29 | 20.65 | $34.00 | 34339 |
| 2022-08-26 | 21.26 | $36.40 | 15570 |
| 2022-08-25 | 21.75 | $38.60 | 19190 |
| 2022-08-24 | 22.21 | $38.00 | 27525 |
| 2022-08-23 | 22.73 | $38.00 | 22014 |
| 2022-08-22 | 23.22 | $37.40 | 46537 |
| 2022-08-19 | 23.73 | $38.60 | 37599 |
| 2022-08-18 | 24.22 | $40.00 | 153854 |
| 2022-08-17 | 24.69 | $39.60 | 49997 |
| 2022-08-16 | 25.46 | $40.80 | 34744 |
| 2022-08-15 | 26.19 | $41.20 | 45140 |
| 2022-08-12 | 26.97 | $43.60 | 42191 |
| 2022-08-11 | 27.79 | $45.60 | 54140 |
| 2022-08-10 | 28.54 | $48.20 | 39514 |
| 2022-08-09 | 29.14 | $57.20 | 28422 |
| 2022-08-08 | 29.62 | $56.00 | 58243 |
| 2022-08-05 | 30.02 | $61.70 | 42619 |
| 2022-08-04 | 30.22 | $68.00 | 61823 |
| 2022-08-03 | 30.23 | $102.00 | 14315 |
| 2022-08-02 | 28.94 | $105.80 | 27325 |
| 2022-08-01 | 27.57 | $115.80 | 22959 |
| 2022-07-29 | 26.29 | $110.40 | 66107 |
| 2022-07-28 | 24.93 | $105.20 | 26374 |
| 2022-07-27 | 23.29 | $110.40 | 287220 |
| 2022-07-26 | 21.57 | $96.00 | 6398 |
| 2022-07-25 | 22.29 | $106.00 | 4275 |
| 2022-07-22 | 23.05 | $94.80 | 4492 |
| 2022-07-21 | 24.07 | $103.40 | 5091 |
| 2022-07-20 | 24.82 | $102.00 | 7965 |
| 2022-07-19 | 25.61 | $93.20 | 1627 |
| 2022-07-18 | 26.59 | $86.00 | 1413 |
| 2022-07-15 | 27.23 | $81.60 | 2779 |
| 2022-07-14 | 27.72 | $84.40 | 17268 |
| 2022-07-13 | 28.34 | $92.00 | 2022 |
| 2022-07-12 | 28.53 | $88.60 | 1379 |
| 2022-07-11 | 28.57 | $89.00 | 2946 |
| 2022-07-08 | 28.62 | $95.80 | 4269 |
| 2022-07-07 | 28.68 | $89.40 | 2583 |
| 2022-07-06 | 28.48 | $87.60 | 12431 |
| 2022-07-05 | 27.98 | $89.60 | 2613 |
| 2022-07-01 | 27.44 | $85.20 | 1732 |
| 2022-06-30 | 26.67 | $90.00 | 4718 |
| 2022-06-29 | 25.96 | $93.60 | 2958 |
| 2022-06-28 | 25.24 | $92.00 | 3096 |
| 2022-06-27 | 24.52 | $97.40 | 9032 |
| 2022-06-24 | 23.80 | $96.60 | 28432 |
| 2022-06-23 | 23.12 | $103.20 | 4438 |
| 2022-06-22 | 22.56 | $107.40 | 3955 |
| 2022-06-21 | 22.07 | $121.20 | 4532 |
| 2022-06-17 | 21.89 | $123.60 | 8568 |
| 2022-06-16 | 21.61 | $119.20 | 7633 |
| 2022-06-15 | 20.79 | $110.80 | 3437 |
| 2022-06-14 | 20.02 | $111.20 | 3784 |
| 2022-06-13 | 18.93 | $111.00 | 7602 |
| 2022-06-10 | 17.79 | $122.00 | 7703 |
| 2022-06-09 | 16.79 | $127.20 | 11882 |
| 2022-06-08 | 15.84 | $149.00 | 8132 |
| 2022-06-07 | 15.08 | $138.40 | 12616 |
| 2022-06-06 | 14.31 | $145.00 | 22540 |
| 2022-06-03 | 13.61 | $202.20 | 7100 |
| 2022-06-02 | 13.96 | $203.80 | 9593 |
| 2022-06-01 | 14.34 | $205.00 | 7146 |
| 2022-05-31 | 14.48 | $211.80 | 13024 |
| 2022-05-27 | 14.63 | $190.40 | 3749 |
| 2022-05-26 | 15.24 | $180.60 | 2816 |
| 2022-05-25 | 15.29 | $183.20 | 4093 |
| 2022-05-24 | 15.56 | $183.60 | 2905 |
| 2022-05-23 | 15.91 | $193.40 | 9147 |
| 2022-05-20 | 16.40 | $195.60 | 5276 |
| 2022-05-19 | 17.17 | $195.00 | 3882 |
| 2022-05-18 | 17.79 | $182.00 | 6846 |
| 2022-05-17 | 18.44 | $196.40 | 5982 |
| 2022-05-16 | 19.22 | $199.80 | 4782 |
| 2022-05-13 | 19.67 | $216.20 | 26920 |
| 2022-05-12 | 20.19 | $202.60 | 17814 |
| 2022-05-11 | 21.12 | $192.60 | 6107 |
| 2022-05-10 | 21.75 | $183.40 | 4827 |
| 2022-05-09 | 22.42 | $188.20 | 4836 |
| 2022-05-06 | 22.89 | $187.20 | 2277 |
| 2022-05-05 | 23.64 | $200.20 | 2545 |
| 2022-05-04 | 24.83 | $196.60 | 4589 |
| 2022-05-03 | 26.09 | $221.40 | 4213 |
| 2022-05-02 | 26.22 | $226.80 | 4188 |
| 2022-04-29 | 26.39 | $226.20 | 4616 |
| 2022-04-28 | 25.99 | $225.60 | 6759 |
| 2022-04-27 | 25.67 | $219.00 | 9089 |
| 2022-04-26 | 25.49 | $211.80 | 11903 |
| 2022-04-25 | 25.46 | $204.40 | 4646 |
| 2022-04-22 | 25.75 | $205.00 | 3913 |
| 2022-04-21 | 26.10 | $197.00 | 1706 |
| 2022-04-20 | 26.52 | $201.60 | 4615 |
| 2022-04-19 | 26.93 | $199.60 | 5917 |
| 2022-04-18 | 27.37 | $187.40 | 2862 |
| 2022-04-14 | 27.89 | $200.20 | 6513 |
| 2022-04-13 | 27.74 | $197.60 | 7237 |
| 2022-04-12 | 27.63 | $199.80 | 6414 |
| 2022-04-11 | 27.16 | $191.80 | 6575 |
| 2022-04-08 | 26.88 | $186.00 | 8574 |
| 2022-04-07 | 26.71 | $167.00 | 4171 |
| 2022-04-06 | 26.96 | $169.60 | 5268 |
| 2022-04-05 | 27.28 | $170.40 | 6387 |
| 2022-04-04 | 27.62 | $169.00 | 8706 |
| 2022-04-01 | 27.78 | $172.80 | 7018 |
| 2022-03-31 | 27.95 | $165.60 | 5054 |
| 2022-03-30 | 28.40 | $156.00 | 11347 |
| 2022-03-29 | 28.90 | $155.80 | 10510 |
| 2022-03-28 | 29.27 | $160.00 | 18529 |
| 2022-03-25 | 29.66 | $164.00 | 32218 |
| 2022-03-24 | 29.73 | $183.00 | 71404 |
| 2022-03-23 | 29.81 | $163.40 | 18031 |
| 2022-03-22 | 30.73 | $188.20 | 6810 |
| 2022-03-21 | 30.76 | $185.60 | 11931 |
| 2022-03-18 | 30.83 | $180.80 | 68142 |
| 2022-03-17 | 30.90 | $173.20 | 10743 |
| 2022-03-16 | 31.58 | $167.00 | 9570 |
| 2022-03-15 | 32.41 | $143.00 | 4798 |
| 2022-03-14 | 33.83 | $133.20 | 3508 |
| 2022-03-11 | 34.90 | $127.80 | 4226 |
| 2022-03-10 | 36.04 | $127.20 | 3261 |
| 2022-03-09 | 36.84 | $133.60 | 4996 |
| 2022-03-08 | 37.68 | $121.80 | 3650 |
| 2022-03-07 | 37.84 | $114.00 | 20383 |
| 2022-03-04 | 38.01 | $120.40 | 5568 |
| 2022-03-03 | 38.53 | $130.80 | 3289 |
| 2022-03-02 | 39.36 | $138.20 | 3648 |
| 2022-03-01 | 40.54 | $144.60 | 6499 |
| 2022-02-28 | 41.96 | $148.20 | 13718 |
| 2022-02-25 | 43.69 | $148.80 | 8975 |
| 2022-02-24 | 45.53 | $149.40 | 6513 |
| 2022-02-23 | 47.14 | $154.60 | 11005 |
| 2022-02-22 | 49.02 | $151.00 | 24109 |
| 2022-02-18 | 51.00 | $151.10 | 136986 |
| 2022-02-17 | 53.09 | $146.60 | 136996 |
| 2022-02-16 | 55.25 | $133.40 | 4235 |
| 2022-02-15 | 56.06 | $140.20 | 4309 |
| 2022-02-14 | 57.00 | $133.80 | 8106 |
| 2022-02-11 | 57.68 | $142.20 | 22181 |
| 2022-02-10 | 58.76 | $133.40 | 9894 |
| 2022-02-09 | 58.51 | $137.40 | 14532 |
| 2022-02-08 | 58.47 | $125.40 | 11028 |
| 2022-02-07 | 58.11 | $141.20 | 6003 |
| 2022-02-04 | 57.89 | $130.60 | 8080 |
| 2022-02-03 | 56.59 | $128.60 | 7563 |
| 2022-02-02 | 55.38 | $134.20 | 7652 |
| 2022-02-01 | 53.91 | $130.60 | 5030 |
| 2022-01-31 | 52.38 | $142.60 | 11337 |
| 2022-01-28 | 50.56 | $143.40 | 12762 |
| 2022-01-27 | 48.70 | $143.00 | 36683 |
| 2022-01-26 | 46.78 | $199.80 | 23133 |
| 2022-01-25 | 46.38 | $199.80 | 13681 |
| 2022-01-24 | 45.90 | $199.80 | 23676 |
| 2022-01-21 | 45.40 | $199.60 | 7205 |
| 2022-01-20 | 44.88 | $199.80 | 2384 |
| 2022-01-19 | 44.28 | $199.60 | 3408 |
| 2022-01-18 | 43.61 | $199.80 | 11725 |
| 2022-01-14 | 42.90 | $199.40 | 12036 |
| 2022-01-13 | 42.16 | $199.80 | 3780 |
| 2022-01-12 | 41.37 | $200.20 | 58189 |
| 2022-01-11 | 40.55 | $167.80 | 31614 |
| 2022-01-10 | 39.14 | $199.80 | 25353 |
| 2022-01-07 | 39.14 | $199.80 | 16175 |
| 2022-01-06 | 39.14 | $199.80 | 6387 |
| 2022-01-05 | 39.16 | $200.40 | 3041 |
| 2022-01-04 | 39.08 | $200.60 | 4874 |
| 2022-01-03 | 38.99 | $200.40 | 7053 |
| 2021-12-31 | 38.79 | $199.80 | 7157 |
| 2021-12-30 | 39.39 | $199.60 | 17363 |
| 2021-12-29 | 40.10 | $199.60 | 22664 |
| 2021-12-28 | 40.84 | $199.60 | 30296 |
| 2021-12-27 | 41.67 | $199.40 | 4747 |
| 2021-12-23 | 42.55 | $199.40 | 4095 |
| 2021-12-22 | 43.53 | $199.60 | 8754 |
| 2021-12-21 | 44.48 | $199.60 | 4462 |
| 2021-12-20 | 45.48 | $199.20 | 18168 |
| 2021-12-17 | 46.53 | $199.80 | 4169 |
| 2021-12-16 | 47.32 | $200.00 | 16161 |
| 2021-12-15 | 48.07 | $199.80 | 68697 |
| 2021-12-14 | 48.94 | $200.20 | 15290 |
| 2021-12-13 | 49.63 | $200.20 | 8398 |
| 2021-12-10 | 50.43 | $200.20 | 3581 |
| 2021-12-09 | 51.27 | $200.60 | 2660 |
| 2021-12-08 | 52.15 | $200.60 | 7775 |
| 2021-12-07 | 53.12 | $200.40 | 11245 |
| 2021-12-06 | 54.13 | $200.25 | 6922 |
| 2021-12-03 | 55.29 | $200.40 | 13406 |
| 2021-12-02 | 56.50 | $200.40 | 9450 |
| 2021-12-01 | 57.78 | $200.00 | 20815 |
| 2021-11-30 | 59.15 | $200.20 | 21495 |
| 2021-11-29 | 60.34 | $200.40 | 7875 |
| 2021-11-26 | 61.54 | $201.80 | 6552 |
| 2021-11-24 | 62.80 | $202.40 | 13763 |
| 2021-11-23 | 64.14 | $201.00 | 28408 |
| 2021-11-22 | 65.66 | $201.20 | 56317 |
| 2021-11-19 | 67.26 | $201.00 | 94382 |
| 2021-11-18 | 68.87 | $203.00 | 52868 |
| 2021-11-17 | 70.20 | $204.00 | 35573 |
| 2021-11-16 | 71.28 | $205.20 | 43411 |
| 2021-11-15 | 72.28 | $213.60 | 137045 |
| 2021-11-12 | 72.54 | $209.60 | 53538 |
| 2021-11-11 | 73.15 | $205.40 | 24022 |
| 2021-11-10 | 73.79 | $207.40 | 21777 |
| 2021-11-09 | 74.59 | $209.80 | 53324 |
| 2021-11-08 | 75.43 | $203.60 | 38981 |
| 2021-11-05 | 76.89 | $203.60 | 25042 |
| 2021-11-04 | 78.63 | $204.40 | 29215 |
| 2021-11-03 | 80.03 | $206.40 | 35051 |
| 2021-11-02 | 81.46 | $207.80 | 66642 |
| 2021-11-01 | 82.64 | $213.60 | 116189 |
| 2021-10-29 | 81.93 | $216.00 | 574305 |
| 2021-10-28 | 81.22 | $207.40 | 205861 |
| 2021-10-27 | 80.60 | $209.00 | 165562 |
| 2021-10-26 | 80.04 | $200.20 | 95281 |
| 2021-10-25 | 80.16 | $200.00 | 7218 |
| 2021-10-22 | 80.43 | $200.20 | 11868 |
| 2021-10-21 | 80.36 | $200.00 | 5361 |
| 2021-10-20 | 80.34 | $200.10 | 49698 |
| 2021-10-19 | 80.32 | $199.80 | 6926 |
| 2021-10-18 | 80.33 | $200.00 | 13257 |
| 2021-10-15 | 80.35 | $200.20 | 2269 |
| 2021-10-14 | 80.38 | $199.80 | 6288 |
| 2021-10-13 | 80.45 | $199.80 | 1659 |
| 2021-10-12 | 80.41 | $200.00 | 1678 |
| 2021-10-11 | 80.38 | $199.69 | 220 |
| 2021-10-08 | 80.35 | $199.60 | 2661 |
| 2021-10-07 | 80.31 | $199.80 | 7116 |
| 2021-10-06 | 80.28 | $199.60 | 5990 |
| 2021-10-05 | 80.24 | $200.00 | 1630 |
| 2021-10-04 | 80.20 | $199.80 | 2209 |
| 2021-10-01 | 80.19 | $199.80 | 1625 |
| 2021-09-30 | 80.17 | $199.80 | 562 |
| 2021-09-29 | 80.15 | $199.80 | 951 |
| 2021-09-28 | 80.13 | $200.00 | 701 |
| 2021-09-27 | 80.10 | $200.00 | 17038 |
| 2021-09-24 | 80.08 | $199.79 | 8619 |
| 2021-09-23 | 80.07 | $199.80 | 11419 |
| 2021-09-22 | 80.06 | $199.60 | 14224 |
| 2021-09-21 | 80.05 | $199.60 | 190 |
| 2021-09-20 | 80.06 | $199.40 | 3963 |
| 2021-09-17 | 80.06 | $199.60 | 734 |
| 2021-09-16 | 79.95 | $199.60 | 767 |
| 2021-09-15 | 79.83 | $199.60 | 624 |
| 2021-09-14 | 79.71 | $199.44 | 126 |
| 2021-09-13 | 79.60 | $199.40 | 263 |
| 2021-09-10 | 79.37 | $199.40 | 932 |
| 2021-09-09 | 79.14 | $199.40 | 3269 |
| 2021-09-08 | 78.90 | $199.20 | 277 |
| 2021-09-07 | 78.65 | $199.20 | 169 |
| 2021-09-03 | 78.39 | $199.30 | 1114 |
| 2021-09-02 | 78.12 | $199.00 | 3716 |
| 2021-09-01 | 77.84 | $198.80 | 11719 |
| 2021-08-31 | 77.55 | $199.00 | 24369 |
| 2021-08-30 | 77.17 | $198.80 | 531 |
| 2021-08-27 | 76.79 | $199.20 | 1037 |
| 2021-08-26 | 76.38 | $198.80 | 11664 |
| 2021-08-25 | 75.96 | $198.80 | 3690 |
| 2021-08-24 | 75.45 | $198.80 | 2026 |
| 2021-08-23 | 74.92 | $199.00 | 3109 |
| 2021-08-20 | 74.36 | $198.80 | 4323 |
| 2021-08-19 | 73.77 | $198.80 | 965 |
| 2021-08-18 | 73.11 | $198.80 | 2360 |
| 2021-08-17 | 72.40 | $199.00 | 3700 |
| 2021-08-16 | 71.62 | $199.20 | 3870 |
| 2021-08-13 | 70.76 | $199.20 | 3408 |
| 2021-08-12 | 69.85 | $199.00 | 26383 |
| 2021-08-11 | 68.89 | $199.20 | 2358 |
| 2021-08-10 | 67.74 | $199.60 | 2978 |
| 2021-08-09 | 66.53 | $199.60 | 58002 |
| 2021-08-06 | 65.25 | $199.40 | 1012 |
| 2021-08-05 | 63.91 | $199.80 | 583 |
| 2021-08-04 | 62.48 | $199.40 | 165 |
| 2021-08-03 | 60.96 | $199.60 | 63 |
| 2021-08-02 | 59.37 | $199.40 | 171 |
| 2021-07-30 | 57.70 | $199.80 | 207 |
| 2021-07-29 | 55.80 | $199.40 | 2236 |
| 2021-07-28 | 53.82 | $199.40 | 759 |
| 2021-07-27 | 51.72 | $199.20 | 939 |
| 2021-07-26 | 49.52 | $199.40 | 1581 |
| 2021-07-23 | 47.14 | $199.20 | 190 |
| 2021-07-22 | 44.63 | $199.40 | 5070 |
| 2021-07-21 | 41.99 | $199.40 | 643 |
| 2021-07-20 | 39.14 | $199.10 | 755 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected