Is Lument Finance Trust, Inc. (LFT) a Buy, Sell, or Hold?
NYSE : LFT
Lument Finance Trust, Inc. — Stock Chart
$0.6853 USD
-$0.01 (-1.68%)
- Volume
- 64.98K
- Average Volume
- 231.45K
- Market Capitalization
- $35.94M
- P/E Ratio
- -5.35
- Dividend Yield
- 23.35%
- Price Target
- Year High
- $2.37
- Year Low
- $0.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$6.89
- Current Ratio
- $0.00
LFT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.72 | $0.69 | -4.15% | 64976 |
| 2026-08-07 | $0.68 | $0.70 | 2.50% | 72972 |
| 2026-08-06 | $0.67 | $0.68 | 1.91% | 157.81K |
| 2026-08-05 | $0.67 | $0.65 | -3.01% | 454.53K |
| 2026-08-04 | $0.69 | $0.68 | -1.93% | 211.65K |
| 2026-08-03 | $0.67 | $0.69 | 2.24% | 388.41K |
| 2026-07-31 | $0.72 | $0.66 | -8.35% | 842.07K |
| 2026-07-30 | $0.74 | $0.72 | -2.82% | 437.85K |
| 2026-07-29 | $0.80 | $0.74 | -7.96% | 317.41K |
| 2026-07-28 | $0.79 | $0.79 | 0.36% | 115.6K |
| 2026-07-27 | $0.80 | $0.78 | -1.89% | 180K |
| 2026-07-24 | $0.81 | $0.80 | -1.27% | 256.2K |
| 2026-07-23 | $0.85 | $0.81 | -4.82% | 186.64K |
| 2026-07-22 | $0.86 | $0.84 | -2.40% | 116.36K |
| 2026-07-21 | $0.88 | $0.87 | -1.60% | 351.87K |
| 2026-07-20 | $0.91 | $0.87 | -4.85% | 326.48K |
| 2026-07-17 | $0.93 | $0.93 | -1.01% | 122.1K |
| 2026-07-16 | $0.94 | $0.93 | -1.14% | 115.7K |
| 2026-07-15 | $0.95 | $0.93 | -1.75% | 552.2K |
| 2026-07-14 | $0.94 | $0.93 | -0.62% | 160.6K |
| 2026-07-13 | $0.93 | $0.93 | 0.38% | 68117 |
| 2026-07-10 | $0.93 | $0.94 | 1.52% | 88800 |
| 2026-07-09 | $0.93 | $0.93 | 0.43% | 112.94K |
| 2026-07-08 | $0.94 | $0.93 | -1.01% | 77600 |
| 2026-07-07 | $0.95 | $0.96 | 1.00% | 52040 |
| 2026-07-06 | $0.99 | $0.96 | -3.03% | 117.86K |
| 2026-07-02 | $0.96 | $0.98 | 2.08% | 126.09K |
| 2026-07-01 | $0.92 | $0.94 | 2.07% | 208.61K |
| 2026-06-30 | $0.95 | $0.92 | -3.16% | 403.43K |
| 2026-06-29 | $1.05 | $0.99 | -5.71% | 674.02K |
| 2026-06-26 | $1.05 | $1.01 | -3.81% | 4.63M |
| 2026-06-25 | $1.04 | $1.06 | 1.92% | 222.36K |
| 2026-06-24 | $1.04 | $1.05 | 0.96% | 210.88K |
| 2026-06-23 | $1.00 | $1.03 | 3.00% | 126K |
| 2026-06-22 | $1.00 | $1.00 | 0.00% | 205.17K |
| 2026-06-18 | $1.05 | $1.00 | -4.76% | 475.18K |
| 2026-06-17 | $1.03 | $1.03 | 0.00% | 179.6K |
| 2026-06-16 | $1.03 | $1.03 | 0.00% | 203.5K |
| 2026-06-15 | $1.06 | $1.05 | -0.94% | 141.86K |
| 2026-06-12 | $1.05 | $1.08 | 2.86% | 145.9K |
| 2026-06-11 | $1.03 | $1.07 | 3.88% | 176.75K |
| 2026-06-10 | $1.01 | $1.00 | -0.99% | 105.87K |
| 2026-06-09 | $1.01 | $1.02 | 0.99% | 117.23K |
| 2026-06-08 | $1.05 | $1.02 | -2.86% | 107.1K |
| 2026-06-05 | $1.05 | $1.02 | -2.86% | 76310 |
| 2026-06-04 | $1.03 | $1.06 | 2.91% | 121.81K |
| 2026-06-03 | $1.07 | $1.04 | -2.80% | 130.8K |
| 2026-06-02 | $1.05 | $1.07 | 1.90% | 145.1K |
| 2026-06-01 | $1.04 | $1.05 | 0.96% | 120.94K |
| 2026-05-29 | $1.05 | $1.05 | 0.00% | 286.4K |
| 2026-05-28 | $1.03 | $1.07 | 3.88% | 291.43K |
| 2026-05-27 | $1.05 | $1.03 | -1.90% | 226.8K |
| 2026-05-26 | $1.12 | $1.06 | -5.36% | 354.7K |
| 2026-05-22 | $1.13 | $1.11 | -1.77% | 124.5K |
| 2026-05-21 | $1.12 | $1.12 | 0.00% | 193.8K |
| 2026-05-20 | $1.10 | $1.14 | 3.64% | 215.3K |
| 2026-05-19 | $1.08 | $1.08 | 0.00% | 104.16K |
| 2026-05-18 | $1.07 | $1.10 | 2.80% | 109.98K |
| 2026-05-15 | $1.12 | $1.07 | -4.46% | 271.8K |
| 2026-05-14 | $1.12 | $1.15 | 2.68% | 119.35K |
| 2026-05-13 | $1.13 | $1.11 | -1.77% | 98017 |
| 2026-05-12 | $1.14 | $1.14 | 0.00% | 107.9K |
| 2026-05-11 | $1.20 | $1.16 | -3.33% | 257.5K |
| 2026-05-08 | $1.15 | $1.18 | 2.61% | 103.7K |
| 2026-05-07 | $1.16 | $1.16 | 0.00% | 95441 |
| 2026-05-06 | $1.17 | $1.16 | -0.85% | 139.08K |
| 2026-05-05 | $1.16 | $1.16 | 0.00% | 137.22K |
| 2026-05-04 | $1.17 | $1.16 | -0.85% | 137.76K |
| 2026-05-01 | $1.19 | $1.19 | 0.00% | 93215 |
| 2026-04-30 | $1.20 | $1.19 | -0.83% | 229.3K |
| 2026-04-29 | $1.22 | $1.19 | -2.46% | 179.84K |
| 2026-04-28 | $1.29 | $1.22 | -5.43% | 279.3K |
| 2026-04-27 | $1.30 | $1.27 | -2.31% | 103.65K |
| 2026-04-24 | $1.27 | $1.30 | 2.36% | 45077 |
| 2026-04-23 | $1.29 | $1.27 | -1.55% | 134.3K |
| 2026-04-22 | $1.29 | $1.30 | 0.78% | 56631 |
| 2026-04-21 | $1.31 | $1.29 | -1.53% | 56500 |
| 2026-04-20 | $1.32 | $1.31 | -0.76% | 103.21K |
| 2026-04-17 | $1.31 | $1.32 | 0.76% | 67935 |
| 2026-04-16 | $1.30 | $1.29 | -0.77% | 60748 |
| 2026-04-15 | $1.29 | $1.29 | 0.00% | 99546 |
| 2026-04-14 | $1.27 | $1.28 | 0.79% | 110.51K |
| 2026-04-13 | $1.29 | $1.29 | 0.00% | 58352 |
| 2026-04-10 | $1.29 | $1.28 | -0.78% | 47263 |
| 2026-04-09 | $1.25 | $1.30 | 4.00% | 76757 |
| 2026-04-08 | $1.30 | $1.26 | -3.08% | 91923 |
| 2026-04-07 | $1.26 | $1.27 | 0.79% | 111.3K |
| 2026-04-06 | $1.21 | $1.27 | 4.96% | 117.9K |
| 2026-04-02 | $1.24 | $1.23 | -0.81% | 115.92K |
| 2026-04-01 | $1.26 | $1.24 | -1.59% | 128.81K |