Is Lument Finance Trust, Inc. (LFT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lument Finance Trust, Inc. (LFT) research center and poll results.
NYSE : LFT
Lument Finance Trust, Inc. — Technical Indicators
$0.6853 USD
-$0.01 (-1.68%)
- Volume
- 64.98K
- Average Volume
- 231.45K
- Market Capitalization
- $35.94M
- P/E Ratio
- -5.35
- Dividend Yield
- 23.35%
- Price Target
- Year High
- $2.37
- Year Low
- $0.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$6.89
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.78
2026-08-10
Close Price
$0.69
Vol: 64976
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.78
Average
2.34
Maximum
4.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.78 | $0.69 | 64976 |
| 2026-08-07 | 0.80 | $0.70 | 72972 |
| 2026-08-06 | 0.81 | $0.68 | 157809 |
| 2026-08-05 | 0.82 | $0.65 | 454528 |
| 2026-08-04 | 0.83 | $0.68 | 211647 |
| 2026-08-03 | 0.85 | $0.69 | 388409 |
| 2026-07-31 | 0.86 | $0.66 | 842070 |
| 2026-07-30 | 0.88 | $0.72 | 437846 |
| 2026-07-29 | 0.89 | $0.74 | 317414 |
| 2026-07-28 | 0.90 | $0.79 | 115601 |
| 2026-07-27 | 0.91 | $0.78 | 180000 |
| 2026-07-24 | 0.92 | $0.80 | 256200 |
| 2026-07-23 | 0.93 | $0.81 | 186638 |
| 2026-07-22 | 0.95 | $0.84 | 116355 |
| 2026-07-21 | 0.95 | $0.87 | 351869 |
| 2026-07-20 | 0.96 | $0.87 | 326477 |
| 2026-07-17 | 0.97 | $0.93 | 122100 |
| 2026-07-16 | 0.97 | $0.93 | 115704 |
| 2026-07-15 | 0.98 | $0.93 | 552200 |
| 2026-07-14 | 0.98 | $0.93 | 160600 |
| 2026-07-13 | 0.99 | $0.93 | 68117 |
| 2026-07-10 | 1.00 | $0.94 | 88800 |
| 2026-07-09 | 1.00 | $0.93 | 112941 |
| 2026-07-08 | 1.01 | $0.93 | 77600 |
| 2026-07-07 | 1.01 | $0.96 | 52040 |
| 2026-07-06 | 1.01 | $0.96 | 117864 |
| 2026-07-02 | 1.02 | $0.98 | 126092 |
| 2026-07-01 | 1.02 | $0.94 | 208611 |
| 2026-06-30 | 1.03 | $0.92 | 403427 |
| 2026-06-29 | 1.03 | $0.99 | 674019 |
| 2026-06-26 | 1.04 | $1.01 | 4.6M |
| 2026-06-25 | 1.04 | $1.06 | 222356 |
| 2026-06-24 | 1.04 | $1.05 | 210881 |
| 2026-06-23 | 1.04 | $1.03 | 126000 |
| 2026-06-22 | 1.04 | $1.00 | 205168 |
| 2026-06-18 | 1.05 | $1.00 | 475179 |
| 2026-06-17 | 1.06 | $1.03 | 179600 |
| 2026-06-16 | 1.06 | $1.03 | 203495 |
| 2026-06-15 | 1.06 | $1.05 | 141858 |
| 2026-06-12 | 1.06 | $1.08 | 145900 |
| 2026-06-11 | 1.07 | $1.07 | 176752 |
| 2026-06-10 | 1.07 | $1.00 | 105868 |
| 2026-06-09 | 1.08 | $1.02 | 117229 |
| 2026-06-08 | 1.08 | $1.02 | 107100 |
| 2026-06-05 | 1.09 | $1.02 | 76310 |
| 2026-06-04 | 1.10 | $1.06 | 121814 |
| 2026-06-03 | 1.10 | $1.04 | 130800 |
| 2026-06-02 | 1.11 | $1.07 | 145100 |
| 2026-06-01 | 1.11 | $1.05 | 120944 |
| 2026-05-29 | 1.12 | $1.05 | 286400 |
| 2026-05-28 | 1.13 | $1.07 | 291427 |
| 2026-05-27 | 1.13 | $1.03 | 226802 |
| 2026-05-26 | 1.14 | $1.06 | 354700 |
| 2026-05-22 | 1.15 | $1.11 | 124504 |
| 2026-05-21 | 1.16 | $1.12 | 193800 |
| 2026-05-20 | 1.17 | $1.14 | 215300 |
| 2026-05-19 | 1.18 | $1.08 | 104161 |
| 2026-05-18 | 1.19 | $1.10 | 109982 |
| 2026-05-15 | 1.20 | $1.07 | 271800 |
| 2026-05-14 | 1.21 | $1.15 | 119351 |
| 2026-05-13 | 1.22 | $1.11 | 98017 |
| 2026-05-12 | 1.23 | $1.14 | 107900 |
| 2026-05-11 | 1.23 | $1.16 | 257501 |
| 2026-05-08 | 1.24 | $1.18 | 103700 |
| 2026-05-07 | 1.25 | $1.16 | 95441 |
| 2026-05-06 | 1.25 | $1.16 | 139082 |
| 2026-05-05 | 1.26 | $1.16 | 137223 |
| 2026-05-04 | 1.26 | $1.16 | 137765 |
| 2026-05-01 | 1.27 | $1.19 | 93215 |
| 2026-04-30 | 1.27 | $1.19 | 229300 |
| 2026-04-29 | 1.27 | $1.19 | 179845 |
| 2026-04-28 | 1.28 | $1.22 | 279300 |
| 2026-04-27 | 1.28 | $1.27 | 103646 |
| 2026-04-24 | 1.28 | $1.30 | 45077 |
| 2026-04-23 | 1.28 | $1.27 | 134300 |
| 2026-04-22 | 1.27 | $1.30 | 56631 |
| 2026-04-21 | 1.27 | $1.29 | 56500 |
| 2026-04-20 | 1.27 | $1.31 | 103211 |
| 2026-04-17 | 1.28 | $1.32 | 67935 |
| 2026-04-16 | 1.27 | $1.29 | 60748 |
| 2026-04-15 | 1.27 | $1.29 | 99546 |
| 2026-04-14 | 1.28 | $1.28 | 110513 |
| 2026-04-13 | 1.29 | $1.29 | 58352 |
| 2026-04-10 | 1.29 | $1.28 | 47263 |
| 2026-04-09 | 1.30 | $1.30 | 76757 |
| 2026-04-08 | 1.30 | $1.26 | 91923 |
| 2026-04-07 | 1.31 | $1.27 | 111300 |
| 2026-04-06 | 1.31 | $1.27 | 117900 |
| 2026-04-02 | 1.32 | $1.23 | 115918 |
| 2026-04-01 | 1.32 | $1.24 | 128806 |
| 2026-03-31 | 1.33 | $1.26 | 152567 |
| 2026-03-30 | 1.34 | $1.28 | 260043 |
| 2026-03-27 | 1.34 | $1.21 | 136200 |
| 2026-03-26 | 1.35 | $1.26 | 188361 |
| 2026-03-25 | 1.35 | $1.24 | 82702 |
| 2026-03-24 | 1.36 | $1.23 | 346100 |
| 2026-03-23 | 1.36 | $1.38 | 184100 |
| 2026-03-20 | 1.36 | $1.32 | 723940 |
| 2026-03-19 | 1.36 | $1.28 | 149200 |
| 2026-03-18 | 1.36 | $1.28 | 146316 |
| 2026-03-17 | 1.36 | $1.43 | 147136 |
| 2026-03-16 | 1.36 | $1.43 | 111800 |
| 2026-03-13 | 1.35 | $1.43 | 133182 |
| 2026-03-12 | 1.35 | $1.37 | 96000 |
| 2026-03-11 | 1.34 | $1.37 | 289000 |
| 2026-03-10 | 1.34 | $1.38 | 112619 |
| 2026-03-09 | 1.34 | $1.37 | 172919 |
| 2026-03-06 | 1.34 | $1.37 | 90300 |
| 2026-03-05 | 1.33 | $1.36 | 66500 |
| 2026-03-04 | 1.33 | $1.37 | 56171 |
| 2026-03-03 | 1.33 | $1.36 | 109700 |
| 2026-03-02 | 1.33 | $1.39 | 164601 |
| 2026-02-27 | 1.33 | $1.38 | 192600 |
| 2026-02-26 | 1.33 | $1.34 | 106922 |
| 2026-02-25 | 1.33 | $1.34 | 78847 |
| 2026-02-24 | 1.33 | $1.32 | 63446 |
| 2026-02-23 | 1.34 | $1.31 | 143100 |
| 2026-02-20 | 1.34 | $1.32 | 151000 |
| 2026-02-19 | 1.34 | $1.34 | 398907 |
| 2026-02-18 | 1.35 | $1.27 | 315437 |
| 2026-02-17 | 1.35 | $1.31 | 104714 |
| 2026-02-13 | 1.36 | $1.33 | 116520 |
| 2026-02-12 | 1.37 | $1.30 | 234918 |
| 2026-02-11 | 1.38 | $1.31 | 271134 |
| 2026-02-10 | 1.38 | $1.31 | 128431 |
| 2026-02-09 | 1.39 | $1.34 | 135936 |
| 2026-02-06 | 1.39 | $1.35 | 188315 |
| 2026-02-05 | 1.40 | $1.31 | 255100 |
| 2026-02-04 | 1.40 | $1.33 | 236935 |
| 2026-02-03 | 1.40 | $1.37 | 162500 |
| 2026-02-02 | 1.40 | $1.38 | 298400 |
| 2026-01-30 | 1.39 | $1.34 | 242705 |
| 2026-01-29 | 1.40 | $1.45 | 302600 |
| 2026-01-28 | 1.40 | $1.34 | 155828 |
| 2026-01-27 | 1.40 | $1.36 | 119641 |
| 2026-01-26 | 1.41 | $1.35 | 129500 |
| 2026-01-23 | 1.41 | $1.37 | 168082 |
| 2026-01-22 | 1.42 | $1.41 | 131609 |
| 2026-01-21 | 1.42 | $1.43 | 184832 |
| 2026-01-20 | 1.42 | $1.40 | 120500 |
| 2026-01-16 | 1.43 | $1.45 | 152840 |
| 2026-01-15 | 1.43 | $1.44 | 257200 |
| 2026-01-14 | 1.43 | $1.47 | 341900 |
| 2026-01-13 | 1.43 | $1.45 | 235509 |
| 2026-01-12 | 1.43 | $1.45 | 240233 |
| 2026-01-09 | 1.44 | $1.43 | 564241 |
| 2026-01-08 | 1.44 | $1.39 | 366022 |
| 2026-01-07 | 1.44 | $1.30 | 187400 |
| 2026-01-06 | 1.45 | $1.34 | 355239 |
| 2026-01-05 | 1.46 | $1.35 | 190800 |
| 2026-01-02 | 1.47 | $1.37 | 250928 |
| 2025-12-31 | 1.48 | $1.41 | 262184 |
| 2025-12-30 | 1.48 | $1.44 | 300014 |
| 2025-12-29 | 1.49 | $1.46 | 185265 |
| 2025-12-26 | 1.49 | $1.46 | 279602 |
| 2025-12-24 | 1.50 | $1.46 | 198000 |
| 2025-12-23 | 1.51 | $1.43 | 199666 |
| 2025-12-22 | 1.51 | $1.46 | 183995 |
| 2025-12-19 | 1.51 | $1.47 | 410802 |
| 2025-12-18 | 1.51 | $1.50 | 142156 |
| 2025-12-17 | 1.51 | $1.43 | 292300 |
| 2025-12-16 | 1.51 | $1.50 | 125811 |
| 2025-12-15 | 1.51 | $1.46 | 272083 |
| 2025-12-12 | 1.51 | $1.52 | 221733 |
| 2025-12-11 | 1.51 | $1.63 | 554000 |
| 2025-12-10 | 1.51 | $1.44 | 235948 |
| 2025-12-09 | 1.51 | $1.41 | 400618 |
| 2025-12-08 | 1.52 | $1.47 | 193204 |
| 2025-12-05 | 1.52 | $1.49 | 158558 |
| 2025-12-04 | 1.53 | $1.50 | 134903 |
| 2025-12-03 | 1.53 | $1.63 | 361013 |
| 2025-12-02 | 1.52 | $1.49 | 187408 |
| 2025-12-01 | 1.53 | $1.51 | 173302 |
| 2025-11-28 | 1.53 | $1.63 | 93100 |
| 2025-11-26 | 1.52 | $1.59 | 355831 |
| 2025-11-25 | 1.52 | $1.59 | 309017 |
| 2025-11-24 | 1.52 | $1.51 | 131020 |
| 2025-11-21 | 1.53 | $1.52 | 174700 |
| 2025-11-20 | 1.54 | $1.43 | 173432 |
| 2025-11-19 | 1.55 | $1.47 | 247989 |
| 2025-11-18 | 1.57 | $1.47 | 149021 |
| 2025-11-17 | 1.58 | $1.50 | 167877 |
| 2025-11-14 | 1.60 | $1.49 | 99500 |
| 2025-11-13 | 1.61 | $1.49 | 248400 |
| 2025-11-12 | 1.63 | $1.54 | 403589 |
| 2025-11-11 | 1.64 | $1.56 | 168400 |
| 2025-11-10 | 1.66 | $1.55 | 223016 |
| 2025-11-07 | 1.67 | $1.52 | 110800 |
| 2025-11-06 | 1.68 | $1.53 | 268800 |
| 2025-11-05 | 1.69 | $1.54 | 135751 |
| 2025-11-04 | 1.71 | $1.53 | 210454 |
| 2025-11-03 | 1.72 | $1.54 | 192738 |
| 2025-10-31 | 1.74 | $1.56 | 273548 |
| 2025-10-30 | 1.76 | $1.55 | 452000 |
| 2025-10-29 | 1.78 | $1.57 | 242300 |
| 2025-10-28 | 1.80 | $1.60 | 363448 |
| 2025-10-27 | 1.82 | $1.62 | 307719 |
| 2025-10-24 | 1.84 | $1.71 | 144692 |
| 2025-10-23 | 1.86 | $1.71 | 120632 |
| 2025-10-22 | 1.88 | $1.77 | 80900 |
| 2025-10-21 | 1.90 | $1.75 | 145000 |
| 2025-10-20 | 1.92 | $1.81 | 109129 |
| 2025-10-17 | 1.93 | $1.78 | 115923 |
| 2025-10-16 | 1.95 | $1.77 | 126751 |
| 2025-10-15 | 1.98 | $1.86 | 138881 |
| 2025-10-14 | 1.99 | $1.83 | 171900 |
| 2025-10-13 | 2.01 | $1.78 | 117658 |
| 2025-10-10 | 2.03 | $1.76 | 127501 |
| 2025-10-09 | 2.06 | $1.80 | 220100 |
| 2025-10-08 | 2.08 | $1.84 | 102757 |
| 2025-10-07 | 2.11 | $1.84 | 144900 |
| 2025-10-06 | 2.13 | $1.87 | 426856 |
| 2025-10-03 | 2.16 | $1.92 | 266425 |
| 2025-10-02 | 2.18 | $1.97 | 140800 |
| 2025-10-01 | 2.20 | $2.01 | 72010 |
| 2025-09-30 | 2.21 | $2.02 | 187773 |
| 2025-09-29 | 2.22 | $2.06 | 164500 |
| 2025-09-26 | 2.23 | $2.12 | 112313 |
| 2025-09-25 | 2.23 | $2.09 | 130950 |
| 2025-09-24 | 2.24 | $2.11 | 122200 |
| 2025-09-23 | 2.24 | $2.09 | 170623 |
| 2025-09-22 | 2.25 | $2.12 | 171721 |
| 2025-09-19 | 2.25 | $2.20 | 469400 |
| 2025-09-18 | 2.25 | $2.21 | 125400 |
| 2025-09-17 | 2.25 | $2.15 | 166731 |
| 2025-09-16 | 2.25 | $2.14 | 423802 |
| 2025-09-15 | 2.25 | $2.27 | 93313 |
| 2025-09-12 | 2.24 | $2.32 | 84907 |
| 2025-09-11 | 2.23 | $2.34 | 71608 |
| 2025-09-10 | 2.23 | $2.33 | 49243 |
| 2025-09-09 | 2.22 | $2.34 | 101600 |
| 2025-09-08 | 2.20 | $2.33 | 81200 |
| 2025-09-05 | 2.20 | $2.33 | 126338 |
| 2025-09-04 | 2.20 | $2.33 | 92900 |
| 2025-09-03 | 2.20 | $2.27 | 126763 |
| 2025-09-02 | 2.19 | $2.25 | 145516 |
| 2025-08-29 | 2.19 | $2.24 | 120660 |
| 2025-08-28 | 2.19 | $2.18 | 130800 |
| 2025-08-27 | 2.19 | $2.22 | 68903 |
| 2025-08-26 | 2.19 | $2.23 | 116300 |
| 2025-08-25 | 2.19 | $2.18 | 174118 |
| 2025-08-22 | 2.19 | $2.23 | 226637 |
| 2025-08-21 | 2.19 | $2.14 | 114605 |
| 2025-08-20 | 2.20 | $2.18 | 145400 |
| 2025-08-19 | 2.21 | $2.13 | 83300 |
| 2025-08-18 | 2.22 | $2.10 | 85382 |
| 2025-08-15 | 2.23 | $2.14 | 109200 |
| 2025-08-14 | 2.23 | $2.16 | 117811 |
| 2025-08-13 | 2.23 | $2.20 | 163300 |
| 2025-08-12 | 2.23 | $2.15 | 205649 |
| 2025-08-11 | 2.23 | $2.10 | 375194 |
| 2025-08-08 | 2.23 | $2.31 | 171713 |
| 2025-08-07 | 2.22 | $2.27 | 110894 |
| 2025-08-06 | 2.21 | $2.23 | 89805 |
| 2025-08-05 | 2.20 | $2.25 | 111536 |
| 2025-08-04 | 2.19 | $2.17 | 88988 |
| 2025-08-01 | 2.19 | $2.15 | 142867 |
| 2025-07-31 | 2.19 | $2.16 | 288571 |
| 2025-07-30 | 2.19 | $2.22 | 153947 |
| 2025-07-29 | 2.19 | $2.27 | 184807 |
| 2025-07-28 | 2.18 | $2.22 | 170553 |
| 2025-07-25 | 2.19 | $2.29 | 176944 |
| 2025-07-24 | 2.19 | $2.34 | 165061 |
| 2025-07-23 | 2.18 | $2.41 | 242900 |
| 2025-07-22 | 2.18 | $2.31 | 364349 |
| 2025-07-21 | 2.18 | $2.24 | 212134 |
| 2025-07-18 | 2.19 | $2.18 | 228394 |
| 2025-07-17 | 2.20 | $2.13 | 155587 |
| 2025-07-16 | 2.22 | $2.16 | 234103 |
| 2025-07-15 | 2.24 | $2.12 | 165100 |
| 2025-07-14 | 2.26 | $2.15 | 132328 |
| 2025-07-11 | 2.28 | $2.09 | 159598 |
| 2025-07-10 | 2.31 | $2.08 | 126429 |
| 2025-07-09 | 2.33 | $2.10 | 129082 |
| 2025-07-08 | 2.36 | $2.09 | 232700 |
| 2025-07-07 | 2.38 | $2.11 | 243843 |
| 2025-07-03 | 2.40 | $2.19 | 96400 |
| 2025-07-02 | 2.42 | $2.10 | 336813 |
| 2025-07-01 | 2.44 | $2.14 | 388103 |
| 2025-06-30 | 2.46 | $2.21 | 373248 |
| 2025-06-27 | 2.47 | $2.30 | 5.0M |
| 2025-06-26 | 2.48 | $2.25 | 226858 |
| 2025-06-25 | 2.49 | $2.27 | 199430 |
| 2025-06-24 | 2.50 | $2.33 | 225216 |
| 2025-06-23 | 2.51 | $2.29 | 304343 |
| 2025-06-20 | 2.51 | $2.45 | 104200 |
| 2025-06-18 | 2.51 | $2.46 | 123077 |
| 2025-06-17 | 2.52 | $2.45 | 129700 |
| 2025-06-16 | 2.52 | $2.54 | 104914 |
| 2025-06-13 | 2.52 | $2.59 | 79257 |
| 2025-06-12 | 2.51 | $2.61 | 87000 |
| 2025-06-11 | 2.50 | $2.60 | 97898 |
| 2025-06-10 | 2.49 | $2.56 | 89700 |
| 2025-06-09 | 2.50 | $2.56 | 90923 |
| 2025-06-06 | 2.50 | $2.56 | 99841 |
| 2025-06-05 | 2.50 | $2.57 | 116307 |
| 2025-06-04 | 2.51 | $2.54 | 81600 |
| 2025-06-03 | 2.51 | $2.54 | 124144 |
| 2025-06-02 | 2.52 | $2.51 | 134219 |
| 2025-05-30 | 2.53 | $2.49 | 118413 |
| 2025-05-29 | 2.54 | $2.40 | 251112 |
| 2025-05-28 | 2.55 | $2.50 | 89400 |
| 2025-05-27 | 2.56 | $2.50 | 91800 |
| 2025-05-23 | 2.57 | $2.44 | 108400 |
| 2025-05-22 | 2.58 | $2.40 | 98516 |
| 2025-05-21 | 2.59 | $2.45 | 96268 |
| 2025-05-20 | 2.60 | $2.52 | 61800 |
| 2025-05-19 | 2.60 | $2.52 | 146000 |
| 2025-05-16 | 2.61 | $2.47 | 124200 |
| 2025-05-15 | 2.62 | $2.49 | 164135 |
| 2025-05-14 | 2.62 | $2.41 | 206843 |
| 2025-05-13 | 2.63 | $2.41 | 356030 |
| 2025-05-12 | 2.64 | $2.63 | 86151 |
| 2025-05-09 | 2.62 | $2.65 | 50650 |
| 2025-05-08 | 2.61 | $2.63 | 71700 |
| 2025-05-07 | 2.60 | $2.65 | 32500 |
| 2025-05-06 | 2.58 | $2.64 | 74302 |
| 2025-05-05 | 2.57 | $2.66 | 49921 |
| 2025-05-02 | 2.56 | $2.70 | 91500 |
| 2025-05-01 | 2.56 | $2.66 | 56441 |
| 2025-04-30 | 2.56 | $2.64 | 90906 |
| 2025-04-29 | 2.56 | $2.66 | 87468 |
| 2025-04-28 | 2.55 | $2.68 | 137369 |
| 2025-04-25 | 2.55 | $2.68 | 81500 |
| 2025-04-24 | 2.56 | $2.63 | 117890 |
| 2025-04-23 | 2.56 | $2.62 | 149338 |
| 2025-04-22 | 2.57 | $2.66 | 176640 |
| 2025-04-21 | 2.58 | $2.60 | 126182 |
| 2025-04-17 | 2.59 | $2.63 | 101041 |
| 2025-04-16 | 2.60 | $2.58 | 73142 |
| 2025-04-15 | 2.61 | $2.57 | 189162 |
| 2025-04-14 | 2.62 | $2.55 | 138936 |
| 2025-04-11 | 2.63 | $2.38 | 143800 |
| 2025-04-10 | 2.65 | $2.33 | 86600 |
| 2025-04-09 | 2.67 | $2.44 | 306200 |
| 2025-04-08 | 2.68 | $2.33 | 234613 |
| 2025-04-07 | 2.70 | $2.42 | 231400 |
| 2025-04-04 | 2.71 | $2.52 | 229517 |
| 2025-04-03 | 2.72 | $2.62 | 145633 |
| 2025-04-02 | 2.73 | $2.59 | 132323 |
| 2025-04-01 | 2.73 | $2.61 | 84907 |
| 2025-03-31 | 2.74 | $2.61 | 93592 |
| 2025-03-28 | 2.75 | $2.68 | 169500 |
| 2025-03-27 | 2.75 | $2.75 | 88400 |
| 2025-03-26 | 2.75 | $2.77 | 113734 |
| 2025-03-25 | 2.75 | $2.81 | 78204 |
| 2025-03-24 | 2.75 | $2.83 | 170150 |
| 2025-03-21 | 2.74 | $2.83 | 138200 |
| 2025-03-20 | 2.74 | $2.82 | 259583 |
| 2025-03-19 | 2.73 | $2.79 | 115100 |
| 2025-03-18 | 2.73 | $2.75 | 44700 |
| 2025-03-17 | 2.73 | $2.74 | 114959 |
| 2025-03-14 | 2.73 | $2.75 | 55700 |
| 2025-03-13 | 2.73 | $2.71 | 38016 |
| 2025-03-12 | 2.73 | $2.68 | 31300 |
| 2025-03-11 | 2.73 | $2.68 | 108149 |
| 2025-03-10 | 2.73 | $2.70 | 59907 |
| 2025-03-07 | 2.73 | $2.75 | 60200 |
| 2025-03-06 | 2.73 | $2.70 | 53800 |
| 2025-03-05 | 2.73 | $2.73 | 92800 |
| 2025-03-04 | 2.72 | $2.73 | 97681 |
| 2025-03-03 | 2.72 | $2.74 | 82704 |
| 2025-02-28 | 2.71 | $2.79 | 78342 |
| 2025-02-27 | 2.70 | $2.76 | 49044 |
| 2025-02-26 | 2.70 | $2.75 | 47757 |
| 2025-02-25 | 2.69 | $2.74 | 72800 |
| 2025-02-24 | 2.68 | $2.71 | 86000 |
| 2025-02-21 | 2.68 | $2.73 | 55300 |
| 2025-02-20 | 2.67 | $2.74 | 63440 |
| 2025-02-19 | 2.66 | $2.73 | 142662 |
| 2025-02-18 | 2.66 | $2.73 | 59889 |
| 2025-02-14 | 2.65 | $2.72 | 58800 |
| 2025-02-13 | 2.64 | $2.72 | 113300 |
| 2025-02-12 | 2.64 | $2.68 | 74800 |
| 2025-02-11 | 2.63 | $2.70 | 42600 |
| 2025-02-10 | 2.62 | $2.72 | 107900 |
| 2025-02-07 | 2.60 | $2.71 | 147024 |
| 2025-02-06 | 2.59 | $2.70 | 73400 |
| 2025-02-05 | 2.58 | $2.70 | 161606 |
| 2025-02-04 | 2.57 | $2.68 | 129300 |
| 2025-02-03 | 2.57 | $2.61 | 54033 |
| 2025-01-31 | 2.57 | $2.66 | 85000 |
| 2025-01-30 | 2.56 | $2.60 | 50097 |
| 2025-01-29 | 2.57 | $2.60 | 47000 |
| 2025-01-28 | 2.58 | $2.59 | 50404 |
| 2025-01-27 | 2.59 | $2.61 | 66600 |
| 2025-01-24 | 2.59 | $2.60 | 47700 |
| 2025-01-23 | 2.60 | $2.57 | 99320 |
| 2025-01-22 | 2.61 | $2.59 | 64642 |
| 2025-01-21 | 2.62 | $2.64 | 129200 |
| 2025-01-17 | 2.61 | $2.58 | 127825 |
| 2025-01-16 | 2.62 | $2.61 | 95805 |
| 2025-01-15 | 2.63 | $2.59 | 107500 |
| 2025-01-14 | 2.63 | $2.55 | 190400 |
| 2025-01-13 | 2.64 | $2.41 | 61213 |
| 2025-01-10 | 2.65 | $2.42 | 145901 |
| 2025-01-08 | 2.66 | $2.47 | 240800 |
| 2025-01-07 | 2.67 | $2.58 | 164413 |
| 2025-01-06 | 2.67 | $2.52 | 151352 |
| 2025-01-03 | 2.67 | $2.60 | 245400 |
| 2025-01-02 | 2.67 | $2.57 | 240912 |
| 2024-12-31 | 2.67 | $2.58 | 186107 |
| 2024-12-30 | 2.67 | $2.73 | 213700 |
| 2024-12-27 | 2.67 | $2.76 | 195520 |
| 2024-12-26 | 2.66 | $2.74 | 195609 |
| 2024-12-24 | 2.66 | $2.74 | 73813 |
| 2024-12-23 | 2.65 | $2.75 | 196600 |
| 2024-12-20 | 2.64 | $2.75 | 174800 |
| 2024-12-19 | 2.63 | $2.72 | 172490 |
| 2024-12-18 | 2.62 | $2.61 | 112000 |
| 2024-12-17 | 2.62 | $2.74 | 237235 |
| 2024-12-16 | 2.61 | $2.74 | 415021 |
| 2024-12-13 | 2.59 | $2.68 | 238500 |
| 2024-12-12 | 2.58 | $2.62 | 102900 |
| 2024-12-11 | 2.57 | $2.61 | 46200 |
| 2024-12-10 | 2.56 | $2.64 | 79900 |
| 2024-12-09 | 2.55 | $2.63 | 93336 |
| 2024-12-06 | 2.55 | $2.60 | 101251 |
| 2024-12-05 | 2.54 | $2.61 | 96500 |
| 2024-12-04 | 2.54 | $2.60 | 125000 |
| 2024-12-03 | 2.54 | $2.62 | 106000 |
| 2024-12-02 | 2.53 | $2.60 | 135600 |
| 2024-11-29 | 2.52 | $2.64 | 72300 |
| 2024-11-27 | 2.51 | $2.62 | 83000 |
| 2024-11-26 | 2.51 | $2.58 | 80227 |
| 2024-11-25 | 2.50 | $2.59 | 79900 |
| 2024-11-22 | 2.50 | $2.57 | 53024 |
| 2024-11-21 | 2.50 | $2.55 | 52824 |
| 2024-11-20 | 2.50 | $2.55 | 60216 |
| 2024-11-19 | 2.50 | $2.57 | 101303 |
| 2024-11-18 | 2.50 | $2.48 | 61067 |
| 2024-11-15 | 2.50 | $2.52 | 76100 |
| 2024-11-14 | 2.50 | $2.46 | 77983 |
| 2024-11-13 | 2.51 | $2.38 | 337000 |
| 2024-11-12 | 2.51 | $2.45 | 106701 |
| 2024-11-11 | 2.52 | $2.45 | 77623 |
| 2024-11-08 | 2.52 | $2.59 | 103100 |
| 2024-11-07 | 2.51 | $2.42 | 96234 |
| 2024-11-06 | 2.51 | $2.58 | 79300 |
| 2024-11-05 | 2.50 | $2.52 | 33333 |
| 2024-11-04 | 2.50 | $2.48 | 52023 |
| 2024-11-01 | 2.50 | $2.45 | 40237 |
| 2024-10-31 | 2.50 | $2.44 | 59400 |
| 2024-10-30 | 2.50 | $2.50 | 54700 |
| 2024-10-29 | 2.50 | $2.50 | 27662 |
| 2024-10-28 | 2.50 | $2.53 | 55512 |
| 2024-10-25 | 2.50 | $2.56 | 41900 |
| 2024-10-24 | 2.50 | $2.55 | 43700 |
| 2024-10-23 | 2.50 | $2.54 | 42800 |
| 2024-10-22 | 2.51 | $2.51 | 26050 |
| 2024-10-21 | 2.51 | $2.53 | 68300 |
| 2024-10-18 | 2.52 | $2.59 | 56951 |
| 2024-10-17 | 2.52 | $2.54 | 27700 |
| 2024-10-16 | 2.52 | $2.55 | 88400 |
| 2024-10-15 | 2.52 | $2.54 | 174300 |
| 2024-10-14 | 2.52 | $2.48 | 119441 |
| 2024-10-11 | 2.53 | $2.43 | 83145 |
| 2024-10-10 | 2.54 | $2.42 | 47400 |
| 2024-10-09 | 2.54 | $2.41 | 85400 |
| 2024-10-08 | 2.54 | $2.40 | 88342 |
| 2024-10-07 | 2.55 | $2.49 | 86859 |
| 2024-10-04 | 2.55 | $2.48 | 61500 |
| 2024-10-03 | 2.55 | $2.47 | 28047 |
| 2024-10-02 | 2.55 | $2.45 | 81300 |
| 2024-10-01 | 2.55 | $2.50 | 82400 |
| 2024-09-30 | 2.55 | $2.53 | 114500 |
| 2024-09-27 | 2.54 | $2.61 | 84000 |
| 2024-09-26 | 2.54 | $2.61 | 108422 |
| 2024-09-25 | 2.53 | $2.59 | 47517 |
| 2024-09-24 | 2.52 | $2.63 | 71425 |
| 2024-09-23 | 2.52 | $2.60 | 92943 |
| 2024-09-20 | 2.51 | $2.65 | 158242 |
| 2024-09-19 | 2.50 | $2.59 | 95014 |
| 2024-09-18 | 2.49 | $2.55 | 135841 |
| 2024-09-17 | 2.49 | $2.57 | 158100 |
| 2024-09-16 | 2.48 | $2.56 | 88645 |
| 2024-09-13 | 2.48 | $2.62 | 297200 |
| 2024-09-12 | 2.48 | $2.49 | 56951 |
| 2024-09-11 | 2.47 | $2.49 | 38200 |
| 2024-09-10 | 2.47 | $2.48 | 25725 |
| 2024-09-09 | 2.48 | $2.49 | 87300 |
| 2024-09-06 | 2.48 | $2.49 | 57636 |
| 2024-09-05 | 2.48 | $2.45 | 84900 |
| 2024-09-04 | 2.49 | $2.46 | 41300 |
| 2024-09-03 | 2.49 | $2.47 | 83317 |
| 2024-08-30 | 2.49 | $2.46 | 32039 |
| 2024-08-29 | 2.50 | $2.47 | 40300 |
| 2024-08-28 | 2.50 | $2.47 | 61834 |
| 2024-08-27 | 2.52 | $2.49 | 47530 |
| 2024-08-26 | 2.52 | $2.49 | 149411 |
| 2024-08-23 | 2.53 | $2.50 | 157615 |
| 2024-08-22 | 2.54 | $2.42 | 55345 |
| 2024-08-21 | 2.55 | $2.43 | 79640 |
| 2024-08-20 | 2.56 | $2.45 | 48518 |
| 2024-08-19 | 2.57 | $2.46 | 150886 |
| 2024-08-16 | 2.58 | $2.57 | 163800 |
| 2024-08-15 | 2.58 | $2.48 | 125705 |
| 2024-08-14 | 2.58 | $2.46 | 98446 |
| 2024-08-13 | 2.58 | $2.44 | 261019 |
| 2024-08-12 | 2.59 | $2.55 | 50245 |
| 2024-08-09 | 2.58 | $2.56 | 44800 |
| 2024-08-08 | 2.58 | $2.56 | 34802 |
| 2024-08-07 | 2.57 | $2.56 | 51485 |
| 2024-08-06 | 2.57 | $2.59 | 109721 |
| 2024-08-05 | 2.56 | $2.47 | 141034 |
| 2024-08-02 | 2.56 | $2.51 | 60731 |
| 2024-08-01 | 2.55 | $2.63 | 73000 |
| 2024-07-31 | 2.55 | $2.69 | 59000 |
| 2024-07-30 | 2.53 | $2.67 | 100400 |
| 2024-07-29 | 2.51 | $2.63 | 113700 |
| 2024-07-26 | 2.50 | $2.69 | 144327 |
| 2024-07-25 | 2.49 | $2.59 | 185900 |
| 2024-07-24 | 2.49 | $2.66 | 157851 |
| 2024-07-23 | 2.48 | $2.63 | 92900 |
| 2024-07-22 | 2.48 | $2.62 | 124029 |
| 2024-07-19 | 2.47 | $2.58 | 102400 |
| 2024-07-18 | 2.47 | $2.52 | 96200 |
| 2024-07-17 | 2.47 | $2.54 | 84145 |
| 2024-07-16 | 2.47 | $2.50 | 141900 |
| 2024-07-15 | 2.47 | $2.48 | 293400 |
| 2024-07-12 | 2.47 | $2.46 | 204347 |
| 2024-07-11 | 2.47 | $2.39 | 195353 |
| 2024-07-10 | 2.48 | $2.45 | 47242 |
| 2024-07-09 | 2.48 | $2.45 | 56600 |
| 2024-07-08 | 2.48 | $2.45 | 84300 |
| 2024-07-05 | 2.49 | $2.45 | 76255 |
| 2024-07-03 | 2.49 | $2.45 | 87525 |
| 2024-07-02 | 2.49 | $2.44 | 127851 |
| 2024-07-01 | 2.49 | $2.25 | 419800 |
| 2024-06-28 | 2.51 | $2.40 | 210229 |
| 2024-06-27 | 2.51 | $2.50 | 252978 |
| 2024-06-26 | 2.51 | $2.54 | 50516 |
| 2024-06-25 | 2.51 | $2.55 | 202800 |
| 2024-06-24 | 2.51 | $2.56 | 104500 |
| 2024-06-21 | 2.51 | $2.52 | 141223 |
| 2024-06-20 | 2.51 | $2.53 | 78036 |
| 2024-06-18 | 2.51 | $2.50 | 275026 |
| 2024-06-17 | 2.51 | $2.50 | 180367 |
| 2024-06-14 | 2.51 | $2.52 | 206317 |
| 2024-06-13 | 2.51 | $2.54 | 230646 |
| 2024-06-12 | 2.50 | $2.49 | 84629 |
| 2024-06-11 | 2.50 | $2.49 | 24837 |
| 2024-06-10 | 2.50 | $2.48 | 56412 |
| 2024-06-07 | 2.49 | $2.50 | 34200 |
| 2024-06-06 | 2.48 | $2.50 | 59249 |
| 2024-06-05 | 2.47 | $2.48 | 40501 |
| 2024-06-04 | 2.46 | $2.46 | 127835 |
| 2024-06-03 | 2.46 | $2.55 | 359926 |
| 2024-05-31 | 2.44 | $2.50 | 87015 |
| 2024-05-30 | 2.43 | $2.51 | 19300 |
| 2024-05-29 | 2.42 | $2.51 | 31019 |
| 2024-05-28 | 2.41 | $2.54 | 126900 |
| 2024-05-24 | 2.40 | $2.48 | 125000 |
| 2024-05-23 | 2.39 | $2.50 | 68400 |
| 2024-05-22 | 2.38 | $2.53 | 112000 |
| 2024-05-21 | 2.37 | $2.54 | 105434 |
| 2024-05-20 | 2.36 | $2.54 | 255700 |
| 2024-05-17 | 2.35 | $2.48 | 98200 |
| 2024-05-16 | 2.35 | $2.50 | 119200 |
| 2024-05-15 | 2.34 | $2.49 | 160148 |
| 2024-05-14 | 2.33 | $2.43 | 80400 |
| 2024-05-13 | 2.33 | $2.44 | 96300 |
| 2024-05-10 | 2.33 | $2.37 | 188500 |
| 2024-05-09 | 2.33 | $2.24 | 82861 |
| 2024-05-08 | 2.34 | $2.30 | 74000 |
| 2024-05-07 | 2.34 | $2.34 | 46933 |
| 2024-05-06 | 2.34 | $2.31 | 49200 |
| 2024-05-03 | 2.35 | $2.30 | 47930 |
| 2024-05-02 | 2.35 | $2.25 | 49727 |
| 2024-05-01 | 2.36 | $2.24 | 206022 |
| 2024-04-30 | 2.38 | $2.36 | 32667 |
| 2024-04-29 | 2.39 | $2.32 | 44900 |
| 2024-04-26 | 2.39 | $2.37 | 42354 |
| 2024-04-25 | 2.40 | $2.30 | 57203 |
| 2024-04-24 | 2.41 | $2.30 | 25051 |
| 2024-04-23 | 2.42 | $2.31 | 27541 |
| 2024-04-22 | 2.44 | $2.35 | 10200 |
| 2024-04-19 | 2.44 | $2.38 | 43800 |
| 2024-04-18 | 2.44 | $2.36 | 32620 |
| 2024-04-17 | 2.44 | $2.29 | 82913 |
| 2024-04-16 | 2.44 | $2.39 | 29500 |
| 2024-04-15 | 2.43 | $2.45 | 105700 |
| 2024-04-12 | 2.42 | $2.38 | 29200 |
| 2024-04-11 | 2.41 | $2.41 | 36000 |
| 2024-04-10 | 2.40 | $2.37 | 66500 |
| 2024-04-09 | 2.40 | $2.40 | 34200 |
| 2024-04-08 | 2.39 | $2.38 | 29232 |
| 2024-04-05 | 2.39 | $2.42 | 39300 |
| 2024-04-04 | 2.38 | $2.49 | 58523 |
| 2024-04-03 | 2.37 | $2.47 | 80300 |
| 2024-04-02 | 2.36 | $2.56 | 101850 |
| 2024-04-01 | 2.34 | $2.51 | 139300 |
| 2024-03-28 | 2.33 | $2.49 | 98729 |
| 2024-03-27 | 2.32 | $2.52 | 63600 |
| 2024-03-26 | 2.30 | $2.55 | 241892 |
| 2024-03-25 | 2.29 | $2.53 | 325351 |
| 2024-03-22 | 2.28 | $2.48 | 75421 |
| 2024-03-21 | 2.27 | $2.44 | 150043 |
| 2024-03-20 | 2.26 | $2.34 | 190977 |
| 2024-03-19 | 2.26 | $2.22 | 156800 |
| 2024-03-18 | 2.26 | $2.20 | 119142 |
| 2024-03-15 | 2.26 | $2.21 | 70900 |
| 2024-03-14 | 2.26 | $2.22 | 55622 |
| 2024-03-13 | 2.26 | $2.28 | 35300 |
| 2024-03-12 | 2.26 | $2.30 | 47841 |
| 2024-03-11 | 2.26 | $2.28 | 47000 |
| 2024-03-08 | 2.25 | $2.27 | 32400 |
| 2024-03-07 | 2.25 | $2.25 | 36600 |
| 2024-03-06 | 2.25 | $2.21 | 56651 |
| 2024-03-05 | 2.25 | $2.26 | 69700 |
| 2024-03-04 | 2.26 | $2.26 | 86800 |
| 2024-03-01 | 2.27 | $2.26 | 34438 |
| 2024-02-29 | 2.27 | $2.26 | 34417 |
| 2024-02-28 | 2.28 | $2.26 | 39700 |
| 2024-02-27 | 2.29 | $2.31 | 39900 |
| 2024-02-26 | 2.30 | $2.30 | 112702 |
| 2024-02-23 | 2.31 | $2.34 | 86396 |
| 2024-02-22 | 2.32 | $2.25 | 42800 |
| 2024-02-21 | 2.33 | $2.25 | 38400 |
| 2024-02-20 | 2.34 | $2.24 | 45100 |
| 2024-02-16 | 2.36 | $2.23 | 45300 |
| 2024-02-15 | 2.37 | $2.23 | 42526 |
| 2024-02-14 | 2.38 | $2.22 | 48273 |
| 2024-02-13 | 2.39 | $2.24 | 28000 |
| 2024-02-12 | 2.40 | $2.21 | 70419 |
| 2024-02-09 | 2.42 | $2.20 | 71862 |
| 2024-02-08 | 2.43 | $2.24 | 65600 |
| 2024-02-07 | 2.44 | $2.25 | 51838 |
| 2024-02-06 | 2.45 | $2.28 | 62645 |
| 2024-02-05 | 2.46 | $2.37 | 44027 |
| 2024-02-02 | 2.47 | $2.37 | 59157 |
| 2024-02-01 | 2.47 | $2.44 | 64200 |
| 2024-01-31 | 2.46 | $2.40 | 48400 |
| 2024-01-30 | 2.46 | $2.49 | 68400 |
| 2024-01-29 | 2.45 | $2.49 | 77000 |
| 2024-01-26 | 2.44 | $2.54 | 23300 |
| 2024-01-25 | 2.44 | $2.47 | 169400 |
| 2024-01-24 | 2.43 | $2.50 | 26469 |
| 2024-01-23 | 2.42 | $2.47 | 55600 |
| 2024-01-22 | 2.41 | $2.47 | 62900 |
| 2024-01-19 | 2.40 | $2.50 | 55716 |
| 2024-01-18 | 2.39 | $2.47 | 155612 |
| 2024-01-17 | 2.37 | $2.41 | 84100 |
| 2024-01-16 | 2.36 | $2.48 | 61339 |
| 2024-01-12 | 2.35 | $2.50 | 41600 |
| 2024-01-11 | 2.33 | $2.49 | 49617 |
| 2024-01-10 | 2.31 | $2.47 | 38499 |
| 2024-01-09 | 2.30 | $2.48 | 79200 |
| 2024-01-08 | 2.28 | $2.48 | 95100 |
| 2024-01-05 | 2.26 | $2.41 | 100141 |
| 2024-01-04 | 2.25 | $2.35 | 63512 |
| 2024-01-03 | 2.24 | $2.31 | 46700 |
| 2024-01-02 | 2.23 | $2.32 | 60900 |
| 2023-12-29 | 2.22 | $2.33 | 61500 |
| 2023-12-28 | 2.21 | $2.36 | 93000 |
| 2023-12-27 | 2.20 | $2.43 | 124415 |
| 2023-12-26 | 2.18 | $2.37 | 133489 |
| 2023-12-22 | 2.16 | $2.31 | 66836 |
| 2023-12-21 | 2.15 | $2.30 | 57323 |
| 2023-12-20 | 2.14 | $2.27 | 75536 |
| 2023-12-19 | 2.13 | $2.20 | 172243 |
| 2023-12-18 | 2.12 | $2.21 | 190600 |
| 2023-12-15 | 2.11 | $2.20 | 112800 |
| 2023-12-14 | 2.10 | $2.18 | 337600 |
| 2023-12-13 | 2.10 | $2.15 | 133200 |
| 2023-12-12 | 2.09 | $2.11 | 79330 |
| 2023-12-11 | 2.09 | $2.18 | 60900 |
| 2023-12-08 | 2.08 | $2.16 | 31500 |
| 2023-12-07 | 2.07 | $2.12 | 36837 |
| 2023-12-06 | 2.06 | $2.14 | 106700 |
| 2023-12-05 | 2.06 | $2.17 | 54524 |
| 2023-12-04 | 2.04 | $2.10 | 56573 |
| 2023-12-01 | 2.04 | $2.13 | 44200 |
| 2023-11-30 | 2.03 | $2.10 | 20400 |
| 2023-11-29 | 2.02 | $2.08 | 34400 |
| 2023-11-28 | 2.01 | $2.09 | 26013 |
| 2023-11-27 | 2.00 | $2.03 | 64900 |
| 2023-11-24 | 2.00 | $2.08 | 22649 |
| 2023-11-22 | 2.00 | $2.06 | 36400 |
| 2023-11-21 | 1.99 | $2.04 | 37800 |
| 2023-11-20 | 1.99 | $2.07 | 29347 |
| 2023-11-17 | 1.99 | $2.07 | 46418 |
| 2023-11-16 | 1.98 | $2.03 | 22700 |
| 2023-11-15 | 1.98 | $2.05 | 53432 |
| 2023-11-14 | 1.98 | $2.02 | 192067 |
| 2023-11-13 | 1.98 | $1.99 | 21440 |
| 2023-11-10 | 1.98 | $1.99 | 13100 |
| 2023-11-09 | 1.99 | $2.00 | 38100 |
| 2023-11-08 | 1.99 | $1.99 | 13611 |
| 2023-11-07 | 2.00 | $2.02 | 24700 |
| 2023-11-06 | 2.00 | $1.94 | 31350 |
| 2023-11-03 | 2.00 | $1.93 | 51013 |
| 2023-11-02 | 2.01 | $1.94 | 50480 |
| 2023-11-01 | 2.01 | $1.94 | 18013 |
| 2023-10-31 | 2.02 | $1.95 | 7111 |
| 2023-10-30 | 2.02 | $1.93 | 25600 |
| 2023-10-27 | 2.03 | $1.96 | 12107 |
| 2023-10-26 | 2.03 | $1.99 | 27804 |
| 2023-10-25 | 2.04 | $2.01 | 24349 |
| 2023-10-24 | 2.05 | $2.00 | 21846 |
| 2023-10-23 | 2.06 | $1.99 | 28842 |
| 2023-10-20 | 2.07 | $2.02 | 134102 |
| 2023-10-19 | 2.09 | $2.01 | 8047 |
| 2023-10-18 | 2.10 | $2.03 | 3327 |
| 2023-10-17 | 2.11 | $2.01 | 46004 |
| 2023-10-16 | 2.13 | $2.03 | 40914 |
| 2023-10-13 | 2.14 | $2.05 | 37600 |
| 2023-10-12 | 2.15 | $2.12 | 40602 |
| 2023-10-11 | 2.15 | $2.03 | 17100 |
| 2023-10-10 | 2.15 | $2.07 | 13700 |
| 2023-10-09 | 2.16 | $2.05 | 17762 |
| 2023-10-06 | 2.16 | $2.06 | 15417 |
| 2023-10-05 | 2.16 | $2.00 | 28724 |
| 2023-10-04 | 2.17 | $2.02 | 23400 |
| 2023-10-03 | 2.18 | $2.00 | 57645 |
| 2023-10-02 | 2.18 | $2.06 | 19000 |
| 2023-09-29 | 2.19 | $2.08 | 18211 |
| 2023-09-28 | 2.19 | $2.07 | 42400 |
| 2023-09-27 | 2.19 | $2.21 | 36000 |
| 2023-09-26 | 2.19 | $2.20 | 29200 |
| 2023-09-25 | 2.19 | $2.28 | 51700 |
| 2023-09-22 | 2.18 | $2.33 | 30943 |
| 2023-09-21 | 2.16 | $2.30 | 47047 |
| 2023-09-20 | 2.15 | $2.31 | 62737 |
| 2023-09-19 | 2.14 | $2.24 | 46002 |
| 2023-09-18 | 2.13 | $2.29 | 52300 |
| 2023-09-15 | 2.13 | $2.25 | 67100 |
| 2023-09-14 | 2.12 | $2.16 | 39430 |
| 2023-09-13 | 2.12 | $2.10 | 12000 |
| 2023-09-12 | 2.12 | $2.11 | 19745 |
| 2023-09-11 | 2.12 | $2.13 | 3523 |
| 2023-09-08 | 2.12 | $2.14 | 15478 |
| 2023-09-07 | 2.12 | $2.10 | 8929 |
| 2023-09-06 | 2.11 | $2.14 | 23226 |
| 2023-09-05 | 2.12 | $2.13 | 8565 |
| 2023-09-01 | 2.12 | $2.14 | 27100 |
| 2023-08-31 | 2.12 | $2.12 | 23814 |
| 2023-08-30 | 2.12 | $2.11 | 9800 |
| 2023-08-29 | 2.12 | $2.15 | 10500 |
| 2023-08-28 | 2.12 | $2.19 | 18631 |
| 2023-08-25 | 2.12 | $2.10 | 21319 |
| 2023-08-24 | 2.12 | $2.07 | 24004 |
| 2023-08-23 | 2.13 | $2.07 | 9139 |
| 2023-08-22 | 2.13 | $2.07 | 30456 |
| 2023-08-21 | 2.13 | $2.10 | 65442 |
| 2023-08-18 | 2.12 | $2.13 | 8937 |
| 2023-08-17 | 2.12 | $2.15 | 21200 |
| 2023-08-16 | 2.11 | $2.09 | 23100 |
| 2023-08-15 | 2.11 | $2.06 | 46428 |
| 2023-08-14 | 2.12 | $2.12 | 16100 |
| 2023-08-11 | 2.11 | $2.16 | 34126 |
| 2023-08-10 | 2.10 | $2.10 | 44909 |
| 2023-08-09 | 2.09 | $2.07 | 104100 |
| 2023-08-08 | 2.08 | $2.17 | 13048 |
| 2023-08-07 | 2.06 | $2.14 | 52410 |
| 2023-08-04 | 2.05 | $2.13 | 29832 |
| 2023-08-03 | 2.04 | $2.12 | 15511 |
| 2023-08-02 | 2.02 | $2.16 | 12912 |
| 2023-08-01 | 2.01 | $2.18 | 23019 |
| 2023-07-31 | 1.99 | $2.17 | 29826 |
| 2023-07-28 | 1.98 | $2.18 | 30626 |
| 2023-07-27 | 1.96 | $2.15 | 84300 |
| 2023-07-26 | 1.95 | $2.12 | 70620 |
| 2023-07-25 | 1.94 | $2.05 | 47356 |
| 2023-07-24 | 1.94 | $2.04 | 19704 |
| 2023-07-21 | 1.93 | $2.03 | 21500 |
| 2023-07-20 | 1.93 | $2.05 | 12400 |
| 2023-07-19 | 1.92 | $2.08 | 36726 |
| 2023-07-18 | 1.91 | $2.08 | 150414 |
| 2023-07-17 | 1.91 | $1.98 | 73112 |
| 2023-07-14 | 1.90 | $1.92 | 36237 |
| 2023-07-13 | 1.90 | $1.96 | 90925 |
| 2023-07-12 | 1.90 | $1.88 | 29543 |
| 2023-07-11 | 1.90 | $1.84 | 18500 |
| 2023-07-10 | 1.90 | $1.85 | 21400 |
| 2023-07-07 | 1.90 | $1.89 | 37600 |
| 2023-07-06 | 1.90 | $1.87 | 28053 |
| 2023-07-05 | 1.90 | $1.84 | 32500 |
| 2023-07-03 | 1.91 | $1.85 | 22300 |
| 2023-06-30 | 1.91 | $1.90 | 19553 |
| 2023-06-29 | 1.91 | $1.89 | 24100 |
| 2023-06-28 | 1.90 | $1.92 | 93222 |
| 2023-06-27 | 1.90 | $1.94 | 29900 |
| 2023-06-26 | 1.89 | $1.94 | 30000 |
| 2023-06-23 | 1.89 | $1.95 | 37355 |
| 2023-06-22 | 1.88 | $1.92 | 31255 |
| 2023-06-21 | 1.88 | $1.94 | 28142 |
| 2023-06-20 | 1.88 | $1.92 | 41552 |
| 2023-06-16 | 1.87 | $1.93 | 24700 |
| 2023-06-15 | 1.87 | $1.91 | 39271 |
| 2023-06-14 | 1.86 | $1.87 | 30050 |
| 2023-06-13 | 1.85 | $1.91 | 17400 |
| 2023-06-12 | 1.85 | $1.94 | 33504 |
| 2023-06-09 | 1.83 | $1.87 | 27829 |
| 2023-06-08 | 1.82 | $1.88 | 13253 |
| 2023-06-07 | 1.82 | $1.89 | 16328 |
| 2023-06-06 | 1.80 | $1.87 | 40300 |
| 2023-06-05 | 1.80 | $1.92 | 61466 |
| 2023-06-02 | 1.78 | $1.86 | 17606 |
| 2023-06-01 | 1.77 | $1.85 | 41031 |
| 2023-05-31 | 1.76 | $1.84 | 33700 |
| 2023-05-30 | 1.75 | $1.84 | 34798 |
| 2023-05-26 | 1.75 | $1.83 | 14900 |
| 2023-05-25 | 1.75 | $1.84 | 37538 |
| 2023-05-24 | 1.75 | $1.84 | 42051 |
| 2023-05-23 | 1.75 | $1.86 | 30409 |
| 2023-05-22 | 1.75 | $1.86 | 34200 |
| 2023-05-19 | 1.75 | $1.83 | 30459 |
| 2023-05-18 | 1.76 | $1.79 | 18700 |
| 2023-05-17 | 1.77 | $1.78 | 39249 |
| 2023-05-16 | 1.78 | $1.76 | 31200 |
| 2023-05-15 | 1.79 | $1.77 | 58815 |
| 2023-05-12 | 1.80 | $1.71 | 40402 |
| 2023-05-11 | 1.81 | $1.67 | 17300 |
| 2023-05-10 | 1.82 | $1.70 | 16033 |
| 2023-05-09 | 1.83 | $1.66 | 21800 |
| 2023-05-08 | 1.84 | $1.70 | 25300 |
| 2023-05-05 | 1.85 | $1.61 | 135944 |
| 2023-05-04 | 1.87 | $1.66 | 53643 |
| 2023-05-03 | 1.89 | $1.67 | 155903 |
| 2023-05-02 | 1.90 | $1.68 | 195600 |
| 2023-05-01 | 1.92 | $1.80 | 43116 |
| 2023-04-28 | 1.93 | $1.84 | 49800 |
| 2023-04-27 | 1.93 | $1.84 | 8900 |
| 2023-04-26 | 1.95 | $1.82 | 60816 |
| 2023-04-25 | 1.96 | $1.88 | 29929 |
| 2023-04-24 | 1.96 | $1.89 | 58400 |
| 2023-04-21 | 1.97 | $2.00 | 8100 |
| 2023-04-20 | 1.97 | $1.98 | 12700 |
| 2023-04-19 | 1.97 | $2.00 | 87200 |
| 2023-04-18 | 1.96 | $1.89 | 100327 |
| 2023-04-17 | 1.97 | $1.91 | 41864 |
| 2023-04-14 | 1.97 | $1.92 | 20900 |
| 2023-04-13 | 1.97 | $1.93 | 36540 |
| 2023-04-12 | 1.97 | $1.88 | 40221 |
| 2023-04-11 | 1.97 | $1.92 | 36900 |
| 2023-04-10 | 1.97 | $1.91 | 67700 |
| 2023-04-06 | 1.97 | $1.98 | 14100 |
| 2023-04-05 | 1.98 | $1.99 | 10143 |
| 2023-04-04 | 1.99 | $1.98 | 44462 |
| 2023-04-03 | 1.99 | $1.98 | 42249 |
| 2023-03-31 | 2.00 | $2.02 | 17305 |
| 2023-03-30 | 2.00 | $1.97 | 52138 |
| 2023-03-29 | 2.01 | $2.06 | 29710 |
| 2023-03-28 | 2.01 | $2.03 | 25900 |
| 2023-03-27 | 2.02 | $2.02 | 41720 |
| 2023-03-24 | 2.02 | $2.00 | 19100 |
| 2023-03-23 | 2.02 | $2.01 | 89747 |
| 2023-03-22 | 2.03 | $1.95 | 22428 |
| 2023-03-21 | 2.04 | $1.94 | 15767 |
| 2023-03-20 | 2.05 | $1.95 | 26316 |
| 2023-03-17 | 2.06 | $1.94 | 19703 |
| 2023-03-16 | 2.06 | $1.90 | 25800 |
| 2023-03-15 | 2.08 | $1.87 | 43600 |
| 2023-03-14 | 2.09 | $1.90 | 41000 |
| 2023-03-13 | 2.11 | $1.97 | 69293 |
| 2023-03-10 | 2.12 | $2.00 | 103038 |
| 2023-03-09 | 2.14 | $2.12 | 40379 |
| 2023-03-08 | 2.15 | $2.11 | 16918 |
| 2023-03-07 | 2.16 | $2.09 | 19800 |
| 2023-03-06 | 2.17 | $2.12 | 23700 |
| 2023-03-03 | 2.17 | $2.12 | 23806 |
| 2023-03-02 | 2.18 | $2.11 | 13133 |
| 2023-03-01 | 2.18 | $2.08 | 17800 |
| 2023-02-28 | 2.19 | $2.10 | 6629 |
| 2023-02-27 | 2.19 | $2.09 | 20136 |
| 2023-02-24 | 2.20 | $2.10 | 17628 |
| 2023-02-23 | 2.20 | $2.10 | 13877 |
| 2023-02-22 | 2.20 | $2.09 | 20977 |
| 2023-02-21 | 2.20 | $2.15 | 26900 |
| 2023-02-17 | 2.20 | $2.18 | 30900 |
| 2023-02-16 | 2.20 | $2.08 | 59300 |
| 2023-02-15 | 2.20 | $2.14 | 54777 |
| 2023-02-14 | 2.20 | $2.16 | 40243 |
| 2023-02-13 | 2.19 | $2.24 | 46400 |
| 2023-02-10 | 2.18 | $2.24 | 27700 |
| 2023-02-09 | 2.17 | $2.28 | 13000 |
| 2023-02-08 | 2.15 | $2.33 | 87415 |
| 2023-02-07 | 2.13 | $2.32 | 81200 |
| 2023-02-06 | 2.11 | $2.29 | 25419 |
| 2023-02-03 | 2.09 | $2.25 | 41500 |
| 2023-02-02 | 2.07 | $2.26 | 71405 |
| 2023-02-01 | 2.05 | $2.18 | 38000 |
| 2023-01-31 | 2.03 | $2.21 | 47404 |
| 2023-01-30 | 2.02 | $2.17 | 38436 |
| 2023-01-27 | 2.00 | $2.20 | 58709 |
| 2023-01-26 | 1.99 | $2.14 | 51203 |
| 2023-01-25 | 1.98 | $2.13 | 38254 |
| 2023-01-24 | 1.97 | $2.12 | 21500 |
| 2023-01-23 | 1.96 | $2.12 | 65800 |
| 2023-01-20 | 1.94 | $2.11 | 19924 |
| 2023-01-19 | 1.93 | $2.08 | 45704 |
| 2023-01-18 | 1.92 | $2.14 | 186100 |
| 2023-01-17 | 1.91 | $2.03 | 52700 |
| 2023-01-13 | 1.90 | $2.01 | 100000 |
| 2023-01-12 | 1.89 | $1.96 | 60651 |
| 2023-01-11 | 1.89 | $1.91 | 32244 |
| 2023-01-10 | 1.89 | $1.88 | 54326 |
| 2023-01-09 | 1.89 | $1.91 | 25819 |
| 2023-01-06 | 1.89 | $1.90 | 36913 |
| 2023-01-05 | 1.89 | $1.88 | 14815 |
| 2023-01-04 | 1.89 | $1.87 | 48133 |
| 2023-01-03 | 1.90 | $1.88 | 63900 |
| 2022-12-30 | 1.90 | $1.90 | 99922 |
| 2022-12-29 | 1.90 | $1.87 | 74874 |
| 2022-12-28 | 1.91 | $1.93 | 70900 |
| 2022-12-27 | 1.91 | $1.92 | 26135 |
| 2022-12-23 | 1.91 | $1.91 | 23800 |
| 2022-12-22 | 1.92 | $1.89 | 73338 |
| 2022-12-21 | 1.92 | $1.88 | 108800 |
| 2022-12-20 | 1.92 | $1.85 | 105035 |
| 2022-12-19 | 1.93 | $1.88 | 39900 |
| 2022-12-16 | 1.93 | $1.86 | 68627 |
| 2022-12-15 | 1.94 | $1.85 | 74660 |
| 2022-12-14 | 1.95 | $1.87 | 37732 |
| 2022-12-13 | 1.95 | $1.90 | 53807 |
| 2022-12-12 | 1.96 | $1.88 | 64200 |
| 2022-12-09 | 1.97 | $1.91 | 79977 |
| 2022-12-08 | 1.97 | $1.95 | 24808 |
| 2022-12-07 | 1.98 | $1.92 | 20205 |
| 2022-12-06 | 1.99 | $1.92 | 38100 |
| 2022-12-05 | 2.00 | $1.95 | 15649 |
| 2022-12-02 | 2.01 | $1.95 | 82248 |
| 2022-12-01 | 2.02 | $1.98 | 55353 |
| 2022-11-30 | 2.03 | $1.95 | 80500 |
| 2022-11-29 | 2.04 | $1.96 | 47414 |
| 2022-11-28 | 2.05 | $1.97 | 73803 |
| 2022-11-25 | 2.07 | $1.98 | 85523 |
| 2022-11-23 | 2.08 | $1.97 | 64632 |
| 2022-11-22 | 2.10 | $1.97 | 57400 |
| 2022-11-21 | 2.11 | $1.97 | 44600 |
| 2022-11-18 | 2.13 | $1.98 | 33690 |
| 2022-11-17 | 2.15 | $1.99 | 36300 |
| 2022-11-16 | 2.17 | $2.00 | 47221 |
| 2022-11-15 | 2.19 | $1.99 | 74908 |
| 2022-11-14 | 2.21 | $1.98 | 190129 |
| 2022-11-11 | 2.22 | $2.01 | 165990 |
| 2022-11-10 | 2.22 | $2.03 | 133300 |
| 2022-11-09 | 2.23 | $2.03 | 93600 |
| 2022-11-08 | 2.23 | $2.15 | 86344 |
| 2022-11-07 | 2.22 | $2.14 | 54237 |
| 2022-11-04 | 2.22 | $2.16 | 40300 |
| 2022-11-03 | 2.21 | $2.18 | 44508 |
| 2022-11-02 | 2.21 | $2.19 | 17200 |
| 2022-11-01 | 2.21 | $2.20 | 21500 |
| 2022-10-31 | 2.20 | $2.17 | 140200 |
| 2022-10-28 | 2.20 | $2.24 | 119026 |
| 2022-10-27 | 2.20 | $2.27 | 31947 |
| 2022-10-26 | 2.19 | $2.29 | 56500 |
| 2022-10-25 | 2.19 | $2.32 | 58000 |
| 2022-10-24 | 2.19 | $2.32 | 87800 |
| 2022-10-21 | 2.18 | $2.35 | 43646 |
| 2022-10-20 | 2.18 | $2.38 | 58619 |
| 2022-10-19 | 2.17 | $2.37 | 57145 |
| 2022-10-18 | 2.17 | $2.38 | 147430 |
| 2022-10-17 | 2.17 | $2.25 | 220746 |
| 2022-10-14 | 2.18 | $2.07 | 125210 |
| 2022-10-13 | 2.20 | $2.06 | 57527 |
| 2022-10-12 | 2.21 | $2.06 | 47647 |
| 2022-10-11 | 2.23 | $2.04 | 49443 |
| 2022-10-10 | 2.25 | $2.06 | 23600 |
| 2022-10-07 | 2.27 | $2.07 | 43343 |
| 2022-10-06 | 2.29 | $2.12 | 40600 |
| 2022-10-05 | 2.30 | $2.13 | 47828 |
| 2022-10-04 | 2.32 | $2.14 | 58900 |
| 2022-10-03 | 2.33 | $2.14 | 61300 |
| 2022-09-30 | 2.35 | $2.16 | 38523 |
| 2022-09-29 | 2.37 | $2.18 | 247805 |
| 2022-09-28 | 2.39 | $2.22 | 57105 |
| 2022-09-27 | 2.40 | $2.21 | 54136 |
| 2022-09-26 | 2.42 | $2.21 | 83000 |
| 2022-09-23 | 2.44 | $2.27 | 68339 |
| 2022-09-22 | 2.46 | $2.32 | 82173 |
| 2022-09-21 | 2.47 | $2.40 | 41006 |
| 2022-09-20 | 2.48 | $2.31 | 71814 |
| 2022-09-19 | 2.49 | $2.38 | 33419 |
| 2022-09-16 | 2.50 | $2.43 | 160926 |
| 2022-09-15 | 2.51 | $2.35 | 61800 |
| 2022-09-14 | 2.52 | $2.40 | 58131 |
| 2022-09-13 | 2.54 | $2.46 | 30221 |
| 2022-09-12 | 2.54 | $2.44 | 73401 |
| 2022-09-09 | 2.55 | $2.48 | 45310 |
| 2022-09-08 | 2.55 | $2.43 | 17412 |
| 2022-09-07 | 2.56 | $2.42 | 50300 |
| 2022-09-06 | 2.56 | $2.46 | 24004 |
| 2022-09-02 | 2.57 | $2.48 | 32500 |
| 2022-09-01 | 2.57 | $2.52 | 51600 |
| 2022-08-31 | 2.57 | $2.51 | 13200 |
| 2022-08-30 | 2.58 | $2.55 | 21300 |
| 2022-08-29 | 2.58 | $2.56 | 15800 |
| 2022-08-26 | 2.58 | $2.61 | 22026 |
| 2022-08-25 | 2.59 | $2.61 | 25523 |
| 2022-08-24 | 2.59 | $2.58 | 36204 |
| 2022-08-23 | 2.60 | $2.59 | 13540 |
| 2022-08-22 | 2.60 | $2.58 | 20543 |
| 2022-08-19 | 2.60 | $2.60 | 21300 |
| 2022-08-18 | 2.60 | $2.58 | 33712 |
| 2022-08-17 | 2.61 | $2.62 | 34100 |
| 2022-08-16 | 2.60 | $2.62 | 89022 |
| 2022-08-15 | 2.60 | $2.57 | 34800 |
| 2022-08-12 | 2.60 | $2.56 | 16112 |
| 2022-08-11 | 2.59 | $2.53 | 28330 |
| 2022-08-10 | 2.58 | $2.55 | 17742 |
| 2022-08-09 | 2.57 | $2.49 | 86500 |
| 2022-08-08 | 2.56 | $2.60 | 45311 |
| 2022-08-05 | 2.55 | $2.56 | 13228 |
| 2022-08-04 | 2.55 | $2.57 | 33735 |
| 2022-08-03 | 2.54 | $2.61 | 15279 |
| 2022-08-02 | 2.53 | $2.60 | 68722 |
| 2022-08-01 | 2.52 | $2.65 | 73600 |
| 2022-07-29 | 2.51 | $2.68 | 25008 |
| 2022-07-28 | 2.49 | $2.68 | 35648 |
| 2022-07-27 | 2.48 | $2.68 | 25500 |
| 2022-07-26 | 2.47 | $2.67 | 22600 |
| 2022-07-25 | 2.47 | $2.62 | 17800 |
| 2022-07-22 | 2.46 | $2.63 | 21200 |
| 2022-07-21 | 2.45 | $2.62 | 9905 |
| 2022-07-20 | 2.44 | $2.60 | 19832 |
| 2022-07-19 | 2.43 | $2.59 | 23818 |
| 2022-07-18 | 2.42 | $2.48 | 86100 |
| 2022-07-15 | 2.41 | $2.39 | 31938 |
| 2022-07-14 | 2.40 | $2.33 | 12900 |
| 2022-07-13 | 2.40 | $2.38 | 63100 |
| 2022-07-12 | 2.40 | $2.34 | 22119 |
| 2022-07-11 | 2.41 | $2.35 | 20236 |
| 2022-07-08 | 2.43 | $2.46 | 30212 |
| 2022-07-07 | 2.43 | $2.45 | 53200 |
| 2022-07-06 | 2.45 | $2.43 | 54709 |
| 2022-07-05 | 2.46 | $2.39 | 30000 |
| 2022-07-01 | 2.47 | $2.40 | 17900 |
| 2022-06-30 | 2.48 | $2.38 | 51400 |
| 2022-06-29 | 2.50 | $2.44 | 63300 |
| 2022-06-28 | 2.50 | $2.49 | 63900 |
| 2022-06-27 | 2.51 | $2.53 | 31315 |
| 2022-06-24 | 2.51 | $2.58 | 62216 |
| 2022-06-23 | 2.50 | $2.38 | 31306 |
| 2022-06-22 | 2.51 | $2.34 | 50833 |
| 2022-06-21 | 2.52 | $2.40 | 72800 |
| 2022-06-17 | 2.52 | $2.38 | 389200 |
| 2022-06-16 | 2.53 | $2.27 | 127730 |
| 2022-06-15 | 2.55 | $2.29 | 55500 |
| 2022-06-14 | 2.56 | $2.31 | 101900 |
| 2022-06-13 | 2.58 | $2.33 | 257937 |
| 2022-06-10 | 2.58 | $2.62 | 41743 |
| 2022-06-09 | 2.57 | $2.63 | 24100 |
| 2022-06-08 | 2.56 | $2.65 | 17300 |
| 2022-06-07 | 2.55 | $2.68 | 77246 |
| 2022-06-06 | 2.54 | $2.66 | 17800 |
| 2022-06-03 | 2.54 | $2.70 | 73900 |
| 2022-06-02 | 2.54 | $2.61 | 43258 |
| 2022-06-01 | 2.54 | $2.64 | 58936 |
| 2022-05-31 | 2.54 | $2.57 | 40867 |
| 2022-05-27 | 2.54 | $2.54 | 98900 |
| 2022-05-26 | 2.55 | $2.57 | 127736 |
| 2022-05-25 | 2.55 | $2.48 | 86000 |
| 2022-05-24 | 2.56 | $2.47 | 71900 |
| 2022-05-23 | 2.57 | $2.56 | 164415 |
| 2022-05-20 | 2.58 | $2.52 | 49520 |
| 2022-05-19 | 2.59 | $2.54 | 118738 |
| 2022-05-18 | 2.60 | $2.58 | 28644 |
| 2022-05-17 | 2.60 | $2.60 | 106300 |
| 2022-05-16 | 2.61 | $2.56 | 210200 |
| 2022-05-13 | 2.62 | $2.50 | 139800 |
| 2022-05-12 | 2.63 | $2.38 | 260700 |
| 2022-05-11 | 2.64 | $2.34 | 285300 |
| 2022-05-10 | 2.66 | $2.47 | 202928 |
| 2022-05-09 | 2.67 | $2.59 | 95800 |
| 2022-05-06 | 2.68 | $2.65 | 55600 |
| 2022-05-05 | 2.68 | $2.60 | 89982 |
| 2022-05-04 | 2.68 | $2.63 | 140800 |
| 2022-05-03 | 2.69 | $2.59 | 231700 |
| 2022-05-02 | 2.70 | $2.65 | 118900 |
| 2022-04-29 | 2.70 | $2.65 | 81818 |
| 2022-04-28 | 2.71 | $2.69 | 63375 |
| 2022-04-27 | 2.71 | $2.68 | 63551 |
| 2022-04-26 | 2.72 | $2.64 | 95522 |
| 2022-04-25 | 2.73 | $2.68 | 117074 |
| 2022-04-22 | 2.74 | $2.72 | 94519 |
| 2022-04-21 | 2.75 | $2.74 | 123437 |
| 2022-04-20 | 2.76 | $2.72 | 92327 |
| 2022-04-19 | 2.76 | $2.70 | 147200 |
| 2022-04-18 | 2.77 | $2.72 | 123218 |
| 2022-04-14 | 2.77 | $2.69 | 65948 |
| 2022-04-13 | 2.79 | $2.71 | 98100 |
| 2022-04-12 | 2.81 | $2.70 | 116411 |
| 2022-04-11 | 2.82 | $2.68 | 112640 |
| 2022-04-08 | 2.84 | $2.69 | 63512 |
| 2022-04-07 | 2.87 | $2.70 | 172614 |
| 2022-04-06 | 2.89 | $2.69 | 89200 |
| 2022-04-05 | 2.92 | $2.72 | 118922 |
| 2022-04-04 | 2.94 | $2.77 | 81252 |
| 2022-04-01 | 2.95 | $2.73 | 133120 |
| 2022-03-31 | 2.97 | $2.74 | 209890 |
| 2022-03-30 | 2.98 | $2.83 | 146133 |
| 2022-03-29 | 2.99 | $2.87 | 211348 |
| 2022-03-28 | 3.00 | $2.86 | 49243 |
| 2022-03-25 | 3.01 | $2.87 | 91300 |
| 2022-03-24 | 3.02 | $2.86 | 117200 |
| 2022-03-23 | 3.03 | $2.90 | 127614 |
| 2022-03-22 | 3.03 | $2.83 | 214000 |
| 2022-03-21 | 3.05 | $2.83 | 430300 |
| 2022-03-18 | 3.06 | $2.76 | 914934 |
| 2022-03-17 | 3.08 | $3.06 | 179904 |
| 2022-03-16 | 3.09 | $3.04 | 171503 |
| 2022-03-15 | 3.09 | $3.03 | 99100 |
| 2022-03-14 | 3.09 | $3.03 | 96843 |
| 2022-03-11 | 3.10 | $3.20 | 50900 |
| 2022-03-10 | 3.09 | $3.22 | 114600 |
| 2022-03-09 | 3.08 | $3.20 | 93400 |
| 2022-03-08 | 3.08 | $3.12 | 138539 |
| 2022-03-07 | 3.08 | $3.07 | 249100 |
| 2022-03-04 | 3.08 | $3.03 | 44353 |
| 2022-03-03 | 3.08 | $3.02 | 103225 |
| 2022-03-02 | 3.09 | $3.03 | 53431 |
| 2022-03-01 | 3.10 | $2.97 | 168600 |
| 2022-02-28 | 3.11 | $3.05 | 50833 |
| 2022-02-25 | 3.11 | $3.07 | 53500 |
| 2022-02-24 | 3.11 | $3.04 | 206000 |
| 2022-02-23 | 3.12 | $3.09 | 133800 |
| 2022-02-22 | 3.12 | $3.08 | 213600 |
| 2022-02-18 | 3.13 | $3.17 | 110900 |
| 2022-02-17 | 3.13 | $3.13 | 49800 |
| 2022-02-16 | 3.14 | $3.17 | 300400 |
| 2022-02-15 | 3.14 | $3.10 | 100538 |
| 2022-02-14 | 3.15 | $3.07 | 113000 |
| 2022-02-11 | 3.16 | $3.08 | 182629 |
| 2022-02-10 | 3.18 | $3.09 | 357213 |
| 2022-02-09 | 3.20 | $3.10 | 246324 |
| 2022-02-08 | 3.23 | $3.10 | 160538 |
| 2022-02-07 | 3.25 | $3.12 | 144700 |
| 2022-02-04 | 3.28 | $3.11 | 174535 |
| 2022-02-03 | 3.31 | $3.10 | 246249 |
| 2022-02-02 | 3.35 | $3.15 | 128874 |
| 2022-02-01 | 3.39 | $3.16 | 138300 |
| 2022-01-31 | 3.42 | $3.16 | 66819 |
| 2022-01-28 | 3.46 | $3.12 | 99622 |
| 2022-01-27 | 3.49 | $3.12 | 90100 |
| 2022-01-26 | 3.54 | $3.14 | 72235 |
| 2022-01-25 | 3.58 | $3.21 | 94500 |
| 2022-01-24 | 3.62 | $3.18 | 145161 |
| 2022-01-21 | 3.66 | $3.15 | 171000 |
| 2022-01-20 | 3.69 | $3.27 | 95100 |
| 2022-01-19 | 3.71 | $3.28 | 181129 |
| 2022-01-18 | 3.73 | $3.29 | 267300 |
| 2022-01-14 | 3.76 | $3.33 | 352535 |
| 2022-01-13 | 3.78 | $3.45 | 351800 |
| 2022-01-12 | 3.79 | $3.52 | 397922 |
| 2022-01-11 | 3.80 | $3.59 | 423823 |
| 2022-01-10 | 3.81 | $3.49 | 401312 |
| 2022-01-07 | 3.82 | $3.68 | 692400 |
| 2022-01-06 | 3.82 | $3.83 | 116523 |
| 2022-01-05 | 3.82 | $3.91 | 47533 |
| 2022-01-04 | 3.81 | $3.86 | 57830 |
| 2022-01-03 | 3.80 | $3.89 | 60400 |
| 2021-12-31 | 3.80 | $3.84 | 18300 |
| 2021-12-30 | 3.79 | $3.86 | 48732 |
| 2021-12-29 | 3.79 | $3.97 | 85600 |
| 2021-12-28 | 3.78 | $3.98 | 31200 |
| 2021-12-27 | 3.78 | $3.95 | 34900 |
| 2021-12-23 | 3.77 | $3.97 | 93700 |
| 2021-12-22 | 3.77 | $3.75 | 103824 |
| 2021-12-21 | 3.78 | $3.74 | 63500 |
| 2021-12-20 | 3.79 | $3.72 | 88000 |
| 2021-12-17 | 3.79 | $3.81 | 72536 |
| 2021-12-16 | 3.79 | $3.73 | 51100 |
| 2021-12-15 | 3.80 | $3.67 | 30000 |
| 2021-12-14 | 3.81 | $3.71 | 28719 |
| 2021-12-13 | 3.82 | $3.78 | 27500 |
| 2021-12-10 | 3.82 | $3.78 | 17703 |
| 2021-12-09 | 3.84 | $3.69 | 67500 |
| 2021-12-08 | 3.85 | $3.70 | 58824 |
| 2021-12-07 | 3.87 | $3.75 | 77971 |
| 2021-12-06 | 3.87 | $3.79 | 24610 |
| 2021-12-03 | 3.88 | $3.75 | 54000 |
| 2021-12-02 | 3.89 | $3.79 | 60100 |
| 2021-12-01 | 3.90 | $3.80 | 49116 |
| 2021-11-30 | 3.91 | $3.83 | 61200 |
| 2021-11-29 | 3.92 | $3.84 | 30008 |
| 2021-11-26 | 3.93 | $3.85 | 38200 |
| 2021-11-24 | 3.94 | $3.91 | 25600 |
| 2021-11-23 | 3.94 | $3.96 | 60210 |
| 2021-11-22 | 3.94 | $3.84 | 26247 |
| 2021-11-19 | 3.95 | $3.83 | 46100 |
| 2021-11-18 | 3.96 | $3.80 | 78100 |
| 2021-11-17 | 3.98 | $3.85 | 100197 |
| 2021-11-16 | 3.98 | $3.85 | 121102 |
| 2021-11-15 | 3.99 | $3.93 | 35318 |
| 2021-11-12 | 4.00 | $3.95 | 63824 |
| 2021-11-11 | 4.00 | $4.01 | 19900 |
| 2021-11-10 | 4.00 | $3.95 | 98200 |
| 2021-11-09 | 4.00 | $4.02 | 53116 |
| 2021-11-08 | 4.00 | $3.94 | 85447 |
| 2021-11-05 | 4.00 | $3.95 | 87914 |
| 2021-11-04 | 4.00 | $3.91 | 124022 |
| 2021-11-03 | 4.01 | $4.00 | 28809 |
| 2021-11-02 | 4.01 | $4.02 | 60500 |
| 2021-11-01 | 4.01 | $3.99 | 66100 |
| 2021-10-29 | 4.01 | $4.00 | 121500 |
| 2021-10-28 | 4.01 | $4.02 | 42510 |
| 2021-10-27 | 4.01 | $4.01 | 28700 |
| 2021-10-26 | 4.01 | $4.00 | 93200 |
| 2021-10-25 | 4.01 | $4.04 | 23608 |
| 2021-10-22 | 4.01 | $4.05 | 26684 |
| 2021-10-21 | 4.02 | $4.04 | 29916 |
| 2021-10-20 | 4.02 | $4.00 | 56700 |
| 2021-10-19 | 4.02 | $4.00 | 57900 |
| 2021-10-18 | 4.02 | $4.01 | 76111 |
| 2021-10-15 | 4.03 | $4.02 | 38500 |
| 2021-10-14 | 4.03 | $3.97 | 38700 |
| 2021-10-13 | 4.04 | $3.97 | 78800 |
| 2021-10-12 | 4.04 | $4.00 | 23300 |
| 2021-10-11 | 4.04 | $4.01 | 32100 |
| 2021-10-08 | 4.04 | $4.00 | 21407 |
| 2021-10-07 | 4.04 | $4.02 | 45624 |
| 2021-10-06 | 4.03 | $4.05 | 29600 |
| 2021-10-05 | 4.03 | $4.03 | 30308 |
| 2021-10-04 | 4.04 | $3.98 | 36522 |
| 2021-10-01 | 4.04 | $3.97 | 24700 |
| 2021-09-30 | 4.05 | $3.96 | 36600 |
| 2021-09-29 | 4.06 | $3.99 | 72408 |
| 2021-09-28 | 4.06 | $4.10 | 35297 |
| 2021-09-27 | 4.06 | $4.12 | 100100 |
| 2021-09-24 | 4.06 | $4.12 | 58431 |
| 2021-09-23 | 4.06 | $4.09 | 35000 |
| 2021-09-22 | 4.06 | $4.05 | 35300 |
| 2021-09-21 | 4.06 | $4.03 | 59100 |
| 2021-09-20 | 4.05 | $4.09 | 105700 |
| 2021-09-17 | 4.05 | $4.14 | 107700 |
| 2021-09-16 | 4.03 | $4.02 | 86126 |
| 2021-09-15 | 4.04 | $4.01 | 58841 |
| 2021-09-14 | 4.04 | $4.01 | 36400 |
| 2021-09-13 | 4.04 | $4.01 | 44900 |
| 2021-09-10 | 4.04 | $3.96 | 64450 |
| 2021-09-09 | 4.05 | $3.96 | 67900 |
| 2021-09-08 | 4.05 | $4.05 | 27357 |
| 2021-09-07 | 4.05 | $4.04 | 40444 |
| 2021-09-03 | 4.06 | $4.12 | 25819 |
| 2021-09-02 | 4.06 | $4.07 | 46603 |
| 2021-09-01 | 4.06 | $4.14 | 43100 |
| 2021-08-31 | 4.05 | $4.11 | 76400 |
| 2021-08-30 | 4.05 | $4.13 | 92100 |
| 2021-08-27 | 4.05 | $4.10 | 46030 |
| 2021-08-26 | 4.05 | $4.04 | 44110 |
| 2021-08-25 | 4.05 | $4.06 | 51501 |
| 2021-08-24 | 4.05 | $4.01 | 21324 |
| 2021-08-23 | 4.06 | $3.98 | 60706 |
| 2021-08-20 | 4.06 | $3.95 | 45531 |
| 2021-08-19 | 4.07 | $3.91 | 96184 |
| 2021-08-18 | 4.08 | $4.04 | 46417 |
| 2021-08-17 | 4.08 | $4.04 | 81100 |
| 2021-08-16 | 4.08 | $4.09 | 77226 |
| 2021-08-13 | 4.08 | $4.09 | 44200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.77
2026-08-10
Close Price
$0.69
Vol: 64976
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
2.34
Maximum
4.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.77 | $0.69 | 64976 |
| 2026-08-07 | 0.78 | $0.70 | 72972 |
| 2026-08-06 | 0.79 | $0.68 | 157809 |
| 2026-08-05 | 0.80 | $0.65 | 454528 |
| 2026-08-04 | 0.81 | $0.68 | 211647 |
| 2026-08-03 | 0.83 | $0.69 | 388409 |
| 2026-07-31 | 0.84 | $0.66 | 842070 |
| 2026-07-30 | 0.86 | $0.72 | 437846 |
| 2026-07-29 | 0.88 | $0.74 | 317414 |
| 2026-07-28 | 0.89 | $0.79 | 115601 |
| 2026-07-27 | 0.90 | $0.78 | 180000 |
| 2026-07-24 | 0.91 | $0.80 | 256200 |
| 2026-07-23 | 0.92 | $0.81 | 186638 |
| 2026-07-22 | 0.94 | $0.84 | 116355 |
| 2026-07-21 | 0.95 | $0.87 | 351869 |
| 2026-07-20 | 0.96 | $0.87 | 326477 |
| 2026-07-17 | 0.97 | $0.93 | 122100 |
| 2026-07-16 | 0.97 | $0.93 | 115704 |
| 2026-07-15 | 0.97 | $0.93 | 552200 |
| 2026-07-14 | 0.98 | $0.93 | 160600 |
| 2026-07-13 | 0.98 | $0.93 | 68117 |
| 2026-07-10 | 0.99 | $0.94 | 88800 |
| 2026-07-09 | 0.99 | $0.93 | 112941 |
| 2026-07-08 | 1.00 | $0.93 | 77600 |
| 2026-07-07 | 1.01 | $0.96 | 52040 |
| 2026-07-06 | 1.01 | $0.96 | 117864 |
| 2026-07-02 | 1.02 | $0.98 | 126092 |
| 2026-07-01 | 1.02 | $0.94 | 208611 |
| 2026-06-30 | 1.03 | $0.92 | 403427 |
| 2026-06-29 | 1.04 | $0.99 | 674019 |
| 2026-06-26 | 1.05 | $1.01 | 4.6M |
| 2026-06-25 | 1.05 | $1.06 | 222356 |
| 2026-06-24 | 1.05 | $1.05 | 210881 |
| 2026-06-23 | 1.05 | $1.03 | 126000 |
| 2026-06-22 | 1.05 | $1.00 | 205168 |
| 2026-06-18 | 1.06 | $1.00 | 475179 |
| 2026-06-17 | 1.06 | $1.03 | 179600 |
| 2026-06-16 | 1.07 | $1.03 | 203495 |
| 2026-06-15 | 1.07 | $1.05 | 141858 |
| 2026-06-12 | 1.07 | $1.08 | 145900 |
| 2026-06-11 | 1.07 | $1.07 | 176752 |
| 2026-06-10 | 1.07 | $1.00 | 105868 |
| 2026-06-09 | 1.08 | $1.02 | 117229 |
| 2026-06-08 | 1.08 | $1.02 | 107100 |
| 2026-06-05 | 1.09 | $1.02 | 76310 |
| 2026-06-04 | 1.10 | $1.06 | 121814 |
| 2026-06-03 | 1.10 | $1.04 | 130800 |
| 2026-06-02 | 1.11 | $1.07 | 145100 |
| 2026-06-01 | 1.11 | $1.05 | 120944 |
| 2026-05-29 | 1.12 | $1.05 | 286400 |
| 2026-05-28 | 1.13 | $1.07 | 291427 |
| 2026-05-27 | 1.13 | $1.03 | 226802 |
| 2026-05-26 | 1.15 | $1.06 | 354700 |
| 2026-05-22 | 1.15 | $1.11 | 124504 |
| 2026-05-21 | 1.16 | $1.12 | 193800 |
| 2026-05-20 | 1.16 | $1.14 | 215300 |
| 2026-05-19 | 1.17 | $1.08 | 104161 |
| 2026-05-18 | 1.17 | $1.10 | 109982 |
| 2026-05-15 | 1.18 | $1.07 | 271800 |
| 2026-05-14 | 1.19 | $1.15 | 119351 |
| 2026-05-13 | 1.20 | $1.11 | 98017 |
| 2026-05-12 | 1.21 | $1.14 | 107900 |
| 2026-05-11 | 1.22 | $1.16 | 257501 |
| 2026-05-08 | 1.22 | $1.18 | 103700 |
| 2026-05-07 | 1.23 | $1.16 | 95441 |
| 2026-05-06 | 1.23 | $1.16 | 139082 |
| 2026-05-05 | 1.24 | $1.16 | 137223 |
| 2026-05-04 | 1.25 | $1.16 | 137765 |
| 2026-05-01 | 1.26 | $1.19 | 93215 |
| 2026-04-30 | 1.27 | $1.19 | 229300 |
| 2026-04-29 | 1.27 | $1.19 | 179845 |
| 2026-04-28 | 1.28 | $1.22 | 279300 |
| 2026-04-27 | 1.29 | $1.27 | 103646 |
| 2026-04-24 | 1.29 | $1.30 | 45077 |
| 2026-04-23 | 1.29 | $1.27 | 134300 |
| 2026-04-22 | 1.29 | $1.30 | 56631 |
| 2026-04-21 | 1.29 | $1.29 | 56500 |
| 2026-04-20 | 1.29 | $1.31 | 103211 |
| 2026-04-17 | 1.29 | $1.32 | 67935 |
| 2026-04-16 | 1.29 | $1.29 | 60748 |
| 2026-04-15 | 1.29 | $1.29 | 99546 |
| 2026-04-14 | 1.29 | $1.28 | 110513 |
| 2026-04-13 | 1.29 | $1.29 | 58352 |
| 2026-04-10 | 1.29 | $1.28 | 47263 |
| 2026-04-09 | 1.29 | $1.30 | 76757 |
| 2026-04-08 | 1.29 | $1.26 | 91923 |
| 2026-04-07 | 1.29 | $1.27 | 111300 |
| 2026-04-06 | 1.29 | $1.27 | 117900 |
| 2026-04-02 | 1.30 | $1.23 | 115918 |
| 2026-04-01 | 1.30 | $1.24 | 128806 |
| 2026-03-31 | 1.31 | $1.26 | 152567 |
| 2026-03-30 | 1.31 | $1.28 | 260043 |
| 2026-03-27 | 1.32 | $1.21 | 136200 |
| 2026-03-26 | 1.33 | $1.26 | 188361 |
| 2026-03-25 | 1.34 | $1.24 | 82702 |
| 2026-03-24 | 1.35 | $1.23 | 346100 |
| 2026-03-23 | 1.36 | $1.38 | 184100 |
| 2026-03-20 | 1.36 | $1.32 | 723940 |
| 2026-03-19 | 1.36 | $1.28 | 149200 |
| 2026-03-18 | 1.37 | $1.28 | 146316 |
| 2026-03-17 | 1.38 | $1.43 | 147136 |
| 2026-03-16 | 1.37 | $1.43 | 111800 |
| 2026-03-13 | 1.37 | $1.43 | 133182 |
| 2026-03-12 | 1.36 | $1.37 | 96000 |
| 2026-03-11 | 1.36 | $1.37 | 289000 |
| 2026-03-10 | 1.36 | $1.38 | 112619 |
| 2026-03-09 | 1.35 | $1.37 | 172919 |
| 2026-03-06 | 1.35 | $1.37 | 90300 |
| 2026-03-05 | 1.35 | $1.36 | 66500 |
| 2026-03-04 | 1.35 | $1.37 | 56171 |
| 2026-03-03 | 1.35 | $1.36 | 109700 |
| 2026-03-02 | 1.35 | $1.39 | 164601 |
| 2026-02-27 | 1.34 | $1.38 | 192600 |
| 2026-02-26 | 1.34 | $1.34 | 106922 |
| 2026-02-25 | 1.34 | $1.34 | 78847 |
| 2026-02-24 | 1.34 | $1.32 | 63446 |
| 2026-02-23 | 1.34 | $1.31 | 143100 |
| 2026-02-20 | 1.34 | $1.32 | 151000 |
| 2026-02-19 | 1.34 | $1.34 | 398907 |
| 2026-02-18 | 1.34 | $1.27 | 315437 |
| 2026-02-17 | 1.35 | $1.31 | 104714 |
| 2026-02-13 | 1.36 | $1.33 | 116520 |
| 2026-02-12 | 1.36 | $1.30 | 234918 |
| 2026-02-11 | 1.36 | $1.31 | 271134 |
| 2026-02-10 | 1.37 | $1.31 | 128431 |
| 2026-02-09 | 1.38 | $1.34 | 135936 |
| 2026-02-06 | 1.38 | $1.35 | 188315 |
| 2026-02-05 | 1.38 | $1.31 | 255100 |
| 2026-02-04 | 1.39 | $1.33 | 236935 |
| 2026-02-03 | 1.40 | $1.37 | 162500 |
| 2026-02-02 | 1.40 | $1.38 | 298400 |
| 2026-01-30 | 1.40 | $1.34 | 242705 |
| 2026-01-29 | 1.41 | $1.45 | 302600 |
| 2026-01-28 | 1.41 | $1.34 | 155828 |
| 2026-01-27 | 1.41 | $1.36 | 119641 |
| 2026-01-26 | 1.42 | $1.35 | 129500 |
| 2026-01-23 | 1.42 | $1.37 | 168082 |
| 2026-01-22 | 1.43 | $1.41 | 131609 |
| 2026-01-21 | 1.43 | $1.43 | 184832 |
| 2026-01-20 | 1.43 | $1.40 | 120500 |
| 2026-01-16 | 1.44 | $1.45 | 152840 |
| 2026-01-15 | 1.43 | $1.44 | 257200 |
| 2026-01-14 | 1.43 | $1.47 | 341900 |
| 2026-01-13 | 1.43 | $1.45 | 235509 |
| 2026-01-12 | 1.43 | $1.45 | 240233 |
| 2026-01-09 | 1.43 | $1.43 | 564241 |
| 2026-01-08 | 1.43 | $1.39 | 366022 |
| 2026-01-07 | 1.43 | $1.30 | 187400 |
| 2026-01-06 | 1.44 | $1.34 | 355239 |
| 2026-01-05 | 1.45 | $1.35 | 190800 |
| 2026-01-02 | 1.47 | $1.37 | 250928 |
| 2025-12-31 | 1.48 | $1.41 | 262184 |
| 2025-12-30 | 1.48 | $1.44 | 300014 |
| 2025-12-29 | 1.49 | $1.46 | 185265 |
| 2025-12-26 | 1.49 | $1.46 | 279602 |
| 2025-12-24 | 1.49 | $1.46 | 198000 |
| 2025-12-23 | 1.50 | $1.43 | 199666 |
| 2025-12-22 | 1.50 | $1.46 | 183995 |
| 2025-12-19 | 1.51 | $1.47 | 410802 |
| 2025-12-18 | 1.51 | $1.50 | 142156 |
| 2025-12-17 | 1.51 | $1.43 | 292300 |
| 2025-12-16 | 1.52 | $1.50 | 125811 |
| 2025-12-15 | 1.52 | $1.46 | 272083 |
| 2025-12-12 | 1.53 | $1.52 | 221733 |
| 2025-12-11 | 1.53 | $1.63 | 554000 |
| 2025-12-10 | 1.52 | $1.44 | 235948 |
| 2025-12-09 | 1.53 | $1.41 | 400618 |
| 2025-12-08 | 1.54 | $1.47 | 193204 |
| 2025-12-05 | 1.55 | $1.49 | 158558 |
| 2025-12-04 | 1.55 | $1.50 | 134903 |
| 2025-12-03 | 1.56 | $1.63 | 361013 |
| 2025-12-02 | 1.55 | $1.49 | 187408 |
| 2025-12-01 | 1.56 | $1.51 | 173302 |
| 2025-11-28 | 1.56 | $1.63 | 93100 |
| 2025-11-26 | 1.56 | $1.59 | 355831 |
| 2025-11-25 | 1.55 | $1.59 | 309017 |
| 2025-11-24 | 1.55 | $1.51 | 131020 |
| 2025-11-21 | 1.56 | $1.52 | 174700 |
| 2025-11-20 | 1.56 | $1.43 | 173432 |
| 2025-11-19 | 1.57 | $1.47 | 247989 |
| 2025-11-18 | 1.58 | $1.47 | 149021 |
| 2025-11-17 | 1.60 | $1.50 | 167877 |
| 2025-11-14 | 1.61 | $1.49 | 99500 |
| 2025-11-13 | 1.62 | $1.49 | 248400 |
| 2025-11-12 | 1.63 | $1.54 | 403589 |
| 2025-11-11 | 1.64 | $1.56 | 168400 |
| 2025-11-10 | 1.65 | $1.55 | 223016 |
| 2025-11-07 | 1.66 | $1.52 | 110800 |
| 2025-11-06 | 1.67 | $1.53 | 268800 |
| 2025-11-05 | 1.69 | $1.54 | 135751 |
| 2025-11-04 | 1.70 | $1.53 | 210454 |
| 2025-11-03 | 1.72 | $1.54 | 192738 |
| 2025-10-31 | 1.74 | $1.56 | 273548 |
| 2025-10-30 | 1.76 | $1.55 | 452000 |
| 2025-10-29 | 1.78 | $1.57 | 242300 |
| 2025-10-28 | 1.81 | $1.60 | 363448 |
| 2025-10-27 | 1.83 | $1.62 | 307719 |
| 2025-10-24 | 1.85 | $1.71 | 144692 |
| 2025-10-23 | 1.87 | $1.71 | 120632 |
| 2025-10-22 | 1.88 | $1.77 | 80900 |
| 2025-10-21 | 1.89 | $1.75 | 145000 |
| 2025-10-20 | 1.91 | $1.81 | 109129 |
| 2025-10-17 | 1.92 | $1.78 | 115923 |
| 2025-10-16 | 1.93 | $1.77 | 126751 |
| 2025-10-15 | 1.95 | $1.86 | 138881 |
| 2025-10-14 | 1.96 | $1.83 | 171900 |
| 2025-10-13 | 1.97 | $1.78 | 117658 |
| 2025-10-10 | 1.99 | $1.76 | 127501 |
| 2025-10-09 | 2.02 | $1.80 | 220100 |
| 2025-10-08 | 2.04 | $1.84 | 102757 |
| 2025-10-07 | 2.06 | $1.84 | 144900 |
| 2025-10-06 | 2.09 | $1.87 | 426856 |
| 2025-10-03 | 2.11 | $1.92 | 266425 |
| 2025-10-02 | 2.13 | $1.97 | 140800 |
| 2025-10-01 | 2.15 | $2.01 | 72010 |
| 2025-09-30 | 2.16 | $2.02 | 187773 |
| 2025-09-29 | 2.18 | $2.06 | 164500 |
| 2025-09-26 | 2.19 | $2.12 | 112313 |
| 2025-09-25 | 2.19 | $2.09 | 130950 |
| 2025-09-24 | 2.21 | $2.11 | 122200 |
| 2025-09-23 | 2.22 | $2.09 | 170623 |
| 2025-09-22 | 2.23 | $2.12 | 171721 |
| 2025-09-19 | 2.24 | $2.20 | 469400 |
| 2025-09-18 | 2.24 | $2.21 | 125400 |
| 2025-09-17 | 2.25 | $2.15 | 166731 |
| 2025-09-16 | 2.26 | $2.14 | 423802 |
| 2025-09-15 | 2.27 | $2.27 | 93313 |
| 2025-09-12 | 2.27 | $2.32 | 84907 |
| 2025-09-11 | 2.27 | $2.34 | 71608 |
| 2025-09-10 | 2.26 | $2.33 | 49243 |
| 2025-09-09 | 2.25 | $2.34 | 101600 |
| 2025-09-08 | 2.24 | $2.33 | 81200 |
| 2025-09-05 | 2.23 | $2.33 | 126338 |
| 2025-09-04 | 2.22 | $2.33 | 92900 |
| 2025-09-03 | 2.21 | $2.27 | 126763 |
| 2025-09-02 | 2.20 | $2.25 | 145516 |
| 2025-08-29 | 2.20 | $2.24 | 120660 |
| 2025-08-28 | 2.19 | $2.18 | 130800 |
| 2025-08-27 | 2.19 | $2.22 | 68903 |
| 2025-08-26 | 2.19 | $2.23 | 116300 |
| 2025-08-25 | 2.19 | $2.18 | 174118 |
| 2025-08-22 | 2.19 | $2.23 | 226637 |
| 2025-08-21 | 2.18 | $2.14 | 114605 |
| 2025-08-20 | 2.19 | $2.18 | 145400 |
| 2025-08-19 | 2.19 | $2.13 | 83300 |
| 2025-08-18 | 2.19 | $2.10 | 85382 |
| 2025-08-15 | 2.20 | $2.14 | 109200 |
| 2025-08-14 | 2.21 | $2.16 | 117811 |
| 2025-08-13 | 2.22 | $2.20 | 163300 |
| 2025-08-12 | 2.22 | $2.15 | 205649 |
| 2025-08-11 | 2.23 | $2.10 | 375194 |
| 2025-08-08 | 2.24 | $2.31 | 171713 |
| 2025-08-07 | 2.23 | $2.27 | 110894 |
| 2025-08-06 | 2.23 | $2.23 | 89805 |
| 2025-08-05 | 2.23 | $2.25 | 111536 |
| 2025-08-04 | 2.22 | $2.17 | 88988 |
| 2025-08-01 | 2.23 | $2.15 | 142867 |
| 2025-07-31 | 2.24 | $2.16 | 288571 |
| 2025-07-30 | 2.25 | $2.22 | 153947 |
| 2025-07-29 | 2.25 | $2.27 | 184807 |
| 2025-07-28 | 2.25 | $2.22 | 170553 |
| 2025-07-25 | 2.25 | $2.29 | 176944 |
| 2025-07-24 | 2.25 | $2.34 | 165061 |
| 2025-07-23 | 2.24 | $2.41 | 242900 |
| 2025-07-22 | 2.22 | $2.31 | 364349 |
| 2025-07-21 | 2.21 | $2.24 | 212134 |
| 2025-07-18 | 2.21 | $2.18 | 228394 |
| 2025-07-17 | 2.21 | $2.13 | 155587 |
| 2025-07-16 | 2.22 | $2.16 | 234103 |
| 2025-07-15 | 2.22 | $2.12 | 165100 |
| 2025-07-14 | 2.23 | $2.15 | 132328 |
| 2025-07-11 | 2.24 | $2.09 | 159598 |
| 2025-07-10 | 2.26 | $2.08 | 126429 |
| 2025-07-09 | 2.28 | $2.10 | 129082 |
| 2025-07-08 | 2.30 | $2.09 | 232700 |
| 2025-07-07 | 2.32 | $2.11 | 243843 |
| 2025-07-03 | 2.34 | $2.19 | 96400 |
| 2025-07-02 | 2.36 | $2.10 | 336813 |
| 2025-07-01 | 2.38 | $2.14 | 388103 |
| 2025-06-30 | 2.41 | $2.21 | 373248 |
| 2025-06-27 | 2.43 | $2.30 | 5.0M |
| 2025-06-26 | 2.44 | $2.25 | 226858 |
| 2025-06-25 | 2.46 | $2.27 | 199430 |
| 2025-06-24 | 2.48 | $2.33 | 225216 |
| 2025-06-23 | 2.50 | $2.29 | 304343 |
| 2025-06-20 | 2.52 | $2.45 | 104200 |
| 2025-06-18 | 2.53 | $2.46 | 123077 |
| 2025-06-17 | 2.54 | $2.45 | 129700 |
| 2025-06-16 | 2.55 | $2.54 | 104914 |
| 2025-06-13 | 2.55 | $2.59 | 79257 |
| 2025-06-12 | 2.54 | $2.61 | 87000 |
| 2025-06-11 | 2.54 | $2.60 | 97898 |
| 2025-06-10 | 2.53 | $2.56 | 89700 |
| 2025-06-09 | 2.53 | $2.56 | 90923 |
| 2025-06-06 | 2.52 | $2.56 | 99841 |
| 2025-06-05 | 2.52 | $2.57 | 116307 |
| 2025-06-04 | 2.52 | $2.54 | 81600 |
| 2025-06-03 | 2.51 | $2.54 | 124144 |
| 2025-06-02 | 2.51 | $2.51 | 134219 |
| 2025-05-30 | 2.51 | $2.49 | 118413 |
| 2025-05-29 | 2.51 | $2.40 | 251112 |
| 2025-05-28 | 2.52 | $2.50 | 89400 |
| 2025-05-27 | 2.53 | $2.50 | 91800 |
| 2025-05-23 | 2.53 | $2.44 | 108400 |
| 2025-05-22 | 2.54 | $2.40 | 98516 |
| 2025-05-21 | 2.55 | $2.45 | 96268 |
| 2025-05-20 | 2.56 | $2.52 | 61800 |
| 2025-05-19 | 2.57 | $2.52 | 146000 |
| 2025-05-16 | 2.57 | $2.47 | 124200 |
| 2025-05-15 | 2.58 | $2.49 | 164135 |
| 2025-05-14 | 2.59 | $2.41 | 206843 |
| 2025-05-13 | 2.61 | $2.41 | 356030 |
| 2025-05-12 | 2.63 | $2.63 | 86151 |
| 2025-05-09 | 2.63 | $2.65 | 50650 |
| 2025-05-08 | 2.63 | $2.63 | 71700 |
| 2025-05-07 | 2.63 | $2.65 | 32500 |
| 2025-05-06 | 2.63 | $2.64 | 74302 |
| 2025-05-05 | 2.63 | $2.66 | 49921 |
| 2025-05-02 | 2.63 | $2.70 | 91500 |
| 2025-05-01 | 2.62 | $2.66 | 56441 |
| 2025-04-30 | 2.61 | $2.64 | 90906 |
| 2025-04-29 | 2.61 | $2.66 | 87468 |
| 2025-04-28 | 2.61 | $2.68 | 137369 |
| 2025-04-25 | 2.60 | $2.68 | 81500 |
| 2025-04-24 | 2.59 | $2.63 | 117890 |
| 2025-04-23 | 2.59 | $2.62 | 149338 |
| 2025-04-22 | 2.58 | $2.66 | 176640 |
| 2025-04-21 | 2.57 | $2.60 | 126182 |
| 2025-04-17 | 2.57 | $2.63 | 101041 |
| 2025-04-16 | 2.57 | $2.58 | 73142 |
| 2025-04-15 | 2.56 | $2.57 | 189162 |
| 2025-04-14 | 2.56 | $2.55 | 138936 |
| 2025-04-11 | 2.57 | $2.38 | 143800 |
| 2025-04-10 | 2.58 | $2.33 | 86600 |
| 2025-04-09 | 2.61 | $2.44 | 306200 |
| 2025-04-08 | 2.63 | $2.33 | 234613 |
| 2025-04-07 | 2.66 | $2.42 | 231400 |
| 2025-04-04 | 2.69 | $2.52 | 229517 |
| 2025-04-03 | 2.70 | $2.62 | 145633 |
| 2025-04-02 | 2.71 | $2.59 | 132323 |
| 2025-04-01 | 2.73 | $2.61 | 84907 |
| 2025-03-31 | 2.74 | $2.61 | 93592 |
| 2025-03-28 | 2.75 | $2.68 | 169500 |
| 2025-03-27 | 2.76 | $2.75 | 88400 |
| 2025-03-26 | 2.76 | $2.77 | 113734 |
| 2025-03-25 | 2.76 | $2.81 | 78204 |
| 2025-03-24 | 2.75 | $2.83 | 170150 |
| 2025-03-21 | 2.74 | $2.83 | 138200 |
| 2025-03-20 | 2.74 | $2.82 | 259583 |
| 2025-03-19 | 2.73 | $2.79 | 115100 |
| 2025-03-18 | 2.72 | $2.75 | 44700 |
| 2025-03-17 | 2.72 | $2.74 | 114959 |
| 2025-03-14 | 2.71 | $2.75 | 55700 |
| 2025-03-13 | 2.71 | $2.71 | 38016 |
| 2025-03-12 | 2.71 | $2.68 | 31300 |
| 2025-03-11 | 2.71 | $2.68 | 108149 |
| 2025-03-10 | 2.72 | $2.70 | 59907 |
| 2025-03-07 | 2.72 | $2.75 | 60200 |
| 2025-03-06 | 2.72 | $2.70 | 53800 |
| 2025-03-05 | 2.72 | $2.73 | 92800 |
| 2025-03-04 | 2.72 | $2.73 | 97681 |
| 2025-03-03 | 2.72 | $2.74 | 82704 |
| 2025-02-28 | 2.71 | $2.79 | 78342 |
| 2025-02-27 | 2.70 | $2.76 | 49044 |
| 2025-02-26 | 2.70 | $2.75 | 47757 |
| 2025-02-25 | 2.69 | $2.74 | 72800 |
| 2025-02-24 | 2.69 | $2.71 | 86000 |
| 2025-02-21 | 2.69 | $2.73 | 55300 |
| 2025-02-20 | 2.68 | $2.74 | 63440 |
| 2025-02-19 | 2.67 | $2.73 | 142662 |
| 2025-02-18 | 2.67 | $2.73 | 59889 |
| 2025-02-14 | 2.66 | $2.72 | 58800 |
| 2025-02-13 | 2.66 | $2.72 | 113300 |
| 2025-02-12 | 2.65 | $2.68 | 74800 |
| 2025-02-11 | 2.65 | $2.70 | 42600 |
| 2025-02-10 | 2.64 | $2.72 | 107900 |
| 2025-02-07 | 2.63 | $2.71 | 147024 |
| 2025-02-06 | 2.62 | $2.70 | 73400 |
| 2025-02-05 | 2.62 | $2.70 | 161606 |
| 2025-02-04 | 2.61 | $2.68 | 129300 |
| 2025-02-03 | 2.60 | $2.61 | 54033 |
| 2025-01-31 | 2.60 | $2.66 | 85000 |
| 2025-01-30 | 2.59 | $2.60 | 50097 |
| 2025-01-29 | 2.59 | $2.60 | 47000 |
| 2025-01-28 | 2.59 | $2.59 | 50404 |
| 2025-01-27 | 2.59 | $2.61 | 66600 |
| 2025-01-24 | 2.59 | $2.60 | 47700 |
| 2025-01-23 | 2.59 | $2.57 | 99320 |
| 2025-01-22 | 2.59 | $2.59 | 64642 |
| 2025-01-21 | 2.59 | $2.64 | 129200 |
| 2025-01-17 | 2.58 | $2.58 | 127825 |
| 2025-01-16 | 2.58 | $2.61 | 95805 |
| 2025-01-15 | 2.58 | $2.59 | 107500 |
| 2025-01-14 | 2.58 | $2.55 | 190400 |
| 2025-01-13 | 2.58 | $2.41 | 61213 |
| 2025-01-10 | 2.60 | $2.42 | 145901 |
| 2025-01-08 | 2.62 | $2.47 | 240800 |
| 2025-01-07 | 2.64 | $2.58 | 164413 |
| 2025-01-06 | 2.64 | $2.52 | 151352 |
| 2025-01-03 | 2.66 | $2.60 | 245400 |
| 2025-01-02 | 2.66 | $2.57 | 240912 |
| 2024-12-31 | 2.67 | $2.58 | 186107 |
| 2024-12-30 | 2.68 | $2.73 | 213700 |
| 2024-12-27 | 2.68 | $2.76 | 195520 |
| 2024-12-26 | 2.67 | $2.74 | 195609 |
| 2024-12-24 | 2.66 | $2.74 | 73813 |
| 2024-12-23 | 2.65 | $2.75 | 196600 |
| 2024-12-20 | 2.64 | $2.75 | 174800 |
| 2024-12-19 | 2.63 | $2.72 | 172490 |
| 2024-12-18 | 2.62 | $2.61 | 112000 |
| 2024-12-17 | 2.62 | $2.74 | 237235 |
| 2024-12-16 | 2.61 | $2.74 | 415021 |
| 2024-12-13 | 2.60 | $2.68 | 238500 |
| 2024-12-12 | 2.59 | $2.62 | 102900 |
| 2024-12-11 | 2.58 | $2.61 | 46200 |
| 2024-12-10 | 2.58 | $2.64 | 79900 |
| 2024-12-09 | 2.57 | $2.63 | 93336 |
| 2024-12-06 | 2.57 | $2.60 | 101251 |
| 2024-12-05 | 2.57 | $2.61 | 96500 |
| 2024-12-04 | 2.56 | $2.60 | 125000 |
| 2024-12-03 | 2.56 | $2.62 | 106000 |
| 2024-12-02 | 2.55 | $2.60 | 135600 |
| 2024-11-29 | 2.54 | $2.64 | 72300 |
| 2024-11-27 | 2.53 | $2.62 | 83000 |
| 2024-11-26 | 2.53 | $2.58 | 80227 |
| 2024-11-25 | 2.52 | $2.59 | 79900 |
| 2024-11-22 | 2.51 | $2.57 | 53024 |
| 2024-11-21 | 2.51 | $2.55 | 52824 |
| 2024-11-20 | 2.50 | $2.55 | 60216 |
| 2024-11-19 | 2.50 | $2.57 | 101303 |
| 2024-11-18 | 2.49 | $2.48 | 61067 |
| 2024-11-15 | 2.49 | $2.52 | 76100 |
| 2024-11-14 | 2.49 | $2.46 | 77983 |
| 2024-11-13 | 2.49 | $2.38 | 337000 |
| 2024-11-12 | 2.50 | $2.45 | 106701 |
| 2024-11-11 | 2.51 | $2.45 | 77623 |
| 2024-11-08 | 2.51 | $2.59 | 103100 |
| 2024-11-07 | 2.50 | $2.42 | 96234 |
| 2024-11-06 | 2.51 | $2.58 | 79300 |
| 2024-11-05 | 2.51 | $2.52 | 33333 |
| 2024-11-04 | 2.50 | $2.48 | 52023 |
| 2024-11-01 | 2.51 | $2.45 | 40237 |
| 2024-10-31 | 2.51 | $2.44 | 59400 |
| 2024-10-30 | 2.52 | $2.50 | 54700 |
| 2024-10-29 | 2.52 | $2.50 | 27662 |
| 2024-10-28 | 2.52 | $2.53 | 55512 |
| 2024-10-25 | 2.52 | $2.56 | 41900 |
| 2024-10-24 | 2.52 | $2.55 | 43700 |
| 2024-10-23 | 2.52 | $2.54 | 42800 |
| 2024-10-22 | 2.51 | $2.51 | 26050 |
| 2024-10-21 | 2.51 | $2.53 | 68300 |
| 2024-10-18 | 2.51 | $2.59 | 56951 |
| 2024-10-17 | 2.50 | $2.54 | 27700 |
| 2024-10-16 | 2.50 | $2.55 | 88400 |
| 2024-10-15 | 2.49 | $2.54 | 174300 |
| 2024-10-14 | 2.49 | $2.48 | 119441 |
| 2024-10-11 | 2.49 | $2.43 | 83145 |
| 2024-10-10 | 2.50 | $2.42 | 47400 |
| 2024-10-09 | 2.51 | $2.41 | 85400 |
| 2024-10-08 | 2.52 | $2.40 | 88342 |
| 2024-10-07 | 2.53 | $2.49 | 86859 |
| 2024-10-04 | 2.53 | $2.48 | 61500 |
| 2024-10-03 | 2.54 | $2.47 | 28047 |
| 2024-10-02 | 2.54 | $2.45 | 81300 |
| 2024-10-01 | 2.55 | $2.50 | 82400 |
| 2024-09-30 | 2.56 | $2.53 | 114500 |
| 2024-09-27 | 2.56 | $2.61 | 84000 |
| 2024-09-26 | 2.56 | $2.61 | 108422 |
| 2024-09-25 | 2.55 | $2.59 | 47517 |
| 2024-09-24 | 2.55 | $2.63 | 71425 |
| 2024-09-23 | 2.54 | $2.60 | 92943 |
| 2024-09-20 | 2.53 | $2.65 | 158242 |
| 2024-09-19 | 2.52 | $2.59 | 95014 |
| 2024-09-18 | 2.51 | $2.55 | 135841 |
| 2024-09-17 | 2.51 | $2.57 | 158100 |
| 2024-09-16 | 2.50 | $2.56 | 88645 |
| 2024-09-13 | 2.50 | $2.62 | 297200 |
| 2024-09-12 | 2.49 | $2.49 | 56951 |
| 2024-09-11 | 2.49 | $2.49 | 38200 |
| 2024-09-10 | 2.49 | $2.48 | 25725 |
| 2024-09-09 | 2.49 | $2.49 | 87300 |
| 2024-09-06 | 2.49 | $2.49 | 57636 |
| 2024-09-05 | 2.48 | $2.45 | 84900 |
| 2024-09-04 | 2.49 | $2.46 | 41300 |
| 2024-09-03 | 2.49 | $2.47 | 83317 |
| 2024-08-30 | 2.49 | $2.46 | 32039 |
| 2024-08-29 | 2.50 | $2.47 | 40300 |
| 2024-08-28 | 2.50 | $2.47 | 61834 |
| 2024-08-27 | 2.50 | $2.49 | 47530 |
| 2024-08-26 | 2.50 | $2.49 | 149411 |
| 2024-08-23 | 2.51 | $2.50 | 157615 |
| 2024-08-22 | 2.51 | $2.42 | 55345 |
| 2024-08-21 | 2.52 | $2.43 | 79640 |
| 2024-08-20 | 2.53 | $2.45 | 48518 |
| 2024-08-19 | 2.53 | $2.46 | 150886 |
| 2024-08-16 | 2.54 | $2.57 | 163800 |
| 2024-08-15 | 2.54 | $2.48 | 125705 |
| 2024-08-14 | 2.54 | $2.46 | 98446 |
| 2024-08-13 | 2.55 | $2.44 | 261019 |
| 2024-08-12 | 2.56 | $2.55 | 50245 |
| 2024-08-09 | 2.57 | $2.56 | 44800 |
| 2024-08-08 | 2.57 | $2.56 | 34802 |
| 2024-08-07 | 2.57 | $2.56 | 51485 |
| 2024-08-06 | 2.57 | $2.59 | 109721 |
| 2024-08-05 | 2.57 | $2.47 | 141034 |
| 2024-08-02 | 2.58 | $2.51 | 60731 |
| 2024-08-01 | 2.58 | $2.63 | 73000 |
| 2024-07-31 | 2.58 | $2.69 | 59000 |
| 2024-07-30 | 2.57 | $2.67 | 100400 |
| 2024-07-29 | 2.55 | $2.63 | 113700 |
| 2024-07-26 | 2.55 | $2.69 | 144327 |
| 2024-07-25 | 2.53 | $2.59 | 185900 |
| 2024-07-24 | 2.52 | $2.66 | 157851 |
| 2024-07-23 | 2.51 | $2.63 | 92900 |
| 2024-07-22 | 2.50 | $2.62 | 124029 |
| 2024-07-19 | 2.48 | $2.58 | 102400 |
| 2024-07-18 | 2.47 | $2.52 | 96200 |
| 2024-07-17 | 2.47 | $2.54 | 84145 |
| 2024-07-16 | 2.46 | $2.50 | 141900 |
| 2024-07-15 | 2.46 | $2.48 | 293400 |
| 2024-07-12 | 2.46 | $2.46 | 204347 |
| 2024-07-11 | 2.46 | $2.39 | 195353 |
| 2024-07-10 | 2.46 | $2.45 | 47242 |
| 2024-07-09 | 2.46 | $2.45 | 56600 |
| 2024-07-08 | 2.47 | $2.45 | 84300 |
| 2024-07-05 | 2.47 | $2.45 | 76255 |
| 2024-07-03 | 2.47 | $2.45 | 87525 |
| 2024-07-02 | 2.47 | $2.44 | 127851 |
| 2024-07-01 | 2.48 | $2.25 | 419800 |
| 2024-06-28 | 2.50 | $2.40 | 210229 |
| 2024-06-27 | 2.51 | $2.50 | 252978 |
| 2024-06-26 | 2.51 | $2.54 | 50516 |
| 2024-06-25 | 2.51 | $2.55 | 202800 |
| 2024-06-24 | 2.50 | $2.56 | 104500 |
| 2024-06-21 | 2.50 | $2.52 | 141223 |
| 2024-06-20 | 2.49 | $2.53 | 78036 |
| 2024-06-18 | 2.49 | $2.50 | 275026 |
| 2024-06-17 | 2.49 | $2.50 | 180367 |
| 2024-06-14 | 2.49 | $2.52 | 206317 |
| 2024-06-13 | 2.48 | $2.54 | 230646 |
| 2024-06-12 | 2.48 | $2.49 | 84629 |
| 2024-06-11 | 2.48 | $2.49 | 24837 |
| 2024-06-10 | 2.48 | $2.48 | 56412 |
| 2024-06-07 | 2.48 | $2.50 | 34200 |
| 2024-06-06 | 2.47 | $2.50 | 59249 |
| 2024-06-05 | 2.47 | $2.48 | 40501 |
| 2024-06-04 | 2.47 | $2.46 | 127835 |
| 2024-06-03 | 2.47 | $2.55 | 359926 |
| 2024-05-31 | 2.46 | $2.50 | 87015 |
| 2024-05-30 | 2.46 | $2.51 | 19300 |
| 2024-05-29 | 2.45 | $2.51 | 31019 |
| 2024-05-28 | 2.45 | $2.54 | 126900 |
| 2024-05-24 | 2.44 | $2.48 | 125000 |
| 2024-05-23 | 2.43 | $2.50 | 68400 |
| 2024-05-22 | 2.42 | $2.53 | 112000 |
| 2024-05-21 | 2.41 | $2.54 | 105434 |
| 2024-05-20 | 2.40 | $2.54 | 255700 |
| 2024-05-17 | 2.38 | $2.48 | 98200 |
| 2024-05-16 | 2.37 | $2.50 | 119200 |
| 2024-05-15 | 2.36 | $2.49 | 160148 |
| 2024-05-14 | 2.35 | $2.43 | 80400 |
| 2024-05-13 | 2.34 | $2.44 | 96300 |
| 2024-05-10 | 2.33 | $2.37 | 188500 |
| 2024-05-09 | 2.32 | $2.24 | 82861 |
| 2024-05-08 | 2.33 | $2.30 | 74000 |
| 2024-05-07 | 2.33 | $2.34 | 46933 |
| 2024-05-06 | 2.33 | $2.31 | 49200 |
| 2024-05-03 | 2.34 | $2.30 | 47930 |
| 2024-05-02 | 2.34 | $2.25 | 49727 |
| 2024-05-01 | 2.35 | $2.24 | 206022 |
| 2024-04-30 | 2.36 | $2.36 | 32667 |
| 2024-04-29 | 2.36 | $2.32 | 44900 |
| 2024-04-26 | 2.37 | $2.37 | 42354 |
| 2024-04-25 | 2.37 | $2.30 | 57203 |
| 2024-04-24 | 2.37 | $2.30 | 25051 |
| 2024-04-23 | 2.38 | $2.31 | 27541 |
| 2024-04-22 | 2.39 | $2.35 | 10200 |
| 2024-04-19 | 2.39 | $2.38 | 43800 |
| 2024-04-18 | 2.39 | $2.36 | 32620 |
| 2024-04-17 | 2.40 | $2.29 | 82913 |
| 2024-04-16 | 2.41 | $2.39 | 29500 |
| 2024-04-15 | 2.41 | $2.45 | 105700 |
| 2024-04-12 | 2.41 | $2.38 | 29200 |
| 2024-04-11 | 2.41 | $2.41 | 36000 |
| 2024-04-10 | 2.41 | $2.37 | 66500 |
| 2024-04-09 | 2.41 | $2.40 | 34200 |
| 2024-04-08 | 2.41 | $2.38 | 29232 |
| 2024-04-05 | 2.42 | $2.42 | 39300 |
| 2024-04-04 | 2.42 | $2.49 | 58523 |
| 2024-04-03 | 2.41 | $2.47 | 80300 |
| 2024-04-02 | 2.40 | $2.56 | 101850 |
| 2024-04-01 | 2.39 | $2.51 | 139300 |
| 2024-03-28 | 2.37 | $2.49 | 98729 |
| 2024-03-27 | 2.36 | $2.52 | 63600 |
| 2024-03-26 | 2.34 | $2.55 | 241892 |
| 2024-03-25 | 2.32 | $2.53 | 325351 |
| 2024-03-22 | 2.30 | $2.48 | 75421 |
| 2024-03-21 | 2.28 | $2.44 | 150043 |
| 2024-03-20 | 2.26 | $2.34 | 190977 |
| 2024-03-19 | 2.26 | $2.22 | 156800 |
| 2024-03-18 | 2.26 | $2.20 | 119142 |
| 2024-03-15 | 2.27 | $2.21 | 70900 |
| 2024-03-14 | 2.27 | $2.22 | 55622 |
| 2024-03-13 | 2.28 | $2.28 | 35300 |
| 2024-03-12 | 2.28 | $2.30 | 47841 |
| 2024-03-11 | 2.27 | $2.28 | 47000 |
| 2024-03-08 | 2.27 | $2.27 | 32400 |
| 2024-03-07 | 2.27 | $2.25 | 36600 |
| 2024-03-06 | 2.28 | $2.21 | 56651 |
| 2024-03-05 | 2.28 | $2.26 | 69700 |
| 2024-03-04 | 2.29 | $2.26 | 86800 |
| 2024-03-01 | 2.29 | $2.26 | 34438 |
| 2024-02-29 | 2.29 | $2.26 | 34417 |
| 2024-02-28 | 2.30 | $2.26 | 39700 |
| 2024-02-27 | 2.30 | $2.31 | 39900 |
| 2024-02-26 | 2.30 | $2.30 | 112702 |
| 2024-02-23 | 2.30 | $2.34 | 86396 |
| 2024-02-22 | 2.29 | $2.25 | 42800 |
| 2024-02-21 | 2.30 | $2.25 | 38400 |
| 2024-02-20 | 2.30 | $2.24 | 45100 |
| 2024-02-16 | 2.31 | $2.23 | 45300 |
| 2024-02-15 | 2.32 | $2.23 | 42526 |
| 2024-02-14 | 2.33 | $2.22 | 48273 |
| 2024-02-13 | 2.34 | $2.24 | 28000 |
| 2024-02-12 | 2.35 | $2.21 | 70419 |
| 2024-02-09 | 2.36 | $2.20 | 71862 |
| 2024-02-08 | 2.38 | $2.24 | 65600 |
| 2024-02-07 | 2.40 | $2.25 | 51838 |
| 2024-02-06 | 2.41 | $2.28 | 62645 |
| 2024-02-05 | 2.43 | $2.37 | 44027 |
| 2024-02-02 | 2.43 | $2.37 | 59157 |
| 2024-02-01 | 2.44 | $2.44 | 64200 |
| 2024-01-31 | 2.44 | $2.40 | 48400 |
| 2024-01-30 | 2.44 | $2.49 | 68400 |
| 2024-01-29 | 2.44 | $2.49 | 77000 |
| 2024-01-26 | 2.43 | $2.54 | 23300 |
| 2024-01-25 | 2.42 | $2.47 | 169400 |
| 2024-01-24 | 2.42 | $2.50 | 26469 |
| 2024-01-23 | 2.41 | $2.47 | 55600 |
| 2024-01-22 | 2.40 | $2.47 | 62900 |
| 2024-01-19 | 2.39 | $2.50 | 55716 |
| 2024-01-18 | 2.38 | $2.47 | 155612 |
| 2024-01-17 | 2.37 | $2.41 | 84100 |
| 2024-01-16 | 2.37 | $2.48 | 61339 |
| 2024-01-12 | 2.36 | $2.50 | 41600 |
| 2024-01-11 | 2.34 | $2.49 | 49617 |
| 2024-01-10 | 2.33 | $2.47 | 38499 |
| 2024-01-09 | 2.31 | $2.48 | 79200 |
| 2024-01-08 | 2.30 | $2.48 | 95100 |
| 2024-01-05 | 2.28 | $2.41 | 100141 |
| 2024-01-04 | 2.26 | $2.35 | 63512 |
| 2024-01-03 | 2.25 | $2.31 | 46700 |
| 2024-01-02 | 2.25 | $2.32 | 60900 |
| 2023-12-29 | 2.24 | $2.33 | 61500 |
| 2023-12-28 | 2.23 | $2.36 | 93000 |
| 2023-12-27 | 2.22 | $2.43 | 124415 |
| 2023-12-26 | 2.19 | $2.37 | 133489 |
| 2023-12-22 | 2.18 | $2.31 | 66836 |
| 2023-12-21 | 2.16 | $2.30 | 57323 |
| 2023-12-20 | 2.15 | $2.27 | 75536 |
| 2023-12-19 | 2.13 | $2.20 | 172243 |
| 2023-12-18 | 2.13 | $2.21 | 190600 |
| 2023-12-15 | 2.12 | $2.20 | 112800 |
| 2023-12-14 | 2.11 | $2.18 | 337600 |
| 2023-12-13 | 2.10 | $2.15 | 133200 |
| 2023-12-12 | 2.10 | $2.11 | 79330 |
| 2023-12-11 | 2.10 | $2.18 | 60900 |
| 2023-12-08 | 2.09 | $2.16 | 31500 |
| 2023-12-07 | 2.08 | $2.12 | 36837 |
| 2023-12-06 | 2.07 | $2.14 | 106700 |
| 2023-12-05 | 2.07 | $2.17 | 54524 |
| 2023-12-04 | 2.06 | $2.10 | 56573 |
| 2023-12-01 | 2.05 | $2.13 | 44200 |
| 2023-11-30 | 2.04 | $2.10 | 20400 |
| 2023-11-29 | 2.04 | $2.08 | 34400 |
| 2023-11-28 | 2.03 | $2.09 | 26013 |
| 2023-11-27 | 2.03 | $2.03 | 64900 |
| 2023-11-24 | 2.03 | $2.08 | 22649 |
| 2023-11-22 | 2.02 | $2.06 | 36400 |
| 2023-11-21 | 2.02 | $2.04 | 37800 |
| 2023-11-20 | 2.02 | $2.07 | 29347 |
| 2023-11-17 | 2.01 | $2.07 | 46418 |
| 2023-11-16 | 2.00 | $2.03 | 22700 |
| 2023-11-15 | 2.00 | $2.05 | 53432 |
| 2023-11-14 | 2.00 | $2.02 | 192067 |
| 2023-11-13 | 1.99 | $1.99 | 21440 |
| 2023-11-10 | 1.99 | $1.99 | 13100 |
| 2023-11-09 | 1.99 | $2.00 | 38100 |
| 2023-11-08 | 1.99 | $1.99 | 13611 |
| 2023-11-07 | 1.99 | $2.02 | 24700 |
| 2023-11-06 | 1.99 | $1.94 | 31350 |
| 2023-11-03 | 2.00 | $1.93 | 51013 |
| 2023-11-02 | 2.00 | $1.94 | 50480 |
| 2023-11-01 | 2.01 | $1.94 | 18013 |
| 2023-10-31 | 2.02 | $1.95 | 7111 |
| 2023-10-30 | 2.03 | $1.93 | 25600 |
| 2023-10-27 | 2.04 | $1.96 | 12107 |
| 2023-10-26 | 2.04 | $1.99 | 27804 |
| 2023-10-25 | 2.05 | $2.01 | 24349 |
| 2023-10-24 | 2.05 | $2.00 | 21846 |
| 2023-10-23 | 2.06 | $1.99 | 28842 |
| 2023-10-20 | 2.07 | $2.02 | 134102 |
| 2023-10-19 | 2.07 | $2.01 | 8047 |
| 2023-10-18 | 2.08 | $2.03 | 3327 |
| 2023-10-17 | 2.08 | $2.01 | 46004 |
| 2023-10-16 | 2.09 | $2.03 | 40914 |
| 2023-10-13 | 2.10 | $2.05 | 37600 |
| 2023-10-12 | 2.10 | $2.12 | 40602 |
| 2023-10-11 | 2.10 | $2.03 | 17100 |
| 2023-10-10 | 2.11 | $2.07 | 13700 |
| 2023-10-09 | 2.11 | $2.05 | 17762 |
| 2023-10-06 | 2.12 | $2.06 | 15417 |
| 2023-10-05 | 2.13 | $2.00 | 28724 |
| 2023-10-04 | 2.14 | $2.02 | 23400 |
| 2023-10-03 | 2.15 | $2.00 | 57645 |
| 2023-10-02 | 2.17 | $2.06 | 19000 |
| 2023-09-29 | 2.18 | $2.08 | 18211 |
| 2023-09-28 | 2.19 | $2.07 | 42400 |
| 2023-09-27 | 2.21 | $2.21 | 36000 |
| 2023-09-26 | 2.20 | $2.20 | 29200 |
| 2023-09-25 | 2.20 | $2.28 | 51700 |
| 2023-09-22 | 2.20 | $2.33 | 30943 |
| 2023-09-21 | 2.18 | $2.30 | 47047 |
| 2023-09-20 | 2.17 | $2.31 | 62737 |
| 2023-09-19 | 2.16 | $2.24 | 46002 |
| 2023-09-18 | 2.15 | $2.29 | 52300 |
| 2023-09-15 | 2.13 | $2.25 | 67100 |
| 2023-09-14 | 2.12 | $2.16 | 39430 |
| 2023-09-13 | 2.12 | $2.10 | 12000 |
| 2023-09-12 | 2.12 | $2.11 | 19745 |
| 2023-09-11 | 2.12 | $2.13 | 3523 |
| 2023-09-08 | 2.12 | $2.14 | 15478 |
| 2023-09-07 | 2.11 | $2.10 | 8929 |
| 2023-09-06 | 2.12 | $2.14 | 23226 |
| 2023-09-05 | 2.11 | $2.13 | 8565 |
| 2023-09-01 | 2.11 | $2.14 | 27100 |
| 2023-08-31 | 2.11 | $2.12 | 23814 |
| 2023-08-30 | 2.11 | $2.11 | 9800 |
| 2023-08-29 | 2.11 | $2.15 | 10500 |
| 2023-08-28 | 2.10 | $2.19 | 18631 |
| 2023-08-25 | 2.09 | $2.10 | 21319 |
| 2023-08-24 | 2.09 | $2.07 | 24004 |
| 2023-08-23 | 2.09 | $2.07 | 9139 |
| 2023-08-22 | 2.10 | $2.07 | 30456 |
| 2023-08-21 | 2.10 | $2.10 | 65442 |
| 2023-08-18 | 2.10 | $2.13 | 8937 |
| 2023-08-17 | 2.10 | $2.15 | 21200 |
| 2023-08-16 | 2.09 | $2.09 | 23100 |
| 2023-08-15 | 2.09 | $2.06 | 46428 |
| 2023-08-14 | 2.09 | $2.12 | 16100 |
| 2023-08-11 | 2.09 | $2.16 | 34126 |
| 2023-08-10 | 2.08 | $2.10 | 44909 |
| 2023-08-09 | 2.08 | $2.07 | 104100 |
| 2023-08-08 | 2.08 | $2.17 | 13048 |
| 2023-08-07 | 2.08 | $2.14 | 52410 |
| 2023-08-04 | 2.07 | $2.13 | 29832 |
| 2023-08-03 | 2.06 | $2.12 | 15511 |
| 2023-08-02 | 2.06 | $2.16 | 12912 |
| 2023-08-01 | 2.05 | $2.18 | 23019 |
| 2023-07-31 | 2.03 | $2.17 | 29826 |
| 2023-07-28 | 2.02 | $2.18 | 30626 |
| 2023-07-27 | 2.00 | $2.15 | 84300 |
| 2023-07-26 | 1.98 | $2.12 | 70620 |
| 2023-07-25 | 1.97 | $2.05 | 47356 |
| 2023-07-24 | 1.96 | $2.04 | 19704 |
| 2023-07-21 | 1.95 | $2.03 | 21500 |
| 2023-07-20 | 1.94 | $2.05 | 12400 |
| 2023-07-19 | 1.93 | $2.08 | 36726 |
| 2023-07-18 | 1.92 | $2.08 | 150414 |
| 2023-07-17 | 1.90 | $1.98 | 73112 |
| 2023-07-14 | 1.89 | $1.92 | 36237 |
| 2023-07-13 | 1.89 | $1.96 | 90925 |
| 2023-07-12 | 1.88 | $1.88 | 29543 |
| 2023-07-11 | 1.88 | $1.84 | 18500 |
| 2023-07-10 | 1.89 | $1.85 | 21400 |
| 2023-07-07 | 1.89 | $1.89 | 37600 |
| 2023-07-06 | 1.89 | $1.87 | 28053 |
| 2023-07-05 | 1.89 | $1.84 | 32500 |
| 2023-07-03 | 1.90 | $1.85 | 22300 |
| 2023-06-30 | 1.90 | $1.90 | 19553 |
| 2023-06-29 | 1.90 | $1.89 | 24100 |
| 2023-06-28 | 1.90 | $1.92 | 93222 |
| 2023-06-27 | 1.90 | $1.94 | 29900 |
| 2023-06-26 | 1.90 | $1.94 | 30000 |
| 2023-06-23 | 1.89 | $1.95 | 37355 |
| 2023-06-22 | 1.89 | $1.92 | 31255 |
| 2023-06-21 | 1.88 | $1.94 | 28142 |
| 2023-06-20 | 1.88 | $1.92 | 41552 |
| 2023-06-16 | 1.87 | $1.93 | 24700 |
| 2023-06-15 | 1.86 | $1.91 | 39271 |
| 2023-06-14 | 1.86 | $1.87 | 30050 |
| 2023-06-13 | 1.86 | $1.91 | 17400 |
| 2023-06-12 | 1.85 | $1.94 | 33504 |
| 2023-06-09 | 1.84 | $1.87 | 27829 |
| 2023-06-08 | 1.84 | $1.88 | 13253 |
| 2023-06-07 | 1.84 | $1.89 | 16328 |
| 2023-06-06 | 1.83 | $1.87 | 40300 |
| 2023-06-05 | 1.83 | $1.92 | 61466 |
| 2023-06-02 | 1.82 | $1.86 | 17606 |
| 2023-06-01 | 1.81 | $1.85 | 41031 |
| 2023-05-31 | 1.81 | $1.84 | 33700 |
| 2023-05-30 | 1.81 | $1.84 | 34798 |
| 2023-05-26 | 1.80 | $1.83 | 14900 |
| 2023-05-25 | 1.80 | $1.84 | 37538 |
| 2023-05-24 | 1.80 | $1.84 | 42051 |
| 2023-05-23 | 1.79 | $1.86 | 30409 |
| 2023-05-22 | 1.79 | $1.86 | 34200 |
| 2023-05-19 | 1.78 | $1.83 | 30459 |
| 2023-05-18 | 1.77 | $1.79 | 18700 |
| 2023-05-17 | 1.77 | $1.78 | 39249 |
| 2023-05-16 | 1.77 | $1.76 | 31200 |
| 2023-05-15 | 1.77 | $1.77 | 58815 |
| 2023-05-12 | 1.77 | $1.71 | 40402 |
| 2023-05-11 | 1.78 | $1.67 | 17300 |
| 2023-05-10 | 1.79 | $1.70 | 16033 |
| 2023-05-09 | 1.80 | $1.66 | 21800 |
| 2023-05-08 | 1.81 | $1.70 | 25300 |
| 2023-05-05 | 1.82 | $1.61 | 135944 |
| 2023-05-04 | 1.85 | $1.66 | 53643 |
| 2023-05-03 | 1.87 | $1.67 | 155903 |
| 2023-05-02 | 1.89 | $1.68 | 195600 |
| 2023-05-01 | 1.91 | $1.80 | 43116 |
| 2023-04-28 | 1.92 | $1.84 | 49800 |
| 2023-04-27 | 1.93 | $1.84 | 8900 |
| 2023-04-26 | 1.94 | $1.82 | 60816 |
| 2023-04-25 | 1.95 | $1.88 | 29929 |
| 2023-04-24 | 1.96 | $1.89 | 58400 |
| 2023-04-21 | 1.97 | $2.00 | 8100 |
| 2023-04-20 | 1.96 | $1.98 | 12700 |
| 2023-04-19 | 1.96 | $2.00 | 87200 |
| 2023-04-18 | 1.96 | $1.89 | 100327 |
| 2023-04-17 | 1.96 | $1.91 | 41864 |
| 2023-04-14 | 1.97 | $1.92 | 20900 |
| 2023-04-13 | 1.97 | $1.93 | 36540 |
| 2023-04-12 | 1.98 | $1.88 | 40221 |
| 2023-04-11 | 1.99 | $1.92 | 36900 |
| 2023-04-10 | 1.99 | $1.91 | 67700 |
| 2023-04-06 | 2.00 | $1.98 | 14100 |
| 2023-04-05 | 2.01 | $1.99 | 10143 |
| 2023-04-04 | 2.01 | $1.98 | 44462 |
| 2023-04-03 | 2.01 | $1.98 | 42249 |
| 2023-03-31 | 2.01 | $2.02 | 17305 |
| 2023-03-30 | 2.01 | $1.97 | 52138 |
| 2023-03-29 | 2.02 | $2.06 | 29710 |
| 2023-03-28 | 2.01 | $2.03 | 25900 |
| 2023-03-27 | 2.01 | $2.02 | 41720 |
| 2023-03-24 | 2.01 | $2.00 | 19100 |
| 2023-03-23 | 2.01 | $2.01 | 89747 |
| 2023-03-22 | 2.01 | $1.95 | 22428 |
| 2023-03-21 | 2.02 | $1.94 | 15767 |
| 2023-03-20 | 2.03 | $1.95 | 26316 |
| 2023-03-17 | 2.03 | $1.94 | 19703 |
| 2023-03-16 | 2.04 | $1.90 | 25800 |
| 2023-03-15 | 2.06 | $1.87 | 43600 |
| 2023-03-14 | 2.08 | $1.90 | 41000 |
| 2023-03-13 | 2.10 | $1.97 | 69293 |
| 2023-03-10 | 2.11 | $2.00 | 103038 |
| 2023-03-09 | 2.12 | $2.12 | 40379 |
| 2023-03-08 | 2.12 | $2.11 | 16918 |
| 2023-03-07 | 2.13 | $2.09 | 19800 |
| 2023-03-06 | 2.13 | $2.12 | 23700 |
| 2023-03-03 | 2.13 | $2.12 | 23806 |
| 2023-03-02 | 2.13 | $2.11 | 13133 |
| 2023-03-01 | 2.13 | $2.08 | 17800 |
| 2023-02-28 | 2.14 | $2.10 | 6629 |
| 2023-02-27 | 2.14 | $2.09 | 20136 |
| 2023-02-24 | 2.15 | $2.10 | 17628 |
| 2023-02-23 | 2.16 | $2.10 | 13877 |
| 2023-02-22 | 2.16 | $2.09 | 20977 |
| 2023-02-21 | 2.17 | $2.15 | 26900 |
| 2023-02-17 | 2.17 | $2.18 | 30900 |
| 2023-02-16 | 2.17 | $2.08 | 59300 |
| 2023-02-15 | 2.18 | $2.14 | 54777 |
| 2023-02-14 | 2.18 | $2.16 | 40243 |
| 2023-02-13 | 2.19 | $2.24 | 46400 |
| 2023-02-10 | 2.18 | $2.24 | 27700 |
| 2023-02-09 | 2.18 | $2.28 | 13000 |
| 2023-02-08 | 2.16 | $2.33 | 87415 |
| 2023-02-07 | 2.15 | $2.32 | 81200 |
| 2023-02-06 | 2.13 | $2.29 | 25419 |
| 2023-02-03 | 2.11 | $2.25 | 41500 |
| 2023-02-02 | 2.10 | $2.26 | 71405 |
| 2023-02-01 | 2.08 | $2.18 | 38000 |
| 2023-01-31 | 2.07 | $2.21 | 47404 |
| 2023-01-30 | 2.05 | $2.17 | 38436 |
| 2023-01-27 | 2.04 | $2.20 | 58709 |
| 2023-01-26 | 2.03 | $2.14 | 51203 |
| 2023-01-25 | 2.01 | $2.13 | 38254 |
| 2023-01-24 | 2.00 | $2.12 | 21500 |
| 2023-01-23 | 1.99 | $2.12 | 65800 |
| 2023-01-20 | 1.98 | $2.11 | 19924 |
| 2023-01-19 | 1.96 | $2.08 | 45704 |
| 2023-01-18 | 1.95 | $2.14 | 186100 |
| 2023-01-17 | 1.93 | $2.03 | 52700 |
| 2023-01-13 | 1.92 | $2.01 | 100000 |
| 2023-01-12 | 1.91 | $1.96 | 60651 |
| 2023-01-11 | 1.90 | $1.91 | 32244 |
| 2023-01-10 | 1.90 | $1.88 | 54326 |
| 2023-01-09 | 1.90 | $1.91 | 25819 |
| 2023-01-06 | 1.90 | $1.90 | 36913 |
| 2023-01-05 | 1.90 | $1.88 | 14815 |
| 2023-01-04 | 1.91 | $1.87 | 48133 |
| 2023-01-03 | 1.91 | $1.88 | 63900 |
| 2022-12-30 | 1.91 | $1.90 | 99922 |
| 2022-12-29 | 1.91 | $1.87 | 74874 |
| 2022-12-28 | 1.92 | $1.93 | 70900 |
| 2022-12-27 | 1.92 | $1.92 | 26135 |
| 2022-12-23 | 1.92 | $1.91 | 23800 |
| 2022-12-22 | 1.92 | $1.89 | 73338 |
| 2022-12-21 | 1.92 | $1.88 | 108800 |
| 2022-12-20 | 1.93 | $1.85 | 105035 |
| 2022-12-19 | 1.93 | $1.88 | 39900 |
| 2022-12-16 | 1.94 | $1.86 | 68627 |
| 2022-12-15 | 1.95 | $1.85 | 74660 |
| 2022-12-14 | 1.96 | $1.87 | 37732 |
| 2022-12-13 | 1.97 | $1.90 | 53807 |
| 2022-12-12 | 1.97 | $1.88 | 64200 |
| 2022-12-09 | 1.98 | $1.91 | 79977 |
| 2022-12-08 | 1.99 | $1.95 | 24808 |
| 2022-12-07 | 1.99 | $1.92 | 20205 |
| 2022-12-06 | 2.00 | $1.92 | 38100 |
| 2022-12-05 | 2.01 | $1.95 | 15649 |
| 2022-12-02 | 2.02 | $1.95 | 82248 |
| 2022-12-01 | 2.02 | $1.98 | 55353 |
| 2022-11-30 | 2.03 | $1.95 | 80500 |
| 2022-11-29 | 2.04 | $1.96 | 47414 |
| 2022-11-28 | 2.05 | $1.97 | 73803 |
| 2022-11-25 | 2.05 | $1.98 | 85523 |
| 2022-11-23 | 2.06 | $1.97 | 64632 |
| 2022-11-22 | 2.07 | $1.97 | 57400 |
| 2022-11-21 | 2.08 | $1.97 | 44600 |
| 2022-11-18 | 2.09 | $1.98 | 33690 |
| 2022-11-17 | 2.11 | $1.99 | 36300 |
| 2022-11-16 | 2.12 | $2.00 | 47221 |
| 2022-11-15 | 2.13 | $1.99 | 74908 |
| 2022-11-14 | 2.15 | $1.98 | 190129 |
| 2022-11-11 | 2.16 | $2.01 | 165990 |
| 2022-11-10 | 2.18 | $2.03 | 133300 |
| 2022-11-09 | 2.20 | $2.03 | 93600 |
| 2022-11-08 | 2.21 | $2.15 | 86344 |
| 2022-11-07 | 2.22 | $2.14 | 54237 |
| 2022-11-04 | 2.23 | $2.16 | 40300 |
| 2022-11-03 | 2.23 | $2.18 | 44508 |
| 2022-11-02 | 2.24 | $2.19 | 17200 |
| 2022-11-01 | 2.25 | $2.20 | 21500 |
| 2022-10-31 | 2.25 | $2.17 | 140200 |
| 2022-10-28 | 2.26 | $2.24 | 119026 |
| 2022-10-27 | 2.26 | $2.27 | 31947 |
| 2022-10-26 | 2.26 | $2.29 | 56500 |
| 2022-10-25 | 2.26 | $2.32 | 58000 |
| 2022-10-24 | 2.25 | $2.32 | 87800 |
| 2022-10-21 | 2.24 | $2.35 | 43646 |
| 2022-10-20 | 2.23 | $2.38 | 58619 |
| 2022-10-19 | 2.22 | $2.37 | 57145 |
| 2022-10-18 | 2.20 | $2.38 | 147430 |
| 2022-10-17 | 2.18 | $2.25 | 220746 |
| 2022-10-14 | 2.17 | $2.07 | 125210 |
| 2022-10-13 | 2.18 | $2.06 | 57527 |
| 2022-10-12 | 2.20 | $2.06 | 47647 |
| 2022-10-11 | 2.21 | $2.04 | 49443 |
| 2022-10-10 | 2.23 | $2.06 | 23600 |
| 2022-10-07 | 2.25 | $2.07 | 43343 |
| 2022-10-06 | 2.27 | $2.12 | 40600 |
| 2022-10-05 | 2.28 | $2.13 | 47828 |
| 2022-10-04 | 2.30 | $2.14 | 58900 |
| 2022-10-03 | 2.31 | $2.14 | 61300 |
| 2022-09-30 | 2.33 | $2.16 | 38523 |
| 2022-09-29 | 2.35 | $2.18 | 247805 |
| 2022-09-28 | 2.37 | $2.22 | 57105 |
| 2022-09-27 | 2.38 | $2.21 | 54136 |
| 2022-09-26 | 2.40 | $2.21 | 83000 |
| 2022-09-23 | 2.42 | $2.27 | 68339 |
| 2022-09-22 | 2.44 | $2.32 | 82173 |
| 2022-09-21 | 2.45 | $2.40 | 41006 |
| 2022-09-20 | 2.45 | $2.31 | 71814 |
| 2022-09-19 | 2.47 | $2.38 | 33419 |
| 2022-09-16 | 2.48 | $2.43 | 160926 |
| 2022-09-15 | 2.48 | $2.35 | 61800 |
| 2022-09-14 | 2.50 | $2.40 | 58131 |
| 2022-09-13 | 2.51 | $2.46 | 30221 |
| 2022-09-12 | 2.51 | $2.44 | 73401 |
| 2022-09-09 | 2.52 | $2.48 | 45310 |
| 2022-09-08 | 2.53 | $2.43 | 17412 |
| 2022-09-07 | 2.54 | $2.42 | 50300 |
| 2022-09-06 | 2.55 | $2.46 | 24004 |
| 2022-09-02 | 2.56 | $2.48 | 32500 |
| 2022-09-01 | 2.57 | $2.52 | 51600 |
| 2022-08-31 | 2.57 | $2.51 | 13200 |
| 2022-08-30 | 2.58 | $2.55 | 21300 |
| 2022-08-29 | 2.58 | $2.56 | 15800 |
| 2022-08-26 | 2.58 | $2.61 | 22026 |
| 2022-08-25 | 2.58 | $2.61 | 25523 |
| 2022-08-24 | 2.58 | $2.58 | 36204 |
| 2022-08-23 | 2.58 | $2.59 | 13540 |
| 2022-08-22 | 2.58 | $2.58 | 20543 |
| 2022-08-19 | 2.58 | $2.60 | 21300 |
| 2022-08-18 | 2.57 | $2.58 | 33712 |
| 2022-08-17 | 2.57 | $2.62 | 34100 |
| 2022-08-16 | 2.57 | $2.62 | 89022 |
| 2022-08-15 | 2.56 | $2.57 | 34800 |
| 2022-08-12 | 2.56 | $2.56 | 16112 |
| 2022-08-11 | 2.56 | $2.53 | 28330 |
| 2022-08-10 | 2.56 | $2.55 | 17742 |
| 2022-08-09 | 2.57 | $2.49 | 86500 |
| 2022-08-08 | 2.57 | $2.60 | 45311 |
| 2022-08-05 | 2.57 | $2.56 | 13228 |
| 2022-08-04 | 2.57 | $2.57 | 33735 |
| 2022-08-03 | 2.57 | $2.61 | 15279 |
| 2022-08-02 | 2.57 | $2.60 | 68722 |
| 2022-08-01 | 2.57 | $2.65 | 73600 |
| 2022-07-29 | 2.56 | $2.68 | 25008 |
| 2022-07-28 | 2.54 | $2.68 | 35648 |
| 2022-07-27 | 2.53 | $2.68 | 25500 |
| 2022-07-26 | 2.51 | $2.67 | 22600 |
| 2022-07-25 | 2.50 | $2.62 | 17800 |
| 2022-07-22 | 2.48 | $2.63 | 21200 |
| 2022-07-21 | 2.47 | $2.62 | 9905 |
| 2022-07-20 | 2.45 | $2.60 | 19832 |
| 2022-07-19 | 2.44 | $2.59 | 23818 |
| 2022-07-18 | 2.42 | $2.48 | 86100 |
| 2022-07-15 | 2.42 | $2.39 | 31938 |
| 2022-07-14 | 2.42 | $2.33 | 12900 |
| 2022-07-13 | 2.43 | $2.38 | 63100 |
| 2022-07-12 | 2.43 | $2.34 | 22119 |
| 2022-07-11 | 2.44 | $2.35 | 20236 |
| 2022-07-08 | 2.45 | $2.46 | 30212 |
| 2022-07-07 | 2.45 | $2.45 | 53200 |
| 2022-07-06 | 2.45 | $2.43 | 54709 |
| 2022-07-05 | 2.45 | $2.39 | 30000 |
| 2022-07-01 | 2.46 | $2.40 | 17900 |
| 2022-06-30 | 2.47 | $2.38 | 51400 |
| 2022-06-29 | 2.48 | $2.44 | 63300 |
| 2022-06-28 | 2.48 | $2.49 | 63900 |
| 2022-06-27 | 2.48 | $2.53 | 31315 |
| 2022-06-24 | 2.47 | $2.58 | 62216 |
| 2022-06-23 | 2.46 | $2.38 | 31306 |
| 2022-06-22 | 2.47 | $2.34 | 50833 |
| 2022-06-21 | 2.48 | $2.40 | 72800 |
| 2022-06-17 | 2.49 | $2.38 | 389200 |
| 2022-06-16 | 2.51 | $2.27 | 127730 |
| 2022-06-15 | 2.53 | $2.29 | 55500 |
| 2022-06-14 | 2.56 | $2.31 | 101900 |
| 2022-06-13 | 2.58 | $2.33 | 257937 |
| 2022-06-10 | 2.61 | $2.62 | 41743 |
| 2022-06-09 | 2.61 | $2.63 | 24100 |
| 2022-06-08 | 2.60 | $2.65 | 17300 |
| 2022-06-07 | 2.60 | $2.68 | 77246 |
| 2022-06-06 | 2.59 | $2.66 | 17800 |
| 2022-06-03 | 2.58 | $2.70 | 73900 |
| 2022-06-02 | 2.57 | $2.61 | 43258 |
| 2022-06-01 | 2.57 | $2.64 | 58936 |
| 2022-05-31 | 2.56 | $2.57 | 40867 |
| 2022-05-27 | 2.56 | $2.54 | 98900 |
| 2022-05-26 | 2.56 | $2.57 | 127736 |
| 2022-05-25 | 2.56 | $2.48 | 86000 |
| 2022-05-24 | 2.57 | $2.47 | 71900 |
| 2022-05-23 | 2.58 | $2.56 | 164415 |
| 2022-05-20 | 2.58 | $2.52 | 49520 |
| 2022-05-19 | 2.59 | $2.54 | 118738 |
| 2022-05-18 | 2.59 | $2.58 | 28644 |
| 2022-05-17 | 2.59 | $2.60 | 106300 |
| 2022-05-16 | 2.59 | $2.56 | 210200 |
| 2022-05-13 | 2.59 | $2.50 | 139800 |
| 2022-05-12 | 2.60 | $2.38 | 260700 |
| 2022-05-11 | 2.63 | $2.34 | 285300 |
| 2022-05-10 | 2.66 | $2.47 | 202928 |
| 2022-05-09 | 2.68 | $2.59 | 95800 |
| 2022-05-06 | 2.68 | $2.65 | 55600 |
| 2022-05-05 | 2.69 | $2.60 | 89982 |
| 2022-05-04 | 2.70 | $2.63 | 140800 |
| 2022-05-03 | 2.71 | $2.59 | 231700 |
| 2022-05-02 | 2.72 | $2.65 | 118900 |
| 2022-04-29 | 2.72 | $2.65 | 81818 |
| 2022-04-28 | 2.73 | $2.69 | 63375 |
| 2022-04-27 | 2.74 | $2.68 | 63551 |
| 2022-04-26 | 2.74 | $2.64 | 95522 |
| 2022-04-25 | 2.75 | $2.68 | 117074 |
| 2022-04-22 | 2.76 | $2.72 | 94519 |
| 2022-04-21 | 2.77 | $2.74 | 123437 |
| 2022-04-20 | 2.77 | $2.72 | 92327 |
| 2022-04-19 | 2.77 | $2.70 | 147200 |
| 2022-04-18 | 2.78 | $2.72 | 123218 |
| 2022-04-14 | 2.79 | $2.69 | 65948 |
| 2022-04-13 | 2.80 | $2.71 | 98100 |
| 2022-04-12 | 2.81 | $2.70 | 116411 |
| 2022-04-11 | 2.82 | $2.68 | 112640 |
| 2022-04-08 | 2.83 | $2.69 | 63512 |
| 2022-04-07 | 2.85 | $2.70 | 172614 |
| 2022-04-06 | 2.86 | $2.69 | 89200 |
| 2022-04-05 | 2.88 | $2.72 | 118922 |
| 2022-04-04 | 2.90 | $2.77 | 81252 |
| 2022-04-01 | 2.91 | $2.73 | 133120 |
| 2022-03-31 | 2.93 | $2.74 | 209890 |
| 2022-03-30 | 2.95 | $2.83 | 146133 |
| 2022-03-29 | 2.96 | $2.87 | 211348 |
| 2022-03-28 | 2.97 | $2.86 | 49243 |
| 2022-03-25 | 2.98 | $2.87 | 91300 |
| 2022-03-24 | 3.00 | $2.86 | 117200 |
| 2022-03-23 | 3.01 | $2.90 | 127614 |
| 2022-03-22 | 3.02 | $2.83 | 214000 |
| 2022-03-21 | 3.04 | $2.83 | 430300 |
| 2022-03-18 | 3.06 | $2.76 | 914934 |
| 2022-03-17 | 3.10 | $3.06 | 179904 |
| 2022-03-16 | 3.10 | $3.04 | 171503 |
| 2022-03-15 | 3.11 | $3.03 | 99100 |
| 2022-03-14 | 3.12 | $3.03 | 96843 |
| 2022-03-11 | 3.12 | $3.20 | 50900 |
| 2022-03-10 | 3.12 | $3.22 | 114600 |
| 2022-03-09 | 3.11 | $3.20 | 93400 |
| 2022-03-08 | 3.10 | $3.12 | 138539 |
| 2022-03-07 | 3.09 | $3.07 | 249100 |
| 2022-03-04 | 3.10 | $3.03 | 44353 |
| 2022-03-03 | 3.10 | $3.02 | 103225 |
| 2022-03-02 | 3.11 | $3.03 | 53431 |
| 2022-03-01 | 3.12 | $2.97 | 168600 |
| 2022-02-28 | 3.13 | $3.05 | 50833 |
| 2022-02-25 | 3.14 | $3.07 | 53500 |
| 2022-02-24 | 3.15 | $3.04 | 206000 |
| 2022-02-23 | 3.16 | $3.09 | 133800 |
| 2022-02-22 | 3.17 | $3.08 | 213600 |
| 2022-02-18 | 3.18 | $3.17 | 110900 |
| 2022-02-17 | 3.18 | $3.13 | 49800 |
| 2022-02-16 | 3.19 | $3.17 | 300400 |
| 2022-02-15 | 3.19 | $3.10 | 100538 |
| 2022-02-14 | 3.20 | $3.07 | 113000 |
| 2022-02-11 | 3.21 | $3.08 | 182629 |
| 2022-02-10 | 3.23 | $3.09 | 357213 |
| 2022-02-09 | 3.24 | $3.10 | 246324 |
| 2022-02-08 | 3.26 | $3.10 | 160538 |
| 2022-02-07 | 3.27 | $3.12 | 144700 |
| 2022-02-04 | 3.29 | $3.11 | 174535 |
| 2022-02-03 | 3.31 | $3.10 | 246249 |
| 2022-02-02 | 3.33 | $3.15 | 128874 |
| 2022-02-01 | 3.35 | $3.16 | 138300 |
| 2022-01-31 | 3.37 | $3.16 | 66819 |
| 2022-01-28 | 3.39 | $3.12 | 99622 |
| 2022-01-27 | 3.42 | $3.12 | 90100 |
| 2022-01-26 | 3.45 | $3.14 | 72235 |
| 2022-01-25 | 3.48 | $3.21 | 94500 |
| 2022-01-24 | 3.51 | $3.18 | 145161 |
| 2022-01-21 | 3.54 | $3.15 | 171000 |
| 2022-01-20 | 3.58 | $3.27 | 95100 |
| 2022-01-19 | 3.62 | $3.28 | 181129 |
| 2022-01-18 | 3.65 | $3.29 | 267300 |
| 2022-01-14 | 3.69 | $3.33 | 352535 |
| 2022-01-13 | 3.73 | $3.45 | 351800 |
| 2022-01-12 | 3.76 | $3.52 | 397922 |
| 2022-01-11 | 3.78 | $3.59 | 423823 |
| 2022-01-10 | 3.80 | $3.49 | 401312 |
| 2022-01-07 | 3.83 | $3.68 | 692400 |
| 2022-01-06 | 3.85 | $3.83 | 116523 |
| 2022-01-05 | 3.85 | $3.91 | 47533 |
| 2022-01-04 | 3.85 | $3.86 | 57830 |
| 2022-01-03 | 3.85 | $3.89 | 60400 |
| 2021-12-31 | 3.84 | $3.84 | 18300 |
| 2021-12-30 | 3.84 | $3.86 | 48732 |
| 2021-12-29 | 3.84 | $3.97 | 85600 |
| 2021-12-28 | 3.83 | $3.98 | 31200 |
| 2021-12-27 | 3.81 | $3.95 | 34900 |
| 2021-12-23 | 3.79 | $3.97 | 93700 |
| 2021-12-22 | 3.78 | $3.75 | 103824 |
| 2021-12-21 | 3.78 | $3.74 | 63500 |
| 2021-12-20 | 3.78 | $3.72 | 88000 |
| 2021-12-17 | 3.79 | $3.81 | 72536 |
| 2021-12-16 | 3.79 | $3.73 | 51100 |
| 2021-12-15 | 3.79 | $3.67 | 30000 |
| 2021-12-14 | 3.81 | $3.71 | 28719 |
| 2021-12-13 | 3.82 | $3.78 | 27500 |
| 2021-12-10 | 3.82 | $3.78 | 17703 |
| 2021-12-09 | 3.82 | $3.69 | 67500 |
| 2021-12-08 | 3.84 | $3.70 | 58824 |
| 2021-12-07 | 3.85 | $3.75 | 77971 |
| 2021-12-06 | 3.86 | $3.79 | 24610 |
| 2021-12-03 | 3.87 | $3.75 | 54000 |
| 2021-12-02 | 3.88 | $3.79 | 60100 |
| 2021-12-01 | 3.89 | $3.80 | 49116 |
| 2021-11-30 | 3.90 | $3.83 | 61200 |
| 2021-11-29 | 3.91 | $3.84 | 30008 |
| 2021-11-26 | 3.92 | $3.85 | 38200 |
| 2021-11-24 | 3.93 | $3.91 | 25600 |
| 2021-11-23 | 3.93 | $3.96 | 60210 |
| 2021-11-22 | 3.92 | $3.84 | 26247 |
| 2021-11-19 | 3.93 | $3.83 | 46100 |
| 2021-11-18 | 3.94 | $3.80 | 78100 |
| 2021-11-17 | 3.96 | $3.85 | 100197 |
| 2021-11-16 | 3.97 | $3.85 | 121102 |
| 2021-11-15 | 3.98 | $3.93 | 35318 |
| 2021-11-12 | 3.99 | $3.95 | 63824 |
| 2021-11-11 | 3.99 | $4.01 | 19900 |
| 2021-11-10 | 3.99 | $3.95 | 98200 |
| 2021-11-09 | 4.00 | $4.02 | 53116 |
| 2021-11-08 | 3.99 | $3.94 | 85447 |
| 2021-11-05 | 4.00 | $3.95 | 87914 |
| 2021-11-04 | 4.00 | $3.91 | 124022 |
| 2021-11-03 | 4.01 | $4.00 | 28809 |
| 2021-11-02 | 4.01 | $4.02 | 60500 |
| 2021-11-01 | 4.01 | $3.99 | 66100 |
| 2021-10-29 | 4.02 | $4.00 | 121500 |
| 2021-10-28 | 4.02 | $4.02 | 42510 |
| 2021-10-27 | 4.02 | $4.01 | 28700 |
| 2021-10-26 | 4.02 | $4.00 | 93200 |
| 2021-10-25 | 4.02 | $4.04 | 23608 |
| 2021-10-22 | 4.02 | $4.05 | 26684 |
| 2021-10-21 | 4.02 | $4.04 | 29916 |
| 2021-10-20 | 4.01 | $4.00 | 56700 |
| 2021-10-19 | 4.02 | $4.00 | 57900 |
| 2021-10-18 | 4.02 | $4.01 | 76111 |
| 2021-10-15 | 4.02 | $4.02 | 38500 |
| 2021-10-14 | 4.02 | $3.97 | 38700 |
| 2021-10-13 | 4.02 | $3.97 | 78800 |
| 2021-10-12 | 4.03 | $4.00 | 23300 |
| 2021-10-11 | 4.03 | $4.01 | 32100 |
| 2021-10-08 | 4.03 | $4.00 | 21407 |
| 2021-10-07 | 4.04 | $4.02 | 45624 |
| 2021-10-06 | 4.04 | $4.05 | 29600 |
| 2021-10-05 | 4.04 | $4.03 | 30308 |
| 2021-10-04 | 4.04 | $3.98 | 36522 |
| 2021-10-01 | 4.04 | $3.97 | 24700 |
| 2021-09-30 | 4.05 | $3.96 | 36600 |
| 2021-09-29 | 4.06 | $3.99 | 72408 |
| 2021-09-28 | 4.07 | $4.10 | 35297 |
| 2021-09-27 | 4.06 | $4.12 | 100100 |
| 2021-09-24 | 4.06 | $4.12 | 58431 |
| 2021-09-23 | 4.05 | $4.09 | 35000 |
| 2021-09-22 | 4.05 | $4.05 | 35300 |
| 2021-09-21 | 4.05 | $4.03 | 59100 |
| 2021-09-20 | 4.05 | $4.09 | 105700 |
| 2021-09-17 | 4.05 | $4.14 | 107700 |
| 2021-09-16 | 4.04 | $4.02 | 86126 |
| 2021-09-15 | 4.04 | $4.01 | 58841 |
| 2021-09-14 | 4.04 | $4.01 | 36400 |
| 2021-09-13 | 4.04 | $4.01 | 44900 |
| 2021-09-10 | 4.05 | $3.96 | 64450 |
| 2021-09-09 | 4.06 | $3.96 | 67900 |
| 2021-09-08 | 4.07 | $4.05 | 27357 |
| 2021-09-07 | 4.07 | $4.04 | 40444 |
| 2021-09-03 | 4.07 | $4.12 | 25819 |
| 2021-09-02 | 4.06 | $4.07 | 46603 |
| 2021-09-01 | 4.06 | $4.14 | 43100 |
| 2021-08-31 | 4.06 | $4.11 | 76400 |
| 2021-08-30 | 4.05 | $4.13 | 92100 |
| 2021-08-27 | 4.04 | $4.10 | 46030 |
| 2021-08-26 | 4.04 | $4.04 | 44110 |
| 2021-08-25 | 4.04 | $4.06 | 51501 |
| 2021-08-24 | 4.03 | $4.01 | 21324 |
| 2021-08-23 | 4.03 | $3.98 | 60706 |
| 2021-08-20 | 4.04 | $3.95 | 45531 |
| 2021-08-19 | 4.05 | $3.91 | 96184 |
| 2021-08-18 | 4.06 | $4.04 | 46417 |
| 2021-08-17 | 4.07 | $4.04 | 81100 |
| 2021-08-16 | 4.07 | $4.09 | 77226 |
| 2021-08-13 | 4.07 | $4.09 | 44200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.73
2026-08-10
Close Price
$0.69
Vol: 64976
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.73
Average
2.33
Maximum
4.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.73 | $0.69 | 64976 |
| 2026-08-07 | 0.74 | $0.70 | 72972 |
| 2026-08-06 | 0.75 | $0.68 | 157809 |
| 2026-08-05 | 0.77 | $0.65 | 454528 |
| 2026-08-04 | 0.78 | $0.68 | 211647 |
| 2026-08-03 | 0.80 | $0.69 | 388409 |
| 2026-07-31 | 0.82 | $0.66 | 842070 |
| 2026-07-30 | 0.84 | $0.72 | 437846 |
| 2026-07-29 | 0.85 | $0.74 | 317414 |
| 2026-07-28 | 0.87 | $0.79 | 115601 |
| 2026-07-27 | 0.88 | $0.78 | 180000 |
| 2026-07-24 | 0.89 | $0.80 | 256200 |
| 2026-07-23 | 0.91 | $0.81 | 186638 |
| 2026-07-22 | 0.92 | $0.84 | 116355 |
| 2026-07-21 | 0.93 | $0.87 | 351869 |
| 2026-07-20 | 0.94 | $0.87 | 326477 |
| 2026-07-17 | 0.95 | $0.93 | 122100 |
| 2026-07-16 | 0.95 | $0.93 | 115704 |
| 2026-07-15 | 0.96 | $0.93 | 552200 |
| 2026-07-14 | 0.96 | $0.93 | 160600 |
| 2026-07-13 | 0.97 | $0.93 | 68117 |
| 2026-07-10 | 0.97 | $0.94 | 88800 |
| 2026-07-09 | 0.98 | $0.93 | 112941 |
| 2026-07-08 | 0.99 | $0.93 | 77600 |
| 2026-07-07 | 0.99 | $0.96 | 52040 |
| 2026-07-06 | 1.00 | $0.96 | 117864 |
| 2026-07-02 | 1.01 | $0.98 | 126092 |
| 2026-07-01 | 1.01 | $0.94 | 208611 |
| 2026-06-30 | 1.02 | $0.92 | 403427 |
| 2026-06-29 | 1.03 | $0.99 | 674019 |
| 2026-06-26 | 1.03 | $1.01 | 4.6M |
| 2026-06-25 | 1.04 | $1.06 | 222356 |
| 2026-06-24 | 1.03 | $1.05 | 210881 |
| 2026-06-23 | 1.03 | $1.03 | 126000 |
| 2026-06-22 | 1.03 | $1.00 | 205168 |
| 2026-06-18 | 1.04 | $1.00 | 475179 |
| 2026-06-17 | 1.04 | $1.03 | 179600 |
| 2026-06-16 | 1.05 | $1.03 | 203495 |
| 2026-06-15 | 1.05 | $1.05 | 141858 |
| 2026-06-12 | 1.05 | $1.08 | 145900 |
| 2026-06-11 | 1.05 | $1.07 | 176752 |
| 2026-06-10 | 1.05 | $1.00 | 105868 |
| 2026-06-09 | 1.06 | $1.02 | 117229 |
| 2026-06-08 | 1.06 | $1.02 | 107100 |
| 2026-06-05 | 1.07 | $1.02 | 76310 |
| 2026-06-04 | 1.08 | $1.06 | 121814 |
| 2026-06-03 | 1.08 | $1.04 | 130800 |
| 2026-06-02 | 1.09 | $1.07 | 145100 |
| 2026-06-01 | 1.09 | $1.05 | 120944 |
| 2026-05-29 | 1.10 | $1.05 | 286400 |
| 2026-05-28 | 1.11 | $1.07 | 291427 |
| 2026-05-27 | 1.11 | $1.03 | 226802 |
| 2026-05-26 | 1.12 | $1.06 | 354700 |
| 2026-05-22 | 1.13 | $1.11 | 124504 |
| 2026-05-21 | 1.14 | $1.12 | 193800 |
| 2026-05-20 | 1.14 | $1.14 | 215300 |
| 2026-05-19 | 1.14 | $1.08 | 104161 |
| 2026-05-18 | 1.16 | $1.10 | 109982 |
| 2026-05-15 | 1.16 | $1.07 | 271800 |
| 2026-05-14 | 1.18 | $1.15 | 119351 |
| 2026-05-13 | 1.18 | $1.11 | 98017 |
| 2026-05-12 | 1.20 | $1.14 | 107900 |
| 2026-05-11 | 1.20 | $1.16 | 257501 |
| 2026-05-08 | 1.21 | $1.18 | 103700 |
| 2026-05-07 | 1.22 | $1.16 | 95441 |
| 2026-05-06 | 1.23 | $1.16 | 139082 |
| 2026-05-05 | 1.24 | $1.16 | 137223 |
| 2026-05-04 | 1.25 | $1.16 | 137765 |
| 2026-05-01 | 1.26 | $1.19 | 93215 |
| 2026-04-30 | 1.26 | $1.19 | 229300 |
| 2026-04-29 | 1.27 | $1.19 | 179845 |
| 2026-04-28 | 1.28 | $1.22 | 279300 |
| 2026-04-27 | 1.29 | $1.27 | 103646 |
| 2026-04-24 | 1.29 | $1.30 | 45077 |
| 2026-04-23 | 1.29 | $1.27 | 134300 |
| 2026-04-22 | 1.29 | $1.30 | 56631 |
| 2026-04-21 | 1.28 | $1.29 | 56500 |
| 2026-04-20 | 1.28 | $1.31 | 103211 |
| 2026-04-17 | 1.28 | $1.32 | 67935 |
| 2026-04-16 | 1.27 | $1.29 | 60748 |
| 2026-04-15 | 1.27 | $1.29 | 99546 |
| 2026-04-14 | 1.27 | $1.28 | 110513 |
| 2026-04-13 | 1.27 | $1.29 | 58352 |
| 2026-04-10 | 1.27 | $1.28 | 47263 |
| 2026-04-09 | 1.27 | $1.30 | 76757 |
| 2026-04-08 | 1.27 | $1.26 | 91923 |
| 2026-04-07 | 1.28 | $1.27 | 111300 |
| 2026-04-06 | 1.28 | $1.27 | 117900 |
| 2026-04-02 | 1.29 | $1.23 | 115918 |
| 2026-04-01 | 1.30 | $1.24 | 128806 |
| 2026-03-31 | 1.30 | $1.26 | 152567 |
| 2026-03-30 | 1.31 | $1.28 | 260043 |
| 2026-03-27 | 1.32 | $1.21 | 136200 |
| 2026-03-26 | 1.33 | $1.26 | 188361 |
| 2026-03-25 | 1.34 | $1.24 | 82702 |
| 2026-03-24 | 1.35 | $1.23 | 346100 |
| 2026-03-23 | 1.36 | $1.38 | 184100 |
| 2026-03-20 | 1.36 | $1.32 | 723940 |
| 2026-03-19 | 1.37 | $1.28 | 149200 |
| 2026-03-18 | 1.37 | $1.28 | 146316 |
| 2026-03-17 | 1.38 | $1.43 | 147136 |
| 2026-03-16 | 1.37 | $1.43 | 111800 |
| 2026-03-13 | 1.37 | $1.43 | 133182 |
| 2026-03-12 | 1.36 | $1.37 | 96000 |
| 2026-03-11 | 1.36 | $1.37 | 289000 |
| 2026-03-10 | 1.35 | $1.38 | 112619 |
| 2026-03-09 | 1.35 | $1.37 | 172919 |
| 2026-03-06 | 1.35 | $1.37 | 90300 |
| 2026-03-05 | 1.34 | $1.36 | 66500 |
| 2026-03-04 | 1.34 | $1.37 | 56171 |
| 2026-03-03 | 1.34 | $1.36 | 109700 |
| 2026-03-02 | 1.33 | $1.39 | 164601 |
| 2026-02-27 | 1.33 | $1.38 | 192600 |
| 2026-02-26 | 1.32 | $1.34 | 106922 |
| 2026-02-25 | 1.32 | $1.34 | 78847 |
| 2026-02-24 | 1.32 | $1.32 | 63446 |
| 2026-02-23 | 1.32 | $1.31 | 143100 |
| 2026-02-20 | 1.33 | $1.32 | 151000 |
| 2026-02-19 | 1.33 | $1.34 | 398907 |
| 2026-02-18 | 1.33 | $1.27 | 315437 |
| 2026-02-17 | 1.34 | $1.31 | 104714 |
| 2026-02-13 | 1.34 | $1.33 | 116520 |
| 2026-02-12 | 1.35 | $1.30 | 234918 |
| 2026-02-11 | 1.35 | $1.31 | 271134 |
| 2026-02-10 | 1.36 | $1.31 | 128431 |
| 2026-02-09 | 1.37 | $1.34 | 135936 |
| 2026-02-06 | 1.37 | $1.35 | 188315 |
| 2026-02-05 | 1.38 | $1.31 | 255100 |
| 2026-02-04 | 1.39 | $1.33 | 236935 |
| 2026-02-03 | 1.39 | $1.37 | 162500 |
| 2026-02-02 | 1.39 | $1.38 | 298400 |
| 2026-01-30 | 1.40 | $1.34 | 242705 |
| 2026-01-29 | 1.40 | $1.45 | 302600 |
| 2026-01-28 | 1.40 | $1.34 | 155828 |
| 2026-01-27 | 1.40 | $1.36 | 119641 |
| 2026-01-26 | 1.41 | $1.35 | 129500 |
| 2026-01-23 | 1.41 | $1.37 | 168082 |
| 2026-01-22 | 1.42 | $1.41 | 131609 |
| 2026-01-21 | 1.42 | $1.43 | 184832 |
| 2026-01-20 | 1.42 | $1.40 | 120500 |
| 2026-01-16 | 1.42 | $1.45 | 152840 |
| 2026-01-15 | 1.42 | $1.44 | 257200 |
| 2026-01-14 | 1.42 | $1.47 | 341900 |
| 2026-01-13 | 1.41 | $1.45 | 235509 |
| 2026-01-12 | 1.41 | $1.45 | 240233 |
| 2026-01-09 | 1.41 | $1.43 | 564241 |
| 2026-01-08 | 1.41 | $1.39 | 366022 |
| 2026-01-07 | 1.42 | $1.30 | 187400 |
| 2026-01-06 | 1.43 | $1.34 | 355239 |
| 2026-01-05 | 1.44 | $1.35 | 190800 |
| 2026-01-02 | 1.45 | $1.37 | 250928 |
| 2025-12-31 | 1.46 | $1.41 | 262184 |
| 2025-12-30 | 1.47 | $1.44 | 300014 |
| 2025-12-29 | 1.47 | $1.46 | 185265 |
| 2025-12-26 | 1.48 | $1.46 | 279602 |
| 2025-12-24 | 1.48 | $1.46 | 198000 |
| 2025-12-23 | 1.49 | $1.43 | 199666 |
| 2025-12-22 | 1.49 | $1.46 | 183995 |
| 2025-12-19 | 1.50 | $1.47 | 410802 |
| 2025-12-18 | 1.50 | $1.50 | 142156 |
| 2025-12-17 | 1.50 | $1.43 | 292300 |
| 2025-12-16 | 1.51 | $1.50 | 125811 |
| 2025-12-15 | 1.51 | $1.46 | 272083 |
| 2025-12-12 | 1.52 | $1.52 | 221733 |
| 2025-12-11 | 1.52 | $1.63 | 554000 |
| 2025-12-10 | 1.51 | $1.44 | 235948 |
| 2025-12-09 | 1.51 | $1.41 | 400618 |
| 2025-12-08 | 1.52 | $1.47 | 193204 |
| 2025-12-05 | 1.53 | $1.49 | 158558 |
| 2025-12-04 | 1.53 | $1.50 | 134903 |
| 2025-12-03 | 1.53 | $1.63 | 361013 |
| 2025-12-02 | 1.52 | $1.49 | 187408 |
| 2025-12-01 | 1.53 | $1.51 | 173302 |
| 2025-11-28 | 1.53 | $1.63 | 93100 |
| 2025-11-26 | 1.52 | $1.59 | 355831 |
| 2025-11-25 | 1.51 | $1.59 | 309017 |
| 2025-11-24 | 1.51 | $1.51 | 131020 |
| 2025-11-21 | 1.51 | $1.52 | 174700 |
| 2025-11-20 | 1.51 | $1.43 | 173432 |
| 2025-11-19 | 1.52 | $1.47 | 247989 |
| 2025-11-18 | 1.53 | $1.47 | 149021 |
| 2025-11-17 | 1.54 | $1.50 | 167877 |
| 2025-11-14 | 1.55 | $1.49 | 99500 |
| 2025-11-13 | 1.56 | $1.49 | 248400 |
| 2025-11-12 | 1.58 | $1.54 | 403589 |
| 2025-11-11 | 1.59 | $1.56 | 168400 |
| 2025-11-10 | 1.59 | $1.55 | 223016 |
| 2025-11-07 | 1.61 | $1.52 | 110800 |
| 2025-11-06 | 1.62 | $1.53 | 268800 |
| 2025-11-05 | 1.64 | $1.54 | 135751 |
| 2025-11-04 | 1.65 | $1.53 | 210454 |
| 2025-11-03 | 1.67 | $1.54 | 192738 |
| 2025-10-31 | 1.69 | $1.56 | 273548 |
| 2025-10-30 | 1.71 | $1.55 | 452000 |
| 2025-10-29 | 1.73 | $1.57 | 242300 |
| 2025-10-28 | 1.75 | $1.60 | 363448 |
| 2025-10-27 | 1.77 | $1.62 | 307719 |
| 2025-10-24 | 1.79 | $1.71 | 144692 |
| 2025-10-23 | 1.81 | $1.71 | 120632 |
| 2025-10-22 | 1.82 | $1.77 | 80900 |
| 2025-10-21 | 1.84 | $1.75 | 145000 |
| 2025-10-20 | 1.85 | $1.81 | 109129 |
| 2025-10-17 | 1.86 | $1.78 | 115923 |
| 2025-10-16 | 1.88 | $1.77 | 126751 |
| 2025-10-15 | 1.90 | $1.86 | 138881 |
| 2025-10-14 | 1.91 | $1.83 | 171900 |
| 2025-10-13 | 1.93 | $1.78 | 117658 |
| 2025-10-10 | 1.95 | $1.76 | 127501 |
| 2025-10-09 | 1.98 | $1.80 | 220100 |
| 2025-10-08 | 2.01 | $1.84 | 102757 |
| 2025-10-07 | 2.03 | $1.84 | 144900 |
| 2025-10-06 | 2.06 | $1.87 | 426856 |
| 2025-10-03 | 2.09 | $1.92 | 266425 |
| 2025-10-02 | 2.11 | $1.97 | 140800 |
| 2025-10-01 | 2.14 | $2.01 | 72010 |
| 2025-09-30 | 2.15 | $2.02 | 187773 |
| 2025-09-29 | 2.17 | $2.06 | 164500 |
| 2025-09-26 | 2.19 | $2.12 | 112313 |
| 2025-09-25 | 2.20 | $2.09 | 130950 |
| 2025-09-24 | 2.21 | $2.11 | 122200 |
| 2025-09-23 | 2.23 | $2.09 | 170623 |
| 2025-09-22 | 2.24 | $2.12 | 171721 |
| 2025-09-19 | 2.26 | $2.20 | 469400 |
| 2025-09-18 | 2.26 | $2.21 | 125400 |
| 2025-09-17 | 2.26 | $2.15 | 166731 |
| 2025-09-16 | 2.27 | $2.14 | 423802 |
| 2025-09-15 | 2.28 | $2.27 | 93313 |
| 2025-09-12 | 2.28 | $2.32 | 84907 |
| 2025-09-11 | 2.27 | $2.34 | 71608 |
| 2025-09-10 | 2.26 | $2.33 | 49243 |
| 2025-09-09 | 2.25 | $2.34 | 101600 |
| 2025-09-08 | 2.24 | $2.33 | 81200 |
| 2025-09-05 | 2.23 | $2.33 | 126338 |
| 2025-09-04 | 2.21 | $2.33 | 92900 |
| 2025-09-03 | 2.20 | $2.27 | 126763 |
| 2025-09-02 | 2.19 | $2.25 | 145516 |
| 2025-08-29 | 2.19 | $2.24 | 120660 |
| 2025-08-28 | 2.18 | $2.18 | 130800 |
| 2025-08-27 | 2.18 | $2.22 | 68903 |
| 2025-08-26 | 2.18 | $2.23 | 116300 |
| 2025-08-25 | 2.18 | $2.18 | 174118 |
| 2025-08-22 | 2.18 | $2.23 | 226637 |
| 2025-08-21 | 2.17 | $2.14 | 114605 |
| 2025-08-20 | 2.18 | $2.18 | 145400 |
| 2025-08-19 | 2.18 | $2.13 | 83300 |
| 2025-08-18 | 2.19 | $2.10 | 85382 |
| 2025-08-15 | 2.20 | $2.14 | 109200 |
| 2025-08-14 | 2.21 | $2.16 | 117811 |
| 2025-08-13 | 2.22 | $2.20 | 163300 |
| 2025-08-12 | 2.22 | $2.15 | 205649 |
| 2025-08-11 | 2.23 | $2.10 | 375194 |
| 2025-08-08 | 2.24 | $2.31 | 171713 |
| 2025-08-07 | 2.23 | $2.27 | 110894 |
| 2025-08-06 | 2.23 | $2.23 | 89805 |
| 2025-08-05 | 2.22 | $2.25 | 111536 |
| 2025-08-04 | 2.22 | $2.17 | 88988 |
| 2025-08-01 | 2.22 | $2.15 | 142867 |
| 2025-07-31 | 2.22 | $2.16 | 288571 |
| 2025-07-30 | 2.23 | $2.22 | 153947 |
| 2025-07-29 | 2.22 | $2.27 | 184807 |
| 2025-07-28 | 2.22 | $2.22 | 170553 |
| 2025-07-25 | 2.21 | $2.29 | 176944 |
| 2025-07-24 | 2.20 | $2.34 | 165061 |
| 2025-07-23 | 2.19 | $2.41 | 242900 |
| 2025-07-22 | 2.17 | $2.31 | 364349 |
| 2025-07-21 | 2.15 | $2.24 | 212134 |
| 2025-07-18 | 2.15 | $2.18 | 228394 |
| 2025-07-17 | 2.15 | $2.13 | 155587 |
| 2025-07-16 | 2.16 | $2.16 | 234103 |
| 2025-07-15 | 2.17 | $2.12 | 165100 |
| 2025-07-14 | 2.18 | $2.15 | 132328 |
| 2025-07-11 | 2.19 | $2.09 | 159598 |
| 2025-07-10 | 2.21 | $2.08 | 126429 |
| 2025-07-09 | 2.24 | $2.10 | 129082 |
| 2025-07-08 | 2.26 | $2.09 | 232700 |
| 2025-07-07 | 2.29 | $2.11 | 243843 |
| 2025-07-03 | 2.32 | $2.19 | 96400 |
| 2025-07-02 | 2.34 | $2.10 | 336813 |
| 2025-07-01 | 2.37 | $2.14 | 388103 |
| 2025-06-30 | 2.40 | $2.21 | 373248 |
| 2025-06-27 | 2.43 | $2.30 | 5.0M |
| 2025-06-26 | 2.44 | $2.25 | 226858 |
| 2025-06-25 | 2.47 | $2.27 | 199430 |
| 2025-06-24 | 2.49 | $2.33 | 225216 |
| 2025-06-23 | 2.50 | $2.29 | 304343 |
| 2025-06-20 | 2.53 | $2.45 | 104200 |
| 2025-06-18 | 2.53 | $2.46 | 123077 |
| 2025-06-17 | 2.54 | $2.45 | 129700 |
| 2025-06-16 | 2.54 | $2.54 | 104914 |
| 2025-06-13 | 2.54 | $2.59 | 79257 |
| 2025-06-12 | 2.53 | $2.61 | 87000 |
| 2025-06-11 | 2.52 | $2.60 | 97898 |
| 2025-06-10 | 2.51 | $2.56 | 89700 |
| 2025-06-09 | 2.51 | $2.56 | 90923 |
| 2025-06-06 | 2.50 | $2.56 | 99841 |
| 2025-06-05 | 2.50 | $2.57 | 116307 |
| 2025-06-04 | 2.49 | $2.54 | 81600 |
| 2025-06-03 | 2.49 | $2.54 | 124144 |
| 2025-06-02 | 2.49 | $2.51 | 134219 |
| 2025-05-30 | 2.49 | $2.49 | 118413 |
| 2025-05-29 | 2.49 | $2.40 | 251112 |
| 2025-05-28 | 2.51 | $2.50 | 89400 |
| 2025-05-27 | 2.51 | $2.50 | 91800 |
| 2025-05-23 | 2.52 | $2.44 | 108400 |
| 2025-05-22 | 2.53 | $2.40 | 98516 |
| 2025-05-21 | 2.55 | $2.45 | 96268 |
| 2025-05-20 | 2.56 | $2.52 | 61800 |
| 2025-05-19 | 2.57 | $2.52 | 146000 |
| 2025-05-16 | 2.58 | $2.47 | 124200 |
| 2025-05-15 | 2.59 | $2.49 | 164135 |
| 2025-05-14 | 2.61 | $2.41 | 206843 |
| 2025-05-13 | 2.63 | $2.41 | 356030 |
| 2025-05-12 | 2.65 | $2.63 | 86151 |
| 2025-05-09 | 2.65 | $2.65 | 50650 |
| 2025-05-08 | 2.64 | $2.63 | 71700 |
| 2025-05-07 | 2.64 | $2.65 | 32500 |
| 2025-05-06 | 2.63 | $2.64 | 74302 |
| 2025-05-05 | 2.63 | $2.66 | 49921 |
| 2025-05-02 | 2.62 | $2.70 | 91500 |
| 2025-05-01 | 2.60 | $2.66 | 56441 |
| 2025-04-30 | 2.59 | $2.64 | 90906 |
| 2025-04-29 | 2.59 | $2.66 | 87468 |
| 2025-04-28 | 2.58 | $2.68 | 137369 |
| 2025-04-25 | 2.56 | $2.68 | 81500 |
| 2025-04-24 | 2.55 | $2.63 | 117890 |
| 2025-04-23 | 2.55 | $2.62 | 149338 |
| 2025-04-22 | 2.54 | $2.66 | 176640 |
| 2025-04-21 | 2.53 | $2.60 | 126182 |
| 2025-04-17 | 2.53 | $2.63 | 101041 |
| 2025-04-16 | 2.53 | $2.58 | 73142 |
| 2025-04-15 | 2.53 | $2.57 | 189162 |
| 2025-04-14 | 2.54 | $2.55 | 138936 |
| 2025-04-11 | 2.55 | $2.38 | 143800 |
| 2025-04-10 | 2.57 | $2.33 | 86600 |
| 2025-04-09 | 2.60 | $2.44 | 306200 |
| 2025-04-08 | 2.63 | $2.33 | 234613 |
| 2025-04-07 | 2.66 | $2.42 | 231400 |
| 2025-04-04 | 2.69 | $2.52 | 229517 |
| 2025-04-03 | 2.71 | $2.62 | 145633 |
| 2025-04-02 | 2.72 | $2.59 | 132323 |
| 2025-04-01 | 2.73 | $2.61 | 84907 |
| 2025-03-31 | 2.75 | $2.61 | 93592 |
| 2025-03-28 | 2.76 | $2.68 | 169500 |
| 2025-03-27 | 2.77 | $2.75 | 88400 |
| 2025-03-26 | 2.77 | $2.77 | 113734 |
| 2025-03-25 | 2.76 | $2.81 | 78204 |
| 2025-03-24 | 2.76 | $2.83 | 170150 |
| 2025-03-21 | 2.75 | $2.83 | 138200 |
| 2025-03-20 | 2.74 | $2.82 | 259583 |
| 2025-03-19 | 2.73 | $2.79 | 115100 |
| 2025-03-18 | 2.73 | $2.75 | 44700 |
| 2025-03-17 | 2.73 | $2.74 | 114959 |
| 2025-03-14 | 2.72 | $2.75 | 55700 |
| 2025-03-13 | 2.72 | $2.71 | 38016 |
| 2025-03-12 | 2.72 | $2.68 | 31300 |
| 2025-03-11 | 2.73 | $2.68 | 108149 |
| 2025-03-10 | 2.73 | $2.70 | 59907 |
| 2025-03-07 | 2.74 | $2.75 | 60200 |
| 2025-03-06 | 2.73 | $2.70 | 53800 |
| 2025-03-05 | 2.74 | $2.73 | 92800 |
| 2025-03-04 | 2.74 | $2.73 | 97681 |
| 2025-03-03 | 2.73 | $2.74 | 82704 |
| 2025-02-28 | 2.73 | $2.79 | 78342 |
| 2025-02-27 | 2.72 | $2.76 | 49044 |
| 2025-02-26 | 2.72 | $2.75 | 47757 |
| 2025-02-25 | 2.71 | $2.74 | 72800 |
| 2025-02-24 | 2.71 | $2.71 | 86000 |
| 2025-02-21 | 2.70 | $2.73 | 55300 |
| 2025-02-20 | 2.70 | $2.74 | 63440 |
| 2025-02-19 | 2.69 | $2.73 | 142662 |
| 2025-02-18 | 2.68 | $2.73 | 59889 |
| 2025-02-14 | 2.67 | $2.72 | 58800 |
| 2025-02-13 | 2.67 | $2.72 | 113300 |
| 2025-02-12 | 2.66 | $2.68 | 74800 |
| 2025-02-11 | 2.65 | $2.70 | 42600 |
| 2025-02-10 | 2.65 | $2.72 | 107900 |
| 2025-02-07 | 2.64 | $2.71 | 147024 |
| 2025-02-06 | 2.62 | $2.70 | 73400 |
| 2025-02-05 | 2.61 | $2.70 | 161606 |
| 2025-02-04 | 2.60 | $2.68 | 129300 |
| 2025-02-03 | 2.59 | $2.61 | 54033 |
| 2025-01-31 | 2.59 | $2.66 | 85000 |
| 2025-01-30 | 2.58 | $2.60 | 50097 |
| 2025-01-29 | 2.57 | $2.60 | 47000 |
| 2025-01-28 | 2.57 | $2.59 | 50404 |
| 2025-01-27 | 2.57 | $2.61 | 66600 |
| 2025-01-24 | 2.57 | $2.60 | 47700 |
| 2025-01-23 | 2.57 | $2.57 | 99320 |
| 2025-01-22 | 2.57 | $2.59 | 64642 |
| 2025-01-21 | 2.58 | $2.64 | 129200 |
| 2025-01-17 | 2.57 | $2.58 | 127825 |
| 2025-01-16 | 2.58 | $2.61 | 95805 |
| 2025-01-15 | 2.58 | $2.59 | 107500 |
| 2025-01-14 | 2.58 | $2.55 | 190400 |
| 2025-01-13 | 2.59 | $2.41 | 61213 |
| 2025-01-10 | 2.61 | $2.42 | 145901 |
| 2025-01-08 | 2.64 | $2.47 | 240800 |
| 2025-01-07 | 2.66 | $2.58 | 164413 |
| 2025-01-06 | 2.66 | $2.52 | 151352 |
| 2025-01-03 | 2.68 | $2.60 | 245400 |
| 2025-01-02 | 2.69 | $2.57 | 240912 |
| 2024-12-31 | 2.69 | $2.58 | 186107 |
| 2024-12-30 | 2.70 | $2.73 | 213700 |
| 2024-12-27 | 2.70 | $2.76 | 195520 |
| 2024-12-26 | 2.69 | $2.74 | 195609 |
| 2024-12-24 | 2.68 | $2.74 | 73813 |
| 2024-12-23 | 2.67 | $2.75 | 196600 |
| 2024-12-20 | 2.66 | $2.75 | 174800 |
| 2024-12-19 | 2.65 | $2.72 | 172490 |
| 2024-12-18 | 2.64 | $2.61 | 112000 |
| 2024-12-17 | 2.64 | $2.74 | 237235 |
| 2024-12-16 | 2.63 | $2.74 | 415021 |
| 2024-12-13 | 2.61 | $2.68 | 238500 |
| 2024-12-12 | 2.61 | $2.62 | 102900 |
| 2024-12-11 | 2.60 | $2.61 | 46200 |
| 2024-12-10 | 2.60 | $2.64 | 79900 |
| 2024-12-09 | 2.59 | $2.63 | 93336 |
| 2024-12-06 | 2.58 | $2.60 | 101251 |
| 2024-12-05 | 2.57 | $2.61 | 96500 |
| 2024-12-04 | 2.57 | $2.60 | 125000 |
| 2024-12-03 | 2.56 | $2.62 | 106000 |
| 2024-12-02 | 2.55 | $2.60 | 135600 |
| 2024-11-29 | 2.55 | $2.64 | 72300 |
| 2024-11-27 | 2.53 | $2.62 | 83000 |
| 2024-11-26 | 2.52 | $2.58 | 80227 |
| 2024-11-25 | 2.52 | $2.59 | 79900 |
| 2024-11-22 | 2.51 | $2.57 | 53024 |
| 2024-11-21 | 2.50 | $2.55 | 52824 |
| 2024-11-20 | 2.50 | $2.55 | 60216 |
| 2024-11-19 | 2.49 | $2.57 | 101303 |
| 2024-11-18 | 2.48 | $2.48 | 61067 |
| 2024-11-15 | 2.49 | $2.52 | 76100 |
| 2024-11-14 | 2.48 | $2.46 | 77983 |
| 2024-11-13 | 2.49 | $2.38 | 337000 |
| 2024-11-12 | 2.50 | $2.45 | 106701 |
| 2024-11-11 | 2.51 | $2.45 | 77623 |
| 2024-11-08 | 2.51 | $2.59 | 103100 |
| 2024-11-07 | 2.51 | $2.42 | 96234 |
| 2024-11-06 | 2.52 | $2.58 | 79300 |
| 2024-11-05 | 2.51 | $2.52 | 33333 |
| 2024-11-04 | 2.51 | $2.48 | 52023 |
| 2024-11-01 | 2.51 | $2.45 | 40237 |
| 2024-10-31 | 2.51 | $2.44 | 59400 |
| 2024-10-30 | 2.52 | $2.50 | 54700 |
| 2024-10-29 | 2.52 | $2.50 | 27662 |
| 2024-10-28 | 2.52 | $2.53 | 55512 |
| 2024-10-25 | 2.51 | $2.56 | 41900 |
| 2024-10-24 | 2.51 | $2.55 | 43700 |
| 2024-10-23 | 2.50 | $2.54 | 42800 |
| 2024-10-22 | 2.50 | $2.51 | 26050 |
| 2024-10-21 | 2.50 | $2.53 | 68300 |
| 2024-10-18 | 2.50 | $2.59 | 56951 |
| 2024-10-17 | 2.49 | $2.54 | 27700 |
| 2024-10-16 | 2.49 | $2.55 | 88400 |
| 2024-10-15 | 2.49 | $2.54 | 174300 |
| 2024-10-14 | 2.49 | $2.48 | 119441 |
| 2024-10-11 | 2.49 | $2.43 | 83145 |
| 2024-10-10 | 2.50 | $2.42 | 47400 |
| 2024-10-09 | 2.51 | $2.41 | 85400 |
| 2024-10-08 | 2.53 | $2.40 | 88342 |
| 2024-10-07 | 2.54 | $2.49 | 86859 |
| 2024-10-04 | 2.55 | $2.48 | 61500 |
| 2024-10-03 | 2.55 | $2.47 | 28047 |
| 2024-10-02 | 2.56 | $2.45 | 81300 |
| 2024-10-01 | 2.57 | $2.50 | 82400 |
| 2024-09-30 | 2.57 | $2.53 | 114500 |
| 2024-09-27 | 2.58 | $2.61 | 84000 |
| 2024-09-26 | 2.57 | $2.61 | 108422 |
| 2024-09-25 | 2.56 | $2.59 | 47517 |
| 2024-09-24 | 2.55 | $2.63 | 71425 |
| 2024-09-23 | 2.54 | $2.60 | 92943 |
| 2024-09-20 | 2.53 | $2.65 | 158242 |
| 2024-09-19 | 2.52 | $2.59 | 95014 |
| 2024-09-18 | 2.51 | $2.55 | 135841 |
| 2024-09-17 | 2.51 | $2.57 | 158100 |
| 2024-09-16 | 2.50 | $2.56 | 88645 |
| 2024-09-13 | 2.49 | $2.62 | 297200 |
| 2024-09-12 | 2.48 | $2.49 | 56951 |
| 2024-09-11 | 2.47 | $2.49 | 38200 |
| 2024-09-10 | 2.47 | $2.48 | 25725 |
| 2024-09-09 | 2.47 | $2.49 | 87300 |
| 2024-09-06 | 2.47 | $2.49 | 57636 |
| 2024-09-05 | 2.47 | $2.45 | 84900 |
| 2024-09-04 | 2.47 | $2.46 | 41300 |
| 2024-09-03 | 2.48 | $2.47 | 83317 |
| 2024-08-30 | 2.48 | $2.46 | 32039 |
| 2024-08-29 | 2.48 | $2.47 | 40300 |
| 2024-08-28 | 2.49 | $2.47 | 61834 |
| 2024-08-27 | 2.49 | $2.49 | 47530 |
| 2024-08-26 | 2.49 | $2.49 | 149411 |
| 2024-08-23 | 2.50 | $2.50 | 157615 |
| 2024-08-22 | 2.50 | $2.42 | 55345 |
| 2024-08-21 | 2.51 | $2.43 | 79640 |
| 2024-08-20 | 2.53 | $2.45 | 48518 |
| 2024-08-19 | 2.54 | $2.46 | 150886 |
| 2024-08-16 | 2.55 | $2.57 | 163800 |
| 2024-08-15 | 2.55 | $2.48 | 125705 |
| 2024-08-14 | 2.56 | $2.46 | 98446 |
| 2024-08-13 | 2.57 | $2.44 | 261019 |
| 2024-08-12 | 2.59 | $2.55 | 50245 |
| 2024-08-09 | 2.59 | $2.56 | 44800 |
| 2024-08-08 | 2.59 | $2.56 | 34802 |
| 2024-08-07 | 2.59 | $2.56 | 51485 |
| 2024-08-06 | 2.59 | $2.59 | 109721 |
| 2024-08-05 | 2.59 | $2.47 | 141034 |
| 2024-08-02 | 2.60 | $2.51 | 60731 |
| 2024-08-01 | 2.60 | $2.63 | 73000 |
| 2024-07-31 | 2.59 | $2.69 | 59000 |
| 2024-07-30 | 2.58 | $2.67 | 100400 |
| 2024-07-29 | 2.56 | $2.63 | 113700 |
| 2024-07-26 | 2.55 | $2.69 | 144327 |
| 2024-07-25 | 2.53 | $2.59 | 185900 |
| 2024-07-24 | 2.52 | $2.66 | 157851 |
| 2024-07-23 | 2.51 | $2.63 | 92900 |
| 2024-07-22 | 2.49 | $2.62 | 124029 |
| 2024-07-19 | 2.48 | $2.58 | 102400 |
| 2024-07-18 | 2.47 | $2.52 | 96200 |
| 2024-07-17 | 2.46 | $2.54 | 84145 |
| 2024-07-16 | 2.45 | $2.50 | 141900 |
| 2024-07-15 | 2.45 | $2.48 | 293400 |
| 2024-07-12 | 2.45 | $2.46 | 204347 |
| 2024-07-11 | 2.45 | $2.39 | 195353 |
| 2024-07-10 | 2.46 | $2.45 | 47242 |
| 2024-07-09 | 2.46 | $2.45 | 56600 |
| 2024-07-08 | 2.47 | $2.45 | 84300 |
| 2024-07-05 | 2.47 | $2.45 | 76255 |
| 2024-07-03 | 2.47 | $2.45 | 87525 |
| 2024-07-02 | 2.48 | $2.44 | 127851 |
| 2024-07-01 | 2.48 | $2.25 | 419800 |
| 2024-06-28 | 2.51 | $2.40 | 210229 |
| 2024-06-27 | 2.52 | $2.50 | 252978 |
| 2024-06-26 | 2.52 | $2.54 | 50516 |
| 2024-06-25 | 2.52 | $2.55 | 202800 |
| 2024-06-24 | 2.51 | $2.56 | 104500 |
| 2024-06-21 | 2.51 | $2.52 | 141223 |
| 2024-06-20 | 2.51 | $2.53 | 78036 |
| 2024-06-18 | 2.50 | $2.50 | 275026 |
| 2024-06-17 | 2.50 | $2.50 | 180367 |
| 2024-06-14 | 2.50 | $2.52 | 206317 |
| 2024-06-13 | 2.50 | $2.54 | 230646 |
| 2024-06-12 | 2.50 | $2.49 | 84629 |
| 2024-06-11 | 2.50 | $2.49 | 24837 |
| 2024-06-10 | 2.50 | $2.48 | 56412 |
| 2024-06-07 | 2.50 | $2.50 | 34200 |
| 2024-06-06 | 2.50 | $2.50 | 59249 |
| 2024-06-05 | 2.50 | $2.48 | 40501 |
| 2024-06-04 | 2.50 | $2.46 | 127835 |
| 2024-06-03 | 2.50 | $2.55 | 359926 |
| 2024-05-31 | 2.49 | $2.50 | 87015 |
| 2024-05-30 | 2.48 | $2.51 | 19300 |
| 2024-05-29 | 2.47 | $2.51 | 31019 |
| 2024-05-28 | 2.46 | $2.54 | 126900 |
| 2024-05-24 | 2.45 | $2.48 | 125000 |
| 2024-05-23 | 2.44 | $2.50 | 68400 |
| 2024-05-22 | 2.43 | $2.53 | 112000 |
| 2024-05-21 | 2.41 | $2.54 | 105434 |
| 2024-05-20 | 2.39 | $2.54 | 255700 |
| 2024-05-17 | 2.38 | $2.48 | 98200 |
| 2024-05-16 | 2.36 | $2.50 | 119200 |
| 2024-05-15 | 2.35 | $2.49 | 160148 |
| 2024-05-14 | 2.33 | $2.43 | 80400 |
| 2024-05-13 | 2.32 | $2.44 | 96300 |
| 2024-05-10 | 2.31 | $2.37 | 188500 |
| 2024-05-09 | 2.31 | $2.24 | 82861 |
| 2024-05-08 | 2.32 | $2.30 | 74000 |
| 2024-05-07 | 2.32 | $2.34 | 46933 |
| 2024-05-06 | 2.32 | $2.31 | 49200 |
| 2024-05-03 | 2.32 | $2.30 | 47930 |
| 2024-05-02 | 2.33 | $2.25 | 49727 |
| 2024-05-01 | 2.34 | $2.24 | 206022 |
| 2024-04-30 | 2.35 | $2.36 | 32667 |
| 2024-04-29 | 2.36 | $2.32 | 44900 |
| 2024-04-26 | 2.36 | $2.37 | 42354 |
| 2024-04-25 | 2.37 | $2.30 | 57203 |
| 2024-04-24 | 2.38 | $2.30 | 25051 |
| 2024-04-23 | 2.39 | $2.31 | 27541 |
| 2024-04-22 | 2.40 | $2.35 | 10200 |
| 2024-04-19 | 2.41 | $2.38 | 43800 |
| 2024-04-18 | 2.41 | $2.36 | 32620 |
| 2024-04-17 | 2.42 | $2.29 | 82913 |
| 2024-04-16 | 2.44 | $2.39 | 29500 |
| 2024-04-15 | 2.44 | $2.45 | 105700 |
| 2024-04-12 | 2.44 | $2.38 | 29200 |
| 2024-04-11 | 2.44 | $2.41 | 36000 |
| 2024-04-10 | 2.44 | $2.37 | 66500 |
| 2024-04-09 | 2.44 | $2.40 | 34200 |
| 2024-04-08 | 2.44 | $2.38 | 29232 |
| 2024-04-05 | 2.44 | $2.42 | 39300 |
| 2024-04-04 | 2.44 | $2.49 | 58523 |
| 2024-04-03 | 2.43 | $2.47 | 80300 |
| 2024-04-02 | 2.42 | $2.56 | 101850 |
| 2024-04-01 | 2.40 | $2.51 | 139300 |
| 2024-03-28 | 2.38 | $2.49 | 98729 |
| 2024-03-27 | 2.36 | $2.52 | 63600 |
| 2024-03-26 | 2.34 | $2.55 | 241892 |
| 2024-03-25 | 2.32 | $2.53 | 325351 |
| 2024-03-22 | 2.29 | $2.48 | 75421 |
| 2024-03-21 | 2.27 | $2.44 | 150043 |
| 2024-03-20 | 2.26 | $2.34 | 190977 |
| 2024-03-19 | 2.25 | $2.22 | 156800 |
| 2024-03-18 | 2.25 | $2.20 | 119142 |
| 2024-03-15 | 2.26 | $2.21 | 70900 |
| 2024-03-14 | 2.26 | $2.22 | 55622 |
| 2024-03-13 | 2.27 | $2.28 | 35300 |
| 2024-03-12 | 2.27 | $2.30 | 47841 |
| 2024-03-11 | 2.26 | $2.28 | 47000 |
| 2024-03-08 | 2.26 | $2.27 | 32400 |
| 2024-03-07 | 2.26 | $2.25 | 36600 |
| 2024-03-06 | 2.26 | $2.21 | 56651 |
| 2024-03-05 | 2.26 | $2.26 | 69700 |
| 2024-03-04 | 2.26 | $2.26 | 86800 |
| 2024-03-01 | 2.26 | $2.26 | 34438 |
| 2024-02-29 | 2.26 | $2.26 | 34417 |
| 2024-02-28 | 2.27 | $2.26 | 39700 |
| 2024-02-27 | 2.27 | $2.31 | 39900 |
| 2024-02-26 | 2.27 | $2.30 | 112702 |
| 2024-02-23 | 2.27 | $2.34 | 86396 |
| 2024-02-22 | 2.27 | $2.25 | 42800 |
| 2024-02-21 | 2.28 | $2.25 | 38400 |
| 2024-02-20 | 2.28 | $2.24 | 45100 |
| 2024-02-16 | 2.30 | $2.23 | 45300 |
| 2024-02-15 | 2.31 | $2.23 | 42526 |
| 2024-02-14 | 2.32 | $2.22 | 48273 |
| 2024-02-13 | 2.34 | $2.24 | 28000 |
| 2024-02-12 | 2.36 | $2.21 | 70419 |
| 2024-02-09 | 2.37 | $2.20 | 71862 |
| 2024-02-08 | 2.40 | $2.24 | 65600 |
| 2024-02-07 | 2.42 | $2.25 | 51838 |
| 2024-02-06 | 2.44 | $2.28 | 62645 |
| 2024-02-05 | 2.45 | $2.37 | 44027 |
| 2024-02-02 | 2.46 | $2.37 | 59157 |
| 2024-02-01 | 2.47 | $2.44 | 64200 |
| 2024-01-31 | 2.47 | $2.40 | 48400 |
| 2024-01-30 | 2.48 | $2.49 | 68400 |
| 2024-01-29 | 2.47 | $2.49 | 77000 |
| 2024-01-26 | 2.47 | $2.54 | 23300 |
| 2024-01-25 | 2.46 | $2.47 | 169400 |
| 2024-01-24 | 2.46 | $2.50 | 26469 |
| 2024-01-23 | 2.45 | $2.47 | 55600 |
| 2024-01-22 | 2.44 | $2.47 | 62900 |
| 2024-01-19 | 2.44 | $2.50 | 55716 |
| 2024-01-18 | 2.43 | $2.47 | 155612 |
| 2024-01-17 | 2.42 | $2.41 | 84100 |
| 2024-01-16 | 2.41 | $2.48 | 61339 |
| 2024-01-12 | 2.40 | $2.50 | 41600 |
| 2024-01-11 | 2.38 | $2.49 | 49617 |
| 2024-01-10 | 2.37 | $2.47 | 38499 |
| 2024-01-09 | 2.35 | $2.48 | 79200 |
| 2024-01-08 | 2.33 | $2.48 | 95100 |
| 2024-01-05 | 2.31 | $2.41 | 100141 |
| 2024-01-04 | 2.30 | $2.35 | 63512 |
| 2024-01-03 | 2.29 | $2.31 | 46700 |
| 2024-01-02 | 2.28 | $2.32 | 60900 |
| 2023-12-29 | 2.27 | $2.33 | 61500 |
| 2023-12-28 | 2.26 | $2.36 | 93000 |
| 2023-12-27 | 2.24 | $2.43 | 124415 |
| 2023-12-26 | 2.22 | $2.37 | 133489 |
| 2023-12-22 | 2.20 | $2.31 | 66836 |
| 2023-12-21 | 2.18 | $2.30 | 57323 |
| 2023-12-20 | 2.17 | $2.27 | 75536 |
| 2023-12-19 | 2.15 | $2.20 | 172243 |
| 2023-12-18 | 2.15 | $2.21 | 190600 |
| 2023-12-15 | 2.14 | $2.20 | 112800 |
| 2023-12-14 | 2.13 | $2.18 | 337600 |
| 2023-12-13 | 2.12 | $2.15 | 133200 |
| 2023-12-12 | 2.11 | $2.11 | 79330 |
| 2023-12-11 | 2.11 | $2.18 | 60900 |
| 2023-12-08 | 2.10 | $2.16 | 31500 |
| 2023-12-07 | 2.09 | $2.12 | 36837 |
| 2023-12-06 | 2.09 | $2.14 | 106700 |
| 2023-12-05 | 2.08 | $2.17 | 54524 |
| 2023-12-04 | 2.07 | $2.10 | 56573 |
| 2023-12-01 | 2.06 | $2.13 | 44200 |
| 2023-11-30 | 2.05 | $2.10 | 20400 |
| 2023-11-29 | 2.04 | $2.08 | 34400 |
| 2023-11-28 | 2.04 | $2.09 | 26013 |
| 2023-11-27 | 2.03 | $2.03 | 64900 |
| 2023-11-24 | 2.03 | $2.08 | 22649 |
| 2023-11-22 | 2.02 | $2.06 | 36400 |
| 2023-11-21 | 2.01 | $2.04 | 37800 |
| 2023-11-20 | 2.01 | $2.07 | 29347 |
| 2023-11-17 | 2.00 | $2.07 | 46418 |
| 2023-11-16 | 1.99 | $2.03 | 22700 |
| 2023-11-15 | 1.99 | $2.05 | 53432 |
| 2023-11-14 | 1.98 | $2.02 | 192067 |
| 2023-11-13 | 1.98 | $1.99 | 21440 |
| 2023-11-10 | 1.98 | $1.99 | 13100 |
| 2023-11-09 | 1.97 | $2.00 | 38100 |
| 2023-11-08 | 1.97 | $1.99 | 13611 |
| 2023-11-07 | 1.97 | $2.02 | 24700 |
| 2023-11-06 | 1.97 | $1.94 | 31350 |
| 2023-11-03 | 1.98 | $1.93 | 51013 |
| 2023-11-02 | 1.99 | $1.94 | 50480 |
| 2023-11-01 | 1.99 | $1.94 | 18013 |
| 2023-10-31 | 2.00 | $1.95 | 7111 |
| 2023-10-30 | 2.01 | $1.93 | 25600 |
| 2023-10-27 | 2.02 | $1.96 | 12107 |
| 2023-10-26 | 2.02 | $1.99 | 27804 |
| 2023-10-25 | 2.03 | $2.01 | 24349 |
| 2023-10-24 | 2.03 | $2.00 | 21846 |
| 2023-10-23 | 2.04 | $1.99 | 28842 |
| 2023-10-20 | 2.04 | $2.02 | 134102 |
| 2023-10-19 | 2.05 | $2.01 | 8047 |
| 2023-10-18 | 2.06 | $2.03 | 3327 |
| 2023-10-17 | 2.07 | $2.01 | 46004 |
| 2023-10-16 | 2.08 | $2.03 | 40914 |
| 2023-10-13 | 2.09 | $2.05 | 37600 |
| 2023-10-12 | 2.10 | $2.12 | 40602 |
| 2023-10-11 | 2.10 | $2.03 | 17100 |
| 2023-10-10 | 2.11 | $2.07 | 13700 |
| 2023-10-09 | 2.12 | $2.05 | 17762 |
| 2023-10-06 | 2.13 | $2.06 | 15417 |
| 2023-10-05 | 2.14 | $2.00 | 28724 |
| 2023-10-04 | 2.16 | $2.02 | 23400 |
| 2023-10-03 | 2.17 | $2.00 | 57645 |
| 2023-10-02 | 2.19 | $2.06 | 19000 |
| 2023-09-29 | 2.20 | $2.08 | 18211 |
| 2023-09-28 | 2.21 | $2.07 | 42400 |
| 2023-09-27 | 2.22 | $2.21 | 36000 |
| 2023-09-26 | 2.22 | $2.20 | 29200 |
| 2023-09-25 | 2.22 | $2.28 | 51700 |
| 2023-09-22 | 2.21 | $2.33 | 30943 |
| 2023-09-21 | 2.19 | $2.30 | 47047 |
| 2023-09-20 | 2.18 | $2.31 | 62737 |
| 2023-09-19 | 2.16 | $2.24 | 46002 |
| 2023-09-18 | 2.15 | $2.29 | 52300 |
| 2023-09-15 | 2.14 | $2.25 | 67100 |
| 2023-09-14 | 2.12 | $2.16 | 39430 |
| 2023-09-13 | 2.12 | $2.10 | 12000 |
| 2023-09-12 | 2.12 | $2.11 | 19745 |
| 2023-09-11 | 2.12 | $2.13 | 3523 |
| 2023-09-08 | 2.12 | $2.14 | 15478 |
| 2023-09-07 | 2.12 | $2.10 | 8929 |
| 2023-09-06 | 2.12 | $2.14 | 23226 |
| 2023-09-05 | 2.12 | $2.13 | 8565 |
| 2023-09-01 | 2.12 | $2.14 | 27100 |
| 2023-08-31 | 2.11 | $2.12 | 23814 |
| 2023-08-30 | 2.11 | $2.11 | 9800 |
| 2023-08-29 | 2.11 | $2.15 | 10500 |
| 2023-08-28 | 2.11 | $2.19 | 18631 |
| 2023-08-25 | 2.10 | $2.10 | 21319 |
| 2023-08-24 | 2.11 | $2.07 | 24004 |
| 2023-08-23 | 2.11 | $2.07 | 9139 |
| 2023-08-22 | 2.12 | $2.07 | 30456 |
| 2023-08-21 | 2.12 | $2.10 | 65442 |
| 2023-08-18 | 2.13 | $2.13 | 8937 |
| 2023-08-17 | 2.12 | $2.15 | 21200 |
| 2023-08-16 | 2.12 | $2.09 | 23100 |
| 2023-08-15 | 2.12 | $2.06 | 46428 |
| 2023-08-14 | 2.13 | $2.12 | 16100 |
| 2023-08-11 | 2.13 | $2.16 | 34126 |
| 2023-08-10 | 2.12 | $2.10 | 44909 |
| 2023-08-09 | 2.12 | $2.07 | 104100 |
| 2023-08-08 | 2.12 | $2.17 | 13048 |
| 2023-08-07 | 2.11 | $2.14 | 52410 |
| 2023-08-04 | 2.10 | $2.13 | 29832 |
| 2023-08-03 | 2.09 | $2.12 | 15511 |
| 2023-08-02 | 2.08 | $2.16 | 12912 |
| 2023-08-01 | 2.07 | $2.18 | 23019 |
| 2023-07-31 | 2.05 | $2.17 | 29826 |
| 2023-07-28 | 2.03 | $2.18 | 30626 |
| 2023-07-27 | 2.01 | $2.15 | 84300 |
| 2023-07-26 | 1.99 | $2.12 | 70620 |
| 2023-07-25 | 1.98 | $2.05 | 47356 |
| 2023-07-24 | 1.97 | $2.04 | 19704 |
| 2023-07-21 | 1.96 | $2.03 | 21500 |
| 2023-07-20 | 1.95 | $2.05 | 12400 |
| 2023-07-19 | 1.93 | $2.08 | 36726 |
| 2023-07-18 | 1.92 | $2.08 | 150414 |
| 2023-07-17 | 1.90 | $1.98 | 73112 |
| 2023-07-14 | 1.89 | $1.92 | 36237 |
| 2023-07-13 | 1.89 | $1.96 | 90925 |
| 2023-07-12 | 1.89 | $1.88 | 29543 |
| 2023-07-11 | 1.89 | $1.84 | 18500 |
| 2023-07-10 | 1.89 | $1.85 | 21400 |
| 2023-07-07 | 1.90 | $1.89 | 37600 |
| 2023-07-06 | 1.90 | $1.87 | 28053 |
| 2023-07-05 | 1.90 | $1.84 | 32500 |
| 2023-07-03 | 1.91 | $1.85 | 22300 |
| 2023-06-30 | 1.92 | $1.90 | 19553 |
| 2023-06-29 | 1.92 | $1.89 | 24100 |
| 2023-06-28 | 1.92 | $1.92 | 93222 |
| 2023-06-27 | 1.92 | $1.94 | 29900 |
| 2023-06-26 | 1.91 | $1.94 | 30000 |
| 2023-06-23 | 1.91 | $1.95 | 37355 |
| 2023-06-22 | 1.90 | $1.92 | 31255 |
| 2023-06-21 | 1.90 | $1.94 | 28142 |
| 2023-06-20 | 1.89 | $1.92 | 41552 |
| 2023-06-16 | 1.89 | $1.93 | 24700 |
| 2023-06-15 | 1.88 | $1.91 | 39271 |
| 2023-06-14 | 1.88 | $1.87 | 30050 |
| 2023-06-13 | 1.87 | $1.91 | 17400 |
| 2023-06-12 | 1.87 | $1.94 | 33504 |
| 2023-06-09 | 1.86 | $1.87 | 27829 |
| 2023-06-08 | 1.85 | $1.88 | 13253 |
| 2023-06-07 | 1.85 | $1.89 | 16328 |
| 2023-06-06 | 1.84 | $1.87 | 40300 |
| 2023-06-05 | 1.83 | $1.92 | 61466 |
| 2023-06-02 | 1.82 | $1.86 | 17606 |
| 2023-06-01 | 1.81 | $1.85 | 41031 |
| 2023-05-31 | 1.80 | $1.84 | 33700 |
| 2023-05-30 | 1.79 | $1.84 | 34798 |
| 2023-05-26 | 1.78 | $1.83 | 14900 |
| 2023-05-25 | 1.78 | $1.84 | 37538 |
| 2023-05-24 | 1.77 | $1.84 | 42051 |
| 2023-05-23 | 1.76 | $1.86 | 30409 |
| 2023-05-22 | 1.75 | $1.86 | 34200 |
| 2023-05-19 | 1.74 | $1.83 | 30459 |
| 2023-05-18 | 1.73 | $1.79 | 18700 |
| 2023-05-17 | 1.73 | $1.78 | 39249 |
| 2023-05-16 | 1.73 | $1.76 | 31200 |
| 2023-05-15 | 1.73 | $1.77 | 58815 |
| 2023-05-12 | 1.74 | $1.71 | 40402 |
| 2023-05-11 | 1.75 | $1.67 | 17300 |
| 2023-05-10 | 1.76 | $1.70 | 16033 |
| 2023-05-09 | 1.77 | $1.66 | 21800 |
| 2023-05-08 | 1.79 | $1.70 | 25300 |
| 2023-05-05 | 1.80 | $1.61 | 135944 |
| 2023-05-04 | 1.83 | $1.66 | 53643 |
| 2023-05-03 | 1.85 | $1.67 | 155903 |
| 2023-05-02 | 1.87 | $1.68 | 195600 |
| 2023-05-01 | 1.89 | $1.80 | 43116 |
| 2023-04-28 | 1.91 | $1.84 | 49800 |
| 2023-04-27 | 1.92 | $1.84 | 8900 |
| 2023-04-26 | 1.93 | $1.82 | 60816 |
| 2023-04-25 | 1.94 | $1.88 | 29929 |
| 2023-04-24 | 1.95 | $1.89 | 58400 |
| 2023-04-21 | 1.95 | $2.00 | 8100 |
| 2023-04-20 | 1.95 | $1.98 | 12700 |
| 2023-04-19 | 1.95 | $2.00 | 87200 |
| 2023-04-18 | 1.95 | $1.89 | 100327 |
| 2023-04-17 | 1.95 | $1.91 | 41864 |
| 2023-04-14 | 1.96 | $1.92 | 20900 |
| 2023-04-13 | 1.96 | $1.93 | 36540 |
| 2023-04-12 | 1.97 | $1.88 | 40221 |
| 2023-04-11 | 1.98 | $1.92 | 36900 |
| 2023-04-10 | 1.98 | $1.91 | 67700 |
| 2023-04-06 | 1.99 | $1.98 | 14100 |
| 2023-04-05 | 1.99 | $1.99 | 10143 |
| 2023-04-04 | 1.99 | $1.98 | 44462 |
| 2023-04-03 | 1.99 | $1.98 | 42249 |
| 2023-03-31 | 1.99 | $2.02 | 17305 |
| 2023-03-30 | 1.99 | $1.97 | 52138 |
| 2023-03-29 | 1.99 | $2.06 | 29710 |
| 2023-03-28 | 1.99 | $2.03 | 25900 |
| 2023-03-27 | 1.99 | $2.02 | 41720 |
| 2023-03-24 | 1.98 | $2.00 | 19100 |
| 2023-03-23 | 1.99 | $2.01 | 89747 |
| 2023-03-22 | 1.99 | $1.95 | 22428 |
| 2023-03-21 | 2.00 | $1.94 | 15767 |
| 2023-03-20 | 2.01 | $1.95 | 26316 |
| 2023-03-17 | 2.02 | $1.94 | 19703 |
| 2023-03-16 | 2.03 | $1.90 | 25800 |
| 2023-03-15 | 2.05 | $1.87 | 43600 |
| 2023-03-14 | 2.07 | $1.90 | 41000 |
| 2023-03-13 | 2.09 | $1.97 | 69293 |
| 2023-03-10 | 2.10 | $2.00 | 103038 |
| 2023-03-09 | 2.11 | $2.12 | 40379 |
| 2023-03-08 | 2.12 | $2.11 | 16918 |
| 2023-03-07 | 2.12 | $2.09 | 19800 |
| 2023-03-06 | 2.13 | $2.12 | 23700 |
| 2023-03-03 | 2.13 | $2.12 | 23806 |
| 2023-03-02 | 2.14 | $2.11 | 13133 |
| 2023-03-01 | 2.15 | $2.08 | 17800 |
| 2023-02-28 | 2.16 | $2.10 | 6629 |
| 2023-02-27 | 2.16 | $2.09 | 20136 |
| 2023-02-24 | 2.18 | $2.10 | 17628 |
| 2023-02-23 | 2.18 | $2.10 | 13877 |
| 2023-02-22 | 2.19 | $2.09 | 20977 |
| 2023-02-21 | 2.21 | $2.15 | 26900 |
| 2023-02-17 | 2.21 | $2.18 | 30900 |
| 2023-02-16 | 2.21 | $2.08 | 59300 |
| 2023-02-15 | 2.22 | $2.14 | 54777 |
| 2023-02-14 | 2.23 | $2.16 | 40243 |
| 2023-02-13 | 2.23 | $2.24 | 46400 |
| 2023-02-10 | 2.23 | $2.24 | 27700 |
| 2023-02-09 | 2.22 | $2.28 | 13000 |
| 2023-02-08 | 2.21 | $2.33 | 87415 |
| 2023-02-07 | 2.19 | $2.32 | 81200 |
| 2023-02-06 | 2.17 | $2.29 | 25419 |
| 2023-02-03 | 2.15 | $2.25 | 41500 |
| 2023-02-02 | 2.13 | $2.26 | 71405 |
| 2023-02-01 | 2.11 | $2.18 | 38000 |
| 2023-01-31 | 2.10 | $2.21 | 47404 |
| 2023-01-30 | 2.08 | $2.17 | 38436 |
| 2023-01-27 | 2.06 | $2.20 | 58709 |
| 2023-01-26 | 2.04 | $2.14 | 51203 |
| 2023-01-25 | 2.03 | $2.13 | 38254 |
| 2023-01-24 | 2.01 | $2.12 | 21500 |
| 2023-01-23 | 1.99 | $2.12 | 65800 |
| 2023-01-20 | 1.98 | $2.11 | 19924 |
| 2023-01-19 | 1.96 | $2.08 | 45704 |
| 2023-01-18 | 1.94 | $2.14 | 186100 |
| 2023-01-17 | 1.92 | $2.03 | 52700 |
| 2023-01-13 | 1.91 | $2.01 | 100000 |
| 2023-01-12 | 1.90 | $1.96 | 60651 |
| 2023-01-11 | 1.89 | $1.91 | 32244 |
| 2023-01-10 | 1.89 | $1.88 | 54326 |
| 2023-01-09 | 1.89 | $1.91 | 25819 |
| 2023-01-06 | 1.89 | $1.90 | 36913 |
| 2023-01-05 | 1.89 | $1.88 | 14815 |
| 2023-01-04 | 1.89 | $1.87 | 48133 |
| 2023-01-03 | 1.89 | $1.88 | 63900 |
| 2022-12-30 | 1.89 | $1.90 | 99922 |
| 2022-12-29 | 1.89 | $1.87 | 74874 |
| 2022-12-28 | 1.90 | $1.93 | 70900 |
| 2022-12-27 | 1.89 | $1.92 | 26135 |
| 2022-12-23 | 1.89 | $1.91 | 23800 |
| 2022-12-22 | 1.89 | $1.89 | 73338 |
| 2022-12-21 | 1.90 | $1.88 | 108800 |
| 2022-12-20 | 1.90 | $1.85 | 105035 |
| 2022-12-19 | 1.91 | $1.88 | 39900 |
| 2022-12-16 | 1.91 | $1.86 | 68627 |
| 2022-12-15 | 1.92 | $1.85 | 74660 |
| 2022-12-14 | 1.93 | $1.87 | 37732 |
| 2022-12-13 | 1.94 | $1.90 | 53807 |
| 2022-12-12 | 1.94 | $1.88 | 64200 |
| 2022-12-09 | 1.95 | $1.91 | 79977 |
| 2022-12-08 | 1.96 | $1.95 | 24808 |
| 2022-12-07 | 1.96 | $1.92 | 20205 |
| 2022-12-06 | 1.97 | $1.92 | 38100 |
| 2022-12-05 | 1.97 | $1.95 | 15649 |
| 2022-12-02 | 1.98 | $1.95 | 82248 |
| 2022-12-01 | 1.99 | $1.98 | 55353 |
| 2022-11-30 | 1.99 | $1.95 | 80500 |
| 2022-11-29 | 2.00 | $1.96 | 47414 |
| 2022-11-28 | 2.01 | $1.97 | 73803 |
| 2022-11-25 | 2.02 | $1.98 | 85523 |
| 2022-11-23 | 2.03 | $1.97 | 64632 |
| 2022-11-22 | 2.04 | $1.97 | 57400 |
| 2022-11-21 | 2.05 | $1.97 | 44600 |
| 2022-11-18 | 2.07 | $1.98 | 33690 |
| 2022-11-17 | 2.09 | $1.99 | 36300 |
| 2022-11-16 | 2.10 | $2.00 | 47221 |
| 2022-11-15 | 2.12 | $1.99 | 74908 |
| 2022-11-14 | 2.14 | $1.98 | 190129 |
| 2022-11-11 | 2.16 | $2.01 | 165990 |
| 2022-11-10 | 2.18 | $2.03 | 133300 |
| 2022-11-09 | 2.20 | $2.03 | 93600 |
| 2022-11-08 | 2.22 | $2.15 | 86344 |
| 2022-11-07 | 2.23 | $2.14 | 54237 |
| 2022-11-04 | 2.24 | $2.16 | 40300 |
| 2022-11-03 | 2.24 | $2.18 | 44508 |
| 2022-11-02 | 2.24 | $2.19 | 17200 |
| 2022-11-01 | 2.25 | $2.20 | 21500 |
| 2022-10-31 | 2.25 | $2.17 | 140200 |
| 2022-10-28 | 2.25 | $2.24 | 119026 |
| 2022-10-27 | 2.25 | $2.27 | 31947 |
| 2022-10-26 | 2.24 | $2.29 | 56500 |
| 2022-10-25 | 2.23 | $2.32 | 58000 |
| 2022-10-24 | 2.22 | $2.32 | 87800 |
| 2022-10-21 | 2.20 | $2.35 | 43646 |
| 2022-10-20 | 2.19 | $2.38 | 58619 |
| 2022-10-19 | 2.17 | $2.37 | 57145 |
| 2022-10-18 | 2.15 | $2.38 | 147430 |
| 2022-10-17 | 2.13 | $2.25 | 220746 |
| 2022-10-14 | 2.12 | $2.07 | 125210 |
| 2022-10-13 | 2.13 | $2.06 | 57527 |
| 2022-10-12 | 2.15 | $2.06 | 47647 |
| 2022-10-11 | 2.16 | $2.04 | 49443 |
| 2022-10-10 | 2.18 | $2.06 | 23600 |
| 2022-10-07 | 2.20 | $2.07 | 43343 |
| 2022-10-06 | 2.22 | $2.12 | 40600 |
| 2022-10-05 | 2.24 | $2.13 | 47828 |
| 2022-10-04 | 2.26 | $2.14 | 58900 |
| 2022-10-03 | 2.28 | $2.14 | 61300 |
| 2022-09-30 | 2.30 | $2.16 | 38523 |
| 2022-09-29 | 2.32 | $2.18 | 247805 |
| 2022-09-28 | 2.34 | $2.22 | 57105 |
| 2022-09-27 | 2.35 | $2.21 | 54136 |
| 2022-09-26 | 2.37 | $2.21 | 83000 |
| 2022-09-23 | 2.40 | $2.27 | 68339 |
| 2022-09-22 | 2.41 | $2.32 | 82173 |
| 2022-09-21 | 2.43 | $2.40 | 41006 |
| 2022-09-20 | 2.44 | $2.31 | 71814 |
| 2022-09-19 | 2.45 | $2.38 | 33419 |
| 2022-09-16 | 2.46 | $2.43 | 160926 |
| 2022-09-15 | 2.47 | $2.35 | 61800 |
| 2022-09-14 | 2.49 | $2.40 | 58131 |
| 2022-09-13 | 2.50 | $2.46 | 30221 |
| 2022-09-12 | 2.51 | $2.44 | 73401 |
| 2022-09-09 | 2.52 | $2.48 | 45310 |
| 2022-09-08 | 2.53 | $2.43 | 17412 |
| 2022-09-07 | 2.54 | $2.42 | 50300 |
| 2022-09-06 | 2.55 | $2.46 | 24004 |
| 2022-09-02 | 2.56 | $2.48 | 32500 |
| 2022-09-01 | 2.57 | $2.52 | 51600 |
| 2022-08-31 | 2.57 | $2.51 | 13200 |
| 2022-08-30 | 2.58 | $2.55 | 21300 |
| 2022-08-29 | 2.58 | $2.56 | 15800 |
| 2022-08-26 | 2.59 | $2.61 | 22026 |
| 2022-08-25 | 2.58 | $2.61 | 25523 |
| 2022-08-24 | 2.58 | $2.58 | 36204 |
| 2022-08-23 | 2.58 | $2.59 | 13540 |
| 2022-08-22 | 2.58 | $2.58 | 20543 |
| 2022-08-19 | 2.59 | $2.60 | 21300 |
| 2022-08-18 | 2.59 | $2.58 | 33712 |
| 2022-08-17 | 2.59 | $2.62 | 34100 |
| 2022-08-16 | 2.59 | $2.62 | 89022 |
| 2022-08-15 | 2.59 | $2.57 | 34800 |
| 2022-08-12 | 2.59 | $2.56 | 16112 |
| 2022-08-11 | 2.59 | $2.53 | 28330 |
| 2022-08-10 | 2.60 | $2.55 | 17742 |
| 2022-08-09 | 2.60 | $2.49 | 86500 |
| 2022-08-08 | 2.61 | $2.60 | 45311 |
| 2022-08-05 | 2.60 | $2.56 | 13228 |
| 2022-08-04 | 2.60 | $2.57 | 33735 |
| 2022-08-03 | 2.60 | $2.61 | 15279 |
| 2022-08-02 | 2.59 | $2.60 | 68722 |
| 2022-08-01 | 2.58 | $2.65 | 73600 |
| 2022-07-29 | 2.57 | $2.68 | 25008 |
| 2022-07-28 | 2.55 | $2.68 | 35648 |
| 2022-07-27 | 2.53 | $2.68 | 25500 |
| 2022-07-26 | 2.51 | $2.67 | 22600 |
| 2022-07-25 | 2.49 | $2.62 | 17800 |
| 2022-07-22 | 2.48 | $2.63 | 21200 |
| 2022-07-21 | 2.46 | $2.62 | 9905 |
| 2022-07-20 | 2.44 | $2.60 | 19832 |
| 2022-07-19 | 2.43 | $2.59 | 23818 |
| 2022-07-18 | 2.41 | $2.48 | 86100 |
| 2022-07-15 | 2.40 | $2.39 | 31938 |
| 2022-07-14 | 2.40 | $2.33 | 12900 |
| 2022-07-13 | 2.41 | $2.38 | 63100 |
| 2022-07-12 | 2.41 | $2.34 | 22119 |
| 2022-07-11 | 2.42 | $2.35 | 20236 |
| 2022-07-08 | 2.43 | $2.46 | 30212 |
| 2022-07-07 | 2.42 | $2.45 | 53200 |
| 2022-07-06 | 2.42 | $2.43 | 54709 |
| 2022-07-05 | 2.43 | $2.39 | 30000 |
| 2022-07-01 | 2.43 | $2.40 | 17900 |
| 2022-06-30 | 2.44 | $2.38 | 51400 |
| 2022-06-29 | 2.45 | $2.44 | 63300 |
| 2022-06-28 | 2.46 | $2.49 | 63900 |
| 2022-06-27 | 2.46 | $2.53 | 31315 |
| 2022-06-24 | 2.46 | $2.58 | 62216 |
| 2022-06-23 | 2.45 | $2.38 | 31306 |
| 2022-06-22 | 2.46 | $2.34 | 50833 |
| 2022-06-21 | 2.48 | $2.40 | 72800 |
| 2022-06-17 | 2.49 | $2.38 | 389200 |
| 2022-06-16 | 2.51 | $2.27 | 127730 |
| 2022-06-15 | 2.53 | $2.29 | 55500 |
| 2022-06-14 | 2.56 | $2.31 | 101900 |
| 2022-06-13 | 2.58 | $2.33 | 257937 |
| 2022-06-10 | 2.61 | $2.62 | 41743 |
| 2022-06-09 | 2.60 | $2.63 | 24100 |
| 2022-06-08 | 2.60 | $2.65 | 17300 |
| 2022-06-07 | 2.59 | $2.68 | 77246 |
| 2022-06-06 | 2.57 | $2.66 | 17800 |
| 2022-06-03 | 2.56 | $2.70 | 73900 |
| 2022-06-02 | 2.55 | $2.61 | 43258 |
| 2022-06-01 | 2.54 | $2.64 | 58936 |
| 2022-05-31 | 2.53 | $2.57 | 40867 |
| 2022-05-27 | 2.53 | $2.54 | 98900 |
| 2022-05-26 | 2.53 | $2.57 | 127736 |
| 2022-05-25 | 2.53 | $2.48 | 86000 |
| 2022-05-24 | 2.53 | $2.47 | 71900 |
| 2022-05-23 | 2.54 | $2.56 | 164415 |
| 2022-05-20 | 2.55 | $2.52 | 49520 |
| 2022-05-19 | 2.55 | $2.54 | 118738 |
| 2022-05-18 | 2.56 | $2.58 | 28644 |
| 2022-05-17 | 2.56 | $2.60 | 106300 |
| 2022-05-16 | 2.56 | $2.56 | 210200 |
| 2022-05-13 | 2.57 | $2.50 | 139800 |
| 2022-05-12 | 2.58 | $2.38 | 260700 |
| 2022-05-11 | 2.60 | $2.34 | 285300 |
| 2022-05-10 | 2.63 | $2.47 | 202928 |
| 2022-05-09 | 2.65 | $2.59 | 95800 |
| 2022-05-06 | 2.66 | $2.65 | 55600 |
| 2022-05-05 | 2.66 | $2.60 | 89982 |
| 2022-05-04 | 2.67 | $2.63 | 140800 |
| 2022-05-03 | 2.68 | $2.59 | 231700 |
| 2022-05-02 | 2.69 | $2.65 | 118900 |
| 2022-04-29 | 2.69 | $2.65 | 81818 |
| 2022-04-28 | 2.70 | $2.69 | 63375 |
| 2022-04-27 | 2.70 | $2.68 | 63551 |
| 2022-04-26 | 2.70 | $2.64 | 95522 |
| 2022-04-25 | 2.71 | $2.68 | 117074 |
| 2022-04-22 | 2.72 | $2.72 | 94519 |
| 2022-04-21 | 2.72 | $2.74 | 123437 |
| 2022-04-20 | 2.72 | $2.72 | 92327 |
| 2022-04-19 | 2.73 | $2.70 | 147200 |
| 2022-04-18 | 2.73 | $2.72 | 123218 |
| 2022-04-14 | 2.74 | $2.69 | 65948 |
| 2022-04-13 | 2.75 | $2.71 | 98100 |
| 2022-04-12 | 2.76 | $2.70 | 116411 |
| 2022-04-11 | 2.77 | $2.68 | 112640 |
| 2022-04-08 | 2.78 | $2.69 | 63512 |
| 2022-04-07 | 2.80 | $2.70 | 172614 |
| 2022-04-06 | 2.82 | $2.69 | 89200 |
| 2022-04-05 | 2.84 | $2.72 | 118922 |
| 2022-04-04 | 2.86 | $2.77 | 81252 |
| 2022-04-01 | 2.88 | $2.73 | 133120 |
| 2022-03-31 | 2.90 | $2.74 | 209890 |
| 2022-03-30 | 2.93 | $2.83 | 146133 |
| 2022-03-29 | 2.94 | $2.87 | 211348 |
| 2022-03-28 | 2.95 | $2.86 | 49243 |
| 2022-03-25 | 2.97 | $2.87 | 91300 |
| 2022-03-24 | 2.98 | $2.86 | 117200 |
| 2022-03-23 | 3.00 | $2.90 | 127614 |
| 2022-03-22 | 3.01 | $2.83 | 214000 |
| 2022-03-21 | 3.03 | $2.83 | 430300 |
| 2022-03-18 | 3.05 | $2.76 | 914934 |
| 2022-03-17 | 3.08 | $3.06 | 179904 |
| 2022-03-16 | 3.09 | $3.04 | 171503 |
| 2022-03-15 | 3.09 | $3.03 | 99100 |
| 2022-03-14 | 3.10 | $3.03 | 96843 |
| 2022-03-11 | 3.10 | $3.20 | 50900 |
| 2022-03-10 | 3.09 | $3.22 | 114600 |
| 2022-03-09 | 3.08 | $3.20 | 93400 |
| 2022-03-08 | 3.07 | $3.12 | 138539 |
| 2022-03-07 | 3.06 | $3.07 | 249100 |
| 2022-03-04 | 3.06 | $3.03 | 44353 |
| 2022-03-03 | 3.07 | $3.02 | 103225 |
| 2022-03-02 | 3.08 | $3.03 | 53431 |
| 2022-03-01 | 3.08 | $2.97 | 168600 |
| 2022-02-28 | 3.10 | $3.05 | 50833 |
| 2022-02-25 | 3.10 | $3.07 | 53500 |
| 2022-02-24 | 3.11 | $3.04 | 206000 |
| 2022-02-23 | 3.11 | $3.09 | 133800 |
| 2022-02-22 | 3.12 | $3.08 | 213600 |
| 2022-02-18 | 3.12 | $3.17 | 110900 |
| 2022-02-17 | 3.12 | $3.13 | 49800 |
| 2022-02-16 | 3.12 | $3.17 | 300400 |
| 2022-02-15 | 3.11 | $3.10 | 100538 |
| 2022-02-14 | 3.12 | $3.07 | 113000 |
| 2022-02-11 | 3.13 | $3.08 | 182629 |
| 2022-02-10 | 3.14 | $3.09 | 357213 |
| 2022-02-09 | 3.15 | $3.10 | 246324 |
| 2022-02-08 | 3.16 | $3.10 | 160538 |
| 2022-02-07 | 3.17 | $3.12 | 144700 |
| 2022-02-04 | 3.19 | $3.11 | 174535 |
| 2022-02-03 | 3.21 | $3.10 | 246249 |
| 2022-02-02 | 3.23 | $3.15 | 128874 |
| 2022-02-01 | 3.26 | $3.16 | 138300 |
| 2022-01-31 | 3.28 | $3.16 | 66819 |
| 2022-01-28 | 3.31 | $3.12 | 99622 |
| 2022-01-27 | 3.34 | $3.12 | 90100 |
| 2022-01-26 | 3.38 | $3.14 | 72235 |
| 2022-01-25 | 3.43 | $3.21 | 94500 |
| 2022-01-24 | 3.46 | $3.18 | 145161 |
| 2022-01-21 | 3.51 | $3.15 | 171000 |
| 2022-01-20 | 3.56 | $3.27 | 95100 |
| 2022-01-19 | 3.60 | $3.28 | 181129 |
| 2022-01-18 | 3.65 | $3.29 | 267300 |
| 2022-01-14 | 3.69 | $3.33 | 352535 |
| 2022-01-13 | 3.73 | $3.45 | 351800 |
| 2022-01-12 | 3.76 | $3.52 | 397922 |
| 2022-01-11 | 3.79 | $3.59 | 423823 |
| 2022-01-10 | 3.81 | $3.49 | 401312 |
| 2022-01-07 | 3.84 | $3.68 | 692400 |
| 2022-01-06 | 3.86 | $3.83 | 116523 |
| 2022-01-05 | 3.86 | $3.91 | 47533 |
| 2022-01-04 | 3.85 | $3.86 | 57830 |
| 2022-01-03 | 3.84 | $3.89 | 60400 |
| 2021-12-31 | 3.83 | $3.84 | 18300 |
| 2021-12-30 | 3.83 | $3.86 | 48732 |
| 2021-12-29 | 3.82 | $3.97 | 85600 |
| 2021-12-28 | 3.80 | $3.98 | 31200 |
| 2021-12-27 | 3.78 | $3.95 | 34900 |
| 2021-12-23 | 3.77 | $3.97 | 93700 |
| 2021-12-22 | 3.75 | $3.75 | 103824 |
| 2021-12-21 | 3.75 | $3.74 | 63500 |
| 2021-12-20 | 3.76 | $3.72 | 88000 |
| 2021-12-17 | 3.76 | $3.81 | 72536 |
| 2021-12-16 | 3.76 | $3.73 | 51100 |
| 2021-12-15 | 3.77 | $3.67 | 30000 |
| 2021-12-14 | 3.78 | $3.71 | 28719 |
| 2021-12-13 | 3.79 | $3.78 | 27500 |
| 2021-12-10 | 3.79 | $3.78 | 17703 |
| 2021-12-09 | 3.80 | $3.69 | 67500 |
| 2021-12-08 | 3.81 | $3.70 | 58824 |
| 2021-12-07 | 3.83 | $3.75 | 77971 |
| 2021-12-06 | 3.84 | $3.79 | 24610 |
| 2021-12-03 | 3.85 | $3.75 | 54000 |
| 2021-12-02 | 3.86 | $3.79 | 60100 |
| 2021-12-01 | 3.87 | $3.80 | 49116 |
| 2021-11-30 | 3.88 | $3.83 | 61200 |
| 2021-11-29 | 3.89 | $3.84 | 30008 |
| 2021-11-26 | 3.90 | $3.85 | 38200 |
| 2021-11-24 | 3.91 | $3.91 | 25600 |
| 2021-11-23 | 3.91 | $3.96 | 60210 |
| 2021-11-22 | 3.91 | $3.84 | 26247 |
| 2021-11-19 | 3.92 | $3.83 | 46100 |
| 2021-11-18 | 3.94 | $3.80 | 78100 |
| 2021-11-17 | 3.95 | $3.85 | 100197 |
| 2021-11-16 | 3.96 | $3.85 | 121102 |
| 2021-11-15 | 3.98 | $3.93 | 35318 |
| 2021-11-12 | 3.98 | $3.95 | 63824 |
| 2021-11-11 | 3.99 | $4.01 | 19900 |
| 2021-11-10 | 3.99 | $3.95 | 98200 |
| 2021-11-09 | 3.99 | $4.02 | 53116 |
| 2021-11-08 | 3.99 | $3.94 | 85447 |
| 2021-11-05 | 4.00 | $3.95 | 87914 |
| 2021-11-04 | 4.00 | $3.91 | 124022 |
| 2021-11-03 | 4.01 | $4.00 | 28809 |
| 2021-11-02 | 4.01 | $4.02 | 60500 |
| 2021-11-01 | 4.01 | $3.99 | 66100 |
| 2021-10-29 | 4.01 | $4.00 | 121500 |
| 2021-10-28 | 4.01 | $4.02 | 42510 |
| 2021-10-27 | 4.01 | $4.01 | 28700 |
| 2021-10-26 | 4.01 | $4.00 | 93200 |
| 2021-10-25 | 4.01 | $4.04 | 23608 |
| 2021-10-22 | 4.01 | $4.05 | 26684 |
| 2021-10-21 | 4.01 | $4.04 | 29916 |
| 2021-10-20 | 4.01 | $4.00 | 56700 |
| 2021-10-19 | 4.01 | $4.00 | 57900 |
| 2021-10-18 | 4.01 | $4.01 | 76111 |
| 2021-10-15 | 4.01 | $4.02 | 38500 |
| 2021-10-14 | 4.01 | $3.97 | 38700 |
| 2021-10-13 | 4.02 | $3.97 | 78800 |
| 2021-10-12 | 4.03 | $4.00 | 23300 |
| 2021-10-11 | 4.03 | $4.01 | 32100 |
| 2021-10-08 | 4.03 | $4.00 | 21407 |
| 2021-10-07 | 4.04 | $4.02 | 45624 |
| 2021-10-06 | 4.04 | $4.05 | 29600 |
| 2021-10-05 | 4.04 | $4.03 | 30308 |
| 2021-10-04 | 4.04 | $3.98 | 36522 |
| 2021-10-01 | 4.04 | $3.97 | 24700 |
| 2021-09-30 | 4.05 | $3.96 | 36600 |
| 2021-09-29 | 4.06 | $3.99 | 72408 |
| 2021-09-28 | 4.07 | $4.10 | 35297 |
| 2021-09-27 | 4.06 | $4.12 | 100100 |
| 2021-09-24 | 4.06 | $4.12 | 58431 |
| 2021-09-23 | 4.05 | $4.09 | 35000 |
| 2021-09-22 | 4.05 | $4.05 | 35300 |
| 2021-09-21 | 4.05 | $4.03 | 59100 |
| 2021-09-20 | 4.05 | $4.09 | 105700 |
| 2021-09-17 | 4.05 | $4.14 | 107700 |
| 2021-09-16 | 4.04 | $4.02 | 86126 |
| 2021-09-15 | 4.04 | $4.01 | 58841 |
| 2021-09-14 | 4.04 | $4.01 | 36400 |
| 2021-09-13 | 4.04 | $4.01 | 44900 |
| 2021-09-10 | 4.05 | $3.96 | 64450 |
| 2021-09-09 | 4.05 | $3.96 | 67900 |
| 2021-09-08 | 4.06 | $4.05 | 27357 |
| 2021-09-07 | 4.06 | $4.04 | 40444 |
| 2021-09-03 | 4.07 | $4.12 | 25819 |
| 2021-09-02 | 4.06 | $4.07 | 46603 |
| 2021-09-01 | 4.06 | $4.14 | 43100 |
| 2021-08-31 | 4.05 | $4.11 | 76400 |
| 2021-08-30 | 4.04 | $4.13 | 92100 |
| 2021-08-27 | 4.04 | $4.10 | 46030 |
| 2021-08-26 | 4.03 | $4.04 | 44110 |
| 2021-08-25 | 4.03 | $4.06 | 51501 |
| 2021-08-24 | 4.03 | $4.01 | 21324 |
| 2021-08-23 | 4.04 | $3.98 | 60706 |
| 2021-08-20 | 4.04 | $3.95 | 45531 |
| 2021-08-19 | 4.06 | $3.91 | 96184 |
| 2021-08-18 | 4.07 | $4.04 | 46417 |
| 2021-08-17 | 4.08 | $4.04 | 81100 |
| 2021-08-16 | 4.08 | $4.09 | 77226 |
| 2021-08-13 | 4.08 | $4.09 | 44200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.66
2026-08-10
Close Price
$0.69
Vol: 64976
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
2.31
Maximum
4.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.66 | $0.69 | 64976 |
| 2026-08-07 | 0.67 | $0.70 | 72972 |
| 2026-08-06 | 0.68 | $0.68 | 157809 |
| 2026-08-05 | 0.69 | $0.65 | 454528 |
| 2026-08-04 | 0.71 | $0.68 | 211647 |
| 2026-08-03 | 0.73 | $0.69 | 388409 |
| 2026-07-31 | 0.75 | $0.66 | 842070 |
| 2026-07-30 | 0.77 | $0.72 | 437846 |
| 2026-07-29 | 0.79 | $0.74 | 317414 |
| 2026-07-28 | 0.81 | $0.79 | 115601 |
| 2026-07-27 | 0.83 | $0.78 | 180000 |
| 2026-07-24 | 0.84 | $0.80 | 256200 |
| 2026-07-23 | 0.86 | $0.81 | 186638 |
| 2026-07-22 | 0.88 | $0.84 | 116355 |
| 2026-07-21 | 0.89 | $0.87 | 351869 |
| 2026-07-20 | 0.91 | $0.87 | 326477 |
| 2026-07-17 | 0.92 | $0.93 | 122100 |
| 2026-07-16 | 0.92 | $0.93 | 115704 |
| 2026-07-15 | 0.93 | $0.93 | 552200 |
| 2026-07-14 | 0.93 | $0.93 | 160600 |
| 2026-07-13 | 0.93 | $0.93 | 68117 |
| 2026-07-10 | 0.94 | $0.94 | 88800 |
| 2026-07-09 | 0.94 | $0.93 | 112941 |
| 2026-07-08 | 0.95 | $0.93 | 77600 |
| 2026-07-07 | 0.96 | $0.96 | 52040 |
| 2026-07-06 | 0.97 | $0.96 | 117864 |
| 2026-07-02 | 0.97 | $0.98 | 126092 |
| 2026-07-01 | 0.97 | $0.94 | 208611 |
| 2026-06-30 | 0.99 | $0.92 | 403427 |
| 2026-06-29 | 1.00 | $0.99 | 674019 |
| 2026-06-26 | 1.01 | $1.01 | 4.6M |
| 2026-06-25 | 1.02 | $1.06 | 222356 |
| 2026-06-24 | 1.01 | $1.05 | 210881 |
| 2026-06-23 | 1.01 | $1.03 | 126000 |
| 2026-06-22 | 1.01 | $1.00 | 205168 |
| 2026-06-18 | 1.01 | $1.00 | 475179 |
| 2026-06-17 | 1.02 | $1.03 | 179600 |
| 2026-06-16 | 1.02 | $1.03 | 203495 |
| 2026-06-15 | 1.02 | $1.05 | 141858 |
| 2026-06-12 | 1.02 | $1.08 | 145900 |
| 2026-06-11 | 1.02 | $1.07 | 176752 |
| 2026-06-10 | 1.01 | $1.00 | 105868 |
| 2026-06-09 | 1.02 | $1.02 | 117229 |
| 2026-06-08 | 1.02 | $1.02 | 107100 |
| 2026-06-05 | 1.03 | $1.02 | 76310 |
| 2026-06-04 | 1.04 | $1.06 | 121814 |
| 2026-06-03 | 1.04 | $1.04 | 130800 |
| 2026-06-02 | 1.05 | $1.07 | 145100 |
| 2026-06-01 | 1.05 | $1.05 | 120944 |
| 2026-05-29 | 1.06 | $1.05 | 286400 |
| 2026-05-28 | 1.07 | $1.07 | 291427 |
| 2026-05-27 | 1.07 | $1.03 | 226802 |
| 2026-05-26 | 1.09 | $1.06 | 354700 |
| 2026-05-22 | 1.10 | $1.11 | 124504 |
| 2026-05-21 | 1.10 | $1.12 | 193800 |
| 2026-05-20 | 1.11 | $1.14 | 215300 |
| 2026-05-19 | 1.10 | $1.08 | 104161 |
| 2026-05-18 | 1.12 | $1.10 | 109982 |
| 2026-05-15 | 1.13 | $1.07 | 271800 |
| 2026-05-14 | 1.14 | $1.15 | 119351 |
| 2026-05-13 | 1.15 | $1.11 | 98017 |
| 2026-05-12 | 1.16 | $1.14 | 107900 |
| 2026-05-11 | 1.17 | $1.16 | 257501 |
| 2026-05-08 | 1.18 | $1.18 | 103700 |
| 2026-05-07 | 1.18 | $1.16 | 95441 |
| 2026-05-06 | 1.19 | $1.16 | 139082 |
| 2026-05-05 | 1.20 | $1.16 | 137223 |
| 2026-05-04 | 1.21 | $1.16 | 137765 |
| 2026-05-01 | 1.23 | $1.19 | 93215 |
| 2026-04-30 | 1.24 | $1.19 | 229300 |
| 2026-04-29 | 1.25 | $1.19 | 179845 |
| 2026-04-28 | 1.27 | $1.22 | 279300 |
| 2026-04-27 | 1.28 | $1.27 | 103646 |
| 2026-04-24 | 1.28 | $1.30 | 45077 |
| 2026-04-23 | 1.28 | $1.27 | 134300 |
| 2026-04-22 | 1.28 | $1.30 | 56631 |
| 2026-04-21 | 1.28 | $1.29 | 56500 |
| 2026-04-20 | 1.28 | $1.31 | 103211 |
| 2026-04-17 | 1.28 | $1.32 | 67935 |
| 2026-04-16 | 1.27 | $1.29 | 60748 |
| 2026-04-15 | 1.27 | $1.29 | 99546 |
| 2026-04-14 | 1.26 | $1.28 | 110513 |
| 2026-04-13 | 1.26 | $1.29 | 58352 |
| 2026-04-10 | 1.26 | $1.28 | 47263 |
| 2026-04-09 | 1.26 | $1.30 | 76757 |
| 2026-04-08 | 1.25 | $1.26 | 91923 |
| 2026-04-07 | 1.25 | $1.27 | 111300 |
| 2026-04-06 | 1.25 | $1.27 | 117900 |
| 2026-04-02 | 1.26 | $1.23 | 115918 |
| 2026-04-01 | 1.26 | $1.24 | 128806 |
| 2026-03-31 | 1.27 | $1.26 | 152567 |
| 2026-03-30 | 1.28 | $1.28 | 260043 |
| 2026-03-27 | 1.28 | $1.21 | 136200 |
| 2026-03-26 | 1.30 | $1.26 | 188361 |
| 2026-03-25 | 1.31 | $1.24 | 82702 |
| 2026-03-24 | 1.33 | $1.23 | 346100 |
| 2026-03-23 | 1.36 | $1.38 | 184100 |
| 2026-03-20 | 1.35 | $1.32 | 723940 |
| 2026-03-19 | 1.36 | $1.28 | 149200 |
| 2026-03-18 | 1.37 | $1.28 | 146316 |
| 2026-03-17 | 1.39 | $1.43 | 147136 |
| 2026-03-16 | 1.38 | $1.43 | 111800 |
| 2026-03-13 | 1.37 | $1.43 | 133182 |
| 2026-03-12 | 1.36 | $1.37 | 96000 |
| 2026-03-11 | 1.36 | $1.37 | 289000 |
| 2026-03-10 | 1.36 | $1.38 | 112619 |
| 2026-03-09 | 1.35 | $1.37 | 172919 |
| 2026-03-06 | 1.35 | $1.37 | 90300 |
| 2026-03-05 | 1.34 | $1.36 | 66500 |
| 2026-03-04 | 1.34 | $1.37 | 56171 |
| 2026-03-03 | 1.33 | $1.36 | 109700 |
| 2026-03-02 | 1.33 | $1.39 | 164601 |
| 2026-02-27 | 1.32 | $1.38 | 192600 |
| 2026-02-26 | 1.31 | $1.34 | 106922 |
| 2026-02-25 | 1.31 | $1.34 | 78847 |
| 2026-02-24 | 1.30 | $1.32 | 63446 |
| 2026-02-23 | 1.30 | $1.31 | 143100 |
| 2026-02-20 | 1.30 | $1.32 | 151000 |
| 2026-02-19 | 1.30 | $1.34 | 398907 |
| 2026-02-18 | 1.30 | $1.27 | 315437 |
| 2026-02-17 | 1.31 | $1.31 | 104714 |
| 2026-02-13 | 1.32 | $1.33 | 116520 |
| 2026-02-12 | 1.32 | $1.30 | 234918 |
| 2026-02-11 | 1.32 | $1.31 | 271134 |
| 2026-02-10 | 1.33 | $1.31 | 128431 |
| 2026-02-09 | 1.34 | $1.34 | 135936 |
| 2026-02-06 | 1.34 | $1.35 | 188315 |
| 2026-02-05 | 1.35 | $1.31 | 255100 |
| 2026-02-04 | 1.36 | $1.33 | 236935 |
| 2026-02-03 | 1.37 | $1.37 | 162500 |
| 2026-02-02 | 1.37 | $1.38 | 298400 |
| 2026-01-30 | 1.37 | $1.34 | 242705 |
| 2026-01-29 | 1.38 | $1.45 | 302600 |
| 2026-01-28 | 1.37 | $1.34 | 155828 |
| 2026-01-27 | 1.38 | $1.36 | 119641 |
| 2026-01-26 | 1.39 | $1.35 | 129500 |
| 2026-01-23 | 1.40 | $1.37 | 168082 |
| 2026-01-22 | 1.41 | $1.41 | 131609 |
| 2026-01-21 | 1.41 | $1.43 | 184832 |
| 2026-01-20 | 1.41 | $1.40 | 120500 |
| 2026-01-16 | 1.41 | $1.45 | 152840 |
| 2026-01-15 | 1.40 | $1.44 | 257200 |
| 2026-01-14 | 1.40 | $1.47 | 341900 |
| 2026-01-13 | 1.39 | $1.45 | 235509 |
| 2026-01-12 | 1.38 | $1.45 | 240233 |
| 2026-01-09 | 1.37 | $1.43 | 564241 |
| 2026-01-08 | 1.36 | $1.39 | 366022 |
| 2026-01-07 | 1.36 | $1.30 | 187400 |
| 2026-01-06 | 1.38 | $1.34 | 355239 |
| 2026-01-05 | 1.40 | $1.35 | 190800 |
| 2026-01-02 | 1.42 | $1.37 | 250928 |
| 2025-12-31 | 1.43 | $1.41 | 262184 |
| 2025-12-30 | 1.44 | $1.44 | 300014 |
| 2025-12-29 | 1.44 | $1.46 | 185265 |
| 2025-12-26 | 1.45 | $1.46 | 279602 |
| 2025-12-24 | 1.45 | $1.46 | 198000 |
| 2025-12-23 | 1.45 | $1.43 | 199666 |
| 2025-12-22 | 1.46 | $1.46 | 183995 |
| 2025-12-19 | 1.46 | $1.47 | 410802 |
| 2025-12-18 | 1.47 | $1.50 | 142156 |
| 2025-12-17 | 1.46 | $1.43 | 292300 |
| 2025-12-16 | 1.48 | $1.50 | 125811 |
| 2025-12-15 | 1.48 | $1.46 | 272083 |
| 2025-12-12 | 1.48 | $1.52 | 221733 |
| 2025-12-11 | 1.48 | $1.63 | 554000 |
| 2025-12-10 | 1.46 | $1.44 | 235948 |
| 2025-12-09 | 1.47 | $1.41 | 400618 |
| 2025-12-08 | 1.48 | $1.47 | 193204 |
| 2025-12-05 | 1.49 | $1.49 | 158558 |
| 2025-12-04 | 1.50 | $1.50 | 134903 |
| 2025-12-03 | 1.50 | $1.63 | 361013 |
| 2025-12-02 | 1.48 | $1.49 | 187408 |
| 2025-12-01 | 1.49 | $1.51 | 173302 |
| 2025-11-28 | 1.49 | $1.63 | 93100 |
| 2025-11-26 | 1.47 | $1.59 | 355831 |
| 2025-11-25 | 1.46 | $1.59 | 309017 |
| 2025-11-24 | 1.44 | $1.51 | 131020 |
| 2025-11-21 | 1.44 | $1.52 | 174700 |
| 2025-11-20 | 1.43 | $1.43 | 173432 |
| 2025-11-19 | 1.44 | $1.47 | 247989 |
| 2025-11-18 | 1.45 | $1.47 | 149021 |
| 2025-11-17 | 1.46 | $1.50 | 167877 |
| 2025-11-14 | 1.47 | $1.49 | 99500 |
| 2025-11-13 | 1.48 | $1.49 | 248400 |
| 2025-11-12 | 1.49 | $1.54 | 403589 |
| 2025-11-11 | 1.49 | $1.56 | 168400 |
| 2025-11-10 | 1.49 | $1.55 | 223016 |
| 2025-11-07 | 1.50 | $1.52 | 110800 |
| 2025-11-06 | 1.51 | $1.53 | 268800 |
| 2025-11-05 | 1.53 | $1.54 | 135751 |
| 2025-11-04 | 1.54 | $1.53 | 210454 |
| 2025-11-03 | 1.56 | $1.54 | 192738 |
| 2025-10-31 | 1.58 | $1.56 | 273548 |
| 2025-10-30 | 1.60 | $1.55 | 452000 |
| 2025-10-29 | 1.63 | $1.57 | 242300 |
| 2025-10-28 | 1.66 | $1.60 | 363448 |
| 2025-10-27 | 1.69 | $1.62 | 307719 |
| 2025-10-24 | 1.71 | $1.71 | 144692 |
| 2025-10-23 | 1.73 | $1.71 | 120632 |
| 2025-10-22 | 1.75 | $1.77 | 80900 |
| 2025-10-21 | 1.76 | $1.75 | 145000 |
| 2025-10-20 | 1.77 | $1.81 | 109129 |
| 2025-10-17 | 1.78 | $1.78 | 115923 |
| 2025-10-16 | 1.79 | $1.77 | 126751 |
| 2025-10-15 | 1.81 | $1.86 | 138881 |
| 2025-10-14 | 1.82 | $1.83 | 171900 |
| 2025-10-13 | 1.83 | $1.78 | 117658 |
| 2025-10-10 | 1.86 | $1.76 | 127501 |
| 2025-10-09 | 1.89 | $1.80 | 220100 |
| 2025-10-08 | 1.93 | $1.84 | 102757 |
| 2025-10-07 | 1.96 | $1.84 | 144900 |
| 2025-10-06 | 1.99 | $1.87 | 426856 |
| 2025-10-03 | 2.03 | $1.92 | 266425 |
| 2025-10-02 | 2.06 | $1.97 | 140800 |
| 2025-10-01 | 2.08 | $2.01 | 72010 |
| 2025-09-30 | 2.11 | $2.02 | 187773 |
| 2025-09-29 | 2.13 | $2.06 | 164500 |
| 2025-09-26 | 2.15 | $2.12 | 112313 |
| 2025-09-25 | 2.16 | $2.09 | 130950 |
| 2025-09-24 | 2.18 | $2.11 | 122200 |
| 2025-09-23 | 2.20 | $2.09 | 170623 |
| 2025-09-22 | 2.22 | $2.12 | 171721 |
| 2025-09-19 | 2.24 | $2.20 | 469400 |
| 2025-09-18 | 2.25 | $2.21 | 125400 |
| 2025-09-17 | 2.26 | $2.15 | 166731 |
| 2025-09-16 | 2.28 | $2.14 | 423802 |
| 2025-09-15 | 2.31 | $2.27 | 93313 |
| 2025-09-12 | 2.31 | $2.32 | 84907 |
| 2025-09-11 | 2.30 | $2.34 | 71608 |
| 2025-09-10 | 2.29 | $2.33 | 49243 |
| 2025-09-09 | 2.28 | $2.34 | 101600 |
| 2025-09-08 | 2.27 | $2.33 | 81200 |
| 2025-09-05 | 2.25 | $2.33 | 126338 |
| 2025-09-04 | 2.23 | $2.33 | 92900 |
| 2025-09-03 | 2.21 | $2.27 | 126763 |
| 2025-09-02 | 2.20 | $2.25 | 145516 |
| 2025-08-29 | 2.19 | $2.24 | 120660 |
| 2025-08-28 | 2.18 | $2.18 | 130800 |
| 2025-08-27 | 2.18 | $2.22 | 68903 |
| 2025-08-26 | 2.17 | $2.23 | 116300 |
| 2025-08-25 | 2.16 | $2.18 | 174118 |
| 2025-08-22 | 2.16 | $2.23 | 226637 |
| 2025-08-21 | 2.14 | $2.14 | 114605 |
| 2025-08-20 | 2.15 | $2.18 | 145400 |
| 2025-08-19 | 2.15 | $2.13 | 83300 |
| 2025-08-18 | 2.15 | $2.10 | 85382 |
| 2025-08-15 | 2.17 | $2.14 | 109200 |
| 2025-08-14 | 2.18 | $2.16 | 117811 |
| 2025-08-13 | 2.19 | $2.20 | 163300 |
| 2025-08-12 | 2.19 | $2.15 | 205649 |
| 2025-08-11 | 2.20 | $2.10 | 375194 |
| 2025-08-08 | 2.22 | $2.31 | 171713 |
| 2025-08-07 | 2.21 | $2.27 | 110894 |
| 2025-08-06 | 2.20 | $2.23 | 89805 |
| 2025-08-05 | 2.19 | $2.25 | 111536 |
| 2025-08-04 | 2.18 | $2.17 | 88988 |
| 2025-08-01 | 2.19 | $2.15 | 142867 |
| 2025-07-31 | 2.20 | $2.16 | 288571 |
| 2025-07-30 | 2.22 | $2.22 | 153947 |
| 2025-07-29 | 2.22 | $2.27 | 184807 |
| 2025-07-28 | 2.21 | $2.22 | 170553 |
| 2025-07-25 | 2.22 | $2.29 | 176944 |
| 2025-07-24 | 2.20 | $2.34 | 165061 |
| 2025-07-23 | 2.18 | $2.41 | 242900 |
| 2025-07-22 | 2.14 | $2.31 | 364349 |
| 2025-07-21 | 2.11 | $2.24 | 212134 |
| 2025-07-18 | 2.09 | $2.18 | 228394 |
| 2025-07-17 | 2.08 | $2.13 | 155587 |
| 2025-07-16 | 2.09 | $2.16 | 234103 |
| 2025-07-15 | 2.09 | $2.12 | 165100 |
| 2025-07-14 | 2.09 | $2.15 | 132328 |
| 2025-07-11 | 2.10 | $2.09 | 159598 |
| 2025-07-10 | 2.11 | $2.08 | 126429 |
| 2025-07-09 | 2.14 | $2.10 | 129082 |
| 2025-07-08 | 2.16 | $2.09 | 232700 |
| 2025-07-07 | 2.19 | $2.11 | 243843 |
| 2025-07-03 | 2.22 | $2.19 | 96400 |
| 2025-07-02 | 2.24 | $2.10 | 336813 |
| 2025-07-01 | 2.28 | $2.14 | 388103 |
| 2025-06-30 | 2.32 | $2.21 | 373248 |
| 2025-06-27 | 2.35 | $2.30 | 5.0M |
| 2025-06-26 | 2.37 | $2.25 | 226858 |
| 2025-06-25 | 2.40 | $2.27 | 199430 |
| 2025-06-24 | 2.44 | $2.33 | 225216 |
| 2025-06-23 | 2.47 | $2.29 | 304343 |
| 2025-06-20 | 2.51 | $2.45 | 104200 |
| 2025-06-18 | 2.52 | $2.46 | 123077 |
| 2025-06-17 | 2.53 | $2.45 | 129700 |
| 2025-06-16 | 2.55 | $2.54 | 104914 |
| 2025-06-13 | 2.55 | $2.59 | 79257 |
| 2025-06-12 | 2.55 | $2.61 | 87000 |
| 2025-06-11 | 2.53 | $2.60 | 97898 |
| 2025-06-10 | 2.52 | $2.56 | 89700 |
| 2025-06-09 | 2.51 | $2.56 | 90923 |
| 2025-06-06 | 2.50 | $2.56 | 99841 |
| 2025-06-05 | 2.49 | $2.57 | 116307 |
| 2025-06-04 | 2.48 | $2.54 | 81600 |
| 2025-06-03 | 2.47 | $2.54 | 124144 |
| 2025-06-02 | 2.46 | $2.51 | 134219 |
| 2025-05-30 | 2.46 | $2.49 | 118413 |
| 2025-05-29 | 2.45 | $2.40 | 251112 |
| 2025-05-28 | 2.47 | $2.50 | 89400 |
| 2025-05-27 | 2.47 | $2.50 | 91800 |
| 2025-05-23 | 2.47 | $2.44 | 108400 |
| 2025-05-22 | 2.48 | $2.40 | 98516 |
| 2025-05-21 | 2.51 | $2.45 | 96268 |
| 2025-05-20 | 2.52 | $2.52 | 61800 |
| 2025-05-19 | 2.53 | $2.52 | 146000 |
| 2025-05-16 | 2.53 | $2.47 | 124200 |
| 2025-05-15 | 2.55 | $2.49 | 164135 |
| 2025-05-14 | 2.57 | $2.41 | 206843 |
| 2025-05-13 | 2.60 | $2.41 | 356030 |
| 2025-05-12 | 2.64 | $2.63 | 86151 |
| 2025-05-09 | 2.64 | $2.65 | 50650 |
| 2025-05-08 | 2.64 | $2.63 | 71700 |
| 2025-05-07 | 2.64 | $2.65 | 32500 |
| 2025-05-06 | 2.64 | $2.64 | 74302 |
| 2025-05-05 | 2.64 | $2.66 | 49921 |
| 2025-05-02 | 2.63 | $2.70 | 91500 |
| 2025-05-01 | 2.62 | $2.66 | 56441 |
| 2025-04-30 | 2.61 | $2.64 | 90906 |
| 2025-04-29 | 2.61 | $2.66 | 87468 |
| 2025-04-28 | 2.60 | $2.68 | 137369 |
| 2025-04-25 | 2.58 | $2.68 | 81500 |
| 2025-04-24 | 2.56 | $2.63 | 117890 |
| 2025-04-23 | 2.55 | $2.62 | 149338 |
| 2025-04-22 | 2.54 | $2.66 | 176640 |
| 2025-04-21 | 2.52 | $2.60 | 126182 |
| 2025-04-17 | 2.50 | $2.63 | 101041 |
| 2025-04-16 | 2.48 | $2.58 | 73142 |
| 2025-04-15 | 2.47 | $2.57 | 189162 |
| 2025-04-14 | 2.46 | $2.55 | 138936 |
| 2025-04-11 | 2.45 | $2.38 | 143800 |
| 2025-04-10 | 2.48 | $2.33 | 86600 |
| 2025-04-09 | 2.52 | $2.44 | 306200 |
| 2025-04-08 | 2.55 | $2.33 | 234613 |
| 2025-04-07 | 2.61 | $2.42 | 231400 |
| 2025-04-04 | 2.65 | $2.52 | 229517 |
| 2025-04-03 | 2.68 | $2.62 | 145633 |
| 2025-04-02 | 2.70 | $2.59 | 132323 |
| 2025-04-01 | 2.72 | $2.61 | 84907 |
| 2025-03-31 | 2.75 | $2.61 | 93592 |
| 2025-03-28 | 2.77 | $2.68 | 169500 |
| 2025-03-27 | 2.79 | $2.75 | 88400 |
| 2025-03-26 | 2.80 | $2.77 | 113734 |
| 2025-03-25 | 2.80 | $2.81 | 78204 |
| 2025-03-24 | 2.79 | $2.83 | 170150 |
| 2025-03-21 | 2.78 | $2.83 | 138200 |
| 2025-03-20 | 2.77 | $2.82 | 259583 |
| 2025-03-19 | 2.75 | $2.79 | 115100 |
| 2025-03-18 | 2.74 | $2.75 | 44700 |
| 2025-03-17 | 2.74 | $2.74 | 114959 |
| 2025-03-14 | 2.73 | $2.75 | 55700 |
| 2025-03-13 | 2.73 | $2.71 | 38016 |
| 2025-03-12 | 2.73 | $2.68 | 31300 |
| 2025-03-11 | 2.74 | $2.68 | 108149 |
| 2025-03-10 | 2.75 | $2.70 | 59907 |
| 2025-03-07 | 2.75 | $2.75 | 60200 |
| 2025-03-06 | 2.75 | $2.70 | 53800 |
| 2025-03-05 | 2.76 | $2.73 | 92800 |
| 2025-03-04 | 2.76 | $2.73 | 97681 |
| 2025-03-03 | 2.76 | $2.74 | 82704 |
| 2025-02-28 | 2.76 | $2.79 | 78342 |
| 2025-02-27 | 2.75 | $2.76 | 49044 |
| 2025-02-26 | 2.74 | $2.75 | 47757 |
| 2025-02-25 | 2.73 | $2.74 | 72800 |
| 2025-02-24 | 2.73 | $2.71 | 86000 |
| 2025-02-21 | 2.73 | $2.73 | 55300 |
| 2025-02-20 | 2.72 | $2.74 | 63440 |
| 2025-02-19 | 2.72 | $2.73 | 142662 |
| 2025-02-18 | 2.71 | $2.73 | 59889 |
| 2025-02-14 | 2.70 | $2.72 | 58800 |
| 2025-02-13 | 2.69 | $2.72 | 113300 |
| 2025-02-12 | 2.68 | $2.68 | 74800 |
| 2025-02-11 | 2.68 | $2.70 | 42600 |
| 2025-02-10 | 2.67 | $2.72 | 107900 |
| 2025-02-07 | 2.66 | $2.71 | 147024 |
| 2025-02-06 | 2.64 | $2.70 | 73400 |
| 2025-02-05 | 2.63 | $2.70 | 161606 |
| 2025-02-04 | 2.62 | $2.68 | 129300 |
| 2025-02-03 | 2.60 | $2.61 | 54033 |
| 2025-01-31 | 2.60 | $2.66 | 85000 |
| 2025-01-30 | 2.59 | $2.60 | 50097 |
| 2025-01-29 | 2.58 | $2.60 | 47000 |
| 2025-01-28 | 2.58 | $2.59 | 50404 |
| 2025-01-27 | 2.58 | $2.61 | 66600 |
| 2025-01-24 | 2.57 | $2.60 | 47700 |
| 2025-01-23 | 2.57 | $2.57 | 99320 |
| 2025-01-22 | 2.57 | $2.59 | 64642 |
| 2025-01-21 | 2.57 | $2.64 | 129200 |
| 2025-01-17 | 2.56 | $2.58 | 127825 |
| 2025-01-16 | 2.56 | $2.61 | 95805 |
| 2025-01-15 | 2.55 | $2.59 | 107500 |
| 2025-01-14 | 2.54 | $2.55 | 190400 |
| 2025-01-13 | 2.54 | $2.41 | 61213 |
| 2025-01-10 | 2.58 | $2.42 | 145901 |
| 2025-01-08 | 2.61 | $2.47 | 240800 |
| 2025-01-07 | 2.64 | $2.58 | 164413 |
| 2025-01-06 | 2.66 | $2.52 | 151352 |
| 2025-01-03 | 2.68 | $2.60 | 245400 |
| 2025-01-02 | 2.70 | $2.57 | 240912 |
| 2024-12-31 | 2.72 | $2.58 | 186107 |
| 2024-12-30 | 2.75 | $2.73 | 213700 |
| 2024-12-27 | 2.74 | $2.76 | 195520 |
| 2024-12-26 | 2.73 | $2.74 | 195609 |
| 2024-12-24 | 2.73 | $2.74 | 73813 |
| 2024-12-23 | 2.72 | $2.75 | 196600 |
| 2024-12-20 | 2.70 | $2.75 | 174800 |
| 2024-12-19 | 2.69 | $2.72 | 172490 |
| 2024-12-18 | 2.67 | $2.61 | 112000 |
| 2024-12-17 | 2.68 | $2.74 | 237235 |
| 2024-12-16 | 2.66 | $2.74 | 415021 |
| 2024-12-13 | 2.64 | $2.68 | 238500 |
| 2024-12-12 | 2.63 | $2.62 | 102900 |
| 2024-12-11 | 2.62 | $2.61 | 46200 |
| 2024-12-10 | 2.62 | $2.64 | 79900 |
| 2024-12-09 | 2.61 | $2.63 | 93336 |
| 2024-12-06 | 2.61 | $2.60 | 101251 |
| 2024-12-05 | 2.60 | $2.61 | 96500 |
| 2024-12-04 | 2.60 | $2.60 | 125000 |
| 2024-12-03 | 2.59 | $2.62 | 106000 |
| 2024-12-02 | 2.58 | $2.60 | 135600 |
| 2024-11-29 | 2.58 | $2.64 | 72300 |
| 2024-11-27 | 2.56 | $2.62 | 83000 |
| 2024-11-26 | 2.54 | $2.58 | 80227 |
| 2024-11-25 | 2.53 | $2.59 | 79900 |
| 2024-11-22 | 2.52 | $2.57 | 53024 |
| 2024-11-21 | 2.51 | $2.55 | 52824 |
| 2024-11-20 | 2.50 | $2.55 | 60216 |
| 2024-11-19 | 2.49 | $2.57 | 101303 |
| 2024-11-18 | 2.47 | $2.48 | 61067 |
| 2024-11-15 | 2.47 | $2.52 | 76100 |
| 2024-11-14 | 2.47 | $2.46 | 77983 |
| 2024-11-13 | 2.47 | $2.38 | 337000 |
| 2024-11-12 | 2.49 | $2.45 | 106701 |
| 2024-11-11 | 2.50 | $2.45 | 77623 |
| 2024-11-08 | 2.51 | $2.59 | 103100 |
| 2024-11-07 | 2.49 | $2.42 | 96234 |
| 2024-11-06 | 2.51 | $2.58 | 79300 |
| 2024-11-05 | 2.50 | $2.52 | 33333 |
| 2024-11-04 | 2.49 | $2.48 | 52023 |
| 2024-11-01 | 2.50 | $2.45 | 40237 |
| 2024-10-31 | 2.51 | $2.44 | 59400 |
| 2024-10-30 | 2.52 | $2.50 | 54700 |
| 2024-10-29 | 2.53 | $2.50 | 27662 |
| 2024-10-28 | 2.53 | $2.53 | 55512 |
| 2024-10-25 | 2.53 | $2.56 | 41900 |
| 2024-10-24 | 2.52 | $2.55 | 43700 |
| 2024-10-23 | 2.52 | $2.54 | 42800 |
| 2024-10-22 | 2.51 | $2.51 | 26050 |
| 2024-10-21 | 2.51 | $2.53 | 68300 |
| 2024-10-18 | 2.51 | $2.59 | 56951 |
| 2024-10-17 | 2.49 | $2.54 | 27700 |
| 2024-10-16 | 2.48 | $2.55 | 88400 |
| 2024-10-15 | 2.47 | $2.54 | 174300 |
| 2024-10-14 | 2.46 | $2.48 | 119441 |
| 2024-10-11 | 2.46 | $2.43 | 83145 |
| 2024-10-10 | 2.47 | $2.42 | 47400 |
| 2024-10-09 | 2.48 | $2.41 | 85400 |
| 2024-10-08 | 2.50 | $2.40 | 88342 |
| 2024-10-07 | 2.52 | $2.49 | 86859 |
| 2024-10-04 | 2.53 | $2.48 | 61500 |
| 2024-10-03 | 2.54 | $2.47 | 28047 |
| 2024-10-02 | 2.56 | $2.45 | 81300 |
| 2024-10-01 | 2.58 | $2.50 | 82400 |
| 2024-09-30 | 2.59 | $2.53 | 114500 |
| 2024-09-27 | 2.60 | $2.61 | 84000 |
| 2024-09-26 | 2.59 | $2.61 | 108422 |
| 2024-09-25 | 2.59 | $2.59 | 47517 |
| 2024-09-24 | 2.58 | $2.63 | 71425 |
| 2024-09-23 | 2.57 | $2.60 | 92943 |
| 2024-09-20 | 2.56 | $2.65 | 158242 |
| 2024-09-19 | 2.54 | $2.59 | 95014 |
| 2024-09-18 | 2.53 | $2.55 | 135841 |
| 2024-09-17 | 2.52 | $2.57 | 158100 |
| 2024-09-16 | 2.51 | $2.56 | 88645 |
| 2024-09-13 | 2.50 | $2.62 | 297200 |
| 2024-09-12 | 2.47 | $2.49 | 56951 |
| 2024-09-11 | 2.47 | $2.49 | 38200 |
| 2024-09-10 | 2.47 | $2.48 | 25725 |
| 2024-09-09 | 2.47 | $2.49 | 87300 |
| 2024-09-06 | 2.46 | $2.49 | 57636 |
| 2024-09-05 | 2.46 | $2.45 | 84900 |
| 2024-09-04 | 2.46 | $2.46 | 41300 |
| 2024-09-03 | 2.47 | $2.47 | 83317 |
| 2024-08-30 | 2.47 | $2.46 | 32039 |
| 2024-08-29 | 2.47 | $2.47 | 40300 |
| 2024-08-28 | 2.48 | $2.47 | 61834 |
| 2024-08-27 | 2.48 | $2.49 | 47530 |
| 2024-08-26 | 2.48 | $2.49 | 149411 |
| 2024-08-23 | 2.48 | $2.50 | 157615 |
| 2024-08-22 | 2.48 | $2.42 | 55345 |
| 2024-08-21 | 2.49 | $2.43 | 79640 |
| 2024-08-20 | 2.51 | $2.45 | 48518 |
| 2024-08-19 | 2.52 | $2.46 | 150886 |
| 2024-08-16 | 2.54 | $2.57 | 163800 |
| 2024-08-15 | 2.53 | $2.48 | 125705 |
| 2024-08-14 | 2.54 | $2.46 | 98446 |
| 2024-08-13 | 2.56 | $2.44 | 261019 |
| 2024-08-12 | 2.59 | $2.55 | 50245 |
| 2024-08-09 | 2.59 | $2.56 | 44800 |
| 2024-08-08 | 2.59 | $2.56 | 34802 |
| 2024-08-07 | 2.60 | $2.56 | 51485 |
| 2024-08-06 | 2.60 | $2.59 | 109721 |
| 2024-08-05 | 2.60 | $2.47 | 141034 |
| 2024-08-02 | 2.63 | $2.51 | 60731 |
| 2024-08-01 | 2.65 | $2.63 | 73000 |
| 2024-07-31 | 2.64 | $2.69 | 59000 |
| 2024-07-30 | 2.63 | $2.67 | 100400 |
| 2024-07-29 | 2.61 | $2.63 | 113700 |
| 2024-07-26 | 2.60 | $2.69 | 144327 |
| 2024-07-25 | 2.58 | $2.59 | 185900 |
| 2024-07-24 | 2.57 | $2.66 | 157851 |
| 2024-07-23 | 2.54 | $2.63 | 92900 |
| 2024-07-22 | 2.52 | $2.62 | 124029 |
| 2024-07-19 | 2.50 | $2.58 | 102400 |
| 2024-07-18 | 2.48 | $2.52 | 96200 |
| 2024-07-17 | 2.47 | $2.54 | 84145 |
| 2024-07-16 | 2.46 | $2.50 | 141900 |
| 2024-07-15 | 2.45 | $2.48 | 293400 |
| 2024-07-12 | 2.44 | $2.46 | 204347 |
| 2024-07-11 | 2.44 | $2.39 | 195353 |
| 2024-07-10 | 2.45 | $2.45 | 47242 |
| 2024-07-09 | 2.45 | $2.45 | 56600 |
| 2024-07-08 | 2.46 | $2.45 | 84300 |
| 2024-07-05 | 2.46 | $2.45 | 76255 |
| 2024-07-03 | 2.46 | $2.45 | 87525 |
| 2024-07-02 | 2.46 | $2.44 | 127851 |
| 2024-07-01 | 2.47 | $2.25 | 419800 |
| 2024-06-28 | 2.52 | $2.40 | 210229 |
| 2024-06-27 | 2.54 | $2.50 | 252978 |
| 2024-06-26 | 2.54 | $2.54 | 50516 |
| 2024-06-25 | 2.54 | $2.55 | 202800 |
| 2024-06-24 | 2.54 | $2.56 | 104500 |
| 2024-06-21 | 2.53 | $2.52 | 141223 |
| 2024-06-20 | 2.53 | $2.53 | 78036 |
| 2024-06-18 | 2.52 | $2.50 | 275026 |
| 2024-06-17 | 2.52 | $2.50 | 180367 |
| 2024-06-14 | 2.52 | $2.52 | 206317 |
| 2024-06-13 | 2.52 | $2.54 | 230646 |
| 2024-06-12 | 2.51 | $2.49 | 84629 |
| 2024-06-11 | 2.51 | $2.49 | 24837 |
| 2024-06-10 | 2.52 | $2.48 | 56412 |
| 2024-06-07 | 2.52 | $2.50 | 34200 |
| 2024-06-06 | 2.52 | $2.50 | 59249 |
| 2024-06-05 | 2.52 | $2.48 | 40501 |
| 2024-06-04 | 2.52 | $2.46 | 127835 |
| 2024-06-03 | 2.53 | $2.55 | 359926 |
| 2024-05-31 | 2.52 | $2.50 | 87015 |
| 2024-05-30 | 2.51 | $2.51 | 19300 |
| 2024-05-29 | 2.51 | $2.51 | 31019 |
| 2024-05-28 | 2.50 | $2.54 | 126900 |
| 2024-05-24 | 2.49 | $2.48 | 125000 |
| 2024-05-23 | 2.48 | $2.50 | 68400 |
| 2024-05-22 | 2.48 | $2.53 | 112000 |
| 2024-05-21 | 2.46 | $2.54 | 105434 |
| 2024-05-20 | 2.44 | $2.54 | 255700 |
| 2024-05-17 | 2.41 | $2.48 | 98200 |
| 2024-05-16 | 2.39 | $2.50 | 119200 |
| 2024-05-15 | 2.37 | $2.49 | 160148 |
| 2024-05-14 | 2.34 | $2.43 | 80400 |
| 2024-05-13 | 2.33 | $2.44 | 96300 |
| 2024-05-10 | 2.30 | $2.37 | 188500 |
| 2024-05-09 | 2.29 | $2.24 | 82861 |
| 2024-05-08 | 2.30 | $2.30 | 74000 |
| 2024-05-07 | 2.31 | $2.34 | 46933 |
| 2024-05-06 | 2.30 | $2.31 | 49200 |
| 2024-05-03 | 2.31 | $2.30 | 47930 |
| 2024-05-02 | 2.31 | $2.25 | 49727 |
| 2024-05-01 | 2.33 | $2.24 | 206022 |
| 2024-04-30 | 2.35 | $2.36 | 32667 |
| 2024-04-29 | 2.35 | $2.32 | 44900 |
| 2024-04-26 | 2.35 | $2.37 | 42354 |
| 2024-04-25 | 2.35 | $2.30 | 57203 |
| 2024-04-24 | 2.36 | $2.30 | 25051 |
| 2024-04-23 | 2.38 | $2.31 | 27541 |
| 2024-04-22 | 2.39 | $2.35 | 10200 |
| 2024-04-19 | 2.40 | $2.38 | 43800 |
| 2024-04-18 | 2.41 | $2.36 | 32620 |
| 2024-04-17 | 2.41 | $2.29 | 82913 |
| 2024-04-16 | 2.44 | $2.39 | 29500 |
| 2024-04-15 | 2.44 | $2.45 | 105700 |
| 2024-04-12 | 2.44 | $2.38 | 29200 |
| 2024-04-11 | 2.45 | $2.41 | 36000 |
| 2024-04-10 | 2.45 | $2.37 | 66500 |
| 2024-04-09 | 2.47 | $2.40 | 34200 |
| 2024-04-08 | 2.47 | $2.38 | 29232 |
| 2024-04-05 | 2.49 | $2.42 | 39300 |
| 2024-04-04 | 2.49 | $2.49 | 58523 |
| 2024-04-03 | 2.49 | $2.47 | 80300 |
| 2024-04-02 | 2.48 | $2.56 | 101850 |
| 2024-04-01 | 2.46 | $2.51 | 139300 |
| 2024-03-28 | 2.44 | $2.49 | 98729 |
| 2024-03-27 | 2.42 | $2.52 | 63600 |
| 2024-03-26 | 2.39 | $2.55 | 241892 |
| 2024-03-25 | 2.35 | $2.53 | 325351 |
| 2024-03-22 | 2.31 | $2.48 | 75421 |
| 2024-03-21 | 2.28 | $2.44 | 150043 |
| 2024-03-20 | 2.24 | $2.34 | 190977 |
| 2024-03-19 | 2.23 | $2.22 | 156800 |
| 2024-03-18 | 2.23 | $2.20 | 119142 |
| 2024-03-15 | 2.24 | $2.21 | 70900 |
| 2024-03-14 | 2.25 | $2.22 | 55622 |
| 2024-03-13 | 2.26 | $2.28 | 35300 |
| 2024-03-12 | 2.25 | $2.30 | 47841 |
| 2024-03-11 | 2.25 | $2.28 | 47000 |
| 2024-03-08 | 2.24 | $2.27 | 32400 |
| 2024-03-07 | 2.24 | $2.25 | 36600 |
| 2024-03-06 | 2.24 | $2.21 | 56651 |
| 2024-03-05 | 2.25 | $2.26 | 69700 |
| 2024-03-04 | 2.25 | $2.26 | 86800 |
| 2024-03-01 | 2.26 | $2.26 | 34438 |
| 2024-02-29 | 2.26 | $2.26 | 34417 |
| 2024-02-28 | 2.26 | $2.26 | 39700 |
| 2024-02-27 | 2.27 | $2.31 | 39900 |
| 2024-02-26 | 2.26 | $2.30 | 112702 |
| 2024-02-23 | 2.26 | $2.34 | 86396 |
| 2024-02-22 | 2.24 | $2.25 | 42800 |
| 2024-02-21 | 2.25 | $2.25 | 38400 |
| 2024-02-20 | 2.25 | $2.24 | 45100 |
| 2024-02-16 | 2.26 | $2.23 | 45300 |
| 2024-02-15 | 2.27 | $2.23 | 42526 |
| 2024-02-14 | 2.28 | $2.22 | 48273 |
| 2024-02-13 | 2.30 | $2.24 | 28000 |
| 2024-02-12 | 2.32 | $2.21 | 70419 |
| 2024-02-09 | 2.35 | $2.20 | 71862 |
| 2024-02-08 | 2.38 | $2.24 | 65600 |
| 2024-02-07 | 2.41 | $2.25 | 51838 |
| 2024-02-06 | 2.44 | $2.28 | 62645 |
| 2024-02-05 | 2.47 | $2.37 | 44027 |
| 2024-02-02 | 2.49 | $2.37 | 59157 |
| 2024-02-01 | 2.51 | $2.44 | 64200 |
| 2024-01-31 | 2.51 | $2.40 | 48400 |
| 2024-01-30 | 2.53 | $2.49 | 68400 |
| 2024-01-29 | 2.53 | $2.49 | 77000 |
| 2024-01-26 | 2.53 | $2.54 | 23300 |
| 2024-01-25 | 2.52 | $2.47 | 169400 |
| 2024-01-24 | 2.52 | $2.50 | 26469 |
| 2024-01-23 | 2.51 | $2.47 | 55600 |
| 2024-01-22 | 2.51 | $2.47 | 62900 |
| 2024-01-19 | 2.50 | $2.50 | 55716 |
| 2024-01-18 | 2.49 | $2.47 | 155612 |
| 2024-01-17 | 2.48 | $2.41 | 84100 |
| 2024-01-16 | 2.49 | $2.48 | 61339 |
| 2024-01-12 | 2.48 | $2.50 | 41600 |
| 2024-01-11 | 2.46 | $2.49 | 49617 |
| 2024-01-10 | 2.44 | $2.47 | 38499 |
| 2024-01-09 | 2.42 | $2.48 | 79200 |
| 2024-01-08 | 2.40 | $2.48 | 95100 |
| 2024-01-05 | 2.37 | $2.41 | 100141 |
| 2024-01-04 | 2.35 | $2.35 | 63512 |
| 2024-01-03 | 2.35 | $2.31 | 46700 |
| 2024-01-02 | 2.34 | $2.32 | 60900 |
| 2023-12-29 | 2.34 | $2.33 | 61500 |
| 2023-12-28 | 2.33 | $2.36 | 93000 |
| 2023-12-27 | 2.31 | $2.43 | 124415 |
| 2023-12-26 | 2.28 | $2.37 | 133489 |
| 2023-12-22 | 2.25 | $2.31 | 66836 |
| 2023-12-21 | 2.23 | $2.30 | 57323 |
| 2023-12-20 | 2.21 | $2.27 | 75536 |
| 2023-12-19 | 2.19 | $2.20 | 172243 |
| 2023-12-18 | 2.18 | $2.21 | 190600 |
| 2023-12-15 | 2.17 | $2.20 | 112800 |
| 2023-12-14 | 2.15 | $2.18 | 337600 |
| 2023-12-13 | 2.14 | $2.15 | 133200 |
| 2023-12-12 | 2.14 | $2.11 | 79330 |
| 2023-12-11 | 2.14 | $2.18 | 60900 |
| 2023-12-08 | 2.13 | $2.16 | 31500 |
| 2023-12-07 | 2.12 | $2.12 | 36837 |
| 2023-12-06 | 2.11 | $2.14 | 106700 |
| 2023-12-05 | 2.10 | $2.17 | 54524 |
| 2023-12-04 | 2.08 | $2.10 | 56573 |
| 2023-12-01 | 2.08 | $2.13 | 44200 |
| 2023-11-30 | 2.06 | $2.10 | 20400 |
| 2023-11-29 | 2.05 | $2.08 | 34400 |
| 2023-11-28 | 2.05 | $2.09 | 26013 |
| 2023-11-27 | 2.03 | $2.03 | 64900 |
| 2023-11-24 | 2.04 | $2.08 | 22649 |
| 2023-11-22 | 2.02 | $2.06 | 36400 |
| 2023-11-21 | 2.02 | $2.04 | 37800 |
| 2023-11-20 | 2.01 | $2.07 | 29347 |
| 2023-11-17 | 2.00 | $2.07 | 46418 |
| 2023-11-16 | 1.99 | $2.03 | 22700 |
| 2023-11-15 | 1.98 | $2.05 | 53432 |
| 2023-11-14 | 1.97 | $2.02 | 192067 |
| 2023-11-13 | 1.96 | $1.99 | 21440 |
| 2023-11-10 | 1.96 | $1.99 | 13100 |
| 2023-11-09 | 1.95 | $2.00 | 38100 |
| 2023-11-08 | 1.95 | $1.99 | 13611 |
| 2023-11-07 | 1.94 | $2.02 | 24700 |
| 2023-11-06 | 1.93 | $1.94 | 31350 |
| 2023-11-03 | 1.94 | $1.93 | 51013 |
| 2023-11-02 | 1.95 | $1.94 | 50480 |
| 2023-11-01 | 1.95 | $1.94 | 18013 |
| 2023-10-31 | 1.96 | $1.95 | 7111 |
| 2023-10-30 | 1.97 | $1.93 | 25600 |
| 2023-10-27 | 1.99 | $1.96 | 12107 |
| 2023-10-26 | 2.00 | $1.99 | 27804 |
| 2023-10-25 | 2.00 | $2.01 | 24349 |
| 2023-10-24 | 2.01 | $2.00 | 21846 |
| 2023-10-23 | 2.01 | $1.99 | 28842 |
| 2023-10-20 | 2.02 | $2.02 | 134102 |
| 2023-10-19 | 2.03 | $2.01 | 8047 |
| 2023-10-18 | 2.04 | $2.03 | 3327 |
| 2023-10-17 | 2.04 | $2.01 | 46004 |
| 2023-10-16 | 2.06 | $2.03 | 40914 |
| 2023-10-13 | 2.07 | $2.05 | 37600 |
| 2023-10-12 | 2.07 | $2.12 | 40602 |
| 2023-10-11 | 2.07 | $2.03 | 17100 |
| 2023-10-10 | 2.08 | $2.07 | 13700 |
| 2023-10-09 | 2.08 | $2.05 | 17762 |
| 2023-10-06 | 2.09 | $2.06 | 15417 |
| 2023-10-05 | 2.10 | $2.00 | 28724 |
| 2023-10-04 | 2.13 | $2.02 | 23400 |
| 2023-10-03 | 2.15 | $2.00 | 57645 |
| 2023-10-02 | 2.18 | $2.06 | 19000 |
| 2023-09-29 | 2.21 | $2.08 | 18211 |
| 2023-09-28 | 2.23 | $2.07 | 42400 |
| 2023-09-27 | 2.26 | $2.21 | 36000 |
| 2023-09-26 | 2.26 | $2.20 | 29200 |
| 2023-09-25 | 2.27 | $2.28 | 51700 |
| 2023-09-22 | 2.26 | $2.33 | 30943 |
| 2023-09-21 | 2.24 | $2.30 | 47047 |
| 2023-09-20 | 2.22 | $2.31 | 62737 |
| 2023-09-19 | 2.20 | $2.24 | 46002 |
| 2023-09-18 | 2.19 | $2.29 | 52300 |
| 2023-09-15 | 2.16 | $2.25 | 67100 |
| 2023-09-14 | 2.14 | $2.16 | 39430 |
| 2023-09-13 | 2.13 | $2.10 | 12000 |
| 2023-09-12 | 2.14 | $2.11 | 19745 |
| 2023-09-11 | 2.14 | $2.13 | 3523 |
| 2023-09-08 | 2.14 | $2.14 | 15478 |
| 2023-09-07 | 2.14 | $2.10 | 8929 |
| 2023-09-06 | 2.14 | $2.14 | 23226 |
| 2023-09-05 | 2.14 | $2.13 | 8565 |
| 2023-09-01 | 2.14 | $2.14 | 27100 |
| 2023-08-31 | 2.14 | $2.12 | 23814 |
| 2023-08-30 | 2.14 | $2.11 | 9800 |
| 2023-08-29 | 2.14 | $2.15 | 10500 |
| 2023-08-28 | 2.13 | $2.19 | 18631 |
| 2023-08-25 | 2.12 | $2.10 | 21319 |
| 2023-08-24 | 2.12 | $2.07 | 24004 |
| 2023-08-23 | 2.13 | $2.07 | 9139 |
| 2023-08-22 | 2.13 | $2.07 | 30456 |
| 2023-08-21 | 2.14 | $2.10 | 65442 |
| 2023-08-18 | 2.15 | $2.13 | 8937 |
| 2023-08-17 | 2.15 | $2.15 | 21200 |
| 2023-08-16 | 2.14 | $2.09 | 23100 |
| 2023-08-15 | 2.15 | $2.06 | 46428 |
| 2023-08-14 | 2.16 | $2.12 | 16100 |
| 2023-08-11 | 2.16 | $2.16 | 34126 |
| 2023-08-10 | 2.15 | $2.10 | 44909 |
| 2023-08-09 | 2.16 | $2.07 | 104100 |
| 2023-08-08 | 2.17 | $2.17 | 13048 |
| 2023-08-07 | 2.16 | $2.14 | 52410 |
| 2023-08-04 | 2.16 | $2.13 | 29832 |
| 2023-08-03 | 2.15 | $2.12 | 15511 |
| 2023-08-02 | 2.15 | $2.16 | 12912 |
| 2023-08-01 | 2.14 | $2.18 | 23019 |
| 2023-07-31 | 2.12 | $2.17 | 29826 |
| 2023-07-28 | 2.10 | $2.18 | 30626 |
| 2023-07-27 | 2.07 | $2.15 | 84300 |
| 2023-07-26 | 2.05 | $2.12 | 70620 |
| 2023-07-25 | 2.03 | $2.05 | 47356 |
| 2023-07-24 | 2.01 | $2.04 | 19704 |
| 2023-07-21 | 2.00 | $2.03 | 21500 |
| 2023-07-20 | 1.99 | $2.05 | 12400 |
| 2023-07-19 | 1.97 | $2.08 | 36726 |
| 2023-07-18 | 1.95 | $2.08 | 150414 |
| 2023-07-17 | 1.92 | $1.98 | 73112 |
| 2023-07-14 | 1.90 | $1.92 | 36237 |
| 2023-07-13 | 1.90 | $1.96 | 90925 |
| 2023-07-12 | 1.88 | $1.88 | 29543 |
| 2023-07-11 | 1.88 | $1.84 | 18500 |
| 2023-07-10 | 1.89 | $1.85 | 21400 |
| 2023-07-07 | 1.90 | $1.89 | 37600 |
| 2023-07-06 | 1.90 | $1.87 | 28053 |
| 2023-07-05 | 1.91 | $1.84 | 32500 |
| 2023-07-03 | 1.92 | $1.85 | 22300 |
| 2023-06-30 | 1.93 | $1.90 | 19553 |
| 2023-06-29 | 1.93 | $1.89 | 24100 |
| 2023-06-28 | 1.94 | $1.92 | 93222 |
| 2023-06-27 | 1.94 | $1.94 | 29900 |
| 2023-06-26 | 1.93 | $1.94 | 30000 |
| 2023-06-23 | 1.93 | $1.95 | 37355 |
| 2023-06-22 | 1.92 | $1.92 | 31255 |
| 2023-06-21 | 1.92 | $1.94 | 28142 |
| 2023-06-20 | 1.91 | $1.92 | 41552 |
| 2023-06-16 | 1.90 | $1.93 | 24700 |
| 2023-06-15 | 1.89 | $1.91 | 39271 |
| 2023-06-14 | 1.89 | $1.87 | 30050 |
| 2023-06-13 | 1.89 | $1.91 | 17400 |
| 2023-06-12 | 1.88 | $1.94 | 33504 |
| 2023-06-09 | 1.86 | $1.87 | 27829 |
| 2023-06-08 | 1.86 | $1.88 | 13253 |
| 2023-06-07 | 1.85 | $1.89 | 16328 |
| 2023-06-06 | 1.85 | $1.87 | 40300 |
| 2023-06-05 | 1.84 | $1.92 | 61466 |
| 2023-06-02 | 1.82 | $1.86 | 17606 |
| 2023-06-01 | 1.81 | $1.85 | 41031 |
| 2023-05-31 | 1.80 | $1.84 | 33700 |
| 2023-05-30 | 1.80 | $1.84 | 34798 |
| 2023-05-26 | 1.79 | $1.83 | 14900 |
| 2023-05-25 | 1.78 | $1.84 | 37538 |
| 2023-05-24 | 1.77 | $1.84 | 42051 |
| 2023-05-23 | 1.76 | $1.86 | 30409 |
| 2023-05-22 | 1.74 | $1.86 | 34200 |
| 2023-05-19 | 1.72 | $1.83 | 30459 |
| 2023-05-18 | 1.71 | $1.79 | 18700 |
| 2023-05-17 | 1.70 | $1.78 | 39249 |
| 2023-05-16 | 1.69 | $1.76 | 31200 |
| 2023-05-15 | 1.68 | $1.77 | 58815 |
| 2023-05-12 | 1.67 | $1.71 | 40402 |
| 2023-05-11 | 1.67 | $1.67 | 17300 |
| 2023-05-10 | 1.68 | $1.70 | 16033 |
| 2023-05-09 | 1.69 | $1.66 | 21800 |
| 2023-05-08 | 1.71 | $1.70 | 25300 |
| 2023-05-05 | 1.72 | $1.61 | 135944 |
| 2023-05-04 | 1.75 | $1.66 | 53643 |
| 2023-05-03 | 1.78 | $1.67 | 155903 |
| 2023-05-02 | 1.82 | $1.68 | 195600 |
| 2023-05-01 | 1.85 | $1.80 | 43116 |
| 2023-04-28 | 1.87 | $1.84 | 49800 |
| 2023-04-27 | 1.88 | $1.84 | 8900 |
| 2023-04-26 | 1.90 | $1.82 | 60816 |
| 2023-04-25 | 1.92 | $1.88 | 29929 |
| 2023-04-24 | 1.93 | $1.89 | 58400 |
| 2023-04-21 | 1.94 | $2.00 | 8100 |
| 2023-04-20 | 1.93 | $1.98 | 12700 |
| 2023-04-19 | 1.92 | $2.00 | 87200 |
| 2023-04-18 | 1.91 | $1.89 | 100327 |
| 2023-04-17 | 1.92 | $1.91 | 41864 |
| 2023-04-14 | 1.92 | $1.92 | 20900 |
| 2023-04-13 | 1.93 | $1.93 | 36540 |
| 2023-04-12 | 1.93 | $1.88 | 40221 |
| 2023-04-11 | 1.95 | $1.92 | 36900 |
| 2023-04-10 | 1.96 | $1.91 | 67700 |
| 2023-04-06 | 1.97 | $1.98 | 14100 |
| 2023-04-05 | 1.98 | $1.99 | 10143 |
| 2023-04-04 | 1.98 | $1.98 | 44462 |
| 2023-04-03 | 1.98 | $1.98 | 42249 |
| 2023-03-31 | 1.98 | $2.02 | 17305 |
| 2023-03-30 | 1.98 | $1.97 | 52138 |
| 2023-03-29 | 1.98 | $2.06 | 29710 |
| 2023-03-28 | 1.97 | $2.03 | 25900 |
| 2023-03-27 | 1.96 | $2.02 | 41720 |
| 2023-03-24 | 1.95 | $2.00 | 19100 |
| 2023-03-23 | 1.95 | $2.01 | 89747 |
| 2023-03-22 | 1.94 | $1.95 | 22428 |
| 2023-03-21 | 1.95 | $1.94 | 15767 |
| 2023-03-20 | 1.96 | $1.95 | 26316 |
| 2023-03-17 | 1.97 | $1.94 | 19703 |
| 2023-03-16 | 1.98 | $1.90 | 25800 |
| 2023-03-15 | 2.00 | $1.87 | 43600 |
| 2023-03-14 | 2.04 | $1.90 | 41000 |
| 2023-03-13 | 2.07 | $1.97 | 69293 |
| 2023-03-10 | 2.10 | $2.00 | 103038 |
| 2023-03-09 | 2.12 | $2.12 | 40379 |
| 2023-03-08 | 2.12 | $2.11 | 16918 |
| 2023-03-07 | 2.12 | $2.09 | 19800 |
| 2023-03-06 | 2.13 | $2.12 | 23700 |
| 2023-03-03 | 2.13 | $2.12 | 23806 |
| 2023-03-02 | 2.13 | $2.11 | 13133 |
| 2023-03-01 | 2.14 | $2.08 | 17800 |
| 2023-02-28 | 2.15 | $2.10 | 6629 |
| 2023-02-27 | 2.16 | $2.09 | 20136 |
| 2023-02-24 | 2.17 | $2.10 | 17628 |
| 2023-02-23 | 2.19 | $2.10 | 13877 |
| 2023-02-22 | 2.20 | $2.09 | 20977 |
| 2023-02-21 | 2.22 | $2.15 | 26900 |
| 2023-02-17 | 2.23 | $2.18 | 30900 |
| 2023-02-16 | 2.23 | $2.08 | 59300 |
| 2023-02-15 | 2.26 | $2.14 | 54777 |
| 2023-02-14 | 2.28 | $2.16 | 40243 |
| 2023-02-13 | 2.29 | $2.24 | 46400 |
| 2023-02-10 | 2.29 | $2.24 | 27700 |
| 2023-02-09 | 2.29 | $2.28 | 13000 |
| 2023-02-08 | 2.28 | $2.33 | 87415 |
| 2023-02-07 | 2.26 | $2.32 | 81200 |
| 2023-02-06 | 2.23 | $2.29 | 25419 |
| 2023-02-03 | 2.21 | $2.25 | 41500 |
| 2023-02-02 | 2.19 | $2.26 | 71405 |
| 2023-02-01 | 2.17 | $2.18 | 38000 |
| 2023-01-31 | 2.15 | $2.21 | 47404 |
| 2023-01-30 | 2.13 | $2.17 | 38436 |
| 2023-01-27 | 2.12 | $2.20 | 58709 |
| 2023-01-26 | 2.09 | $2.14 | 51203 |
| 2023-01-25 | 2.07 | $2.13 | 38254 |
| 2023-01-24 | 2.06 | $2.12 | 21500 |
| 2023-01-23 | 2.04 | $2.12 | 65800 |
| 2023-01-20 | 2.01 | $2.11 | 19924 |
| 2023-01-19 | 1.99 | $2.08 | 45704 |
| 2023-01-18 | 1.97 | $2.14 | 186100 |
| 2023-01-17 | 1.93 | $2.03 | 52700 |
| 2023-01-13 | 1.91 | $2.01 | 100000 |
| 2023-01-12 | 1.89 | $1.96 | 60651 |
| 2023-01-11 | 1.87 | $1.91 | 32244 |
| 2023-01-10 | 1.87 | $1.88 | 54326 |
| 2023-01-09 | 1.87 | $1.91 | 25819 |
| 2023-01-06 | 1.86 | $1.90 | 36913 |
| 2023-01-05 | 1.86 | $1.88 | 14815 |
| 2023-01-04 | 1.86 | $1.87 | 48133 |
| 2023-01-03 | 1.87 | $1.88 | 63900 |
| 2022-12-30 | 1.87 | $1.90 | 99922 |
| 2022-12-29 | 1.86 | $1.87 | 74874 |
| 2022-12-28 | 1.87 | $1.93 | 70900 |
| 2022-12-27 | 1.86 | $1.92 | 26135 |
| 2022-12-23 | 1.85 | $1.91 | 23800 |
| 2022-12-22 | 1.85 | $1.89 | 73338 |
| 2022-12-21 | 1.85 | $1.88 | 108800 |
| 2022-12-20 | 1.85 | $1.85 | 105035 |
| 2022-12-19 | 1.86 | $1.88 | 39900 |
| 2022-12-16 | 1.86 | $1.86 | 68627 |
| 2022-12-15 | 1.87 | $1.85 | 74660 |
| 2022-12-14 | 1.88 | $1.87 | 37732 |
| 2022-12-13 | 1.89 | $1.90 | 53807 |
| 2022-12-12 | 1.90 | $1.88 | 64200 |
| 2022-12-09 | 1.91 | $1.91 | 79977 |
| 2022-12-08 | 1.91 | $1.95 | 24808 |
| 2022-12-07 | 1.91 | $1.92 | 20205 |
| 2022-12-06 | 1.92 | $1.92 | 38100 |
| 2022-12-05 | 1.93 | $1.95 | 15649 |
| 2022-12-02 | 1.94 | $1.95 | 82248 |
| 2022-12-01 | 1.94 | $1.98 | 55353 |
| 2022-11-30 | 1.94 | $1.95 | 80500 |
| 2022-11-29 | 1.95 | $1.96 | 47414 |
| 2022-11-28 | 1.96 | $1.97 | 73803 |
| 2022-11-25 | 1.96 | $1.98 | 85523 |
| 2022-11-23 | 1.97 | $1.97 | 64632 |
| 2022-11-22 | 1.98 | $1.97 | 57400 |
| 2022-11-21 | 1.99 | $1.97 | 44600 |
| 2022-11-18 | 2.00 | $1.98 | 33690 |
| 2022-11-17 | 2.02 | $1.99 | 36300 |
| 2022-11-16 | 2.03 | $2.00 | 47221 |
| 2022-11-15 | 2.05 | $1.99 | 74908 |
| 2022-11-14 | 2.07 | $1.98 | 190129 |
| 2022-11-11 | 2.10 | $2.01 | 165990 |
| 2022-11-10 | 2.12 | $2.03 | 133300 |
| 2022-11-09 | 2.15 | $2.03 | 93600 |
| 2022-11-08 | 2.18 | $2.15 | 86344 |
| 2022-11-07 | 2.19 | $2.14 | 54237 |
| 2022-11-04 | 2.20 | $2.16 | 40300 |
| 2022-11-03 | 2.21 | $2.18 | 44508 |
| 2022-11-02 | 2.22 | $2.19 | 17200 |
| 2022-11-01 | 2.23 | $2.20 | 21500 |
| 2022-10-31 | 2.24 | $2.17 | 140200 |
| 2022-10-28 | 2.25 | $2.24 | 119026 |
| 2022-10-27 | 2.25 | $2.27 | 31947 |
| 2022-10-26 | 2.25 | $2.29 | 56500 |
| 2022-10-25 | 2.25 | $2.32 | 58000 |
| 2022-10-24 | 2.23 | $2.32 | 87800 |
| 2022-10-21 | 2.21 | $2.35 | 43646 |
| 2022-10-20 | 2.19 | $2.38 | 58619 |
| 2022-10-19 | 2.15 | $2.37 | 57145 |
| 2022-10-18 | 2.11 | $2.38 | 147430 |
| 2022-10-17 | 2.07 | $2.25 | 220746 |
| 2022-10-14 | 2.04 | $2.07 | 125210 |
| 2022-10-13 | 2.05 | $2.06 | 57527 |
| 2022-10-12 | 2.06 | $2.06 | 47647 |
| 2022-10-11 | 2.07 | $2.04 | 49443 |
| 2022-10-10 | 2.09 | $2.06 | 23600 |
| 2022-10-07 | 2.12 | $2.07 | 43343 |
| 2022-10-06 | 2.14 | $2.12 | 40600 |
| 2022-10-05 | 2.16 | $2.13 | 47828 |
| 2022-10-04 | 2.17 | $2.14 | 58900 |
| 2022-10-03 | 2.19 | $2.14 | 61300 |
| 2022-09-30 | 2.22 | $2.16 | 38523 |
| 2022-09-29 | 2.24 | $2.18 | 247805 |
| 2022-09-28 | 2.27 | $2.22 | 57105 |
| 2022-09-27 | 2.29 | $2.21 | 54136 |
| 2022-09-26 | 2.31 | $2.21 | 83000 |
| 2022-09-23 | 2.35 | $2.27 | 68339 |
| 2022-09-22 | 2.37 | $2.32 | 82173 |
| 2022-09-21 | 2.39 | $2.40 | 41006 |
| 2022-09-20 | 2.39 | $2.31 | 71814 |
| 2022-09-19 | 2.41 | $2.38 | 33419 |
| 2022-09-16 | 2.43 | $2.43 | 160926 |
| 2022-09-15 | 2.43 | $2.35 | 61800 |
| 2022-09-14 | 2.46 | $2.40 | 58131 |
| 2022-09-13 | 2.47 | $2.46 | 30221 |
| 2022-09-12 | 2.48 | $2.44 | 73401 |
| 2022-09-09 | 2.49 | $2.48 | 45310 |
| 2022-09-08 | 2.50 | $2.43 | 17412 |
| 2022-09-07 | 2.51 | $2.42 | 50300 |
| 2022-09-06 | 2.53 | $2.46 | 24004 |
| 2022-09-02 | 2.55 | $2.48 | 32500 |
| 2022-09-01 | 2.57 | $2.52 | 51600 |
| 2022-08-31 | 2.58 | $2.51 | 13200 |
| 2022-08-30 | 2.59 | $2.55 | 21300 |
| 2022-08-29 | 2.60 | $2.56 | 15800 |
| 2022-08-26 | 2.60 | $2.61 | 22026 |
| 2022-08-25 | 2.60 | $2.61 | 25523 |
| 2022-08-24 | 2.60 | $2.58 | 36204 |
| 2022-08-23 | 2.60 | $2.59 | 13540 |
| 2022-08-22 | 2.60 | $2.58 | 20543 |
| 2022-08-19 | 2.60 | $2.60 | 21300 |
| 2022-08-18 | 2.60 | $2.58 | 33712 |
| 2022-08-17 | 2.60 | $2.62 | 34100 |
| 2022-08-16 | 2.59 | $2.62 | 89022 |
| 2022-08-15 | 2.58 | $2.57 | 34800 |
| 2022-08-12 | 2.58 | $2.56 | 16112 |
| 2022-08-11 | 2.59 | $2.53 | 28330 |
| 2022-08-10 | 2.60 | $2.55 | 17742 |
| 2022-08-09 | 2.60 | $2.49 | 86500 |
| 2022-08-08 | 2.62 | $2.60 | 45311 |
| 2022-08-05 | 2.62 | $2.56 | 13228 |
| 2022-08-04 | 2.63 | $2.57 | 33735 |
| 2022-08-03 | 2.64 | $2.61 | 15279 |
| 2022-08-02 | 2.63 | $2.60 | 68722 |
| 2022-08-01 | 2.63 | $2.65 | 73600 |
| 2022-07-29 | 2.62 | $2.68 | 25008 |
| 2022-07-28 | 2.61 | $2.68 | 35648 |
| 2022-07-27 | 2.58 | $2.68 | 25500 |
| 2022-07-26 | 2.56 | $2.67 | 22600 |
| 2022-07-25 | 2.53 | $2.62 | 17800 |
| 2022-07-22 | 2.51 | $2.63 | 21200 |
| 2022-07-21 | 2.48 | $2.62 | 9905 |
| 2022-07-20 | 2.45 | $2.60 | 19832 |
| 2022-07-19 | 2.42 | $2.59 | 23818 |
| 2022-07-18 | 2.38 | $2.48 | 86100 |
| 2022-07-15 | 2.36 | $2.39 | 31938 |
| 2022-07-14 | 2.36 | $2.33 | 12900 |
| 2022-07-13 | 2.38 | $2.38 | 63100 |
| 2022-07-12 | 2.38 | $2.34 | 22119 |
| 2022-07-11 | 2.40 | $2.35 | 20236 |
| 2022-07-08 | 2.41 | $2.46 | 30212 |
| 2022-07-07 | 2.41 | $2.45 | 53200 |
| 2022-07-06 | 2.40 | $2.43 | 54709 |
| 2022-07-05 | 2.40 | $2.39 | 30000 |
| 2022-07-01 | 2.41 | $2.40 | 17900 |
| 2022-06-30 | 2.41 | $2.38 | 51400 |
| 2022-06-29 | 2.43 | $2.44 | 63300 |
| 2022-06-28 | 2.43 | $2.49 | 63900 |
| 2022-06-27 | 2.42 | $2.53 | 31315 |
| 2022-06-24 | 2.41 | $2.58 | 62216 |
| 2022-06-23 | 2.38 | $2.38 | 31306 |
| 2022-06-22 | 2.38 | $2.34 | 50833 |
| 2022-06-21 | 2.40 | $2.40 | 72800 |
| 2022-06-17 | 2.41 | $2.38 | 389200 |
| 2022-06-16 | 2.43 | $2.27 | 127730 |
| 2022-06-15 | 2.47 | $2.29 | 55500 |
| 2022-06-14 | 2.51 | $2.31 | 101900 |
| 2022-06-13 | 2.56 | $2.33 | 257937 |
| 2022-06-10 | 2.61 | $2.62 | 41743 |
| 2022-06-09 | 2.61 | $2.63 | 24100 |
| 2022-06-08 | 2.60 | $2.65 | 17300 |
| 2022-06-07 | 2.59 | $2.68 | 77246 |
| 2022-06-06 | 2.58 | $2.66 | 17800 |
| 2022-06-03 | 2.56 | $2.70 | 73900 |
| 2022-06-02 | 2.53 | $2.61 | 43258 |
| 2022-06-01 | 2.52 | $2.64 | 58936 |
| 2022-05-31 | 2.50 | $2.57 | 40867 |
| 2022-05-27 | 2.49 | $2.54 | 98900 |
| 2022-05-26 | 2.49 | $2.57 | 127736 |
| 2022-05-25 | 2.48 | $2.48 | 86000 |
| 2022-05-24 | 2.49 | $2.47 | 71900 |
| 2022-05-23 | 2.50 | $2.56 | 164415 |
| 2022-05-20 | 2.50 | $2.52 | 49520 |
| 2022-05-19 | 2.50 | $2.54 | 118738 |
| 2022-05-18 | 2.50 | $2.58 | 28644 |
| 2022-05-17 | 2.49 | $2.60 | 106300 |
| 2022-05-16 | 2.48 | $2.56 | 210200 |
| 2022-05-13 | 2.48 | $2.50 | 139800 |
| 2022-05-12 | 2.48 | $2.38 | 260700 |
| 2022-05-11 | 2.52 | $2.34 | 285300 |
| 2022-05-10 | 2.57 | $2.47 | 202928 |
| 2022-05-09 | 2.60 | $2.59 | 95800 |
| 2022-05-06 | 2.61 | $2.65 | 55600 |
| 2022-05-05 | 2.60 | $2.60 | 89982 |
| 2022-05-04 | 2.61 | $2.63 | 140800 |
| 2022-05-03 | 2.62 | $2.59 | 231700 |
| 2022-05-02 | 2.64 | $2.65 | 118900 |
| 2022-04-29 | 2.64 | $2.65 | 81818 |
| 2022-04-28 | 2.65 | $2.69 | 63375 |
| 2022-04-27 | 2.65 | $2.68 | 63551 |
| 2022-04-26 | 2.65 | $2.64 | 95522 |
| 2022-04-25 | 2.66 | $2.68 | 117074 |
| 2022-04-22 | 2.67 | $2.72 | 94519 |
| 2022-04-21 | 2.67 | $2.74 | 123437 |
| 2022-04-20 | 2.66 | $2.72 | 92327 |
| 2022-04-19 | 2.66 | $2.70 | 147200 |
| 2022-04-18 | 2.66 | $2.72 | 123218 |
| 2022-04-14 | 2.66 | $2.69 | 65948 |
| 2022-04-13 | 2.67 | $2.71 | 98100 |
| 2022-04-12 | 2.68 | $2.70 | 116411 |
| 2022-04-11 | 2.69 | $2.68 | 112640 |
| 2022-04-08 | 2.70 | $2.69 | 63512 |
| 2022-04-07 | 2.72 | $2.70 | 172614 |
| 2022-04-06 | 2.73 | $2.69 | 89200 |
| 2022-04-05 | 2.76 | $2.72 | 118922 |
| 2022-04-04 | 2.78 | $2.77 | 81252 |
| 2022-04-01 | 2.79 | $2.73 | 133120 |
| 2022-03-31 | 2.82 | $2.74 | 209890 |
| 2022-03-30 | 2.85 | $2.83 | 146133 |
| 2022-03-29 | 2.86 | $2.87 | 211348 |
| 2022-03-28 | 2.87 | $2.86 | 49243 |
| 2022-03-25 | 2.88 | $2.87 | 91300 |
| 2022-03-24 | 2.89 | $2.86 | 117200 |
| 2022-03-23 | 2.91 | $2.90 | 127614 |
| 2022-03-22 | 2.93 | $2.83 | 214000 |
| 2022-03-21 | 2.96 | $2.83 | 430300 |
| 2022-03-18 | 2.99 | $2.76 | 914934 |
| 2022-03-17 | 3.05 | $3.06 | 179904 |
| 2022-03-16 | 3.05 | $3.04 | 171503 |
| 2022-03-15 | 3.06 | $3.03 | 99100 |
| 2022-03-14 | 3.07 | $3.03 | 96843 |
| 2022-03-11 | 3.08 | $3.20 | 50900 |
| 2022-03-10 | 3.06 | $3.22 | 114600 |
| 2022-03-09 | 3.04 | $3.20 | 93400 |
| 2022-03-08 | 3.01 | $3.12 | 138539 |
| 2022-03-07 | 2.99 | $3.07 | 249100 |
| 2022-03-04 | 2.99 | $3.03 | 44353 |
| 2022-03-03 | 2.99 | $3.02 | 103225 |
| 2022-03-02 | 3.00 | $3.03 | 53431 |
| 2022-03-01 | 3.00 | $2.97 | 168600 |
| 2022-02-28 | 3.02 | $3.05 | 50833 |
| 2022-02-25 | 3.03 | $3.07 | 53500 |
| 2022-02-24 | 3.03 | $3.04 | 206000 |
| 2022-02-23 | 3.04 | $3.09 | 133800 |
| 2022-02-22 | 3.04 | $3.08 | 213600 |
| 2022-02-18 | 3.05 | $3.17 | 110900 |
| 2022-02-17 | 3.03 | $3.13 | 49800 |
| 2022-02-16 | 3.03 | $3.17 | 300400 |
| 2022-02-15 | 3.02 | $3.10 | 100538 |
| 2022-02-14 | 3.02 | $3.07 | 113000 |
| 2022-02-11 | 3.03 | $3.08 | 182629 |
| 2022-02-10 | 3.03 | $3.09 | 357213 |
| 2022-02-09 | 3.04 | $3.10 | 246324 |
| 2022-02-08 | 3.05 | $3.10 | 160538 |
| 2022-02-07 | 3.06 | $3.12 | 144700 |
| 2022-02-04 | 3.07 | $3.11 | 174535 |
| 2022-02-03 | 3.09 | $3.10 | 246249 |
| 2022-02-02 | 3.11 | $3.15 | 128874 |
| 2022-02-01 | 3.12 | $3.16 | 138300 |
| 2022-01-31 | 3.14 | $3.16 | 66819 |
| 2022-01-28 | 3.16 | $3.12 | 99622 |
| 2022-01-27 | 3.19 | $3.12 | 90100 |
| 2022-01-26 | 3.23 | $3.14 | 72235 |
| 2022-01-25 | 3.27 | $3.21 | 94500 |
| 2022-01-24 | 3.30 | $3.18 | 145161 |
| 2022-01-21 | 3.35 | $3.15 | 171000 |
| 2022-01-20 | 3.41 | $3.27 | 95100 |
| 2022-01-19 | 3.46 | $3.28 | 181129 |
| 2022-01-18 | 3.52 | $3.29 | 267300 |
| 2022-01-14 | 3.58 | $3.33 | 352535 |
| 2022-01-13 | 3.64 | $3.45 | 351800 |
| 2022-01-12 | 3.69 | $3.52 | 397922 |
| 2022-01-11 | 3.73 | $3.59 | 423823 |
| 2022-01-10 | 3.77 | $3.49 | 401312 |
| 2022-01-07 | 3.83 | $3.68 | 692400 |
| 2022-01-06 | 3.86 | $3.83 | 116523 |
| 2022-01-05 | 3.87 | $3.91 | 47533 |
| 2022-01-04 | 3.86 | $3.86 | 57830 |
| 2022-01-03 | 3.86 | $3.89 | 60400 |
| 2021-12-31 | 3.85 | $3.84 | 18300 |
| 2021-12-30 | 3.85 | $3.86 | 48732 |
| 2021-12-29 | 3.85 | $3.97 | 85600 |
| 2021-12-28 | 3.82 | $3.98 | 31200 |
| 2021-12-27 | 3.79 | $3.95 | 34900 |
| 2021-12-23 | 3.76 | $3.97 | 93700 |
| 2021-12-22 | 3.71 | $3.75 | 103824 |
| 2021-12-21 | 3.71 | $3.74 | 63500 |
| 2021-12-20 | 3.71 | $3.72 | 88000 |
| 2021-12-17 | 3.72 | $3.81 | 72536 |
| 2021-12-16 | 3.71 | $3.73 | 51100 |
| 2021-12-15 | 3.71 | $3.67 | 30000 |
| 2021-12-14 | 3.73 | $3.71 | 28719 |
| 2021-12-13 | 3.74 | $3.78 | 27500 |
| 2021-12-10 | 3.74 | $3.78 | 17703 |
| 2021-12-09 | 3.74 | $3.69 | 67500 |
| 2021-12-08 | 3.76 | $3.70 | 58824 |
| 2021-12-07 | 3.78 | $3.75 | 77971 |
| 2021-12-06 | 3.80 | $3.79 | 24610 |
| 2021-12-03 | 3.81 | $3.75 | 54000 |
| 2021-12-02 | 3.82 | $3.79 | 60100 |
| 2021-12-01 | 3.84 | $3.80 | 49116 |
| 2021-11-30 | 3.85 | $3.83 | 61200 |
| 2021-11-29 | 3.86 | $3.84 | 30008 |
| 2021-11-26 | 3.87 | $3.85 | 38200 |
| 2021-11-24 | 3.88 | $3.91 | 25600 |
| 2021-11-23 | 3.88 | $3.96 | 60210 |
| 2021-11-22 | 3.87 | $3.84 | 26247 |
| 2021-11-19 | 3.88 | $3.83 | 46100 |
| 2021-11-18 | 3.89 | $3.80 | 78100 |
| 2021-11-17 | 3.92 | $3.85 | 100197 |
| 2021-11-16 | 3.94 | $3.85 | 121102 |
| 2021-11-15 | 3.96 | $3.93 | 35318 |
| 2021-11-12 | 3.97 | $3.95 | 63824 |
| 2021-11-11 | 3.98 | $4.01 | 19900 |
| 2021-11-10 | 3.97 | $3.95 | 98200 |
| 2021-11-09 | 3.98 | $4.02 | 53116 |
| 2021-11-08 | 3.97 | $3.94 | 85447 |
| 2021-11-05 | 3.98 | $3.95 | 87914 |
| 2021-11-04 | 3.99 | $3.91 | 124022 |
| 2021-11-03 | 4.00 | $4.00 | 28809 |
| 2021-11-02 | 4.01 | $4.02 | 60500 |
| 2021-11-01 | 4.00 | $3.99 | 66100 |
| 2021-10-29 | 4.01 | $4.00 | 121500 |
| 2021-10-28 | 4.01 | $4.02 | 42510 |
| 2021-10-27 | 4.01 | $4.01 | 28700 |
| 2021-10-26 | 4.01 | $4.00 | 93200 |
| 2021-10-25 | 4.01 | $4.04 | 23608 |
| 2021-10-22 | 4.01 | $4.05 | 26684 |
| 2021-10-21 | 4.00 | $4.04 | 29916 |
| 2021-10-20 | 4.00 | $4.00 | 56700 |
| 2021-10-19 | 4.00 | $4.00 | 57900 |
| 2021-10-18 | 4.00 | $4.01 | 76111 |
| 2021-10-15 | 4.00 | $4.02 | 38500 |
| 2021-10-14 | 4.00 | $3.97 | 38700 |
| 2021-10-13 | 4.00 | $3.97 | 78800 |
| 2021-10-12 | 4.01 | $4.00 | 23300 |
| 2021-10-11 | 4.02 | $4.01 | 32100 |
| 2021-10-08 | 4.02 | $4.00 | 21407 |
| 2021-10-07 | 4.02 | $4.02 | 45624 |
| 2021-10-06 | 4.03 | $4.05 | 29600 |
| 2021-10-05 | 4.02 | $4.03 | 30308 |
| 2021-10-04 | 4.02 | $3.98 | 36522 |
| 2021-10-01 | 4.03 | $3.97 | 24700 |
| 2021-09-30 | 4.05 | $3.96 | 36600 |
| 2021-09-29 | 4.07 | $3.99 | 72408 |
| 2021-09-28 | 4.08 | $4.10 | 35297 |
| 2021-09-27 | 4.08 | $4.12 | 100100 |
| 2021-09-24 | 4.07 | $4.12 | 58431 |
| 2021-09-23 | 4.05 | $4.09 | 35000 |
| 2021-09-22 | 4.05 | $4.05 | 35300 |
| 2021-09-21 | 4.05 | $4.03 | 59100 |
| 2021-09-20 | 4.05 | $4.09 | 105700 |
| 2021-09-17 | 4.04 | $4.14 | 107700 |
| 2021-09-16 | 4.02 | $4.02 | 86126 |
| 2021-09-15 | 4.02 | $4.01 | 58841 |
| 2021-09-14 | 4.03 | $4.01 | 36400 |
| 2021-09-13 | 4.03 | $4.01 | 44900 |
| 2021-09-10 | 4.04 | $3.96 | 64450 |
| 2021-09-09 | 4.05 | $3.96 | 67900 |
| 2021-09-08 | 4.07 | $4.05 | 27357 |
| 2021-09-07 | 4.08 | $4.04 | 40444 |
| 2021-09-03 | 4.08 | $4.12 | 25819 |
| 2021-09-02 | 4.08 | $4.07 | 46603 |
| 2021-09-01 | 4.08 | $4.14 | 43100 |
| 2021-08-31 | 4.06 | $4.11 | 76400 |
| 2021-08-30 | 4.05 | $4.13 | 92100 |
| 2021-08-27 | 4.03 | $4.10 | 46030 |
| 2021-08-26 | 4.02 | $4.04 | 44110 |
| 2021-08-25 | 4.02 | $4.06 | 51501 |
| 2021-08-24 | 4.01 | $4.01 | 21324 |
| 2021-08-23 | 4.01 | $3.98 | 60706 |
| 2021-08-20 | 4.02 | $3.95 | 45531 |
| 2021-08-19 | 4.04 | $3.91 | 96184 |
| 2021-08-18 | 4.07 | $4.04 | 46417 |
| 2021-08-17 | 4.07 | $4.04 | 81100 |
| 2021-08-16 | 4.08 | $4.09 | 77226 |
| 2021-08-13 | 4.08 | $4.09 | 44200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.64
2026-08-10
Close Price
$0.69
Vol: 64976
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
2.31
Maximum
4.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.64 | $0.69 | 64976 |
| 2026-08-07 | 0.65 | $0.70 | 72972 |
| 2026-08-06 | 0.65 | $0.68 | 157809 |
| 2026-08-05 | 0.66 | $0.65 | 454528 |
| 2026-08-04 | 0.68 | $0.68 | 211647 |
| 2026-08-03 | 0.69 | $0.69 | 388409 |
| 2026-07-31 | 0.71 | $0.66 | 842070 |
| 2026-07-30 | 0.75 | $0.72 | 437846 |
| 2026-07-29 | 0.77 | $0.74 | 317414 |
| 2026-07-28 | 0.79 | $0.79 | 115601 |
| 2026-07-27 | 0.81 | $0.78 | 180000 |
| 2026-07-24 | 0.83 | $0.80 | 256200 |
| 2026-07-23 | 0.85 | $0.81 | 186638 |
| 2026-07-22 | 0.87 | $0.84 | 116355 |
| 2026-07-21 | 0.89 | $0.87 | 351869 |
| 2026-07-20 | 0.90 | $0.87 | 326477 |
| 2026-07-17 | 0.92 | $0.93 | 122100 |
| 2026-07-16 | 0.92 | $0.93 | 115704 |
| 2026-07-15 | 0.92 | $0.93 | 552200 |
| 2026-07-14 | 0.93 | $0.93 | 160600 |
| 2026-07-13 | 0.93 | $0.93 | 68117 |
| 2026-07-10 | 0.94 | $0.94 | 88800 |
| 2026-07-09 | 0.94 | $0.93 | 112941 |
| 2026-07-08 | 0.95 | $0.93 | 77600 |
| 2026-07-07 | 0.96 | $0.96 | 52040 |
| 2026-07-06 | 0.96 | $0.96 | 117864 |
| 2026-07-02 | 0.97 | $0.98 | 126092 |
| 2026-07-01 | 0.97 | $0.94 | 208611 |
| 2026-06-30 | 0.99 | $0.92 | 403427 |
| 2026-06-29 | 1.01 | $0.99 | 674019 |
| 2026-06-26 | 1.02 | $1.01 | 4.6M |
| 2026-06-25 | 1.03 | $1.06 | 222356 |
| 2026-06-24 | 1.02 | $1.05 | 210881 |
| 2026-06-23 | 1.01 | $1.03 | 126000 |
| 2026-06-22 | 1.01 | $1.00 | 205168 |
| 2026-06-18 | 1.02 | $1.00 | 475179 |
| 2026-06-17 | 1.03 | $1.03 | 179600 |
| 2026-06-16 | 1.03 | $1.03 | 203495 |
| 2026-06-15 | 1.03 | $1.05 | 141858 |
| 2026-06-12 | 1.03 | $1.08 | 145900 |
| 2026-06-11 | 1.02 | $1.07 | 176752 |
| 2026-06-10 | 1.00 | $1.00 | 105868 |
| 2026-06-09 | 1.01 | $1.02 | 117229 |
| 2026-06-08 | 1.02 | $1.02 | 107100 |
| 2026-06-05 | 1.03 | $1.02 | 76310 |
| 2026-06-04 | 1.04 | $1.06 | 121814 |
| 2026-06-03 | 1.03 | $1.04 | 130800 |
| 2026-06-02 | 1.04 | $1.07 | 145100 |
| 2026-06-01 | 1.04 | $1.05 | 120944 |
| 2026-05-29 | 1.05 | $1.05 | 286400 |
| 2026-05-28 | 1.05 | $1.07 | 291427 |
| 2026-05-27 | 1.06 | $1.03 | 226802 |
| 2026-05-26 | 1.08 | $1.06 | 354700 |
| 2026-05-22 | 1.09 | $1.11 | 124504 |
| 2026-05-21 | 1.09 | $1.12 | 193800 |
| 2026-05-20 | 1.09 | $1.14 | 215300 |
| 2026-05-19 | 1.08 | $1.08 | 104161 |
| 2026-05-18 | 1.10 | $1.10 | 109982 |
| 2026-05-15 | 1.11 | $1.07 | 271800 |
| 2026-05-14 | 1.13 | $1.15 | 119351 |
| 2026-05-13 | 1.13 | $1.11 | 98017 |
| 2026-05-12 | 1.14 | $1.14 | 107900 |
| 2026-05-11 | 1.15 | $1.16 | 257501 |
| 2026-05-08 | 1.16 | $1.18 | 103700 |
| 2026-05-07 | 1.16 | $1.16 | 95441 |
| 2026-05-06 | 1.17 | $1.16 | 139082 |
| 2026-05-05 | 1.18 | $1.16 | 137223 |
| 2026-05-04 | 1.20 | $1.16 | 137765 |
| 2026-05-01 | 1.22 | $1.19 | 93215 |
| 2026-04-30 | 1.23 | $1.19 | 229300 |
| 2026-04-29 | 1.25 | $1.19 | 179845 |
| 2026-04-28 | 1.27 | $1.22 | 279300 |
| 2026-04-27 | 1.29 | $1.27 | 103646 |
| 2026-04-24 | 1.29 | $1.30 | 45077 |
| 2026-04-23 | 1.29 | $1.27 | 134300 |
| 2026-04-22 | 1.30 | $1.30 | 56631 |
| 2026-04-21 | 1.29 | $1.29 | 56500 |
| 2026-04-20 | 1.29 | $1.31 | 103211 |
| 2026-04-17 | 1.28 | $1.32 | 67935 |
| 2026-04-16 | 1.27 | $1.29 | 60748 |
| 2026-04-15 | 1.27 | $1.29 | 99546 |
| 2026-04-14 | 1.26 | $1.28 | 110513 |
| 2026-04-13 | 1.26 | $1.29 | 58352 |
| 2026-04-10 | 1.26 | $1.28 | 47263 |
| 2026-04-09 | 1.25 | $1.30 | 76757 |
| 2026-04-08 | 1.24 | $1.26 | 91923 |
| 2026-04-07 | 1.24 | $1.27 | 111300 |
| 2026-04-06 | 1.24 | $1.27 | 117900 |
| 2026-04-02 | 1.24 | $1.23 | 115918 |
| 2026-04-01 | 1.25 | $1.24 | 128806 |
| 2026-03-31 | 1.26 | $1.26 | 152567 |
| 2026-03-30 | 1.26 | $1.28 | 260043 |
| 2026-03-27 | 1.26 | $1.21 | 136200 |
| 2026-03-26 | 1.29 | $1.26 | 188361 |
| 2026-03-25 | 1.30 | $1.24 | 82702 |
| 2026-03-24 | 1.33 | $1.23 | 346100 |
| 2026-03-23 | 1.36 | $1.38 | 184100 |
| 2026-03-20 | 1.35 | $1.32 | 723940 |
| 2026-03-19 | 1.36 | $1.28 | 149200 |
| 2026-03-18 | 1.39 | $1.28 | 146316 |
| 2026-03-17 | 1.42 | $1.43 | 147136 |
| 2026-03-16 | 1.41 | $1.43 | 111800 |
| 2026-03-13 | 1.40 | $1.43 | 133182 |
| 2026-03-12 | 1.38 | $1.37 | 96000 |
| 2026-03-11 | 1.38 | $1.37 | 289000 |
| 2026-03-10 | 1.38 | $1.38 | 112619 |
| 2026-03-09 | 1.37 | $1.37 | 172919 |
| 2026-03-06 | 1.37 | $1.37 | 90300 |
| 2026-03-05 | 1.36 | $1.36 | 66500 |
| 2026-03-04 | 1.36 | $1.37 | 56171 |
| 2026-03-03 | 1.35 | $1.36 | 109700 |
| 2026-03-02 | 1.35 | $1.39 | 164601 |
| 2026-02-27 | 1.33 | $1.38 | 192600 |
| 2026-02-26 | 1.32 | $1.34 | 106922 |
| 2026-02-25 | 1.31 | $1.34 | 78847 |
| 2026-02-24 | 1.30 | $1.32 | 63446 |
| 2026-02-23 | 1.30 | $1.31 | 143100 |
| 2026-02-20 | 1.30 | $1.32 | 151000 |
| 2026-02-19 | 1.30 | $1.34 | 398907 |
| 2026-02-18 | 1.29 | $1.27 | 315437 |
| 2026-02-17 | 1.31 | $1.31 | 104714 |
| 2026-02-13 | 1.31 | $1.33 | 116520 |
| 2026-02-12 | 1.31 | $1.30 | 234918 |
| 2026-02-11 | 1.32 | $1.31 | 271134 |
| 2026-02-10 | 1.33 | $1.31 | 128431 |
| 2026-02-09 | 1.34 | $1.34 | 135936 |
| 2026-02-06 | 1.34 | $1.35 | 188315 |
| 2026-02-05 | 1.34 | $1.31 | 255100 |
| 2026-02-04 | 1.36 | $1.33 | 236935 |
| 2026-02-03 | 1.37 | $1.37 | 162500 |
| 2026-02-02 | 1.38 | $1.38 | 298400 |
| 2026-01-30 | 1.38 | $1.34 | 242705 |
| 2026-01-29 | 1.39 | $1.45 | 302600 |
| 2026-01-28 | 1.37 | $1.34 | 155828 |
| 2026-01-27 | 1.38 | $1.36 | 119641 |
| 2026-01-26 | 1.40 | $1.35 | 129500 |
| 2026-01-23 | 1.41 | $1.37 | 168082 |
| 2026-01-22 | 1.42 | $1.41 | 131609 |
| 2026-01-21 | 1.43 | $1.43 | 184832 |
| 2026-01-20 | 1.42 | $1.40 | 120500 |
| 2026-01-16 | 1.43 | $1.45 | 152840 |
| 2026-01-15 | 1.42 | $1.44 | 257200 |
| 2026-01-14 | 1.42 | $1.47 | 341900 |
| 2026-01-13 | 1.40 | $1.45 | 235509 |
| 2026-01-12 | 1.39 | $1.45 | 240233 |
| 2026-01-09 | 1.37 | $1.43 | 564241 |
| 2026-01-08 | 1.36 | $1.39 | 366022 |
| 2026-01-07 | 1.35 | $1.30 | 187400 |
| 2026-01-06 | 1.38 | $1.34 | 355239 |
| 2026-01-05 | 1.40 | $1.35 | 190800 |
| 2026-01-02 | 1.42 | $1.37 | 250928 |
| 2025-12-31 | 1.44 | $1.41 | 262184 |
| 2025-12-30 | 1.46 | $1.44 | 300014 |
| 2025-12-29 | 1.46 | $1.46 | 185265 |
| 2025-12-26 | 1.46 | $1.46 | 279602 |
| 2025-12-24 | 1.46 | $1.46 | 198000 |
| 2025-12-23 | 1.47 | $1.43 | 199666 |
| 2025-12-22 | 1.48 | $1.46 | 183995 |
| 2025-12-19 | 1.49 | $1.47 | 410802 |
| 2025-12-18 | 1.49 | $1.50 | 142156 |
| 2025-12-17 | 1.49 | $1.43 | 292300 |
| 2025-12-16 | 1.51 | $1.50 | 125811 |
| 2025-12-15 | 1.51 | $1.46 | 272083 |
| 2025-12-12 | 1.52 | $1.52 | 221733 |
| 2025-12-11 | 1.52 | $1.63 | 554000 |
| 2025-12-10 | 1.48 | $1.44 | 235948 |
| 2025-12-09 | 1.49 | $1.41 | 400618 |
| 2025-12-08 | 1.52 | $1.47 | 193204 |
| 2025-12-05 | 1.53 | $1.49 | 158558 |
| 2025-12-04 | 1.55 | $1.50 | 134903 |
| 2025-12-03 | 1.56 | $1.63 | 361013 |
| 2025-12-02 | 1.53 | $1.49 | 187408 |
| 2025-12-01 | 1.54 | $1.51 | 173302 |
| 2025-11-28 | 1.54 | $1.63 | 93100 |
| 2025-11-26 | 1.51 | $1.59 | 355831 |
| 2025-11-25 | 1.49 | $1.59 | 309017 |
| 2025-11-24 | 1.46 | $1.51 | 131020 |
| 2025-11-21 | 1.45 | $1.52 | 174700 |
| 2025-11-20 | 1.44 | $1.43 | 173432 |
| 2025-11-19 | 1.45 | $1.47 | 247989 |
| 2025-11-18 | 1.46 | $1.47 | 149021 |
| 2025-11-17 | 1.47 | $1.50 | 167877 |
| 2025-11-14 | 1.47 | $1.49 | 99500 |
| 2025-11-13 | 1.48 | $1.49 | 248400 |
| 2025-11-12 | 1.49 | $1.54 | 403589 |
| 2025-11-11 | 1.49 | $1.56 | 168400 |
| 2025-11-10 | 1.48 | $1.55 | 223016 |
| 2025-11-07 | 1.48 | $1.52 | 110800 |
| 2025-11-06 | 1.49 | $1.53 | 268800 |
| 2025-11-05 | 1.50 | $1.54 | 135751 |
| 2025-11-04 | 1.51 | $1.53 | 210454 |
| 2025-11-03 | 1.53 | $1.54 | 192738 |
| 2025-10-31 | 1.55 | $1.56 | 273548 |
| 2025-10-30 | 1.56 | $1.55 | 452000 |
| 2025-10-29 | 1.59 | $1.57 | 242300 |
| 2025-10-28 | 1.63 | $1.60 | 363448 |
| 2025-10-27 | 1.66 | $1.62 | 307719 |
| 2025-10-24 | 1.69 | $1.71 | 144692 |
| 2025-10-23 | 1.70 | $1.71 | 120632 |
| 2025-10-22 | 1.72 | $1.77 | 80900 |
| 2025-10-21 | 1.72 | $1.75 | 145000 |
| 2025-10-20 | 1.74 | $1.81 | 109129 |
| 2025-10-17 | 1.74 | $1.78 | 115923 |
| 2025-10-16 | 1.75 | $1.77 | 126751 |
| 2025-10-15 | 1.76 | $1.86 | 138881 |
| 2025-10-14 | 1.76 | $1.83 | 171900 |
| 2025-10-13 | 1.76 | $1.78 | 117658 |
| 2025-10-10 | 1.79 | $1.76 | 127501 |
| 2025-10-09 | 1.82 | $1.80 | 220100 |
| 2025-10-08 | 1.86 | $1.84 | 102757 |
| 2025-10-07 | 1.89 | $1.84 | 144900 |
| 2025-10-06 | 1.93 | $1.87 | 426856 |
| 2025-10-03 | 1.97 | $1.92 | 266425 |
| 2025-10-02 | 2.01 | $1.97 | 140800 |
| 2025-10-01 | 2.04 | $2.01 | 72010 |
| 2025-09-30 | 2.07 | $2.02 | 187773 |
| 2025-09-29 | 2.10 | $2.06 | 164500 |
| 2025-09-26 | 2.12 | $2.12 | 112313 |
| 2025-09-25 | 2.13 | $2.09 | 130950 |
| 2025-09-24 | 2.15 | $2.11 | 122200 |
| 2025-09-23 | 2.17 | $2.09 | 170623 |
| 2025-09-22 | 2.21 | $2.12 | 171721 |
| 2025-09-19 | 2.24 | $2.20 | 469400 |
| 2025-09-18 | 2.25 | $2.21 | 125400 |
| 2025-09-17 | 2.26 | $2.15 | 166731 |
| 2025-09-16 | 2.29 | $2.14 | 423802 |
| 2025-09-15 | 2.34 | $2.27 | 93313 |
| 2025-09-12 | 2.35 | $2.32 | 84907 |
| 2025-09-11 | 2.35 | $2.34 | 71608 |
| 2025-09-10 | 2.34 | $2.33 | 49243 |
| 2025-09-09 | 2.32 | $2.34 | 101600 |
| 2025-09-08 | 2.31 | $2.33 | 81200 |
| 2025-09-05 | 2.29 | $2.33 | 126338 |
| 2025-09-04 | 2.27 | $2.33 | 92900 |
| 2025-09-03 | 2.24 | $2.27 | 126763 |
| 2025-09-02 | 2.22 | $2.25 | 145516 |
| 2025-08-29 | 2.21 | $2.24 | 120660 |
| 2025-08-28 | 2.19 | $2.18 | 130800 |
| 2025-08-27 | 2.19 | $2.22 | 68903 |
| 2025-08-26 | 2.18 | $2.23 | 116300 |
| 2025-08-25 | 2.17 | $2.18 | 174118 |
| 2025-08-22 | 2.17 | $2.23 | 226637 |
| 2025-08-21 | 2.15 | $2.14 | 114605 |
| 2025-08-20 | 2.15 | $2.18 | 145400 |
| 2025-08-19 | 2.15 | $2.13 | 83300 |
| 2025-08-18 | 2.16 | $2.10 | 85382 |
| 2025-08-15 | 2.18 | $2.14 | 109200 |
| 2025-08-14 | 2.19 | $2.16 | 117811 |
| 2025-08-13 | 2.21 | $2.20 | 163300 |
| 2025-08-12 | 2.21 | $2.15 | 205649 |
| 2025-08-11 | 2.22 | $2.10 | 375194 |
| 2025-08-08 | 2.26 | $2.31 | 171713 |
| 2025-08-07 | 2.24 | $2.27 | 110894 |
| 2025-08-06 | 2.22 | $2.23 | 89805 |
| 2025-08-05 | 2.22 | $2.25 | 111536 |
| 2025-08-04 | 2.21 | $2.17 | 88988 |
| 2025-08-01 | 2.22 | $2.15 | 142867 |
| 2025-07-31 | 2.24 | $2.16 | 288571 |
| 2025-07-30 | 2.26 | $2.22 | 153947 |
| 2025-07-29 | 2.27 | $2.27 | 184807 |
| 2025-07-28 | 2.26 | $2.22 | 170553 |
| 2025-07-25 | 2.27 | $2.29 | 176944 |
| 2025-07-24 | 2.25 | $2.34 | 165061 |
| 2025-07-23 | 2.22 | $2.41 | 242900 |
| 2025-07-22 | 2.16 | $2.31 | 364349 |
| 2025-07-21 | 2.11 | $2.24 | 212134 |
| 2025-07-18 | 2.08 | $2.18 | 228394 |
| 2025-07-17 | 2.07 | $2.13 | 155587 |
| 2025-07-16 | 2.06 | $2.16 | 234103 |
| 2025-07-15 | 2.05 | $2.12 | 165100 |
| 2025-07-14 | 2.05 | $2.15 | 132328 |
| 2025-07-11 | 2.04 | $2.09 | 159598 |
| 2025-07-10 | 2.06 | $2.08 | 126429 |
| 2025-07-09 | 2.07 | $2.10 | 129082 |
| 2025-07-08 | 2.09 | $2.09 | 232700 |
| 2025-07-07 | 2.12 | $2.11 | 243843 |
| 2025-07-03 | 2.16 | $2.19 | 96400 |
| 2025-07-02 | 2.17 | $2.10 | 336813 |
| 2025-07-01 | 2.22 | $2.14 | 388103 |
| 2025-06-30 | 2.27 | $2.21 | 373248 |
| 2025-06-27 | 2.31 | $2.30 | 5.0M |
| 2025-06-26 | 2.33 | $2.25 | 226858 |
| 2025-06-25 | 2.37 | $2.27 | 199430 |
| 2025-06-24 | 2.41 | $2.33 | 225216 |
| 2025-06-23 | 2.45 | $2.29 | 304343 |
| 2025-06-20 | 2.51 | $2.45 | 104200 |
| 2025-06-18 | 2.53 | $2.46 | 123077 |
| 2025-06-17 | 2.55 | $2.45 | 129700 |
| 2025-06-16 | 2.58 | $2.54 | 104914 |
| 2025-06-13 | 2.58 | $2.59 | 79257 |
| 2025-06-12 | 2.57 | $2.61 | 87000 |
| 2025-06-11 | 2.56 | $2.60 | 97898 |
| 2025-06-10 | 2.54 | $2.56 | 89700 |
| 2025-06-09 | 2.53 | $2.56 | 90923 |
| 2025-06-06 | 2.52 | $2.56 | 99841 |
| 2025-06-05 | 2.50 | $2.57 | 116307 |
| 2025-06-04 | 2.48 | $2.54 | 81600 |
| 2025-06-03 | 2.47 | $2.54 | 124144 |
| 2025-06-02 | 2.45 | $2.51 | 134219 |
| 2025-05-30 | 2.44 | $2.49 | 118413 |
| 2025-05-29 | 2.43 | $2.40 | 251112 |
| 2025-05-28 | 2.45 | $2.50 | 89400 |
| 2025-05-27 | 2.45 | $2.50 | 91800 |
| 2025-05-23 | 2.44 | $2.44 | 108400 |
| 2025-05-22 | 2.45 | $2.40 | 98516 |
| 2025-05-21 | 2.48 | $2.45 | 96268 |
| 2025-05-20 | 2.50 | $2.52 | 61800 |
| 2025-05-19 | 2.50 | $2.52 | 146000 |
| 2025-05-16 | 2.51 | $2.47 | 124200 |
| 2025-05-15 | 2.53 | $2.49 | 164135 |
| 2025-05-14 | 2.55 | $2.41 | 206843 |
| 2025-05-13 | 2.60 | $2.41 | 356030 |
| 2025-05-12 | 2.66 | $2.63 | 86151 |
| 2025-05-09 | 2.67 | $2.65 | 50650 |
| 2025-05-08 | 2.67 | $2.63 | 71700 |
| 2025-05-07 | 2.67 | $2.65 | 32500 |
| 2025-05-06 | 2.67 | $2.64 | 74302 |
| 2025-05-05 | 2.67 | $2.66 | 49921 |
| 2025-05-02 | 2.67 | $2.70 | 91500 |
| 2025-05-01 | 2.65 | $2.66 | 56441 |
| 2025-04-30 | 2.64 | $2.64 | 90906 |
| 2025-04-29 | 2.64 | $2.66 | 87468 |
| 2025-04-28 | 2.62 | $2.68 | 137369 |
| 2025-04-25 | 2.60 | $2.68 | 81500 |
| 2025-04-24 | 2.57 | $2.63 | 117890 |
| 2025-04-23 | 2.56 | $2.62 | 149338 |
| 2025-04-22 | 2.54 | $2.66 | 176640 |
| 2025-04-21 | 2.50 | $2.60 | 126182 |
| 2025-04-17 | 2.48 | $2.63 | 101041 |
| 2025-04-16 | 2.45 | $2.58 | 73142 |
| 2025-04-15 | 2.42 | $2.57 | 189162 |
| 2025-04-14 | 2.40 | $2.55 | 138936 |
| 2025-04-11 | 2.37 | $2.38 | 143800 |
| 2025-04-10 | 2.40 | $2.33 | 86600 |
| 2025-04-09 | 2.45 | $2.44 | 306200 |
| 2025-04-08 | 2.48 | $2.33 | 234613 |
| 2025-04-07 | 2.55 | $2.42 | 231400 |
| 2025-04-04 | 2.60 | $2.52 | 229517 |
| 2025-04-03 | 2.64 | $2.62 | 145633 |
| 2025-04-02 | 2.66 | $2.59 | 132323 |
| 2025-04-01 | 2.69 | $2.61 | 84907 |
| 2025-03-31 | 2.73 | $2.61 | 93592 |
| 2025-03-28 | 2.77 | $2.68 | 169500 |
| 2025-03-27 | 2.79 | $2.75 | 88400 |
| 2025-03-26 | 2.80 | $2.77 | 113734 |
| 2025-03-25 | 2.81 | $2.81 | 78204 |
| 2025-03-24 | 2.80 | $2.83 | 170150 |
| 2025-03-21 | 2.79 | $2.83 | 138200 |
| 2025-03-20 | 2.77 | $2.82 | 259583 |
| 2025-03-19 | 2.75 | $2.79 | 115100 |
| 2025-03-18 | 2.73 | $2.75 | 44700 |
| 2025-03-17 | 2.73 | $2.74 | 114959 |
| 2025-03-14 | 2.72 | $2.75 | 55700 |
| 2025-03-13 | 2.71 | $2.71 | 38016 |
| 2025-03-12 | 2.71 | $2.68 | 31300 |
| 2025-03-11 | 2.73 | $2.68 | 108149 |
| 2025-03-10 | 2.74 | $2.70 | 59907 |
| 2025-03-07 | 2.75 | $2.75 | 60200 |
| 2025-03-06 | 2.75 | $2.70 | 53800 |
| 2025-03-05 | 2.76 | $2.73 | 92800 |
| 2025-03-04 | 2.77 | $2.73 | 97681 |
| 2025-03-03 | 2.77 | $2.74 | 82704 |
| 2025-02-28 | 2.77 | $2.79 | 78342 |
| 2025-02-27 | 2.76 | $2.76 | 49044 |
| 2025-02-26 | 2.75 | $2.75 | 47757 |
| 2025-02-25 | 2.75 | $2.74 | 72800 |
| 2025-02-24 | 2.74 | $2.71 | 86000 |
| 2025-02-21 | 2.75 | $2.73 | 55300 |
| 2025-02-20 | 2.74 | $2.74 | 63440 |
| 2025-02-19 | 2.74 | $2.73 | 142662 |
| 2025-02-18 | 2.73 | $2.73 | 59889 |
| 2025-02-14 | 2.72 | $2.72 | 58800 |
| 2025-02-13 | 2.71 | $2.72 | 113300 |
| 2025-02-12 | 2.70 | $2.68 | 74800 |
| 2025-02-11 | 2.70 | $2.70 | 42600 |
| 2025-02-10 | 2.70 | $2.72 | 107900 |
| 2025-02-07 | 2.68 | $2.71 | 147024 |
| 2025-02-06 | 2.66 | $2.70 | 73400 |
| 2025-02-05 | 2.65 | $2.70 | 161606 |
| 2025-02-04 | 2.63 | $2.68 | 129300 |
| 2025-02-03 | 2.60 | $2.61 | 54033 |
| 2025-01-31 | 2.60 | $2.66 | 85000 |
| 2025-01-30 | 2.58 | $2.60 | 50097 |
| 2025-01-29 | 2.58 | $2.60 | 47000 |
| 2025-01-28 | 2.57 | $2.59 | 50404 |
| 2025-01-27 | 2.57 | $2.61 | 66600 |
| 2025-01-24 | 2.56 | $2.60 | 47700 |
| 2025-01-23 | 2.55 | $2.57 | 99320 |
| 2025-01-22 | 2.56 | $2.59 | 64642 |
| 2025-01-21 | 2.55 | $2.64 | 129200 |
| 2025-01-17 | 2.53 | $2.58 | 127825 |
| 2025-01-16 | 2.52 | $2.61 | 95805 |
| 2025-01-15 | 2.50 | $2.59 | 107500 |
| 2025-01-14 | 2.49 | $2.55 | 190400 |
| 2025-01-13 | 2.48 | $2.41 | 61213 |
| 2025-01-10 | 2.52 | $2.42 | 145901 |
| 2025-01-08 | 2.57 | $2.47 | 240800 |
| 2025-01-07 | 2.61 | $2.58 | 164413 |
| 2025-01-06 | 2.63 | $2.52 | 151352 |
| 2025-01-03 | 2.67 | $2.60 | 245400 |
| 2025-01-02 | 2.69 | $2.57 | 240912 |
| 2024-12-31 | 2.72 | $2.58 | 186107 |
| 2024-12-30 | 2.76 | $2.73 | 213700 |
| 2024-12-27 | 2.76 | $2.76 | 195520 |
| 2024-12-26 | 2.75 | $2.74 | 195609 |
| 2024-12-24 | 2.75 | $2.74 | 73813 |
| 2024-12-23 | 2.74 | $2.75 | 196600 |
| 2024-12-20 | 2.72 | $2.75 | 174800 |
| 2024-12-19 | 2.70 | $2.72 | 172490 |
| 2024-12-18 | 2.69 | $2.61 | 112000 |
| 2024-12-17 | 2.71 | $2.74 | 237235 |
| 2024-12-16 | 2.68 | $2.74 | 415021 |
| 2024-12-13 | 2.66 | $2.68 | 238500 |
| 2024-12-12 | 2.64 | $2.62 | 102900 |
| 2024-12-11 | 2.64 | $2.61 | 46200 |
| 2024-12-10 | 2.64 | $2.64 | 79900 |
| 2024-12-09 | 2.63 | $2.63 | 93336 |
| 2024-12-06 | 2.63 | $2.60 | 101251 |
| 2024-12-05 | 2.63 | $2.61 | 96500 |
| 2024-12-04 | 2.62 | $2.60 | 125000 |
| 2024-12-03 | 2.62 | $2.62 | 106000 |
| 2024-12-02 | 2.61 | $2.60 | 135600 |
| 2024-11-29 | 2.60 | $2.64 | 72300 |
| 2024-11-27 | 2.58 | $2.62 | 83000 |
| 2024-11-26 | 2.56 | $2.58 | 80227 |
| 2024-11-25 | 2.55 | $2.59 | 79900 |
| 2024-11-22 | 2.53 | $2.57 | 53024 |
| 2024-11-21 | 2.52 | $2.55 | 52824 |
| 2024-11-20 | 2.51 | $2.55 | 60216 |
| 2024-11-19 | 2.49 | $2.57 | 101303 |
| 2024-11-18 | 2.47 | $2.48 | 61067 |
| 2024-11-15 | 2.47 | $2.52 | 76100 |
| 2024-11-14 | 2.45 | $2.46 | 77983 |
| 2024-11-13 | 2.46 | $2.38 | 337000 |
| 2024-11-12 | 2.48 | $2.45 | 106701 |
| 2024-11-11 | 2.50 | $2.45 | 77623 |
| 2024-11-08 | 2.51 | $2.59 | 103100 |
| 2024-11-07 | 2.49 | $2.42 | 96234 |
| 2024-11-06 | 2.51 | $2.58 | 79300 |
| 2024-11-05 | 2.49 | $2.52 | 33333 |
| 2024-11-04 | 2.48 | $2.48 | 52023 |
| 2024-11-01 | 2.49 | $2.45 | 40237 |
| 2024-10-31 | 2.50 | $2.44 | 59400 |
| 2024-10-30 | 2.53 | $2.50 | 54700 |
| 2024-10-29 | 2.53 | $2.50 | 27662 |
| 2024-10-28 | 2.54 | $2.53 | 55512 |
| 2024-10-25 | 2.54 | $2.56 | 41900 |
| 2024-10-24 | 2.53 | $2.55 | 43700 |
| 2024-10-23 | 2.52 | $2.54 | 42800 |
| 2024-10-22 | 2.52 | $2.51 | 26050 |
| 2024-10-21 | 2.52 | $2.53 | 68300 |
| 2024-10-18 | 2.51 | $2.59 | 56951 |
| 2024-10-17 | 2.49 | $2.54 | 27700 |
| 2024-10-16 | 2.48 | $2.55 | 88400 |
| 2024-10-15 | 2.46 | $2.54 | 174300 |
| 2024-10-14 | 2.44 | $2.48 | 119441 |
| 2024-10-11 | 2.43 | $2.43 | 83145 |
| 2024-10-10 | 2.44 | $2.42 | 47400 |
| 2024-10-09 | 2.45 | $2.41 | 85400 |
| 2024-10-08 | 2.48 | $2.40 | 88342 |
| 2024-10-07 | 2.51 | $2.49 | 86859 |
| 2024-10-04 | 2.52 | $2.48 | 61500 |
| 2024-10-03 | 2.53 | $2.47 | 28047 |
| 2024-10-02 | 2.55 | $2.45 | 81300 |
| 2024-10-01 | 2.58 | $2.50 | 82400 |
| 2024-09-30 | 2.61 | $2.53 | 114500 |
| 2024-09-27 | 2.63 | $2.61 | 84000 |
| 2024-09-26 | 2.62 | $2.61 | 108422 |
| 2024-09-25 | 2.62 | $2.59 | 47517 |
| 2024-09-24 | 2.61 | $2.63 | 71425 |
| 2024-09-23 | 2.60 | $2.60 | 92943 |
| 2024-09-20 | 2.59 | $2.65 | 158242 |
| 2024-09-19 | 2.56 | $2.59 | 95014 |
| 2024-09-18 | 2.54 | $2.55 | 135841 |
| 2024-09-17 | 2.54 | $2.57 | 158100 |
| 2024-09-16 | 2.52 | $2.56 | 88645 |
| 2024-09-13 | 2.51 | $2.62 | 297200 |
| 2024-09-12 | 2.47 | $2.49 | 56951 |
| 2024-09-11 | 2.47 | $2.49 | 38200 |
| 2024-09-10 | 2.46 | $2.48 | 25725 |
| 2024-09-09 | 2.46 | $2.49 | 87300 |
| 2024-09-06 | 2.45 | $2.49 | 57636 |
| 2024-09-05 | 2.44 | $2.45 | 84900 |
| 2024-09-04 | 2.45 | $2.46 | 41300 |
| 2024-09-03 | 2.45 | $2.47 | 83317 |
| 2024-08-30 | 2.45 | $2.46 | 32039 |
| 2024-08-29 | 2.45 | $2.47 | 40300 |
| 2024-08-28 | 2.45 | $2.47 | 61834 |
| 2024-08-27 | 2.46 | $2.49 | 47530 |
| 2024-08-26 | 2.45 | $2.49 | 149411 |
| 2024-08-23 | 2.45 | $2.50 | 157615 |
| 2024-08-22 | 2.44 | $2.42 | 55345 |
| 2024-08-21 | 2.46 | $2.43 | 79640 |
| 2024-08-20 | 2.48 | $2.45 | 48518 |
| 2024-08-19 | 2.50 | $2.46 | 150886 |
| 2024-08-16 | 2.51 | $2.57 | 163800 |
| 2024-08-15 | 2.50 | $2.48 | 125705 |
| 2024-08-14 | 2.52 | $2.46 | 98446 |
| 2024-08-13 | 2.54 | $2.44 | 261019 |
| 2024-08-12 | 2.57 | $2.55 | 50245 |
| 2024-08-09 | 2.58 | $2.56 | 44800 |
| 2024-08-08 | 2.59 | $2.56 | 34802 |
| 2024-08-07 | 2.60 | $2.56 | 51485 |
| 2024-08-06 | 2.60 | $2.59 | 109721 |
| 2024-08-05 | 2.61 | $2.47 | 141034 |
| 2024-08-02 | 2.64 | $2.51 | 60731 |
| 2024-08-01 | 2.68 | $2.63 | 73000 |
| 2024-07-31 | 2.68 | $2.69 | 59000 |
| 2024-07-30 | 2.66 | $2.67 | 100400 |
| 2024-07-29 | 2.64 | $2.63 | 113700 |
| 2024-07-26 | 2.63 | $2.69 | 144327 |
| 2024-07-25 | 2.60 | $2.59 | 185900 |
| 2024-07-24 | 2.60 | $2.66 | 157851 |
| 2024-07-23 | 2.57 | $2.63 | 92900 |
| 2024-07-22 | 2.54 | $2.62 | 124029 |
| 2024-07-19 | 2.51 | $2.58 | 102400 |
| 2024-07-18 | 2.48 | $2.52 | 96200 |
| 2024-07-17 | 2.47 | $2.54 | 84145 |
| 2024-07-16 | 2.45 | $2.50 | 141900 |
| 2024-07-15 | 2.43 | $2.48 | 293400 |
| 2024-07-12 | 2.42 | $2.46 | 204347 |
| 2024-07-11 | 2.41 | $2.39 | 195353 |
| 2024-07-10 | 2.43 | $2.45 | 47242 |
| 2024-07-09 | 2.43 | $2.45 | 56600 |
| 2024-07-08 | 2.43 | $2.45 | 84300 |
| 2024-07-05 | 2.43 | $2.45 | 76255 |
| 2024-07-03 | 2.43 | $2.45 | 87525 |
| 2024-07-02 | 2.43 | $2.44 | 127851 |
| 2024-07-01 | 2.44 | $2.25 | 419800 |
| 2024-06-28 | 2.50 | $2.40 | 210229 |
| 2024-06-27 | 2.53 | $2.50 | 252978 |
| 2024-06-26 | 2.54 | $2.54 | 50516 |
| 2024-06-25 | 2.54 | $2.55 | 202800 |
| 2024-06-24 | 2.53 | $2.56 | 104500 |
| 2024-06-21 | 2.52 | $2.52 | 141223 |
| 2024-06-20 | 2.52 | $2.53 | 78036 |
| 2024-06-18 | 2.52 | $2.50 | 275026 |
| 2024-06-17 | 2.52 | $2.50 | 180367 |
| 2024-06-14 | 2.52 | $2.52 | 206317 |
| 2024-06-13 | 2.52 | $2.54 | 230646 |
| 2024-06-12 | 2.51 | $2.49 | 84629 |
| 2024-06-11 | 2.51 | $2.49 | 24837 |
| 2024-06-10 | 2.52 | $2.48 | 56412 |
| 2024-06-07 | 2.52 | $2.50 | 34200 |
| 2024-06-06 | 2.53 | $2.50 | 59249 |
| 2024-06-05 | 2.53 | $2.48 | 40501 |
| 2024-06-04 | 2.54 | $2.46 | 127835 |
| 2024-06-03 | 2.55 | $2.55 | 359926 |
| 2024-05-31 | 2.54 | $2.50 | 87015 |
| 2024-05-30 | 2.54 | $2.51 | 19300 |
| 2024-05-29 | 2.54 | $2.51 | 31019 |
| 2024-05-28 | 2.54 | $2.54 | 126900 |
| 2024-05-24 | 2.52 | $2.48 | 125000 |
| 2024-05-23 | 2.52 | $2.50 | 68400 |
| 2024-05-22 | 2.52 | $2.53 | 112000 |
| 2024-05-21 | 2.50 | $2.54 | 105434 |
| 2024-05-20 | 2.47 | $2.54 | 255700 |
| 2024-05-17 | 2.44 | $2.48 | 98200 |
| 2024-05-16 | 2.42 | $2.50 | 119200 |
| 2024-05-15 | 2.39 | $2.49 | 160148 |
| 2024-05-14 | 2.35 | $2.43 | 80400 |
| 2024-05-13 | 2.32 | $2.44 | 96300 |
| 2024-05-10 | 2.29 | $2.37 | 188500 |
| 2024-05-09 | 2.27 | $2.24 | 82861 |
| 2024-05-08 | 2.28 | $2.30 | 74000 |
| 2024-05-07 | 2.29 | $2.34 | 46933 |
| 2024-05-06 | 2.28 | $2.31 | 49200 |
| 2024-05-03 | 2.28 | $2.30 | 47930 |
| 2024-05-02 | 2.28 | $2.25 | 49727 |
| 2024-05-01 | 2.30 | $2.24 | 206022 |
| 2024-04-30 | 2.32 | $2.36 | 32667 |
| 2024-04-29 | 2.32 | $2.32 | 44900 |
| 2024-04-26 | 2.33 | $2.37 | 42354 |
| 2024-04-25 | 2.32 | $2.30 | 57203 |
| 2024-04-24 | 2.33 | $2.30 | 25051 |
| 2024-04-23 | 2.35 | $2.31 | 27541 |
| 2024-04-22 | 2.37 | $2.35 | 10200 |
| 2024-04-19 | 2.38 | $2.38 | 43800 |
| 2024-04-18 | 2.38 | $2.36 | 32620 |
| 2024-04-17 | 2.40 | $2.29 | 82913 |
| 2024-04-16 | 2.43 | $2.39 | 29500 |
| 2024-04-15 | 2.44 | $2.45 | 105700 |
| 2024-04-12 | 2.44 | $2.38 | 29200 |
| 2024-04-11 | 2.45 | $2.41 | 36000 |
| 2024-04-10 | 2.46 | $2.37 | 66500 |
| 2024-04-09 | 2.48 | $2.40 | 34200 |
| 2024-04-08 | 2.50 | $2.38 | 29232 |
| 2024-04-05 | 2.52 | $2.42 | 39300 |
| 2024-04-04 | 2.54 | $2.49 | 58523 |
| 2024-04-03 | 2.54 | $2.47 | 80300 |
| 2024-04-02 | 2.54 | $2.56 | 101850 |
| 2024-04-01 | 2.52 | $2.51 | 139300 |
| 2024-03-28 | 2.50 | $2.49 | 98729 |
| 2024-03-27 | 2.48 | $2.52 | 63600 |
| 2024-03-26 | 2.45 | $2.55 | 241892 |
| 2024-03-25 | 2.40 | $2.53 | 325351 |
| 2024-03-22 | 2.35 | $2.48 | 75421 |
| 2024-03-21 | 2.30 | $2.44 | 150043 |
| 2024-03-20 | 2.25 | $2.34 | 190977 |
| 2024-03-19 | 2.22 | $2.22 | 156800 |
| 2024-03-18 | 2.22 | $2.20 | 119142 |
| 2024-03-15 | 2.24 | $2.21 | 70900 |
| 2024-03-14 | 2.25 | $2.22 | 55622 |
| 2024-03-13 | 2.26 | $2.28 | 35300 |
| 2024-03-12 | 2.25 | $2.30 | 47841 |
| 2024-03-11 | 2.24 | $2.28 | 47000 |
| 2024-03-08 | 2.23 | $2.27 | 32400 |
| 2024-03-07 | 2.23 | $2.25 | 36600 |
| 2024-03-06 | 2.23 | $2.21 | 56651 |
| 2024-03-05 | 2.24 | $2.26 | 69700 |
| 2024-03-04 | 2.24 | $2.26 | 86800 |
| 2024-03-01 | 2.24 | $2.26 | 34438 |
| 2024-02-29 | 2.24 | $2.26 | 34417 |
| 2024-02-28 | 2.24 | $2.26 | 39700 |
| 2024-02-27 | 2.24 | $2.31 | 39900 |
| 2024-02-26 | 2.23 | $2.30 | 112702 |
| 2024-02-23 | 2.22 | $2.34 | 86396 |
| 2024-02-22 | 2.19 | $2.25 | 42800 |
| 2024-02-21 | 2.19 | $2.25 | 38400 |
| 2024-02-20 | 2.19 | $2.24 | 45100 |
| 2024-02-16 | 2.19 | $2.23 | 45300 |
| 2024-02-15 | 2.20 | $2.23 | 42526 |
| 2024-02-14 | 2.21 | $2.22 | 48273 |
| 2024-02-13 | 2.23 | $2.24 | 28000 |
| 2024-02-12 | 2.24 | $2.21 | 70419 |
| 2024-02-09 | 2.27 | $2.20 | 71862 |
| 2024-02-08 | 2.31 | $2.24 | 65600 |
| 2024-02-07 | 2.35 | $2.25 | 51838 |
| 2024-02-06 | 2.39 | $2.28 | 62645 |
| 2024-02-05 | 2.43 | $2.37 | 44027 |
| 2024-02-02 | 2.46 | $2.37 | 59157 |
| 2024-02-01 | 2.48 | $2.44 | 64200 |
| 2024-01-31 | 2.50 | $2.40 | 48400 |
| 2024-01-30 | 2.52 | $2.49 | 68400 |
| 2024-01-29 | 2.52 | $2.49 | 77000 |
| 2024-01-26 | 2.53 | $2.54 | 23300 |
| 2024-01-25 | 2.51 | $2.47 | 169400 |
| 2024-01-24 | 2.52 | $2.50 | 26469 |
| 2024-01-23 | 2.51 | $2.47 | 55600 |
| 2024-01-22 | 2.51 | $2.47 | 62900 |
| 2024-01-19 | 2.52 | $2.50 | 55716 |
| 2024-01-18 | 2.51 | $2.47 | 155612 |
| 2024-01-17 | 2.50 | $2.41 | 84100 |
| 2024-01-16 | 2.52 | $2.48 | 61339 |
| 2024-01-12 | 2.51 | $2.50 | 41600 |
| 2024-01-11 | 2.49 | $2.49 | 49617 |
| 2024-01-10 | 2.47 | $2.47 | 38499 |
| 2024-01-09 | 2.46 | $2.48 | 79200 |
| 2024-01-08 | 2.43 | $2.48 | 95100 |
| 2024-01-05 | 2.40 | $2.41 | 100141 |
| 2024-01-04 | 2.38 | $2.35 | 63512 |
| 2024-01-03 | 2.37 | $2.31 | 46700 |
| 2024-01-02 | 2.38 | $2.32 | 60900 |
| 2023-12-29 | 2.38 | $2.33 | 61500 |
| 2023-12-28 | 2.38 | $2.36 | 93000 |
| 2023-12-27 | 2.36 | $2.43 | 124415 |
| 2023-12-26 | 2.32 | $2.37 | 133489 |
| 2023-12-22 | 2.28 | $2.31 | 66836 |
| 2023-12-21 | 2.26 | $2.30 | 57323 |
| 2023-12-20 | 2.23 | $2.27 | 75536 |
| 2023-12-19 | 2.21 | $2.20 | 172243 |
| 2023-12-18 | 2.20 | $2.21 | 190600 |
| 2023-12-15 | 2.19 | $2.20 | 112800 |
| 2023-12-14 | 2.18 | $2.18 | 337600 |
| 2023-12-13 | 2.17 | $2.15 | 133200 |
| 2023-12-12 | 2.16 | $2.11 | 79330 |
| 2023-12-11 | 2.17 | $2.18 | 60900 |
| 2023-12-08 | 2.16 | $2.16 | 31500 |
| 2023-12-07 | 2.15 | $2.12 | 36837 |
| 2023-12-06 | 2.14 | $2.14 | 106700 |
| 2023-12-05 | 2.13 | $2.17 | 54524 |
| 2023-12-04 | 2.11 | $2.10 | 56573 |
| 2023-12-01 | 2.11 | $2.13 | 44200 |
| 2023-11-30 | 2.09 | $2.10 | 20400 |
| 2023-11-29 | 2.08 | $2.08 | 34400 |
| 2023-11-28 | 2.07 | $2.09 | 26013 |
| 2023-11-27 | 2.06 | $2.03 | 64900 |
| 2023-11-24 | 2.06 | $2.08 | 22649 |
| 2023-11-22 | 2.05 | $2.06 | 36400 |
| 2023-11-21 | 2.04 | $2.04 | 37800 |
| 2023-11-20 | 2.04 | $2.07 | 29347 |
| 2023-11-17 | 2.03 | $2.07 | 46418 |
| 2023-11-16 | 2.01 | $2.03 | 22700 |
| 2023-11-15 | 2.00 | $2.05 | 53432 |
| 2023-11-14 | 1.98 | $2.02 | 192067 |
| 2023-11-13 | 1.97 | $1.99 | 21440 |
| 2023-11-10 | 1.96 | $1.99 | 13100 |
| 2023-11-09 | 1.96 | $2.00 | 38100 |
| 2023-11-08 | 1.95 | $1.99 | 13611 |
| 2023-11-07 | 1.94 | $2.02 | 24700 |
| 2023-11-06 | 1.92 | $1.94 | 31350 |
| 2023-11-03 | 1.92 | $1.93 | 51013 |
| 2023-11-02 | 1.93 | $1.94 | 50480 |
| 2023-11-01 | 1.93 | $1.94 | 18013 |
| 2023-10-31 | 1.94 | $1.95 | 7111 |
| 2023-10-30 | 1.95 | $1.93 | 25600 |
| 2023-10-27 | 1.97 | $1.96 | 12107 |
| 2023-10-26 | 1.98 | $1.99 | 27804 |
| 2023-10-25 | 1.98 | $2.01 | 24349 |
| 2023-10-24 | 1.98 | $2.00 | 21846 |
| 2023-10-23 | 1.99 | $1.99 | 28842 |
| 2023-10-20 | 2.00 | $2.02 | 134102 |
| 2023-10-19 | 2.00 | $2.01 | 8047 |
| 2023-10-18 | 2.01 | $2.03 | 3327 |
| 2023-10-17 | 2.01 | $2.01 | 46004 |
| 2023-10-16 | 2.02 | $2.03 | 40914 |
| 2023-10-13 | 2.03 | $2.05 | 37600 |
| 2023-10-12 | 2.04 | $2.12 | 40602 |
| 2023-10-11 | 2.02 | $2.03 | 17100 |
| 2023-10-10 | 2.03 | $2.07 | 13700 |
| 2023-10-09 | 2.03 | $2.05 | 17762 |
| 2023-10-06 | 2.04 | $2.06 | 15417 |
| 2023-10-05 | 2.05 | $2.00 | 28724 |
| 2023-10-04 | 2.08 | $2.02 | 23400 |
| 2023-10-03 | 2.11 | $2.00 | 57645 |
| 2023-10-02 | 2.15 | $2.06 | 19000 |
| 2023-09-29 | 2.19 | $2.08 | 18211 |
| 2023-09-28 | 2.22 | $2.07 | 42400 |
| 2023-09-27 | 2.27 | $2.21 | 36000 |
| 2023-09-26 | 2.28 | $2.20 | 29200 |
| 2023-09-25 | 2.30 | $2.28 | 51700 |
| 2023-09-22 | 2.29 | $2.33 | 30943 |
| 2023-09-21 | 2.26 | $2.30 | 47047 |
| 2023-09-20 | 2.24 | $2.31 | 62737 |
| 2023-09-19 | 2.21 | $2.24 | 46002 |
| 2023-09-18 | 2.19 | $2.29 | 52300 |
| 2023-09-15 | 2.16 | $2.25 | 67100 |
| 2023-09-14 | 2.13 | $2.16 | 39430 |
| 2023-09-13 | 2.12 | $2.10 | 12000 |
| 2023-09-12 | 2.12 | $2.11 | 19745 |
| 2023-09-11 | 2.13 | $2.13 | 3523 |
| 2023-09-08 | 2.13 | $2.14 | 15478 |
| 2023-09-07 | 2.12 | $2.10 | 8929 |
| 2023-09-06 | 2.13 | $2.14 | 23226 |
| 2023-09-05 | 2.13 | $2.13 | 8565 |
| 2023-09-01 | 2.12 | $2.14 | 27100 |
| 2023-08-31 | 2.12 | $2.12 | 23814 |
| 2023-08-30 | 2.12 | $2.11 | 9800 |
| 2023-08-29 | 2.12 | $2.15 | 10500 |
| 2023-08-28 | 2.12 | $2.19 | 18631 |
| 2023-08-25 | 2.09 | $2.10 | 21319 |
| 2023-08-24 | 2.09 | $2.07 | 24004 |
| 2023-08-23 | 2.10 | $2.07 | 9139 |
| 2023-08-22 | 2.11 | $2.07 | 30456 |
| 2023-08-21 | 2.13 | $2.10 | 65442 |
| 2023-08-18 | 2.14 | $2.13 | 8937 |
| 2023-08-17 | 2.14 | $2.15 | 21200 |
| 2023-08-16 | 2.13 | $2.09 | 23100 |
| 2023-08-15 | 2.14 | $2.06 | 46428 |
| 2023-08-14 | 2.16 | $2.12 | 16100 |
| 2023-08-11 | 2.16 | $2.16 | 34126 |
| 2023-08-10 | 2.16 | $2.10 | 44909 |
| 2023-08-09 | 2.17 | $2.07 | 104100 |
| 2023-08-08 | 2.19 | $2.17 | 13048 |
| 2023-08-07 | 2.18 | $2.14 | 52410 |
| 2023-08-04 | 2.18 | $2.13 | 29832 |
| 2023-08-03 | 2.18 | $2.12 | 15511 |
| 2023-08-02 | 2.19 | $2.16 | 12912 |
| 2023-08-01 | 2.18 | $2.18 | 23019 |
| 2023-07-31 | 2.16 | $2.17 | 29826 |
| 2023-07-28 | 2.14 | $2.18 | 30626 |
| 2023-07-27 | 2.11 | $2.15 | 84300 |
| 2023-07-26 | 2.08 | $2.12 | 70620 |
| 2023-07-25 | 2.05 | $2.05 | 47356 |
| 2023-07-24 | 2.04 | $2.04 | 19704 |
| 2023-07-21 | 2.03 | $2.03 | 21500 |
| 2023-07-20 | 2.02 | $2.05 | 12400 |
| 2023-07-19 | 2.00 | $2.08 | 36726 |
| 2023-07-18 | 1.96 | $2.08 | 150414 |
| 2023-07-17 | 1.92 | $1.98 | 73112 |
| 2023-07-14 | 1.90 | $1.92 | 36237 |
| 2023-07-13 | 1.89 | $1.96 | 90925 |
| 2023-07-12 | 1.87 | $1.88 | 29543 |
| 2023-07-11 | 1.87 | $1.84 | 18500 |
| 2023-07-10 | 1.88 | $1.85 | 21400 |
| 2023-07-07 | 1.89 | $1.89 | 37600 |
| 2023-07-06 | 1.89 | $1.87 | 28053 |
| 2023-07-05 | 1.90 | $1.84 | 32500 |
| 2023-07-03 | 1.92 | $1.85 | 22300 |
| 2023-06-30 | 1.94 | $1.90 | 19553 |
| 2023-06-29 | 1.94 | $1.89 | 24100 |
| 2023-06-28 | 1.96 | $1.92 | 93222 |
| 2023-06-27 | 1.96 | $1.94 | 29900 |
| 2023-06-26 | 1.96 | $1.94 | 30000 |
| 2023-06-23 | 1.95 | $1.95 | 37355 |
| 2023-06-22 | 1.95 | $1.92 | 31255 |
| 2023-06-21 | 1.94 | $1.94 | 28142 |
| 2023-06-20 | 1.94 | $1.92 | 41552 |
| 2023-06-16 | 1.93 | $1.93 | 24700 |
| 2023-06-15 | 1.92 | $1.91 | 39271 |
| 2023-06-14 | 1.92 | $1.87 | 30050 |
| 2023-06-13 | 1.92 | $1.91 | 17400 |
| 2023-06-12 | 1.92 | $1.94 | 33504 |
| 2023-06-09 | 1.90 | $1.87 | 27829 |
| 2023-06-08 | 1.90 | $1.88 | 13253 |
| 2023-06-07 | 1.90 | $1.89 | 16328 |
| 2023-06-06 | 1.89 | $1.87 | 40300 |
| 2023-06-05 | 1.88 | $1.92 | 61466 |
| 2023-06-02 | 1.86 | $1.86 | 17606 |
| 2023-06-01 | 1.85 | $1.85 | 41031 |
| 2023-05-31 | 1.84 | $1.84 | 33700 |
| 2023-05-30 | 1.84 | $1.84 | 34798 |
| 2023-05-26 | 1.83 | $1.83 | 14900 |
| 2023-05-25 | 1.82 | $1.84 | 37538 |
| 2023-05-24 | 1.81 | $1.84 | 42051 |
| 2023-05-23 | 1.80 | $1.86 | 30409 |
| 2023-05-22 | 1.77 | $1.86 | 34200 |
| 2023-05-19 | 1.74 | $1.83 | 30459 |
| 2023-05-18 | 1.72 | $1.79 | 18700 |
| 2023-05-17 | 1.70 | $1.78 | 39249 |
| 2023-05-16 | 1.68 | $1.76 | 31200 |
| 2023-05-15 | 1.66 | $1.77 | 58815 |
| 2023-05-12 | 1.64 | $1.71 | 40402 |
| 2023-05-11 | 1.64 | $1.67 | 17300 |
| 2023-05-10 | 1.65 | $1.70 | 16033 |
| 2023-05-09 | 1.65 | $1.66 | 21800 |
| 2023-05-08 | 1.66 | $1.70 | 25300 |
| 2023-05-05 | 1.67 | $1.61 | 135944 |
| 2023-05-04 | 1.71 | $1.66 | 53643 |
| 2023-05-03 | 1.75 | $1.67 | 155903 |
| 2023-05-02 | 1.79 | $1.68 | 195600 |
| 2023-05-01 | 1.84 | $1.80 | 43116 |
| 2023-04-28 | 1.86 | $1.84 | 49800 |
| 2023-04-27 | 1.87 | $1.84 | 8900 |
| 2023-04-26 | 1.89 | $1.82 | 60816 |
| 2023-04-25 | 1.92 | $1.88 | 29929 |
| 2023-04-24 | 1.93 | $1.89 | 58400 |
| 2023-04-21 | 1.95 | $2.00 | 8100 |
| 2023-04-20 | 1.93 | $1.98 | 12700 |
| 2023-04-19 | 1.92 | $2.00 | 87200 |
| 2023-04-18 | 1.90 | $1.89 | 100327 |
| 2023-04-17 | 1.91 | $1.91 | 41864 |
| 2023-04-14 | 1.92 | $1.92 | 20900 |
| 2023-04-13 | 1.92 | $1.93 | 36540 |
| 2023-04-12 | 1.92 | $1.88 | 40221 |
| 2023-04-11 | 1.94 | $1.92 | 36900 |
| 2023-04-10 | 1.96 | $1.91 | 67700 |
| 2023-04-06 | 1.98 | $1.98 | 14100 |
| 2023-04-05 | 1.98 | $1.99 | 10143 |
| 2023-04-04 | 1.98 | $1.98 | 44462 |
| 2023-04-03 | 1.98 | $1.98 | 42249 |
| 2023-03-31 | 1.98 | $2.02 | 17305 |
| 2023-03-30 | 1.97 | $1.97 | 52138 |
| 2023-03-29 | 1.98 | $2.06 | 29710 |
| 2023-03-28 | 1.96 | $2.03 | 25900 |
| 2023-03-27 | 1.94 | $2.02 | 41720 |
| 2023-03-24 | 1.93 | $2.00 | 19100 |
| 2023-03-23 | 1.92 | $2.01 | 89747 |
| 2023-03-22 | 1.90 | $1.95 | 22428 |
| 2023-03-21 | 1.90 | $1.94 | 15767 |
| 2023-03-20 | 1.91 | $1.95 | 26316 |
| 2023-03-17 | 1.91 | $1.94 | 19703 |
| 2023-03-16 | 1.92 | $1.90 | 25800 |
| 2023-03-15 | 1.95 | $1.87 | 43600 |
| 2023-03-14 | 1.99 | $1.90 | 41000 |
| 2023-03-13 | 2.03 | $1.97 | 69293 |
| 2023-03-10 | 2.06 | $2.00 | 103038 |
| 2023-03-09 | 2.09 | $2.12 | 40379 |
| 2023-03-08 | 2.09 | $2.11 | 16918 |
| 2023-03-07 | 2.09 | $2.09 | 19800 |
| 2023-03-06 | 2.09 | $2.12 | 23700 |
| 2023-03-03 | 2.09 | $2.12 | 23806 |
| 2023-03-02 | 2.09 | $2.11 | 13133 |
| 2023-03-01 | 2.10 | $2.08 | 17800 |
| 2023-02-28 | 2.11 | $2.10 | 6629 |
| 2023-02-27 | 2.12 | $2.09 | 20136 |
| 2023-02-24 | 2.14 | $2.10 | 17628 |
| 2023-02-23 | 2.15 | $2.10 | 13877 |
| 2023-02-22 | 2.17 | $2.09 | 20977 |
| 2023-02-21 | 2.20 | $2.15 | 26900 |
| 2023-02-17 | 2.22 | $2.18 | 30900 |
| 2023-02-16 | 2.22 | $2.08 | 59300 |
| 2023-02-15 | 2.26 | $2.14 | 54777 |
| 2023-02-14 | 2.29 | $2.16 | 40243 |
| 2023-02-13 | 2.32 | $2.24 | 46400 |
| 2023-02-10 | 2.33 | $2.24 | 27700 |
| 2023-02-09 | 2.34 | $2.28 | 13000 |
| 2023-02-08 | 2.34 | $2.33 | 87415 |
| 2023-02-07 | 2.31 | $2.32 | 81200 |
| 2023-02-06 | 2.29 | $2.29 | 25419 |
| 2023-02-03 | 2.26 | $2.25 | 41500 |
| 2023-02-02 | 2.25 | $2.26 | 71405 |
| 2023-02-01 | 2.22 | $2.18 | 38000 |
| 2023-01-31 | 2.21 | $2.21 | 47404 |
| 2023-01-30 | 2.19 | $2.17 | 38436 |
| 2023-01-27 | 2.18 | $2.20 | 58709 |
| 2023-01-26 | 2.15 | $2.14 | 51203 |
| 2023-01-25 | 2.14 | $2.13 | 38254 |
| 2023-01-24 | 2.12 | $2.12 | 21500 |
| 2023-01-23 | 2.10 | $2.12 | 65800 |
| 2023-01-20 | 2.07 | $2.11 | 19924 |
| 2023-01-19 | 2.05 | $2.08 | 45704 |
| 2023-01-18 | 2.02 | $2.14 | 186100 |
| 2023-01-17 | 1.97 | $2.03 | 52700 |
| 2023-01-13 | 1.94 | $2.01 | 100000 |
| 2023-01-12 | 1.91 | $1.96 | 60651 |
| 2023-01-11 | 1.90 | $1.91 | 32244 |
| 2023-01-10 | 1.89 | $1.88 | 54326 |
| 2023-01-09 | 1.89 | $1.91 | 25819 |
| 2023-01-06 | 1.89 | $1.90 | 36913 |
| 2023-01-05 | 1.88 | $1.88 | 14815 |
| 2023-01-04 | 1.88 | $1.87 | 48133 |
| 2023-01-03 | 1.89 | $1.88 | 63900 |
| 2022-12-30 | 1.89 | $1.90 | 99922 |
| 2022-12-29 | 1.88 | $1.87 | 74874 |
| 2022-12-28 | 1.89 | $1.93 | 70900 |
| 2022-12-27 | 1.88 | $1.92 | 26135 |
| 2022-12-23 | 1.87 | $1.91 | 23800 |
| 2022-12-22 | 1.86 | $1.89 | 73338 |
| 2022-12-21 | 1.85 | $1.88 | 108800 |
| 2022-12-20 | 1.85 | $1.85 | 105035 |
| 2022-12-19 | 1.86 | $1.88 | 39900 |
| 2022-12-16 | 1.86 | $1.86 | 68627 |
| 2022-12-15 | 1.87 | $1.85 | 74660 |
| 2022-12-14 | 1.88 | $1.87 | 37732 |
| 2022-12-13 | 1.89 | $1.90 | 53807 |
| 2022-12-12 | 1.90 | $1.88 | 64200 |
| 2022-12-09 | 1.91 | $1.91 | 79977 |
| 2022-12-08 | 1.92 | $1.95 | 24808 |
| 2022-12-07 | 1.91 | $1.92 | 20205 |
| 2022-12-06 | 1.92 | $1.92 | 38100 |
| 2022-12-05 | 1.93 | $1.95 | 15649 |
| 2022-12-02 | 1.93 | $1.95 | 82248 |
| 2022-12-01 | 1.93 | $1.98 | 55353 |
| 2022-11-30 | 1.93 | $1.95 | 80500 |
| 2022-11-29 | 1.93 | $1.96 | 47414 |
| 2022-11-28 | 1.94 | $1.97 | 73803 |
| 2022-11-25 | 1.94 | $1.98 | 85523 |
| 2022-11-23 | 1.94 | $1.97 | 64632 |
| 2022-11-22 | 1.95 | $1.97 | 57400 |
| 2022-11-21 | 1.96 | $1.97 | 44600 |
| 2022-11-18 | 1.97 | $1.98 | 33690 |
| 2022-11-17 | 1.99 | $1.99 | 36300 |
| 2022-11-16 | 2.00 | $2.00 | 47221 |
| 2022-11-15 | 2.02 | $1.99 | 74908 |
| 2022-11-14 | 2.04 | $1.98 | 190129 |
| 2022-11-11 | 2.08 | $2.01 | 165990 |
| 2022-11-10 | 2.11 | $2.03 | 133300 |
| 2022-11-09 | 2.14 | $2.03 | 93600 |
| 2022-11-08 | 2.18 | $2.15 | 86344 |
| 2022-11-07 | 2.20 | $2.14 | 54237 |
| 2022-11-04 | 2.22 | $2.16 | 40300 |
| 2022-11-03 | 2.23 | $2.18 | 44508 |
| 2022-11-02 | 2.25 | $2.19 | 17200 |
| 2022-11-01 | 2.26 | $2.20 | 21500 |
| 2022-10-31 | 2.28 | $2.17 | 140200 |
| 2022-10-28 | 2.30 | $2.24 | 119026 |
| 2022-10-27 | 2.31 | $2.27 | 31947 |
| 2022-10-26 | 2.31 | $2.29 | 56500 |
| 2022-10-25 | 2.31 | $2.32 | 58000 |
| 2022-10-24 | 2.29 | $2.32 | 87800 |
| 2022-10-21 | 2.27 | $2.35 | 43646 |
| 2022-10-20 | 2.24 | $2.38 | 58619 |
| 2022-10-19 | 2.19 | $2.37 | 57145 |
| 2022-10-18 | 2.13 | $2.38 | 147430 |
| 2022-10-17 | 2.06 | $2.25 | 220746 |
| 2022-10-14 | 2.01 | $2.07 | 125210 |
| 2022-10-13 | 2.01 | $2.06 | 57527 |
| 2022-10-12 | 2.02 | $2.06 | 47647 |
| 2022-10-11 | 2.03 | $2.04 | 49443 |
| 2022-10-10 | 2.05 | $2.06 | 23600 |
| 2022-10-07 | 2.07 | $2.07 | 43343 |
| 2022-10-06 | 2.09 | $2.12 | 40600 |
| 2022-10-05 | 2.11 | $2.13 | 47828 |
| 2022-10-04 | 2.12 | $2.14 | 58900 |
| 2022-10-03 | 2.14 | $2.14 | 61300 |
| 2022-09-30 | 2.17 | $2.16 | 38523 |
| 2022-09-29 | 2.19 | $2.18 | 247805 |
| 2022-09-28 | 2.22 | $2.22 | 57105 |
| 2022-09-27 | 2.24 | $2.21 | 54136 |
| 2022-09-26 | 2.27 | $2.21 | 83000 |
| 2022-09-23 | 2.31 | $2.27 | 68339 |
| 2022-09-22 | 2.33 | $2.32 | 82173 |
| 2022-09-21 | 2.35 | $2.40 | 41006 |
| 2022-09-20 | 2.35 | $2.31 | 71814 |
| 2022-09-19 | 2.38 | $2.38 | 33419 |
| 2022-09-16 | 2.39 | $2.43 | 160926 |
| 2022-09-15 | 2.39 | $2.35 | 61800 |
| 2022-09-14 | 2.42 | $2.40 | 58131 |
| 2022-09-13 | 2.44 | $2.46 | 30221 |
| 2022-09-12 | 2.44 | $2.44 | 73401 |
| 2022-09-09 | 2.46 | $2.48 | 45310 |
| 2022-09-08 | 2.46 | $2.43 | 17412 |
| 2022-09-07 | 2.48 | $2.42 | 50300 |
| 2022-09-06 | 2.51 | $2.46 | 24004 |
| 2022-09-02 | 2.53 | $2.48 | 32500 |
| 2022-09-01 | 2.55 | $2.52 | 51600 |
| 2022-08-31 | 2.56 | $2.51 | 13200 |
| 2022-08-30 | 2.58 | $2.55 | 21300 |
| 2022-08-29 | 2.59 | $2.56 | 15800 |
| 2022-08-26 | 2.60 | $2.61 | 22026 |
| 2022-08-25 | 2.60 | $2.61 | 25523 |
| 2022-08-24 | 2.59 | $2.58 | 36204 |
| 2022-08-23 | 2.60 | $2.59 | 13540 |
| 2022-08-22 | 2.60 | $2.58 | 20543 |
| 2022-08-19 | 2.60 | $2.60 | 21300 |
| 2022-08-18 | 2.60 | $2.58 | 33712 |
| 2022-08-17 | 2.60 | $2.62 | 34100 |
| 2022-08-16 | 2.59 | $2.62 | 89022 |
| 2022-08-15 | 2.58 | $2.57 | 34800 |
| 2022-08-12 | 2.58 | $2.56 | 16112 |
| 2022-08-11 | 2.58 | $2.53 | 28330 |
| 2022-08-10 | 2.60 | $2.55 | 17742 |
| 2022-08-09 | 2.61 | $2.49 | 86500 |
| 2022-08-08 | 2.64 | $2.60 | 45311 |
| 2022-08-05 | 2.65 | $2.56 | 13228 |
| 2022-08-04 | 2.66 | $2.57 | 33735 |
| 2022-08-03 | 2.68 | $2.61 | 15279 |
| 2022-08-02 | 2.69 | $2.60 | 68722 |
| 2022-08-01 | 2.70 | $2.65 | 73600 |
| 2022-07-29 | 2.69 | $2.68 | 25008 |
| 2022-07-28 | 2.67 | $2.68 | 35648 |
| 2022-07-27 | 2.65 | $2.68 | 25500 |
| 2022-07-26 | 2.62 | $2.67 | 22600 |
| 2022-07-25 | 2.59 | $2.62 | 17800 |
| 2022-07-22 | 2.56 | $2.63 | 21200 |
| 2022-07-21 | 2.53 | $2.62 | 9905 |
| 2022-07-20 | 2.49 | $2.60 | 19832 |
| 2022-07-19 | 2.44 | $2.59 | 23818 |
| 2022-07-18 | 2.39 | $2.48 | 86100 |
| 2022-07-15 | 2.37 | $2.39 | 31938 |
| 2022-07-14 | 2.36 | $2.33 | 12900 |
| 2022-07-13 | 2.38 | $2.38 | 63100 |
| 2022-07-12 | 2.38 | $2.34 | 22119 |
| 2022-07-11 | 2.40 | $2.35 | 20236 |
| 2022-07-08 | 2.42 | $2.46 | 30212 |
| 2022-07-07 | 2.41 | $2.45 | 53200 |
| 2022-07-06 | 2.41 | $2.43 | 54709 |
| 2022-07-05 | 2.40 | $2.39 | 30000 |
| 2022-07-01 | 2.41 | $2.40 | 17900 |
| 2022-06-30 | 2.42 | $2.38 | 51400 |
| 2022-06-29 | 2.44 | $2.44 | 63300 |
| 2022-06-28 | 2.44 | $2.49 | 63900 |
| 2022-06-27 | 2.43 | $2.53 | 31315 |
| 2022-06-24 | 2.40 | $2.58 | 62216 |
| 2022-06-23 | 2.35 | $2.38 | 31306 |
| 2022-06-22 | 2.35 | $2.34 | 50833 |
| 2022-06-21 | 2.37 | $2.40 | 72800 |
| 2022-06-17 | 2.38 | $2.38 | 389200 |
| 2022-06-16 | 2.40 | $2.27 | 127730 |
| 2022-06-15 | 2.45 | $2.29 | 55500 |
| 2022-06-14 | 2.51 | $2.31 | 101900 |
| 2022-06-13 | 2.58 | $2.33 | 257937 |
| 2022-06-10 | 2.66 | $2.62 | 41743 |
| 2022-06-09 | 2.66 | $2.63 | 24100 |
| 2022-06-08 | 2.66 | $2.65 | 17300 |
| 2022-06-07 | 2.65 | $2.68 | 77246 |
| 2022-06-06 | 2.63 | $2.66 | 17800 |
| 2022-06-03 | 2.61 | $2.70 | 73900 |
| 2022-06-02 | 2.57 | $2.61 | 43258 |
| 2022-06-01 | 2.56 | $2.64 | 58936 |
| 2022-05-31 | 2.53 | $2.57 | 40867 |
| 2022-05-27 | 2.51 | $2.54 | 98900 |
| 2022-05-26 | 2.51 | $2.57 | 127736 |
| 2022-05-25 | 2.49 | $2.48 | 86000 |
| 2022-05-24 | 2.50 | $2.47 | 71900 |
| 2022-05-23 | 2.52 | $2.56 | 164415 |
| 2022-05-20 | 2.51 | $2.52 | 49520 |
| 2022-05-19 | 2.51 | $2.54 | 118738 |
| 2022-05-18 | 2.51 | $2.58 | 28644 |
| 2022-05-17 | 2.50 | $2.60 | 106300 |
| 2022-05-16 | 2.47 | $2.56 | 210200 |
| 2022-05-13 | 2.46 | $2.50 | 139800 |
| 2022-05-12 | 2.46 | $2.38 | 260700 |
| 2022-05-11 | 2.50 | $2.34 | 285300 |
| 2022-05-10 | 2.57 | $2.47 | 202928 |
| 2022-05-09 | 2.61 | $2.59 | 95800 |
| 2022-05-06 | 2.62 | $2.65 | 55600 |
| 2022-05-05 | 2.62 | $2.60 | 89982 |
| 2022-05-04 | 2.63 | $2.63 | 140800 |
| 2022-05-03 | 2.63 | $2.59 | 231700 |
| 2022-05-02 | 2.65 | $2.65 | 118900 |
| 2022-04-29 | 2.66 | $2.65 | 81818 |
| 2022-04-28 | 2.67 | $2.69 | 63375 |
| 2022-04-27 | 2.66 | $2.68 | 63551 |
| 2022-04-26 | 2.67 | $2.64 | 95522 |
| 2022-04-25 | 2.68 | $2.68 | 117074 |
| 2022-04-22 | 2.69 | $2.72 | 94519 |
| 2022-04-21 | 2.68 | $2.74 | 123437 |
| 2022-04-20 | 2.67 | $2.72 | 92327 |
| 2022-04-19 | 2.66 | $2.70 | 147200 |
| 2022-04-18 | 2.66 | $2.72 | 123218 |
| 2022-04-14 | 2.66 | $2.69 | 65948 |
| 2022-04-13 | 2.66 | $2.71 | 98100 |
| 2022-04-12 | 2.66 | $2.70 | 116411 |
| 2022-04-11 | 2.67 | $2.68 | 112640 |
| 2022-04-08 | 2.68 | $2.69 | 63512 |
| 2022-04-07 | 2.69 | $2.70 | 172614 |
| 2022-04-06 | 2.71 | $2.69 | 89200 |
| 2022-04-05 | 2.74 | $2.72 | 118922 |
| 2022-04-04 | 2.76 | $2.77 | 81252 |
| 2022-04-01 | 2.77 | $2.73 | 133120 |
| 2022-03-31 | 2.80 | $2.74 | 209890 |
| 2022-03-30 | 2.84 | $2.83 | 146133 |
| 2022-03-29 | 2.85 | $2.87 | 211348 |
| 2022-03-28 | 2.86 | $2.86 | 49243 |
| 2022-03-25 | 2.87 | $2.87 | 91300 |
| 2022-03-24 | 2.88 | $2.86 | 117200 |
| 2022-03-23 | 2.91 | $2.90 | 127614 |
| 2022-03-22 | 2.92 | $2.83 | 214000 |
| 2022-03-21 | 2.96 | $2.83 | 430300 |
| 2022-03-18 | 3.01 | $2.76 | 914934 |
| 2022-03-17 | 3.09 | $3.06 | 179904 |
| 2022-03-16 | 3.10 | $3.04 | 171503 |
| 2022-03-15 | 3.11 | $3.03 | 99100 |
| 2022-03-14 | 3.13 | $3.03 | 96843 |
| 2022-03-11 | 3.15 | $3.20 | 50900 |
| 2022-03-10 | 3.13 | $3.22 | 114600 |
| 2022-03-09 | 3.09 | $3.20 | 93400 |
| 2022-03-08 | 3.05 | $3.12 | 138539 |
| 2022-03-07 | 3.03 | $3.07 | 249100 |
| 2022-03-04 | 3.02 | $3.03 | 44353 |
| 2022-03-03 | 3.02 | $3.02 | 103225 |
| 2022-03-02 | 3.03 | $3.03 | 53431 |
| 2022-03-01 | 3.03 | $2.97 | 168600 |
| 2022-02-28 | 3.06 | $3.05 | 50833 |
| 2022-02-25 | 3.06 | $3.07 | 53500 |
| 2022-02-24 | 3.06 | $3.04 | 206000 |
| 2022-02-23 | 3.08 | $3.09 | 133800 |
| 2022-02-22 | 3.08 | $3.08 | 213600 |
| 2022-02-18 | 3.08 | $3.17 | 110900 |
| 2022-02-17 | 3.06 | $3.13 | 49800 |
| 2022-02-16 | 3.05 | $3.17 | 300400 |
| 2022-02-15 | 3.02 | $3.10 | 100538 |
| 2022-02-14 | 3.02 | $3.07 | 113000 |
| 2022-02-11 | 3.02 | $3.08 | 182629 |
| 2022-02-10 | 3.02 | $3.09 | 357213 |
| 2022-02-09 | 3.02 | $3.10 | 246324 |
| 2022-02-08 | 3.02 | $3.10 | 160538 |
| 2022-02-07 | 3.03 | $3.12 | 144700 |
| 2022-02-04 | 3.03 | $3.11 | 174535 |
| 2022-02-03 | 3.03 | $3.10 | 246249 |
| 2022-02-02 | 3.05 | $3.15 | 128874 |
| 2022-02-01 | 3.05 | $3.16 | 138300 |
| 2022-01-31 | 3.05 | $3.16 | 66819 |
| 2022-01-28 | 3.06 | $3.12 | 99622 |
| 2022-01-27 | 3.09 | $3.12 | 90100 |
| 2022-01-26 | 3.12 | $3.14 | 72235 |
| 2022-01-25 | 3.16 | $3.21 | 94500 |
| 2022-01-24 | 3.19 | $3.18 | 145161 |
| 2022-01-21 | 3.24 | $3.15 | 171000 |
| 2022-01-20 | 3.31 | $3.27 | 95100 |
| 2022-01-19 | 3.37 | $3.28 | 181129 |
| 2022-01-18 | 3.43 | $3.29 | 267300 |
| 2022-01-14 | 3.51 | $3.33 | 352535 |
| 2022-01-13 | 3.59 | $3.45 | 351800 |
| 2022-01-12 | 3.65 | $3.52 | 397922 |
| 2022-01-11 | 3.71 | $3.59 | 423823 |
| 2022-01-10 | 3.76 | $3.49 | 401312 |
| 2022-01-07 | 3.85 | $3.68 | 692400 |
| 2022-01-06 | 3.90 | $3.83 | 116523 |
| 2022-01-05 | 3.91 | $3.91 | 47533 |
| 2022-01-04 | 3.90 | $3.86 | 57830 |
| 2022-01-03 | 3.90 | $3.89 | 60400 |
| 2021-12-31 | 3.89 | $3.84 | 18300 |
| 2021-12-30 | 3.90 | $3.86 | 48732 |
| 2021-12-29 | 3.90 | $3.97 | 85600 |
| 2021-12-28 | 3.87 | $3.98 | 31200 |
| 2021-12-27 | 3.82 | $3.95 | 34900 |
| 2021-12-23 | 3.78 | $3.97 | 93700 |
| 2021-12-22 | 3.72 | $3.75 | 103824 |
| 2021-12-21 | 3.71 | $3.74 | 63500 |
| 2021-12-20 | 3.71 | $3.72 | 88000 |
| 2021-12-17 | 3.71 | $3.81 | 72536 |
| 2021-12-16 | 3.69 | $3.73 | 51100 |
| 2021-12-15 | 3.69 | $3.67 | 30000 |
| 2021-12-14 | 3.71 | $3.71 | 28719 |
| 2021-12-13 | 3.73 | $3.78 | 27500 |
| 2021-12-10 | 3.72 | $3.78 | 17703 |
| 2021-12-09 | 3.71 | $3.69 | 67500 |
| 2021-12-08 | 3.74 | $3.70 | 58824 |
| 2021-12-07 | 3.76 | $3.75 | 77971 |
| 2021-12-06 | 3.78 | $3.79 | 24610 |
| 2021-12-03 | 3.78 | $3.75 | 54000 |
| 2021-12-02 | 3.80 | $3.79 | 60100 |
| 2021-12-01 | 3.82 | $3.80 | 49116 |
| 2021-11-30 | 3.84 | $3.83 | 61200 |
| 2021-11-29 | 3.85 | $3.84 | 30008 |
| 2021-11-26 | 3.86 | $3.85 | 38200 |
| 2021-11-24 | 3.87 | $3.91 | 25600 |
| 2021-11-23 | 3.86 | $3.96 | 60210 |
| 2021-11-22 | 3.84 | $3.84 | 26247 |
| 2021-11-19 | 3.85 | $3.83 | 46100 |
| 2021-11-18 | 3.87 | $3.80 | 78100 |
| 2021-11-17 | 3.90 | $3.85 | 100197 |
| 2021-11-16 | 3.92 | $3.85 | 121102 |
| 2021-11-15 | 3.95 | $3.93 | 35318 |
| 2021-11-12 | 3.97 | $3.95 | 63824 |
| 2021-11-11 | 3.97 | $4.01 | 19900 |
| 2021-11-10 | 3.96 | $3.95 | 98200 |
| 2021-11-09 | 3.97 | $4.02 | 53116 |
| 2021-11-08 | 3.96 | $3.94 | 85447 |
| 2021-11-05 | 3.97 | $3.95 | 87914 |
| 2021-11-04 | 3.98 | $3.91 | 124022 |
| 2021-11-03 | 4.01 | $4.00 | 28809 |
| 2021-11-02 | 4.01 | $4.02 | 60500 |
| 2021-11-01 | 4.01 | $3.99 | 66100 |
| 2021-10-29 | 4.01 | $4.00 | 121500 |
| 2021-10-28 | 4.02 | $4.02 | 42510 |
| 2021-10-27 | 4.01 | $4.01 | 28700 |
| 2021-10-26 | 4.01 | $4.00 | 93200 |
| 2021-10-25 | 4.02 | $4.04 | 23608 |
| 2021-10-22 | 4.01 | $4.05 | 26684 |
| 2021-10-21 | 4.00 | $4.04 | 29916 |
| 2021-10-20 | 3.99 | $4.00 | 56700 |
| 2021-10-19 | 3.99 | $4.00 | 57900 |
| 2021-10-18 | 3.99 | $4.01 | 76111 |
| 2021-10-15 | 3.99 | $4.02 | 38500 |
| 2021-10-14 | 3.98 | $3.97 | 38700 |
| 2021-10-13 | 3.99 | $3.97 | 78800 |
| 2021-10-12 | 4.00 | $4.00 | 23300 |
| 2021-10-11 | 4.01 | $4.01 | 32100 |
| 2021-10-08 | 4.01 | $4.00 | 21407 |
| 2021-10-07 | 4.02 | $4.02 | 45624 |
| 2021-10-06 | 4.02 | $4.05 | 29600 |
| 2021-10-05 | 4.01 | $4.03 | 30308 |
| 2021-10-04 | 4.01 | $3.98 | 36522 |
| 2021-10-01 | 4.02 | $3.97 | 24700 |
| 2021-09-30 | 4.04 | $3.96 | 36600 |
| 2021-09-29 | 4.07 | $3.99 | 72408 |
| 2021-09-28 | 4.10 | $4.10 | 35297 |
| 2021-09-27 | 4.09 | $4.12 | 100100 |
| 2021-09-24 | 4.08 | $4.12 | 58431 |
| 2021-09-23 | 4.06 | $4.09 | 35000 |
| 2021-09-22 | 4.05 | $4.05 | 35300 |
| 2021-09-21 | 4.05 | $4.03 | 59100 |
| 2021-09-20 | 4.05 | $4.09 | 105700 |
| 2021-09-17 | 4.04 | $4.14 | 107700 |
| 2021-09-16 | 4.01 | $4.02 | 86126 |
| 2021-09-15 | 4.01 | $4.01 | 58841 |
| 2021-09-14 | 4.01 | $4.01 | 36400 |
| 2021-09-13 | 4.02 | $4.01 | 44900 |
| 2021-09-10 | 4.03 | $3.96 | 64450 |
| 2021-09-09 | 4.05 | $3.96 | 67900 |
| 2021-09-08 | 4.08 | $4.05 | 27357 |
| 2021-09-07 | 4.09 | $4.04 | 40444 |
| 2021-09-03 | 4.10 | $4.12 | 25819 |
| 2021-09-02 | 4.09 | $4.07 | 46603 |
| 2021-09-01 | 4.09 | $4.14 | 43100 |
| 2021-08-31 | 4.07 | $4.11 | 76400 |
| 2021-08-30 | 4.06 | $4.13 | 92100 |
| 2021-08-27 | 4.03 | $4.10 | 46030 |
| 2021-08-26 | 4.01 | $4.04 | 44110 |
| 2021-08-25 | 4.01 | $4.06 | 51501 |
| 2021-08-24 | 3.99 | $4.01 | 21324 |
| 2021-08-23 | 3.99 | $3.98 | 60706 |
| 2021-08-20 | 4.00 | $3.95 | 45531 |
| 2021-08-19 | 4.03 | $3.91 | 96184 |
| 2021-08-18 | 4.07 | $4.04 | 46417 |
| 2021-08-17 | 4.08 | $4.04 | 81100 |
| 2021-08-16 | 4.09 | $4.09 | 77226 |
| 2021-08-13 | 4.08 | $4.09 | 44200 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.48
2026-08-10
Close Price
$0.69
Vol: 64976
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.74
Average
46.53
Maximum
72.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 29.48 | $0.69 | 64976 |
| 2026-08-07 | 30.30 | $0.70 | 72972 |
| 2026-08-06 | 27.14 | $0.68 | 157809 |
| 2026-08-05 | 22.30 | $0.65 | 454528 |
| 2026-08-04 | 23.65 | $0.68 | 211647 |
| 2026-08-03 | 24.20 | $0.69 | 388409 |
| 2026-07-31 | 19.74 | $0.66 | 842070 |
| 2026-07-30 | 22.73 | $0.72 | 437846 |
| 2026-07-29 | 23.73 | $0.74 | 317414 |
| 2026-07-28 | 27.10 | $0.79 | 115601 |
| 2026-07-27 | 26.54 | $0.78 | 180000 |
| 2026-07-24 | 27.57 | $0.80 | 256200 |
| 2026-07-23 | 27.93 | $0.81 | 186638 |
| 2026-07-22 | 30.50 | $0.84 | 116355 |
| 2026-07-21 | 32.56 | $0.87 | 351869 |
| 2026-07-20 | 32.63 | $0.87 | 326477 |
| 2026-07-17 | 37.91 | $0.93 | 122100 |
| 2026-07-16 | 38.72 | $0.93 | 115704 |
| 2026-07-15 | 38.75 | $0.93 | 552200 |
| 2026-07-14 | 38.83 | $0.93 | 160600 |
| 2026-07-13 | 38.74 | $0.93 | 68117 |
| 2026-07-10 | 39.66 | $0.94 | 88800 |
| 2026-07-09 | 37.64 | $0.93 | 112941 |
| 2026-07-08 | 37.76 | $0.93 | 77600 |
| 2026-07-07 | 39.88 | $0.96 | 52040 |
| 2026-07-06 | 40.12 | $0.96 | 117864 |
| 2026-07-02 | 41.72 | $0.98 | 126092 |
| 2026-07-01 | 36.81 | $0.94 | 208611 |
| 2026-06-30 | 34.37 | $0.92 | 403427 |
| 2026-06-29 | 39.73 | $0.99 | 674019 |
| 2026-06-26 | 41.49 | $1.01 | 4.6M |
| 2026-06-25 | 46.35 | $1.06 | 222356 |
| 2026-06-24 | 45.13 | $1.05 | 210881 |
| 2026-06-23 | 42.65 | $1.03 | 126000 |
| 2026-06-22 | 38.69 | $1.00 | 205168 |
| 2026-06-18 | 38.69 | $1.00 | 475179 |
| 2026-06-17 | 41.26 | $1.03 | 179600 |
| 2026-06-16 | 41.26 | $1.03 | 203495 |
| 2026-06-15 | 42.97 | $1.05 | 141858 |
| 2026-06-12 | 45.68 | $1.08 | 145900 |
| 2026-06-11 | 44.58 | $1.07 | 176752 |
| 2026-06-10 | 35.90 | $1.00 | 105868 |
| 2026-06-09 | 37.49 | $1.02 | 117229 |
| 2026-06-08 | 37.49 | $1.02 | 107100 |
| 2026-06-05 | 37.49 | $1.02 | 76310 |
| 2026-06-04 | 40.58 | $1.06 | 121814 |
| 2026-06-03 | 38.16 | $1.04 | 130800 |
| 2026-06-02 | 40.51 | $1.07 | 145100 |
| 2026-06-01 | 38.10 | $1.05 | 120944 |
| 2026-05-29 | 38.10 | $1.05 | 286400 |
| 2026-05-28 | 39.55 | $1.07 | 291427 |
| 2026-05-27 | 34.84 | $1.03 | 226802 |
| 2026-05-26 | 36.89 | $1.06 | 354700 |
| 2026-05-22 | 40.67 | $1.11 | 124504 |
| 2026-05-21 | 41.48 | $1.12 | 193800 |
| 2026-05-20 | 43.10 | $1.14 | 215300 |
| 2026-05-19 | 35.94 | $1.08 | 104161 |
| 2026-05-18 | 37.43 | $1.10 | 109982 |
| 2026-05-15 | 33.50 | $1.07 | 271800 |
| 2026-05-14 | 39.85 | $1.15 | 119351 |
| 2026-05-13 | 33.90 | $1.11 | 98017 |
| 2026-05-12 | 36.47 | $1.14 | 107900 |
| 2026-05-11 | 38.31 | $1.16 | 257501 |
| 2026-05-08 | 40.23 | $1.18 | 103700 |
| 2026-05-07 | 37.23 | $1.16 | 95441 |
| 2026-05-06 | 37.23 | $1.16 | 139082 |
| 2026-05-05 | 37.23 | $1.16 | 137223 |
| 2026-05-04 | 37.23 | $1.16 | 137765 |
| 2026-05-01 | 39.67 | $1.19 | 93215 |
| 2026-04-30 | 39.67 | $1.19 | 229300 |
| 2026-04-29 | 39.67 | $1.19 | 179845 |
| 2026-04-28 | 42.02 | $1.22 | 279300 |
| 2026-04-27 | 46.38 | $1.27 | 103646 |
| 2026-04-24 | 49.29 | $1.30 | 45077 |
| 2026-04-23 | 46.07 | $1.27 | 134300 |
| 2026-04-22 | 49.03 | $1.30 | 56631 |
| 2026-04-21 | 47.97 | $1.29 | 56500 |
| 2026-04-20 | 49.94 | $1.31 | 103211 |
| 2026-04-17 | 50.94 | $1.32 | 67935 |
| 2026-04-16 | 47.99 | $1.29 | 60748 |
| 2026-04-15 | 47.99 | $1.29 | 99546 |
| 2026-04-14 | 47.03 | $1.28 | 110513 |
| 2026-04-13 | 47.87 | $1.29 | 58352 |
| 2026-04-10 | 46.97 | $1.28 | 47263 |
| 2026-04-09 | 48.56 | $1.30 | 76757 |
| 2026-04-08 | 45.03 | $1.26 | 91923 |
| 2026-04-07 | 45.78 | $1.27 | 111300 |
| 2026-04-06 | 45.78 | $1.27 | 117900 |
| 2026-04-02 | 42.33 | $1.23 | 115918 |
| 2026-04-01 | 42.98 | $1.24 | 128806 |
| 2026-03-31 | 44.27 | $1.26 | 152567 |
| 2026-03-30 | 45.57 | $1.28 | 260043 |
| 2026-03-27 | 39.69 | $1.21 | 136200 |
| 2026-03-26 | 42.82 | $1.26 | 188361 |
| 2026-03-25 | 41.05 | $1.24 | 82702 |
| 2026-03-24 | 40.17 | $1.23 | 346100 |
| 2026-03-23 | 51.04 | $1.38 | 184100 |
| 2026-03-20 | 45.43 | $1.32 | 723940 |
| 2026-03-19 | 41.16 | $1.28 | 149200 |
| 2026-03-18 | 41.16 | $1.28 | 146316 |
| 2026-03-17 | 55.99 | $1.43 | 147136 |
| 2026-03-16 | 55.99 | $1.43 | 111800 |
| 2026-03-13 | 55.99 | $1.43 | 133182 |
| 2026-03-12 | 49.78 | $1.37 | 96000 |
| 2026-03-11 | 49.78 | $1.37 | 289000 |
| 2026-03-10 | 50.86 | $1.38 | 112619 |
| 2026-03-09 | 49.83 | $1.37 | 172919 |
| 2026-03-06 | 49.83 | $1.37 | 90300 |
| 2026-03-05 | 48.86 | $1.36 | 66500 |
| 2026-03-04 | 49.77 | $1.37 | 56171 |
| 2026-03-03 | 48.86 | $1.36 | 109700 |
| 2026-03-02 | 51.52 | $1.39 | 164601 |
| 2026-02-27 | 50.67 | $1.38 | 192600 |
| 2026-02-26 | 47.15 | $1.34 | 106922 |
| 2026-02-25 | 47.15 | $1.34 | 78847 |
| 2026-02-24 | 45.40 | $1.32 | 63446 |
| 2026-02-23 | 44.52 | $1.31 | 143100 |
| 2026-02-20 | 45.21 | $1.32 | 151000 |
| 2026-02-19 | 46.58 | $1.34 | 398907 |
| 2026-02-18 | 40.59 | $1.27 | 315437 |
| 2026-02-17 | 43.22 | $1.31 | 104714 |
| 2026-02-13 | 44.60 | $1.33 | 116520 |
| 2026-02-12 | 41.97 | $1.30 | 234918 |
| 2026-02-11 | 42.61 | $1.31 | 271134 |
| 2026-02-10 | 42.61 | $1.31 | 128431 |
| 2026-02-09 | 44.44 | $1.34 | 135936 |
| 2026-02-06 | 45.06 | $1.35 | 188315 |
| 2026-02-05 | 42.01 | $1.31 | 255100 |
| 2026-02-04 | 43.15 | $1.33 | 236935 |
| 2026-02-03 | 45.48 | $1.37 | 162500 |
| 2026-02-02 | 46.07 | $1.38 | 298400 |
| 2026-01-30 | 43.27 | $1.34 | 242705 |
| 2026-01-29 | 50.08 | $1.45 | 302600 |
| 2026-01-28 | 41.30 | $1.34 | 155828 |
| 2026-01-27 | 42.60 | $1.36 | 119641 |
| 2026-01-26 | 41.73 | $1.35 | 129500 |
| 2026-01-23 | 42.96 | $1.37 | 168082 |
| 2026-01-22 | 45.52 | $1.41 | 131609 |
| 2026-01-21 | 46.84 | $1.43 | 184832 |
| 2026-01-20 | 44.54 | $1.40 | 120500 |
| 2026-01-16 | 47.81 | $1.45 | 152840 |
| 2026-01-15 | 47.07 | $1.44 | 257200 |
| 2026-01-14 | 49.05 | $1.47 | 341900 |
| 2026-01-13 | 47.66 | $1.45 | 235509 |
| 2026-01-12 | 47.66 | $1.45 | 240233 |
| 2026-01-09 | 46.33 | $1.43 | 564241 |
| 2026-01-08 | 43.62 | $1.39 | 366022 |
| 2026-01-07 | 36.80 | $1.30 | 187400 |
| 2026-01-06 | 38.79 | $1.34 | 355239 |
| 2026-01-05 | 39.29 | $1.35 | 190800 |
| 2026-01-02 | 40.28 | $1.37 | 250928 |
| 2025-12-31 | 42.31 | $1.41 | 262184 |
| 2025-12-30 | 43.88 | $1.44 | 300014 |
| 2025-12-29 | 44.94 | $1.46 | 185265 |
| 2025-12-26 | 44.94 | $1.46 | 279602 |
| 2025-12-24 | 44.94 | $1.46 | 198000 |
| 2025-12-23 | 43.18 | $1.43 | 199666 |
| 2025-12-22 | 44.53 | $1.46 | 183995 |
| 2025-12-19 | 44.98 | $1.47 | 410802 |
| 2025-12-18 | 46.30 | $1.50 | 142156 |
| 2025-12-17 | 42.55 | $1.43 | 292300 |
| 2025-12-16 | 45.58 | $1.50 | 125811 |
| 2025-12-15 | 43.39 | $1.46 | 272083 |
| 2025-12-12 | 46.02 | $1.52 | 221733 |
| 2025-12-11 | 51.46 | $1.63 | 554000 |
| 2025-12-10 | 39.79 | $1.44 | 235948 |
| 2025-12-09 | 37.54 | $1.41 | 400618 |
| 2025-12-08 | 40.41 | $1.47 | 193204 |
| 2025-12-05 | 41.42 | $1.49 | 158558 |
| 2025-12-04 | 41.91 | $1.50 | 134903 |
| 2025-12-03 | 49.15 | $1.63 | 361013 |
| 2025-12-02 | 38.23 | $1.49 | 187408 |
| 2025-12-01 | 39.38 | $1.51 | 173302 |
| 2025-11-28 | 47.51 | $1.63 | 93100 |
| 2025-11-26 | 43.84 | $1.59 | 355831 |
| 2025-11-25 | 43.84 | $1.59 | 309017 |
| 2025-11-24 | 35.72 | $1.51 | 131020 |
| 2025-11-21 | 36.35 | $1.52 | 174700 |
| 2025-11-20 | 25.18 | $1.43 | 173432 |
| 2025-11-19 | 27.19 | $1.47 | 247989 |
| 2025-11-18 | 27.19 | $1.47 | 149021 |
| 2025-11-17 | 28.75 | $1.50 | 167877 |
| 2025-11-14 | 27.43 | $1.49 | 99500 |
| 2025-11-13 | 27.43 | $1.49 | 248400 |
| 2025-11-12 | 29.93 | $1.54 | 403589 |
| 2025-11-11 | 31.00 | $1.56 | 168400 |
| 2025-11-10 | 29.80 | $1.55 | 223016 |
| 2025-11-07 | 26.17 | $1.52 | 110800 |
| 2025-11-06 | 26.60 | $1.53 | 268800 |
| 2025-11-05 | 27.03 | $1.54 | 135751 |
| 2025-11-04 | 25.90 | $1.53 | 210454 |
| 2025-11-03 | 26.29 | $1.54 | 192738 |
| 2025-10-31 | 27.06 | $1.56 | 273548 |
| 2025-10-30 | 26.03 | $1.55 | 452000 |
| 2025-10-29 | 26.74 | $1.57 | 242300 |
| 2025-10-28 | 27.84 | $1.60 | 363448 |
| 2025-10-27 | 28.58 | $1.62 | 307719 |
| 2025-10-24 | 32.24 | $1.71 | 144692 |
| 2025-10-23 | 32.24 | $1.71 | 120632 |
| 2025-10-22 | 34.93 | $1.77 | 80900 |
| 2025-10-21 | 33.16 | $1.75 | 145000 |
| 2025-10-20 | 35.95 | $1.81 | 109129 |
| 2025-10-17 | 33.29 | $1.78 | 115923 |
| 2025-10-16 | 32.40 | $1.77 | 126751 |
| 2025-10-15 | 36.57 | $1.86 | 138881 |
| 2025-10-14 | 33.87 | $1.83 | 171900 |
| 2025-10-13 | 29.11 | $1.78 | 117658 |
| 2025-10-10 | 27.11 | $1.76 | 127501 |
| 2025-10-09 | 28.64 | $1.80 | 220100 |
| 2025-10-08 | 30.27 | $1.84 | 102757 |
| 2025-10-07 | 30.27 | $1.84 | 144900 |
| 2025-10-06 | 31.48 | $1.87 | 426856 |
| 2025-10-03 | 33.60 | $1.92 | 266425 |
| 2025-10-02 | 35.91 | $1.97 | 140800 |
| 2025-10-01 | 37.88 | $2.01 | 72010 |
| 2025-09-30 | 38.38 | $2.02 | 187773 |
| 2025-09-29 | 40.41 | $2.06 | 164500 |
| 2025-09-26 | 43.70 | $2.12 | 112313 |
| 2025-09-25 | 41.44 | $2.09 | 130950 |
| 2025-09-24 | 42.52 | $2.11 | 122200 |
| 2025-09-23 | 41.05 | $2.09 | 170623 |
| 2025-09-22 | 42.60 | $2.12 | 171721 |
| 2025-09-19 | 47.10 | $2.20 | 469400 |
| 2025-09-18 | 47.70 | $2.21 | 125400 |
| 2025-09-17 | 43.62 | $2.15 | 166731 |
| 2025-09-16 | 42.91 | $2.14 | 423802 |
| 2025-09-15 | 50.76 | $2.27 | 93313 |
| 2025-09-12 | 54.40 | $2.32 | 84907 |
| 2025-09-11 | 55.92 | $2.34 | 71608 |
| 2025-09-10 | 55.32 | $2.33 | 49243 |
| 2025-09-09 | 56.04 | $2.34 | 101600 |
| 2025-09-08 | 55.49 | $2.33 | 81200 |
| 2025-09-05 | 55.49 | $2.33 | 126338 |
| 2025-09-04 | 55.49 | $2.33 | 92900 |
| 2025-09-03 | 52.44 | $2.27 | 126763 |
| 2025-09-02 | 51.39 | $2.25 | 145516 |
| 2025-08-29 | 50.87 | $2.24 | 120660 |
| 2025-08-28 | 47.70 | $2.18 | 130800 |
| 2025-08-27 | 49.73 | $2.22 | 68903 |
| 2025-08-26 | 50.24 | $2.23 | 116300 |
| 2025-08-25 | 47.70 | $2.18 | 174118 |
| 2025-08-22 | 50.13 | $2.23 | 226637 |
| 2025-08-21 | 45.37 | $2.14 | 114605 |
| 2025-08-20 | 47.28 | $2.18 | 145400 |
| 2025-08-19 | 44.50 | $2.13 | 83300 |
| 2025-08-18 | 42.79 | $2.10 | 85382 |
| 2025-08-15 | 44.53 | $2.14 | 109200 |
| 2025-08-14 | 45.41 | $2.16 | 117811 |
| 2025-08-13 | 47.18 | $2.20 | 163300 |
| 2025-08-12 | 44.62 | $2.15 | 205649 |
| 2025-08-11 | 41.95 | $2.10 | 375194 |
| 2025-08-08 | 51.95 | $2.31 | 171713 |
| 2025-08-07 | 49.78 | $2.27 | 110894 |
| 2025-08-06 | 47.53 | $2.23 | 89805 |
| 2025-08-05 | 48.57 | $2.25 | 111536 |
| 2025-08-04 | 43.94 | $2.17 | 88988 |
| 2025-08-01 | 42.71 | $2.15 | 142867 |
| 2025-07-31 | 43.16 | $2.16 | 288571 |
| 2025-07-30 | 45.91 | $2.22 | 153947 |
| 2025-07-29 | 48.34 | $2.27 | 184807 |
| 2025-07-28 | 45.60 | $2.22 | 170553 |
| 2025-07-25 | 49.06 | $2.29 | 176944 |
| 2025-07-24 | 51.72 | $2.34 | 165061 |
| 2025-07-23 | 55.74 | $2.41 | 242900 |
| 2025-07-22 | 50.52 | $2.31 | 364349 |
| 2025-07-21 | 46.30 | $2.24 | 212134 |
| 2025-07-18 | 42.31 | $2.18 | 228394 |
| 2025-07-17 | 38.69 | $2.13 | 155587 |
| 2025-07-16 | 40.12 | $2.16 | 234103 |
| 2025-07-15 | 37.17 | $2.12 | 165100 |
| 2025-07-14 | 38.53 | $2.15 | 132328 |
| 2025-07-11 | 33.97 | $2.09 | 159598 |
| 2025-07-10 | 33.18 | $2.08 | 126429 |
| 2025-07-09 | 33.95 | $2.10 | 129082 |
| 2025-07-08 | 33.21 | $2.09 | 232700 |
| 2025-07-07 | 33.93 | $2.11 | 243843 |
| 2025-07-03 | 36.95 | $2.19 | 96400 |
| 2025-07-02 | 30.31 | $2.10 | 336813 |
| 2025-07-01 | 31.73 | $2.14 | 388103 |
| 2025-06-30 | 34.39 | $2.21 | 373248 |
| 2025-06-27 | 38.31 | $2.30 | 5.0M |
| 2025-06-26 | 34.36 | $2.25 | 226858 |
| 2025-06-25 | 35.21 | $2.27 | 199430 |
| 2025-06-24 | 37.91 | $2.33 | 225216 |
| 2025-06-23 | 34.75 | $2.29 | 304343 |
| 2025-06-20 | 43.09 | $2.45 | 104200 |
| 2025-06-18 | 43.72 | $2.46 | 123077 |
| 2025-06-17 | 42.93 | $2.45 | 129700 |
| 2025-06-16 | 48.74 | $2.54 | 104914 |
| 2025-06-13 | 52.49 | $2.59 | 79257 |
| 2025-06-12 | 54.07 | $2.61 | 87000 |
| 2025-06-11 | 53.40 | $2.60 | 97898 |
| 2025-06-10 | 50.68 | $2.56 | 89700 |
| 2025-06-09 | 50.68 | $2.56 | 90923 |
| 2025-06-06 | 50.68 | $2.56 | 99841 |
| 2025-06-05 | 51.32 | $2.57 | 116307 |
| 2025-06-04 | 49.50 | $2.54 | 81600 |
| 2025-06-03 | 49.50 | $2.54 | 124144 |
| 2025-06-02 | 47.74 | $2.51 | 134219 |
| 2025-05-30 | 46.55 | $2.49 | 118413 |
| 2025-05-29 | 40.82 | $2.40 | 251112 |
| 2025-05-28 | 46.03 | $2.50 | 89400 |
| 2025-05-27 | 46.03 | $2.50 | 91800 |
| 2025-05-23 | 42.03 | $2.44 | 108400 |
| 2025-05-22 | 39.17 | $2.40 | 98516 |
| 2025-05-21 | 41.60 | $2.45 | 96268 |
| 2025-05-20 | 45.36 | $2.52 | 61800 |
| 2025-05-19 | 45.36 | $2.52 | 146000 |
| 2025-05-16 | 41.98 | $2.47 | 124200 |
| 2025-05-15 | 42.99 | $2.49 | 164135 |
| 2025-05-14 | 37.26 | $2.41 | 206843 |
| 2025-05-13 | 37.26 | $2.41 | 356030 |
| 2025-05-12 | 49.64 | $2.63 | 86151 |
| 2025-05-09 | 51.11 | $2.65 | 50650 |
| 2025-05-08 | 49.70 | $2.63 | 71700 |
| 2025-05-07 | 51.10 | $2.65 | 32500 |
| 2025-05-06 | 50.43 | $2.64 | 74302 |
| 2025-05-05 | 51.77 | $2.66 | 49921 |
| 2025-05-02 | 54.51 | $2.70 | 91500 |
| 2025-05-01 | 52.10 | $2.66 | 56441 |
| 2025-04-30 | 50.86 | $2.64 | 90906 |
| 2025-04-29 | 52.14 | $2.66 | 87468 |
| 2025-04-28 | 53.42 | $2.68 | 137369 |
| 2025-04-25 | 53.42 | $2.68 | 81500 |
| 2025-04-24 | 50.70 | $2.63 | 117890 |
| 2025-04-23 | 50.14 | $2.62 | 149338 |
| 2025-04-22 | 52.38 | $2.66 | 176640 |
| 2025-04-21 | 49.15 | $2.60 | 126182 |
| 2025-04-17 | 50.78 | $2.63 | 101041 |
| 2025-04-16 | 48.04 | $2.58 | 73142 |
| 2025-04-15 | 47.49 | $2.57 | 189162 |
| 2025-04-14 | 46.40 | $2.55 | 138936 |
| 2025-04-11 | 35.63 | $2.38 | 143800 |
| 2025-04-10 | 31.80 | $2.33 | 86600 |
| 2025-04-09 | 36.32 | $2.44 | 306200 |
| 2025-04-08 | 26.39 | $2.33 | 234613 |
| 2025-04-07 | 30.03 | $2.42 | 231400 |
| 2025-04-04 | 35.14 | $2.52 | 229517 |
| 2025-04-03 | 41.93 | $2.62 | 145633 |
| 2025-04-02 | 38.54 | $2.59 | 132323 |
| 2025-04-01 | 40.02 | $2.61 | 84907 |
| 2025-03-31 | 40.02 | $2.61 | 93592 |
| 2025-03-28 | 45.53 | $2.68 | 169500 |
| 2025-03-27 | 52.37 | $2.75 | 88400 |
| 2025-03-26 | 54.60 | $2.77 | 113734 |
| 2025-03-25 | 59.41 | $2.81 | 78204 |
| 2025-03-24 | 62.00 | $2.83 | 170150 |
| 2025-03-21 | 62.00 | $2.83 | 138200 |
| 2025-03-20 | 61.24 | $2.82 | 259583 |
| 2025-03-19 | 58.88 | $2.79 | 115100 |
| 2025-03-18 | 55.46 | $2.75 | 44700 |
| 2025-03-17 | 54.56 | $2.74 | 114959 |
| 2025-03-14 | 55.63 | $2.75 | 55700 |
| 2025-03-13 | 52.07 | $2.71 | 38016 |
| 2025-03-12 | 49.16 | $2.68 | 31300 |
| 2025-03-11 | 49.16 | $2.68 | 108149 |
| 2025-03-10 | 51.02 | $2.70 | 59907 |
| 2025-03-07 | 56.06 | $2.75 | 60200 |
| 2025-03-06 | 51.51 | $2.70 | 53800 |
| 2025-03-05 | 54.74 | $2.73 | 92800 |
| 2025-03-04 | 54.74 | $2.73 | 97681 |
| 2025-03-03 | 55.80 | $2.74 | 82704 |
| 2025-02-28 | 61.41 | $2.79 | 78342 |
| 2025-02-27 | 59.06 | $2.76 | 49044 |
| 2025-02-26 | 58.26 | $2.75 | 47757 |
| 2025-02-25 | 57.46 | $2.74 | 72800 |
| 2025-02-24 | 55.03 | $2.71 | 86000 |
| 2025-02-21 | 57.10 | $2.73 | 55300 |
| 2025-02-20 | 58.14 | $2.74 | 63440 |
| 2025-02-19 | 57.40 | $2.73 | 142662 |
| 2025-02-18 | 57.40 | $2.73 | 59889 |
| 2025-02-14 | 56.71 | $2.72 | 58800 |
| 2025-02-13 | 56.71 | $2.72 | 113300 |
| 2025-02-12 | 54.04 | $2.68 | 74800 |
| 2025-02-11 | 55.67 | $2.70 | 42600 |
| 2025-02-10 | 57.32 | $2.72 | 107900 |
| 2025-02-07 | 56.71 | $2.71 | 147024 |
| 2025-02-06 | 56.12 | $2.70 | 73400 |
| 2025-02-05 | 56.12 | $2.70 | 161606 |
| 2025-02-04 | 55.00 | $2.68 | 129300 |
| 2025-02-03 | 50.85 | $2.61 | 54033 |
| 2025-01-31 | 54.25 | $2.66 | 85000 |
| 2025-01-30 | 50.47 | $2.60 | 50097 |
| 2025-01-29 | 50.47 | $2.60 | 47000 |
| 2025-01-28 | 49.85 | $2.59 | 50404 |
| 2025-01-27 | 51.07 | $2.61 | 66600 |
| 2025-01-24 | 50.49 | $2.60 | 47700 |
| 2025-01-23 | 48.78 | $2.57 | 99320 |
| 2025-01-22 | 49.87 | $2.59 | 64642 |
| 2025-01-21 | 52.68 | $2.64 | 129200 |
| 2025-01-17 | 49.43 | $2.58 | 127825 |
| 2025-01-16 | 51.10 | $2.61 | 95805 |
| 2025-01-15 | 50.03 | $2.59 | 107500 |
| 2025-01-14 | 47.88 | $2.55 | 190400 |
| 2025-01-13 | 39.14 | $2.41 | 61213 |
| 2025-01-10 | 39.59 | $2.42 | 145901 |
| 2025-01-08 | 41.87 | $2.47 | 240800 |
| 2025-01-07 | 47.63 | $2.58 | 164413 |
| 2025-01-06 | 43.62 | $2.52 | 151352 |
| 2025-01-03 | 48.31 | $2.60 | 245400 |
| 2025-01-02 | 46.25 | $2.57 | 240912 |
| 2024-12-31 | 46.84 | $2.58 | 186107 |
| 2024-12-30 | 57.28 | $2.73 | 213700 |
| 2024-12-27 | 59.81 | $2.76 | 195520 |
| 2024-12-26 | 58.65 | $2.74 | 195609 |
| 2024-12-24 | 58.65 | $2.74 | 73813 |
| 2024-12-23 | 59.42 | $2.75 | 196600 |
| 2024-12-20 | 59.42 | $2.75 | 174800 |
| 2024-12-19 | 57.92 | $2.72 | 172490 |
| 2024-12-18 | 51.70 | $2.61 | 112000 |
| 2024-12-17 | 61.99 | $2.74 | 237235 |
| 2024-12-16 | 61.99 | $2.74 | 415021 |
| 2024-12-13 | 58.56 | $2.68 | 238500 |
| 2024-12-12 | 54.66 | $2.62 | 102900 |
| 2024-12-11 | 53.98 | $2.61 | 46200 |
| 2024-12-10 | 56.41 | $2.64 | 79900 |
| 2024-12-09 | 55.78 | $2.63 | 93336 |
| 2024-12-06 | 53.88 | $2.60 | 101251 |
| 2024-12-05 | 54.62 | $2.61 | 96500 |
| 2024-12-04 | 54.02 | $2.60 | 125000 |
| 2024-12-03 | 55.42 | $2.62 | 106000 |
| 2024-12-02 | 54.29 | $2.60 | 135600 |
| 2024-11-29 | 57.02 | $2.64 | 72300 |
| 2024-11-27 | 55.97 | $2.62 | 83000 |
| 2024-11-26 | 53.82 | $2.58 | 80227 |
| 2024-11-25 | 54.45 | $2.59 | 79900 |
| 2024-11-22 | 53.42 | $2.57 | 53024 |
| 2024-11-21 | 52.39 | $2.55 | 52824 |
| 2024-11-20 | 52.39 | $2.55 | 60216 |
| 2024-11-19 | 53.46 | $2.57 | 101303 |
| 2024-11-18 | 49.02 | $2.48 | 61067 |
| 2024-11-15 | 51.08 | $2.52 | 76100 |
| 2024-11-14 | 47.97 | $2.46 | 77983 |
| 2024-11-13 | 43.42 | $2.38 | 337000 |
| 2024-11-12 | 46.82 | $2.45 | 106701 |
| 2024-11-11 | 46.82 | $2.45 | 77623 |
| 2024-11-08 | 54.54 | $2.59 | 103100 |
| 2024-11-07 | 43.87 | $2.42 | 96234 |
| 2024-11-06 | 55.53 | $2.58 | 79300 |
| 2024-11-05 | 50.87 | $2.52 | 33333 |
| 2024-11-04 | 47.39 | $2.48 | 52023 |
| 2024-11-01 | 44.59 | $2.45 | 40237 |
| 2024-10-31 | 43.64 | $2.44 | 59400 |
| 2024-10-30 | 48.36 | $2.50 | 54700 |
| 2024-10-29 | 48.36 | $2.50 | 27662 |
| 2024-10-28 | 50.85 | $2.53 | 55512 |
| 2024-10-25 | 53.46 | $2.56 | 41900 |
| 2024-10-24 | 52.69 | $2.55 | 43700 |
| 2024-10-23 | 51.94 | $2.54 | 42800 |
| 2024-10-22 | 49.65 | $2.51 | 26050 |
| 2024-10-21 | 51.19 | $2.53 | 68300 |
| 2024-10-18 | 56.17 | $2.59 | 56951 |
| 2024-10-17 | 52.52 | $2.54 | 27700 |
| 2024-10-16 | 53.36 | $2.55 | 88400 |
| 2024-10-15 | 52.64 | $2.54 | 174300 |
| 2024-10-14 | 48.03 | $2.48 | 119441 |
| 2024-10-11 | 43.70 | $2.43 | 83145 |
| 2024-10-10 | 42.80 | $2.42 | 47400 |
| 2024-10-09 | 41.91 | $2.41 | 85400 |
| 2024-10-08 | 41.04 | $2.40 | 88342 |
| 2024-10-07 | 47.06 | $2.49 | 86859 |
| 2024-10-04 | 46.23 | $2.48 | 61500 |
| 2024-10-03 | 45.41 | $2.47 | 28047 |
| 2024-10-02 | 43.79 | $2.45 | 81300 |
| 2024-10-01 | 47.12 | $2.50 | 82400 |
| 2024-09-30 | 49.24 | $2.53 | 114500 |
| 2024-09-27 | 55.61 | $2.61 | 84000 |
| 2024-09-26 | 55.61 | $2.61 | 108422 |
| 2024-09-25 | 54.28 | $2.59 | 47517 |
| 2024-09-24 | 57.56 | $2.63 | 71425 |
| 2024-09-23 | 55.65 | $2.60 | 92943 |
| 2024-09-20 | 59.92 | $2.65 | 158242 |
| 2024-09-19 | 56.08 | $2.59 | 95014 |
| 2024-09-18 | 53.23 | $2.55 | 135841 |
| 2024-09-17 | 54.92 | $2.57 | 158100 |
| 2024-09-16 | 54.23 | $2.56 | 88645 |
| 2024-09-13 | 59.41 | $2.62 | 297200 |
| 2024-09-12 | 49.48 | $2.49 | 56951 |
| 2024-09-11 | 49.48 | $2.49 | 38200 |
| 2024-09-10 | 48.60 | $2.48 | 25725 |
| 2024-09-09 | 49.41 | $2.49 | 87300 |
| 2024-09-06 | 49.41 | $2.49 | 57636 |
| 2024-09-05 | 46.17 | $2.45 | 84900 |
| 2024-09-04 | 46.88 | $2.46 | 41300 |
| 2024-09-03 | 47.58 | $2.47 | 83317 |
| 2024-08-30 | 46.83 | $2.46 | 32039 |
| 2024-08-29 | 47.48 | $2.47 | 40300 |
| 2024-08-28 | 47.48 | $2.47 | 61834 |
| 2024-08-27 | 48.70 | $2.49 | 47530 |
| 2024-08-26 | 48.70 | $2.49 | 149411 |
| 2024-08-23 | 49.27 | $2.50 | 157615 |
| 2024-08-22 | 44.31 | $2.42 | 55345 |
| 2024-08-21 | 44.83 | $2.43 | 79640 |
| 2024-08-20 | 45.85 | $2.45 | 48518 |
| 2024-08-19 | 46.36 | $2.46 | 150886 |
| 2024-08-16 | 52.34 | $2.57 | 163800 |
| 2024-08-15 | 47.02 | $2.48 | 125705 |
| 2024-08-14 | 45.75 | $2.46 | 98446 |
| 2024-08-13 | 44.47 | $2.44 | 261019 |
| 2024-08-12 | 50.69 | $2.55 | 50245 |
| 2024-08-09 | 51.30 | $2.56 | 44800 |
| 2024-08-08 | 51.30 | $2.56 | 34802 |
| 2024-08-07 | 51.30 | $2.56 | 51485 |
| 2024-08-06 | 52.97 | $2.59 | 109721 |
| 2024-08-05 | 46.36 | $2.47 | 141034 |
| 2024-08-02 | 48.52 | $2.51 | 60731 |
| 2024-08-01 | 55.94 | $2.63 | 73000 |
| 2024-07-31 | 60.33 | $2.69 | 59000 |
| 2024-07-30 | 59.32 | $2.67 | 100400 |
| 2024-07-29 | 57.25 | $2.63 | 113700 |
| 2024-07-26 | 61.72 | $2.69 | 144327 |
| 2024-07-25 | 56.32 | $2.59 | 185900 |
| 2024-07-24 | 62.15 | $2.66 | 157851 |
| 2024-07-23 | 60.48 | $2.63 | 92900 |
| 2024-07-22 | 59.93 | $2.62 | 124029 |
| 2024-07-19 | 57.65 | $2.58 | 102400 |
| 2024-07-18 | 53.93 | $2.52 | 96200 |
| 2024-07-17 | 55.47 | $2.54 | 84145 |
| 2024-07-16 | 52.91 | $2.50 | 141900 |
| 2024-07-15 | 51.59 | $2.48 | 293400 |
| 2024-07-12 | 50.26 | $2.46 | 204347 |
| 2024-07-11 | 45.26 | $2.39 | 195353 |
| 2024-07-10 | 49.29 | $2.45 | 47242 |
| 2024-07-09 | 49.29 | $2.45 | 56600 |
| 2024-07-08 | 49.29 | $2.45 | 84300 |
| 2024-07-05 | 49.29 | $2.45 | 76255 |
| 2024-07-03 | 49.29 | $2.45 | 87525 |
| 2024-07-02 | 48.70 | $2.44 | 127851 |
| 2024-07-01 | 35.10 | $2.25 | 419800 |
| 2024-06-28 | 43.81 | $2.40 | 210229 |
| 2024-06-27 | 51.99 | $2.50 | 252978 |
| 2024-06-26 | 55.96 | $2.54 | 50516 |
| 2024-06-25 | 56.99 | $2.55 | 202800 |
| 2024-06-24 | 58.01 | $2.56 | 104500 |
| 2024-06-21 | 54.95 | $2.52 | 141223 |
| 2024-06-20 | 55.92 | $2.53 | 78036 |
| 2024-06-18 | 53.59 | $2.50 | 275026 |
| 2024-06-17 | 53.59 | $2.50 | 180367 |
| 2024-06-14 | 55.35 | $2.52 | 206317 |
| 2024-06-13 | 57.13 | $2.54 | 230646 |
| 2024-06-12 | 53.59 | $2.49 | 84629 |
| 2024-06-11 | 53.59 | $2.49 | 24837 |
| 2024-06-10 | 52.88 | $2.48 | 56412 |
| 2024-06-07 | 54.45 | $2.50 | 34200 |
| 2024-06-06 | 54.45 | $2.50 | 59249 |
| 2024-06-05 | 53.20 | $2.48 | 40501 |
| 2024-06-04 | 51.94 | $2.46 | 127835 |
| 2024-06-03 | 58.67 | $2.55 | 359926 |
| 2024-05-31 | 55.64 | $2.50 | 87015 |
| 2024-05-30 | 56.43 | $2.51 | 19300 |
| 2024-05-29 | 56.43 | $2.51 | 31019 |
| 2024-05-28 | 58.67 | $2.54 | 126900 |
| 2024-05-24 | 55.29 | $2.48 | 125000 |
| 2024-05-23 | 56.76 | $2.50 | 68400 |
| 2024-05-22 | 59.00 | $2.53 | 112000 |
| 2024-05-21 | 59.74 | $2.54 | 105434 |
| 2024-05-20 | 59.74 | $2.54 | 255700 |
| 2024-05-17 | 56.79 | $2.48 | 98200 |
| 2024-05-16 | 58.14 | $2.50 | 119200 |
| 2024-05-15 | 57.66 | $2.49 | 160148 |
| 2024-05-14 | 54.71 | $2.43 | 80400 |
| 2024-05-13 | 55.32 | $2.44 | 96300 |
| 2024-05-10 | 51.74 | $2.37 | 188500 |
| 2024-05-09 | 43.79 | $2.24 | 82861 |
| 2024-05-08 | 47.19 | $2.30 | 74000 |
| 2024-05-07 | 49.64 | $2.34 | 46933 |
| 2024-05-06 | 47.71 | $2.31 | 49200 |
| 2024-05-03 | 47.07 | $2.30 | 47930 |
| 2024-05-02 | 43.78 | $2.25 | 49727 |
| 2024-05-01 | 43.11 | $2.24 | 206022 |
| 2024-04-30 | 49.90 | $2.36 | 32667 |
| 2024-04-29 | 47.27 | $2.32 | 44900 |
| 2024-04-26 | 50.41 | $2.37 | 42354 |
| 2024-04-25 | 45.60 | $2.30 | 57203 |
| 2024-04-24 | 45.60 | $2.30 | 25051 |
| 2024-04-23 | 46.18 | $2.31 | 27541 |
| 2024-04-22 | 48.51 | $2.35 | 10200 |
| 2024-04-19 | 50.33 | $2.38 | 43800 |
| 2024-04-18 | 49.12 | $2.36 | 32620 |
| 2024-04-17 | 44.66 | $2.29 | 82913 |
| 2024-04-16 | 50.69 | $2.39 | 29500 |
| 2024-04-15 | 54.91 | $2.45 | 105700 |
| 2024-04-12 | 50.33 | $2.38 | 29200 |
| 2024-04-11 | 52.50 | $2.41 | 36000 |
| 2024-04-10 | 49.75 | $2.37 | 66500 |
| 2024-04-09 | 51.89 | $2.40 | 34200 |
| 2024-04-08 | 50.55 | $2.38 | 29232 |
| 2024-04-05 | 53.39 | $2.42 | 39300 |
| 2024-04-04 | 58.89 | $2.49 | 58523 |
| 2024-04-03 | 57.71 | $2.47 | 80300 |
| 2024-04-02 | 65.81 | $2.56 | 101850 |
| 2024-04-01 | 63.07 | $2.51 | 139300 |
| 2024-03-28 | 61.92 | $2.49 | 98729 |
| 2024-03-27 | 64.81 | $2.52 | 63600 |
| 2024-03-26 | 67.83 | $2.55 | 241892 |
| 2024-03-25 | 66.85 | $2.53 | 325351 |
| 2024-03-22 | 64.27 | $2.48 | 75421 |
| 2024-03-21 | 62.03 | $2.44 | 150043 |
| 2024-03-20 | 55.39 | $2.34 | 190977 |
| 2024-03-19 | 44.26 | $2.22 | 156800 |
| 2024-03-18 | 41.97 | $2.20 | 119142 |
| 2024-03-15 | 42.81 | $2.21 | 70900 |
| 2024-03-14 | 43.63 | $2.22 | 55622 |
| 2024-03-13 | 49.02 | $2.28 | 35300 |
| 2024-03-12 | 51.01 | $2.30 | 47841 |
| 2024-03-11 | 49.04 | $2.28 | 47000 |
| 2024-03-08 | 48.05 | $2.27 | 32400 |
| 2024-03-07 | 46.06 | $2.25 | 36600 |
| 2024-03-06 | 41.81 | $2.21 | 56651 |
| 2024-03-05 | 46.12 | $2.26 | 69700 |
| 2024-03-04 | 46.12 | $2.26 | 86800 |
| 2024-03-01 | 46.12 | $2.26 | 34438 |
| 2024-02-29 | 46.12 | $2.26 | 34417 |
| 2024-02-28 | 46.12 | $2.26 | 39700 |
| 2024-02-27 | 50.12 | $2.31 | 39900 |
| 2024-02-26 | 49.29 | $2.30 | 112702 |
| 2024-02-23 | 52.64 | $2.34 | 86396 |
| 2024-02-22 | 44.58 | $2.25 | 42800 |
| 2024-02-21 | 44.58 | $2.25 | 38400 |
| 2024-02-20 | 43.62 | $2.24 | 45100 |
| 2024-02-16 | 42.68 | $2.23 | 45300 |
| 2024-02-15 | 42.68 | $2.23 | 42526 |
| 2024-02-14 | 41.80 | $2.22 | 48273 |
| 2024-02-13 | 43.05 | $2.24 | 28000 |
| 2024-02-12 | 40.50 | $2.21 | 70419 |
| 2024-02-09 | 39.65 | $2.20 | 71862 |
| 2024-02-08 | 41.94 | $2.24 | 65600 |
| 2024-02-07 | 42.52 | $2.25 | 51838 |
| 2024-02-06 | 44.28 | $2.28 | 62645 |
| 2024-02-05 | 50.18 | $2.37 | 44027 |
| 2024-02-02 | 50.18 | $2.37 | 59157 |
| 2024-02-01 | 55.37 | $2.44 | 64200 |
| 2024-01-31 | 52.72 | $2.40 | 48400 |
| 2024-01-30 | 60.38 | $2.49 | 68400 |
| 2024-01-29 | 60.38 | $2.49 | 77000 |
| 2024-01-26 | 65.13 | $2.54 | 23300 |
| 2024-01-25 | 61.06 | $2.47 | 169400 |
| 2024-01-24 | 64.11 | $2.50 | 26469 |
| 2024-01-23 | 62.32 | $2.47 | 55600 |
| 2024-01-22 | 62.32 | $2.47 | 62900 |
| 2024-01-19 | 65.26 | $2.50 | 55716 |
| 2024-01-18 | 63.63 | $2.47 | 155612 |
| 2024-01-17 | 60.08 | $2.41 | 84100 |
| 2024-01-16 | 67.37 | $2.48 | 61339 |
| 2024-01-12 | 69.66 | $2.50 | 41600 |
| 2024-01-11 | 69.16 | $2.49 | 49617 |
| 2024-01-10 | 68.17 | $2.47 | 38499 |
| 2024-01-09 | 69.23 | $2.48 | 79200 |
| 2024-01-08 | 69.23 | $2.48 | 95100 |
| 2024-01-05 | 65.88 | $2.41 | 100141 |
| 2024-01-04 | 62.55 | $2.35 | 63512 |
| 2024-01-03 | 60.09 | $2.31 | 46700 |
| 2024-01-02 | 61.05 | $2.32 | 60900 |
| 2023-12-29 | 61.98 | $2.33 | 61500 |
| 2023-12-28 | 64.80 | $2.36 | 93000 |
| 2023-12-27 | 72.09 | $2.43 | 124415 |
| 2023-12-26 | 69.28 | $2.37 | 133489 |
| 2023-12-22 | 66.02 | $2.31 | 66836 |
| 2023-12-21 | 65.45 | $2.30 | 57323 |
| 2023-12-20 | 63.68 | $2.27 | 75536 |
| 2023-12-19 | 59.05 | $2.20 | 172243 |
| 2023-12-18 | 60.09 | $2.21 | 190600 |
| 2023-12-15 | 59.41 | $2.20 | 112800 |
| 2023-12-14 | 58.05 | $2.18 | 337600 |
| 2023-12-13 | 55.95 | $2.15 | 133200 |
| 2023-12-12 | 52.97 | $2.11 | 79330 |
| 2023-12-11 | 59.68 | $2.18 | 60900 |
| 2023-12-08 | 58.25 | $2.16 | 31500 |
| 2023-12-07 | 55.22 | $2.12 | 36837 |
| 2023-12-06 | 57.19 | $2.14 | 106700 |
| 2023-12-05 | 60.26 | $2.17 | 54524 |
| 2023-12-04 | 54.89 | $2.10 | 56573 |
| 2023-12-01 | 58.08 | $2.13 | 44200 |
| 2023-11-30 | 55.63 | $2.10 | 20400 |
| 2023-11-29 | 53.93 | $2.08 | 34400 |
| 2023-11-28 | 54.93 | $2.09 | 26013 |
| 2023-11-27 | 49.59 | $2.03 | 64900 |
| 2023-11-24 | 54.73 | $2.08 | 22649 |
| 2023-11-22 | 52.87 | $2.06 | 36400 |
| 2023-11-21 | 50.96 | $2.04 | 37800 |
| 2023-11-20 | 54.08 | $2.07 | 29347 |
| 2023-11-17 | 54.08 | $2.07 | 46418 |
| 2023-11-16 | 50.43 | $2.03 | 22700 |
| 2023-11-15 | 52.41 | $2.05 | 53432 |
| 2023-11-14 | 49.59 | $2.02 | 192067 |
| 2023-11-13 | 46.58 | $1.99 | 21440 |
| 2023-11-10 | 46.58 | $1.99 | 13100 |
| 2023-11-09 | 47.43 | $2.00 | 38100 |
| 2023-11-08 | 46.50 | $1.99 | 13611 |
| 2023-11-07 | 48.97 | $2.02 | 24700 |
| 2023-11-06 | 41.04 | $1.94 | 31350 |
| 2023-11-03 | 39.93 | $1.93 | 51013 |
| 2023-11-02 | 40.66 | $1.94 | 50480 |
| 2023-11-01 | 40.66 | $1.94 | 18013 |
| 2023-10-31 | 41.33 | $1.95 | 7111 |
| 2023-10-30 | 39.41 | $1.93 | 25600 |
| 2023-10-27 | 41.34 | $1.96 | 12107 |
| 2023-10-26 | 43.36 | $1.99 | 27804 |
| 2023-10-25 | 44.74 | $2.01 | 24349 |
| 2023-10-24 | 43.89 | $2.00 | 21846 |
| 2023-10-23 | 43.06 | $1.99 | 28842 |
| 2023-10-20 | 44.96 | $2.02 | 134102 |
| 2023-10-19 | 44.18 | $2.01 | 8047 |
| 2023-10-18 | 45.40 | $2.03 | 3327 |
| 2023-10-17 | 43.92 | $2.01 | 46004 |
| 2023-10-16 | 45.08 | $2.03 | 40914 |
| 2023-10-13 | 46.23 | $2.05 | 37600 |
| 2023-10-12 | 50.54 | $2.12 | 40602 |
| 2023-10-11 | 44.19 | $2.03 | 17100 |
| 2023-10-10 | 46.72 | $2.07 | 13700 |
| 2023-10-09 | 45.23 | $2.05 | 17762 |
| 2023-10-06 | 45.84 | $2.06 | 15417 |
| 2023-10-05 | 41.34 | $2.00 | 28724 |
| 2023-10-04 | 42.46 | $2.02 | 23400 |
| 2023-10-03 | 40.94 | $2.00 | 57645 |
| 2023-10-02 | 44.27 | $2.06 | 19000 |
| 2023-09-29 | 45.44 | $2.08 | 18211 |
| 2023-09-28 | 44.74 | $2.07 | 42400 |
| 2023-09-27 | 53.84 | $2.21 | 36000 |
| 2023-09-26 | 53.19 | $2.20 | 29200 |
| 2023-09-25 | 59.51 | $2.28 | 51700 |
| 2023-09-22 | 64.03 | $2.33 | 30943 |
| 2023-09-21 | 62.41 | $2.30 | 47047 |
| 2023-09-20 | 63.31 | $2.31 | 62737 |
| 2023-09-19 | 59.39 | $2.24 | 46002 |
| 2023-09-18 | 64.04 | $2.29 | 52300 |
| 2023-09-15 | 61.76 | $2.25 | 67100 |
| 2023-09-14 | 55.78 | $2.16 | 39430 |
| 2023-09-13 | 50.92 | $2.10 | 12000 |
| 2023-09-12 | 51.82 | $2.11 | 19745 |
| 2023-09-11 | 53.63 | $2.13 | 3523 |
| 2023-09-08 | 54.53 | $2.14 | 15478 |
| 2023-09-07 | 51.42 | $2.10 | 8929 |
| 2023-09-06 | 54.99 | $2.14 | 23226 |
| 2023-09-05 | 54.24 | $2.13 | 8565 |
| 2023-09-01 | 55.11 | $2.14 | 27100 |
| 2023-08-31 | 53.69 | $2.12 | 23814 |
| 2023-08-30 | 52.98 | $2.11 | 9800 |
| 2023-08-29 | 56.25 | $2.15 | 10500 |
| 2023-08-28 | 59.75 | $2.19 | 18631 |
| 2023-08-25 | 53.57 | $2.10 | 21319 |
| 2023-08-24 | 51.20 | $2.07 | 24004 |
| 2023-08-23 | 51.20 | $2.07 | 9139 |
| 2023-08-22 | 51.20 | $2.07 | 30456 |
| 2023-08-21 | 53.55 | $2.10 | 65442 |
| 2023-08-18 | 55.98 | $2.13 | 8937 |
| 2023-08-17 | 57.65 | $2.15 | 21200 |
| 2023-08-16 | 53.73 | $2.09 | 23100 |
| 2023-08-15 | 51.61 | $2.06 | 46428 |
| 2023-08-14 | 56.54 | $2.12 | 16100 |
| 2023-08-11 | 60.18 | $2.16 | 34126 |
| 2023-08-10 | 56.16 | $2.10 | 44909 |
| 2023-08-09 | 53.95 | $2.07 | 104100 |
| 2023-08-08 | 64.20 | $2.17 | 13048 |
| 2023-08-07 | 62.15 | $2.14 | 52410 |
| 2023-08-04 | 61.45 | $2.13 | 29832 |
| 2023-08-03 | 60.76 | $2.12 | 15511 |
| 2023-08-02 | 65.19 | $2.16 | 12912 |
| 2023-08-01 | 67.52 | $2.18 | 23019 |
| 2023-07-31 | 66.96 | $2.17 | 29826 |
| 2023-07-28 | 68.08 | $2.18 | 30626 |
| 2023-07-27 | 66.48 | $2.15 | 84300 |
| 2023-07-26 | 64.81 | $2.12 | 70620 |
| 2023-07-25 | 60.43 | $2.05 | 47356 |
| 2023-07-24 | 59.75 | $2.04 | 19704 |
| 2023-07-21 | 59.09 | $2.03 | 21500 |
| 2023-07-20 | 61.01 | $2.05 | 12400 |
| 2023-07-19 | 63.97 | $2.08 | 36726 |
| 2023-07-18 | 63.97 | $2.08 | 150414 |
| 2023-07-17 | 57.80 | $1.98 | 73112 |
| 2023-07-14 | 53.23 | $1.92 | 36237 |
| 2023-07-13 | 57.15 | $1.96 | 90925 |
| 2023-07-12 | 50.19 | $1.88 | 29543 |
| 2023-07-11 | 46.02 | $1.84 | 18500 |
| 2023-07-10 | 46.95 | $1.85 | 21400 |
| 2023-07-07 | 50.87 | $1.89 | 37600 |
| 2023-07-06 | 48.84 | $1.87 | 28053 |
| 2023-07-05 | 45.64 | $1.84 | 32500 |
| 2023-07-03 | 46.56 | $1.85 | 22300 |
| 2023-06-30 | 51.51 | $1.90 | 19553 |
| 2023-06-29 | 50.51 | $1.89 | 24100 |
| 2023-06-28 | 53.66 | $1.92 | 93222 |
| 2023-06-27 | 55.86 | $1.94 | 29900 |
| 2023-06-26 | 55.86 | $1.94 | 30000 |
| 2023-06-23 | 56.92 | $1.95 | 37355 |
| 2023-06-22 | 54.46 | $1.92 | 31255 |
| 2023-06-21 | 56.50 | $1.94 | 28142 |
| 2023-06-20 | 54.90 | $1.92 | 41552 |
| 2023-06-16 | 55.88 | $1.93 | 24700 |
| 2023-06-15 | 54.33 | $1.91 | 39271 |
| 2023-06-14 | 51.08 | $1.87 | 30050 |
| 2023-06-13 | 54.78 | $1.91 | 17400 |
| 2023-06-12 | 57.77 | $1.94 | 33504 |
| 2023-06-09 | 51.96 | $1.87 | 27829 |
| 2023-06-08 | 52.95 | $1.88 | 13253 |
| 2023-06-07 | 53.93 | $1.89 | 16328 |
| 2023-06-06 | 52.26 | $1.87 | 40300 |
| 2023-06-05 | 57.18 | $1.92 | 61466 |
| 2023-06-02 | 52.03 | $1.86 | 17606 |
| 2023-06-01 | 51.10 | $1.85 | 41031 |
| 2023-05-31 | 50.18 | $1.84 | 33700 |
| 2023-05-30 | 50.18 | $1.84 | 34798 |
| 2023-05-26 | 49.32 | $1.83 | 14900 |
| 2023-05-25 | 50.14 | $1.84 | 37538 |
| 2023-05-24 | 50.14 | $1.84 | 42051 |
| 2023-05-23 | 51.70 | $1.86 | 30409 |
| 2023-05-22 | 51.70 | $1.86 | 34200 |
| 2023-05-19 | 49.58 | $1.83 | 30459 |
| 2023-05-18 | 46.62 | $1.79 | 18700 |
| 2023-05-17 | 45.86 | $1.78 | 39249 |
| 2023-05-16 | 44.37 | $1.76 | 31200 |
| 2023-05-15 | 44.96 | $1.77 | 58815 |
| 2023-05-12 | 40.44 | $1.71 | 40402 |
| 2023-05-11 | 37.18 | $1.67 | 17300 |
| 2023-05-10 | 38.69 | $1.70 | 16033 |
| 2023-05-09 | 35.36 | $1.66 | 21800 |
| 2023-05-08 | 37.28 | $1.70 | 25300 |
| 2023-05-05 | 29.04 | $1.61 | 135944 |
| 2023-05-04 | 31.20 | $1.66 | 53643 |
| 2023-05-03 | 31.65 | $1.67 | 155903 |
| 2023-05-02 | 32.09 | $1.68 | 195600 |
| 2023-05-01 | 38.10 | $1.80 | 43116 |
| 2023-04-28 | 40.50 | $1.84 | 49800 |
| 2023-04-27 | 40.50 | $1.84 | 8900 |
| 2023-04-26 | 38.76 | $1.82 | 60816 |
| 2023-04-25 | 42.29 | $1.88 | 29929 |
| 2023-04-24 | 42.90 | $1.89 | 58400 |
| 2023-04-21 | 50.65 | $2.00 | 8100 |
| 2023-04-20 | 49.06 | $1.98 | 12700 |
| 2023-04-19 | 50.61 | $2.00 | 87200 |
| 2023-04-18 | 40.87 | $1.89 | 100327 |
| 2023-04-17 | 42.31 | $1.91 | 41864 |
| 2023-04-14 | 43.03 | $1.92 | 20900 |
| 2023-04-13 | 43.73 | $1.93 | 36540 |
| 2023-04-12 | 38.97 | $1.88 | 40221 |
| 2023-04-11 | 41.65 | $1.92 | 36900 |
| 2023-04-10 | 40.68 | $1.91 | 67700 |
| 2023-04-06 | 45.73 | $1.98 | 14100 |
| 2023-04-05 | 46.52 | $1.99 | 10143 |
| 2023-04-04 | 45.63 | $1.98 | 44462 |
| 2023-04-03 | 45.63 | $1.98 | 42249 |
| 2023-03-31 | 48.54 | $2.02 | 17305 |
| 2023-03-30 | 44.33 | $1.97 | 52138 |
| 2023-03-29 | 51.53 | $2.06 | 29710 |
| 2023-03-28 | 48.90 | $2.03 | 25900 |
| 2023-03-27 | 48.01 | $2.02 | 41720 |
| 2023-03-24 | 46.22 | $2.00 | 19100 |
| 2023-03-23 | 46.99 | $2.01 | 89747 |
| 2023-03-22 | 41.46 | $1.95 | 22428 |
| 2023-03-21 | 40.47 | $1.94 | 15767 |
| 2023-03-20 | 41.13 | $1.95 | 26316 |
| 2023-03-17 | 40.21 | $1.94 | 19703 |
| 2023-03-16 | 36.43 | $1.90 | 25800 |
| 2023-03-15 | 33.43 | $1.87 | 43600 |
| 2023-03-14 | 35.00 | $1.90 | 41000 |
| 2023-03-13 | 39.06 | $1.97 | 69293 |
| 2023-03-10 | 41.00 | $2.00 | 103038 |
| 2023-03-09 | 50.52 | $2.12 | 40379 |
| 2023-03-08 | 49.60 | $2.11 | 16918 |
| 2023-03-07 | 47.74 | $2.09 | 19800 |
| 2023-03-06 | 50.39 | $2.12 | 23700 |
| 2023-03-03 | 50.39 | $2.12 | 23806 |
| 2023-03-02 | 49.54 | $2.11 | 13133 |
| 2023-03-01 | 46.98 | $2.08 | 17800 |
| 2023-02-28 | 48.54 | $2.10 | 6629 |
| 2023-02-27 | 47.71 | $2.09 | 20136 |
| 2023-02-24 | 48.45 | $2.10 | 17628 |
| 2023-02-23 | 48.45 | $2.10 | 13877 |
| 2023-02-22 | 47.72 | $2.09 | 20977 |
| 2023-02-21 | 51.92 | $2.15 | 26900 |
| 2023-02-17 | 54.19 | $2.18 | 30900 |
| 2023-02-16 | 46.84 | $2.08 | 59300 |
| 2023-02-15 | 51.55 | $2.14 | 54777 |
| 2023-02-14 | 53.25 | $2.16 | 40243 |
| 2023-02-13 | 60.85 | $2.24 | 46400 |
| 2023-02-10 | 60.85 | $2.24 | 27700 |
| 2023-02-09 | 65.05 | $2.28 | 13000 |
| 2023-02-08 | 70.84 | $2.33 | 87415 |
| 2023-02-07 | 70.34 | $2.32 | 81200 |
| 2023-02-06 | 68.81 | $2.29 | 25419 |
| 2023-02-03 | 66.63 | $2.25 | 41500 |
| 2023-02-02 | 67.75 | $2.26 | 71405 |
| 2023-02-01 | 63.00 | $2.18 | 38000 |
| 2023-01-31 | 66.49 | $2.21 | 47404 |
| 2023-01-30 | 63.96 | $2.17 | 38436 |
| 2023-01-27 | 67.60 | $2.20 | 58709 |
| 2023-01-26 | 63.68 | $2.14 | 51203 |
| 2023-01-25 | 62.97 | $2.13 | 38254 |
| 2023-01-24 | 62.27 | $2.12 | 21500 |
| 2023-01-23 | 62.27 | $2.12 | 65800 |
| 2023-01-20 | 61.61 | $2.11 | 19924 |
| 2023-01-19 | 59.62 | $2.08 | 45704 |
| 2023-01-18 | 66.16 | $2.14 | 186100 |
| 2023-01-17 | 58.16 | $2.03 | 52700 |
| 2023-01-13 | 56.38 | $2.01 | 100000 |
| 2023-01-12 | 51.48 | $1.96 | 60651 |
| 2023-01-11 | 45.68 | $1.91 | 32244 |
| 2023-01-10 | 41.71 | $1.88 | 54326 |
| 2023-01-09 | 44.83 | $1.91 | 25819 |
| 2023-01-06 | 43.49 | $1.90 | 36913 |
| 2023-01-05 | 40.77 | $1.88 | 14815 |
| 2023-01-04 | 39.38 | $1.87 | 48133 |
| 2023-01-03 | 40.27 | $1.88 | 63900 |
| 2022-12-30 | 42.10 | $1.90 | 99922 |
| 2022-12-29 | 38.11 | $1.87 | 74874 |
| 2022-12-28 | 43.85 | $1.93 | 70900 |
| 2022-12-27 | 42.47 | $1.92 | 26135 |
| 2022-12-23 | 41.11 | $1.91 | 23800 |
| 2022-12-22 | 38.32 | $1.89 | 73338 |
| 2022-12-21 | 36.91 | $1.88 | 108800 |
| 2022-12-20 | 32.49 | $1.85 | 105035 |
| 2022-12-19 | 34.81 | $1.88 | 39900 |
| 2022-12-16 | 31.72 | $1.86 | 68627 |
| 2022-12-15 | 30.16 | $1.85 | 74660 |
| 2022-12-14 | 31.53 | $1.87 | 37732 |
| 2022-12-13 | 33.72 | $1.90 | 53807 |
| 2022-12-12 | 30.67 | $1.88 | 64200 |
| 2022-12-09 | 32.83 | $1.91 | 79977 |
| 2022-12-08 | 36.03 | $1.95 | 24808 |
| 2022-12-07 | 31.25 | $1.92 | 20205 |
| 2022-12-06 | 31.25 | $1.92 | 38100 |
| 2022-12-05 | 33.51 | $1.95 | 15649 |
| 2022-12-02 | 33.51 | $1.95 | 82248 |
| 2022-12-01 | 35.85 | $1.98 | 55353 |
| 2022-11-30 | 31.29 | $1.95 | 80500 |
| 2022-11-29 | 32.01 | $1.96 | 47414 |
| 2022-11-28 | 32.73 | $1.97 | 73803 |
| 2022-11-25 | 33.44 | $1.98 | 85523 |
| 2022-11-23 | 32.04 | $1.97 | 64632 |
| 2022-11-22 | 32.04 | $1.97 | 57400 |
| 2022-11-21 | 32.04 | $1.97 | 44600 |
| 2022-11-18 | 32.63 | $1.98 | 33690 |
| 2022-11-17 | 33.21 | $1.99 | 36300 |
| 2022-11-16 | 33.78 | $2.00 | 47221 |
| 2022-11-15 | 32.68 | $1.99 | 74908 |
| 2022-11-14 | 31.60 | $1.98 | 190129 |
| 2022-11-11 | 33.11 | $2.01 | 165990 |
| 2022-11-10 | 34.15 | $2.03 | 133300 |
| 2022-11-09 | 34.15 | $2.03 | 93600 |
| 2022-11-08 | 41.11 | $2.15 | 86344 |
| 2022-11-07 | 40.14 | $2.14 | 54237 |
| 2022-11-04 | 41.43 | $2.16 | 40300 |
| 2022-11-03 | 42.74 | $2.18 | 44508 |
| 2022-11-02 | 43.39 | $2.19 | 17200 |
| 2022-11-01 | 44.02 | $2.20 | 21500 |
| 2022-10-31 | 41.59 | $2.17 | 140200 |
| 2022-10-28 | 46.03 | $2.24 | 119026 |
| 2022-10-27 | 48.13 | $2.27 | 31947 |
| 2022-10-26 | 49.56 | $2.29 | 56500 |
| 2022-10-25 | 51.75 | $2.32 | 58000 |
| 2022-10-24 | 51.75 | $2.32 | 87800 |
| 2022-10-21 | 53.89 | $2.35 | 43646 |
| 2022-10-20 | 56.11 | $2.38 | 58619 |
| 2022-10-19 | 55.53 | $2.37 | 57145 |
| 2022-10-18 | 56.23 | $2.38 | 147430 |
| 2022-10-17 | 48.11 | $2.25 | 220746 |
| 2022-10-14 | 31.35 | $2.07 | 125210 |
| 2022-10-13 | 30.16 | $2.06 | 57527 |
| 2022-10-12 | 30.16 | $2.06 | 47647 |
| 2022-10-11 | 27.90 | $2.04 | 49443 |
| 2022-10-10 | 28.79 | $2.06 | 23600 |
| 2022-10-07 | 29.23 | $2.07 | 43343 |
| 2022-10-06 | 31.51 | $2.12 | 40600 |
| 2022-10-05 | 31.99 | $2.13 | 47828 |
| 2022-10-04 | 32.45 | $2.14 | 58900 |
| 2022-10-03 | 32.45 | $2.14 | 61300 |
| 2022-09-30 | 33.33 | $2.16 | 38523 |
| 2022-09-29 | 34.20 | $2.18 | 247805 |
| 2022-09-28 | 36.00 | $2.22 | 57105 |
| 2022-09-27 | 35.19 | $2.21 | 54136 |
| 2022-09-26 | 35.19 | $2.21 | 83000 |
| 2022-09-23 | 37.78 | $2.27 | 68339 |
| 2022-09-22 | 40.11 | $2.32 | 82173 |
| 2022-09-21 | 44.27 | $2.40 | 41006 |
| 2022-09-20 | 37.33 | $2.31 | 71814 |
| 2022-09-19 | 41.11 | $2.38 | 33419 |
| 2022-09-16 | 44.14 | $2.43 | 160926 |
| 2022-09-15 | 37.08 | $2.35 | 61800 |
| 2022-09-14 | 40.09 | $2.40 | 58131 |
| 2022-09-13 | 44.18 | $2.46 | 30221 |
| 2022-09-12 | 42.32 | $2.44 | 73401 |
| 2022-09-09 | 45.18 | $2.48 | 45310 |
| 2022-09-08 | 40.39 | $2.43 | 17412 |
| 2022-09-07 | 39.39 | $2.42 | 50300 |
| 2022-09-06 | 42.09 | $2.46 | 24004 |
| 2022-09-02 | 43.50 | $2.48 | 32500 |
| 2022-09-01 | 46.47 | $2.52 | 51600 |
| 2022-08-31 | 45.59 | $2.51 | 13200 |
| 2022-08-30 | 48.64 | $2.55 | 21300 |
| 2022-08-29 | 49.42 | $2.56 | 15800 |
| 2022-08-26 | 53.53 | $2.61 | 22026 |
| 2022-08-25 | 53.53 | $2.61 | 25523 |
| 2022-08-24 | 51.34 | $2.58 | 36204 |
| 2022-08-23 | 52.11 | $2.59 | 13540 |
| 2022-08-22 | 51.42 | $2.58 | 20543 |
| 2022-08-19 | 52.88 | $2.60 | 21300 |
| 2022-08-18 | 51.57 | $2.58 | 33712 |
| 2022-08-17 | 54.45 | $2.62 | 34100 |
| 2022-08-16 | 54.45 | $2.62 | 89022 |
| 2022-08-15 | 51.39 | $2.57 | 34800 |
| 2022-08-12 | 50.76 | $2.56 | 16112 |
| 2022-08-11 | 48.88 | $2.53 | 28330 |
| 2022-08-10 | 50.09 | $2.55 | 17742 |
| 2022-08-09 | 46.29 | $2.49 | 86500 |
| 2022-08-08 | 53.37 | $2.60 | 45311 |
| 2022-08-05 | 50.77 | $2.56 | 13228 |
| 2022-08-04 | 51.45 | $2.57 | 33735 |
| 2022-08-03 | 54.21 | $2.61 | 15279 |
| 2022-08-02 | 53.62 | $2.60 | 68722 |
| 2022-08-01 | 57.13 | $2.65 | 73600 |
| 2022-07-29 | 59.35 | $2.68 | 25008 |
| 2022-07-28 | 59.35 | $2.68 | 35648 |
| 2022-07-27 | 59.35 | $2.68 | 25500 |
| 2022-07-26 | 58.89 | $2.67 | 22600 |
| 2022-07-25 | 56.58 | $2.62 | 17800 |
| 2022-07-22 | 57.19 | $2.63 | 21200 |
| 2022-07-21 | 56.75 | $2.62 | 9905 |
| 2022-07-20 | 55.88 | $2.60 | 19832 |
| 2022-07-19 | 55.45 | $2.59 | 23818 |
| 2022-07-18 | 50.47 | $2.48 | 86100 |
| 2022-07-15 | 45.76 | $2.39 | 31938 |
| 2022-07-14 | 42.27 | $2.33 | 12900 |
| 2022-07-13 | 44.54 | $2.38 | 63100 |
| 2022-07-12 | 42.19 | $2.34 | 22119 |
| 2022-07-11 | 42.61 | $2.35 | 20236 |
| 2022-07-08 | 47.68 | $2.46 | 30212 |
| 2022-07-07 | 47.14 | $2.45 | 53200 |
| 2022-07-06 | 46.08 | $2.43 | 54709 |
| 2022-07-05 | 43.93 | $2.39 | 30000 |
| 2022-07-01 | 44.35 | $2.40 | 17900 |
| 2022-06-30 | 43.33 | $2.38 | 51400 |
| 2022-06-29 | 45.73 | $2.44 | 63300 |
| 2022-06-28 | 47.83 | $2.49 | 63900 |
| 2022-06-27 | 49.56 | $2.53 | 31315 |
| 2022-06-24 | 51.78 | $2.58 | 62216 |
| 2022-06-23 | 41.87 | $2.38 | 31306 |
| 2022-06-22 | 39.51 | $2.34 | 50833 |
| 2022-06-21 | 41.94 | $2.40 | 72800 |
| 2022-06-17 | 40.78 | $2.38 | 389200 |
| 2022-06-16 | 33.93 | $2.27 | 127730 |
| 2022-06-15 | 34.62 | $2.29 | 55500 |
| 2022-06-14 | 35.31 | $2.31 | 101900 |
| 2022-06-13 | 35.98 | $2.33 | 257937 |
| 2022-06-10 | 48.86 | $2.62 | 41743 |
| 2022-06-09 | 49.44 | $2.63 | 24100 |
| 2022-06-08 | 50.58 | $2.65 | 17300 |
| 2022-06-07 | 52.30 | $2.68 | 77246 |
| 2022-06-06 | 51.25 | $2.66 | 17800 |
| 2022-06-03 | 53.49 | $2.70 | 73900 |
| 2022-06-02 | 48.71 | $2.61 | 43258 |
| 2022-06-01 | 50.35 | $2.64 | 58936 |
| 2022-05-31 | 46.34 | $2.57 | 40867 |
| 2022-05-27 | 44.52 | $2.54 | 98900 |
| 2022-05-26 | 46.01 | $2.57 | 127736 |
| 2022-05-25 | 40.34 | $2.48 | 86000 |
| 2022-05-24 | 39.67 | $2.47 | 71900 |
| 2022-05-23 | 43.87 | $2.56 | 164415 |
| 2022-05-20 | 41.25 | $2.52 | 49520 |
| 2022-05-19 | 42.18 | $2.54 | 118738 |
| 2022-05-18 | 44.09 | $2.58 | 28644 |
| 2022-05-17 | 45.05 | $2.60 | 106300 |
| 2022-05-16 | 42.67 | $2.56 | 210200 |
| 2022-05-13 | 38.88 | $2.50 | 139800 |
| 2022-05-12 | 30.12 | $2.38 | 260700 |
| 2022-05-11 | 26.79 | $2.34 | 285300 |
| 2022-05-10 | 31.40 | $2.47 | 202928 |
| 2022-05-09 | 36.99 | $2.59 | 95800 |
| 2022-05-06 | 40.40 | $2.65 | 55600 |
| 2022-05-05 | 35.71 | $2.60 | 89982 |
| 2022-05-04 | 37.38 | $2.63 | 140800 |
| 2022-05-03 | 33.42 | $2.59 | 231700 |
| 2022-05-02 | 36.73 | $2.65 | 118900 |
| 2022-04-29 | 36.73 | $2.65 | 81818 |
| 2022-04-28 | 39.07 | $2.69 | 63375 |
| 2022-04-27 | 38.13 | $2.68 | 63551 |
| 2022-04-26 | 34.31 | $2.64 | 95522 |
| 2022-04-25 | 36.45 | $2.68 | 117074 |
| 2022-04-22 | 38.75 | $2.72 | 94519 |
| 2022-04-21 | 39.94 | $2.74 | 123437 |
| 2022-04-20 | 38.13 | $2.72 | 92327 |
| 2022-04-19 | 36.30 | $2.70 | 147200 |
| 2022-04-18 | 37.35 | $2.72 | 123218 |
| 2022-04-14 | 34.66 | $2.69 | 65948 |
| 2022-04-13 | 35.63 | $2.71 | 98100 |
| 2022-04-12 | 34.77 | $2.70 | 116411 |
| 2022-04-11 | 33.06 | $2.68 | 112640 |
| 2022-04-08 | 33.47 | $2.69 | 63512 |
| 2022-04-07 | 33.88 | $2.70 | 172614 |
| 2022-04-06 | 33.11 | $2.69 | 89200 |
| 2022-04-05 | 34.25 | $2.72 | 118922 |
| 2022-04-04 | 36.21 | $2.77 | 81252 |
| 2022-04-01 | 33.30 | $2.73 | 133120 |
| 2022-03-31 | 33.67 | $2.74 | 209890 |
| 2022-03-30 | 37.15 | $2.83 | 146133 |
| 2022-03-29 | 38.85 | $2.87 | 211348 |
| 2022-03-28 | 38.18 | $2.86 | 49243 |
| 2022-03-25 | 38.58 | $2.87 | 91300 |
| 2022-03-24 | 37.96 | $2.86 | 117200 |
| 2022-03-23 | 39.47 | $2.90 | 127614 |
| 2022-03-22 | 35.17 | $2.83 | 214000 |
| 2022-03-21 | 35.17 | $2.83 | 430300 |
| 2022-03-18 | 30.73 | $2.76 | 914934 |
| 2022-03-17 | 42.62 | $3.06 | 179904 |
| 2022-03-16 | 41.18 | $3.04 | 171503 |
| 2022-03-15 | 40.47 | $3.03 | 99100 |
| 2022-03-14 | 40.47 | $3.03 | 96843 |
| 2022-03-11 | 49.68 | $3.20 | 50900 |
| 2022-03-10 | 50.97 | $3.22 | 114600 |
| 2022-03-09 | 49.73 | $3.20 | 93400 |
| 2022-03-08 | 44.35 | $3.12 | 138539 |
| 2022-03-07 | 40.58 | $3.07 | 249100 |
| 2022-03-04 | 37.35 | $3.03 | 44353 |
| 2022-03-03 | 36.53 | $3.02 | 103225 |
| 2022-03-02 | 36.99 | $3.03 | 53431 |
| 2022-03-01 | 32.13 | $2.97 | 168600 |
| 2022-02-28 | 35.61 | $3.05 | 50833 |
| 2022-02-25 | 36.55 | $3.07 | 53500 |
| 2022-02-24 | 34.07 | $3.04 | 206000 |
| 2022-02-23 | 36.32 | $3.09 | 133800 |
| 2022-02-22 | 35.51 | $3.08 | 213600 |
| 2022-02-18 | 39.83 | $3.17 | 110900 |
| 2022-02-17 | 36.57 | $3.13 | 49800 |
| 2022-02-16 | 38.56 | $3.17 | 300400 |
| 2022-02-15 | 32.45 | $3.10 | 100538 |
| 2022-02-14 | 29.61 | $3.07 | 113000 |
| 2022-02-11 | 30.01 | $3.08 | 182629 |
| 2022-02-10 | 30.40 | $3.09 | 357213 |
| 2022-02-09 | 30.78 | $3.10 | 246324 |
| 2022-02-08 | 30.78 | $3.10 | 160538 |
| 2022-02-07 | 31.49 | $3.12 | 144700 |
| 2022-02-04 | 30.73 | $3.11 | 174535 |
| 2022-02-03 | 29.99 | $3.10 | 246249 |
| 2022-02-02 | 31.59 | $3.15 | 128874 |
| 2022-02-01 | 31.91 | $3.16 | 138300 |
| 2022-01-31 | 31.91 | $3.16 | 66819 |
| 2022-01-28 | 29.30 | $3.12 | 99622 |
| 2022-01-27 | 29.30 | $3.12 | 90100 |
| 2022-01-26 | 29.82 | $3.14 | 72235 |
| 2022-01-25 | 31.67 | $3.21 | 94500 |
| 2022-01-24 | 29.90 | $3.18 | 145161 |
| 2022-01-21 | 28.12 | $3.15 | 171000 |
| 2022-01-20 | 31.12 | $3.27 | 95100 |
| 2022-01-19 | 31.38 | $3.28 | 181129 |
| 2022-01-18 | 31.64 | $3.29 | 267300 |
| 2022-01-14 | 32.65 | $3.33 | 352535 |
| 2022-01-13 | 35.92 | $3.45 | 351800 |
| 2022-01-12 | 38.03 | $3.52 | 397922 |
| 2022-01-11 | 40.28 | $3.59 | 423823 |
| 2022-01-10 | 35.07 | $3.49 | 401312 |
| 2022-01-07 | 41.62 | $3.68 | 692400 |
| 2022-01-06 | 48.40 | $3.83 | 116523 |
| 2022-01-05 | 52.76 | $3.91 | 47533 |
| 2022-01-04 | 50.09 | $3.86 | 57830 |
| 2022-01-03 | 51.76 | $3.89 | 60400 |
| 2021-12-31 | 49.08 | $3.84 | 18300 |
| 2021-12-30 | 50.13 | $3.86 | 48732 |
| 2021-12-29 | 56.50 | $3.97 | 85600 |
| 2021-12-28 | 57.13 | $3.98 | 31200 |
| 2021-12-27 | 55.73 | $3.95 | 34900 |
| 2021-12-23 | 56.91 | $3.97 | 93700 |
| 2021-12-22 | 44.71 | $3.75 | 103824 |
| 2021-12-21 | 44.02 | $3.74 | 63500 |
| 2021-12-20 | 42.67 | $3.72 | 88000 |
| 2021-12-17 | 47.57 | $3.81 | 72536 |
| 2021-12-16 | 41.94 | $3.73 | 51100 |
| 2021-12-15 | 37.14 | $3.67 | 30000 |
| 2021-12-14 | 39.19 | $3.71 | 28719 |
| 2021-12-13 | 43.16 | $3.78 | 27500 |
| 2021-12-10 | 43.16 | $3.78 | 17703 |
| 2021-12-09 | 35.59 | $3.69 | 67500 |
| 2021-12-08 | 36.10 | $3.70 | 58824 |
| 2021-12-07 | 38.72 | $3.75 | 77971 |
| 2021-12-06 | 40.98 | $3.79 | 24610 |
| 2021-12-03 | 37.51 | $3.75 | 54000 |
| 2021-12-02 | 39.73 | $3.79 | 60100 |
| 2021-12-01 | 40.30 | $3.80 | 49116 |
| 2021-11-30 | 42.01 | $3.83 | 61200 |
| 2021-11-29 | 42.58 | $3.84 | 30008 |
| 2021-11-26 | 43.14 | $3.85 | 38200 |
| 2021-11-24 | 46.61 | $3.91 | 25600 |
| 2021-11-23 | 49.79 | $3.96 | 60210 |
| 2021-11-22 | 40.55 | $3.84 | 26247 |
| 2021-11-19 | 39.67 | $3.83 | 46100 |
| 2021-11-18 | 37.02 | $3.80 | 78100 |
| 2021-11-17 | 39.79 | $3.85 | 100197 |
| 2021-11-16 | 39.79 | $3.85 | 121102 |
| 2021-11-15 | 44.61 | $3.93 | 35318 |
| 2021-11-12 | 45.94 | $3.95 | 63824 |
| 2021-11-11 | 50.17 | $4.01 | 19900 |
| 2021-11-10 | 45.39 | $3.95 | 98200 |
| 2021-11-09 | 50.80 | $4.02 | 53116 |
| 2021-11-08 | 43.48 | $3.94 | 85447 |
| 2021-11-05 | 44.26 | $3.95 | 87914 |
| 2021-11-04 | 40.18 | $3.91 | 124022 |
| 2021-11-03 | 47.64 | $4.00 | 28809 |
| 2021-11-02 | 49.59 | $4.02 | 60500 |
| 2021-11-01 | 46.47 | $3.99 | 66100 |
| 2021-10-29 | 47.40 | $4.00 | 121500 |
| 2021-10-28 | 49.27 | $4.02 | 42510 |
| 2021-10-27 | 48.30 | $4.01 | 28700 |
| 2021-10-26 | 47.35 | $4.00 | 93200 |
| 2021-10-25 | 50.91 | $4.04 | 23608 |
| 2021-10-22 | 51.84 | $4.05 | 26684 |
| 2021-10-21 | 50.99 | $4.04 | 29916 |
| 2021-10-20 | 47.48 | $4.00 | 56700 |
| 2021-10-19 | 47.48 | $4.00 | 57900 |
| 2021-10-18 | 48.26 | $4.01 | 76111 |
| 2021-10-15 | 49.03 | $4.02 | 38500 |
| 2021-10-14 | 44.86 | $3.97 | 38700 |
| 2021-10-13 | 44.86 | $3.97 | 78800 |
| 2021-10-12 | 46.94 | $4.00 | 23300 |
| 2021-10-11 | 47.64 | $4.01 | 32100 |
| 2021-10-08 | 46.89 | $4.00 | 21407 |
| 2021-10-07 | 48.20 | $4.02 | 45624 |
| 2021-10-06 | 50.20 | $4.05 | 29600 |
| 2021-10-05 | 48.85 | $4.03 | 30308 |
| 2021-10-04 | 45.35 | $3.98 | 36522 |
| 2021-10-01 | 44.63 | $3.97 | 24700 |
| 2021-09-30 | 43.93 | $3.96 | 36600 |
| 2021-09-29 | 45.58 | $3.99 | 72408 |
| 2021-09-28 | 52.43 | $4.10 | 35297 |
| 2021-09-27 | 53.82 | $4.12 | 100100 |
| 2021-09-24 | 53.82 | $4.12 | 58431 |
| 2021-09-23 | 52.10 | $4.09 | 35000 |
| 2021-09-22 | 49.71 | $4.05 | 35300 |
| 2021-09-21 | 48.49 | $4.03 | 59100 |
| 2021-09-20 | 52.09 | $4.09 | 105700 |
| 2021-09-17 | 55.34 | $4.14 | 107700 |
| 2021-09-16 | 47.93 | $4.02 | 86126 |
| 2021-09-15 | 47.24 | $4.01 | 58841 |
| 2021-09-14 | 47.24 | $4.01 | 36400 |
| 2021-09-13 | 47.24 | $4.01 | 44900 |
| 2021-09-10 | 44.05 | $3.96 | 64450 |
| 2021-09-09 | 44.05 | $3.96 | 67900 |
| 2021-09-08 | 48.85 | $4.05 | 27357 |
| 2021-09-07 | 48.25 | $4.04 | 40444 |
| 2021-09-03 | 52.93 | $4.12 | 25819 |
| 2021-09-02 | 50.06 | $4.07 | 46603 |
| 2021-09-01 | 54.48 | $4.14 | 43100 |
| 2021-08-31 | 52.78 | $4.11 | 76400 |
| 2021-08-30 | 54.06 | $4.13 | 92100 |
| 2021-08-27 | 52.42 | $4.10 | 46030 |
| 2021-08-26 | 48.95 | $4.04 | 44110 |
| 2021-08-25 | 50.11 | $4.06 | 51501 |
| 2021-08-24 | 47.14 | $4.01 | 21324 |
| 2021-08-23 | 45.29 | $3.98 | 60706 |
| 2021-08-20 | 43.40 | $3.95 | 45531 |
| 2021-08-19 | 40.82 | $3.91 | 96184 |
| 2021-08-18 | 47.52 | $4.04 | 46417 |
| 2021-08-17 | 47.52 | $4.04 | 81100 |
| 2021-08-16 | 50.38 | $4.09 | 77226 |
| 2021-08-13 | 50.38 | $4.09 | 44200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.01
2026-08-10
Close Price
$0.69
Vol: 64976
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -88.01 | $0.69 | 64976 |
| 2026-08-07 | -84.93 | $0.70 | 72972 |
| 2026-08-06 | -90.01 | $0.68 | 157809 |
| 2026-08-05 | -97.34 | $0.65 | 454528 |
| 2026-08-04 | -94.37 | $0.68 | 211647 |
| 2026-08-03 | -91.63 | $0.69 | 388409 |
| 2026-07-31 | -98.50 | $0.66 | 842070 |
| 2026-07-30 | -94.92 | $0.72 | 437846 |
| 2026-07-29 | -97.93 | $0.74 | 317414 |
| 2026-07-28 | -96.75 | $0.79 | 115601 |
| 2026-07-27 | -98.25 | $0.78 | 180000 |
| 2026-07-24 | -97.50 | $0.80 | 256200 |
| 2026-07-23 | -96.15 | $0.81 | 186638 |
| 2026-07-22 | -99.85 | $0.84 | 116355 |
| 2026-07-21 | -91.45 | $0.87 | 351869 |
| 2026-07-20 | -95.03 | $0.87 | 326477 |
| 2026-07-17 | -92.00 | $0.93 | 122100 |
| 2026-07-16 | -87.84 | $0.93 | 115704 |
| 2026-07-15 | -87.68 | $0.93 | 552200 |
| 2026-07-14 | -87.26 | $0.93 | 160600 |
| 2026-07-13 | -87.58 | $0.93 | 68117 |
| 2026-07-10 | -82.05 | $0.94 | 88800 |
| 2026-07-09 | -90.00 | $0.93 | 112941 |
| 2026-07-08 | -94.17 | $0.93 | 77600 |
| 2026-07-07 | -79.44 | $0.96 | 52040 |
| 2026-07-06 | -77.78 | $0.96 | 117864 |
| 2026-07-02 | -66.67 | $0.98 | 126092 |
| 2026-07-01 | -89.44 | $0.94 | 208611 |
| 2026-06-30 | -100.00 | $0.92 | 403427 |
| 2026-06-29 | -85.94 | $0.99 | 674019 |
| 2026-06-26 | -90.00 | $1.01 | 4.6M |
| 2026-06-25 | -25.00 | $1.06 | 222356 |
| 2026-06-24 | -37.50 | $1.05 | 210881 |
| 2026-06-23 | -75.00 | $1.03 | 126000 |
| 2026-06-22 | -100.00 | $1.00 | 205168 |
| 2026-06-18 | -100.00 | $1.00 | 475179 |
| 2026-06-17 | -80.00 | $1.03 | 179600 |
| 2026-06-16 | -80.00 | $1.03 | 203495 |
| 2026-06-15 | -66.67 | $1.05 | 141858 |
| 2026-06-12 | -46.67 | $1.08 | 145900 |
| 2026-06-11 | -56.25 | $1.07 | 176752 |
| 2026-06-10 | -100.00 | $1.00 | 105868 |
| 2026-06-09 | -93.75 | $1.02 | 117229 |
| 2026-06-08 | -94.74 | $1.02 | 107100 |
| 2026-06-05 | -100.00 | $1.02 | 76310 |
| 2026-06-04 | -77.78 | $1.06 | 121814 |
| 2026-06-03 | -88.89 | $1.04 | 130800 |
| 2026-06-02 | -72.22 | $1.07 | 145100 |
| 2026-06-01 | -83.33 | $1.05 | 120944 |
| 2026-05-29 | -83.33 | $1.05 | 286400 |
| 2026-05-28 | -73.68 | $1.07 | 291427 |
| 2026-05-27 | -95.00 | $1.03 | 226802 |
| 2026-05-26 | -85.19 | $1.06 | 354700 |
| 2026-05-22 | -73.08 | $1.11 | 124504 |
| 2026-05-21 | -69.23 | $1.12 | 193800 |
| 2026-05-20 | -61.54 | $1.14 | 215300 |
| 2026-05-19 | -85.19 | $1.08 | 104161 |
| 2026-05-18 | -77.78 | $1.10 | 109982 |
| 2026-05-15 | -91.18 | $1.07 | 271800 |
| 2026-05-14 | -85.19 | $1.15 | 119351 |
| 2026-05-13 | -100.00 | $1.11 | 98017 |
| 2026-05-12 | -92.31 | $1.14 | 107900 |
| 2026-05-11 | -84.62 | $1.16 | 257501 |
| 2026-05-08 | -86.96 | $1.18 | 103700 |
| 2026-05-07 | -95.65 | $1.16 | 95441 |
| 2026-05-06 | -95.65 | $1.16 | 139082 |
| 2026-05-05 | -95.65 | $1.16 | 137223 |
| 2026-05-04 | -95.65 | $1.16 | 137765 |
| 2026-05-01 | -82.61 | $1.19 | 93215 |
| 2026-04-30 | -82.61 | $1.19 | 229300 |
| 2026-04-29 | -100.00 | $1.19 | 179845 |
| 2026-04-28 | -88.89 | $1.22 | 279300 |
| 2026-04-27 | -61.11 | $1.27 | 103646 |
| 2026-04-24 | -44.44 | $1.30 | 45077 |
| 2026-04-23 | -57.89 | $1.27 | 134300 |
| 2026-04-22 | -42.11 | $1.30 | 56631 |
| 2026-04-21 | -45.00 | $1.29 | 56500 |
| 2026-04-20 | -35.00 | $1.31 | 103211 |
| 2026-04-17 | -30.00 | $1.32 | 67935 |
| 2026-04-16 | -45.00 | $1.29 | 60748 |
| 2026-04-15 | -50.00 | $1.29 | 99546 |
| 2026-04-14 | -61.54 | $1.28 | 110513 |
| 2026-04-13 | -60.71 | $1.29 | 58352 |
| 2026-04-10 | -64.29 | $1.28 | 47263 |
| 2026-04-09 | -57.14 | $1.30 | 76757 |
| 2026-04-08 | -71.43 | $1.26 | 91923 |
| 2026-04-07 | -67.86 | $1.27 | 111300 |
| 2026-04-06 | -67.86 | $1.27 | 117900 |
| 2026-04-02 | -82.14 | $1.23 | 115918 |
| 2026-04-01 | -78.57 | $1.24 | 128806 |
| 2026-03-31 | -71.43 | $1.26 | 152567 |
| 2026-03-30 | -64.29 | $1.28 | 260043 |
| 2026-03-27 | -89.29 | $1.21 | 136200 |
| 2026-03-26 | -71.43 | $1.26 | 188361 |
| 2026-03-25 | -78.57 | $1.24 | 82702 |
| 2026-03-24 | -82.14 | $1.23 | 346100 |
| 2026-03-23 | -33.33 | $1.38 | 184100 |
| 2026-03-20 | -58.33 | $1.32 | 723940 |
| 2026-03-19 | -90.00 | $1.28 | 149200 |
| 2026-03-18 | -94.74 | $1.28 | 146316 |
| 2026-03-17 | -15.00 | $1.43 | 147136 |
| 2026-03-16 | -15.00 | $1.43 | 111800 |
| 2026-03-13 | -5.56 | $1.43 | 133182 |
| 2026-03-12 | -31.25 | $1.37 | 96000 |
| 2026-03-11 | -31.25 | $1.37 | 289000 |
| 2026-03-10 | -25.00 | $1.38 | 112619 |
| 2026-03-09 | -31.25 | $1.37 | 172919 |
| 2026-03-06 | -31.25 | $1.37 | 90300 |
| 2026-03-05 | -37.50 | $1.36 | 66500 |
| 2026-03-04 | -31.25 | $1.37 | 56171 |
| 2026-03-03 | -37.50 | $1.36 | 109700 |
| 2026-03-02 | -31.58 | $1.39 | 164601 |
| 2026-02-27 | -36.84 | $1.38 | 192600 |
| 2026-02-26 | -57.89 | $1.34 | 106922 |
| 2026-02-25 | -57.89 | $1.34 | 78847 |
| 2026-02-24 | -68.42 | $1.32 | 63446 |
| 2026-02-23 | -73.68 | $1.31 | 143100 |
| 2026-02-20 | -68.42 | $1.32 | 151000 |
| 2026-02-19 | -60.00 | $1.34 | 398907 |
| 2026-02-18 | -95.00 | $1.27 | 315437 |
| 2026-02-17 | -83.33 | $1.31 | 104714 |
| 2026-02-13 | -77.27 | $1.33 | 116520 |
| 2026-02-12 | -90.91 | $1.30 | 234918 |
| 2026-02-11 | -90.48 | $1.31 | 271134 |
| 2026-02-10 | -100.00 | $1.31 | 128431 |
| 2026-02-09 | -84.21 | $1.34 | 135936 |
| 2026-02-06 | -78.95 | $1.35 | 188315 |
| 2026-02-05 | -95.00 | $1.31 | 255100 |
| 2026-02-04 | -85.00 | $1.33 | 236935 |
| 2026-02-03 | -65.00 | $1.37 | 162500 |
| 2026-02-02 | -60.00 | $1.38 | 298400 |
| 2026-01-30 | -80.00 | $1.34 | 242705 |
| 2026-01-29 | -25.00 | $1.45 | 302600 |
| 2026-01-28 | -80.00 | $1.34 | 155828 |
| 2026-01-27 | -70.00 | $1.36 | 119641 |
| 2026-01-26 | -75.00 | $1.35 | 129500 |
| 2026-01-23 | -65.00 | $1.37 | 168082 |
| 2026-01-22 | -45.00 | $1.41 | 131609 |
| 2026-01-21 | -35.00 | $1.43 | 184832 |
| 2026-01-20 | -52.38 | $1.40 | 120500 |
| 2026-01-16 | -31.82 | $1.45 | 152840 |
| 2026-01-15 | -41.67 | $1.44 | 257200 |
| 2026-01-14 | -29.17 | $1.47 | 341900 |
| 2026-01-13 | -40.00 | $1.45 | 235509 |
| 2026-01-12 | -50.00 | $1.45 | 240233 |
| 2026-01-09 | -62.86 | $1.43 | 564241 |
| 2026-01-08 | -74.29 | $1.39 | 366022 |
| 2026-01-07 | -100.00 | $1.30 | 187400 |
| 2026-01-06 | -91.18 | $1.34 | 355239 |
| 2026-01-05 | -100.00 | $1.35 | 190800 |
| 2026-01-02 | -100.00 | $1.37 | 250928 |
| 2025-12-31 | -92.31 | $1.41 | 262184 |
| 2025-12-30 | -87.50 | $1.44 | 300014 |
| 2025-12-29 | -79.17 | $1.46 | 185265 |
| 2025-12-26 | -79.17 | $1.46 | 279602 |
| 2025-12-24 | -79.17 | $1.46 | 198000 |
| 2025-12-23 | -91.67 | $1.43 | 199666 |
| 2025-12-22 | -79.17 | $1.46 | 183995 |
| 2025-12-19 | -75.00 | $1.47 | 410802 |
| 2025-12-18 | -62.50 | $1.50 | 142156 |
| 2025-12-17 | -91.67 | $1.43 | 292300 |
| 2025-12-16 | -62.50 | $1.50 | 125811 |
| 2025-12-15 | -79.17 | $1.46 | 272083 |
| 2025-12-12 | -54.17 | $1.52 | 221733 |
| 2025-12-11 | -8.33 | $1.63 | 554000 |
| 2025-12-10 | -86.96 | $1.44 | 235948 |
| 2025-12-09 | -100.00 | $1.41 | 400618 |
| 2025-12-08 | -77.27 | $1.47 | 193204 |
| 2025-12-05 | -68.18 | $1.49 | 158558 |
| 2025-12-04 | -63.64 | $1.50 | 134903 |
| 2025-12-03 | -4.55 | $1.63 | 361013 |
| 2025-12-02 | -68.18 | $1.49 | 187408 |
| 2025-12-01 | -59.09 | $1.51 | 173302 |
| 2025-11-28 | -4.55 | $1.63 | 93100 |
| 2025-11-26 | -15.00 | $1.59 | 355831 |
| 2025-11-25 | -22.73 | $1.59 | 309017 |
| 2025-11-24 | -64.00 | $1.51 | 131020 |
| 2025-11-21 | -69.70 | $1.52 | 174700 |
| 2025-11-20 | -100.00 | $1.43 | 173432 |
| 2025-11-19 | -93.75 | $1.47 | 247989 |
| 2025-11-18 | -94.29 | $1.47 | 149021 |
| 2025-11-17 | -88.24 | $1.50 | 167877 |
| 2025-11-14 | -91.67 | $1.49 | 99500 |
| 2025-11-13 | -94.29 | $1.49 | 248400 |
| 2025-11-12 | -89.19 | $1.54 | 403589 |
| 2025-11-11 | -84.21 | $1.56 | 168400 |
| 2025-11-10 | -86.84 | $1.55 | 223016 |
| 2025-11-07 | -94.74 | $1.52 | 110800 |
| 2025-11-06 | -92.11 | $1.53 | 268800 |
| 2025-11-05 | -89.47 | $1.54 | 135751 |
| 2025-11-04 | -92.11 | $1.53 | 210454 |
| 2025-11-03 | -89.74 | $1.54 | 192738 |
| 2025-10-31 | -86.05 | $1.56 | 273548 |
| 2025-10-30 | -88.89 | $1.55 | 452000 |
| 2025-10-29 | -97.78 | $1.57 | 242300 |
| 2025-10-28 | -97.78 | $1.60 | 363448 |
| 2025-10-27 | -100.00 | $1.62 | 307719 |
| 2025-10-24 | -97.56 | $1.71 | 144692 |
| 2025-10-23 | -100.00 | $1.71 | 120632 |
| 2025-10-22 | -94.74 | $1.77 | 80900 |
| 2025-10-21 | -100.00 | $1.75 | 145000 |
| 2025-10-20 | -84.62 | $1.81 | 109129 |
| 2025-10-17 | -93.33 | $1.78 | 115923 |
| 2025-10-16 | -95.65 | $1.77 | 126751 |
| 2025-10-15 | -76.09 | $1.86 | 138881 |
| 2025-10-14 | -82.61 | $1.83 | 171900 |
| 2025-10-13 | -95.74 | $1.78 | 117658 |
| 2025-10-10 | -100.00 | $1.76 | 127501 |
| 2025-10-09 | -100.00 | $1.80 | 220100 |
| 2025-10-08 | -98.08 | $1.84 | 102757 |
| 2025-10-07 | -100.00 | $1.84 | 144900 |
| 2025-10-06 | -94.12 | $1.87 | 426856 |
| 2025-10-03 | -95.74 | $1.92 | 266425 |
| 2025-10-02 | -97.56 | $1.97 | 140800 |
| 2025-10-01 | -92.31 | $2.01 | 72010 |
| 2025-09-30 | -89.74 | $2.02 | 187773 |
| 2025-09-29 | -96.88 | $2.06 | 164500 |
| 2025-09-26 | -83.33 | $2.12 | 112313 |
| 2025-09-25 | -93.33 | $2.09 | 130950 |
| 2025-09-24 | -89.66 | $2.11 | 122200 |
| 2025-09-23 | -96.55 | $2.09 | 170623 |
| 2025-09-22 | -78.13 | $2.12 | 171721 |
| 2025-09-19 | -53.13 | $2.20 | 469400 |
| 2025-09-18 | -50.00 | $2.21 | 125400 |
| 2025-09-17 | -68.75 | $2.15 | 166731 |
| 2025-09-16 | -71.88 | $2.14 | 423802 |
| 2025-09-15 | -31.25 | $2.27 | 93313 |
| 2025-09-12 | -15.63 | $2.32 | 84907 |
| 2025-09-11 | -9.38 | $2.34 | 71608 |
| 2025-09-10 | -12.50 | $2.33 | 49243 |
| 2025-09-09 | -9.38 | $2.34 | 101600 |
| 2025-09-08 | -12.50 | $2.33 | 81200 |
| 2025-09-05 | -9.68 | $2.33 | 126338 |
| 2025-09-04 | 0.00 | $2.33 | 92900 |
| 2025-09-03 | -21.43 | $2.27 | 126763 |
| 2025-09-02 | -28.57 | $2.25 | 145516 |
| 2025-08-29 | -32.14 | $2.24 | 120660 |
| 2025-08-28 | -53.57 | $2.18 | 130800 |
| 2025-08-27 | -39.29 | $2.22 | 68903 |
| 2025-08-26 | -35.71 | $2.23 | 116300 |
| 2025-08-25 | -53.57 | $2.18 | 174118 |
| 2025-08-22 | -40.00 | $2.23 | 226637 |
| 2025-08-21 | -76.00 | $2.14 | 114605 |
| 2025-08-20 | -68.75 | $2.18 | 145400 |
| 2025-08-19 | -84.85 | $2.13 | 83300 |
| 2025-08-18 | -94.44 | $2.10 | 85382 |
| 2025-08-15 | -83.33 | $2.14 | 109200 |
| 2025-08-14 | -77.78 | $2.16 | 117811 |
| 2025-08-13 | -66.67 | $2.20 | 163300 |
| 2025-08-12 | -80.56 | $2.15 | 205649 |
| 2025-08-11 | -94.44 | $2.10 | 375194 |
| 2025-08-08 | -37.14 | $2.31 | 171713 |
| 2025-08-07 | -47.22 | $2.27 | 110894 |
| 2025-08-06 | -58.33 | $2.23 | 89805 |
| 2025-08-05 | -52.78 | $2.25 | 111536 |
| 2025-08-04 | -71.05 | $2.17 | 88988 |
| 2025-08-01 | -76.32 | $2.15 | 142867 |
| 2025-07-31 | -73.68 | $2.16 | 288571 |
| 2025-07-30 | -56.41 | $2.22 | 153947 |
| 2025-07-29 | -43.59 | $2.27 | 184807 |
| 2025-07-28 | -56.41 | $2.22 | 170553 |
| 2025-07-25 | -38.46 | $2.29 | 176944 |
| 2025-07-24 | -25.64 | $2.34 | 165061 |
| 2025-07-23 | -7.69 | $2.41 | 242900 |
| 2025-07-22 | -33.33 | $2.31 | 364349 |
| 2025-07-21 | -48.65 | $2.24 | 212134 |
| 2025-07-18 | -73.47 | $2.18 | 228394 |
| 2025-07-17 | -84.00 | $2.13 | 155587 |
| 2025-07-16 | -79.63 | $2.16 | 234103 |
| 2025-07-15 | -87.93 | $2.12 | 165100 |
| 2025-07-14 | -82.76 | $2.15 | 132328 |
| 2025-07-11 | -93.33 | $2.09 | 159598 |
| 2025-07-10 | -95.00 | $2.08 | 126429 |
| 2025-07-09 | -91.67 | $2.10 | 129082 |
| 2025-07-08 | -93.33 | $2.09 | 232700 |
| 2025-07-07 | -90.00 | $2.11 | 243843 |
| 2025-07-03 | -76.67 | $2.19 | 96400 |
| 2025-07-02 | -91.67 | $2.10 | 336813 |
| 2025-07-01 | -98.08 | $2.14 | 388103 |
| 2025-06-30 | -88.00 | $2.21 | 373248 |
| 2025-06-27 | -81.40 | $2.30 | 5.0M |
| 2025-06-26 | -93.02 | $2.25 | 226858 |
| 2025-06-25 | -100.00 | $2.27 | 199430 |
| 2025-06-24 | -88.89 | $2.33 | 225216 |
| 2025-06-23 | -100.00 | $2.29 | 304343 |
| 2025-06-20 | -66.67 | $2.45 | 104200 |
| 2025-06-18 | -63.33 | $2.46 | 123077 |
| 2025-06-17 | -66.67 | $2.45 | 129700 |
| 2025-06-16 | -36.67 | $2.54 | 104914 |
| 2025-06-13 | -20.00 | $2.59 | 79257 |
| 2025-06-12 | -13.33 | $2.61 | 87000 |
| 2025-06-11 | -10.71 | $2.60 | 97898 |
| 2025-06-10 | -25.00 | $2.56 | 89700 |
| 2025-06-09 | -27.59 | $2.56 | 90923 |
| 2025-06-06 | -32.26 | $2.56 | 99841 |
| 2025-06-05 | -33.33 | $2.57 | 116307 |
| 2025-06-04 | -42.42 | $2.54 | 81600 |
| 2025-06-03 | -42.42 | $2.54 | 124144 |
| 2025-06-02 | -52.94 | $2.51 | 134219 |
| 2025-05-30 | -60.00 | $2.49 | 118413 |
| 2025-05-29 | -85.71 | $2.40 | 251112 |
| 2025-05-28 | -57.14 | $2.50 | 89400 |
| 2025-05-27 | -57.14 | $2.50 | 91800 |
| 2025-05-23 | -74.29 | $2.44 | 108400 |
| 2025-05-22 | -85.71 | $2.40 | 98516 |
| 2025-05-21 | -71.43 | $2.45 | 96268 |
| 2025-05-20 | -52.78 | $2.52 | 61800 |
| 2025-05-19 | -52.78 | $2.52 | 146000 |
| 2025-05-16 | -66.67 | $2.47 | 124200 |
| 2025-05-15 | -61.11 | $2.49 | 164135 |
| 2025-05-14 | -83.33 | $2.41 | 206843 |
| 2025-05-13 | -85.71 | $2.41 | 356030 |
| 2025-05-12 | -25.81 | $2.63 | 86151 |
| 2025-05-09 | -14.63 | $2.65 | 50650 |
| 2025-05-08 | -19.05 | $2.63 | 71700 |
| 2025-05-07 | -12.24 | $2.65 | 32500 |
| 2025-05-06 | -14.29 | $2.64 | 74302 |
| 2025-05-05 | -10.20 | $2.66 | 49921 |
| 2025-05-02 | -2.04 | $2.70 | 91500 |
| 2025-05-01 | -10.20 | $2.66 | 56441 |
| 2025-04-30 | -14.29 | $2.64 | 90906 |
| 2025-04-29 | -10.20 | $2.66 | 87468 |
| 2025-04-28 | -6.12 | $2.68 | 137369 |
| 2025-04-25 | -16.36 | $2.68 | 81500 |
| 2025-04-24 | -31.67 | $2.63 | 117890 |
| 2025-04-23 | -33.33 | $2.62 | 149338 |
| 2025-04-22 | -29.03 | $2.66 | 176640 |
| 2025-04-21 | -38.71 | $2.60 | 126182 |
| 2025-04-17 | -33.87 | $2.63 | 101041 |
| 2025-04-16 | -41.94 | $2.58 | 73142 |
| 2025-04-15 | -43.55 | $2.57 | 189162 |
| 2025-04-14 | -46.77 | $2.55 | 138936 |
| 2025-04-11 | -74.19 | $2.38 | 143800 |
| 2025-04-10 | -82.26 | $2.33 | 86600 |
| 2025-04-09 | -64.52 | $2.44 | 306200 |
| 2025-04-08 | -87.93 | $2.33 | 234613 |
| 2025-04-07 | -72.41 | $2.42 | 231400 |
| 2025-04-04 | -78.05 | $2.52 | 229517 |
| 2025-04-03 | -68.75 | $2.62 | 145633 |
| 2025-04-02 | -78.13 | $2.59 | 132323 |
| 2025-04-01 | -85.19 | $2.61 | 84907 |
| 2025-03-31 | -88.46 | $2.61 | 93592 |
| 2025-03-28 | -76.19 | $2.68 | 169500 |
| 2025-03-27 | -42.86 | $2.75 | 88400 |
| 2025-03-26 | -33.33 | $2.77 | 113734 |
| 2025-03-25 | -14.29 | $2.81 | 78204 |
| 2025-03-24 | 0.00 | $2.83 | 170150 |
| 2025-03-21 | 0.00 | $2.83 | 138200 |
| 2025-03-20 | -5.00 | $2.82 | 259583 |
| 2025-03-19 | -5.88 | $2.79 | 115100 |
| 2025-03-18 | -29.41 | $2.75 | 44700 |
| 2025-03-17 | -35.29 | $2.74 | 114959 |
| 2025-03-14 | -29.41 | $2.75 | 55700 |
| 2025-03-13 | -52.94 | $2.71 | 38016 |
| 2025-03-12 | -70.59 | $2.68 | 31300 |
| 2025-03-11 | -70.59 | $2.68 | 108149 |
| 2025-03-10 | -66.67 | $2.70 | 59907 |
| 2025-03-07 | -33.33 | $2.75 | 60200 |
| 2025-03-06 | -66.67 | $2.70 | 53800 |
| 2025-03-05 | -50.00 | $2.73 | 92800 |
| 2025-03-04 | -35.00 | $2.73 | 97681 |
| 2025-03-03 | -30.00 | $2.74 | 82704 |
| 2025-02-28 | 0.00 | $2.79 | 78342 |
| 2025-02-27 | -5.88 | $2.76 | 49044 |
| 2025-02-26 | -5.00 | $2.75 | 47757 |
| 2025-02-25 | -5.26 | $2.74 | 72800 |
| 2025-02-24 | -21.05 | $2.71 | 86000 |
| 2025-02-21 | -10.53 | $2.73 | 55300 |
| 2025-02-20 | -5.00 | $2.74 | 63440 |
| 2025-02-19 | -10.00 | $2.73 | 142662 |
| 2025-02-18 | -10.00 | $2.73 | 59889 |
| 2025-02-14 | -9.52 | $2.72 | 58800 |
| 2025-02-13 | -9.52 | $2.72 | 113300 |
| 2025-02-12 | -23.81 | $2.68 | 74800 |
| 2025-02-11 | -10.00 | $2.70 | 42600 |
| 2025-02-10 | -2.94 | $2.72 | 107900 |
| 2025-02-07 | -5.88 | $2.71 | 147024 |
| 2025-02-06 | -6.06 | $2.70 | 73400 |
| 2025-02-05 | -6.06 | $2.70 | 161606 |
| 2025-02-04 | 0.00 | $2.68 | 129300 |
| 2025-02-03 | -21.43 | $2.61 | 54033 |
| 2025-01-31 | -3.57 | $2.66 | 85000 |
| 2025-01-30 | -25.00 | $2.60 | 50097 |
| 2025-01-29 | -41.67 | $2.60 | 47000 |
| 2025-01-28 | -45.95 | $2.59 | 50404 |
| 2025-01-27 | -40.54 | $2.61 | 66600 |
| 2025-01-24 | -43.24 | $2.60 | 47700 |
| 2025-01-23 | -51.35 | $2.57 | 99320 |
| 2025-01-22 | -45.95 | $2.59 | 64642 |
| 2025-01-21 | -32.43 | $2.64 | 129200 |
| 2025-01-17 | -48.65 | $2.58 | 127825 |
| 2025-01-16 | -45.00 | $2.61 | 95805 |
| 2025-01-15 | -50.00 | $2.59 | 107500 |
| 2025-01-14 | -60.00 | $2.55 | 190400 |
| 2025-01-13 | -95.00 | $2.41 | 61213 |
| 2025-01-10 | -94.87 | $2.42 | 145901 |
| 2025-01-08 | -91.43 | $2.47 | 240800 |
| 2025-01-07 | -67.74 | $2.58 | 164413 |
| 2025-01-06 | -100.00 | $2.52 | 151352 |
| 2025-01-03 | -70.37 | $2.60 | 245400 |
| 2025-01-02 | -81.48 | $2.57 | 240912 |
| 2024-12-31 | -87.50 | $2.58 | 186107 |
| 2024-12-30 | -25.00 | $2.73 | 213700 |
| 2024-12-27 | -12.50 | $2.76 | 195520 |
| 2024-12-26 | -20.83 | $2.74 | 195609 |
| 2024-12-24 | -20.00 | $2.74 | 73813 |
| 2024-12-23 | -16.00 | $2.75 | 196600 |
| 2024-12-20 | -16.00 | $2.75 | 174800 |
| 2024-12-19 | -25.00 | $2.72 | 172490 |
| 2024-12-18 | -64.29 | $2.61 | 112000 |
| 2024-12-17 | -15.63 | $2.74 | 237235 |
| 2024-12-16 | -15.63 | $2.74 | 415021 |
| 2024-12-13 | -8.70 | $2.68 | 238500 |
| 2024-12-12 | -11.54 | $2.62 | 102900 |
| 2024-12-11 | -12.12 | $2.61 | 46200 |
| 2024-12-10 | -3.03 | $2.64 | 79900 |
| 2024-12-09 | -6.06 | $2.63 | 93336 |
| 2024-12-06 | -12.50 | $2.60 | 101251 |
| 2024-12-05 | -9.38 | $2.61 | 96500 |
| 2024-12-04 | -12.50 | $2.60 | 125000 |
| 2024-12-03 | -6.25 | $2.62 | 106000 |
| 2024-12-02 | -12.50 | $2.60 | 135600 |
| 2024-11-29 | 0.00 | $2.64 | 72300 |
| 2024-11-27 | -3.23 | $2.62 | 83000 |
| 2024-11-26 | -16.13 | $2.58 | 80227 |
| 2024-11-25 | -12.90 | $2.59 | 79900 |
| 2024-11-22 | -10.71 | $2.57 | 53024 |
| 2024-11-21 | -17.86 | $2.55 | 52824 |
| 2024-11-20 | -17.86 | $2.55 | 60216 |
| 2024-11-19 | -10.71 | $2.57 | 101303 |
| 2024-11-18 | -42.86 | $2.48 | 61067 |
| 2024-11-15 | -31.03 | $2.52 | 76100 |
| 2024-11-14 | -51.72 | $2.46 | 77983 |
| 2024-11-13 | -79.31 | $2.38 | 337000 |
| 2024-11-12 | -84.21 | $2.45 | 106701 |
| 2024-11-11 | -85.00 | $2.45 | 77623 |
| 2024-11-08 | -15.00 | $2.59 | 103100 |
| 2024-11-07 | -83.33 | $2.42 | 96234 |
| 2024-11-06 | -16.67 | $2.58 | 79300 |
| 2024-11-05 | -41.67 | $2.52 | 33333 |
| 2024-11-04 | -58.33 | $2.48 | 52023 |
| 2024-11-01 | -70.83 | $2.45 | 40237 |
| 2024-10-31 | -75.00 | $2.44 | 59400 |
| 2024-10-30 | -50.00 | $2.50 | 54700 |
| 2024-10-29 | -50.00 | $2.50 | 27662 |
| 2024-10-28 | -37.50 | $2.53 | 55512 |
| 2024-10-25 | -25.00 | $2.56 | 41900 |
| 2024-10-24 | -34.62 | $2.55 | 43700 |
| 2024-10-23 | -42.86 | $2.54 | 42800 |
| 2024-10-22 | -53.57 | $2.51 | 26050 |
| 2024-10-21 | -46.43 | $2.53 | 68300 |
| 2024-10-18 | -27.59 | $2.59 | 56951 |
| 2024-10-17 | -44.83 | $2.54 | 27700 |
| 2024-10-16 | -41.38 | $2.55 | 88400 |
| 2024-10-15 | -44.83 | $2.54 | 174300 |
| 2024-10-14 | -65.52 | $2.48 | 119441 |
| 2024-10-11 | -82.76 | $2.43 | 83145 |
| 2024-10-10 | -86.21 | $2.42 | 47400 |
| 2024-10-09 | -89.66 | $2.41 | 85400 |
| 2024-10-08 | -100.00 | $2.40 | 88342 |
| 2024-10-07 | -72.00 | $2.49 | 86859 |
| 2024-10-04 | -76.00 | $2.48 | 61500 |
| 2024-10-03 | -76.92 | $2.47 | 28047 |
| 2024-10-02 | -84.62 | $2.45 | 81300 |
| 2024-10-01 | -65.38 | $2.50 | 82400 |
| 2024-09-30 | -53.85 | $2.53 | 114500 |
| 2024-09-27 | -23.08 | $2.61 | 84000 |
| 2024-09-26 | -23.08 | $2.61 | 108422 |
| 2024-09-25 | -30.77 | $2.59 | 47517 |
| 2024-09-24 | -15.38 | $2.63 | 71425 |
| 2024-09-23 | -26.92 | $2.60 | 92943 |
| 2024-09-20 | -7.69 | $2.65 | 158242 |
| 2024-09-19 | -27.59 | $2.59 | 95014 |
| 2024-09-18 | -41.38 | $2.55 | 135841 |
| 2024-09-17 | -34.48 | $2.57 | 158100 |
| 2024-09-16 | -37.93 | $2.56 | 88645 |
| 2024-09-13 | -17.24 | $2.62 | 297200 |
| 2024-09-12 | -50.00 | $2.49 | 56951 |
| 2024-09-11 | -50.00 | $2.49 | 38200 |
| 2024-09-10 | -40.63 | $2.48 | 25725 |
| 2024-09-09 | -37.50 | $2.49 | 87300 |
| 2024-09-06 | -37.50 | $2.49 | 57636 |
| 2024-09-05 | -50.00 | $2.45 | 84900 |
| 2024-09-04 | -46.88 | $2.46 | 41300 |
| 2024-09-03 | -43.75 | $2.47 | 83317 |
| 2024-08-30 | -46.88 | $2.46 | 32039 |
| 2024-08-29 | -47.06 | $2.47 | 40300 |
| 2024-08-28 | -57.14 | $2.47 | 61834 |
| 2024-08-27 | -53.49 | $2.49 | 47530 |
| 2024-08-26 | -53.49 | $2.49 | 149411 |
| 2024-08-23 | -54.35 | $2.50 | 157615 |
| 2024-08-22 | -71.74 | $2.42 | 55345 |
| 2024-08-21 | -69.57 | $2.43 | 79640 |
| 2024-08-20 | -65.22 | $2.45 | 48518 |
| 2024-08-19 | -63.04 | $2.46 | 150886 |
| 2024-08-16 | -39.13 | $2.57 | 163800 |
| 2024-08-15 | -58.70 | $2.48 | 125705 |
| 2024-08-14 | -63.04 | $2.46 | 98446 |
| 2024-08-13 | -67.39 | $2.44 | 261019 |
| 2024-08-12 | -51.28 | $2.55 | 50245 |
| 2024-08-09 | -48.72 | $2.56 | 44800 |
| 2024-08-08 | -48.72 | $2.56 | 34802 |
| 2024-08-07 | -48.72 | $2.56 | 51485 |
| 2024-08-06 | -41.03 | $2.59 | 109721 |
| 2024-08-05 | -71.79 | $2.47 | 141034 |
| 2024-08-02 | -66.67 | $2.51 | 60731 |
| 2024-08-01 | -33.33 | $2.63 | 73000 |
| 2024-07-31 | -16.67 | $2.69 | 59000 |
| 2024-07-30 | -16.33 | $2.67 | 100400 |
| 2024-07-29 | -23.53 | $2.63 | 113700 |
| 2024-07-26 | 0.00 | $2.69 | 144327 |
| 2024-07-25 | -22.22 | $2.59 | 185900 |
| 2024-07-24 | -6.67 | $2.66 | 157851 |
| 2024-07-23 | -2.50 | $2.63 | 92900 |
| 2024-07-22 | -5.00 | $2.62 | 124029 |
| 2024-07-19 | -15.00 | $2.58 | 102400 |
| 2024-07-18 | -30.00 | $2.52 | 96200 |
| 2024-07-17 | -25.00 | $2.54 | 84145 |
| 2024-07-16 | -35.00 | $2.50 | 141900 |
| 2024-07-15 | -40.00 | $2.48 | 293400 |
| 2024-07-12 | -38.89 | $2.46 | 204347 |
| 2024-07-11 | -58.33 | $2.39 | 195353 |
| 2024-07-10 | -41.67 | $2.45 | 47242 |
| 2024-07-09 | -41.67 | $2.45 | 56600 |
| 2024-07-08 | -41.67 | $2.45 | 84300 |
| 2024-07-05 | -41.67 | $2.45 | 76255 |
| 2024-07-03 | -41.67 | $2.45 | 87525 |
| 2024-07-02 | -44.44 | $2.44 | 127851 |
| 2024-07-01 | -97.22 | $2.25 | 419800 |
| 2024-06-28 | -95.24 | $2.40 | 210229 |
| 2024-06-27 | -66.67 | $2.50 | 252978 |
| 2024-06-26 | -40.00 | $2.54 | 50516 |
| 2024-06-25 | -33.33 | $2.55 | 202800 |
| 2024-06-24 | -26.67 | $2.56 | 104500 |
| 2024-06-21 | -53.33 | $2.52 | 141223 |
| 2024-06-20 | -46.67 | $2.53 | 78036 |
| 2024-06-18 | -66.67 | $2.50 | 275026 |
| 2024-06-17 | -66.67 | $2.50 | 180367 |
| 2024-06-14 | -53.33 | $2.52 | 206317 |
| 2024-06-13 | -40.00 | $2.54 | 230646 |
| 2024-06-12 | -73.33 | $2.49 | 84629 |
| 2024-06-11 | -61.11 | $2.49 | 24837 |
| 2024-06-10 | -41.38 | $2.48 | 56412 |
| 2024-06-07 | -27.78 | $2.50 | 34200 |
| 2024-06-06 | -27.78 | $2.50 | 59249 |
| 2024-06-05 | -33.33 | $2.48 | 40501 |
| 2024-06-04 | -38.89 | $2.46 | 127835 |
| 2024-06-03 | -13.89 | $2.55 | 359926 |
| 2024-05-31 | -25.71 | $2.50 | 87015 |
| 2024-05-30 | -22.86 | $2.51 | 19300 |
| 2024-05-29 | -21.62 | $2.51 | 31019 |
| 2024-05-28 | -13.51 | $2.54 | 126900 |
| 2024-05-24 | -27.78 | $2.48 | 125000 |
| 2024-05-23 | -22.22 | $2.50 | 68400 |
| 2024-05-22 | -13.89 | $2.53 | 112000 |
| 2024-05-21 | -8.57 | $2.54 | 105434 |
| 2024-05-20 | -3.03 | $2.54 | 255700 |
| 2024-05-17 | -13.33 | $2.48 | 98200 |
| 2024-05-16 | -6.67 | $2.50 | 119200 |
| 2024-05-15 | -3.57 | $2.49 | 160148 |
| 2024-05-14 | -25.00 | $2.43 | 80400 |
| 2024-05-13 | -24.14 | $2.44 | 96300 |
| 2024-05-10 | -53.13 | $2.37 | 188500 |
| 2024-05-09 | -93.75 | $2.24 | 82861 |
| 2024-05-08 | -75.00 | $2.30 | 74000 |
| 2024-05-07 | -62.50 | $2.34 | 46933 |
| 2024-05-06 | -71.88 | $2.31 | 49200 |
| 2024-05-03 | -75.00 | $2.30 | 47930 |
| 2024-05-02 | -90.63 | $2.25 | 49727 |
| 2024-05-01 | -93.75 | $2.24 | 206022 |
| 2024-04-30 | -63.33 | $2.36 | 32667 |
| 2024-04-29 | -77.42 | $2.32 | 44900 |
| 2024-04-26 | -61.29 | $2.37 | 42354 |
| 2024-04-25 | -83.87 | $2.30 | 57203 |
| 2024-04-24 | -83.87 | $2.30 | 25051 |
| 2024-04-23 | -80.65 | $2.31 | 27541 |
| 2024-04-22 | -67.74 | $2.35 | 10200 |
| 2024-04-19 | -58.06 | $2.38 | 43800 |
| 2024-04-18 | -64.52 | $2.36 | 32620 |
| 2024-04-17 | -79.41 | $2.29 | 82913 |
| 2024-04-16 | -42.50 | $2.39 | 29500 |
| 2024-04-15 | -27.50 | $2.45 | 105700 |
| 2024-04-12 | -45.00 | $2.38 | 29200 |
| 2024-04-11 | -37.50 | $2.41 | 36000 |
| 2024-04-10 | -47.50 | $2.37 | 66500 |
| 2024-04-09 | -40.00 | $2.40 | 34200 |
| 2024-04-08 | -45.00 | $2.38 | 29232 |
| 2024-04-05 | -35.00 | $2.42 | 39300 |
| 2024-04-04 | -17.50 | $2.49 | 58523 |
| 2024-04-03 | -22.50 | $2.47 | 80300 |
| 2024-04-02 | 0.00 | $2.56 | 101850 |
| 2024-04-01 | -12.50 | $2.51 | 139300 |
| 2024-03-28 | -17.50 | $2.49 | 98729 |
| 2024-03-27 | -10.00 | $2.52 | 63600 |
| 2024-03-26 | -2.50 | $2.55 | 241892 |
| 2024-03-25 | -7.50 | $2.53 | 325351 |
| 2024-03-22 | 0.00 | $2.48 | 75421 |
| 2024-03-21 | -9.68 | $2.44 | 150043 |
| 2024-03-20 | -21.74 | $2.34 | 190977 |
| 2024-03-19 | -73.91 | $2.22 | 156800 |
| 2024-03-18 | -95.00 | $2.20 | 119142 |
| 2024-03-15 | -94.74 | $2.21 | 70900 |
| 2024-03-14 | -89.47 | $2.22 | 55622 |
| 2024-03-13 | -52.38 | $2.28 | 35300 |
| 2024-03-12 | -42.86 | $2.30 | 47841 |
| 2024-03-11 | -47.83 | $2.28 | 47000 |
| 2024-03-08 | -52.17 | $2.27 | 32400 |
| 2024-03-07 | -60.87 | $2.25 | 36600 |
| 2024-03-06 | -78.26 | $2.21 | 56651 |
| 2024-03-05 | -56.52 | $2.26 | 69700 |
| 2024-03-04 | -62.96 | $2.26 | 86800 |
| 2024-03-01 | -65.52 | $2.26 | 34438 |
| 2024-02-29 | -66.67 | $2.26 | 34417 |
| 2024-02-28 | -67.74 | $2.26 | 39700 |
| 2024-02-27 | -57.14 | $2.31 | 39900 |
| 2024-02-26 | -63.16 | $2.30 | 112702 |
| 2024-02-23 | -52.63 | $2.34 | 86396 |
| 2024-02-22 | -76.32 | $2.25 | 42800 |
| 2024-02-21 | -76.32 | $2.25 | 38400 |
| 2024-02-20 | -78.95 | $2.24 | 45100 |
| 2024-02-16 | -81.58 | $2.23 | 45300 |
| 2024-02-15 | -81.58 | $2.23 | 42526 |
| 2024-02-14 | -84.21 | $2.22 | 48273 |
| 2024-02-13 | -78.95 | $2.24 | 28000 |
| 2024-02-12 | -86.84 | $2.21 | 70419 |
| 2024-02-09 | -89.47 | $2.20 | 71862 |
| 2024-02-08 | -93.75 | $2.24 | 65600 |
| 2024-02-07 | -93.55 | $2.25 | 51838 |
| 2024-02-06 | -92.86 | $2.28 | 62645 |
| 2024-02-05 | -80.95 | $2.37 | 44027 |
| 2024-02-02 | -89.47 | $2.37 | 59157 |
| 2024-02-01 | -41.67 | $2.44 | 64200 |
| 2024-01-31 | -53.85 | $2.40 | 48400 |
| 2024-01-30 | -19.23 | $2.49 | 68400 |
| 2024-01-29 | -19.23 | $2.49 | 77000 |
| 2024-01-26 | 0.00 | $2.54 | 23300 |
| 2024-01-25 | -24.00 | $2.47 | 169400 |
| 2024-01-24 | -12.00 | $2.50 | 26469 |
| 2024-01-23 | -22.22 | $2.47 | 55600 |
| 2024-01-22 | -22.22 | $2.47 | 62900 |
| 2024-01-19 | -8.11 | $2.50 | 55716 |
| 2024-01-18 | -15.79 | $2.47 | 155612 |
| 2024-01-17 | -31.58 | $2.41 | 84100 |
| 2024-01-16 | -13.16 | $2.48 | 61339 |
| 2024-01-12 | -6.67 | $2.50 | 41600 |
| 2024-01-11 | -8.89 | $2.49 | 49617 |
| 2024-01-10 | -11.36 | $2.47 | 38499 |
| 2024-01-09 | -9.09 | $2.48 | 79200 |
| 2024-01-08 | -2.44 | $2.48 | 95100 |
| 2024-01-05 | -13.16 | $2.41 | 100141 |
| 2024-01-04 | -25.00 | $2.35 | 63512 |
| 2024-01-03 | -35.00 | $2.31 | 46700 |
| 2024-01-02 | -32.50 | $2.32 | 60900 |
| 2023-12-29 | -30.00 | $2.33 | 61500 |
| 2023-12-28 | -22.50 | $2.36 | 93000 |
| 2023-12-27 | -5.00 | $2.43 | 124415 |
| 2023-12-26 | -3.03 | $2.37 | 133489 |
| 2023-12-22 | -3.45 | $2.31 | 66836 |
| 2023-12-21 | 0.00 | $2.30 | 57323 |
| 2023-12-20 | 0.00 | $2.27 | 75536 |
| 2023-12-19 | -20.00 | $2.20 | 172243 |
| 2023-12-18 | -16.00 | $2.21 | 190600 |
| 2023-12-15 | -4.76 | $2.20 | 112800 |
| 2023-12-14 | -14.29 | $2.18 | 337600 |
| 2023-12-13 | -28.57 | $2.15 | 133200 |
| 2023-12-12 | -43.48 | $2.11 | 79330 |
| 2023-12-11 | -8.33 | $2.18 | 60900 |
| 2023-12-08 | -13.04 | $2.16 | 31500 |
| 2023-12-07 | -30.43 | $2.12 | 36837 |
| 2023-12-06 | -21.74 | $2.14 | 106700 |
| 2023-12-05 | -4.35 | $2.17 | 54524 |
| 2023-12-04 | -32.00 | $2.10 | 56573 |
| 2023-12-01 | -13.04 | $2.13 | 44200 |
| 2023-11-30 | -5.56 | $2.10 | 20400 |
| 2023-11-29 | -16.67 | $2.08 | 34400 |
| 2023-11-28 | -5.88 | $2.09 | 26013 |
| 2023-11-27 | -36.84 | $2.03 | 64900 |
| 2023-11-24 | -10.53 | $2.08 | 22649 |
| 2023-11-22 | -21.05 | $2.06 | 36400 |
| 2023-11-21 | -31.58 | $2.04 | 37800 |
| 2023-11-20 | -11.11 | $2.07 | 29347 |
| 2023-11-17 | -11.11 | $2.07 | 46418 |
| 2023-11-16 | -61.29 | $2.03 | 22700 |
| 2023-11-15 | -54.84 | $2.05 | 53432 |
| 2023-11-14 | -64.52 | $2.02 | 192067 |
| 2023-11-13 | -74.19 | $1.99 | 21440 |
| 2023-11-10 | -74.19 | $1.99 | 13100 |
| 2023-11-09 | -70.97 | $2.00 | 38100 |
| 2023-11-08 | -74.19 | $1.99 | 13611 |
| 2023-11-07 | -64.52 | $2.02 | 24700 |
| 2023-11-06 | -90.32 | $1.94 | 31350 |
| 2023-11-03 | -93.55 | $1.93 | 51013 |
| 2023-11-02 | -90.32 | $1.94 | 50480 |
| 2023-11-01 | -90.32 | $1.94 | 18013 |
| 2023-10-31 | -87.10 | $1.95 | 7111 |
| 2023-10-30 | -93.55 | $1.93 | 25600 |
| 2023-10-27 | -96.30 | $1.96 | 12107 |
| 2023-10-26 | -92.00 | $1.99 | 27804 |
| 2023-10-25 | -87.50 | $2.01 | 24349 |
| 2023-10-24 | -92.59 | $2.00 | 21846 |
| 2023-10-23 | -96.88 | $1.99 | 28842 |
| 2023-10-20 | -90.24 | $2.02 | 134102 |
| 2023-10-19 | -92.68 | $2.01 | 8047 |
| 2023-10-18 | -87.80 | $2.03 | 3327 |
| 2023-10-17 | -92.68 | $2.01 | 46004 |
| 2023-10-16 | -87.80 | $2.03 | 40914 |
| 2023-10-13 | -82.93 | $2.05 | 37600 |
| 2023-10-12 | -65.85 | $2.12 | 40602 |
| 2023-10-11 | -87.80 | $2.03 | 17100 |
| 2023-10-10 | -78.05 | $2.07 | 13700 |
| 2023-10-09 | -82.93 | $2.05 | 17762 |
| 2023-10-06 | -80.49 | $2.06 | 15417 |
| 2023-10-05 | -95.12 | $2.00 | 28724 |
| 2023-10-04 | -90.24 | $2.02 | 23400 |
| 2023-10-03 | -95.12 | $2.00 | 57645 |
| 2023-10-02 | -84.62 | $2.06 | 19000 |
| 2023-09-29 | -79.49 | $2.08 | 18211 |
| 2023-09-28 | -82.05 | $2.07 | 42400 |
| 2023-09-27 | -60.00 | $2.21 | 36000 |
| 2023-09-26 | -63.33 | $2.20 | 29200 |
| 2023-09-25 | -35.48 | $2.28 | 51700 |
| 2023-09-22 | -3.85 | $2.33 | 30943 |
| 2023-09-21 | -13.79 | $2.30 | 47047 |
| 2023-09-20 | -10.34 | $2.31 | 62737 |
| 2023-09-19 | -29.63 | $2.24 | 46002 |
| 2023-09-18 | -11.11 | $2.29 | 52300 |
| 2023-09-15 | 0.00 | $2.25 | 67100 |
| 2023-09-14 | -26.67 | $2.16 | 39430 |
| 2023-09-13 | -66.67 | $2.10 | 12000 |
| 2023-09-12 | -60.00 | $2.11 | 19745 |
| 2023-09-11 | -46.67 | $2.13 | 3523 |
| 2023-09-08 | -40.00 | $2.14 | 15478 |
| 2023-09-07 | -66.67 | $2.10 | 8929 |
| 2023-09-06 | -31.58 | $2.14 | 23226 |
| 2023-09-05 | -42.86 | $2.13 | 8565 |
| 2023-09-01 | -38.10 | $2.14 | 27100 |
| 2023-08-31 | -47.62 | $2.12 | 23814 |
| 2023-08-30 | -52.38 | $2.11 | 9800 |
| 2023-08-29 | -33.33 | $2.15 | 10500 |
| 2023-08-28 | -14.29 | $2.19 | 18631 |
| 2023-08-25 | -57.14 | $2.10 | 21319 |
| 2023-08-24 | -71.43 | $2.07 | 24004 |
| 2023-08-23 | -71.43 | $2.07 | 9139 |
| 2023-08-22 | -71.43 | $2.07 | 30456 |
| 2023-08-21 | -57.14 | $2.10 | 65442 |
| 2023-08-18 | -42.86 | $2.13 | 8937 |
| 2023-08-17 | -33.33 | $2.15 | 21200 |
| 2023-08-16 | -61.90 | $2.09 | 23100 |
| 2023-08-15 | -76.19 | $2.06 | 46428 |
| 2023-08-14 | -38.46 | $2.12 | 16100 |
| 2023-08-11 | -21.43 | $2.16 | 34126 |
| 2023-08-10 | -38.71 | $2.10 | 44909 |
| 2023-08-09 | -42.86 | $2.07 | 104100 |
| 2023-08-08 | -13.51 | $2.17 | 13048 |
| 2023-08-07 | -20.00 | $2.14 | 52410 |
| 2023-08-04 | -22.50 | $2.13 | 29832 |
| 2023-08-03 | -25.00 | $2.12 | 15511 |
| 2023-08-02 | -15.00 | $2.16 | 12912 |
| 2023-08-01 | -9.76 | $2.18 | 23019 |
| 2023-07-31 | -12.20 | $2.17 | 29826 |
| 2023-07-28 | -9.76 | $2.18 | 30626 |
| 2023-07-27 | -2.86 | $2.15 | 84300 |
| 2023-07-26 | -3.13 | $2.12 | 70620 |
| 2023-07-25 | -25.00 | $2.05 | 47356 |
| 2023-07-24 | -28.13 | $2.04 | 19704 |
| 2023-07-21 | -31.25 | $2.03 | 21500 |
| 2023-07-20 | -25.00 | $2.05 | 12400 |
| 2023-07-19 | -15.63 | $2.08 | 36726 |
| 2023-07-18 | -12.90 | $2.08 | 150414 |
| 2023-07-17 | -10.53 | $1.98 | 73112 |
| 2023-07-14 | -38.89 | $1.92 | 36237 |
| 2023-07-13 | -16.67 | $1.96 | 90925 |
| 2023-07-12 | -56.25 | $1.88 | 29543 |
| 2023-07-11 | -81.25 | $1.84 | 18500 |
| 2023-07-10 | -75.00 | $1.85 | 21400 |
| 2023-07-07 | -50.00 | $1.89 | 37600 |
| 2023-07-06 | -62.50 | $1.87 | 28053 |
| 2023-07-05 | -81.25 | $1.84 | 32500 |
| 2023-07-03 | -100.00 | $1.85 | 22300 |
| 2023-06-30 | -53.85 | $1.90 | 19553 |
| 2023-06-29 | -61.54 | $1.89 | 24100 |
| 2023-06-28 | -38.46 | $1.92 | 93222 |
| 2023-06-27 | -21.43 | $1.94 | 29900 |
| 2023-06-26 | -13.04 | $1.94 | 30000 |
| 2023-06-23 | -8.70 | $1.95 | 37355 |
| 2023-06-22 | -18.18 | $1.92 | 31255 |
| 2023-06-21 | -9.09 | $1.94 | 28142 |
| 2023-06-20 | -14.29 | $1.92 | 41552 |
| 2023-06-16 | -9.52 | $1.93 | 24700 |
| 2023-06-15 | -19.05 | $1.91 | 39271 |
| 2023-06-14 | -36.36 | $1.87 | 30050 |
| 2023-06-13 | -18.18 | $1.91 | 17400 |
| 2023-06-12 | 0.00 | $1.94 | 33504 |
| 2023-06-09 | -25.00 | $1.87 | 27829 |
| 2023-06-08 | -21.43 | $1.88 | 13253 |
| 2023-06-07 | -17.86 | $1.89 | 16328 |
| 2023-06-06 | -25.00 | $1.87 | 40300 |
| 2023-06-05 | -6.06 | $1.92 | 61466 |
| 2023-06-02 | -11.43 | $1.86 | 17606 |
| 2023-06-01 | -14.29 | $1.85 | 41031 |
| 2023-05-31 | -16.22 | $1.84 | 33700 |
| 2023-05-30 | -16.22 | $1.84 | 34798 |
| 2023-05-26 | -18.92 | $1.83 | 14900 |
| 2023-05-25 | -16.22 | $1.84 | 37538 |
| 2023-05-24 | -16.22 | $1.84 | 42051 |
| 2023-05-23 | -13.16 | $1.86 | 30409 |
| 2023-05-22 | -13.16 | $1.86 | 34200 |
| 2023-05-19 | -38.78 | $1.83 | 30459 |
| 2023-05-18 | -46.94 | $1.79 | 18700 |
| 2023-05-17 | -48.98 | $1.78 | 39249 |
| 2023-05-16 | -53.06 | $1.76 | 31200 |
| 2023-05-15 | -51.02 | $1.77 | 58815 |
| 2023-05-12 | -63.27 | $1.71 | 40402 |
| 2023-05-11 | -71.43 | $1.67 | 17300 |
| 2023-05-10 | -65.31 | $1.70 | 16033 |
| 2023-05-09 | -73.47 | $1.66 | 21800 |
| 2023-05-08 | -65.31 | $1.70 | 25300 |
| 2023-05-05 | -83.67 | $1.61 | 135944 |
| 2023-05-04 | -73.47 | $1.66 | 53643 |
| 2023-05-03 | -71.43 | $1.67 | 155903 |
| 2023-05-02 | -94.59 | $1.68 | 195600 |
| 2023-05-01 | -96.15 | $1.80 | 43116 |
| 2023-04-28 | -80.77 | $1.84 | 49800 |
| 2023-04-27 | -88.00 | $1.84 | 8900 |
| 2023-04-26 | -96.00 | $1.82 | 60816 |
| 2023-04-25 | -90.00 | $1.88 | 29929 |
| 2023-04-24 | -85.71 | $1.89 | 58400 |
| 2023-04-21 | -33.33 | $2.00 | 8100 |
| 2023-04-20 | -42.86 | $1.98 | 12700 |
| 2023-04-19 | -33.33 | $2.00 | 87200 |
| 2023-04-18 | -85.71 | $1.89 | 100327 |
| 2023-04-17 | -76.19 | $1.91 | 41864 |
| 2023-04-14 | -71.43 | $1.92 | 20900 |
| 2023-04-13 | -60.87 | $1.93 | 36540 |
| 2023-04-12 | -82.61 | $1.88 | 40221 |
| 2023-04-11 | -65.22 | $1.92 | 36900 |
| 2023-04-10 | -69.57 | $1.91 | 67700 |
| 2023-04-06 | -39.13 | $1.98 | 14100 |
| 2023-04-05 | -57.14 | $1.99 | 10143 |
| 2023-04-04 | -60.00 | $1.98 | 44462 |
| 2023-04-03 | -60.00 | $1.98 | 42249 |
| 2023-03-31 | -48.57 | $2.02 | 17305 |
| 2023-03-30 | -62.86 | $1.97 | 52138 |
| 2023-03-29 | -37.14 | $2.06 | 29710 |
| 2023-03-28 | -45.71 | $2.03 | 25900 |
| 2023-03-27 | -48.57 | $2.02 | 41720 |
| 2023-03-24 | -54.29 | $2.00 | 19100 |
| 2023-03-23 | -51.43 | $2.01 | 89747 |
| 2023-03-22 | -68.57 | $1.95 | 22428 |
| 2023-03-21 | -71.43 | $1.94 | 15767 |
| 2023-03-20 | -69.44 | $1.95 | 26316 |
| 2023-03-17 | -72.22 | $1.94 | 19703 |
| 2023-03-16 | -83.33 | $1.90 | 25800 |
| 2023-03-15 | -94.44 | $1.87 | 43600 |
| 2023-03-14 | -100.00 | $1.90 | 41000 |
| 2023-03-13 | -96.88 | $1.97 | 69293 |
| 2023-03-10 | -91.67 | $2.00 | 103038 |
| 2023-03-09 | -78.57 | $2.12 | 40379 |
| 2023-03-08 | -82.14 | $2.11 | 16918 |
| 2023-03-07 | -89.29 | $2.09 | 19800 |
| 2023-03-06 | -78.57 | $2.12 | 23700 |
| 2023-03-03 | -78.57 | $2.12 | 23806 |
| 2023-03-02 | -82.14 | $2.11 | 13133 |
| 2023-03-01 | -92.86 | $2.08 | 17800 |
| 2023-02-28 | -85.71 | $2.10 | 6629 |
| 2023-02-27 | -89.29 | $2.09 | 20136 |
| 2023-02-24 | -85.71 | $2.10 | 17628 |
| 2023-02-23 | -85.71 | $2.10 | 13877 |
| 2023-02-22 | -89.29 | $2.09 | 20977 |
| 2023-02-21 | -67.86 | $2.15 | 26900 |
| 2023-02-17 | -57.14 | $2.18 | 30900 |
| 2023-02-16 | -92.86 | $2.08 | 59300 |
| 2023-02-15 | -68.97 | $2.14 | 54777 |
| 2023-02-14 | -60.00 | $2.16 | 40243 |
| 2023-02-13 | -29.41 | $2.24 | 46400 |
| 2023-02-10 | -25.64 | $2.24 | 27700 |
| 2023-02-09 | -13.33 | $2.28 | 13000 |
| 2023-02-08 | -2.17 | $2.33 | 87415 |
| 2023-02-07 | -2.13 | $2.32 | 81200 |
| 2023-02-06 | -4.44 | $2.29 | 25419 |
| 2023-02-03 | -13.33 | $2.25 | 41500 |
| 2023-02-02 | -2.44 | $2.26 | 71405 |
| 2023-02-01 | -15.38 | $2.18 | 38000 |
| 2023-01-31 | -7.69 | $2.21 | 47404 |
| 2023-01-30 | -13.51 | $2.17 | 38436 |
| 2023-01-27 | -5.41 | $2.20 | 58709 |
| 2023-01-26 | -17.14 | $2.14 | 51203 |
| 2023-01-25 | -20.00 | $2.13 | 38254 |
| 2023-01-24 | -22.86 | $2.12 | 21500 |
| 2023-01-23 | -22.86 | $2.12 | 65800 |
| 2023-01-20 | -25.71 | $2.11 | 19924 |
| 2023-01-19 | -34.29 | $2.08 | 45704 |
| 2023-01-18 | -17.14 | $2.14 | 186100 |
| 2023-01-17 | 0.00 | $2.03 | 52700 |
| 2023-01-13 | -10.53 | $2.01 | 100000 |
| 2023-01-12 | -25.00 | $1.96 | 60651 |
| 2023-01-11 | -36.36 | $1.91 | 32244 |
| 2023-01-10 | -63.64 | $1.88 | 54326 |
| 2023-01-09 | -41.67 | $1.91 | 25819 |
| 2023-01-06 | -53.85 | $1.90 | 36913 |
| 2023-01-05 | -69.23 | $1.88 | 14815 |
| 2023-01-04 | -76.92 | $1.87 | 48133 |
| 2023-01-03 | -69.23 | $1.88 | 63900 |
| 2022-12-30 | -60.00 | $1.90 | 99922 |
| 2022-12-29 | -81.25 | $1.87 | 74874 |
| 2022-12-28 | -43.75 | $1.93 | 70900 |
| 2022-12-27 | -50.00 | $1.92 | 26135 |
| 2022-12-23 | -56.25 | $1.91 | 23800 |
| 2022-12-22 | -68.75 | $1.89 | 73338 |
| 2022-12-21 | -75.00 | $1.88 | 108800 |
| 2022-12-20 | -93.75 | $1.85 | 105035 |
| 2022-12-19 | -75.00 | $1.88 | 39900 |
| 2022-12-16 | -87.50 | $1.86 | 68627 |
| 2022-12-15 | -93.75 | $1.85 | 74660 |
| 2022-12-14 | -92.86 | $1.87 | 37732 |
| 2022-12-13 | -76.47 | $1.90 | 53807 |
| 2022-12-12 | -100.00 | $1.88 | 64200 |
| 2022-12-09 | -100.00 | $1.91 | 79977 |
| 2022-12-08 | -80.00 | $1.95 | 24808 |
| 2022-12-07 | -95.00 | $1.92 | 20205 |
| 2022-12-06 | -96.55 | $1.92 | 38100 |
| 2022-12-05 | -89.66 | $1.95 | 15649 |
| 2022-12-02 | -89.66 | $1.95 | 82248 |
| 2022-12-01 | -79.31 | $1.98 | 55353 |
| 2022-11-30 | -91.18 | $1.95 | 80500 |
| 2022-11-29 | -88.24 | $1.96 | 47414 |
| 2022-11-28 | -85.29 | $1.97 | 73803 |
| 2022-11-25 | -83.33 | $1.98 | 85523 |
| 2022-11-23 | -86.84 | $1.97 | 64632 |
| 2022-11-22 | -87.50 | $1.97 | 57400 |
| 2022-11-21 | -88.64 | $1.97 | 44600 |
| 2022-11-18 | -88.00 | $1.98 | 33690 |
| 2022-11-17 | -86.00 | $1.99 | 36300 |
| 2022-11-16 | -84.91 | $2.00 | 47221 |
| 2022-11-15 | -87.27 | $1.99 | 74908 |
| 2022-11-14 | -89.09 | $1.98 | 190129 |
| 2022-11-11 | -97.87 | $2.01 | 165990 |
| 2022-11-10 | -95.65 | $2.03 | 133300 |
| 2022-11-09 | -97.78 | $2.03 | 93600 |
| 2022-11-08 | -72.73 | $2.15 | 86344 |
| 2022-11-07 | -75.00 | $2.14 | 54237 |
| 2022-11-04 | -70.45 | $2.16 | 40300 |
| 2022-11-03 | -65.91 | $2.18 | 44508 |
| 2022-11-02 | -63.64 | $2.19 | 17200 |
| 2022-11-01 | -61.36 | $2.20 | 21500 |
| 2022-10-31 | -68.18 | $2.17 | 140200 |
| 2022-10-28 | -52.27 | $2.24 | 119026 |
| 2022-10-27 | -45.45 | $2.27 | 31947 |
| 2022-10-26 | -40.91 | $2.29 | 56500 |
| 2022-10-25 | -34.09 | $2.32 | 58000 |
| 2022-10-24 | -34.09 | $2.32 | 87800 |
| 2022-10-21 | -27.27 | $2.35 | 43646 |
| 2022-10-20 | -20.45 | $2.38 | 58619 |
| 2022-10-19 | -22.73 | $2.37 | 57145 |
| 2022-10-18 | -14.63 | $2.38 | 147430 |
| 2022-10-17 | -46.34 | $2.25 | 220746 |
| 2022-10-14 | -90.24 | $2.07 | 125210 |
| 2022-10-13 | -92.68 | $2.06 | 57527 |
| 2022-10-12 | -92.68 | $2.06 | 47647 |
| 2022-10-11 | -100.00 | $2.04 | 49443 |
| 2022-10-10 | -95.45 | $2.06 | 23600 |
| 2022-10-07 | -100.00 | $2.07 | 43343 |
| 2022-10-06 | -97.50 | $2.12 | 40600 |
| 2022-10-05 | -97.44 | $2.13 | 47828 |
| 2022-10-04 | -97.37 | $2.14 | 58900 |
| 2022-10-03 | -100.00 | $2.14 | 61300 |
| 2022-09-30 | -95.12 | $2.16 | 38523 |
| 2022-09-29 | -90.24 | $2.18 | 247805 |
| 2022-09-28 | -94.59 | $2.22 | 57105 |
| 2022-09-27 | -100.00 | $2.21 | 54136 |
| 2022-09-26 | -100.00 | $2.21 | 83000 |
| 2022-09-23 | -87.80 | $2.27 | 68339 |
| 2022-09-22 | -81.58 | $2.32 | 82173 |
| 2022-09-21 | -69.70 | $2.40 | 41006 |
| 2022-09-20 | -96.97 | $2.31 | 71814 |
| 2022-09-19 | -75.76 | $2.38 | 33419 |
| 2022-09-16 | -60.61 | $2.43 | 160926 |
| 2022-09-15 | -100.00 | $2.35 | 61800 |
| 2022-09-14 | -100.00 | $2.40 | 58131 |
| 2022-09-13 | -79.17 | $2.46 | 30221 |
| 2022-09-12 | -87.50 | $2.44 | 73401 |
| 2022-09-09 | -70.83 | $2.48 | 45310 |
| 2022-09-08 | -91.67 | $2.43 | 17412 |
| 2022-09-07 | -100.00 | $2.42 | 50300 |
| 2022-09-06 | -82.61 | $2.46 | 24004 |
| 2022-09-02 | -73.91 | $2.48 | 32500 |
| 2022-09-01 | -56.52 | $2.52 | 51600 |
| 2022-08-31 | -60.87 | $2.51 | 13200 |
| 2022-08-30 | -43.48 | $2.55 | 21300 |
| 2022-08-29 | -41.67 | $2.56 | 15800 |
| 2022-08-26 | -36.67 | $2.61 | 22026 |
| 2022-08-25 | -36.67 | $2.61 | 25523 |
| 2022-08-24 | -46.67 | $2.58 | 36204 |
| 2022-08-23 | -43.33 | $2.59 | 13540 |
| 2022-08-22 | -46.67 | $2.58 | 20543 |
| 2022-08-19 | -40.00 | $2.60 | 21300 |
| 2022-08-18 | -46.67 | $2.58 | 33712 |
| 2022-08-17 | -33.33 | $2.62 | 34100 |
| 2022-08-16 | -33.33 | $2.62 | 89022 |
| 2022-08-15 | -50.00 | $2.57 | 34800 |
| 2022-08-12 | -47.06 | $2.56 | 16112 |
| 2022-08-11 | -50.00 | $2.53 | 28330 |
| 2022-08-10 | -42.50 | $2.55 | 17742 |
| 2022-08-09 | -57.50 | $2.49 | 86500 |
| 2022-08-08 | -30.00 | $2.60 | 45311 |
| 2022-08-05 | -40.00 | $2.56 | 13228 |
| 2022-08-04 | -37.50 | $2.57 | 33735 |
| 2022-08-03 | -27.50 | $2.61 | 15279 |
| 2022-08-02 | -30.00 | $2.60 | 68722 |
| 2022-08-01 | -17.50 | $2.65 | 73600 |
| 2022-07-29 | -10.00 | $2.68 | 25008 |
| 2022-07-28 | -10.00 | $2.68 | 35648 |
| 2022-07-27 | -5.26 | $2.68 | 25500 |
| 2022-07-26 | -5.41 | $2.67 | 22600 |
| 2022-07-25 | -16.67 | $2.62 | 17800 |
| 2022-07-22 | -13.89 | $2.63 | 21200 |
| 2022-07-21 | -16.22 | $2.62 | 9905 |
| 2022-07-20 | -21.62 | $2.60 | 19832 |
| 2022-07-19 | -24.32 | $2.59 | 23818 |
| 2022-07-18 | -46.51 | $2.48 | 86100 |
| 2022-07-15 | -57.58 | $2.39 | 31938 |
| 2022-07-14 | -75.76 | $2.33 | 12900 |
| 2022-07-13 | -60.61 | $2.38 | 63100 |
| 2022-07-12 | -75.68 | $2.34 | 22119 |
| 2022-07-11 | -73.68 | $2.35 | 20236 |
| 2022-07-08 | -50.00 | $2.46 | 30212 |
| 2022-07-07 | -55.56 | $2.45 | 53200 |
| 2022-07-06 | -60.87 | $2.43 | 54709 |
| 2022-07-05 | -69.57 | $2.39 | 30000 |
| 2022-07-01 | -67.39 | $2.40 | 17900 |
| 2022-06-30 | -71.74 | $2.38 | 51400 |
| 2022-06-29 | -58.70 | $2.44 | 63300 |
| 2022-06-28 | -47.83 | $2.49 | 63900 |
| 2022-06-27 | -39.13 | $2.53 | 31315 |
| 2022-06-24 | -28.26 | $2.58 | 62216 |
| 2022-06-23 | -71.74 | $2.38 | 31306 |
| 2022-06-22 | -80.43 | $2.34 | 50833 |
| 2022-06-21 | -67.39 | $2.40 | 72800 |
| 2022-06-17 | -71.74 | $2.38 | 389200 |
| 2022-06-16 | -100.00 | $2.27 | 127730 |
| 2022-06-15 | -100.00 | $2.29 | 55500 |
| 2022-06-14 | -97.56 | $2.31 | 101900 |
| 2022-06-13 | -95.00 | $2.33 | 257937 |
| 2022-06-10 | -25.00 | $2.62 | 41743 |
| 2022-06-09 | -20.00 | $2.63 | 24100 |
| 2022-06-08 | -15.00 | $2.65 | 17300 |
| 2022-06-07 | -7.50 | $2.68 | 77246 |
| 2022-06-06 | -10.26 | $2.66 | 17800 |
| 2022-06-03 | 0.00 | $2.70 | 73900 |
| 2022-06-02 | -18.92 | $2.61 | 43258 |
| 2022-06-01 | -10.81 | $2.64 | 58936 |
| 2022-05-31 | -29.73 | $2.57 | 40867 |
| 2022-05-27 | -39.47 | $2.54 | 98900 |
| 2022-05-26 | -33.33 | $2.57 | 127736 |
| 2022-05-25 | -56.41 | $2.48 | 86000 |
| 2022-05-24 | -58.97 | $2.47 | 71900 |
| 2022-05-23 | -35.90 | $2.56 | 164415 |
| 2022-05-20 | -47.50 | $2.52 | 49520 |
| 2022-05-19 | -47.73 | $2.54 | 118738 |
| 2022-05-18 | -38.64 | $2.58 | 28644 |
| 2022-05-17 | -34.09 | $2.60 | 106300 |
| 2022-05-16 | -43.18 | $2.56 | 210200 |
| 2022-05-13 | -58.70 | $2.50 | 139800 |
| 2022-05-12 | -84.78 | $2.38 | 260700 |
| 2022-05-11 | -97.73 | $2.34 | 285300 |
| 2022-05-10 | -90.91 | $2.47 | 202928 |
| 2022-05-09 | -75.00 | $2.59 | 95800 |
| 2022-05-06 | -50.00 | $2.65 | 55600 |
| 2022-05-05 | -70.83 | $2.60 | 89982 |
| 2022-05-04 | -58.33 | $2.63 | 140800 |
| 2022-05-03 | -90.91 | $2.59 | 231700 |
| 2022-05-02 | -66.67 | $2.65 | 118900 |
| 2022-04-29 | -78.95 | $2.65 | 81818 |
| 2022-04-28 | -65.22 | $2.69 | 63375 |
| 2022-04-27 | -70.83 | $2.68 | 63551 |
| 2022-04-26 | -92.86 | $2.64 | 95522 |
| 2022-04-25 | -88.00 | $2.68 | 117074 |
| 2022-04-22 | -73.08 | $2.72 | 94519 |
| 2022-04-21 | -68.97 | $2.74 | 123437 |
| 2022-04-20 | -75.86 | $2.72 | 92327 |
| 2022-04-19 | -83.33 | $2.70 | 147200 |
| 2022-04-18 | -76.67 | $2.72 | 123218 |
| 2022-04-14 | -90.00 | $2.69 | 65948 |
| 2022-04-13 | -85.37 | $2.71 | 98100 |
| 2022-04-12 | -88.64 | $2.70 | 116411 |
| 2022-04-11 | -93.48 | $2.68 | 112640 |
| 2022-04-08 | -93.10 | $2.69 | 63512 |
| 2022-04-07 | -91.67 | $2.70 | 172614 |
| 2022-04-06 | -100.00 | $2.69 | 89200 |
| 2022-04-05 | -98.15 | $2.72 | 118922 |
| 2022-04-04 | -88.89 | $2.77 | 81252 |
| 2022-04-01 | -96.30 | $2.73 | 133120 |
| 2022-03-31 | -94.44 | $2.74 | 209890 |
| 2022-03-30 | -85.71 | $2.83 | 146133 |
| 2022-03-29 | -77.55 | $2.87 | 211348 |
| 2022-03-28 | -79.59 | $2.86 | 49243 |
| 2022-03-25 | -77.55 | $2.87 | 91300 |
| 2022-03-24 | -79.59 | $2.86 | 117200 |
| 2022-03-23 | -71.43 | $2.90 | 127614 |
| 2022-03-22 | -85.71 | $2.83 | 214000 |
| 2022-03-21 | -85.71 | $2.83 | 430300 |
| 2022-03-18 | -100.00 | $2.76 | 914934 |
| 2022-03-17 | -63.33 | $3.06 | 179904 |
| 2022-03-16 | -70.00 | $3.04 | 171503 |
| 2022-03-15 | -73.33 | $3.03 | 99100 |
| 2022-03-14 | -73.33 | $3.03 | 96843 |
| 2022-03-11 | -16.67 | $3.20 | 50900 |
| 2022-03-10 | -10.00 | $3.22 | 114600 |
| 2022-03-09 | 0.00 | $3.20 | 93400 |
| 2022-03-08 | -26.09 | $3.12 | 138539 |
| 2022-03-07 | -47.83 | $3.07 | 249100 |
| 2022-03-04 | -66.67 | $3.03 | 44353 |
| 2022-03-03 | -72.00 | $3.02 | 103225 |
| 2022-03-02 | -68.00 | $3.03 | 53431 |
| 2022-03-01 | -92.31 | $2.97 | 168600 |
| 2022-02-28 | -61.54 | $3.05 | 50833 |
| 2022-02-25 | -53.85 | $3.07 | 53500 |
| 2022-02-24 | -65.38 | $3.04 | 206000 |
| 2022-02-23 | -90.48 | $3.09 | 133800 |
| 2022-02-22 | -95.24 | $3.08 | 213600 |
| 2022-02-18 | -52.38 | $3.17 | 110900 |
| 2022-02-17 | -71.43 | $3.13 | 49800 |
| 2022-02-16 | -54.55 | $3.17 | 300400 |
| 2022-02-15 | -90.63 | $3.10 | 100538 |
| 2022-02-14 | -100.00 | $3.07 | 113000 |
| 2022-02-11 | -96.88 | $3.08 | 182629 |
| 2022-02-10 | -95.92 | $3.09 | 357213 |
| 2022-02-09 | -95.00 | $3.10 | 246324 |
| 2022-02-08 | -95.59 | $3.10 | 160538 |
| 2022-02-07 | -92.65 | $3.12 | 144700 |
| 2022-02-04 | -94.52 | $3.11 | 174535 |
| 2022-02-03 | -96.47 | $3.10 | 246249 |
| 2022-02-02 | -90.70 | $3.15 | 128874 |
| 2022-02-01 | -89.53 | $3.16 | 138300 |
| 2022-01-31 | -89.89 | $3.16 | 66819 |
| 2022-01-28 | -94.38 | $3.12 | 99622 |
| 2022-01-27 | -94.38 | $3.12 | 90100 |
| 2022-01-26 | -92.47 | $3.14 | 72235 |
| 2022-01-25 | -85.57 | $3.21 | 94500 |
| 2022-01-24 | -88.66 | $3.18 | 145161 |
| 2022-01-21 | -96.74 | $3.15 | 171000 |
| 2022-01-20 | -92.77 | $3.27 | 95100 |
| 2022-01-19 | -91.57 | $3.28 | 181129 |
| 2022-01-18 | -90.36 | $3.29 | 267300 |
| 2022-01-14 | -85.54 | $3.33 | 352535 |
| 2022-01-13 | -100.00 | $3.45 | 351800 |
| 2022-01-12 | -89.66 | $3.52 | 397922 |
| 2022-01-11 | -77.59 | $3.59 | 423823 |
| 2022-01-10 | -94.83 | $3.49 | 401312 |
| 2022-01-07 | -94.74 | $3.68 | 692400 |
| 2022-01-06 | -56.76 | $3.83 | 116523 |
| 2022-01-05 | -35.14 | $3.91 | 47533 |
| 2022-01-04 | -48.65 | $3.86 | 57830 |
| 2022-01-03 | -40.54 | $3.89 | 60400 |
| 2021-12-31 | -54.05 | $3.84 | 18300 |
| 2021-12-30 | -48.65 | $3.86 | 48732 |
| 2021-12-29 | -18.92 | $3.97 | 85600 |
| 2021-12-28 | -16.22 | $3.98 | 31200 |
| 2021-12-27 | -15.15 | $3.95 | 34900 |
| 2021-12-23 | -6.25 | $3.97 | 93700 |
| 2021-12-22 | -75.00 | $3.75 | 103824 |
| 2021-12-21 | -78.13 | $3.74 | 63500 |
| 2021-12-20 | -84.38 | $3.72 | 88000 |
| 2021-12-17 | -56.25 | $3.81 | 72536 |
| 2021-12-16 | -81.25 | $3.73 | 51100 |
| 2021-12-15 | -100.00 | $3.67 | 30000 |
| 2021-12-14 | -87.50 | $3.71 | 28719 |
| 2021-12-13 | -65.63 | $3.78 | 27500 |
| 2021-12-10 | -65.63 | $3.78 | 17703 |
| 2021-12-09 | -94.29 | $3.69 | 67500 |
| 2021-12-08 | -91.43 | $3.70 | 58824 |
| 2021-12-07 | -90.91 | $3.75 | 77971 |
| 2021-12-06 | -81.25 | $3.79 | 24610 |
| 2021-12-03 | -93.75 | $3.75 | 54000 |
| 2021-12-02 | -89.66 | $3.79 | 60100 |
| 2021-12-01 | -86.21 | $3.80 | 49116 |
| 2021-11-30 | -75.86 | $3.83 | 61200 |
| 2021-11-29 | -72.41 | $3.84 | 30008 |
| 2021-11-26 | -68.97 | $3.85 | 38200 |
| 2021-11-24 | -48.28 | $3.91 | 25600 |
| 2021-11-23 | -31.03 | $3.96 | 60210 |
| 2021-11-22 | -72.41 | $3.84 | 26247 |
| 2021-11-19 | -77.42 | $3.83 | 46100 |
| 2021-11-18 | -100.00 | $3.80 | 78100 |
| 2021-11-17 | -81.48 | $3.85 | 100197 |
| 2021-11-16 | -95.65 | $3.85 | 121102 |
| 2021-11-15 | -71.43 | $3.93 | 35318 |
| 2021-11-12 | -65.22 | $3.95 | 63824 |
| 2021-11-11 | -39.13 | $4.01 | 19900 |
| 2021-11-10 | -65.22 | $3.95 | 98200 |
| 2021-11-09 | -34.78 | $4.02 | 53116 |
| 2021-11-08 | -69.57 | $3.94 | 85447 |
| 2021-11-05 | -65.22 | $3.95 | 87914 |
| 2021-11-04 | -82.61 | $3.91 | 124022 |
| 2021-11-03 | -62.50 | $4.00 | 28809 |
| 2021-11-02 | -50.00 | $4.02 | 60500 |
| 2021-11-01 | -78.57 | $3.99 | 66100 |
| 2021-10-29 | -71.43 | $4.00 | 121500 |
| 2021-10-28 | -57.14 | $4.02 | 42510 |
| 2021-10-27 | -60.00 | $4.01 | 28700 |
| 2021-10-26 | -66.67 | $4.00 | 93200 |
| 2021-10-25 | -52.63 | $4.04 | 23608 |
| 2021-10-22 | -56.52 | $4.05 | 26684 |
| 2021-10-21 | -60.87 | $4.04 | 29916 |
| 2021-10-20 | -78.26 | $4.00 | 56700 |
| 2021-10-19 | -78.26 | $4.00 | 57900 |
| 2021-10-18 | -73.91 | $4.01 | 76111 |
| 2021-10-15 | -69.57 | $4.02 | 38500 |
| 2021-10-14 | -91.30 | $3.97 | 38700 |
| 2021-10-13 | -91.30 | $3.97 | 78800 |
| 2021-10-12 | -78.26 | $4.00 | 23300 |
| 2021-10-11 | -73.91 | $4.01 | 32100 |
| 2021-10-08 | -78.26 | $4.00 | 21407 |
| 2021-10-07 | -69.57 | $4.02 | 45624 |
| 2021-10-06 | -52.00 | $4.05 | 29600 |
| 2021-10-05 | -60.00 | $4.03 | 30308 |
| 2021-10-04 | -80.00 | $3.98 | 36522 |
| 2021-10-01 | -84.00 | $3.97 | 24700 |
| 2021-09-30 | -88.00 | $3.96 | 36600 |
| 2021-09-29 | -76.00 | $3.99 | 72408 |
| 2021-09-28 | -34.62 | $4.10 | 35297 |
| 2021-09-27 | -26.92 | $4.12 | 100100 |
| 2021-09-24 | -26.92 | $4.12 | 58431 |
| 2021-09-23 | -38.46 | $4.09 | 35000 |
| 2021-09-22 | -53.85 | $4.05 | 35300 |
| 2021-09-21 | -61.54 | $4.03 | 59100 |
| 2021-09-20 | -38.46 | $4.09 | 105700 |
| 2021-09-17 | -16.13 | $4.14 | 107700 |
| 2021-09-16 | -54.84 | $4.02 | 86126 |
| 2021-09-15 | -58.06 | $4.01 | 58841 |
| 2021-09-14 | -58.06 | $4.01 | 36400 |
| 2021-09-13 | -58.06 | $4.01 | 44900 |
| 2021-09-10 | -74.19 | $3.96 | 64450 |
| 2021-09-09 | -74.19 | $3.96 | 67900 |
| 2021-09-08 | -45.16 | $4.05 | 27357 |
| 2021-09-07 | -48.39 | $4.04 | 40444 |
| 2021-09-03 | -22.58 | $4.12 | 25819 |
| 2021-09-02 | -38.71 | $4.07 | 46603 |
| 2021-09-01 | -16.13 | $4.14 | 43100 |
| 2021-08-31 | -25.81 | $4.11 | 76400 |
| 2021-08-30 | -19.35 | $4.13 | 92100 |
| 2021-08-27 | -29.03 | $4.10 | 46030 |
| 2021-08-26 | -48.39 | $4.04 | 44110 |
| 2021-08-25 | -41.94 | $4.06 | 51501 |
| 2021-08-24 | -58.06 | $4.01 | 21324 |
| 2021-08-23 | -67.74 | $3.98 | 60706 |
| 2021-08-20 | -77.42 | $3.95 | 45531 |
| 2021-08-19 | -100.00 | $3.91 | 96184 |
| 2021-08-18 | -78.95 | $4.04 | 46417 |
| 2021-08-17 | -78.95 | $4.04 | 81100 |
| 2021-08-16 | -43.48 | $4.09 | 77226 |
| 2021-08-13 | -32.26 | $4.09 | 44200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.10
2026-08-10
Close Price
$0.69
Vol: 64976Average Directional Index - Detailed Analysis
Minimum
7.69
Average
22.33
Maximum
52.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 27.10 | $0.69 | 64976 |
| 2026-08-07 | 26.91 | $0.70 | 72972 |
| 2026-08-06 | 26.45 | $0.68 | 157809 |
| 2026-08-05 | 25.57 | $0.65 | 454528 |
| 2026-08-04 | 24.54 | $0.68 | 211647 |
| 2026-08-03 | 23.69 | $0.69 | 388409 |
| 2026-07-31 | 22.80 | $0.66 | 842070 |
| 2026-07-30 | 21.87 | $0.72 | 437846 |
| 2026-07-29 | 21.26 | $0.74 | 317414 |
| 2026-07-28 | 20.85 | $0.79 | 115601 |
| 2026-07-27 | 20.94 | $0.78 | 180000 |
| 2026-07-24 | 20.85 | $0.80 | 256200 |
| 2026-07-23 | 20.89 | $0.81 | 186638 |
| 2026-07-22 | 20.53 | $0.84 | 116355 |
| 2026-07-21 | 20.65 | $0.87 | 351869 |
| 2026-07-20 | 20.53 | $0.87 | 326477 |
| 2026-07-17 | 20.51 | $0.93 | 122100 |
| 2026-07-16 | 21.33 | $0.93 | 115704 |
| 2026-07-15 | 22.11 | $0.93 | 552200 |
| 2026-07-14 | 22.92 | $0.93 | 160600 |
| 2026-07-13 | 22.66 | $0.93 | 68117 |
| 2026-07-10 | 22.54 | $0.94 | 88800 |
| 2026-07-09 | 22.16 | $0.93 | 112941 |
| 2026-07-08 | 21.59 | $0.93 | 77600 |
| 2026-07-07 | 21.12 | $0.96 | 52040 |
| 2026-07-06 | 20.91 | $0.96 | 117864 |
| 2026-07-02 | 20.69 | $0.98 | 126092 |
| 2026-07-01 | 20.55 | $0.94 | 208611 |
| 2026-06-30 | 19.91 | $0.92 | 403427 |
| 2026-06-29 | 19.24 | $0.99 | 674019 |
| 2026-06-26 | 19.10 | $1.01 | 4.6M |
| 2026-06-25 | 19.46 | $1.06 | 222356 |
| 2026-06-24 | 20.32 | $1.05 | 210881 |
| 2026-06-23 | 20.84 | $1.03 | 126000 |
| 2026-06-22 | 20.75 | $1.00 | 205168 |
| 2026-06-18 | 20.66 | $1.00 | 475179 |
| 2026-06-17 | 20.56 | $1.03 | 179600 |
| 2026-06-16 | 20.88 | $1.03 | 203495 |
| 2026-06-15 | 21.22 | $1.05 | 141858 |
| 2026-06-12 | 21.58 | $1.08 | 145900 |
| 2026-06-11 | 22.24 | $1.07 | 176752 |
| 2026-06-10 | 22.94 | $1.00 | 105868 |
| 2026-06-09 | 22.48 | $1.02 | 117229 |
| 2026-06-08 | 22.11 | $1.02 | 107100 |
| 2026-06-05 | 21.73 | $1.02 | 76310 |
| 2026-06-04 | 21.45 | $1.06 | 121814 |
| 2026-06-03 | 21.15 | $1.04 | 130800 |
| 2026-06-02 | 21.06 | $1.07 | 145100 |
| 2026-06-01 | 20.98 | $1.05 | 120944 |
| 2026-05-29 | 20.31 | $1.05 | 286400 |
| 2026-05-28 | 19.60 | $1.07 | 291427 |
| 2026-05-27 | 18.86 | $1.03 | 226802 |
| 2026-05-26 | 18.17 | $1.06 | 354700 |
| 2026-05-22 | 17.44 | $1.11 | 124504 |
| 2026-05-21 | 17.52 | $1.12 | 193800 |
| 2026-05-20 | 17.60 | $1.14 | 215300 |
| 2026-05-19 | 17.51 | $1.08 | 104161 |
| 2026-05-18 | 16.50 | $1.10 | 109982 |
| 2026-05-15 | 15.42 | $1.07 | 271800 |
| 2026-05-14 | 14.30 | $1.15 | 119351 |
| 2026-05-13 | 13.83 | $1.11 | 98017 |
| 2026-05-12 | 13.14 | $1.14 | 107900 |
| 2026-05-11 | 12.65 | $1.16 | 257501 |
| 2026-05-08 | 12.14 | $1.18 | 103700 |
| 2026-05-07 | 11.97 | $1.16 | 95441 |
| 2026-05-06 | 11.92 | $1.16 | 139082 |
| 2026-05-05 | 11.87 | $1.16 | 137223 |
| 2026-05-04 | 11.82 | $1.16 | 137765 |
| 2026-05-01 | 11.88 | $1.19 | 93215 |
| 2026-04-30 | 11.94 | $1.19 | 229300 |
| 2026-04-29 | 12.01 | $1.19 | 179845 |
| 2026-04-28 | 12.54 | $1.22 | 279300 |
| 2026-04-27 | 12.92 | $1.27 | 103646 |
| 2026-04-24 | 12.73 | $1.30 | 45077 |
| 2026-04-23 | 12.54 | $1.27 | 134300 |
| 2026-04-22 | 12.44 | $1.30 | 56631 |
| 2026-04-21 | 11.89 | $1.29 | 56500 |
| 2026-04-20 | 11.31 | $1.31 | 103211 |
| 2026-04-17 | 10.55 | $1.32 | 67935 |
| 2026-04-16 | 10.34 | $1.29 | 60748 |
| 2026-04-15 | 10.12 | $1.29 | 99546 |
| 2026-04-14 | 9.88 | $1.28 | 110513 |
| 2026-04-13 | 10.05 | $1.29 | 58352 |
| 2026-04-10 | 10.23 | $1.28 | 47263 |
| 2026-04-09 | 10.42 | $1.30 | 76757 |
| 2026-04-08 | 10.62 | $1.26 | 91923 |
| 2026-04-07 | 10.92 | $1.27 | 111300 |
| 2026-04-06 | 11.24 | $1.27 | 117900 |
| 2026-04-02 | 11.76 | $1.23 | 115918 |
| 2026-04-01 | 11.97 | $1.24 | 128806 |
| 2026-03-31 | 12.46 | $1.26 | 152567 |
| 2026-03-30 | 12.97 | $1.28 | 260043 |
| 2026-03-27 | 13.62 | $1.21 | 136200 |
| 2026-03-26 | 13.68 | $1.26 | 188361 |
| 2026-03-25 | 13.75 | $1.24 | 82702 |
| 2026-03-24 | 13.14 | $1.23 | 346100 |
| 2026-03-23 | 12.51 | $1.38 | 184100 |
| 2026-03-20 | 12.56 | $1.32 | 723940 |
| 2026-03-19 | 11.84 | $1.28 | 149200 |
| 2026-03-18 | 11.44 | $1.28 | 146316 |
| 2026-03-17 | 11.20 | $1.43 | 147136 |
| 2026-03-16 | 10.92 | $1.43 | 111800 |
| 2026-03-13 | 10.45 | $1.43 | 133182 |
| 2026-03-12 | 10.20 | $1.37 | 96000 |
| 2026-03-11 | 10.65 | $1.37 | 289000 |
| 2026-03-10 | 11.13 | $1.38 | 112619 |
| 2026-03-09 | 11.47 | $1.37 | 172919 |
| 2026-03-06 | 11.82 | $1.37 | 90300 |
| 2026-03-05 | 11.48 | $1.36 | 66500 |
| 2026-03-04 | 11.11 | $1.37 | 56171 |
| 2026-03-03 | 10.55 | $1.36 | 109700 |
| 2026-03-02 | 9.95 | $1.39 | 164601 |
| 2026-02-27 | 9.32 | $1.38 | 192600 |
| 2026-02-26 | 9.13 | $1.34 | 106922 |
| 2026-02-25 | 9.06 | $1.34 | 78847 |
| 2026-02-24 | 9.39 | $1.32 | 63446 |
| 2026-02-23 | 9.75 | $1.31 | 143100 |
| 2026-02-20 | 10.12 | $1.32 | 151000 |
| 2026-02-19 | 10.51 | $1.34 | 398907 |
| 2026-02-18 | 10.92 | $1.27 | 315437 |
| 2026-02-17 | 10.68 | $1.31 | 104714 |
| 2026-02-13 | 10.93 | $1.33 | 116520 |
| 2026-02-12 | 11.19 | $1.30 | 234918 |
| 2026-02-11 | 11.47 | $1.31 | 271134 |
| 2026-02-10 | 11.88 | $1.31 | 128431 |
| 2026-02-09 | 12.45 | $1.34 | 135936 |
| 2026-02-06 | 12.77 | $1.35 | 188315 |
| 2026-02-05 | 13.36 | $1.31 | 255100 |
| 2026-02-04 | 13.97 | $1.33 | 236935 |
| 2026-02-03 | 14.55 | $1.37 | 162500 |
| 2026-02-02 | 15.15 | $1.38 | 298400 |
| 2026-01-30 | 15.67 | $1.34 | 242705 |
| 2026-01-29 | 16.44 | $1.45 | 302600 |
| 2026-01-28 | 17.25 | $1.34 | 155828 |
| 2026-01-27 | 17.24 | $1.36 | 119641 |
| 2026-01-26 | 17.43 | $1.35 | 129500 |
| 2026-01-23 | 17.63 | $1.37 | 168082 |
| 2026-01-22 | 18.03 | $1.41 | 131609 |
| 2026-01-21 | 18.89 | $1.43 | 184832 |
| 2026-01-20 | 19.68 | $1.40 | 120500 |
| 2026-01-16 | 20.26 | $1.45 | 152840 |
| 2026-01-15 | 21.32 | $1.44 | 257200 |
| 2026-01-14 | 22.43 | $1.47 | 341900 |
| 2026-01-13 | 23.37 | $1.45 | 235509 |
| 2026-01-12 | 24.36 | $1.45 | 240233 |
| 2026-01-09 | 25.30 | $1.43 | 564241 |
| 2026-01-08 | 26.29 | $1.39 | 366022 |
| 2026-01-07 | 26.66 | $1.30 | 187400 |
| 2026-01-06 | 26.11 | $1.34 | 355239 |
| 2026-01-05 | 25.60 | $1.35 | 190800 |
| 2026-01-02 | 25.35 | $1.37 | 250928 |
| 2025-12-31 | 25.25 | $1.41 | 262184 |
| 2025-12-30 | 25.30 | $1.44 | 300014 |
| 2025-12-29 | 25.61 | $1.46 | 185265 |
| 2025-12-26 | 26.12 | $1.46 | 279602 |
| 2025-12-24 | 26.66 | $1.46 | 198000 |
| 2025-12-23 | 27.22 | $1.43 | 199666 |
| 2025-12-22 | 27.81 | $1.46 | 183995 |
| 2025-12-19 | 28.68 | $1.47 | 410802 |
| 2025-12-18 | 29.59 | $1.50 | 142156 |
| 2025-12-17 | 30.63 | $1.43 | 292300 |
| 2025-12-16 | 31.72 | $1.50 | 125811 |
| 2025-12-15 | 33.18 | $1.46 | 272083 |
| 2025-12-12 | 34.71 | $1.52 | 221733 |
| 2025-12-11 | 36.44 | $1.63 | 554000 |
| 2025-12-10 | 38.26 | $1.44 | 235948 |
| 2025-12-09 | 38.78 | $1.41 | 400618 |
| 2025-12-08 | 39.32 | $1.47 | 193204 |
| 2025-12-05 | 40.15 | $1.49 | 158558 |
| 2025-12-04 | 41.32 | $1.50 | 134903 |
| 2025-12-03 | 42.62 | $1.63 | 361013 |
| 2025-12-02 | 43.99 | $1.49 | 187408 |
| 2025-12-01 | 44.55 | $1.51 | 173302 |
| 2025-11-28 | 45.41 | $1.63 | 93100 |
| 2025-11-26 | 46.99 | $1.59 | 355831 |
| 2025-11-25 | 48.42 | $1.59 | 309017 |
| 2025-11-24 | 49.67 | $1.51 | 131020 |
| 2025-11-21 | 50.46 | $1.52 | 174700 |
| 2025-11-20 | 50.68 | $1.43 | 173432 |
| 2025-11-19 | 50.98 | $1.47 | 247989 |
| 2025-11-18 | 51.53 | $1.47 | 149021 |
| 2025-11-17 | 51.30 | $1.50 | 167877 |
| 2025-11-14 | 51.15 | $1.49 | 99500 |
| 2025-11-13 | 50.26 | $1.49 | 248400 |
| 2025-11-12 | 49.35 | $1.54 | 403589 |
| 2025-11-11 | 48.70 | $1.56 | 168400 |
| 2025-11-10 | 48.01 | $1.55 | 223016 |
| 2025-11-07 | 47.29 | $1.52 | 110800 |
| 2025-11-06 | 46.52 | $1.53 | 268800 |
| 2025-11-05 | 45.72 | $1.54 | 135751 |
| 2025-11-04 | 44.71 | $1.53 | 210454 |
| 2025-11-03 | 43.64 | $1.54 | 192738 |
| 2025-10-31 | 42.55 | $1.56 | 273548 |
| 2025-10-30 | 41.41 | $1.55 | 452000 |
| 2025-10-29 | 40.20 | $1.57 | 242300 |
| 2025-10-28 | 39.12 | $1.60 | 363448 |
| 2025-10-27 | 38.09 | $1.62 | 307719 |
| 2025-10-24 | 37.11 | $1.71 | 144692 |
| 2025-10-23 | 36.42 | $1.71 | 120632 |
| 2025-10-22 | 35.74 | $1.77 | 80900 |
| 2025-10-21 | 35.21 | $1.75 | 145000 |
| 2025-10-20 | 34.65 | $1.81 | 109129 |
| 2025-10-17 | 34.21 | $1.78 | 115923 |
| 2025-10-16 | 33.63 | $1.77 | 126751 |
| 2025-10-15 | 33.01 | $1.86 | 138881 |
| 2025-10-14 | 32.75 | $1.83 | 171900 |
| 2025-10-13 | 31.97 | $1.78 | 117658 |
| 2025-10-10 | 30.47 | $1.76 | 127501 |
| 2025-10-09 | 28.89 | $1.80 | 220100 |
| 2025-10-08 | 27.37 | $1.84 | 102757 |
| 2025-10-07 | 25.88 | $1.84 | 144900 |
| 2025-10-06 | 24.35 | $1.87 | 426856 |
| 2025-10-03 | 22.74 | $1.92 | 266425 |
| 2025-10-02 | 21.28 | $1.97 | 140800 |
| 2025-10-01 | 20.01 | $2.01 | 72010 |
| 2025-09-30 | 18.88 | $2.02 | 187773 |
| 2025-09-29 | 17.55 | $2.06 | 164500 |
| 2025-09-26 | 16.53 | $2.12 | 112313 |
| 2025-09-25 | 15.77 | $2.09 | 130950 |
| 2025-09-24 | 14.97 | $2.11 | 122200 |
| 2025-09-23 | 14.19 | $2.09 | 170623 |
| 2025-09-22 | 13.36 | $2.12 | 171721 |
| 2025-09-19 | 12.68 | $2.20 | 469400 |
| 2025-09-18 | 12.08 | $2.21 | 125400 |
| 2025-09-17 | 11.64 | $2.15 | 166731 |
| 2025-09-16 | 11.17 | $2.14 | 423802 |
| 2025-09-15 | 10.68 | $2.27 | 93313 |
| 2025-09-12 | 11.24 | $2.32 | 84907 |
| 2025-09-11 | 11.47 | $2.34 | 71608 |
| 2025-09-10 | 11.72 | $2.33 | 49243 |
| 2025-09-09 | 12.13 | $2.34 | 101600 |
| 2025-09-08 | 12.48 | $2.33 | 81200 |
| 2025-09-05 | 12.77 | $2.33 | 126338 |
| 2025-09-04 | 13.14 | $2.33 | 92900 |
| 2025-09-03 | 13.74 | $2.27 | 126763 |
| 2025-09-02 | 14.25 | $2.25 | 145516 |
| 2025-08-29 | 14.64 | $2.24 | 120660 |
| 2025-08-28 | 14.89 | $2.18 | 130800 |
| 2025-08-27 | 14.66 | $2.22 | 68903 |
| 2025-08-26 | 14.85 | $2.23 | 116300 |
| 2025-08-25 | 14.90 | $2.18 | 174118 |
| 2025-08-22 | 14.94 | $2.23 | 226637 |
| 2025-08-21 | 15.67 | $2.14 | 114605 |
| 2025-08-20 | 16.02 | $2.18 | 145400 |
| 2025-08-19 | 16.40 | $2.13 | 83300 |
| 2025-08-18 | 16.54 | $2.10 | 85382 |
| 2025-08-15 | 16.69 | $2.14 | 109200 |
| 2025-08-14 | 16.97 | $2.16 | 117811 |
| 2025-08-13 | 17.59 | $2.20 | 163300 |
| 2025-08-12 | 18.23 | $2.15 | 205649 |
| 2025-08-11 | 18.63 | $2.10 | 375194 |
| 2025-08-08 | 19.04 | $2.31 | 171713 |
| 2025-08-07 | 19.44 | $2.27 | 110894 |
| 2025-08-06 | 20.06 | $2.23 | 89805 |
| 2025-08-05 | 20.85 | $2.25 | 111536 |
| 2025-08-04 | 21.89 | $2.17 | 88988 |
| 2025-08-01 | 22.64 | $2.15 | 142867 |
| 2025-07-31 | 23.35 | $2.16 | 288571 |
| 2025-07-30 | 24.17 | $2.22 | 153947 |
| 2025-07-29 | 25.36 | $2.27 | 184807 |
| 2025-07-28 | 26.39 | $2.22 | 170553 |
| 2025-07-25 | 27.68 | $2.29 | 176944 |
| 2025-07-24 | 29.10 | $2.34 | 165061 |
| 2025-07-23 | 29.85 | $2.41 | 242900 |
| 2025-07-22 | 30.65 | $2.31 | 364349 |
| 2025-07-21 | 31.48 | $2.24 | 212134 |
| 2025-07-18 | 32.48 | $2.18 | 228394 |
| 2025-07-17 | 33.05 | $2.13 | 155587 |
| 2025-07-16 | 33.22 | $2.16 | 234103 |
| 2025-07-15 | 33.39 | $2.12 | 165100 |
| 2025-07-14 | 33.58 | $2.15 | 132328 |
| 2025-07-11 | 33.36 | $2.09 | 159598 |
| 2025-07-10 | 32.81 | $2.08 | 126429 |
| 2025-07-09 | 32.22 | $2.10 | 129082 |
| 2025-07-08 | 31.61 | $2.09 | 232700 |
| 2025-07-07 | 30.96 | $2.11 | 243843 |
| 2025-07-03 | 30.47 | $2.19 | 96400 |
| 2025-07-02 | 29.86 | $2.10 | 336813 |
| 2025-07-01 | 28.75 | $2.14 | 388103 |
| 2025-06-30 | 27.85 | $2.21 | 373248 |
| 2025-06-27 | 26.98 | $2.30 | 5.0M |
| 2025-06-26 | 26.48 | $2.25 | 226858 |
| 2025-06-25 | 25.43 | $2.27 | 199430 |
| 2025-06-24 | 24.54 | $2.33 | 225216 |
| 2025-06-23 | 23.78 | $2.29 | 304343 |
| 2025-06-20 | 22.97 | $2.45 | 104200 |
| 2025-06-18 | 22.92 | $2.46 | 123077 |
| 2025-06-17 | 23.00 | $2.45 | 129700 |
| 2025-06-16 | 23.08 | $2.54 | 104914 |
| 2025-06-13 | 23.80 | $2.59 | 79257 |
| 2025-06-12 | 24.55 | $2.61 | 87000 |
| 2025-06-11 | 25.41 | $2.60 | 97898 |
| 2025-06-10 | 26.06 | $2.56 | 89700 |
| 2025-06-09 | 26.47 | $2.56 | 90923 |
| 2025-06-06 | 26.90 | $2.56 | 99841 |
| 2025-06-05 | 27.61 | $2.57 | 116307 |
| 2025-06-04 | 28.35 | $2.54 | 81600 |
| 2025-06-03 | 28.62 | $2.54 | 124144 |
| 2025-06-02 | 28.90 | $2.51 | 134219 |
| 2025-05-30 | 28.84 | $2.49 | 118413 |
| 2025-05-29 | 28.51 | $2.40 | 251112 |
| 2025-05-28 | 28.16 | $2.50 | 89400 |
| 2025-05-27 | 28.21 | $2.50 | 91800 |
| 2025-05-23 | 28.17 | $2.44 | 108400 |
| 2025-05-22 | 27.38 | $2.40 | 98516 |
| 2025-05-21 | 26.76 | $2.45 | 96268 |
| 2025-05-20 | 26.33 | $2.52 | 61800 |
| 2025-05-19 | 26.14 | $2.52 | 146000 |
| 2025-05-16 | 25.93 | $2.47 | 124200 |
| 2025-05-15 | 25.92 | $2.49 | 164135 |
| 2025-05-14 | 25.43 | $2.41 | 206843 |
| 2025-05-13 | 24.30 | $2.41 | 356030 |
| 2025-05-12 | 23.15 | $2.63 | 86151 |
| 2025-05-09 | 23.27 | $2.65 | 50650 |
| 2025-05-08 | 23.56 | $2.63 | 71700 |
| 2025-05-07 | 23.87 | $2.65 | 32500 |
| 2025-05-06 | 23.85 | $2.64 | 74302 |
| 2025-05-05 | 23.83 | $2.66 | 49921 |
| 2025-05-02 | 24.10 | $2.70 | 91500 |
| 2025-05-01 | 24.45 | $2.66 | 56441 |
| 2025-04-30 | 24.82 | $2.64 | 90906 |
| 2025-04-29 | 24.90 | $2.66 | 87468 |
| 2025-04-28 | 25.12 | $2.68 | 137369 |
| 2025-04-25 | 25.36 | $2.68 | 81500 |
| 2025-04-24 | 25.72 | $2.63 | 117890 |
| 2025-04-23 | 26.11 | $2.62 | 149338 |
| 2025-04-22 | 26.58 | $2.66 | 176640 |
| 2025-04-21 | 26.82 | $2.60 | 126182 |
| 2025-04-17 | 26.91 | $2.63 | 101041 |
| 2025-04-16 | 27.15 | $2.58 | 73142 |
| 2025-04-15 | 27.33 | $2.57 | 189162 |
| 2025-04-14 | 27.51 | $2.55 | 138936 |
| 2025-04-11 | 27.23 | $2.38 | 143800 |
| 2025-04-10 | 25.25 | $2.33 | 86600 |
| 2025-04-09 | 23.15 | $2.44 | 306200 |
| 2025-04-08 | 20.95 | $2.33 | 234613 |
| 2025-04-07 | 18.88 | $2.42 | 231400 |
| 2025-04-04 | 16.71 | $2.52 | 229517 |
| 2025-04-03 | 15.00 | $2.62 | 145633 |
| 2025-04-02 | 13.91 | $2.59 | 132323 |
| 2025-04-01 | 12.77 | $2.61 | 84907 |
| 2025-03-31 | 11.90 | $2.61 | 93592 |
| 2025-03-28 | 11.05 | $2.68 | 169500 |
| 2025-03-27 | 10.68 | $2.75 | 88400 |
| 2025-03-26 | 11.18 | $2.77 | 113734 |
| 2025-03-25 | 11.70 | $2.81 | 78204 |
| 2025-03-24 | 11.61 | $2.83 | 170150 |
| 2025-03-21 | 11.39 | $2.83 | 138200 |
| 2025-03-20 | 11.15 | $2.82 | 259583 |
| 2025-03-19 | 10.90 | $2.79 | 115100 |
| 2025-03-18 | 11.01 | $2.75 | 44700 |
| 2025-03-17 | 11.45 | $2.74 | 114959 |
| 2025-03-14 | 11.67 | $2.75 | 55700 |
| 2025-03-13 | 12.01 | $2.71 | 38016 |
| 2025-03-12 | 12.60 | $2.68 | 31300 |
| 2025-03-11 | 12.89 | $2.68 | 108149 |
| 2025-03-10 | 13.18 | $2.70 | 59907 |
| 2025-03-07 | 13.74 | $2.75 | 60200 |
| 2025-03-06 | 14.21 | $2.70 | 53800 |
| 2025-03-05 | 14.91 | $2.73 | 92800 |
| 2025-03-04 | 14.95 | $2.73 | 97681 |
| 2025-03-03 | 15.52 | $2.74 | 82704 |
| 2025-02-28 | 15.73 | $2.79 | 78342 |
| 2025-02-27 | 15.20 | $2.76 | 49044 |
| 2025-02-26 | 14.84 | $2.75 | 47757 |
| 2025-02-25 | 14.57 | $2.74 | 72800 |
| 2025-02-24 | 14.38 | $2.71 | 86000 |
| 2025-02-21 | 14.38 | $2.73 | 55300 |
| 2025-02-20 | 14.25 | $2.74 | 63440 |
| 2025-02-19 | 14.11 | $2.73 | 142662 |
| 2025-02-18 | 14.16 | $2.73 | 59889 |
| 2025-02-14 | 13.95 | $2.72 | 58800 |
| 2025-02-13 | 13.91 | $2.72 | 113300 |
| 2025-02-12 | 13.87 | $2.68 | 74800 |
| 2025-02-11 | 14.11 | $2.70 | 42600 |
| 2025-02-10 | 14.25 | $2.72 | 107900 |
| 2025-02-07 | 14.27 | $2.71 | 147024 |
| 2025-02-06 | 14.30 | $2.70 | 73400 |
| 2025-02-05 | 14.50 | $2.70 | 161606 |
| 2025-02-04 | 14.70 | $2.68 | 129300 |
| 2025-02-03 | 15.25 | $2.61 | 54033 |
| 2025-01-31 | 16.02 | $2.66 | 85000 |
| 2025-01-30 | 16.83 | $2.60 | 50097 |
| 2025-01-29 | 17.32 | $2.60 | 47000 |
| 2025-01-28 | 17.66 | $2.59 | 50404 |
| 2025-01-27 | 18.08 | $2.61 | 66600 |
| 2025-01-24 | 18.53 | $2.60 | 47700 |
| 2025-01-23 | 18.75 | $2.57 | 99320 |
| 2025-01-22 | 18.89 | $2.59 | 64642 |
| 2025-01-21 | 19.22 | $2.64 | 129200 |
| 2025-01-17 | 19.57 | $2.58 | 127825 |
| 2025-01-16 | 19.62 | $2.61 | 95805 |
| 2025-01-15 | 19.97 | $2.59 | 107500 |
| 2025-01-14 | 20.00 | $2.55 | 190400 |
| 2025-01-13 | 19.78 | $2.41 | 61213 |
| 2025-01-10 | 18.68 | $2.42 | 145901 |
| 2025-01-08 | 17.30 | $2.47 | 240800 |
| 2025-01-07 | 16.02 | $2.58 | 164413 |
| 2025-01-06 | 14.85 | $2.52 | 151352 |
| 2025-01-03 | 13.82 | $2.60 | 245400 |
| 2025-01-02 | 12.77 | $2.57 | 240912 |
| 2024-12-31 | 11.38 | $2.58 | 186107 |
| 2024-12-30 | 10.04 | $2.73 | 213700 |
| 2024-12-27 | 9.46 | $2.76 | 195520 |
| 2024-12-26 | 8.98 | $2.74 | 195609 |
| 2024-12-24 | 8.37 | $2.74 | 73813 |
| 2024-12-23 | 8.14 | $2.75 | 196600 |
| 2024-12-20 | 7.90 | $2.75 | 174800 |
| 2024-12-19 | 8.17 | $2.72 | 172490 |
| 2024-12-18 | 8.19 | $2.61 | 112000 |
| 2024-12-17 | 8.22 | $2.74 | 237235 |
| 2024-12-16 | 8.02 | $2.74 | 415021 |
| 2024-12-13 | 7.82 | $2.68 | 238500 |
| 2024-12-12 | 8.07 | $2.62 | 102900 |
| 2024-12-11 | 7.81 | $2.61 | 46200 |
| 2024-12-10 | 7.81 | $2.64 | 79900 |
| 2024-12-09 | 7.69 | $2.63 | 93336 |
| 2024-12-06 | 7.85 | $2.60 | 101251 |
| 2024-12-05 | 7.90 | $2.61 | 96500 |
| 2024-12-04 | 8.30 | $2.60 | 125000 |
| 2024-12-03 | 8.66 | $2.62 | 106000 |
| 2024-12-02 | 8.81 | $2.60 | 135600 |
| 2024-11-29 | 9.25 | $2.64 | 72300 |
| 2024-11-27 | 9.07 | $2.62 | 83000 |
| 2024-11-26 | 9.07 | $2.58 | 80227 |
| 2024-11-25 | 9.07 | $2.59 | 79900 |
| 2024-11-22 | 8.86 | $2.57 | 53024 |
| 2024-11-21 | 9.07 | $2.55 | 52824 |
| 2024-11-20 | 9.51 | $2.55 | 60216 |
| 2024-11-19 | 9.97 | $2.57 | 101303 |
| 2024-11-18 | 10.46 | $2.48 | 61067 |
| 2024-11-15 | 10.70 | $2.52 | 76100 |
| 2024-11-14 | 10.86 | $2.46 | 77983 |
| 2024-11-13 | 10.54 | $2.38 | 337000 |
| 2024-11-12 | 10.20 | $2.45 | 106701 |
| 2024-11-11 | 10.65 | $2.45 | 77623 |
| 2024-11-08 | 11.11 | $2.59 | 103100 |
| 2024-11-07 | 11.68 | $2.42 | 96234 |
| 2024-11-06 | 12.03 | $2.58 | 79300 |
| 2024-11-05 | 12.04 | $2.52 | 33333 |
| 2024-11-04 | 12.54 | $2.48 | 52023 |
| 2024-11-01 | 13.16 | $2.45 | 40237 |
| 2024-10-31 | 13.46 | $2.44 | 59400 |
| 2024-10-30 | 13.87 | $2.50 | 54700 |
| 2024-10-29 | 14.14 | $2.50 | 27662 |
| 2024-10-28 | 14.42 | $2.53 | 55512 |
| 2024-10-25 | 14.36 | $2.56 | 41900 |
| 2024-10-24 | 14.30 | $2.55 | 43700 |
| 2024-10-23 | 14.31 | $2.54 | 42800 |
| 2024-10-22 | 14.22 | $2.51 | 26050 |
| 2024-10-21 | 14.20 | $2.53 | 68300 |
| 2024-10-18 | 13.97 | $2.59 | 56951 |
| 2024-10-17 | 13.39 | $2.54 | 27700 |
| 2024-10-16 | 13.15 | $2.55 | 88400 |
| 2024-10-15 | 12.89 | $2.54 | 174300 |
| 2024-10-14 | 12.62 | $2.48 | 119441 |
| 2024-10-11 | 13.22 | $2.43 | 83145 |
| 2024-10-10 | 13.20 | $2.42 | 47400 |
| 2024-10-09 | 12.93 | $2.41 | 85400 |
| 2024-10-08 | 12.65 | $2.40 | 88342 |
| 2024-10-07 | 12.51 | $2.49 | 86859 |
| 2024-10-04 | 12.73 | $2.48 | 61500 |
| 2024-10-03 | 13.04 | $2.47 | 28047 |
| 2024-10-02 | 13.37 | $2.45 | 81300 |
| 2024-10-01 | 13.72 | $2.50 | 82400 |
| 2024-09-30 | 14.34 | $2.53 | 114500 |
| 2024-09-27 | 14.93 | $2.61 | 84000 |
| 2024-09-26 | 14.62 | $2.61 | 108422 |
| 2024-09-25 | 14.28 | $2.59 | 47517 |
| 2024-09-24 | 14.01 | $2.63 | 71425 |
| 2024-09-23 | 13.61 | $2.60 | 92943 |
| 2024-09-20 | 13.19 | $2.65 | 158242 |
| 2024-09-19 | 12.88 | $2.59 | 95014 |
| 2024-09-18 | 12.90 | $2.55 | 135841 |
| 2024-09-17 | 12.92 | $2.57 | 158100 |
| 2024-09-16 | 12.94 | $2.56 | 88645 |
| 2024-09-13 | 12.97 | $2.62 | 297200 |
| 2024-09-12 | 12.99 | $2.49 | 56951 |
| 2024-09-11 | 13.08 | $2.49 | 38200 |
| 2024-09-10 | 13.17 | $2.48 | 25725 |
| 2024-09-09 | 13.48 | $2.49 | 87300 |
| 2024-09-06 | 13.81 | $2.49 | 57636 |
| 2024-09-05 | 14.07 | $2.45 | 84900 |
| 2024-09-04 | 14.42 | $2.46 | 41300 |
| 2024-09-03 | 14.90 | $2.47 | 83317 |
| 2024-08-30 | 15.42 | $2.46 | 32039 |
| 2024-08-29 | 15.69 | $2.47 | 40300 |
| 2024-08-28 | 16.02 | $2.47 | 61834 |
| 2024-08-27 | 16.38 | $2.49 | 47530 |
| 2024-08-26 | 16.91 | $2.49 | 149411 |
| 2024-08-23 | 17.47 | $2.50 | 157615 |
| 2024-08-22 | 17.77 | $2.42 | 55345 |
| 2024-08-21 | 17.51 | $2.43 | 79640 |
| 2024-08-20 | 17.40 | $2.45 | 48518 |
| 2024-08-19 | 17.30 | $2.46 | 150886 |
| 2024-08-16 | 17.18 | $2.57 | 163800 |
| 2024-08-15 | 17.50 | $2.48 | 125705 |
| 2024-08-14 | 17.06 | $2.46 | 98446 |
| 2024-08-13 | 16.38 | $2.44 | 261019 |
| 2024-08-12 | 15.67 | $2.55 | 50245 |
| 2024-08-09 | 16.16 | $2.56 | 44800 |
| 2024-08-08 | 16.61 | $2.56 | 34802 |
| 2024-08-07 | 17.02 | $2.56 | 51485 |
| 2024-08-06 | 17.67 | $2.59 | 109721 |
| 2024-08-05 | 18.37 | $2.47 | 141034 |
| 2024-08-02 | 18.43 | $2.51 | 60731 |
| 2024-08-01 | 19.39 | $2.63 | 73000 |
| 2024-07-31 | 19.61 | $2.69 | 59000 |
| 2024-07-30 | 19.37 | $2.67 | 100400 |
| 2024-07-29 | 19.36 | $2.63 | 113700 |
| 2024-07-26 | 19.36 | $2.69 | 144327 |
| 2024-07-25 | 19.75 | $2.59 | 185900 |
| 2024-07-24 | 20.16 | $2.66 | 157851 |
| 2024-07-23 | 19.52 | $2.63 | 92900 |
| 2024-07-22 | 19.15 | $2.62 | 124029 |
| 2024-07-19 | 18.82 | $2.58 | 102400 |
| 2024-07-18 | 18.48 | $2.52 | 96200 |
| 2024-07-17 | 18.64 | $2.54 | 84145 |
| 2024-07-16 | 18.89 | $2.50 | 141900 |
| 2024-07-15 | 19.15 | $2.48 | 293400 |
| 2024-07-12 | 19.43 | $2.46 | 204347 |
| 2024-07-11 | 19.88 | $2.39 | 195353 |
| 2024-07-10 | 20.36 | $2.45 | 47242 |
| 2024-07-09 | 21.28 | $2.45 | 56600 |
| 2024-07-08 | 22.06 | $2.45 | 84300 |
| 2024-07-05 | 22.96 | $2.45 | 76255 |
| 2024-07-03 | 23.73 | $2.45 | 87525 |
| 2024-07-02 | 24.36 | $2.44 | 127851 |
| 2024-07-01 | 24.93 | $2.25 | 419800 |
| 2024-06-28 | 25.25 | $2.40 | 210229 |
| 2024-06-27 | 26.36 | $2.50 | 252978 |
| 2024-06-26 | 26.76 | $2.54 | 50516 |
| 2024-06-25 | 26.19 | $2.55 | 202800 |
| 2024-06-24 | 25.44 | $2.56 | 104500 |
| 2024-06-21 | 24.93 | $2.52 | 141223 |
| 2024-06-20 | 24.39 | $2.53 | 78036 |
| 2024-06-18 | 23.83 | $2.50 | 275026 |
| 2024-06-17 | 23.52 | $2.50 | 180367 |
| 2024-06-14 | 23.05 | $2.52 | 206317 |
| 2024-06-13 | 22.86 | $2.54 | 230646 |
| 2024-06-12 | 22.66 | $2.49 | 84629 |
| 2024-06-11 | 22.85 | $2.49 | 24837 |
| 2024-06-10 | 22.92 | $2.48 | 56412 |
| 2024-06-07 | 23.00 | $2.50 | 34200 |
| 2024-06-06 | 22.96 | $2.50 | 59249 |
| 2024-06-05 | 22.92 | $2.48 | 40501 |
| 2024-06-04 | 23.02 | $2.46 | 127835 |
| 2024-06-03 | 23.12 | $2.55 | 359926 |
| 2024-05-31 | 22.32 | $2.50 | 87015 |
| 2024-05-30 | 21.59 | $2.51 | 19300 |
| 2024-05-29 | 21.12 | $2.51 | 31019 |
| 2024-05-28 | 20.63 | $2.54 | 126900 |
| 2024-05-24 | 19.89 | $2.48 | 125000 |
| 2024-05-23 | 19.47 | $2.50 | 68400 |
| 2024-05-22 | 18.79 | $2.53 | 112000 |
| 2024-05-21 | 17.84 | $2.54 | 105434 |
| 2024-05-20 | 16.89 | $2.54 | 255700 |
| 2024-05-17 | 16.01 | $2.48 | 98200 |
| 2024-05-16 | 15.30 | $2.50 | 119200 |
| 2024-05-15 | 14.56 | $2.49 | 160148 |
| 2024-05-14 | 13.90 | $2.43 | 80400 |
| 2024-05-13 | 13.20 | $2.44 | 96300 |
| 2024-05-10 | 12.75 | $2.37 | 188500 |
| 2024-05-09 | 12.80 | $2.24 | 82861 |
| 2024-05-08 | 13.16 | $2.30 | 74000 |
| 2024-05-07 | 13.26 | $2.34 | 46933 |
| 2024-05-06 | 13.09 | $2.31 | 49200 |
| 2024-05-03 | 13.35 | $2.30 | 47930 |
| 2024-05-02 | 13.70 | $2.25 | 49727 |
| 2024-05-01 | 13.99 | $2.24 | 206022 |
| 2024-04-30 | 14.28 | $2.36 | 32667 |
| 2024-04-29 | 14.44 | $2.32 | 44900 |
| 2024-04-26 | 14.60 | $2.37 | 42354 |
| 2024-04-25 | 14.85 | $2.30 | 57203 |
| 2024-04-24 | 15.56 | $2.30 | 25051 |
| 2024-04-23 | 16.21 | $2.31 | 27541 |
| 2024-04-22 | 16.80 | $2.35 | 10200 |
| 2024-04-19 | 17.14 | $2.38 | 43800 |
| 2024-04-18 | 17.49 | $2.36 | 32620 |
| 2024-04-17 | 18.01 | $2.29 | 82913 |
| 2024-04-16 | 18.18 | $2.39 | 29500 |
| 2024-04-15 | 17.63 | $2.45 | 105700 |
| 2024-04-12 | 17.04 | $2.38 | 29200 |
| 2024-04-11 | 17.22 | $2.41 | 36000 |
| 2024-04-10 | 17.40 | $2.37 | 66500 |
| 2024-04-09 | 18.12 | $2.40 | 34200 |
| 2024-04-08 | 18.56 | $2.38 | 29232 |
| 2024-04-05 | 19.03 | $2.42 | 39300 |
| 2024-04-04 | 19.31 | $2.49 | 58523 |
| 2024-04-03 | 19.27 | $2.47 | 80300 |
| 2024-04-02 | 18.89 | $2.56 | 101850 |
| 2024-04-01 | 18.49 | $2.51 | 139300 |
| 2024-03-28 | 18.27 | $2.49 | 98729 |
| 2024-03-27 | 17.71 | $2.52 | 63600 |
| 2024-03-26 | 17.11 | $2.55 | 241892 |
| 2024-03-25 | 16.15 | $2.53 | 325351 |
| 2024-03-22 | 15.14 | $2.48 | 75421 |
| 2024-03-21 | 14.53 | $2.44 | 150043 |
| 2024-03-20 | 13.95 | $2.34 | 190977 |
| 2024-03-19 | 14.32 | $2.22 | 156800 |
| 2024-03-18 | 14.35 | $2.20 | 119142 |
| 2024-03-15 | 14.69 | $2.21 | 70900 |
| 2024-03-14 | 14.79 | $2.22 | 55622 |
| 2024-03-13 | 15.10 | $2.28 | 35300 |
| 2024-03-12 | 15.66 | $2.30 | 47841 |
| 2024-03-11 | 16.47 | $2.28 | 47000 |
| 2024-03-08 | 17.07 | $2.27 | 32400 |
| 2024-03-07 | 17.30 | $2.25 | 36600 |
| 2024-03-06 | 17.40 | $2.21 | 56651 |
| 2024-03-05 | 17.50 | $2.26 | 69700 |
| 2024-03-04 | 17.80 | $2.26 | 86800 |
| 2024-03-01 | 18.33 | $2.26 | 34438 |
| 2024-02-29 | 18.99 | $2.26 | 34417 |
| 2024-02-28 | 19.45 | $2.26 | 39700 |
| 2024-02-27 | 20.03 | $2.31 | 39900 |
| 2024-02-26 | 21.00 | $2.30 | 112702 |
| 2024-02-23 | 22.02 | $2.34 | 86396 |
| 2024-02-22 | 22.82 | $2.25 | 42800 |
| 2024-02-21 | 22.57 | $2.25 | 38400 |
| 2024-02-20 | 22.30 | $2.24 | 45100 |
| 2024-02-16 | 21.54 | $2.23 | 45300 |
| 2024-02-15 | 20.74 | $2.23 | 42526 |
| 2024-02-14 | 19.90 | $2.22 | 48273 |
| 2024-02-13 | 19.02 | $2.24 | 28000 |
| 2024-02-12 | 18.37 | $2.21 | 70419 |
| 2024-02-09 | 17.68 | $2.20 | 71862 |
| 2024-02-08 | 16.96 | $2.24 | 65600 |
| 2024-02-07 | 16.63 | $2.25 | 51838 |
| 2024-02-06 | 16.02 | $2.28 | 62645 |
| 2024-02-05 | 15.61 | $2.37 | 44027 |
| 2024-02-02 | 15.79 | $2.37 | 59157 |
| 2024-02-01 | 16.18 | $2.44 | 64200 |
| 2024-01-31 | 17.02 | $2.40 | 48400 |
| 2024-01-30 | 17.81 | $2.49 | 68400 |
| 2024-01-29 | 18.30 | $2.49 | 77000 |
| 2024-01-26 | 18.30 | $2.54 | 23300 |
| 2024-01-25 | 18.29 | $2.47 | 169400 |
| 2024-01-24 | 18.47 | $2.50 | 26469 |
| 2024-01-23 | 18.85 | $2.47 | 55600 |
| 2024-01-22 | 19.13 | $2.47 | 62900 |
| 2024-01-19 | 19.42 | $2.50 | 55716 |
| 2024-01-18 | 19.61 | $2.47 | 155612 |
| 2024-01-17 | 19.82 | $2.41 | 84100 |
| 2024-01-16 | 20.27 | $2.48 | 61339 |
| 2024-01-12 | 20.21 | $2.50 | 41600 |
| 2024-01-11 | 19.91 | $2.49 | 49617 |
| 2024-01-10 | 19.59 | $2.47 | 38499 |
| 2024-01-09 | 18.66 | $2.48 | 79200 |
| 2024-01-08 | 17.67 | $2.48 | 95100 |
| 2024-01-05 | 16.81 | $2.41 | 100141 |
| 2024-01-04 | 16.08 | $2.35 | 63512 |
| 2024-01-03 | 16.10 | $2.31 | 46700 |
| 2024-01-02 | 16.39 | $2.32 | 60900 |
| 2023-12-29 | 16.34 | $2.33 | 61500 |
| 2023-12-28 | 16.29 | $2.36 | 93000 |
| 2023-12-27 | 16.23 | $2.43 | 124415 |
| 2023-12-26 | 14.90 | $2.37 | 133489 |
| 2023-12-22 | 13.99 | $2.31 | 66836 |
| 2023-12-21 | 13.56 | $2.30 | 57323 |
| 2023-12-20 | 13.31 | $2.27 | 75536 |
| 2023-12-19 | 13.38 | $2.20 | 172243 |
| 2023-12-18 | 13.68 | $2.21 | 190600 |
| 2023-12-15 | 13.71 | $2.20 | 112800 |
| 2023-12-14 | 14.37 | $2.18 | 337600 |
| 2023-12-13 | 15.05 | $2.15 | 133200 |
| 2023-12-12 | 15.33 | $2.11 | 79330 |
| 2023-12-11 | 15.63 | $2.18 | 60900 |
| 2023-12-08 | 15.29 | $2.16 | 31500 |
| 2023-12-07 | 15.43 | $2.12 | 36837 |
| 2023-12-06 | 15.58 | $2.14 | 106700 |
| 2023-12-05 | 15.73 | $2.17 | 54524 |
| 2023-12-04 | 15.02 | $2.10 | 56573 |
| 2023-12-01 | 14.27 | $2.13 | 44200 |
| 2023-11-30 | 13.69 | $2.10 | 20400 |
| 2023-11-29 | 13.68 | $2.08 | 34400 |
| 2023-11-28 | 13.67 | $2.09 | 26013 |
| 2023-11-27 | 13.80 | $2.03 | 64900 |
| 2023-11-24 | 13.93 | $2.08 | 22649 |
| 2023-11-22 | 14.06 | $2.06 | 36400 |
| 2023-11-21 | 14.20 | $2.04 | 37800 |
| 2023-11-20 | 14.35 | $2.07 | 29347 |
| 2023-11-17 | 13.78 | $2.07 | 46418 |
| 2023-11-16 | 13.19 | $2.03 | 22700 |
| 2023-11-15 | 12.55 | $2.05 | 53432 |
| 2023-11-14 | 11.89 | $2.02 | 192067 |
| 2023-11-13 | 11.54 | $1.99 | 21440 |
| 2023-11-10 | 11.78 | $1.99 | 13100 |
| 2023-11-09 | 11.77 | $2.00 | 38100 |
| 2023-11-08 | 11.62 | $1.99 | 13611 |
| 2023-11-07 | 11.47 | $2.02 | 24700 |
| 2023-11-06 | 11.30 | $1.94 | 31350 |
| 2023-11-03 | 11.85 | $1.93 | 51013 |
| 2023-11-02 | 12.43 | $1.94 | 50480 |
| 2023-11-01 | 12.90 | $1.94 | 18013 |
| 2023-10-31 | 13.29 | $1.95 | 7111 |
| 2023-10-30 | 13.69 | $1.93 | 25600 |
| 2023-10-27 | 14.12 | $1.96 | 12107 |
| 2023-10-26 | 14.77 | $1.99 | 27804 |
| 2023-10-25 | 15.25 | $2.01 | 24349 |
| 2023-10-24 | 15.66 | $2.00 | 21846 |
| 2023-10-23 | 16.08 | $1.99 | 28842 |
| 2023-10-20 | 16.44 | $2.02 | 134102 |
| 2023-10-19 | 16.62 | $2.01 | 8047 |
| 2023-10-18 | 16.63 | $2.03 | 3327 |
| 2023-10-17 | 16.73 | $2.01 | 46004 |
| 2023-10-16 | 16.83 | $2.03 | 40914 |
| 2023-10-13 | 17.21 | $2.05 | 37600 |
| 2023-10-12 | 17.79 | $2.12 | 40602 |
| 2023-10-11 | 18.40 | $2.03 | 17100 |
| 2023-10-10 | 18.51 | $2.07 | 13700 |
| 2023-10-09 | 18.97 | $2.05 | 17762 |
| 2023-10-06 | 19.23 | $2.06 | 15417 |
| 2023-10-05 | 19.50 | $2.00 | 28724 |
| 2023-10-04 | 19.79 | $2.02 | 23400 |
| 2023-10-03 | 19.78 | $2.00 | 57645 |
| 2023-10-02 | 19.76 | $2.06 | 19000 |
| 2023-09-29 | 20.03 | $2.08 | 18211 |
| 2023-09-28 | 20.32 | $2.07 | 42400 |
| 2023-09-27 | 20.62 | $2.21 | 36000 |
| 2023-09-26 | 20.65 | $2.20 | 29200 |
| 2023-09-25 | 20.69 | $2.28 | 51700 |
| 2023-09-22 | 19.65 | $2.33 | 30943 |
| 2023-09-21 | 18.99 | $2.30 | 47047 |
| 2023-09-20 | 18.29 | $2.31 | 62737 |
| 2023-09-19 | 17.09 | $2.24 | 46002 |
| 2023-09-18 | 15.97 | $2.29 | 52300 |
| 2023-09-15 | 14.79 | $2.25 | 67100 |
| 2023-09-14 | 14.07 | $2.16 | 39430 |
| 2023-09-13 | 14.24 | $2.10 | 12000 |
| 2023-09-12 | 14.83 | $2.11 | 19745 |
| 2023-09-11 | 15.44 | $2.13 | 3523 |
| 2023-09-08 | 15.95 | $2.14 | 15478 |
| 2023-09-07 | 16.19 | $2.10 | 8929 |
| 2023-09-06 | 16.44 | $2.14 | 23226 |
| 2023-09-05 | 16.26 | $2.13 | 8565 |
| 2023-09-01 | 16.06 | $2.14 | 27100 |
| 2023-08-31 | 15.86 | $2.12 | 23814 |
| 2023-08-30 | 15.65 | $2.11 | 9800 |
| 2023-08-29 | 15.42 | $2.15 | 10500 |
| 2023-08-28 | 15.18 | $2.19 | 18631 |
| 2023-08-25 | 15.01 | $2.10 | 21319 |
| 2023-08-24 | 15.56 | $2.07 | 24004 |
| 2023-08-23 | 16.18 | $2.07 | 9139 |
| 2023-08-22 | 16.83 | $2.07 | 30456 |
| 2023-08-21 | 17.62 | $2.10 | 65442 |
| 2023-08-18 | 18.44 | $2.13 | 8937 |
| 2023-08-17 | 19.00 | $2.15 | 21200 |
| 2023-08-16 | 19.47 | $2.09 | 23100 |
| 2023-08-15 | 20.32 | $2.06 | 46428 |
| 2023-08-14 | 21.21 | $2.12 | 16100 |
| 2023-08-11 | 21.97 | $2.16 | 34126 |
| 2023-08-10 | 22.76 | $2.10 | 44909 |
| 2023-08-09 | 23.79 | $2.07 | 104100 |
| 2023-08-08 | 24.87 | $2.17 | 13048 |
| 2023-08-07 | 24.82 | $2.14 | 52410 |
| 2023-08-04 | 24.77 | $2.13 | 29832 |
| 2023-08-03 | 24.97 | $2.12 | 15511 |
| 2023-08-02 | 24.77 | $2.16 | 12912 |
| 2023-08-01 | 24.27 | $2.18 | 23019 |
| 2023-07-31 | 23.46 | $2.17 | 29826 |
| 2023-07-28 | 22.45 | $2.18 | 30626 |
| 2023-07-27 | 21.40 | $2.15 | 84300 |
| 2023-07-26 | 20.65 | $2.12 | 70620 |
| 2023-07-25 | 20.16 | $2.05 | 47356 |
| 2023-07-24 | 19.78 | $2.04 | 19704 |
| 2023-07-21 | 19.72 | $2.03 | 21500 |
| 2023-07-20 | 19.52 | $2.05 | 12400 |
| 2023-07-19 | 19.31 | $2.08 | 36726 |
| 2023-07-18 | 18.42 | $2.08 | 150414 |
| 2023-07-17 | 17.54 | $1.98 | 73112 |
| 2023-07-14 | 17.63 | $1.92 | 36237 |
| 2023-07-13 | 18.06 | $1.96 | 90925 |
| 2023-07-12 | 18.52 | $1.88 | 29543 |
| 2023-07-11 | 18.77 | $1.84 | 18500 |
| 2023-07-10 | 18.69 | $1.85 | 21400 |
| 2023-07-07 | 18.62 | $1.89 | 37600 |
| 2023-07-06 | 18.53 | $1.87 | 28053 |
| 2023-07-05 | 18.29 | $1.84 | 32500 |
| 2023-07-03 | 18.03 | $1.85 | 22300 |
| 2023-06-30 | 18.16 | $1.90 | 19553 |
| 2023-06-29 | 18.51 | $1.89 | 24100 |
| 2023-06-28 | 18.89 | $1.92 | 93222 |
| 2023-06-27 | 19.88 | $1.94 | 29900 |
| 2023-06-26 | 20.91 | $1.94 | 30000 |
| 2023-06-23 | 22.01 | $1.95 | 37355 |
| 2023-06-22 | 23.15 | $1.92 | 31255 |
| 2023-06-21 | 24.14 | $1.94 | 28142 |
| 2023-06-20 | 25.17 | $1.92 | 41552 |
| 2023-06-16 | 26.04 | $1.93 | 24700 |
| 2023-06-15 | 27.15 | $1.91 | 39271 |
| 2023-06-14 | 27.86 | $1.87 | 30050 |
| 2023-06-13 | 28.61 | $1.91 | 17400 |
| 2023-06-12 | 29.76 | $1.94 | 33504 |
| 2023-06-09 | 30.86 | $1.87 | 27829 |
| 2023-06-08 | 31.44 | $1.88 | 13253 |
| 2023-06-07 | 32.14 | $1.89 | 16328 |
| 2023-06-06 | 32.87 | $1.87 | 40300 |
| 2023-06-05 | 33.64 | $1.92 | 61466 |
| 2023-06-02 | 34.60 | $1.86 | 17606 |
| 2023-06-01 | 34.69 | $1.85 | 41031 |
| 2023-05-31 | 34.79 | $1.84 | 33700 |
| 2023-05-30 | 34.89 | $1.84 | 34798 |
| 2023-05-26 | 34.88 | $1.83 | 14900 |
| 2023-05-25 | 34.86 | $1.84 | 37538 |
| 2023-05-24 | 35.32 | $1.84 | 42051 |
| 2023-05-23 | 35.85 | $1.86 | 30409 |
| 2023-05-22 | 36.42 | $1.86 | 34200 |
| 2023-05-19 | 37.47 | $1.83 | 30459 |
| 2023-05-18 | 38.06 | $1.79 | 18700 |
| 2023-05-17 | 38.09 | $1.78 | 39249 |
| 2023-05-16 | 37.88 | $1.76 | 31200 |
| 2023-05-15 | 37.76 | $1.77 | 58815 |
| 2023-05-12 | 37.51 | $1.71 | 40402 |
| 2023-05-11 | 36.75 | $1.67 | 17300 |
| 2023-05-10 | 35.56 | $1.70 | 16033 |
| 2023-05-09 | 34.34 | $1.66 | 21800 |
| 2023-05-08 | 32.92 | $1.70 | 25300 |
| 2023-05-05 | 31.43 | $1.61 | 135944 |
| 2023-05-04 | 29.62 | $1.66 | 53643 |
| 2023-05-03 | 28.00 | $1.67 | 155903 |
| 2023-05-02 | 26.29 | $1.68 | 195600 |
| 2023-05-01 | 24.96 | $1.80 | 43116 |
| 2023-04-28 | 24.26 | $1.84 | 49800 |
| 2023-04-27 | 23.52 | $1.84 | 8900 |
| 2023-04-26 | 22.86 | $1.82 | 60816 |
| 2023-04-25 | 22.17 | $1.88 | 29929 |
| 2023-04-24 | 21.78 | $1.89 | 58400 |
| 2023-04-21 | 21.57 | $2.00 | 8100 |
| 2023-04-20 | 21.95 | $1.98 | 12700 |
| 2023-04-19 | 22.09 | $2.00 | 87200 |
| 2023-04-18 | 22.23 | $1.89 | 100327 |
| 2023-04-17 | 22.14 | $1.91 | 41864 |
| 2023-04-14 | 21.78 | $1.92 | 20900 |
| 2023-04-13 | 21.41 | $1.93 | 36540 |
| 2023-04-12 | 21.01 | $1.88 | 40221 |
| 2023-04-11 | 20.11 | $1.92 | 36900 |
| 2023-04-10 | 19.33 | $1.91 | 67700 |
| 2023-04-06 | 18.64 | $1.98 | 14100 |
| 2023-04-05 | 18.38 | $1.99 | 10143 |
| 2023-04-04 | 18.11 | $1.98 | 44462 |
| 2023-04-03 | 17.83 | $1.98 | 42249 |
| 2023-03-31 | 17.66 | $2.02 | 17305 |
| 2023-03-30 | 17.39 | $1.97 | 52138 |
| 2023-03-29 | 17.10 | $2.06 | 29710 |
| 2023-03-28 | 17.95 | $2.03 | 25900 |
| 2023-03-27 | 18.85 | $2.02 | 41720 |
| 2023-03-24 | 19.70 | $2.00 | 19100 |
| 2023-03-23 | 20.49 | $2.01 | 89747 |
| 2023-03-22 | 21.33 | $1.95 | 22428 |
| 2023-03-21 | 21.34 | $1.94 | 15767 |
| 2023-03-20 | 21.60 | $1.95 | 26316 |
| 2023-03-17 | 21.88 | $1.94 | 19703 |
| 2023-03-16 | 21.70 | $1.90 | 25800 |
| 2023-03-15 | 21.39 | $1.87 | 43600 |
| 2023-03-14 | 20.82 | $1.90 | 41000 |
| 2023-03-13 | 20.55 | $1.97 | 69293 |
| 2023-03-10 | 20.75 | $2.00 | 103038 |
| 2023-03-09 | 21.04 | $2.12 | 40379 |
| 2023-03-08 | 21.52 | $2.11 | 16918 |
| 2023-03-07 | 22.50 | $2.09 | 19800 |
| 2023-03-06 | 23.66 | $2.12 | 23700 |
| 2023-03-03 | 24.75 | $2.12 | 23806 |
| 2023-03-02 | 25.82 | $2.11 | 13133 |
| 2023-03-01 | 26.95 | $2.08 | 17800 |
| 2023-02-28 | 28.14 | $2.10 | 6629 |
| 2023-02-27 | 29.40 | $2.09 | 20136 |
| 2023-02-24 | 30.60 | $2.10 | 17628 |
| 2023-02-23 | 31.87 | $2.10 | 13877 |
| 2023-02-22 | 33.49 | $2.09 | 20977 |
| 2023-02-21 | 35.21 | $2.15 | 26900 |
| 2023-02-17 | 36.60 | $2.18 | 30900 |
| 2023-02-16 | 38.24 | $2.08 | 59300 |
| 2023-02-15 | 39.98 | $2.14 | 54777 |
| 2023-02-14 | 41.50 | $2.16 | 40243 |
| 2023-02-13 | 42.27 | $2.24 | 46400 |
| 2023-02-10 | 42.23 | $2.24 | 27700 |
| 2023-02-09 | 42.02 | $2.28 | 13000 |
| 2023-02-08 | 41.14 | $2.33 | 87415 |
| 2023-02-07 | 39.66 | $2.32 | 81200 |
| 2023-02-06 | 38.14 | $2.29 | 25419 |
| 2023-02-03 | 36.69 | $2.25 | 41500 |
| 2023-02-02 | 35.16 | $2.26 | 71405 |
| 2023-02-01 | 33.70 | $2.18 | 38000 |
| 2023-01-31 | 32.34 | $2.21 | 47404 |
| 2023-01-30 | 30.91 | $2.17 | 38436 |
| 2023-01-27 | 29.59 | $2.20 | 58709 |
| 2023-01-26 | 28.20 | $2.14 | 51203 |
| 2023-01-25 | 26.89 | $2.13 | 38254 |
| 2023-01-24 | 25.77 | $2.12 | 21500 |
| 2023-01-23 | 24.59 | $2.12 | 65800 |
| 2023-01-20 | 23.36 | $2.11 | 19924 |
| 2023-01-19 | 22.22 | $2.08 | 45704 |
| 2023-01-18 | 21.08 | $2.14 | 186100 |
| 2023-01-17 | 19.87 | $2.03 | 52700 |
| 2023-01-13 | 19.86 | $2.01 | 100000 |
| 2023-01-12 | 19.84 | $1.96 | 60651 |
| 2023-01-11 | 20.13 | $1.91 | 32244 |
| 2023-01-10 | 20.78 | $1.88 | 54326 |
| 2023-01-09 | 21.13 | $1.91 | 25819 |
| 2023-01-06 | 21.77 | $1.90 | 36913 |
| 2023-01-05 | 22.28 | $1.88 | 14815 |
| 2023-01-04 | 22.65 | $1.87 | 48133 |
| 2023-01-03 | 23.04 | $1.88 | 63900 |
| 2022-12-30 | 23.68 | $1.90 | 99922 |
| 2022-12-29 | 24.06 | $1.87 | 74874 |
| 2022-12-28 | 24.56 | $1.93 | 70900 |
| 2022-12-27 | 25.72 | $1.92 | 26135 |
| 2022-12-23 | 26.79 | $1.91 | 23800 |
| 2022-12-22 | 27.45 | $1.89 | 73338 |
| 2022-12-21 | 28.15 | $1.88 | 108800 |
| 2022-12-20 | 29.01 | $1.85 | 105035 |
| 2022-12-19 | 29.60 | $1.88 | 39900 |
| 2022-12-16 | 30.33 | $1.86 | 68627 |
| 2022-12-15 | 30.08 | $1.85 | 74660 |
| 2022-12-14 | 29.82 | $1.87 | 37732 |
| 2022-12-13 | 29.82 | $1.90 | 53807 |
| 2022-12-12 | 29.82 | $1.88 | 64200 |
| 2022-12-09 | 29.47 | $1.91 | 79977 |
| 2022-12-08 | 29.36 | $1.95 | 24808 |
| 2022-12-07 | 29.45 | $1.92 | 20205 |
| 2022-12-06 | 28.98 | $1.92 | 38100 |
| 2022-12-05 | 28.50 | $1.95 | 15649 |
| 2022-12-02 | 28.15 | $1.95 | 82248 |
| 2022-12-01 | 27.87 | $1.98 | 55353 |
| 2022-11-30 | 27.76 | $1.95 | 80500 |
| 2022-11-29 | 27.29 | $1.96 | 47414 |
| 2022-11-28 | 26.88 | $1.97 | 73803 |
| 2022-11-25 | 26.53 | $1.98 | 85523 |
| 2022-11-23 | 26.17 | $1.97 | 64632 |
| 2022-11-22 | 25.78 | $1.97 | 57400 |
| 2022-11-21 | 25.44 | $1.97 | 44600 |
| 2022-11-18 | 25.09 | $1.98 | 33690 |
| 2022-11-17 | 24.72 | $1.99 | 36300 |
| 2022-11-16 | 24.33 | $2.00 | 47221 |
| 2022-11-15 | 23.92 | $1.99 | 74908 |
| 2022-11-14 | 23.49 | $1.98 | 190129 |
| 2022-11-11 | 22.93 | $2.01 | 165990 |
| 2022-11-10 | 22.80 | $2.03 | 133300 |
| 2022-11-09 | 22.73 | $2.03 | 93600 |
| 2022-11-08 | 22.45 | $2.15 | 86344 |
| 2022-11-07 | 22.53 | $2.14 | 54237 |
| 2022-11-04 | 23.05 | $2.16 | 40300 |
| 2022-11-03 | 23.67 | $2.18 | 44508 |
| 2022-11-02 | 24.33 | $2.19 | 17200 |
| 2022-11-01 | 25.16 | $2.20 | 21500 |
| 2022-10-31 | 26.04 | $2.17 | 140200 |
| 2022-10-28 | 26.63 | $2.24 | 119026 |
| 2022-10-27 | 27.59 | $2.27 | 31947 |
| 2022-10-26 | 28.74 | $2.29 | 56500 |
| 2022-10-25 | 30.09 | $2.32 | 58000 |
| 2022-10-24 | 31.43 | $2.32 | 87800 |
| 2022-10-21 | 32.76 | $2.35 | 43646 |
| 2022-10-20 | 33.91 | $2.38 | 58619 |
| 2022-10-19 | 34.97 | $2.37 | 57145 |
| 2022-10-18 | 36.08 | $2.38 | 147430 |
| 2022-10-17 | 37.69 | $2.25 | 220746 |
| 2022-10-14 | 38.94 | $2.07 | 125210 |
| 2022-10-13 | 38.19 | $2.06 | 57527 |
| 2022-10-12 | 37.50 | $2.06 | 47647 |
| 2022-10-11 | 36.77 | $2.04 | 49443 |
| 2022-10-10 | 35.71 | $2.06 | 23600 |
| 2022-10-07 | 34.59 | $2.07 | 43343 |
| 2022-10-06 | 33.53 | $2.12 | 40600 |
| 2022-10-05 | 32.59 | $2.13 | 47828 |
| 2022-10-04 | 31.64 | $2.14 | 58900 |
| 2022-10-03 | 30.69 | $2.14 | 61300 |
| 2022-09-30 | 29.73 | $2.16 | 38523 |
| 2022-09-29 | 28.81 | $2.18 | 247805 |
| 2022-09-28 | 27.84 | $2.22 | 57105 |
| 2022-09-27 | 27.08 | $2.21 | 54136 |
| 2022-09-26 | 26.33 | $2.21 | 83000 |
| 2022-09-23 | 24.70 | $2.27 | 68339 |
| 2022-09-22 | 23.01 | $2.32 | 82173 |
| 2022-09-21 | 21.35 | $2.40 | 41006 |
| 2022-09-20 | 20.00 | $2.31 | 71814 |
| 2022-09-19 | 18.59 | $2.38 | 33419 |
| 2022-09-16 | 17.50 | $2.43 | 160926 |
| 2022-09-15 | 16.36 | $2.35 | 61800 |
| 2022-09-14 | 15.43 | $2.40 | 58131 |
| 2022-09-13 | 14.77 | $2.46 | 30221 |
| 2022-09-12 | 14.43 | $2.44 | 73401 |
| 2022-09-09 | 14.07 | $2.48 | 45310 |
| 2022-09-08 | 14.00 | $2.43 | 17412 |
| 2022-09-07 | 13.47 | $2.42 | 50300 |
| 2022-09-06 | 12.99 | $2.46 | 24004 |
| 2022-09-02 | 12.70 | $2.48 | 32500 |
| 2022-09-01 | 12.39 | $2.52 | 51600 |
| 2022-08-31 | 11.86 | $2.51 | 13200 |
| 2022-08-30 | 11.65 | $2.55 | 21300 |
| 2022-08-29 | 11.51 | $2.56 | 15800 |
| 2022-08-26 | 11.67 | $2.61 | 22026 |
| 2022-08-25 | 12.08 | $2.61 | 25523 |
| 2022-08-24 | 12.42 | $2.58 | 36204 |
| 2022-08-23 | 12.69 | $2.59 | 13540 |
| 2022-08-22 | 13.13 | $2.58 | 20543 |
| 2022-08-19 | 13.34 | $2.60 | 21300 |
| 2022-08-18 | 13.63 | $2.58 | 33712 |
| 2022-08-17 | 14.00 | $2.62 | 34100 |
| 2022-08-16 | 14.46 | $2.62 | 89022 |
| 2022-08-15 | 15.02 | $2.57 | 34800 |
| 2022-08-12 | 15.15 | $2.56 | 16112 |
| 2022-08-11 | 15.21 | $2.53 | 28330 |
| 2022-08-10 | 15.28 | $2.55 | 17742 |
| 2022-08-09 | 15.40 | $2.49 | 86500 |
| 2022-08-08 | 15.25 | $2.60 | 45311 |
| 2022-08-05 | 15.76 | $2.56 | 13228 |
| 2022-08-04 | 16.23 | $2.57 | 33735 |
| 2022-08-03 | 16.73 | $2.61 | 15279 |
| 2022-08-02 | 17.41 | $2.60 | 68722 |
| 2022-08-01 | 18.12 | $2.65 | 73600 |
| 2022-07-29 | 18.47 | $2.68 | 25008 |
| 2022-07-28 | 17.79 | $2.68 | 35648 |
| 2022-07-27 | 17.07 | $2.68 | 25500 |
| 2022-07-26 | 16.40 | $2.67 | 22600 |
| 2022-07-25 | 15.75 | $2.62 | 17800 |
| 2022-07-22 | 15.34 | $2.63 | 21200 |
| 2022-07-21 | 14.91 | $2.62 | 9905 |
| 2022-07-20 | 14.45 | $2.60 | 19832 |
| 2022-07-19 | 14.06 | $2.59 | 23818 |
| 2022-07-18 | 13.66 | $2.48 | 86100 |
| 2022-07-15 | 13.22 | $2.39 | 31938 |
| 2022-07-14 | 13.67 | $2.33 | 12900 |
| 2022-07-13 | 14.01 | $2.38 | 63100 |
| 2022-07-12 | 14.66 | $2.34 | 22119 |
| 2022-07-11 | 15.01 | $2.35 | 20236 |
| 2022-07-08 | 15.50 | $2.46 | 30212 |
| 2022-07-07 | 16.25 | $2.45 | 53200 |
| 2022-07-06 | 16.98 | $2.43 | 54709 |
| 2022-07-05 | 17.50 | $2.39 | 30000 |
| 2022-07-01 | 17.76 | $2.40 | 17900 |
| 2022-06-30 | 18.09 | $2.38 | 51400 |
| 2022-06-29 | 18.44 | $2.44 | 63300 |
| 2022-06-28 | 19.12 | $2.49 | 63900 |
| 2022-06-27 | 20.08 | $2.53 | 31315 |
| 2022-06-24 | 20.78 | $2.58 | 62216 |
| 2022-06-23 | 21.52 | $2.38 | 31306 |
| 2022-06-22 | 21.89 | $2.34 | 50833 |
| 2022-06-21 | 22.44 | $2.40 | 72800 |
| 2022-06-17 | 23.20 | $2.38 | 389200 |
| 2022-06-16 | 24.00 | $2.27 | 127730 |
| 2022-06-15 | 23.21 | $2.29 | 55500 |
| 2022-06-14 | 22.48 | $2.31 | 101900 |
| 2022-06-13 | 21.70 | $2.33 | 257937 |
| 2022-06-10 | 20.93 | $2.62 | 41743 |
| 2022-06-09 | 21.83 | $2.63 | 24100 |
| 2022-06-08 | 22.87 | $2.65 | 17300 |
| 2022-06-07 | 24.00 | $2.68 | 77246 |
| 2022-06-06 | 25.20 | $2.66 | 17800 |
| 2022-06-03 | 26.10 | $2.70 | 73900 |
| 2022-06-02 | 27.05 | $2.61 | 43258 |
| 2022-06-01 | 28.44 | $2.64 | 58936 |
| 2022-05-31 | 29.89 | $2.57 | 40867 |
| 2022-05-27 | 30.98 | $2.54 | 98900 |
| 2022-05-26 | 32.12 | $2.57 | 127736 |
| 2022-05-25 | 33.16 | $2.48 | 86000 |
| 2022-05-24 | 33.48 | $2.47 | 71900 |
| 2022-05-23 | 33.82 | $2.56 | 164415 |
| 2022-05-20 | 34.35 | $2.52 | 49520 |
| 2022-05-19 | 34.52 | $2.54 | 118738 |
| 2022-05-18 | 34.69 | $2.58 | 28644 |
| 2022-05-17 | 35.08 | $2.60 | 106300 |
| 2022-05-16 | 35.39 | $2.56 | 210200 |
| 2022-05-13 | 35.44 | $2.50 | 139800 |
| 2022-05-12 | 34.40 | $2.38 | 260700 |
| 2022-05-11 | 33.07 | $2.34 | 285300 |
| 2022-05-10 | 31.72 | $2.47 | 202928 |
| 2022-05-09 | 30.70 | $2.59 | 95800 |
| 2022-05-06 | 30.28 | $2.65 | 55600 |
| 2022-05-05 | 30.03 | $2.60 | 89982 |
| 2022-05-04 | 29.50 | $2.63 | 140800 |
| 2022-05-03 | 28.93 | $2.59 | 231700 |
| 2022-05-02 | 28.58 | $2.65 | 118900 |
| 2022-04-29 | 28.26 | $2.65 | 81818 |
| 2022-04-28 | 28.13 | $2.69 | 63375 |
| 2022-04-27 | 28.26 | $2.68 | 63551 |
| 2022-04-26 | 28.15 | $2.64 | 95522 |
| 2022-04-25 | 28.10 | $2.68 | 117074 |
| 2022-04-22 | 28.25 | $2.72 | 94519 |
| 2022-04-21 | 28.69 | $2.74 | 123437 |
| 2022-04-20 | 29.31 | $2.72 | 92327 |
| 2022-04-19 | 29.75 | $2.70 | 147200 |
| 2022-04-18 | 30.21 | $2.72 | 123218 |
| 2022-04-14 | 30.76 | $2.69 | 65948 |
| 2022-04-13 | 30.92 | $2.71 | 98100 |
| 2022-04-12 | 31.10 | $2.70 | 116411 |
| 2022-04-11 | 30.85 | $2.68 | 112640 |
| 2022-04-08 | 30.26 | $2.69 | 63512 |
| 2022-04-07 | 29.68 | $2.70 | 172614 |
| 2022-04-06 | 29.07 | $2.69 | 89200 |
| 2022-04-05 | 28.60 | $2.72 | 118922 |
| 2022-04-04 | 28.26 | $2.77 | 81252 |
| 2022-04-01 | 27.69 | $2.73 | 133120 |
| 2022-03-31 | 27.10 | $2.74 | 209890 |
| 2022-03-30 | 26.48 | $2.83 | 146133 |
| 2022-03-29 | 26.21 | $2.87 | 211348 |
| 2022-03-28 | 26.17 | $2.86 | 49243 |
| 2022-03-25 | 26.05 | $2.87 | 91300 |
| 2022-03-24 | 26.01 | $2.86 | 117200 |
| 2022-03-23 | 25.98 | $2.90 | 127614 |
| 2022-03-22 | 25.70 | $2.83 | 214000 |
| 2022-03-21 | 25.40 | $2.83 | 430300 |
| 2022-03-18 | 24.53 | $2.76 | 914934 |
| 2022-03-17 | 23.61 | $3.06 | 179904 |
| 2022-03-16 | 23.62 | $3.04 | 171503 |
| 2022-03-15 | 23.85 | $3.03 | 99100 |
| 2022-03-14 | 24.10 | $3.03 | 96843 |
| 2022-03-11 | 24.37 | $3.20 | 50900 |
| 2022-03-10 | 25.44 | $3.22 | 114600 |
| 2022-03-09 | 26.62 | $3.20 | 93400 |
| 2022-03-08 | 27.80 | $3.12 | 138539 |
| 2022-03-07 | 28.53 | $3.07 | 249100 |
| 2022-03-04 | 29.29 | $3.03 | 44353 |
| 2022-03-03 | 29.13 | $3.02 | 103225 |
| 2022-03-02 | 29.08 | $3.03 | 53431 |
| 2022-03-01 | 28.46 | $2.97 | 168600 |
| 2022-02-28 | 27.69 | $3.05 | 50833 |
| 2022-02-25 | 27.23 | $3.07 | 53500 |
| 2022-02-24 | 26.75 | $3.04 | 206000 |
| 2022-02-23 | 26.13 | $3.09 | 133800 |
| 2022-02-22 | 26.23 | $3.08 | 213600 |
| 2022-02-18 | 26.34 | $3.17 | 110900 |
| 2022-02-17 | 26.80 | $3.13 | 49800 |
| 2022-02-16 | 27.29 | $3.17 | 300400 |
| 2022-02-15 | 27.81 | $3.10 | 100538 |
| 2022-02-14 | 27.74 | $3.07 | 113000 |
| 2022-02-11 | 27.55 | $3.08 | 182629 |
| 2022-02-10 | 27.35 | $3.09 | 357213 |
| 2022-02-09 | 27.15 | $3.10 | 246324 |
| 2022-02-08 | 26.93 | $3.10 | 160538 |
| 2022-02-07 | 26.75 | $3.12 | 144700 |
| 2022-02-04 | 26.61 | $3.11 | 174535 |
| 2022-02-03 | 26.46 | $3.10 | 246249 |
| 2022-02-02 | 26.30 | $3.15 | 128874 |
| 2022-02-01 | 26.14 | $3.16 | 138300 |
| 2022-01-31 | 26.08 | $3.16 | 66819 |
| 2022-01-28 | 25.66 | $3.12 | 99622 |
| 2022-01-27 | 25.00 | $3.12 | 90100 |
| 2022-01-26 | 24.37 | $3.14 | 72235 |
| 2022-01-25 | 23.81 | $3.21 | 94500 |
| 2022-01-24 | 23.01 | $3.18 | 145161 |
| 2022-01-21 | 21.82 | $3.15 | 171000 |
| 2022-01-20 | 20.70 | $3.27 | 95100 |
| 2022-01-19 | 19.92 | $3.28 | 181129 |
| 2022-01-18 | 19.11 | $3.29 | 267300 |
| 2022-01-14 | 18.11 | $3.33 | 352535 |
| 2022-01-13 | 16.93 | $3.45 | 351800 |
| 2022-01-12 | 16.52 | $3.52 | 397922 |
| 2022-01-11 | 16.35 | $3.59 | 423823 |
| 2022-01-10 | 16.18 | $3.49 | 401312 |
| 2022-01-07 | 15.66 | $3.68 | 692400 |
| 2022-01-06 | 16.10 | $3.83 | 116523 |
| 2022-01-05 | 16.16 | $3.91 | 47533 |
| 2022-01-04 | 16.21 | $3.86 | 57830 |
| 2022-01-03 | 16.53 | $3.89 | 60400 |
| 2021-12-31 | 16.71 | $3.84 | 18300 |
| 2021-12-30 | 17.36 | $3.86 | 48732 |
| 2021-12-29 | 17.80 | $3.97 | 85600 |
| 2021-12-28 | 17.84 | $3.98 | 31200 |
| 2021-12-27 | 17.52 | $3.95 | 34900 |
| 2021-12-23 | 17.43 | $3.97 | 93700 |
| 2021-12-22 | 17.39 | $3.75 | 103824 |
| 2021-12-21 | 17.74 | $3.74 | 63500 |
| 2021-12-20 | 18.00 | $3.72 | 88000 |
| 2021-12-17 | 18.28 | $3.81 | 72536 |
| 2021-12-16 | 18.89 | $3.73 | 51100 |
| 2021-12-15 | 19.54 | $3.67 | 30000 |
| 2021-12-14 | 19.41 | $3.71 | 28719 |
| 2021-12-13 | 19.35 | $3.78 | 27500 |
| 2021-12-10 | 19.83 | $3.78 | 17703 |
| 2021-12-09 | 19.89 | $3.69 | 67500 |
| 2021-12-08 | 19.73 | $3.70 | 58824 |
| 2021-12-07 | 19.43 | $3.75 | 77971 |
| 2021-12-06 | 19.50 | $3.79 | 24610 |
| 2021-12-03 | 19.64 | $3.75 | 54000 |
| 2021-12-02 | 19.79 | $3.79 | 60100 |
| 2021-12-01 | 20.26 | $3.80 | 49116 |
| 2021-11-30 | 20.83 | $3.83 | 61200 |
| 2021-11-29 | 21.43 | $3.84 | 30008 |
| 2021-11-26 | 22.30 | $3.85 | 38200 |
| 2021-11-24 | 23.28 | $3.91 | 25600 |
| 2021-11-23 | 24.38 | $3.96 | 60210 |
| 2021-11-22 | 25.61 | $3.84 | 26247 |
| 2021-11-19 | 25.92 | $3.83 | 46100 |
| 2021-11-18 | 26.15 | $3.80 | 78100 |
| 2021-11-17 | 26.67 | $3.85 | 100197 |
| 2021-11-16 | 26.91 | $3.85 | 121102 |
| 2021-11-15 | 27.44 | $3.93 | 35318 |
| 2021-11-12 | 28.57 | $3.95 | 63824 |
| 2021-11-11 | 29.94 | $4.01 | 19900 |
| 2021-11-10 | 31.47 | $3.95 | 98200 |
| 2021-11-09 | 33.08 | $4.02 | 53116 |
| 2021-11-08 | 34.40 | $3.94 | 85447 |
| 2021-11-05 | 36.19 | $3.95 | 87914 |
| 2021-11-04 | 37.84 | $3.91 | 124022 |
| 2021-11-03 | 39.56 | $4.00 | 28809 |
| 2021-11-02 | 40.44 | $4.02 | 60500 |
| 2021-11-01 | 41.44 | $3.99 | 66100 |
| 2021-10-29 | 42.14 | $4.00 | 121500 |
| 2021-10-28 | 42.88 | $4.02 | 42510 |
| 2021-10-27 | 43.30 | $4.01 | 28700 |
| 2021-10-26 | 43.93 | $4.00 | 93200 |
| 2021-10-25 | 44.59 | $4.04 | 23608 |
| 2021-10-22 | 44.69 | $4.05 | 26684 |
| 2021-10-21 | 44.80 | $4.04 | 29916 |
| 2021-10-20 | 44.96 | $4.00 | 56700 |
| 2021-10-19 | 45.13 | $4.00 | 57900 |
| 2021-10-18 | 45.30 | $4.01 | 76111 |
| 2021-10-15 | 45.49 | $4.02 | 38500 |
| 2021-10-14 | 45.69 | $3.97 | 38700 |
| 2021-10-13 | 46.32 | $3.97 | 78800 |
| 2021-10-12 | 46.98 | $4.00 | 23300 |
| 2021-10-11 | 47.50 | $4.01 | 32100 |
| 2021-10-08 | 47.86 | $4.00 | 21407 |
| 2021-10-07 | 48.32 | $4.02 | 45624 |
| 2021-10-06 | 48.73 | $4.05 | 29600 |
| 2021-10-05 | 49.22 | $4.03 | 30308 |
| 2021-10-04 | 49.80 | $3.98 | 36522 |
| 2021-10-01 | 50.53 | $3.97 | 24700 |
| 2021-09-30 | 51.29 | $3.96 | 36600 |
| 2021-09-29 | 52.09 | $3.99 | 72408 |
| 2021-09-28 | 52.73 | $4.10 | 35297 |
| 2021-09-27 | 52.52 | $4.12 | 100100 |
| 2021-09-24 | 52.29 | $4.12 | 58431 |
| 2021-09-23 | 52.07 | $4.09 | 35000 |
| 2021-09-22 | 51.97 | $4.05 | 35300 |
| 2021-09-21 | 51.88 | $4.03 | 59100 |
| 2021-09-20 | 51.79 | $4.09 | 105700 |
| 2021-09-17 | 51.69 | $4.14 | 107700 |
| 2021-09-16 | 51.53 | $4.02 | 86126 |
| 2021-09-15 | 51.52 | $4.01 | 58841 |
| 2021-09-14 | 51.45 | $4.01 | 36400 |
| 2021-09-13 | 51.46 | $4.01 | 44900 |
| 2021-09-10 | 51.46 | $3.96 | 64450 |
| 2021-09-09 | 51.46 | $3.96 | 67900 |
| 2021-09-08 | 51.46 | $4.05 | 27357 |
| 2021-09-07 | 50.97 | $4.04 | 40444 |
| 2021-09-03 | 50.45 | $4.12 | 25819 |
| 2021-09-02 | 49.75 | $4.07 | 46603 |
| 2021-09-01 | 49.02 | $4.14 | 43100 |
| 2021-08-31 | 48.06 | $4.11 | 76400 |
| 2021-08-30 | 47.02 | $4.13 | 92100 |
| 2021-08-27 | 45.91 | $4.10 | 46030 |
| 2021-08-26 | 44.81 | $4.04 | 44110 |
| 2021-08-25 | 43.66 | $4.06 | 51501 |
| 2021-08-24 | 42.47 | $4.01 | 21324 |
| 2021-08-23 | 41.25 | $3.98 | 60706 |
| 2021-08-20 | 39.98 | $3.95 | 45531 |
| 2021-08-19 | 38.68 | $3.91 | 96184 |
| 2021-08-18 | 37.21 | $4.04 | 46417 |
| 2021-08-17 | 35.35 | $4.04 | 81100 |
| 2021-08-16 | 33.38 | $4.09 | 77226 |
| 2021-08-13 | 31.10 | $4.09 | 44200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected