Is Littelfuse, Inc. (LFUS) a Buy, Sell, or Hold?
NASDAQ : LFUS
Littelfuse, Inc. — Stock Chart
$442.13 USD
$0.13 (0.03%)
- Volume
- 250.4K
- Average Volume
- 391.27K
- Market Capitalization
- $11.23B
- P/E Ratio
- -1133.67
- Dividend Yield
- 0.68%
- Price Target
- $520.00
- Year High
- $500.57
- Year Low
- $233.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$9.33
- Current Ratio
- $2.76
LFUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $452.98 | $442.13 | -2.40% | 250.4K |
| 2026-07-30 | $437.08 | $442.00 | 1.13% | 729.75K |
| 2026-07-29 | $419.06 | $410.47 | -2.05% | 875.08K |
| 2026-07-28 | $393.00 | $392.05 | -0.24% | 1.1M |
| 2026-07-27 | $407.71 | $402.99 | -1.16% | 427.21K |
| 2026-07-24 | $415.17 | $404.86 | -2.48% | 265.3K |
| 2026-07-23 | $412.42 | $415.17 | 0.67% | 162.5K |
| 2026-07-22 | $408.31 | $416.08 | 1.90% | 194.4K |
| 2026-07-21 | $412.92 | $414.53 | 0.39% | 319.1K |
| 2026-07-20 | $401.66 | $401.65 | 0.00% | 356.71K |
| 2026-07-17 | $390.14 | $397.75 | 1.95% | 400.6K |
| 2026-07-16 | $405.32 | $402.01 | -0.82% | 541.8K |
| 2026-07-15 | $420.21 | $415.43 | -1.14% | 284.63K |
| 2026-07-14 | $420.66 | $416.31 | -1.03% | 554.6K |
| 2026-07-13 | $410.89 | $407.22 | -0.89% | 596.1K |
| 2026-07-10 | $406.44 | $415.16 | 2.15% | 280.22K |
| 2026-07-09 | $413.66 | $410.56 | -0.75% | 279.5K |
| 2026-07-08 | $399.96 | $401.56 | 0.40% | 354.84K |
| 2026-07-07 | $409.84 | $404.36 | -1.34% | 576.2K |
| 2026-07-06 | $420.86 | $422.02 | 0.28% | 468.3K |
| 2026-07-02 | $439.81 | $418.47 | -4.85% | 456.44K |
| 2026-07-01 | $448.01 | $440.39 | -1.70% | 321.6K |
| 2026-06-30 | $452.29 | $455.33 | 0.67% | 269.23K |
| 2026-06-29 | $449.87 | $449.02 | -0.19% | 272.75K |
| 2026-06-26 | $473.63 | $452.36 | -4.49% | 653.42K |
| 2026-06-25 | $474.04 | $477.22 | 0.67% | 277.74K |
| 2026-06-24 | $466.96 | $463.69 | -0.70% | 259.6K |
| 2026-06-23 | $468.25 | $466.96 | -0.28% | 233.86K |
| 2026-06-22 | $485.40 | $489.10 | 0.76% | 298.16K |
| 2026-06-18 | $480.07 | $479.82 | -0.05% | 513.7K |
| 2026-06-17 | $470.81 | $466.44 | -0.93% | 229.9K |
| 2026-06-16 | $478.47 | $469.19 | -1.94% | 299K |
| 2026-06-15 | $486.99 | $476.90 | -2.07% | 314.2K |
| 2026-06-12 | $462.95 | $472.14 | 1.99% | 204.61K |
| 2026-06-11 | $447.31 | $462.98 | 3.50% | 152.4K |
| 2026-06-10 | $451.71 | $439.44 | -2.72% | 334.5K |
| 2026-06-09 | $474.20 | $456.00 | -3.84% | 460.85K |
| 2026-06-08 | $470.67 | $464.34 | -1.34% | 368.43K |
| 2026-06-05 | $467.76 | $457.34 | -2.23% | 242.7K |
| 2026-06-04 | $472.68 | $480.24 | 1.60% | 235.7K |
| 2026-06-03 | $488.31 | $484.65 | -0.75% | 351.04K |
| 2026-06-02 | $468.00 | $487.90 | 4.25% | 266.41K |
| 2026-06-01 | $460.01 | $463.46 | 0.75% | 201.2K |
| 2026-05-29 | $475.26 | $466.87 | -1.77% | 314.24K |
| 2026-05-28 | $477.30 | $473.60 | -0.78% | 570.9K |
| 2026-05-27 | $482.34 | $475.66 | -1.38% | 229.4K |
| 2026-05-26 | $471.55 | $476.77 | 1.11% | 268.8K |
| 2026-05-22 | $446.34 | $460.48 | 3.17% | 298.82K |
| 2026-05-21 | $437.20 | $443.91 | 1.53% | 298.34K |
| 2026-05-20 | $435.00 | $441.26 | 1.44% | 326.44K |
| 2026-05-19 | $426.84 | $430.18 | 0.78% | 421K |
| 2026-05-18 | $446.78 | $436.00 | -2.41% | 303.3K |
| 2026-05-15 | $450.68 | $446.11 | -1.01% | 935.94K |
| 2026-05-14 | $482.78 | $459.99 | -4.72% | 574.1K |
| 2026-05-13 | $464.94 | $481.02 | 3.46% | 598.5K |
| 2026-05-12 | $461.95 | $456.23 | -1.24% | 327.3K |
| 2026-05-11 | $457.03 | $465.86 | 1.93% | 314.84K |
| 2026-05-08 | $448.03 | $457.03 | 2.01% | 335.43K |
| 2026-05-07 | $445.71 | $441.58 | -0.93% | 357.2K |
| 2026-05-06 | $440.00 | $441.67 | 0.38% | 795.1K |
| 2026-05-05 | $425.53 | $422.80 | -0.64% | 358.16K |
| 2026-05-04 | $409.14 | $424.27 | 3.70% | 484.82K |
| 2026-05-01 | $406.62 | $407.08 | 0.11% | 303.14K |
| 2026-04-30 | $396.90 | $404.17 | 1.83% | 280.3K |
| 2026-04-29 | $392.93 | $391.46 | -0.37% | 170.16K |
| 2026-04-28 | $392.47 | $389.32 | -0.80% | 270.8K |
| 2026-04-27 | $409.23 | $403.02 | -1.52% | 148.93K |
| 2026-04-24 | $405.00 | $407.14 | 0.53% | 270.11K |
| 2026-04-23 | $398.00 | $401.68 | 0.92% | 275.71K |
| 2026-04-22 | $400.00 | $394.55 | -1.36% | 197.94K |
| 2026-04-21 | $395.63 | $396.49 | 0.22% | 218.02K |
| 2026-04-20 | $390.88 | $394.67 | 0.97% | 178.05K |
| 2026-04-17 | $390.10 | $389.49 | -0.16% | 246.7K |
| 2026-04-16 | $382.49 | $386.28 | 0.99% | 151.42K |
| 2026-04-15 | $387.64 | $385.95 | -0.44% | 173.6K |
| 2026-04-14 | $388.88 | $387.64 | -0.32% | 140.73K |
| 2026-04-13 | $379.44 | $387.04 | 2.00% | 176.9K |
| 2026-04-10 | $382.01 | $382.87 | 0.23% | 249.1K |
| 2026-04-09 | $367.79 | $376.36 | 2.33% | 211.75K |
| 2026-04-08 | $365.43 | $368.07 | 0.72% | 330.1K |
| 2026-04-07 | $338.03 | $343.99 | 1.76% | 196.66K |
| 2026-04-06 | $345.30 | $338.81 | -1.88% | 291.7K |
| 2026-04-02 | $333.42 | $346.54 | 3.93% | 179.42K |
| 2026-04-01 | $343.81 | $345.52 | 0.50% | 204.71K |
| 2026-03-31 | $326.59 | $339.35 | 3.91% | 221.2K |
| 2026-03-30 | $338.83 | $320.31 | -5.47% | 292.5K |
| 2026-03-27 | $334.85 | $333.27 | -0.47% | 203.6K |
| 2026-03-26 | $345.57 | $337.73 | -2.27% | 205.1K |
| 2026-03-25 | $352.82 | $352.12 | -0.20% | 162.1K |
| 2026-03-24 | $330.20 | $352.52 | 6.76% | 340.11K |