Is Littelfuse, Inc. (LFUS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Littelfuse, Inc. (LFUS) research center and poll results.
NASDAQ : LFUS
Littelfuse, Inc. — Technical Indicators
$442.13 USD
$0.13 (0.03%)
- Volume
- 250.4K
- Average Volume
- 391.27K
- Market Capitalization
- $11.23B
- P/E Ratio
- -1133.67
- Dividend Yield
- 0.68%
- Price Target
- $520.00
- Year High
- $500.57
- Year Low
- $233.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$9.33
- Current Ratio
- $2.76
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
411.72
2026-07-31
Close Price
$442.13
Vol: 250405
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
164.25
Average
264.55
Maximum
470.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 411.72 | $442.13 | 250405 |
| 2026-07-30 | 410.53 | $442.00 | 729754 |
| 2026-07-29 | 410.45 | $410.47 | 875078 |
| 2026-07-28 | 412.70 | $392.05 | 1.1M |
| 2026-07-27 | 415.54 | $402.99 | 427207 |
| 2026-07-24 | 418.01 | $404.86 | 265305 |
| 2026-07-23 | 421.63 | $415.17 | 162500 |
| 2026-07-22 | 424.06 | $416.08 | 194400 |
| 2026-07-21 | 426.60 | $414.53 | 319100 |
| 2026-07-20 | 430.33 | $401.65 | 356706 |
| 2026-07-17 | 434.24 | $397.75 | 400605 |
| 2026-07-16 | 437.67 | $402.01 | 541800 |
| 2026-07-15 | 441.03 | $415.43 | 284634 |
| 2026-07-14 | 444.10 | $416.31 | 554600 |
| 2026-07-13 | 446.90 | $407.22 | 596100 |
| 2026-07-10 | 449.68 | $415.16 | 280216 |
| 2026-07-09 | 450.90 | $410.56 | 279500 |
| 2026-07-08 | 453.17 | $401.56 | 354838 |
| 2026-07-07 | 456.31 | $404.36 | 576200 |
| 2026-07-06 | 458.96 | $422.02 | 468300 |
| 2026-07-02 | 461.87 | $418.47 | 456438 |
| 2026-07-01 | 465.18 | $440.39 | 321600 |
| 2026-06-30 | 467.55 | $455.33 | 269227 |
| 2026-06-29 | 467.96 | $449.02 | 272747 |
| 2026-06-26 | 468.85 | $452.36 | 653423 |
| 2026-06-25 | 469.91 | $477.22 | 277744 |
| 2026-06-24 | 469.84 | $463.69 | 259604 |
| 2026-06-23 | 470.49 | $466.96 | 233860 |
| 2026-06-22 | 470.17 | $489.10 | 298155 |
| 2026-06-18 | 467.91 | $479.82 | 513700 |
| 2026-06-17 | 465.98 | $466.44 | 229900 |
| 2026-06-16 | 464.17 | $469.19 | 299000 |
| 2026-06-15 | 462.51 | $476.90 | 314200 |
| 2026-06-12 | 460.97 | $472.14 | 204606 |
| 2026-06-11 | 460.36 | $462.98 | 152400 |
| 2026-06-10 | 461.26 | $439.44 | 334500 |
| 2026-06-09 | 462.10 | $456.00 | 460854 |
| 2026-06-08 | 462.59 | $464.34 | 368431 |
| 2026-06-05 | 462.23 | $457.34 | 242700 |
| 2026-06-04 | 461.44 | $480.24 | 235700 |
| 2026-06-03 | 459.51 | $484.65 | 351038 |
| 2026-06-02 | 456.42 | $487.90 | 266411 |
| 2026-06-01 | 453.24 | $463.46 | 201200 |
| 2026-05-29 | 450.42 | $466.87 | 314240 |
| 2026-05-28 | 447.28 | $473.60 | 570900 |
| 2026-05-27 | 443.18 | $475.66 | 229400 |
| 2026-05-26 | 438.86 | $476.77 | 268800 |
| 2026-05-22 | 435.17 | $460.48 | 298820 |
| 2026-05-21 | 432.51 | $443.91 | 298342 |
| 2026-05-20 | 430.39 | $441.26 | 326436 |
| 2026-05-19 | 428.06 | $430.18 | 421000 |
| 2026-05-18 | 426.37 | $436.00 | 303296 |
| 2026-05-15 | 424.31 | $446.11 | 935940 |
| 2026-05-14 | 421.48 | $459.99 | 574100 |
| 2026-05-13 | 417.79 | $481.02 | 598500 |
| 2026-05-12 | 413.04 | $456.23 | 327300 |
| 2026-05-11 | 409.61 | $465.86 | 314842 |
| 2026-05-08 | 405.67 | $457.03 | 335430 |
| 2026-05-07 | 401.96 | $441.58 | 357200 |
| 2026-05-06 | 398.70 | $441.67 | 795102 |
| 2026-05-05 | 395.02 | $422.80 | 358158 |
| 2026-05-04 | 391.08 | $424.27 | 484821 |
| 2026-05-01 | 386.80 | $407.08 | 303139 |
| 2026-04-30 | 383.78 | $404.17 | 280300 |
| 2026-04-29 | 380.84 | $391.46 | 170155 |
| 2026-04-28 | 378.24 | $389.32 | 270800 |
| 2026-04-27 | 374.79 | $403.02 | 148931 |
| 2026-04-24 | 371.30 | $407.14 | 270112 |
| 2026-04-23 | 367.83 | $401.68 | 275709 |
| 2026-04-22 | 365.35 | $394.55 | 197943 |
| 2026-04-21 | 363.25 | $396.49 | 218019 |
| 2026-04-20 | 359.94 | $394.67 | 178046 |
| 2026-04-17 | 356.24 | $389.49 | 246700 |
| 2026-04-16 | 353.40 | $386.28 | 151421 |
| 2026-04-15 | 350.74 | $385.95 | 173605 |
| 2026-04-14 | 348.24 | $387.64 | 140727 |
| 2026-04-13 | 345.35 | $387.04 | 176903 |
| 2026-04-10 | 342.30 | $382.87 | 249100 |
| 2026-04-09 | 339.45 | $376.36 | 211750 |
| 2026-04-08 | 337.17 | $368.07 | 330100 |
| 2026-04-07 | 334.96 | $343.99 | 196655 |
| 2026-04-06 | 333.11 | $338.81 | 291700 |
| 2026-04-02 | 331.28 | $346.54 | 179417 |
| 2026-04-01 | 330.13 | $345.52 | 204711 |
| 2026-03-31 | 329.75 | $339.35 | 221200 |
| 2026-03-30 | 330.04 | $320.31 | 292500 |
| 2026-03-27 | 332.09 | $333.27 | 203600 |
| 2026-03-26 | 333.05 | $337.73 | 205100 |
| 2026-03-25 | 334.29 | $352.12 | 162100 |
| 2026-03-24 | 335.52 | $352.52 | 340107 |
| 2026-03-23 | 336.32 | $330.20 | 179423 |
| 2026-03-20 | 338.23 | $320.65 | 259100 |
| 2026-03-19 | 340.71 | $332.78 | 187100 |
| 2026-03-18 | 342.24 | $332.99 | 236048 |
| 2026-03-17 | 343.02 | $336.08 | 221700 |
| 2026-03-16 | 343.70 | $329.75 | 229230 |
| 2026-03-13 | 345.19 | $326.18 | 304000 |
| 2026-03-12 | 346.75 | $325.81 | 250047 |
| 2026-03-11 | 348.35 | $330.79 | 281200 |
| 2026-03-10 | 349.27 | $323.79 | 396261 |
| 2026-03-09 | 350.51 | $306.93 | 697285 |
| 2026-03-06 | 352.65 | $302.28 | 455430 |
| 2026-03-05 | 354.13 | $323.58 | 577913 |
| 2026-03-04 | 354.51 | $337.91 | 281725 |
| 2026-03-03 | 354.21 | $345.06 | 216900 |
| 2026-03-02 | 353.22 | $361.39 | 210000 |
| 2026-02-27 | 351.34 | $352.46 | 562600 |
| 2026-02-26 | 350.05 | $362.48 | 278400 |
| 2026-02-25 | 347.63 | $376.69 | 360800 |
| 2026-02-24 | 343.61 | $368.60 | 248000 |
| 2026-02-23 | 339.70 | $368.38 | 204845 |
| 2026-02-20 | 335.80 | $370.33 | 232618 |
| 2026-02-19 | 332.30 | $363.28 | 807500 |
| 2026-02-18 | 329.21 | $348.65 | 186035 |
| 2026-02-17 | 326.10 | $349.74 | 234600 |
| 2026-02-13 | 323.48 | $359.55 | 205658 |
| 2026-02-12 | 320.19 | $357.28 | 265300 |
| 2026-02-11 | 316.34 | $357.88 | 200910 |
| 2026-02-10 | 312.51 | $349.05 | 111800 |
| 2026-02-09 | 308.85 | $348.69 | 225725 |
| 2026-02-06 | 305.34 | $349.68 | 311615 |
| 2026-02-05 | 301.49 | $331.88 | 292600 |
| 2026-02-04 | 298.51 | $331.26 | 212400 |
| 2026-02-03 | 295.88 | $331.94 | 286900 |
| 2026-02-02 | 292.81 | $325.28 | 312900 |
| 2026-01-30 | 289.67 | $323.76 | 561500 |
| 2026-01-29 | 286.13 | $326.50 | 376228 |
| 2026-01-28 | 282.67 | $314.25 | 488347 |
| 2026-01-27 | 279.82 | $296.17 | 206100 |
| 2026-01-26 | 278.12 | $290.49 | 226900 |
| 2026-01-23 | 276.62 | $290.35 | 241300 |
| 2026-01-22 | 275.06 | $300.31 | 157605 |
| 2026-01-21 | 272.85 | $301.50 | 243100 |
| 2026-01-20 | 270.53 | $286.47 | 176000 |
| 2026-01-16 | 268.77 | $297.28 | 262722 |
| 2026-01-15 | 266.48 | $293.80 | 262400 |
| 2026-01-14 | 264.44 | $280.34 | 170700 |
| 2026-01-13 | 263.45 | $281.20 | 120643 |
| 2026-01-12 | 262.51 | $275.93 | 170845 |
| 2026-01-09 | 262.32 | $278.39 | 147100 |
| 2026-01-08 | 261.74 | $272.78 | 280700 |
| 2026-01-07 | 260.96 | $272.20 | 168200 |
| 2026-01-06 | 260.31 | $278.59 | 229950 |
| 2026-01-05 | 259.36 | $270.53 | 211000 |
| 2026-01-02 | 258.78 | $262.54 | 140500 |
| 2025-12-31 | 258.51 | $252.92 | 119313 |
| 2025-12-30 | 258.54 | $257.35 | 151125 |
| 2025-12-29 | 258.35 | $257.34 | 112500 |
| 2025-12-26 | 258.28 | $262.11 | 122200 |
| 2025-12-24 | 257.98 | $260.53 | 72122 |
| 2025-12-23 | 257.61 | $259.00 | 189900 |
| 2025-12-22 | 257.03 | $256.25 | 127100 |
| 2025-12-19 | 256.28 | $255.00 | 426100 |
| 2025-12-18 | 255.28 | $251.38 | 148303 |
| 2025-12-17 | 254.70 | $251.34 | 199200 |
| 2025-12-16 | 253.95 | $253.15 | 275400 |
| 2025-12-15 | 253.10 | $260.55 | 214711 |
| 2025-12-12 | 252.10 | $262.26 | 313931 |
| 2025-12-11 | 251.04 | $272.25 | 230812 |
| 2025-12-10 | 249.74 | $266.69 | 263900 |
| 2025-12-09 | 248.51 | $257.29 | 128001 |
| 2025-12-08 | 247.97 | $259.17 | 265200 |
| 2025-12-05 | 247.16 | $259.55 | 177500 |
| 2025-12-04 | 246.25 | $258.99 | 161000 |
| 2025-12-03 | 245.54 | $257.11 | 233622 |
| 2025-12-02 | 244.75 | $253.48 | 162200 |
| 2025-12-01 | 244.54 | $253.56 | 232051 |
| 2025-11-28 | 244.02 | $256.02 | 79300 |
| 2025-11-26 | 243.37 | $256.10 | 161000 |
| 2025-11-25 | 243.18 | $252.96 | 278300 |
| 2025-11-24 | 243.66 | $247.55 | 255546 |
| 2025-11-21 | 244.88 | $241.20 | 212008 |
| 2025-11-20 | 246.28 | $234.94 | 334800 |
| 2025-11-19 | 248.00 | $239.93 | 196600 |
| 2025-11-18 | 249.14 | $236.29 | 204700 |
| 2025-11-17 | 250.79 | $236.01 | 259200 |
| 2025-11-14 | 252.51 | $240.68 | 215501 |
| 2025-11-13 | 253.72 | $241.09 | 239647 |
| 2025-11-12 | 255.03 | $246.27 | 247055 |
| 2025-11-11 | 255.93 | $242.08 | 172100 |
| 2025-11-10 | 256.87 | $246.48 | 209835 |
| 2025-11-07 | 257.27 | $242.94 | 189300 |
| 2025-11-06 | 257.61 | $241.22 | 195900 |
| 2025-11-05 | 258.34 | $244.90 | 158800 |
| 2025-11-04 | 259.04 | $241.22 | 191516 |
| 2025-11-03 | 259.71 | $249.30 | 358700 |
| 2025-10-31 | 260.27 | $243.31 | 275900 |
| 2025-10-30 | 261.05 | $242.83 | 335422 |
| 2025-10-29 | 261.86 | $252.47 | 405000 |
| 2025-10-28 | 262.14 | $262.53 | 310633 |
| 2025-10-27 | 261.96 | $271.84 | 165841 |
| 2025-10-24 | 261.26 | $269.35 | 192100 |
| 2025-10-23 | 260.78 | $269.34 | 93309 |
| 2025-10-22 | 260.20 | $262.70 | 114226 |
| 2025-10-21 | 260.07 | $269.29 | 88500 |
| 2025-10-20 | 259.73 | $270.38 | 103400 |
| 2025-10-17 | 259.42 | $264.93 | 105314 |
| 2025-10-16 | 259.31 | $267.15 | 285300 |
| 2025-10-15 | 259.28 | $264.37 | 135300 |
| 2025-10-14 | 259.08 | $260.77 | 156200 |
| 2025-10-13 | 259.22 | $254.51 | 159000 |
| 2025-10-10 | 259.63 | $249.87 | 175212 |
| 2025-10-09 | 260.34 | $255.78 | 96103 |
| 2025-10-08 | 261.11 | $258.90 | 88600 |
| 2025-10-07 | 261.36 | $254.49 | 93834 |
| 2025-10-06 | 261.69 | $260.51 | 125800 |
| 2025-10-03 | 261.79 | $258.98 | 106700 |
| 2025-10-02 | 261.97 | $259.04 | 118600 |
| 2025-10-01 | 262.00 | $257.98 | 182200 |
| 2025-09-30 | 261.83 | $259.01 | 92423 |
| 2025-09-29 | 261.65 | $257.81 | 76500 |
| 2025-09-26 | 261.75 | $259.82 | 121100 |
| 2025-09-25 | 261.97 | $257.75 | 187300 |
| 2025-09-24 | 262.20 | $259.97 | 117900 |
| 2025-09-23 | 262.32 | $262.57 | 120045 |
| 2025-09-22 | 262.30 | $264.24 | 119200 |
| 2025-09-19 | 262.24 | $262.70 | 282500 |
| 2025-09-18 | 261.61 | $266.49 | 116000 |
| 2025-09-17 | 260.75 | $260.40 | 117100 |
| 2025-09-16 | 260.37 | $263.53 | 121400 |
| 2025-09-15 | 259.82 | $262.81 | 176100 |
| 2025-09-12 | 259.21 | $263.96 | 137300 |
| 2025-09-11 | 258.83 | $271.17 | 210400 |
| 2025-09-10 | 258.44 | $263.98 | 172300 |
| 2025-09-09 | 258.00 | $261.12 | 104721 |
| 2025-09-08 | 257.22 | $262.49 | 109643 |
| 2025-09-05 | 256.56 | $262.63 | 168409 |
| 2025-09-04 | 255.80 | $259.58 | 143400 |
| 2025-09-03 | 255.28 | $254.51 | 134600 |
| 2025-09-02 | 255.13 | $255.49 | 118114 |
| 2025-08-29 | 255.01 | $259.83 | 163047 |
| 2025-08-28 | 254.56 | $264.08 | 134000 |
| 2025-08-27 | 254.22 | $262.41 | 161900 |
| 2025-08-26 | 254.12 | $262.50 | 407600 |
| 2025-08-25 | 252.79 | $262.16 | 187900 |
| 2025-08-22 | 251.54 | $262.94 | 210136 |
| 2025-08-21 | 249.91 | $250.11 | 132537 |
| 2025-08-20 | 248.82 | $249.24 | 154300 |
| 2025-08-19 | 247.98 | $252.85 | 128400 |
| 2025-08-18 | 246.89 | $252.50 | 133013 |
| 2025-08-15 | 245.87 | $250.64 | 93223 |
| 2025-08-14 | 245.06 | $256.33 | 157800 |
| 2025-08-13 | 243.92 | $263.42 | 232400 |
| 2025-08-12 | 242.26 | $255.25 | 139200 |
| 2025-08-11 | 240.91 | $245.41 | 118100 |
| 2025-08-08 | 240.23 | $249.31 | 132800 |
| 2025-08-07 | 239.45 | $247.40 | 141602 |
| 2025-08-06 | 238.97 | $249.18 | 182400 |
| 2025-08-05 | 238.38 | $251.60 | 162500 |
| 2025-08-04 | 237.58 | $253.00 | 200202 |
| 2025-08-01 | 236.51 | $250.91 | 279644 |
| 2025-07-31 | 235.79 | $257.33 | 389600 |
| 2025-07-30 | 234.79 | $260.40 | 581343 |
| 2025-07-29 | 233.33 | $235.79 | 186400 |
| 2025-07-28 | 232.88 | $237.17 | 361800 |
| 2025-07-25 | 232.30 | $230.34 | 252045 |
| 2025-07-24 | 232.11 | $228.31 | 131900 |
| 2025-07-23 | 231.98 | $232.48 | 290217 |
| 2025-07-22 | 231.53 | $230.93 | 305409 |
| 2025-07-21 | 231.16 | $232.18 | 46515 |
| 2025-07-18 | 230.51 | $234.48 | 94100 |
| 2025-07-17 | 229.75 | $233.47 | 100100 |
| 2025-07-16 | 228.87 | $230.27 | 107600 |
| 2025-07-15 | 228.44 | $228.23 | 141400 |
| 2025-07-14 | 227.84 | $231.77 | 136000 |
| 2025-07-11 | 227.58 | $233.85 | 103915 |
| 2025-07-10 | 227.11 | $237.79 | 129131 |
| 2025-07-09 | 226.58 | $237.36 | 77347 |
| 2025-07-08 | 225.85 | $235.58 | 156628 |
| 2025-07-07 | 224.96 | $231.61 | 224600 |
| 2025-07-03 | 224.08 | $236.49 | 109515 |
| 2025-07-02 | 223.02 | $237.35 | 186800 |
| 2025-07-01 | 221.77 | $231.21 | 117900 |
| 2025-06-30 | 220.35 | $226.73 | 113639 |
| 2025-06-27 | 219.27 | $225.65 | 169100 |
| 2025-06-26 | 218.43 | $226.48 | 109900 |
| 2025-06-25 | 217.47 | $225.73 | 102633 |
| 2025-06-24 | 216.79 | $223.48 | 129100 |
| 2025-06-23 | 215.88 | $223.44 | 176204 |
| 2025-06-20 | 215.12 | $219.17 | 327100 |
| 2025-06-18 | 214.70 | $219.33 | 187600 |
| 2025-06-17 | 214.53 | $215.84 | 127043 |
| 2025-06-16 | 214.57 | $221.79 | 104016 |
| 2025-06-13 | 214.42 | $216.15 | 162565 |
| 2025-06-12 | 214.43 | $226.58 | 210410 |
| 2025-06-11 | 214.01 | $224.38 | 128700 |
| 2025-06-10 | 213.79 | $227.31 | 161581 |
| 2025-06-09 | 213.31 | $222.69 | 172795 |
| 2025-06-06 | 212.05 | $217.69 | 102011 |
| 2025-06-05 | 211.01 | $214.18 | 168025 |
| 2025-06-04 | 209.85 | $215.22 | 284600 |
| 2025-06-03 | 208.62 | $212.41 | 222000 |
| 2025-06-02 | 207.80 | $202.84 | 222200 |
| 2025-05-30 | 207.29 | $205.06 | 169500 |
| 2025-05-29 | 206.48 | $208.79 | 171600 |
| 2025-05-28 | 205.15 | $207.40 | 155530 |
| 2025-05-27 | 203.74 | $212.00 | 173139 |
| 2025-05-23 | 202.09 | $205.40 | 165016 |
| 2025-05-22 | 200.62 | $208.18 | 144300 |
| 2025-05-21 | 199.04 | $210.68 | 201223 |
| 2025-05-20 | 196.66 | $216.10 | 141105 |
| 2025-05-19 | 194.02 | $216.56 | 188633 |
| 2025-05-16 | 191.00 | $218.72 | 198445 |
| 2025-05-15 | 187.76 | $216.46 | 261600 |
| 2025-05-14 | 184.56 | $218.13 | 218800 |
| 2025-05-13 | 181.42 | $219.94 | 263850 |
| 2025-05-12 | 178.38 | $217.72 | 393123 |
| 2025-05-09 | 175.27 | $197.57 | 194809 |
| 2025-05-08 | 173.02 | $196.80 | 212523 |
| 2025-05-07 | 171.52 | $191.09 | 212846 |
| 2025-05-06 | 169.45 | $190.58 | 180400 |
| 2025-05-05 | 167.92 | $195.90 | 228900 |
| 2025-05-02 | 165.75 | $192.80 | 254645 |
| 2025-05-01 | 164.25 | $188.68 | 316700 |
| 2025-04-30 | 164.64 | $182.31 | 477810 |
| 2025-04-29 | 165.18 | $179.17 | 503039 |
| 2025-04-28 | 166.06 | $179.04 | 211300 |
| 2025-04-25 | 167.16 | $176.06 | 203200 |
| 2025-04-24 | 168.86 | $176.58 | 389000 |
| 2025-04-23 | 170.61 | $162.95 | 574233 |
| 2025-04-22 | 173.29 | $163.38 | 435823 |
| 2025-04-21 | 175.96 | $156.13 | 335700 |
| 2025-04-17 | 178.64 | $153.89 | 376100 |
| 2025-04-16 | 181.52 | $152.38 | 267300 |
| 2025-04-15 | 184.63 | $155.34 | 278459 |
| 2025-04-14 | 187.32 | $159.28 | 427900 |
| 2025-04-11 | 190.10 | $155.40 | 517900 |
| 2025-04-10 | 192.86 | $152.72 | 539426 |
| 2025-04-09 | 195.48 | $166.62 | 743248 |
| 2025-04-08 | 197.39 | $149.72 | 513838 |
| 2025-04-07 | 200.37 | $160.04 | 684102 |
| 2025-04-04 | 203.13 | $152.56 | 490100 |
| 2025-04-03 | 206.50 | $162.65 | 752000 |
| 2025-04-02 | 209.20 | $196.63 | 289300 |
| 2025-04-01 | 210.26 | $193.09 | 252726 |
| 2025-03-31 | 211.38 | $196.74 | 263100 |
| 2025-03-28 | 212.70 | $200.97 | 123750 |
| 2025-03-27 | 214.26 | $210.03 | 64220 |
| 2025-03-26 | 215.47 | $211.73 | 131844 |
| 2025-03-25 | 216.90 | $216.46 | 92300 |
| 2025-03-24 | 218.13 | $216.85 | 120400 |
| 2025-03-21 | 219.74 | $209.79 | 349201 |
| 2025-03-20 | 221.84 | $211.35 | 113000 |
| 2025-03-19 | 224.03 | $214.54 | 175716 |
| 2025-03-18 | 226.03 | $209.22 | 197100 |
| 2025-03-17 | 228.15 | $214.91 | 123107 |
| 2025-03-14 | 229.75 | $210.51 | 138500 |
| 2025-03-13 | 231.61 | $205.10 | 167011 |
| 2025-03-12 | 233.48 | $204.82 | 279516 |
| 2025-03-11 | 235.22 | $209.35 | 183225 |
| 2025-03-10 | 236.49 | $215.28 | 222347 |
| 2025-03-07 | 237.37 | $219.93 | 117300 |
| 2025-03-06 | 238.04 | $216.79 | 202200 |
| 2025-03-05 | 238.87 | $217.68 | 261641 |
| 2025-03-04 | 239.53 | $215.62 | 155336 |
| 2025-03-03 | 240.34 | $223.07 | 235831 |
| 2025-02-28 | 241.10 | $232.11 | 210800 |
| 2025-02-27 | 241.65 | $234.36 | 125719 |
| 2025-02-26 | 241.70 | $240.19 | 118430 |
| 2025-02-25 | 240.89 | $241.06 | 186700 |
| 2025-02-24 | 240.29 | $249.12 | 143900 |
| 2025-02-21 | 239.59 | $251.77 | 188607 |
| 2025-02-20 | 238.84 | $255.16 | 168300 |
| 2025-02-19 | 237.85 | $254.60 | 206812 |
| 2025-02-18 | 236.97 | $251.63 | 180819 |
| 2025-02-14 | 236.04 | $246.87 | 171126 |
| 2025-02-13 | 235.26 | $247.62 | 152500 |
| 2025-02-12 | 234.44 | $242.51 | 151300 |
| 2025-02-11 | 233.84 | $239.72 | 194030 |
| 2025-02-10 | 233.49 | $234.72 | 157835 |
| 2025-02-07 | 233.51 | $232.78 | 182926 |
| 2025-02-06 | 233.72 | $233.51 | 125100 |
| 2025-02-05 | 234.00 | $233.20 | 134200 |
| 2025-02-04 | 234.38 | $231.05 | 186900 |
| 2025-02-03 | 234.77 | $231.66 | 204033 |
| 2025-01-31 | 234.93 | $238.36 | 169900 |
| 2025-01-30 | 234.79 | $243.16 | 351713 |
| 2025-01-29 | 234.35 | $235.24 | 429113 |
| 2025-01-28 | 234.44 | $224.00 | 260500 |
| 2025-01-27 | 235.24 | $229.21 | 179437 |
| 2025-01-24 | 235.69 | $235.01 | 114236 |
| 2025-01-23 | 235.77 | $236.70 | 119300 |
| 2025-01-22 | 235.66 | $235.47 | 126033 |
| 2025-01-21 | 235.59 | $236.91 | 73500 |
| 2025-01-17 | 235.52 | $233.17 | 165230 |
| 2025-01-16 | 236.05 | $231.14 | 122700 |
| 2025-01-15 | 236.97 | $231.20 | 105200 |
| 2025-01-14 | 237.72 | $230.61 | 183611 |
| 2025-01-13 | 238.63 | $232.64 | 139000 |
| 2025-01-10 | 239.59 | $235.12 | 102000 |
| 2025-01-08 | 240.38 | $237.03 | 76800 |
| 2025-01-07 | 241.23 | $239.05 | 100542 |
| 2025-01-06 | 241.59 | $240.96 | 107500 |
| 2025-01-03 | 241.71 | $238.83 | 94544 |
| 2025-01-02 | 242.09 | $234.70 | 119015 |
| 2024-12-31 | 242.66 | $235.65 | 80200 |
| 2024-12-30 | 243.27 | $234.33 | 76000 |
| 2024-12-27 | 243.89 | $237.04 | 64300 |
| 2024-12-26 | 244.33 | $240.03 | 48300 |
| 2024-12-24 | 244.69 | $238.15 | 31000 |
| 2024-12-23 | 245.35 | $236.73 | 94303 |
| 2024-12-20 | 245.71 | $234.44 | 467637 |
| 2024-12-19 | 245.92 | $233.99 | 147627 |
| 2024-12-18 | 246.11 | $235.60 | 105600 |
| 2024-12-17 | 246.23 | $243.74 | 77500 |
| 2024-12-16 | 246.01 | $249.54 | 93600 |
| 2024-12-13 | 245.58 | $246.30 | 77200 |
| 2024-12-12 | 245.73 | $248.79 | 81741 |
| 2024-12-11 | 245.93 | $251.79 | 152605 |
| 2024-12-10 | 245.97 | $250.98 | 113748 |
| 2024-12-09 | 246.26 | $253.97 | 130200 |
| 2024-12-06 | 246.45 | $246.23 | 76100 |
| 2024-12-05 | 247.09 | $243.43 | 98409 |
| 2024-12-04 | 247.96 | $246.43 | 80804 |
| 2024-12-03 | 248.11 | $246.06 | 68426 |
| 2024-12-02 | 248.23 | $247.82 | 111027 |
| 2024-11-29 | 248.31 | $246.67 | 53539 |
| 2024-11-27 | 248.21 | $245.84 | 60600 |
| 2024-11-26 | 248.48 | $247.29 | 99400 |
| 2024-11-25 | 249.08 | $251.39 | 199122 |
| 2024-11-22 | 249.24 | $243.82 | 139822 |
| 2024-11-21 | 249.71 | $238.66 | 103000 |
| 2024-11-20 | 250.56 | $237.94 | 109644 |
| 2024-11-19 | 251.32 | $237.82 | 81225 |
| 2024-11-18 | 252.12 | $239.36 | 141400 |
| 2024-11-15 | 252.91 | $241.09 | 128600 |
| 2024-11-14 | 253.81 | $249.30 | 116900 |
| 2024-11-13 | 254.45 | $252.75 | 108900 |
| 2024-11-12 | 254.65 | $252.61 | 53302 |
| 2024-11-11 | 254.90 | $256.70 | 60111 |
| 2024-11-08 | 255.14 | $257.81 | 84334 |
| 2024-11-07 | 255.12 | $259.06 | 101800 |
| 2024-11-06 | 254.82 | $260.80 | 179239 |
| 2024-11-05 | 254.71 | $249.44 | 107233 |
| 2024-11-04 | 255.08 | $248.50 | 55923 |
| 2024-11-01 | 255.65 | $249.44 | 88500 |
| 2024-10-31 | 256.10 | $244.63 | 117112 |
| 2024-10-30 | 256.59 | $251.27 | 187100 |
| 2024-10-29 | 256.96 | $259.14 | 257700 |
| 2024-10-28 | 257.04 | $254.67 | 99800 |
| 2024-10-25 | 257.57 | $253.22 | 84300 |
| 2024-10-24 | 258.12 | $255.69 | 93708 |
| 2024-10-23 | 258.67 | $253.12 | 95000 |
| 2024-10-22 | 258.85 | $253.84 | 80500 |
| 2024-10-21 | 259.16 | $255.05 | 49326 |
| 2024-10-18 | 259.43 | $259.07 | 62000 |
| 2024-10-17 | 259.50 | $262.24 | 74548 |
| 2024-10-16 | 259.62 | $256.77 | 165100 |
| 2024-10-15 | 259.43 | $257.55 | 125517 |
| 2024-10-14 | 259.26 | $261.50 | 115600 |
| 2024-10-11 | 258.81 | $257.34 | 100300 |
| 2024-10-10 | 258.44 | $253.02 | 99016 |
| 2024-10-09 | 258.01 | $258.61 | 55000 |
| 2024-10-08 | 257.41 | $256.85 | 63809 |
| 2024-10-07 | 256.79 | $260.06 | 54300 |
| 2024-10-04 | 256.23 | $258.39 | 45300 |
| 2024-10-03 | 255.86 | $254.34 | 94130 |
| 2024-10-02 | 255.93 | $258.75 | 68400 |
| 2024-10-01 | 255.97 | $260.64 | 81800 |
| 2024-09-30 | 255.81 | $265.25 | 81542 |
| 2024-09-27 | 256.16 | $264.31 | 83800 |
| 2024-09-26 | 256.42 | $266.76 | 71707 |
| 2024-09-25 | 256.50 | $256.74 | 82923 |
| 2024-09-24 | 257.09 | $260.02 | 67333 |
| 2024-09-23 | 257.56 | $260.36 | 77630 |
| 2024-09-20 | 258.20 | $260.50 | 234000 |
| 2024-09-19 | 258.64 | $264.55 | 151200 |
| 2024-09-18 | 258.96 | $252.96 | 68300 |
| 2024-09-17 | 259.56 | $254.24 | 55100 |
| 2024-09-16 | 259.99 | $252.42 | 91800 |
| 2024-09-13 | 260.21 | $250.01 | 86628 |
| 2024-09-12 | 260.75 | $244.47 | 81400 |
| 2024-09-11 | 261.11 | $246.54 | 160400 |
| 2024-09-10 | 261.42 | $244.47 | 114400 |
| 2024-09-09 | 261.23 | $248.91 | 102302 |
| 2024-09-06 | 260.93 | $250.92 | 85303 |
| 2024-09-05 | 260.51 | $255.73 | 94202 |
| 2024-09-04 | 259.42 | $259.62 | 150700 |
| 2024-09-03 | 258.27 | $257.42 | 139037 |
| 2024-08-30 | 257.35 | $272.20 | 204001 |
| 2024-08-29 | 256.09 | $269.62 | 95103 |
| 2024-08-28 | 255.55 | $268.24 | 111138 |
| 2024-08-27 | 255.49 | $268.53 | 118700 |
| 2024-08-26 | 254.99 | $269.54 | 102835 |
| 2024-08-23 | 254.52 | $273.15 | 192237 |
| 2024-08-22 | 253.86 | $269.26 | 234036 |
| 2024-08-21 | 253.20 | $271.00 | 136301 |
| 2024-08-20 | 252.47 | $264.82 | 162400 |
| 2024-08-19 | 252.46 | $262.94 | 169027 |
| 2024-08-16 | 252.64 | $256.78 | 148462 |
| 2024-08-15 | 252.78 | $260.77 | 122628 |
| 2024-08-14 | 253.09 | $251.82 | 107600 |
| 2024-08-13 | 253.93 | $252.68 | 151100 |
| 2024-08-12 | 255.01 | $240.71 | 62784 |
| 2024-08-09 | 256.25 | $242.77 | 81100 |
| 2024-08-08 | 257.62 | $242.62 | 81300 |
| 2024-08-07 | 258.63 | $233.90 | 86000 |
| 2024-08-06 | 259.80 | $236.71 | 157700 |
| 2024-08-05 | 260.54 | $238.92 | 101200 |
| 2024-08-02 | 261.23 | $247.10 | 87203 |
| 2024-08-01 | 261.35 | $258.71 | 168133 |
| 2024-07-31 | 261.03 | $267.11 | 177530 |
| 2024-07-30 | 260.24 | $258.58 | 109100 |
| 2024-07-29 | 259.66 | $259.98 | 74000 |
| 2024-07-26 | 259.44 | $260.01 | 68200 |
| 2024-07-25 | 259.22 | $255.99 | 107732 |
| 2024-07-24 | 259.20 | $256.51 | 114103 |
| 2024-07-23 | 259.31 | $264.56 | 92500 |
| 2024-07-22 | 259.29 | $266.66 | 105700 |
| 2024-07-19 | 259.26 | $259.53 | 87400 |
| 2024-07-18 | 259.40 | $266.93 | 59618 |
| 2024-07-17 | 259.21 | $268.53 | 84900 |
| 2024-07-16 | 258.69 | $274.34 | 106300 |
| 2024-07-15 | 257.65 | $265.52 | 105200 |
| 2024-07-12 | 257.41 | $270.26 | 166904 |
| 2024-07-11 | 256.90 | $262.73 | 84800 |
| 2024-07-10 | 256.30 | $257.41 | 60100 |
| 2024-07-09 | 255.96 | $251.32 | 54400 |
| 2024-07-08 | 255.82 | $252.80 | 93200 |
| 2024-07-05 | 255.66 | $249.42 | 155515 |
| 2024-07-03 | 255.88 | $252.49 | 91210 |
| 2024-07-02 | 255.67 | $251.23 | 102735 |
| 2024-07-01 | 255.84 | $246.95 | 181100 |
| 2024-06-28 | 256.32 | $255.59 | 124235 |
| 2024-06-27 | 256.32 | $255.57 | 77100 |
| 2024-06-26 | 256.27 | $255.73 | 98604 |
| 2024-06-25 | 256.37 | $258.66 | 99700 |
| 2024-06-24 | 256.44 | $264.21 | 266924 |
| 2024-06-21 | 256.14 | $265.90 | 339900 |
| 2024-06-20 | 255.94 | $262.40 | 161600 |
| 2024-06-18 | 255.91 | $263.12 | 154200 |
| 2024-06-17 | 255.91 | $258.16 | 105828 |
| 2024-06-14 | 255.99 | $253.52 | 138200 |
| 2024-06-13 | 255.79 | $260.64 | 192903 |
| 2024-06-12 | 255.42 | $260.24 | 135200 |
| 2024-06-11 | 254.96 | $250.58 | 78502 |
| 2024-06-10 | 255.31 | $250.59 | 80000 |
| 2024-06-07 | 255.62 | $248.58 | 102100 |
| 2024-06-06 | 255.98 | $249.60 | 123800 |
| 2024-06-05 | 256.30 | $253.77 | 84902 |
| 2024-06-04 | 256.49 | $248.34 | 90044 |
| 2024-06-03 | 256.70 | $254.56 | 113725 |
| 2024-05-31 | 256.34 | $256.60 | 107402 |
| 2024-05-30 | 255.46 | $255.58 | 85800 |
| 2024-05-29 | 254.34 | $254.66 | 102900 |
| 2024-05-28 | 253.14 | $257.74 | 75800 |
| 2024-05-24 | 252.05 | $260.05 | 59200 |
| 2024-05-23 | 250.63 | $258.08 | 101342 |
| 2024-05-22 | 249.24 | $261.97 | 76600 |
| 2024-05-21 | 247.83 | $261.72 | 72537 |
| 2024-05-20 | 246.30 | $263.21 | 159400 |
| 2024-05-17 | 244.58 | $259.76 | 147600 |
| 2024-05-16 | 242.93 | $249.45 | 195900 |
| 2024-05-15 | 241.76 | $253.40 | 184046 |
| 2024-05-14 | 240.39 | $250.97 | 239000 |
| 2024-05-13 | 239.34 | $257.51 | 127600 |
| 2024-05-10 | 238.02 | $256.86 | 122945 |
| 2024-05-09 | 236.74 | $255.81 | 169700 |
| 2024-05-08 | 235.90 | $255.99 | 149806 |
| 2024-05-07 | 234.76 | $257.49 | 227800 |
| 2024-05-06 | 233.93 | $252.64 | 228317 |
| 2024-05-03 | 233.08 | $247.40 | 219600 |
| 2024-05-02 | 232.53 | $238.83 | 168600 |
| 2024-05-01 | 232.42 | $233.35 | 303800 |
| 2024-04-30 | 232.72 | $230.64 | 205400 |
| 2024-04-29 | 232.94 | $235.86 | 203021 |
| 2024-04-26 | 233.03 | $231.64 | 141700 |
| 2024-04-25 | 233.57 | $230.39 | 96800 |
| 2024-04-24 | 234.05 | $233.60 | 91800 |
| 2024-04-23 | 233.97 | $231.19 | 67929 |
| 2024-04-22 | 234.03 | $228.84 | 79600 |
| 2024-04-19 | 234.15 | $226.75 | 141400 |
| 2024-04-18 | 234.38 | $226.12 | 80113 |
| 2024-04-17 | 234.71 | $225.95 | 148000 |
| 2024-04-16 | 234.92 | $229.93 | 79038 |
| 2024-04-15 | 234.89 | $231.15 | 116441 |
| 2024-04-12 | 234.92 | $231.19 | 82800 |
| 2024-04-11 | 234.89 | $238.96 | 221974 |
| 2024-04-10 | 234.64 | $233.19 | 139700 |
| 2024-04-09 | 234.87 | $241.07 | 170408 |
| 2024-04-08 | 234.62 | $235.47 | 108400 |
| 2024-04-05 | 234.77 | $236.52 | 148846 |
| 2024-04-04 | 235.00 | $236.51 | 177840 |
| 2024-04-03 | 235.04 | $239.36 | 197533 |
| 2024-04-02 | 234.81 | $235.09 | 200507 |
| 2024-04-01 | 235.02 | $237.76 | 82648 |
| 2024-03-28 | 235.09 | $242.35 | 161134 |
| 2024-03-27 | 234.88 | $239.98 | 145616 |
| 2024-03-26 | 234.71 | $231.93 | 61614 |
| 2024-03-25 | 235.07 | $232.56 | 89211 |
| 2024-03-22 | 235.41 | $231.14 | 124800 |
| 2024-03-21 | 235.92 | $231.38 | 271700 |
| 2024-03-20 | 236.55 | $232.64 | 96713 |
| 2024-03-19 | 236.96 | $230.23 | 147900 |
| 2024-03-18 | 237.70 | $229.39 | 126000 |
| 2024-03-15 | 238.59 | $231.70 | 489000 |
| 2024-03-14 | 239.28 | $230.61 | 124901 |
| 2024-03-13 | 239.83 | $233.85 | 92600 |
| 2024-03-12 | 240.02 | $237.88 | 101818 |
| 2024-03-11 | 240.54 | $236.13 | 109100 |
| 2024-03-08 | 240.99 | $238.37 | 91000 |
| 2024-03-07 | 241.17 | $241.10 | 470108 |
| 2024-03-06 | 241.11 | $237.37 | 80331 |
| 2024-03-05 | 241.14 | $234.68 | 82905 |
| 2024-03-04 | 241.26 | $239.41 | 181828 |
| 2024-03-01 | 241.56 | $239.00 | 147700 |
| 2024-02-29 | 241.77 | $238.24 | 299434 |
| 2024-02-28 | 241.95 | $236.67 | 187500 |
| 2024-02-27 | 242.21 | $239.14 | 85600 |
| 2024-02-26 | 242.21 | $239.19 | 87500 |
| 2024-02-23 | 241.98 | $241.49 | 74300 |
| 2024-02-22 | 241.72 | $243.87 | 125821 |
| 2024-02-21 | 241.39 | $240.96 | 120945 |
| 2024-02-20 | 241.36 | $244.93 | 108400 |
| 2024-02-16 | 241.22 | $247.13 | 86400 |
| 2024-02-15 | 240.94 | $245.65 | 80400 |
| 2024-02-14 | 240.59 | $241.52 | 87700 |
| 2024-02-13 | 240.35 | $237.62 | 115900 |
| 2024-02-12 | 240.52 | $248.25 | 69049 |
| 2024-02-09 | 240.10 | $245.29 | 81800 |
| 2024-02-08 | 240.03 | $241.91 | 56900 |
| 2024-02-07 | 240.28 | $239.78 | 110724 |
| 2024-02-06 | 240.53 | $238.00 | 165336 |
| 2024-02-05 | 241.27 | $237.24 | 107331 |
| 2024-02-02 | 242.02 | $245.39 | 177417 |
| 2024-02-01 | 242.27 | $243.13 | 222320 |
| 2024-01-31 | 242.88 | $241.90 | 412015 |
| 2024-01-30 | 243.87 | $241.78 | 285700 |
| 2024-01-29 | 245.16 | $239.17 | 203732 |
| 2024-01-26 | 246.76 | $234.60 | 95100 |
| 2024-01-25 | 248.61 | $236.33 | 104900 |
| 2024-01-24 | 250.37 | $237.28 | 132500 |
| 2024-01-23 | 252.02 | $240.27 | 100930 |
| 2024-01-22 | 253.38 | $242.24 | 112231 |
| 2024-01-19 | 254.34 | $241.41 | 259316 |
| 2024-01-18 | 255.60 | $238.69 | 193200 |
| 2024-01-17 | 256.69 | $236.68 | 77800 |
| 2024-01-16 | 257.89 | $241.00 | 142121 |
| 2024-01-12 | 259.09 | $239.98 | 107627 |
| 2024-01-11 | 259.44 | $243.77 | 169200 |
| 2024-01-10 | 259.57 | $246.88 | 217300 |
| 2024-01-09 | 259.64 | $244.81 | 192800 |
| 2024-01-08 | 259.55 | $252.92 | 141900 |
| 2024-01-05 | 258.95 | $252.26 | 86200 |
| 2024-01-04 | 258.37 | $250.36 | 184632 |
| 2024-01-03 | 257.83 | $255.23 | 84925 |
| 2024-01-02 | 257.06 | $261.80 | 87824 |
| 2023-12-29 | 255.91 | $267.56 | 53648 |
| 2023-12-28 | 254.17 | $271.22 | 60000 |
| 2023-12-27 | 252.29 | $271.45 | 62400 |
| 2023-12-26 | 250.34 | $271.60 | 36749 |
| 2023-12-22 | 248.52 | $270.33 | 131400 |
| 2023-12-21 | 246.75 | $267.36 | 92000 |
| 2023-12-20 | 245.18 | $261.56 | 143626 |
| 2023-12-19 | 243.84 | $266.51 | 139714 |
| 2023-12-18 | 242.38 | $260.61 | 95920 |
| 2023-12-15 | 241.26 | $260.58 | 216582 |
| 2023-12-14 | 240.15 | $265.06 | 166346 |
| 2023-12-13 | 238.98 | $246.95 | 124712 |
| 2023-12-12 | 238.49 | $246.28 | 103500 |
| 2023-12-11 | 237.47 | $248.26 | 83511 |
| 2023-12-08 | 236.42 | $243.07 | 60603 |
| 2023-12-07 | 235.50 | $241.04 | 50723 |
| 2023-12-06 | 234.85 | $240.54 | 117600 |
| 2023-12-05 | 234.31 | $239.61 | 167112 |
| 2023-12-04 | 233.83 | $239.87 | 70900 |
| 2023-12-01 | 233.49 | $238.77 | 85200 |
| 2023-11-30 | 232.95 | $232.80 | 89143 |
| 2023-11-29 | 232.59 | $233.57 | 71400 |
| 2023-11-28 | 231.75 | $232.38 | 53934 |
| 2023-11-27 | 230.90 | $235.16 | 65000 |
| 2023-11-24 | 229.96 | $235.00 | 25600 |
| 2023-11-22 | 229.12 | $235.96 | 32833 |
| 2023-11-21 | 228.26 | $234.86 | 52500 |
| 2023-11-20 | 227.67 | $237.22 | 50139 |
| 2023-11-17 | 226.96 | $238.15 | 96300 |
| 2023-11-16 | 226.42 | $238.42 | 53540 |
| 2023-11-15 | 225.98 | $241.68 | 103006 |
| 2023-11-14 | 225.51 | $237.07 | 91928 |
| 2023-11-13 | 225.45 | $226.00 | 80208 |
| 2023-11-10 | 225.84 | $227.28 | 96231 |
| 2023-11-09 | 226.07 | $224.70 | 55400 |
| 2023-11-08 | 226.59 | $228.04 | 54800 |
| 2023-11-07 | 227.24 | $229.72 | 80700 |
| 2023-11-06 | 227.89 | $229.92 | 113100 |
| 2023-11-03 | 228.37 | $233.13 | 83407 |
| 2023-11-02 | 228.61 | $228.02 | 211533 |
| 2023-11-01 | 229.03 | $225.54 | 249417 |
| 2023-10-31 | 229.85 | $216.67 | 288930 |
| 2023-10-30 | 231.00 | $215.41 | 149332 |
| 2023-10-27 | 232.51 | $216.33 | 60530 |
| 2023-10-26 | 234.06 | $218.32 | 120200 |
| 2023-10-25 | 235.54 | $218.78 | 96343 |
| 2023-10-24 | 236.77 | $223.03 | 84100 |
| 2023-10-23 | 237.84 | $222.91 | 124312 |
| 2023-10-20 | 239.12 | $227.42 | 85828 |
| 2023-10-19 | 240.10 | $229.56 | 88019 |
| 2023-10-18 | 240.96 | $232.34 | 103742 |
| 2023-10-17 | 242.07 | $235.91 | 110000 |
| 2023-10-16 | 243.26 | $233.79 | 86309 |
| 2023-10-13 | 244.43 | $231.79 | 69621 |
| 2023-10-12 | 245.46 | $235.19 | 88100 |
| 2023-10-11 | 246.37 | $240.96 | 72414 |
| 2023-10-10 | 246.73 | $242.73 | 56200 |
| 2023-10-09 | 247.07 | $239.64 | 55200 |
| 2023-10-06 | 247.64 | $237.83 | 128100 |
| 2023-10-05 | 248.39 | $236.50 | 80203 |
| 2023-10-04 | 249.19 | $241.82 | 93542 |
| 2023-10-03 | 250.16 | $239.73 | 71808 |
| 2023-10-02 | 251.19 | $245.66 | 56844 |
| 2023-09-29 | 252.29 | $247.32 | 51300 |
| 2023-09-28 | 253.27 | $247.79 | 72400 |
| 2023-09-27 | 254.19 | $243.51 | 95142 |
| 2023-09-26 | 255.41 | $244.33 | 70800 |
| 2023-09-25 | 256.31 | $248.58 | 51400 |
| 2023-09-22 | 256.96 | $247.09 | 77600 |
| 2023-09-21 | 257.60 | $246.67 | 83600 |
| 2023-09-20 | 258.45 | $254.57 | 59800 |
| 2023-09-19 | 258.75 | $259.71 | 105500 |
| 2023-09-18 | 258.89 | $257.18 | 165300 |
| 2023-09-15 | 258.99 | $252.39 | 210706 |
| 2023-09-14 | 259.25 | $253.44 | 69326 |
| 2023-09-13 | 259.57 | $248.09 | 61800 |
| 2023-09-12 | 260.14 | $249.51 | 45700 |
| 2023-09-11 | 260.67 | $251.09 | 40832 |
| 2023-09-08 | 261.12 | $252.74 | 55900 |
| 2023-09-07 | 261.49 | $252.48 | 152034 |
| 2023-09-06 | 261.93 | $261.25 | 84324 |
| 2023-09-05 | 261.69 | $260.43 | 81222 |
| 2023-09-01 | 261.50 | $267.55 | 60400 |
| 2023-08-31 | 260.91 | $267.08 | 86000 |
| 2023-08-30 | 260.47 | $266.07 | 62913 |
| 2023-08-29 | 260.39 | $267.86 | 87714 |
| 2023-08-28 | 262.10 | $262.41 | 46822 |
| 2023-08-25 | 264.21 | $261.52 | 51600 |
| 2023-08-24 | 266.20 | $260.00 | 67400 |
| 2023-08-23 | 268.45 | $263.68 | 42500 |
| 2023-08-22 | 270.43 | $260.50 | 93100 |
| 2023-08-21 | 272.38 | $262.47 | 65600 |
| 2023-08-18 | 274.09 | $259.26 | 120848 |
| 2023-08-17 | 276.02 | $257.50 | 145200 |
| 2023-08-16 | 278.06 | $259.98 | 89048 |
| 2023-08-15 | 280.29 | $259.48 | 46635 |
| 2023-08-14 | 282.78 | $259.98 | 64800 |
| 2023-08-11 | 285.06 | $260.09 | 69600 |
| 2023-08-10 | 287.14 | $260.29 | 73500 |
| 2023-08-09 | 289.29 | $261.27 | 69635 |
| 2023-08-08 | 291.18 | $256.30 | 84000 |
| 2023-08-07 | 293.09 | $256.66 | 99445 |
| 2023-08-04 | 294.80 | $255.78 | 131446 |
| 2023-08-03 | 296.49 | $258.23 | 157600 |
| 2023-08-02 | 297.91 | $264.51 | 293035 |
| 2023-08-01 | 299.14 | $302.01 | 115214 |
| 2023-07-31 | 298.41 | $304.60 | 106018 |
| 2023-07-28 | 297.74 | $301.36 | 92840 |
| 2023-07-27 | 296.96 | $305.00 | 67627 |
| 2023-07-26 | 295.89 | $303.24 | 79017 |
| 2023-07-25 | 294.76 | $299.62 | 68300 |
| 2023-07-24 | 293.55 | $296.55 | 71210 |
| 2023-07-21 | 292.23 | $297.97 | 58300 |
| 2023-07-20 | 291.10 | $298.32 | 99146 |
| 2023-07-19 | 290.13 | $304.61 | 91700 |
| 2023-07-18 | 288.84 | $309.30 | 48208 |
| 2023-07-17 | 286.97 | $305.54 | 49242 |
| 2023-07-14 | 285.27 | $301.60 | 97300 |
| 2023-07-13 | 283.69 | $303.39 | 74600 |
| 2023-07-12 | 282.13 | $298.93 | 111700 |
| 2023-07-11 | 280.61 | $294.55 | 91101 |
| 2023-07-10 | 279.26 | $290.93 | 58300 |
| 2023-07-07 | 278.16 | $289.61 | 79122 |
| 2023-07-06 | 277.08 | $286.58 | 82736 |
| 2023-07-05 | 275.98 | $289.15 | 80300 |
| 2023-07-03 | 274.42 | $287.32 | 22235 |
| 2023-06-30 | 273.26 | $291.31 | 99735 |
| 2023-06-29 | 271.53 | $285.69 | 63700 |
| 2023-06-28 | 270.04 | $283.59 | 50700 |
| 2023-06-27 | 269.17 | $280.63 | 66400 |
| 2023-06-26 | 268.72 | $275.49 | 72708 |
| 2023-06-23 | 268.15 | $270.15 | 122002 |
| 2023-06-22 | 267.66 | $275.34 | 106336 |
| 2023-06-21 | 267.14 | $278.96 | 166542 |
| 2023-06-20 | 266.69 | $278.83 | 139500 |
| 2023-06-16 | 266.16 | $271.78 | 175100 |
| 2023-06-15 | 266.01 | $271.48 | 47746 |
| 2023-06-14 | 265.74 | $270.05 | 71500 |
| 2023-06-13 | 265.21 | $272.31 | 36417 |
| 2023-06-12 | 264.64 | $268.48 | 64233 |
| 2023-06-09 | 263.97 | $267.51 | 64900 |
| 2023-06-08 | 263.41 | $268.85 | 46243 |
| 2023-06-07 | 262.83 | $268.00 | 81700 |
| 2023-06-06 | 262.18 | $264.72 | 56426 |
| 2023-06-05 | 261.92 | $257.81 | 99844 |
| 2023-06-02 | 262.18 | $264.15 | 68800 |
| 2023-06-01 | 261.98 | $256.70 | 87305 |
| 2023-05-31 | 262.32 | $256.04 | 270500 |
| 2023-05-30 | 261.70 | $266.10 | 79430 |
| 2023-05-26 | 260.58 | $271.55 | 70500 |
| 2023-05-25 | 259.11 | $264.20 | 68300 |
| 2023-05-24 | 257.94 | $260.29 | 72209 |
| 2023-05-23 | 256.87 | $265.07 | 52628 |
| 2023-05-22 | 255.88 | $269.92 | 73700 |
| 2023-05-19 | 254.77 | $268.11 | 69547 |
| 2023-05-18 | 253.64 | $268.77 | 104521 |
| 2023-05-17 | 252.74 | $266.26 | 62800 |
| 2023-05-16 | 251.96 | $259.30 | 65214 |
| 2023-05-15 | 251.60 | $261.02 | 46400 |
| 2023-05-12 | 251.34 | $254.93 | 31029 |
| 2023-05-11 | 251.34 | $256.40 | 36700 |
| 2023-05-10 | 251.32 | $257.35 | 59200 |
| 2023-05-09 | 251.20 | $254.82 | 79919 |
| 2023-05-08 | 251.34 | $259.54 | 63600 |
| 2023-05-05 | 251.11 | $263.13 | 87119 |
| 2023-05-04 | 250.48 | $260.18 | 132900 |
| 2023-05-03 | 250.09 | $263.50 | 215500 |
| 2023-05-02 | 249.90 | $243.46 | 125517 |
| 2023-05-01 | 251.09 | $243.76 | 54248 |
| 2023-04-28 | 252.31 | $242.24 | 58000 |
| 2023-04-27 | 253.44 | $240.76 | 60800 |
| 2023-04-26 | 254.62 | $238.88 | 90310 |
| 2023-04-25 | 255.58 | $245.20 | 105111 |
| 2023-04-24 | 256.23 | $247.69 | 85021 |
| 2023-04-21 | 256.99 | $245.70 | 83314 |
| 2023-04-20 | 257.68 | $250.76 | 62100 |
| 2023-04-19 | 257.90 | $250.51 | 86400 |
| 2023-04-18 | 258.36 | $252.19 | 72400 |
| 2023-04-17 | 258.60 | $255.70 | 57448 |
| 2023-04-14 | 258.39 | $255.02 | 87233 |
| 2023-04-13 | 258.52 | $255.99 | 76300 |
| 2023-04-12 | 258.25 | $254.99 | 107861 |
| 2023-04-11 | 258.66 | $257.50 | 64400 |
| 2023-04-10 | 258.70 | $254.97 | 84613 |
| 2023-04-06 | 258.97 | $250.59 | 110400 |
| 2023-04-05 | 259.67 | $252.33 | 144025 |
| 2023-04-04 | 260.46 | $259.71 | 72744 |
| 2023-04-03 | 260.62 | $267.37 | 76100 |
| 2023-03-31 | 260.71 | $268.09 | 76334 |
| 2023-03-30 | 260.95 | $264.79 | 78700 |
| 2023-03-29 | 261.09 | $264.46 | 77522 |
| 2023-03-28 | 260.99 | $257.96 | 97200 |
| 2023-03-27 | 261.03 | $258.37 | 76300 |
| 2023-03-24 | 261.08 | $262.76 | 147550 |
| 2023-03-23 | 260.81 | $259.49 | 98300 |
| 2023-03-22 | 260.81 | $255.15 | 66645 |
| 2023-03-21 | 260.98 | $259.68 | 66309 |
| 2023-03-20 | 261.00 | $257.12 | 75921 |
| 2023-03-17 | 261.62 | $251.52 | 184013 |
| 2023-03-16 | 262.56 | $257.57 | 94600 |
| 2023-03-15 | 263.12 | $250.57 | 111813 |
| 2023-03-14 | 264.04 | $263.23 | 108833 |
| 2023-03-13 | 264.33 | $258.28 | 62705 |
| 2023-03-10 | 264.79 | $260.40 | 79803 |
| 2023-03-09 | 265.29 | $264.57 | 58811 |
| 2023-03-08 | 265.58 | $268.20 | 59400 |
| 2023-03-07 | 265.75 | $262.89 | 45900 |
| 2023-03-06 | 265.83 | $269.07 | 152419 |
| 2023-03-03 | 265.95 | $272.96 | 97200 |
| 2023-03-02 | 265.89 | $267.54 | 78300 |
| 2023-03-01 | 265.59 | $262.52 | 63300 |
| 2023-02-28 | 265.29 | $258.73 | 79500 |
| 2023-02-27 | 264.70 | $259.40 | 55000 |
| 2023-02-24 | 264.40 | $257.26 | 50900 |
| 2023-02-23 | 264.18 | $259.58 | 59871 |
| 2023-02-22 | 263.70 | $258.50 | 70500 |
| 2023-02-21 | 263.44 | $260.14 | 75600 |
| 2023-02-17 | 263.01 | $269.55 | 86931 |
| 2023-02-16 | 261.72 | $270.15 | 73727 |
| 2023-02-15 | 260.13 | $268.89 | 93200 |
| 2023-02-14 | 258.95 | $268.99 | 59200 |
| 2023-02-13 | 257.80 | $268.98 | 72438 |
| 2023-02-10 | 256.70 | $267.48 | 95800 |
| 2023-02-09 | 255.73 | $270.41 | 117900 |
| 2023-02-08 | 254.41 | $270.33 | 129100 |
| 2023-02-07 | 252.90 | $271.53 | 123500 |
| 2023-02-06 | 251.23 | $264.54 | 114000 |
| 2023-02-03 | 249.61 | $271.46 | 155639 |
| 2023-02-02 | 247.31 | $271.90 | 240412 |
| 2023-02-01 | 245.04 | $261.37 | 147900 |
| 2023-01-31 | 243.12 | $256.69 | 110200 |
| 2023-01-30 | 241.30 | $246.75 | 90746 |
| 2023-01-27 | 240.10 | $253.44 | 63935 |
| 2023-01-26 | 238.20 | $252.98 | 187640 |
| 2023-01-25 | 236.49 | $249.84 | 73134 |
| 2023-01-24 | 234.92 | $253.39 | 62000 |
| 2023-01-23 | 233.01 | $251.52 | 62200 |
| 2023-01-20 | 231.45 | $243.82 | 74725 |
| 2023-01-19 | 230.12 | $238.26 | 101103 |
| 2023-01-18 | 229.07 | $245.27 | 74108 |
| 2023-01-17 | 227.79 | $245.94 | 65824 |
| 2023-01-13 | 226.81 | $247.15 | 90600 |
| 2023-01-12 | 226.09 | $248.07 | 77738 |
| 2023-01-11 | 225.49 | $243.85 | 74100 |
| 2023-01-10 | 224.95 | $240.28 | 106500 |
| 2023-01-09 | 224.68 | $237.99 | 96000 |
| 2023-01-06 | 224.74 | $232.22 | 93200 |
| 2023-01-05 | 225.02 | $225.54 | 92000 |
| 2023-01-04 | 225.56 | $226.47 | 102400 |
| 2023-01-03 | 226.13 | $222.97 | 81428 |
| 2022-12-30 | 227.35 | $220.20 | 69539 |
| 2022-12-29 | 228.74 | $222.86 | 58830 |
| 2022-12-28 | 229.92 | $215.29 | 68831 |
| 2022-12-27 | 231.01 | $218.79 | 64339 |
| 2022-12-23 | 231.94 | $218.59 | 148032 |
| 2022-12-22 | 233.26 | $215.06 | 95700 |
| 2022-12-21 | 234.73 | $220.33 | 120747 |
| 2022-12-20 | 235.91 | $217.29 | 80200 |
| 2022-12-19 | 237.02 | $217.18 | 108800 |
| 2022-12-16 | 238.40 | $219.78 | 198628 |
| 2022-12-15 | 239.53 | $226.37 | 101329 |
| 2022-12-14 | 240.36 | $232.70 | 134700 |
| 2022-12-13 | 241.21 | $236.13 | 164600 |
| 2022-12-12 | 241.24 | $232.87 | 145100 |
| 2022-12-09 | 241.35 | $234.89 | 105000 |
| 2022-12-08 | 241.14 | $239.18 | 86400 |
| 2022-12-07 | 240.11 | $237.85 | 66100 |
| 2022-12-06 | 239.25 | $236.47 | 103735 |
| 2022-12-05 | 238.23 | $237.75 | 84431 |
| 2022-12-02 | 236.99 | $247.43 | 62045 |
| 2022-12-01 | 234.81 | $247.98 | 72607 |
| 2022-11-30 | 232.84 | $246.50 | 114911 |
| 2022-11-29 | 231.49 | $237.06 | 55000 |
| 2022-11-28 | 230.65 | $237.45 | 66600 |
| 2022-11-25 | 229.94 | $244.86 | 28600 |
| 2022-11-23 | 228.54 | $244.44 | 68412 |
| 2022-11-22 | 227.04 | $243.96 | 70200 |
| 2022-11-21 | 225.61 | $239.62 | 71939 |
| 2022-11-18 | 224.17 | $244.63 | 69600 |
| 2022-11-17 | 222.39 | $242.43 | 100439 |
| 2022-11-16 | 220.39 | $243.06 | 98938 |
| 2022-11-15 | 218.48 | $249.60 | 150300 |
| 2022-11-14 | 216.39 | $236.69 | 94025 |
| 2022-11-11 | 214.75 | $235.12 | 105200 |
| 2022-11-10 | 212.92 | $230.75 | 104418 |
| 2022-11-09 | 211.59 | $218.52 | 78200 |
| 2022-11-08 | 210.54 | $220.66 | 101500 |
| 2022-11-07 | 209.62 | $216.12 | 72414 |
| 2022-11-04 | 208.92 | $212.99 | 102319 |
| 2022-11-03 | 208.47 | $203.84 | 140300 |
| 2022-11-02 | 208.96 | $208.48 | 160824 |
| 2022-11-01 | 209.21 | $219.48 | 164700 |
| 2022-10-31 | 208.96 | $220.25 | 171200 |
| 2022-10-28 | 208.31 | $223.29 | 101936 |
| 2022-10-27 | 207.08 | $216.81 | 119000 |
| 2022-10-26 | 206.44 | $214.49 | 84800 |
| 2022-10-25 | 205.88 | $215.40 | 53800 |
| 2022-10-24 | 204.97 | $210.83 | 46800 |
| 2022-10-21 | 204.27 | $209.07 | 60700 |
| 2022-10-20 | 203.82 | $202.42 | 62349 |
| 2022-10-19 | 203.80 | $204.75 | 79629 |
| 2022-10-18 | 204.03 | $207.85 | 96704 |
| 2022-10-17 | 204.23 | $203.90 | 63401 |
| 2022-10-14 | 204.85 | $198.42 | 75900 |
| 2022-10-13 | 205.51 | $204.18 | 110546 |
| 2022-10-12 | 206.20 | $197.52 | 61242 |
| 2022-10-11 | 207.46 | $202.34 | 88500 |
| 2022-10-10 | 208.58 | $202.03 | 58800 |
| 2022-10-07 | 210.15 | $204.11 | 97700 |
| 2022-10-06 | 211.52 | $213.52 | 116033 |
| 2022-10-05 | 212.24 | $213.54 | 110220 |
| 2022-10-04 | 212.93 | $214.50 | 155100 |
| 2022-10-03 | 213.52 | $207.29 | 116002 |
| 2022-09-30 | 214.52 | $198.69 | 174027 |
| 2022-09-29 | 216.18 | $203.88 | 157200 |
| 2022-09-28 | 217.85 | $203.35 | 146600 |
| 2022-09-27 | 219.59 | $197.16 | 111931 |
| 2022-09-26 | 221.63 | $196.79 | 138700 |
| 2022-09-23 | 223.62 | $200.09 | 114900 |
| 2022-09-22 | 225.92 | $202.15 | 86100 |
| 2022-09-21 | 227.88 | $209.31 | 65417 |
| 2022-09-20 | 229.41 | $211.88 | 92608 |
| 2022-09-19 | 230.88 | $216.19 | 133900 |
| 2022-09-16 | 232.41 | $211.66 | 273600 |
| 2022-09-15 | 234.37 | $218.03 | 183315 |
| 2022-09-14 | 235.86 | $222.68 | 82600 |
| 2022-09-13 | 237.21 | $224.71 | 76737 |
| 2022-09-12 | 238.61 | $233.52 | 107800 |
| 2022-09-09 | 239.58 | $231.55 | 71326 |
| 2022-09-08 | 240.44 | $227.88 | 136710 |
| 2022-09-07 | 241.60 | $227.28 | 107700 |
| 2022-09-06 | 242.41 | $226.30 | 80800 |
| 2022-09-02 | 243.70 | $227.26 | 120000 |
| 2022-09-01 | 245.04 | $231.93 | 143028 |
| 2022-08-31 | 246.28 | $237.22 | 133439 |
| 2022-08-30 | 247.43 | $238.20 | 158737 |
| 2022-08-29 | 249.35 | $237.95 | 108700 |
| 2022-08-26 | 251.36 | $236.60 | 72500 |
| 2022-08-25 | 253.48 | $246.13 | 52600 |
| 2022-08-24 | 254.90 | $241.35 | 86322 |
| 2022-08-23 | 256.23 | $239.83 | 51542 |
| 2022-08-22 | 257.25 | $241.24 | 98719 |
| 2022-08-19 | 258.15 | $246.84 | 77100 |
| 2022-08-18 | 258.71 | $250.91 | 83700 |
| 2022-08-17 | 259.15 | $247.73 | 145000 |
| 2022-08-16 | 259.44 | $249.76 | 152700 |
| 2022-08-15 | 259.38 | $252.75 | 113700 |
| 2022-08-12 | 258.80 | $252.91 | 119032 |
| 2022-08-11 | 258.39 | $248.80 | 93600 |
| 2022-08-10 | 257.81 | $251.01 | 85200 |
| 2022-08-09 | 257.26 | $243.55 | 102700 |
| 2022-08-08 | 256.94 | $252.00 | 84213 |
| 2022-08-05 | 256.41 | $254.00 | 103100 |
| 2022-08-04 | 255.69 | $256.79 | 131300 |
| 2022-08-03 | 255.03 | $260.32 | 188300 |
| 2022-08-02 | 253.87 | $276.44 | 121054 |
| 2022-08-01 | 252.59 | $278.32 | 92940 |
| 2022-07-29 | 251.09 | $278.87 | 91100 |
| 2022-07-28 | 249.85 | $274.59 | 54414 |
| 2022-07-27 | 248.87 | $267.96 | 54600 |
| 2022-07-26 | 248.34 | $260.17 | 77200 |
| 2022-07-25 | 248.22 | $259.35 | 79240 |
| 2022-07-22 | 248.13 | $258.04 | 69000 |
| 2022-07-21 | 247.58 | $259.55 | 61600 |
| 2022-07-20 | 246.86 | $253.62 | 65601 |
| 2022-07-19 | 246.54 | $248.54 | 91700 |
| 2022-07-18 | 246.34 | $241.23 | 84900 |
| 2022-07-15 | 246.30 | $244.59 | 99100 |
| 2022-07-14 | 246.85 | $237.20 | 76000 |
| 2022-07-13 | 247.59 | $240.07 | 71000 |
| 2022-07-12 | 248.17 | $237.08 | 85540 |
| 2022-07-11 | 249.39 | $241.37 | 90421 |
| 2022-07-08 | 250.74 | $239.60 | 287700 |
| 2022-07-07 | 252.35 | $243.76 | 133000 |
| 2022-07-06 | 254.13 | $237.00 | 175000 |
| 2022-07-05 | 256.07 | $250.88 | 97945 |
| 2022-07-01 | 257.30 | $248.31 | 79820 |
| 2022-06-30 | 258.79 | $254.04 | 92500 |
| 2022-06-29 | 259.57 | $255.08 | 80645 |
| 2022-06-28 | 260.33 | $257.26 | 136206 |
| 2022-06-27 | 261.01 | $257.81 | 56516 |
| 2022-06-24 | 261.34 | $257.61 | 117000 |
| 2022-06-23 | 261.45 | $246.95 | 80700 |
| 2022-06-22 | 262.15 | $245.26 | 121400 |
| 2022-06-21 | 263.09 | $247.15 | 82000 |
| 2022-06-17 | 263.75 | $244.63 | 204547 |
| 2022-06-16 | 264.55 | $240.38 | 135240 |
| 2022-06-15 | 265.66 | $255.64 | 65100 |
| 2022-06-14 | 266.50 | $252.00 | 70800 |
| 2022-06-13 | 266.98 | $251.54 | 63746 |
| 2022-06-10 | 267.65 | $261.43 | 50544 |
| 2022-06-09 | 267.34 | $268.40 | 52500 |
| 2022-06-08 | 266.43 | $271.90 | 62423 |
| 2022-06-07 | 265.49 | $279.26 | 58448 |
| 2022-06-06 | 264.18 | $275.90 | 47019 |
| 2022-06-03 | 263.24 | $275.42 | 57232 |
| 2022-06-02 | 262.18 | $278.20 | 63411 |
| 2022-06-01 | 261.29 | $269.58 | 74500 |
| 2022-05-31 | 259.59 | $270.20 | 107212 |
| 2022-05-27 | 257.89 | $270.97 | 57100 |
| 2022-05-26 | 255.81 | $264.28 | 69011 |
| 2022-05-25 | 254.18 | $259.82 | 74300 |
| 2022-05-24 | 252.43 | $261.07 | 103800 |
| 2022-05-23 | 250.59 | $264.00 | 78817 |
| 2022-05-20 | 249.05 | $260.38 | 75900 |
| 2022-05-19 | 247.61 | $260.58 | 87000 |
| 2022-05-18 | 246.43 | $262.68 | 96900 |
| 2022-05-17 | 245.13 | $272.43 | 104734 |
| 2022-05-16 | 243.07 | $261.55 | 90341 |
| 2022-05-13 | 241.44 | $264.99 | 155810 |
| 2022-05-12 | 239.64 | $255.12 | 133108 |
| 2022-05-11 | 238.52 | $250.35 | 128100 |
| 2022-05-10 | 237.50 | $253.01 | 171236 |
| 2022-05-09 | 236.50 | $253.05 | 126716 |
| 2022-05-06 | 235.46 | $257.07 | 139047 |
| 2022-05-05 | 234.33 | $254.17 | 108200 |
| 2022-05-04 | 233.43 | $260.58 | 227231 |
| 2022-05-03 | 232.41 | $235.45 | 73534 |
| 2022-05-02 | 233.12 | $236.33 | 180200 |
| 2022-04-29 | 233.76 | $229.25 | 129500 |
| 2022-04-28 | 234.77 | $231.64 | 59200 |
| 2022-04-27 | 235.92 | $224.88 | 59136 |
| 2022-04-26 | 237.61 | $224.38 | 60300 |
| 2022-04-25 | 239.14 | $233.18 | 68000 |
| 2022-04-22 | 240.05 | $231.51 | 80800 |
| 2022-04-21 | 241.15 | $237.05 | 76700 |
| 2022-04-20 | 241.97 | $236.61 | 82926 |
| 2022-04-19 | 243.04 | $231.30 | 131526 |
| 2022-04-18 | 244.37 | $228.79 | 85046 |
| 2022-04-14 | 245.85 | $229.02 | 84900 |
| 2022-04-13 | 247.05 | $232.84 | 83918 |
| 2022-04-12 | 247.98 | $229.80 | 129541 |
| 2022-04-11 | 248.69 | $233.08 | 108500 |
| 2022-04-08 | 248.92 | $232.33 | 79409 |
| 2022-04-07 | 249.29 | $234.37 | 154500 |
| 2022-04-06 | 249.81 | $236.18 | 170100 |
| 2022-04-05 | 250.30 | $240.26 | 143900 |
| 2022-04-04 | 250.21 | $249.53 | 105300 |
| 2022-04-01 | 249.60 | $249.18 | 87000 |
| 2022-03-31 | 249.40 | $249.41 | 191800 |
| 2022-03-30 | 249.55 | $254.71 | 76700 |
| 2022-03-29 | 249.64 | $258.71 | 81500 |
| 2022-03-28 | 249.14 | $254.94 | 96404 |
| 2022-03-25 | 249.30 | $251.38 | 99900 |
| 2022-03-24 | 249.87 | $253.53 | 63945 |
| 2022-03-23 | 249.93 | $253.45 | 50500 |
| 2022-03-22 | 249.74 | $257.89 | 77636 |
| 2022-03-21 | 249.44 | $258.03 | 68700 |
| 2022-03-18 | 249.45 | $258.29 | 172000 |
| 2022-03-17 | 249.37 | $253.11 | 60320 |
| 2022-03-16 | 249.93 | $251.42 | 62313 |
| 2022-03-15 | 250.34 | $244.00 | 73800 |
| 2022-03-14 | 250.84 | $237.77 | 75249 |
| 2022-03-11 | 251.64 | $239.57 | 45000 |
| 2022-03-10 | 252.63 | $244.80 | 77100 |
| 2022-03-09 | 253.56 | $246.05 | 100206 |
| 2022-03-08 | 254.07 | $238.43 | 150400 |
| 2022-03-07 | 254.86 | $237.29 | 141800 |
| 2022-03-04 | 255.70 | $245.28 | 87200 |
| 2022-03-03 | 256.29 | $252.27 | 81030 |
| 2022-03-02 | 256.48 | $256.67 | 54800 |
| 2022-03-01 | 257.22 | $248.65 | 134340 |
| 2022-02-28 | 258.29 | $258.21 | 78608 |
| 2022-02-25 | 258.40 | $262.67 | 93000 |
| 2022-02-24 | 258.00 | $254.71 | 191000 |
| 2022-02-23 | 258.41 | $249.69 | 94400 |
| 2022-02-22 | 259.20 | $251.81 | 88041 |
| 2022-02-18 | 260.47 | $258.32 | 99221 |
| 2022-02-17 | 260.92 | $256.59 | 96000 |
| 2022-02-16 | 261.97 | $264.49 | 88147 |
| 2022-02-15 | 263.07 | $259.51 | 112004 |
| 2022-02-14 | 264.86 | $253.97 | 98128 |
| 2022-02-11 | 267.27 | $253.77 | 158847 |
| 2022-02-10 | 269.76 | $259.37 | 149943 |
| 2022-02-09 | 272.08 | $263.53 | 110800 |
| 2022-02-08 | 274.15 | $256.26 | 185800 |
| 2022-02-07 | 276.44 | $254.08 | 80800 |
| 2022-02-04 | 278.91 | $254.18 | 112500 |
| 2022-02-03 | 281.94 | $257.02 | 123812 |
| 2022-02-02 | 284.92 | $256.13 | 263001 |
| 2022-02-01 | 288.29 | $271.51 | 105200 |
| 2022-01-31 | 290.51 | $269.97 | 131300 |
| 2022-01-28 | 292.75 | $260.41 | 77000 |
| 2022-01-27 | 295.41 | $254.73 | 83200 |
| 2022-01-26 | 298.47 | $262.85 | 86400 |
| 2022-01-25 | 301.08 | $265.56 | 80900 |
| 2022-01-24 | 303.51 | $277.23 | 130030 |
| 2022-01-21 | 304.86 | $267.32 | 222400 |
| 2022-01-20 | 306.47 | $277.53 | 122716 |
| 2022-01-19 | 307.53 | $286.49 | 74400 |
| 2022-01-18 | 307.87 | $295.19 | 78528 |
| 2022-01-14 | 307.94 | $302.35 | 61810 |
| 2022-01-13 | 307.69 | $303.39 | 73500 |
| 2022-01-12 | 307.78 | $305.83 | 68100 |
| 2022-01-11 | 307.64 | $304.89 | 119527 |
| 2022-01-10 | 307.74 | $302.21 | 73422 |
| 2022-01-07 | 307.85 | $303.48 | 56700 |
| 2022-01-06 | 307.71 | $314.70 | 53200 |
| 2022-01-05 | 307.47 | $316.62 | 87446 |
| 2022-01-04 | 307.16 | $323.58 | 112902 |
| 2022-01-03 | 306.36 | $315.95 | 71547 |
| 2021-12-31 | 305.90 | $314.68 | 128545 |
| 2021-12-30 | 305.59 | $313.67 | 45200 |
| 2021-12-29 | 304.89 | $315.87 | 48436 |
| 2021-12-28 | 304.02 | $315.02 | 56007 |
| 2021-12-27 | 303.76 | $314.11 | 90311 |
| 2021-12-23 | 303.27 | $304.30 | 45300 |
| 2021-12-22 | 303.80 | $299.61 | 45800 |
| 2021-12-21 | 304.54 | $298.73 | 65900 |
| 2021-12-20 | 305.42 | $293.14 | 75700 |
| 2021-12-17 | 306.84 | $296.76 | 300706 |
| 2021-12-16 | 308.48 | $297.30 | 67540 |
| 2021-12-15 | 310.17 | $305.17 | 66438 |
| 2021-12-14 | 311.29 | $303.10 | 65425 |
| 2021-12-13 | 312.37 | $306.81 | 102700 |
| 2021-12-10 | 313.52 | $304.49 | 112814 |
| 2021-12-09 | 314.54 | $300.68 | 77146 |
| 2021-12-08 | 315.66 | $309.90 | 49800 |
| 2021-12-07 | 316.37 | $310.33 | 58530 |
| 2021-12-06 | 316.81 | $307.64 | 70600 |
| 2021-12-03 | 317.42 | $306.75 | 106200 |
| 2021-12-02 | 317.91 | $308.33 | 90337 |
| 2021-12-01 | 318.21 | $299.78 | 99600 |
| 2021-11-30 | 318.91 | $298.48 | 111600 |
| 2021-11-29 | 318.97 | $309.72 | 72224 |
| 2021-11-26 | 318.21 | $304.28 | 63722 |
| 2021-11-24 | 317.65 | $314.91 | 76834 |
| 2021-11-23 | 315.85 | $314.56 | 78300 |
| 2021-11-22 | 314.39 | $316.33 | 111141 |
| 2021-11-19 | 313.35 | $321.54 | 101604 |
| 2021-11-18 | 312.00 | $329.43 | 83700 |
| 2021-11-17 | 310.32 | $331.07 | 105765 |
| 2021-11-16 | 308.34 | $327.76 | 81505 |
| 2021-11-15 | 306.33 | $324.54 | 99700 |
| 2021-11-12 | 304.37 | $329.87 | 73900 |
| 2021-11-11 | 301.92 | $324.99 | 59509 |
| 2021-11-10 | 299.77 | $323.00 | 98100 |
| 2021-11-09 | 297.28 | $324.17 | 70107 |
| 2021-11-08 | 294.63 | $318.99 | 47340 |
| 2021-11-05 | 292.45 | $319.94 | 59100 |
| 2021-11-04 | 290.32 | $316.48 | 53216 |
| 2021-11-03 | 288.35 | $314.37 | 82200 |
| 2021-11-02 | 286.39 | $313.76 | 154221 |
| 2021-11-01 | 284.65 | $299.75 | 86700 |
| 2021-10-29 | 283.43 | $294.55 | 105600 |
| 2021-10-28 | 282.61 | $293.00 | 121122 |
| 2021-10-27 | 281.62 | $278.84 | 179500 |
| 2021-10-26 | 281.52 | $285.42 | 117400 |
| 2021-10-25 | 281.32 | $295.60 | 110011 |
| 2021-10-22 | 280.72 | $294.40 | 130116 |
| 2021-10-21 | 280.12 | $295.80 | 129900 |
| 2021-10-20 | 279.06 | $291.47 | 75900 |
| 2021-10-19 | 278.13 | $287.60 | 64208 |
| 2021-10-18 | 277.10 | $285.41 | 55200 |
| 2021-10-15 | 276.23 | $280.80 | 53200 |
| 2021-10-14 | 276.11 | $282.01 | 53321 |
| 2021-10-13 | 275.60 | $273.24 | 41200 |
| 2021-10-12 | 275.53 | $271.17 | 26700 |
| 2021-10-11 | 275.14 | $275.29 | 45044 |
| 2021-10-08 | 274.79 | $277.44 | 41100 |
| 2021-10-07 | 274.55 | $276.99 | 87300 |
| 2021-10-06 | 274.37 | $275.30 | 70600 |
| 2021-10-05 | 274.33 | $278.82 | 70300 |
| 2021-10-04 | 274.15 | $275.38 | 72928 |
| 2021-10-01 | 274.42 | $278.24 | 117531 |
| 2021-09-30 | 274.71 | $273.27 | 127543 |
| 2021-09-29 | 275.15 | $276.68 | 38648 |
| 2021-09-28 | 275.59 | $281.45 | 114648 |
| 2021-09-27 | 275.92 | $283.60 | 137629 |
| 2021-09-24 | 276.01 | $282.36 | 91500 |
| 2021-09-23 | 275.96 | $274.77 | 81200 |
| 2021-09-22 | 276.31 | $272.79 | 66000 |
| 2021-09-21 | 276.60 | $266.94 | 81100 |
| 2021-09-20 | 277.14 | $268.04 | 154800 |
| 2021-09-17 | 277.46 | $278.41 | 628478 |
| 2021-09-16 | 277.10 | $271.84 | 135925 |
| 2021-09-15 | 277.10 | $271.86 | 157200 |
| 2021-09-14 | 277.19 | $263.30 | 81800 |
| 2021-09-13 | 277.99 | $268.27 | 199336 |
| 2021-09-10 | 278.50 | $272.67 | 48639 |
| 2021-09-09 | 278.65 | $273.40 | 38103 |
| 2021-09-08 | 278.58 | $274.43 | 55728 |
| 2021-09-07 | 278.36 | $275.21 | 45527 |
| 2021-09-03 | 277.78 | $280.90 | 50821 |
| 2021-09-02 | 276.93 | $283.94 | 38100 |
| 2021-09-01 | 275.78 | $282.16 | 48100 |
| 2021-08-31 | 274.74 | $285.40 | 76625 |
| 2021-08-30 | 273.75 | $288.03 | 52338 |
| 2021-08-27 | 272.50 | $285.57 | 71200 |
| 2021-08-26 | 271.52 | $281.17 | 54102 |
| 2021-08-25 | 270.82 | $281.82 | 62725 |
| 2021-08-24 | 269.75 | $278.64 | 49926 |
| 2021-08-23 | 268.08 | $277.79 | 47900 |
| 2021-08-20 | 266.74 | $274.30 | 31700 |
| 2021-08-19 | 265.54 | $271.34 | 43700 |
| 2021-08-18 | 264.32 | $271.83 | 52000 |
| 2021-08-17 | 263.25 | $273.61 | 91100 |
| 2021-08-16 | 261.85 | $279.26 | 62900 |
| 2021-08-13 | 259.79 | $278.57 | 72945 |
| 2021-08-12 | 257.87 | $275.57 | 85800 |
| 2021-08-11 | 256.35 | $271.96 | 89000 |
| 2021-08-10 | 255.08 | $270.18 | 154500 |
| 2021-08-09 | 254.09 | $263.49 | 48022 |
| 2021-08-06 | 253.58 | $264.05 | 39800 |
| 2021-08-05 | 253.00 | $260.90 | 58800 |
| 2021-08-04 | 252.27 | $261.40 | 73108 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
420.23
2026-07-31
Close Price
$442.13
Vol: 250405
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
170.64
Average
264.50
Maximum
466.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 420.23 | $442.13 | 250405 |
| 2026-07-30 | 417.92 | $442.00 | 729754 |
| 2026-07-29 | 415.39 | $410.47 | 875078 |
| 2026-07-28 | 415.90 | $392.05 | 1.1M |
| 2026-07-27 | 418.42 | $402.99 | 427207 |
| 2026-07-24 | 420.04 | $404.86 | 265305 |
| 2026-07-23 | 421.64 | $415.17 | 162500 |
| 2026-07-22 | 422.32 | $416.08 | 194400 |
| 2026-07-21 | 422.98 | $414.53 | 319100 |
| 2026-07-20 | 423.86 | $401.65 | 356706 |
| 2026-07-17 | 426.20 | $397.75 | 400605 |
| 2026-07-16 | 429.20 | $402.01 | 541800 |
| 2026-07-15 | 432.06 | $415.43 | 284634 |
| 2026-07-14 | 433.81 | $416.31 | 554600 |
| 2026-07-13 | 435.65 | $407.22 | 596100 |
| 2026-07-10 | 438.64 | $415.16 | 280216 |
| 2026-07-09 | 441.12 | $410.56 | 279500 |
| 2026-07-08 | 444.33 | $401.56 | 354838 |
| 2026-07-07 | 448.84 | $404.36 | 576200 |
| 2026-07-06 | 453.52 | $422.02 | 468300 |
| 2026-07-02 | 456.83 | $418.47 | 456438 |
| 2026-07-01 | 460.87 | $440.39 | 321600 |
| 2026-06-30 | 463.03 | $455.33 | 269227 |
| 2026-06-29 | 463.84 | $449.02 | 272747 |
| 2026-06-26 | 465.40 | $452.36 | 653423 |
| 2026-06-25 | 466.77 | $477.22 | 277744 |
| 2026-06-24 | 465.67 | $463.69 | 259604 |
| 2026-06-23 | 465.88 | $466.96 | 233860 |
| 2026-06-22 | 465.76 | $489.10 | 298155 |
| 2026-06-18 | 463.31 | $479.82 | 513700 |
| 2026-06-17 | 461.57 | $466.44 | 229900 |
| 2026-06-16 | 461.06 | $469.19 | 299000 |
| 2026-06-15 | 460.20 | $476.90 | 314200 |
| 2026-06-12 | 458.44 | $472.14 | 204606 |
| 2026-06-11 | 457.00 | $462.98 | 152400 |
| 2026-06-10 | 456.37 | $439.44 | 334500 |
| 2026-06-09 | 458.15 | $456.00 | 460854 |
| 2026-06-08 | 458.38 | $464.34 | 368431 |
| 2026-06-05 | 457.75 | $457.34 | 242700 |
| 2026-06-04 | 457.79 | $480.24 | 235700 |
| 2026-06-03 | 455.43 | $484.65 | 351038 |
| 2026-06-02 | 452.36 | $487.90 | 266411 |
| 2026-06-01 | 448.61 | $463.46 | 201200 |
| 2026-05-29 | 447.05 | $466.87 | 314240 |
| 2026-05-28 | 444.96 | $473.60 | 570900 |
| 2026-05-27 | 441.95 | $475.66 | 229400 |
| 2026-05-26 | 438.40 | $476.77 | 268800 |
| 2026-05-22 | 434.36 | $460.48 | 298820 |
| 2026-05-21 | 431.61 | $443.91 | 298342 |
| 2026-05-20 | 430.32 | $441.26 | 326436 |
| 2026-05-19 | 429.17 | $430.18 | 421000 |
| 2026-05-18 | 429.06 | $436.00 | 303296 |
| 2026-05-15 | 428.33 | $446.11 | 935940 |
| 2026-05-14 | 426.46 | $459.99 | 574100 |
| 2026-05-13 | 422.93 | $481.02 | 598500 |
| 2026-05-12 | 416.82 | $456.23 | 327300 |
| 2026-05-11 | 412.67 | $465.86 | 314842 |
| 2026-05-08 | 407.07 | $457.03 | 335430 |
| 2026-05-07 | 401.81 | $441.58 | 357200 |
| 2026-05-06 | 397.62 | $441.67 | 795102 |
| 2026-05-05 | 392.98 | $422.80 | 358158 |
| 2026-05-04 | 389.85 | $424.27 | 484821 |
| 2026-05-01 | 386.22 | $407.08 | 303139 |
| 2026-04-30 | 384.03 | $404.17 | 280300 |
| 2026-04-29 | 381.91 | $391.46 | 170155 |
| 2026-04-28 | 380.90 | $389.32 | 270800 |
| 2026-04-27 | 380.01 | $403.02 | 148931 |
| 2026-04-24 | 377.59 | $407.14 | 270112 |
| 2026-04-23 | 374.48 | $401.68 | 275709 |
| 2026-04-22 | 371.62 | $394.55 | 197943 |
| 2026-04-21 | 369.21 | $396.49 | 218019 |
| 2026-04-20 | 366.33 | $394.67 | 178046 |
| 2026-04-17 | 363.35 | $389.49 | 246700 |
| 2026-04-16 | 360.60 | $386.28 | 151421 |
| 2026-04-15 | 357.90 | $385.95 | 173605 |
| 2026-04-14 | 354.94 | $387.64 | 140727 |
| 2026-04-13 | 351.50 | $387.04 | 176903 |
| 2026-04-10 | 347.76 | $382.87 | 249100 |
| 2026-04-09 | 344.07 | $376.36 | 211750 |
| 2026-04-08 | 340.67 | $368.07 | 330100 |
| 2026-04-07 | 337.78 | $343.99 | 196655 |
| 2026-04-06 | 337.13 | $338.81 | 291700 |
| 2026-04-02 | 336.95 | $346.54 | 179417 |
| 2026-04-01 | 335.94 | $345.52 | 204711 |
| 2026-03-31 | 334.93 | $339.35 | 221200 |
| 2026-03-30 | 334.47 | $320.31 | 292500 |
| 2026-03-27 | 335.96 | $333.27 | 203600 |
| 2026-03-26 | 336.24 | $337.73 | 205100 |
| 2026-03-25 | 336.09 | $352.12 | 162100 |
| 2026-03-24 | 334.40 | $352.52 | 340107 |
| 2026-03-23 | 332.49 | $330.20 | 179423 |
| 2026-03-20 | 332.73 | $320.65 | 259100 |
| 2026-03-19 | 334.00 | $332.78 | 187100 |
| 2026-03-18 | 334.13 | $332.99 | 236048 |
| 2026-03-17 | 334.25 | $336.08 | 221700 |
| 2026-03-16 | 334.06 | $329.75 | 229230 |
| 2026-03-13 | 334.52 | $326.18 | 304000 |
| 2026-03-12 | 335.39 | $325.81 | 250047 |
| 2026-03-11 | 336.40 | $330.79 | 281200 |
| 2026-03-10 | 336.99 | $323.79 | 396261 |
| 2026-03-09 | 338.38 | $306.93 | 697285 |
| 2026-03-06 | 341.69 | $302.28 | 455430 |
| 2026-03-05 | 345.84 | $323.58 | 577913 |
| 2026-03-04 | 348.18 | $337.91 | 281725 |
| 2026-03-03 | 349.27 | $345.06 | 216900 |
| 2026-03-02 | 349.71 | $361.39 | 210000 |
| 2026-02-27 | 348.48 | $352.46 | 562600 |
| 2026-02-26 | 348.06 | $362.48 | 278400 |
| 2026-02-25 | 346.54 | $376.69 | 360800 |
| 2026-02-24 | 343.37 | $368.60 | 248000 |
| 2026-02-23 | 340.71 | $368.38 | 204845 |
| 2026-02-20 | 337.80 | $370.33 | 232618 |
| 2026-02-19 | 334.38 | $363.28 | 807500 |
| 2026-02-18 | 331.33 | $348.65 | 186035 |
| 2026-02-17 | 329.51 | $349.74 | 234600 |
| 2026-02-13 | 327.38 | $359.55 | 205658 |
| 2026-02-12 | 324.00 | $357.28 | 265300 |
| 2026-02-11 | 320.49 | $357.88 | 200910 |
| 2026-02-10 | 316.56 | $349.05 | 111800 |
| 2026-02-09 | 313.14 | $348.69 | 225725 |
| 2026-02-06 | 309.39 | $349.68 | 311615 |
| 2026-02-05 | 305.15 | $331.88 | 292600 |
| 2026-02-04 | 302.34 | $331.26 | 212400 |
| 2026-02-03 | 299.30 | $331.94 | 286900 |
| 2026-02-02 | 295.86 | $325.28 | 312900 |
| 2026-01-30 | 292.76 | $323.76 | 561500 |
| 2026-01-29 | 289.50 | $326.50 | 376228 |
| 2026-01-28 | 285.61 | $314.25 | 488347 |
| 2026-01-27 | 282.59 | $296.17 | 206100 |
| 2026-01-26 | 281.16 | $290.49 | 226900 |
| 2026-01-23 | 280.18 | $290.35 | 241300 |
| 2026-01-22 | 279.11 | $300.31 | 157605 |
| 2026-01-21 | 276.88 | $301.50 | 243100 |
| 2026-01-20 | 274.29 | $286.47 | 176000 |
| 2026-01-16 | 273.00 | $297.28 | 262722 |
| 2026-01-15 | 270.45 | $293.80 | 262400 |
| 2026-01-14 | 267.99 | $280.34 | 170700 |
| 2026-01-13 | 266.69 | $281.20 | 120643 |
| 2026-01-12 | 265.16 | $275.93 | 170845 |
| 2026-01-09 | 264.03 | $278.39 | 147100 |
| 2026-01-08 | 262.52 | $272.78 | 280700 |
| 2026-01-07 | 261.44 | $272.20 | 168200 |
| 2026-01-06 | 260.30 | $278.59 | 229950 |
| 2026-01-05 | 258.38 | $270.53 | 211000 |
| 2026-01-02 | 257.10 | $262.54 | 140500 |
| 2025-12-31 | 256.53 | $252.92 | 119313 |
| 2025-12-30 | 256.91 | $257.35 | 151125 |
| 2025-12-29 | 256.86 | $257.34 | 112500 |
| 2025-12-26 | 256.81 | $262.11 | 122200 |
| 2025-12-24 | 256.25 | $260.53 | 72122 |
| 2025-12-23 | 255.80 | $259.00 | 189900 |
| 2025-12-22 | 255.47 | $256.25 | 127100 |
| 2025-12-19 | 255.39 | $255.00 | 426100 |
| 2025-12-18 | 255.43 | $251.38 | 148303 |
| 2025-12-17 | 255.85 | $251.34 | 199200 |
| 2025-12-16 | 256.33 | $253.15 | 275400 |
| 2025-12-15 | 256.66 | $260.55 | 214711 |
| 2025-12-12 | 256.25 | $262.26 | 313931 |
| 2025-12-11 | 255.62 | $272.25 | 230812 |
| 2025-12-10 | 253.87 | $266.69 | 263900 |
| 2025-12-09 | 252.52 | $257.29 | 128001 |
| 2025-12-08 | 252.02 | $259.17 | 265200 |
| 2025-12-05 | 251.26 | $259.55 | 177500 |
| 2025-12-04 | 250.39 | $258.99 | 161000 |
| 2025-12-03 | 249.49 | $257.11 | 233622 |
| 2025-12-02 | 248.68 | $253.48 | 162200 |
| 2025-12-01 | 248.18 | $253.56 | 232051 |
| 2025-11-28 | 247.61 | $256.02 | 79300 |
| 2025-11-26 | 246.73 | $256.10 | 161000 |
| 2025-11-25 | 245.74 | $252.96 | 278300 |
| 2025-11-24 | 244.98 | $247.55 | 255546 |
| 2025-11-21 | 244.71 | $241.20 | 212008 |
| 2025-11-20 | 245.08 | $234.94 | 334800 |
| 2025-11-19 | 246.15 | $239.93 | 196600 |
| 2025-11-18 | 246.80 | $236.29 | 204700 |
| 2025-11-17 | 247.91 | $236.01 | 259200 |
| 2025-11-14 | 249.16 | $240.68 | 215501 |
| 2025-11-13 | 250.05 | $241.09 | 239647 |
| 2025-11-12 | 250.99 | $246.27 | 247055 |
| 2025-11-11 | 251.49 | $242.08 | 172100 |
| 2025-11-10 | 252.48 | $246.48 | 209835 |
| 2025-11-07 | 253.11 | $242.94 | 189300 |
| 2025-11-06 | 254.19 | $241.22 | 195900 |
| 2025-11-05 | 255.55 | $244.90 | 158800 |
| 2025-11-04 | 256.67 | $241.22 | 191516 |
| 2025-11-03 | 258.30 | $249.30 | 358700 |
| 2025-10-31 | 259.24 | $243.31 | 275900 |
| 2025-10-30 | 260.92 | $242.83 | 335422 |
| 2025-10-29 | 262.83 | $252.47 | 405000 |
| 2025-10-28 | 263.92 | $262.53 | 310633 |
| 2025-10-27 | 264.06 | $271.84 | 165841 |
| 2025-10-24 | 263.24 | $269.35 | 192100 |
| 2025-10-23 | 262.60 | $269.34 | 93309 |
| 2025-10-22 | 261.89 | $262.70 | 114226 |
| 2025-10-21 | 261.81 | $269.29 | 88500 |
| 2025-10-20 | 261.02 | $270.38 | 103400 |
| 2025-10-17 | 260.03 | $264.93 | 105314 |
| 2025-10-16 | 259.52 | $267.15 | 285300 |
| 2025-10-15 | 258.71 | $264.37 | 135300 |
| 2025-10-14 | 258.12 | $260.77 | 156200 |
| 2025-10-13 | 257.84 | $254.51 | 159000 |
| 2025-10-10 | 258.19 | $249.87 | 175212 |
| 2025-10-09 | 259.06 | $255.78 | 96103 |
| 2025-10-08 | 259.41 | $258.90 | 88600 |
| 2025-10-07 | 259.46 | $254.49 | 93834 |
| 2025-10-06 | 259.99 | $260.51 | 125800 |
| 2025-10-03 | 259.93 | $258.98 | 106700 |
| 2025-10-02 | 260.03 | $259.04 | 118600 |
| 2025-10-01 | 260.14 | $257.98 | 182200 |
| 2025-09-30 | 260.37 | $259.01 | 92423 |
| 2025-09-29 | 260.51 | $257.81 | 76500 |
| 2025-09-26 | 260.79 | $259.82 | 121100 |
| 2025-09-25 | 260.89 | $257.75 | 187300 |
| 2025-09-24 | 261.22 | $259.97 | 117900 |
| 2025-09-23 | 261.36 | $262.57 | 120045 |
| 2025-09-22 | 261.23 | $264.24 | 119200 |
| 2025-09-19 | 260.91 | $262.70 | 282500 |
| 2025-09-18 | 260.72 | $266.49 | 116000 |
| 2025-09-17 | 260.12 | $260.40 | 117100 |
| 2025-09-16 | 260.09 | $263.53 | 121400 |
| 2025-09-15 | 259.72 | $262.81 | 176100 |
| 2025-09-12 | 259.40 | $263.96 | 137300 |
| 2025-09-11 | 258.92 | $271.17 | 210400 |
| 2025-09-10 | 257.63 | $263.98 | 172300 |
| 2025-09-09 | 256.96 | $261.12 | 104721 |
| 2025-09-08 | 256.52 | $262.49 | 109643 |
| 2025-09-05 | 255.90 | $262.63 | 168409 |
| 2025-09-04 | 255.19 | $259.58 | 143400 |
| 2025-09-03 | 254.73 | $254.51 | 134600 |
| 2025-09-02 | 254.75 | $255.49 | 118114 |
| 2025-08-29 | 254.67 | $259.83 | 163047 |
| 2025-08-28 | 254.13 | $264.08 | 134000 |
| 2025-08-27 | 253.08 | $262.41 | 161900 |
| 2025-08-26 | 252.10 | $262.50 | 407600 |
| 2025-08-25 | 251.00 | $262.16 | 187900 |
| 2025-08-22 | 249.83 | $262.94 | 210136 |
| 2025-08-21 | 248.45 | $250.11 | 132537 |
| 2025-08-20 | 248.27 | $249.24 | 154300 |
| 2025-08-19 | 248.17 | $252.85 | 128400 |
| 2025-08-18 | 247.68 | $252.50 | 133013 |
| 2025-08-15 | 247.17 | $250.64 | 93223 |
| 2025-08-14 | 246.81 | $256.33 | 157800 |
| 2025-08-13 | 245.80 | $263.42 | 232400 |
| 2025-08-12 | 243.95 | $255.25 | 139200 |
| 2025-08-11 | 242.76 | $245.41 | 118100 |
| 2025-08-08 | 242.48 | $249.31 | 132800 |
| 2025-08-07 | 241.76 | $247.40 | 141602 |
| 2025-08-06 | 241.17 | $249.18 | 182400 |
| 2025-08-05 | 240.32 | $251.60 | 162500 |
| 2025-08-04 | 239.14 | $253.00 | 200202 |
| 2025-08-01 | 237.68 | $250.91 | 279644 |
| 2025-07-31 | 236.29 | $257.33 | 389600 |
| 2025-07-30 | 234.07 | $260.40 | 581343 |
| 2025-07-29 | 231.30 | $235.79 | 186400 |
| 2025-07-28 | 230.83 | $237.17 | 361800 |
| 2025-07-25 | 230.16 | $230.34 | 252045 |
| 2025-07-24 | 230.14 | $228.31 | 131900 |
| 2025-07-23 | 230.33 | $232.48 | 290217 |
| 2025-07-22 | 230.10 | $230.93 | 305409 |
| 2025-07-21 | 230.02 | $232.18 | 46515 |
| 2025-07-18 | 229.79 | $234.48 | 94100 |
| 2025-07-17 | 229.30 | $233.47 | 100100 |
| 2025-07-16 | 228.86 | $230.27 | 107600 |
| 2025-07-15 | 228.71 | $228.23 | 141400 |
| 2025-07-14 | 228.76 | $231.77 | 136000 |
| 2025-07-11 | 228.44 | $233.85 | 103915 |
| 2025-07-10 | 227.87 | $237.79 | 129131 |
| 2025-07-09 | 226.83 | $237.36 | 77347 |
| 2025-07-08 | 225.72 | $235.58 | 156628 |
| 2025-07-07 | 224.68 | $231.61 | 224600 |
| 2025-07-03 | 223.95 | $236.49 | 109515 |
| 2025-07-02 | 222.63 | $237.35 | 186800 |
| 2025-07-01 | 221.08 | $231.21 | 117900 |
| 2025-06-30 | 220.02 | $226.73 | 113639 |
| 2025-06-27 | 219.31 | $225.65 | 169100 |
| 2025-06-26 | 218.64 | $226.48 | 109900 |
| 2025-06-25 | 217.82 | $225.73 | 102633 |
| 2025-06-24 | 216.99 | $223.48 | 129100 |
| 2025-06-23 | 216.30 | $223.44 | 176204 |
| 2025-06-20 | 215.55 | $219.17 | 327100 |
| 2025-06-18 | 215.17 | $219.33 | 187600 |
| 2025-06-17 | 214.73 | $215.84 | 127043 |
| 2025-06-16 | 214.62 | $221.79 | 104016 |
| 2025-06-13 | 213.86 | $216.15 | 162565 |
| 2025-06-12 | 213.62 | $226.58 | 210410 |
| 2025-06-11 | 212.26 | $224.38 | 128700 |
| 2025-06-10 | 210.98 | $227.31 | 161581 |
| 2025-06-09 | 209.26 | $222.69 | 172795 |
| 2025-06-06 | 207.85 | $217.69 | 102011 |
| 2025-06-05 | 206.81 | $214.18 | 168025 |
| 2025-06-04 | 206.04 | $215.22 | 284600 |
| 2025-06-03 | 205.07 | $212.41 | 222000 |
| 2025-06-02 | 204.30 | $202.84 | 222200 |
| 2025-05-30 | 204.45 | $205.06 | 169500 |
| 2025-05-29 | 204.39 | $208.79 | 171600 |
| 2025-05-28 | 203.92 | $207.40 | 155530 |
| 2025-05-27 | 203.56 | $212.00 | 173139 |
| 2025-05-23 | 202.67 | $205.40 | 165016 |
| 2025-05-22 | 202.38 | $208.18 | 144300 |
| 2025-05-21 | 201.77 | $210.68 | 201223 |
| 2025-05-20 | 200.83 | $216.10 | 141105 |
| 2025-05-19 | 199.22 | $216.56 | 188633 |
| 2025-05-16 | 197.40 | $218.72 | 198445 |
| 2025-05-15 | 195.15 | $216.46 | 261600 |
| 2025-05-14 | 192.91 | $218.13 | 218800 |
| 2025-05-13 | 190.26 | $219.94 | 263850 |
| 2025-05-12 | 187.13 | $217.72 | 393123 |
| 2025-05-09 | 183.91 | $197.57 | 194809 |
| 2025-05-08 | 182.48 | $196.80 | 212523 |
| 2025-05-07 | 180.97 | $191.09 | 212846 |
| 2025-05-06 | 179.90 | $190.58 | 180400 |
| 2025-05-05 | 178.78 | $195.90 | 228900 |
| 2025-05-02 | 176.98 | $192.80 | 254645 |
| 2025-05-01 | 175.31 | $188.68 | 316700 |
| 2025-04-30 | 173.90 | $182.31 | 477810 |
| 2025-04-29 | 173.02 | $179.17 | 503039 |
| 2025-04-28 | 172.37 | $179.04 | 211300 |
| 2025-04-25 | 171.67 | $176.06 | 203200 |
| 2025-04-24 | 171.21 | $176.58 | 389000 |
| 2025-04-23 | 170.64 | $162.95 | 574233 |
| 2025-04-22 | 171.45 | $163.38 | 435823 |
| 2025-04-21 | 172.30 | $156.13 | 335700 |
| 2025-04-17 | 174.00 | $153.89 | 376100 |
| 2025-04-16 | 176.12 | $152.38 | 267300 |
| 2025-04-15 | 178.62 | $155.34 | 278459 |
| 2025-04-14 | 181.07 | $159.28 | 427900 |
| 2025-04-11 | 183.36 | $155.40 | 517900 |
| 2025-04-10 | 186.31 | $152.72 | 539426 |
| 2025-04-09 | 189.84 | $166.62 | 743248 |
| 2025-04-08 | 192.29 | $149.72 | 513838 |
| 2025-04-07 | 196.77 | $160.04 | 684102 |
| 2025-04-04 | 200.63 | $152.56 | 490100 |
| 2025-04-03 | 205.69 | $162.65 | 752000 |
| 2025-04-02 | 210.22 | $196.63 | 289300 |
| 2025-04-01 | 211.65 | $193.09 | 252726 |
| 2025-03-31 | 213.61 | $196.74 | 263100 |
| 2025-03-28 | 215.38 | $200.97 | 123750 |
| 2025-03-27 | 216.90 | $210.03 | 64220 |
| 2025-03-26 | 217.62 | $211.73 | 131844 |
| 2025-03-25 | 218.24 | $216.46 | 92300 |
| 2025-03-24 | 218.43 | $216.85 | 120400 |
| 2025-03-21 | 218.60 | $209.79 | 349201 |
| 2025-03-20 | 219.53 | $211.35 | 113000 |
| 2025-03-19 | 220.39 | $214.54 | 175716 |
| 2025-03-18 | 221.00 | $209.22 | 197100 |
| 2025-03-17 | 222.24 | $214.91 | 123107 |
| 2025-03-14 | 223.02 | $210.51 | 138500 |
| 2025-03-13 | 224.33 | $205.10 | 167011 |
| 2025-03-12 | 226.36 | $204.82 | 279516 |
| 2025-03-11 | 228.62 | $209.35 | 183225 |
| 2025-03-10 | 230.65 | $215.28 | 222347 |
| 2025-03-07 | 232.27 | $219.93 | 117300 |
| 2025-03-06 | 233.57 | $216.79 | 202200 |
| 2025-03-05 | 235.33 | $217.68 | 261641 |
| 2025-03-04 | 237.19 | $215.62 | 155336 |
| 2025-03-03 | 239.46 | $223.07 | 235831 |
| 2025-02-28 | 241.19 | $232.11 | 210800 |
| 2025-02-27 | 242.15 | $234.36 | 125719 |
| 2025-02-26 | 242.96 | $240.19 | 118430 |
| 2025-02-25 | 243.26 | $241.06 | 186700 |
| 2025-02-24 | 243.49 | $249.12 | 143900 |
| 2025-02-21 | 242.90 | $251.77 | 188607 |
| 2025-02-20 | 241.96 | $255.16 | 168300 |
| 2025-02-19 | 240.57 | $254.60 | 206812 |
| 2025-02-18 | 239.10 | $251.63 | 180819 |
| 2025-02-14 | 237.78 | $246.87 | 171126 |
| 2025-02-13 | 236.82 | $247.62 | 152500 |
| 2025-02-12 | 235.68 | $242.51 | 151300 |
| 2025-02-11 | 234.96 | $239.72 | 194030 |
| 2025-02-10 | 234.46 | $234.72 | 157835 |
| 2025-02-07 | 234.43 | $232.78 | 182926 |
| 2025-02-06 | 234.61 | $233.51 | 125100 |
| 2025-02-05 | 234.72 | $233.20 | 134200 |
| 2025-02-04 | 234.88 | $231.05 | 186900 |
| 2025-02-03 | 235.29 | $231.66 | 204033 |
| 2025-01-31 | 235.67 | $238.36 | 169900 |
| 2025-01-30 | 235.39 | $243.16 | 351713 |
| 2025-01-29 | 234.57 | $235.24 | 429113 |
| 2025-01-28 | 234.50 | $224.00 | 260500 |
| 2025-01-27 | 235.60 | $229.21 | 179437 |
| 2025-01-24 | 236.28 | $235.01 | 114236 |
| 2025-01-23 | 236.41 | $236.70 | 119300 |
| 2025-01-22 | 236.38 | $235.47 | 126033 |
| 2025-01-21 | 236.47 | $236.91 | 73500 |
| 2025-01-17 | 236.43 | $233.17 | 165230 |
| 2025-01-16 | 236.77 | $231.14 | 122700 |
| 2025-01-15 | 237.36 | $231.20 | 105200 |
| 2025-01-14 | 238.01 | $230.61 | 183611 |
| 2025-01-13 | 238.79 | $232.64 | 139000 |
| 2025-01-10 | 239.44 | $235.12 | 102000 |
| 2025-01-08 | 239.89 | $237.03 | 76800 |
| 2025-01-07 | 240.20 | $239.05 | 100542 |
| 2025-01-06 | 240.32 | $240.96 | 107500 |
| 2025-01-03 | 240.25 | $238.83 | 94544 |
| 2025-01-02 | 240.40 | $234.70 | 119015 |
| 2024-12-31 | 241.00 | $235.65 | 80200 |
| 2024-12-30 | 241.56 | $234.33 | 76000 |
| 2024-12-27 | 242.32 | $237.04 | 64300 |
| 2024-12-26 | 242.88 | $240.03 | 48300 |
| 2024-12-24 | 243.18 | $238.15 | 31000 |
| 2024-12-23 | 243.71 | $236.73 | 94303 |
| 2024-12-20 | 244.44 | $234.44 | 467637 |
| 2024-12-19 | 245.50 | $233.99 | 147627 |
| 2024-12-18 | 246.71 | $235.60 | 105600 |
| 2024-12-17 | 247.88 | $243.74 | 77500 |
| 2024-12-16 | 248.31 | $249.54 | 93600 |
| 2024-12-13 | 248.18 | $246.30 | 77200 |
| 2024-12-12 | 248.38 | $248.79 | 81741 |
| 2024-12-11 | 248.34 | $251.79 | 152605 |
| 2024-12-10 | 247.97 | $250.98 | 113748 |
| 2024-12-09 | 247.66 | $253.97 | 130200 |
| 2024-12-06 | 246.99 | $246.23 | 76100 |
| 2024-12-05 | 247.07 | $243.43 | 98409 |
| 2024-12-04 | 247.46 | $246.43 | 80804 |
| 2024-12-03 | 247.57 | $246.06 | 68426 |
| 2024-12-02 | 247.72 | $247.82 | 111027 |
| 2024-11-29 | 247.71 | $246.67 | 53539 |
| 2024-11-27 | 247.82 | $245.84 | 60600 |
| 2024-11-26 | 248.03 | $247.29 | 99400 |
| 2024-11-25 | 248.11 | $251.39 | 199122 |
| 2024-11-22 | 247.77 | $243.82 | 139822 |
| 2024-11-21 | 248.18 | $238.66 | 103000 |
| 2024-11-20 | 249.18 | $237.94 | 109644 |
| 2024-11-19 | 250.37 | $237.82 | 81225 |
| 2024-11-18 | 251.69 | $239.36 | 141400 |
| 2024-11-15 | 252.99 | $241.09 | 128600 |
| 2024-11-14 | 254.24 | $249.30 | 116900 |
| 2024-11-13 | 254.76 | $252.75 | 108900 |
| 2024-11-12 | 254.97 | $252.61 | 53302 |
| 2024-11-11 | 255.22 | $256.70 | 60111 |
| 2024-11-08 | 255.06 | $257.81 | 84334 |
| 2024-11-07 | 254.77 | $259.06 | 101800 |
| 2024-11-06 | 254.32 | $260.80 | 179239 |
| 2024-11-05 | 253.64 | $249.44 | 107233 |
| 2024-11-04 | 254.08 | $248.50 | 55923 |
| 2024-11-01 | 254.67 | $249.44 | 88500 |
| 2024-10-31 | 255.22 | $244.63 | 117112 |
| 2024-10-30 | 256.33 | $251.27 | 187100 |
| 2024-10-29 | 256.86 | $259.14 | 257700 |
| 2024-10-28 | 256.62 | $254.67 | 99800 |
| 2024-10-25 | 256.83 | $253.22 | 84300 |
| 2024-10-24 | 257.21 | $255.69 | 93708 |
| 2024-10-23 | 257.37 | $253.12 | 95000 |
| 2024-10-22 | 257.82 | $253.84 | 80500 |
| 2024-10-21 | 258.24 | $255.05 | 49326 |
| 2024-10-18 | 258.57 | $259.07 | 62000 |
| 2024-10-17 | 258.52 | $262.24 | 74548 |
| 2024-10-16 | 258.13 | $256.77 | 165100 |
| 2024-10-15 | 258.27 | $257.55 | 125517 |
| 2024-10-14 | 258.35 | $261.50 | 115600 |
| 2024-10-11 | 258.01 | $257.34 | 100300 |
| 2024-10-10 | 258.09 | $253.02 | 99016 |
| 2024-10-09 | 258.62 | $258.61 | 55000 |
| 2024-10-08 | 258.62 | $256.85 | 63809 |
| 2024-10-07 | 258.81 | $260.06 | 54300 |
| 2024-10-04 | 258.67 | $258.39 | 45300 |
| 2024-10-03 | 258.70 | $254.34 | 94130 |
| 2024-10-02 | 259.16 | $258.75 | 68400 |
| 2024-10-01 | 259.21 | $260.64 | 81800 |
| 2024-09-30 | 259.06 | $265.25 | 81542 |
| 2024-09-27 | 258.40 | $264.31 | 83800 |
| 2024-09-26 | 257.78 | $266.76 | 71707 |
| 2024-09-25 | 256.84 | $256.74 | 82923 |
| 2024-09-24 | 256.85 | $260.02 | 67333 |
| 2024-09-23 | 256.51 | $260.36 | 77630 |
| 2024-09-20 | 256.11 | $260.50 | 234000 |
| 2024-09-19 | 255.64 | $264.55 | 151200 |
| 2024-09-18 | 254.71 | $252.96 | 68300 |
| 2024-09-17 | 254.89 | $254.24 | 55100 |
| 2024-09-16 | 254.96 | $252.42 | 91800 |
| 2024-09-13 | 255.23 | $250.01 | 86628 |
| 2024-09-12 | 255.78 | $244.47 | 81400 |
| 2024-09-11 | 256.97 | $246.54 | 160400 |
| 2024-09-10 | 258.06 | $244.47 | 114400 |
| 2024-09-09 | 259.49 | $248.91 | 102302 |
| 2024-09-06 | 260.61 | $250.92 | 85303 |
| 2024-09-05 | 261.63 | $255.73 | 94202 |
| 2024-09-04 | 262.25 | $259.62 | 150700 |
| 2024-09-03 | 262.53 | $257.42 | 139037 |
| 2024-08-30 | 263.06 | $272.20 | 204001 |
| 2024-08-29 | 262.10 | $269.62 | 95103 |
| 2024-08-28 | 261.31 | $268.24 | 111138 |
| 2024-08-27 | 260.58 | $268.53 | 118700 |
| 2024-08-26 | 259.74 | $269.54 | 102835 |
| 2024-08-23 | 258.71 | $273.15 | 192237 |
| 2024-08-22 | 257.19 | $269.26 | 234036 |
| 2024-08-21 | 255.92 | $271.00 | 136301 |
| 2024-08-20 | 254.34 | $264.82 | 162400 |
| 2024-08-19 | 253.23 | $262.94 | 169027 |
| 2024-08-16 | 252.21 | $256.78 | 148462 |
| 2024-08-15 | 251.73 | $260.77 | 122628 |
| 2024-08-14 | 250.78 | $251.82 | 107600 |
| 2024-08-13 | 250.67 | $252.68 | 151100 |
| 2024-08-12 | 250.46 | $240.71 | 62784 |
| 2024-08-09 | 251.49 | $242.77 | 81100 |
| 2024-08-08 | 252.40 | $242.62 | 81300 |
| 2024-08-07 | 253.43 | $233.90 | 86000 |
| 2024-08-06 | 255.49 | $236.71 | 157700 |
| 2024-08-05 | 257.46 | $238.92 | 101200 |
| 2024-08-02 | 259.42 | $247.10 | 87203 |
| 2024-08-01 | 260.71 | $258.71 | 168133 |
| 2024-07-31 | 260.92 | $267.11 | 177530 |
| 2024-07-30 | 260.27 | $258.58 | 109100 |
| 2024-07-29 | 260.45 | $259.98 | 74000 |
| 2024-07-26 | 260.50 | $260.01 | 68200 |
| 2024-07-25 | 260.55 | $255.99 | 107732 |
| 2024-07-24 | 261.03 | $256.51 | 114103 |
| 2024-07-23 | 261.51 | $264.56 | 92500 |
| 2024-07-22 | 261.19 | $266.66 | 105700 |
| 2024-07-19 | 260.61 | $259.53 | 87400 |
| 2024-07-18 | 260.73 | $266.93 | 59618 |
| 2024-07-17 | 260.07 | $268.53 | 84900 |
| 2024-07-16 | 259.18 | $274.34 | 106300 |
| 2024-07-15 | 257.59 | $265.52 | 105200 |
| 2024-07-12 | 256.75 | $270.26 | 166904 |
| 2024-07-11 | 255.33 | $262.73 | 84800 |
| 2024-07-10 | 254.55 | $257.41 | 60100 |
| 2024-07-09 | 254.25 | $251.32 | 54400 |
| 2024-07-08 | 254.56 | $252.80 | 93200 |
| 2024-07-05 | 254.74 | $249.42 | 155515 |
| 2024-07-03 | 255.30 | $252.49 | 91210 |
| 2024-07-02 | 255.60 | $251.23 | 102735 |
| 2024-07-01 | 256.06 | $246.95 | 181100 |
| 2024-06-28 | 257.02 | $255.59 | 124235 |
| 2024-06-27 | 257.17 | $255.57 | 77100 |
| 2024-06-26 | 257.34 | $255.73 | 98604 |
| 2024-06-25 | 257.51 | $258.66 | 99700 |
| 2024-06-24 | 257.38 | $264.21 | 266924 |
| 2024-06-21 | 256.67 | $265.90 | 339900 |
| 2024-06-20 | 255.69 | $262.40 | 161600 |
| 2024-06-18 | 254.99 | $263.12 | 154200 |
| 2024-06-17 | 254.13 | $258.16 | 105828 |
| 2024-06-14 | 253.71 | $253.52 | 138200 |
| 2024-06-13 | 253.73 | $260.64 | 192903 |
| 2024-06-12 | 253.00 | $260.24 | 135200 |
| 2024-06-11 | 252.24 | $250.58 | 78502 |
| 2024-06-10 | 252.41 | $250.59 | 80000 |
| 2024-06-07 | 252.60 | $248.58 | 102100 |
| 2024-06-06 | 253.03 | $249.60 | 123800 |
| 2024-06-05 | 253.39 | $253.77 | 84902 |
| 2024-06-04 | 253.35 | $248.34 | 90044 |
| 2024-06-03 | 253.87 | $254.56 | 113725 |
| 2024-05-31 | 253.80 | $256.60 | 107402 |
| 2024-05-30 | 253.51 | $255.58 | 85800 |
| 2024-05-29 | 253.29 | $254.66 | 102900 |
| 2024-05-28 | 253.14 | $257.74 | 75800 |
| 2024-05-24 | 252.66 | $260.05 | 59200 |
| 2024-05-23 | 251.88 | $258.08 | 101342 |
| 2024-05-22 | 251.23 | $261.97 | 76600 |
| 2024-05-21 | 250.10 | $261.72 | 72537 |
| 2024-05-20 | 248.88 | $263.21 | 159400 |
| 2024-05-17 | 247.37 | $259.76 | 147600 |
| 2024-05-16 | 246.06 | $249.45 | 195900 |
| 2024-05-15 | 245.71 | $253.40 | 184046 |
| 2024-05-14 | 244.90 | $250.97 | 239000 |
| 2024-05-13 | 244.26 | $257.51 | 127600 |
| 2024-05-10 | 242.86 | $256.86 | 122945 |
| 2024-05-09 | 241.39 | $255.81 | 169700 |
| 2024-05-08 | 239.87 | $255.99 | 149806 |
| 2024-05-07 | 238.18 | $257.49 | 227800 |
| 2024-05-06 | 236.14 | $252.64 | 228317 |
| 2024-05-03 | 234.41 | $247.40 | 219600 |
| 2024-05-02 | 233.04 | $238.83 | 168600 |
| 2024-05-01 | 232.43 | $233.35 | 303800 |
| 2024-04-30 | 232.33 | $230.64 | 205400 |
| 2024-04-29 | 232.51 | $235.86 | 203021 |
| 2024-04-26 | 232.16 | $231.64 | 141700 |
| 2024-04-25 | 232.21 | $230.39 | 96800 |
| 2024-04-24 | 232.41 | $233.60 | 91800 |
| 2024-04-23 | 232.28 | $231.19 | 67929 |
| 2024-04-22 | 232.40 | $228.84 | 79600 |
| 2024-04-19 | 232.77 | $226.75 | 141400 |
| 2024-04-18 | 233.40 | $226.12 | 80113 |
| 2024-04-17 | 234.17 | $225.95 | 148000 |
| 2024-04-16 | 235.04 | $229.93 | 79038 |
| 2024-04-15 | 235.57 | $231.15 | 116441 |
| 2024-04-12 | 236.04 | $231.19 | 82800 |
| 2024-04-11 | 236.55 | $238.96 | 221974 |
| 2024-04-10 | 236.30 | $233.19 | 139700 |
| 2024-04-09 | 236.62 | $241.07 | 170408 |
| 2024-04-08 | 236.16 | $235.47 | 108400 |
| 2024-04-05 | 236.23 | $236.52 | 148846 |
| 2024-04-04 | 236.20 | $236.51 | 177840 |
| 2024-04-03 | 236.16 | $239.36 | 197533 |
| 2024-04-02 | 235.83 | $235.09 | 200507 |
| 2024-04-01 | 235.91 | $237.76 | 82648 |
| 2024-03-28 | 235.71 | $242.35 | 161134 |
| 2024-03-27 | 235.01 | $239.98 | 145616 |
| 2024-03-26 | 234.49 | $231.93 | 61614 |
| 2024-03-25 | 234.76 | $232.56 | 89211 |
| 2024-03-22 | 234.99 | $231.14 | 124800 |
| 2024-03-21 | 235.39 | $231.38 | 271700 |
| 2024-03-20 | 235.82 | $232.64 | 96713 |
| 2024-03-19 | 236.15 | $230.23 | 147900 |
| 2024-03-18 | 236.77 | $229.39 | 126000 |
| 2024-03-15 | 237.55 | $231.70 | 489000 |
| 2024-03-14 | 238.17 | $230.61 | 124901 |
| 2024-03-13 | 238.96 | $233.85 | 92600 |
| 2024-03-12 | 239.50 | $237.88 | 101818 |
| 2024-03-11 | 239.67 | $236.13 | 109100 |
| 2024-03-08 | 240.04 | $238.37 | 91000 |
| 2024-03-07 | 240.22 | $241.10 | 470108 |
| 2024-03-06 | 240.13 | $237.37 | 80331 |
| 2024-03-05 | 240.42 | $234.68 | 82905 |
| 2024-03-04 | 241.02 | $239.41 | 181828 |
| 2024-03-01 | 241.19 | $239.00 | 147700 |
| 2024-02-29 | 241.42 | $238.24 | 299434 |
| 2024-02-28 | 241.75 | $236.67 | 187500 |
| 2024-02-27 | 242.29 | $239.14 | 85600 |
| 2024-02-26 | 242.62 | $239.19 | 87500 |
| 2024-02-23 | 242.98 | $241.49 | 74300 |
| 2024-02-22 | 243.14 | $243.87 | 125821 |
| 2024-02-21 | 243.06 | $240.96 | 120945 |
| 2024-02-20 | 243.28 | $244.93 | 108400 |
| 2024-02-16 | 243.11 | $247.13 | 86400 |
| 2024-02-15 | 242.69 | $245.65 | 80400 |
| 2024-02-14 | 242.38 | $241.52 | 87700 |
| 2024-02-13 | 242.47 | $237.62 | 115900 |
| 2024-02-12 | 242.98 | $248.25 | 69049 |
| 2024-02-09 | 242.42 | $245.29 | 81800 |
| 2024-02-08 | 242.12 | $241.91 | 56900 |
| 2024-02-07 | 242.14 | $239.78 | 110724 |
| 2024-02-06 | 242.39 | $238.00 | 165336 |
| 2024-02-05 | 242.85 | $237.24 | 107331 |
| 2024-02-02 | 243.44 | $245.39 | 177417 |
| 2024-02-01 | 243.24 | $243.13 | 222320 |
| 2024-01-31 | 243.25 | $241.90 | 412015 |
| 2024-01-30 | 243.39 | $241.78 | 285700 |
| 2024-01-29 | 243.56 | $239.17 | 203732 |
| 2024-01-26 | 244.02 | $234.60 | 95100 |
| 2024-01-25 | 245.02 | $236.33 | 104900 |
| 2024-01-24 | 245.93 | $237.28 | 132500 |
| 2024-01-23 | 246.84 | $240.27 | 100930 |
| 2024-01-22 | 247.53 | $242.24 | 112231 |
| 2024-01-19 | 248.09 | $241.41 | 259316 |
| 2024-01-18 | 248.79 | $238.69 | 193200 |
| 2024-01-17 | 249.86 | $236.68 | 77800 |
| 2024-01-16 | 251.24 | $241.00 | 142121 |
| 2024-01-12 | 252.32 | $239.98 | 107627 |
| 2024-01-11 | 253.62 | $243.77 | 169200 |
| 2024-01-10 | 254.66 | $246.88 | 217300 |
| 2024-01-09 | 255.48 | $244.81 | 192800 |
| 2024-01-08 | 256.60 | $252.92 | 141900 |
| 2024-01-05 | 256.99 | $252.26 | 86200 |
| 2024-01-04 | 257.48 | $250.36 | 184632 |
| 2024-01-03 | 258.23 | $255.23 | 84925 |
| 2024-01-02 | 258.55 | $261.80 | 87824 |
| 2023-12-29 | 258.21 | $267.56 | 53648 |
| 2023-12-28 | 257.22 | $271.22 | 60000 |
| 2023-12-27 | 255.75 | $271.45 | 62400 |
| 2023-12-26 | 254.10 | $271.60 | 36749 |
| 2023-12-22 | 252.25 | $270.33 | 131400 |
| 2023-12-21 | 250.35 | $267.36 | 92000 |
| 2023-12-20 | 248.56 | $261.56 | 143626 |
| 2023-12-19 | 247.19 | $266.51 | 139714 |
| 2023-12-18 | 245.16 | $260.61 | 95920 |
| 2023-12-15 | 243.53 | $260.58 | 216582 |
| 2023-12-14 | 241.74 | $265.06 | 166346 |
| 2023-12-13 | 239.28 | $246.95 | 124712 |
| 2023-12-12 | 238.47 | $246.28 | 103500 |
| 2023-12-11 | 237.65 | $248.26 | 83511 |
| 2023-12-08 | 236.53 | $243.07 | 60603 |
| 2023-12-07 | 235.85 | $241.04 | 50723 |
| 2023-12-06 | 235.30 | $240.54 | 117600 |
| 2023-12-05 | 234.75 | $239.61 | 167112 |
| 2023-12-04 | 234.24 | $239.87 | 70900 |
| 2023-12-01 | 233.64 | $238.77 | 85200 |
| 2023-11-30 | 233.10 | $232.80 | 89143 |
| 2023-11-29 | 233.14 | $233.57 | 71400 |
| 2023-11-28 | 233.09 | $232.38 | 53934 |
| 2023-11-27 | 233.17 | $235.16 | 65000 |
| 2023-11-24 | 232.96 | $235.00 | 25600 |
| 2023-11-22 | 232.74 | $235.96 | 32833 |
| 2023-11-21 | 232.40 | $234.86 | 52500 |
| 2023-11-20 | 232.14 | $237.22 | 50139 |
| 2023-11-17 | 231.61 | $238.15 | 96300 |
| 2023-11-16 | 230.92 | $238.42 | 53540 |
| 2023-11-15 | 230.13 | $241.68 | 103006 |
| 2023-11-14 | 228.91 | $237.07 | 91928 |
| 2023-11-13 | 228.06 | $226.00 | 80208 |
| 2023-11-10 | 228.27 | $227.28 | 96231 |
| 2023-11-09 | 228.38 | $224.70 | 55400 |
| 2023-11-08 | 228.76 | $228.04 | 54800 |
| 2023-11-07 | 228.84 | $229.72 | 80700 |
| 2023-11-06 | 228.75 | $229.92 | 113100 |
| 2023-11-03 | 228.62 | $233.13 | 83407 |
| 2023-11-02 | 228.15 | $228.02 | 211533 |
| 2023-11-01 | 228.16 | $225.54 | 249417 |
| 2023-10-31 | 228.44 | $216.67 | 288930 |
| 2023-10-30 | 229.68 | $215.41 | 149332 |
| 2023-10-27 | 231.18 | $216.33 | 60530 |
| 2023-10-26 | 232.74 | $218.32 | 120200 |
| 2023-10-25 | 234.26 | $218.78 | 96343 |
| 2023-10-24 | 235.89 | $223.03 | 84100 |
| 2023-10-23 | 237.24 | $222.91 | 124312 |
| 2023-10-20 | 238.75 | $227.42 | 85828 |
| 2023-10-19 | 239.94 | $229.56 | 88019 |
| 2023-10-18 | 241.04 | $232.34 | 103742 |
| 2023-10-17 | 241.95 | $235.91 | 110000 |
| 2023-10-16 | 242.59 | $233.79 | 86309 |
| 2023-10-13 | 243.52 | $231.79 | 69621 |
| 2023-10-12 | 244.75 | $235.19 | 88100 |
| 2023-10-11 | 245.76 | $240.96 | 72414 |
| 2023-10-10 | 246.26 | $242.73 | 56200 |
| 2023-10-09 | 246.63 | $239.64 | 55200 |
| 2023-10-06 | 247.37 | $237.83 | 128100 |
| 2023-10-05 | 248.37 | $236.50 | 80203 |
| 2023-10-04 | 249.62 | $241.82 | 93542 |
| 2023-10-03 | 250.44 | $239.73 | 71808 |
| 2023-10-02 | 251.57 | $245.66 | 56844 |
| 2023-09-29 | 252.19 | $247.32 | 51300 |
| 2023-09-28 | 252.71 | $247.79 | 72400 |
| 2023-09-27 | 253.23 | $243.51 | 95142 |
| 2023-09-26 | 254.25 | $244.33 | 70800 |
| 2023-09-25 | 255.29 | $248.58 | 51400 |
| 2023-09-22 | 256.00 | $247.09 | 77600 |
| 2023-09-21 | 256.94 | $246.67 | 83600 |
| 2023-09-20 | 258.02 | $254.57 | 59800 |
| 2023-09-19 | 258.38 | $259.71 | 105500 |
| 2023-09-18 | 258.24 | $257.18 | 165300 |
| 2023-09-15 | 258.35 | $252.39 | 210706 |
| 2023-09-14 | 258.98 | $253.44 | 69326 |
| 2023-09-13 | 259.56 | $248.09 | 61800 |
| 2023-09-12 | 260.77 | $249.51 | 45700 |
| 2023-09-11 | 261.95 | $251.09 | 40832 |
| 2023-09-08 | 263.10 | $252.74 | 55900 |
| 2023-09-07 | 264.19 | $252.48 | 152034 |
| 2023-09-06 | 265.42 | $261.25 | 84324 |
| 2023-09-05 | 265.86 | $260.43 | 81222 |
| 2023-09-01 | 266.43 | $267.55 | 60400 |
| 2023-08-31 | 266.31 | $267.08 | 86000 |
| 2023-08-30 | 266.23 | $266.07 | 62913 |
| 2023-08-29 | 266.25 | $267.86 | 87714 |
| 2023-08-28 | 266.08 | $262.41 | 46822 |
| 2023-08-25 | 266.47 | $261.52 | 51600 |
| 2023-08-24 | 266.99 | $260.00 | 67400 |
| 2023-08-23 | 267.72 | $263.68 | 42500 |
| 2023-08-22 | 268.15 | $260.50 | 93100 |
| 2023-08-21 | 268.95 | $262.47 | 65600 |
| 2023-08-18 | 269.64 | $259.26 | 120848 |
| 2023-08-17 | 270.73 | $257.50 | 145200 |
| 2023-08-16 | 272.12 | $259.98 | 89048 |
| 2023-08-15 | 273.40 | $259.48 | 46635 |
| 2023-08-14 | 274.86 | $259.98 | 64800 |
| 2023-08-11 | 276.43 | $260.09 | 69600 |
| 2023-08-10 | 278.15 | $260.29 | 73500 |
| 2023-08-09 | 280.03 | $261.27 | 69635 |
| 2023-08-08 | 282.00 | $256.30 | 84000 |
| 2023-08-07 | 284.71 | $256.66 | 99445 |
| 2023-08-04 | 287.66 | $255.78 | 131446 |
| 2023-08-03 | 291.02 | $258.23 | 157600 |
| 2023-08-02 | 294.47 | $264.51 | 293035 |
| 2023-08-01 | 297.62 | $302.01 | 115214 |
| 2023-07-31 | 297.16 | $304.60 | 106018 |
| 2023-07-28 | 296.38 | $301.36 | 92840 |
| 2023-07-27 | 295.86 | $305.00 | 67627 |
| 2023-07-26 | 294.89 | $303.24 | 79017 |
| 2023-07-25 | 294.02 | $299.62 | 68300 |
| 2023-07-24 | 293.43 | $296.55 | 71210 |
| 2023-07-21 | 293.10 | $297.97 | 58300 |
| 2023-07-20 | 292.58 | $298.32 | 99146 |
| 2023-07-19 | 291.98 | $304.61 | 91700 |
| 2023-07-18 | 290.65 | $309.30 | 48208 |
| 2023-07-17 | 288.69 | $305.54 | 49242 |
| 2023-07-14 | 286.91 | $301.60 | 97300 |
| 2023-07-13 | 285.37 | $303.39 | 74600 |
| 2023-07-12 | 283.47 | $298.93 | 111700 |
| 2023-07-11 | 281.84 | $294.55 | 91101 |
| 2023-07-10 | 280.50 | $290.93 | 58300 |
| 2023-07-07 | 279.41 | $289.61 | 79122 |
| 2023-07-06 | 278.33 | $286.58 | 82736 |
| 2023-07-05 | 277.46 | $289.15 | 80300 |
| 2023-07-03 | 276.23 | $287.32 | 22235 |
| 2023-06-30 | 275.07 | $291.31 | 99735 |
| 2023-06-29 | 273.36 | $285.69 | 63700 |
| 2023-06-28 | 272.06 | $283.59 | 50700 |
| 2023-06-27 | 270.85 | $280.63 | 66400 |
| 2023-06-26 | 269.82 | $275.49 | 72708 |
| 2023-06-23 | 269.22 | $270.15 | 122002 |
| 2023-06-22 | 269.12 | $275.34 | 106336 |
| 2023-06-21 | 268.47 | $278.96 | 166542 |
| 2023-06-20 | 267.36 | $278.83 | 139500 |
| 2023-06-16 | 266.15 | $271.78 | 175100 |
| 2023-06-15 | 265.56 | $271.48 | 47746 |
| 2023-06-14 | 264.94 | $270.05 | 71500 |
| 2023-06-13 | 264.40 | $272.31 | 36417 |
| 2023-06-12 | 263.57 | $268.48 | 64233 |
| 2023-06-09 | 263.05 | $267.51 | 64900 |
| 2023-06-08 | 262.58 | $268.85 | 46243 |
| 2023-06-07 | 261.92 | $268.00 | 81700 |
| 2023-06-06 | 261.28 | $264.72 | 56426 |
| 2023-06-05 | 260.92 | $257.81 | 99844 |
| 2023-06-02 | 261.25 | $264.15 | 68800 |
| 2023-06-01 | 260.94 | $256.70 | 87305 |
| 2023-05-31 | 261.39 | $256.04 | 270500 |
| 2023-05-30 | 261.95 | $266.10 | 79430 |
| 2023-05-26 | 261.52 | $271.55 | 70500 |
| 2023-05-25 | 260.46 | $264.20 | 68300 |
| 2023-05-24 | 260.07 | $260.29 | 72209 |
| 2023-05-23 | 260.04 | $265.07 | 52628 |
| 2023-05-22 | 259.51 | $269.92 | 73700 |
| 2023-05-19 | 258.42 | $268.11 | 69547 |
| 2023-05-18 | 257.40 | $268.77 | 104521 |
| 2023-05-17 | 256.20 | $266.26 | 62800 |
| 2023-05-16 | 255.14 | $259.30 | 65214 |
| 2023-05-15 | 254.70 | $261.02 | 46400 |
| 2023-05-12 | 254.04 | $254.93 | 31029 |
| 2023-05-11 | 253.94 | $256.40 | 36700 |
| 2023-05-10 | 253.68 | $257.35 | 59200 |
| 2023-05-09 | 253.30 | $254.82 | 79919 |
| 2023-05-08 | 253.14 | $259.54 | 63600 |
| 2023-05-05 | 252.46 | $263.13 | 87119 |
| 2023-05-04 | 251.34 | $260.18 | 132900 |
| 2023-05-03 | 250.41 | $263.50 | 215500 |
| 2023-05-02 | 249.03 | $243.46 | 125517 |
| 2023-05-01 | 249.62 | $243.76 | 54248 |
| 2023-04-28 | 250.24 | $242.24 | 58000 |
| 2023-04-27 | 251.08 | $240.76 | 60800 |
| 2023-04-26 | 252.17 | $238.88 | 90310 |
| 2023-04-25 | 253.56 | $245.20 | 105111 |
| 2023-04-24 | 254.44 | $247.69 | 85021 |
| 2023-04-21 | 255.16 | $245.70 | 83314 |
| 2023-04-20 | 256.15 | $250.76 | 62100 |
| 2023-04-19 | 256.72 | $250.51 | 86400 |
| 2023-04-18 | 257.37 | $252.19 | 72400 |
| 2023-04-17 | 257.92 | $255.70 | 57448 |
| 2023-04-14 | 258.15 | $255.02 | 87233 |
| 2023-04-13 | 258.48 | $255.99 | 76300 |
| 2023-04-12 | 258.74 | $254.99 | 107861 |
| 2023-04-11 | 259.14 | $257.50 | 64400 |
| 2023-04-10 | 259.31 | $254.97 | 84613 |
| 2023-04-06 | 259.77 | $250.59 | 110400 |
| 2023-04-05 | 260.73 | $252.33 | 144025 |
| 2023-04-04 | 261.62 | $259.71 | 72744 |
| 2023-04-03 | 261.82 | $267.37 | 76100 |
| 2023-03-31 | 261.23 | $268.09 | 76334 |
| 2023-03-30 | 260.51 | $264.79 | 78700 |
| 2023-03-29 | 260.06 | $264.46 | 77522 |
| 2023-03-28 | 259.60 | $257.96 | 97200 |
| 2023-03-27 | 259.77 | $258.37 | 76300 |
| 2023-03-24 | 259.92 | $262.76 | 147550 |
| 2023-03-23 | 259.62 | $259.49 | 98300 |
| 2023-03-22 | 259.63 | $255.15 | 66645 |
| 2023-03-21 | 260.11 | $259.68 | 66309 |
| 2023-03-20 | 260.15 | $257.12 | 75921 |
| 2023-03-17 | 260.47 | $251.52 | 184013 |
| 2023-03-16 | 261.41 | $257.57 | 94600 |
| 2023-03-15 | 261.82 | $250.57 | 111813 |
| 2023-03-14 | 263.00 | $263.23 | 108833 |
| 2023-03-13 | 262.97 | $258.28 | 62705 |
| 2023-03-10 | 263.47 | $260.40 | 79803 |
| 2023-03-09 | 263.79 | $264.57 | 58811 |
| 2023-03-08 | 263.71 | $268.20 | 59400 |
| 2023-03-07 | 263.24 | $262.89 | 45900 |
| 2023-03-06 | 263.27 | $269.07 | 152419 |
| 2023-03-03 | 262.66 | $272.96 | 97200 |
| 2023-03-02 | 261.58 | $267.54 | 78300 |
| 2023-03-01 | 260.95 | $262.52 | 63300 |
| 2023-02-28 | 260.79 | $258.73 | 79500 |
| 2023-02-27 | 261.00 | $259.40 | 55000 |
| 2023-02-24 | 261.17 | $257.26 | 50900 |
| 2023-02-23 | 261.58 | $259.58 | 59871 |
| 2023-02-22 | 261.80 | $258.50 | 70500 |
| 2023-02-21 | 262.14 | $260.14 | 75600 |
| 2023-02-17 | 262.35 | $269.55 | 86931 |
| 2023-02-16 | 261.60 | $270.15 | 73727 |
| 2023-02-15 | 260.69 | $268.89 | 93200 |
| 2023-02-14 | 259.83 | $268.99 | 59200 |
| 2023-02-13 | 258.87 | $268.98 | 72438 |
| 2023-02-10 | 257.80 | $267.48 | 95800 |
| 2023-02-09 | 256.79 | $270.41 | 117900 |
| 2023-02-08 | 255.35 | $270.33 | 129100 |
| 2023-02-07 | 253.77 | $271.53 | 123500 |
| 2023-02-06 | 251.90 | $264.54 | 114000 |
| 2023-02-03 | 250.57 | $271.46 | 155639 |
| 2023-02-02 | 248.38 | $271.90 | 240412 |
| 2023-02-01 | 245.90 | $261.37 | 147900 |
| 2023-01-31 | 244.27 | $256.69 | 110200 |
| 2023-01-30 | 242.96 | $246.75 | 90746 |
| 2023-01-27 | 242.57 | $253.44 | 63935 |
| 2023-01-26 | 241.42 | $252.98 | 187640 |
| 2023-01-25 | 240.21 | $249.84 | 73134 |
| 2023-01-24 | 239.19 | $253.39 | 62000 |
| 2023-01-23 | 237.70 | $251.52 | 62200 |
| 2023-01-20 | 236.24 | $243.82 | 74725 |
| 2023-01-19 | 235.44 | $238.26 | 101103 |
| 2023-01-18 | 235.15 | $245.27 | 74108 |
| 2023-01-17 | 234.08 | $245.94 | 65824 |
| 2023-01-13 | 232.83 | $247.15 | 90600 |
| 2023-01-12 | 231.33 | $248.07 | 77738 |
| 2023-01-11 | 229.56 | $243.85 | 74100 |
| 2023-01-10 | 228.06 | $240.28 | 106500 |
| 2023-01-09 | 226.77 | $237.99 | 96000 |
| 2023-01-06 | 225.59 | $232.22 | 93200 |
| 2023-01-05 | 224.89 | $225.54 | 92000 |
| 2023-01-04 | 224.83 | $226.47 | 102400 |
| 2023-01-03 | 224.65 | $222.97 | 81428 |
| 2022-12-30 | 224.83 | $220.20 | 69539 |
| 2022-12-29 | 225.32 | $222.86 | 58830 |
| 2022-12-28 | 225.58 | $215.29 | 68831 |
| 2022-12-27 | 226.66 | $218.79 | 64339 |
| 2022-12-23 | 227.49 | $218.59 | 148032 |
| 2022-12-22 | 228.43 | $215.06 | 95700 |
| 2022-12-21 | 229.83 | $220.33 | 120747 |
| 2022-12-20 | 230.83 | $217.29 | 80200 |
| 2022-12-19 | 232.26 | $217.18 | 108800 |
| 2022-12-16 | 233.85 | $219.78 | 198628 |
| 2022-12-15 | 235.33 | $226.37 | 101329 |
| 2022-12-14 | 236.27 | $232.70 | 134700 |
| 2022-12-13 | 236.64 | $236.13 | 164600 |
| 2022-12-12 | 236.70 | $232.87 | 145100 |
| 2022-12-09 | 237.10 | $234.89 | 105000 |
| 2022-12-08 | 237.33 | $239.18 | 86400 |
| 2022-12-07 | 237.14 | $237.85 | 66100 |
| 2022-12-06 | 237.07 | $236.47 | 103735 |
| 2022-12-05 | 237.13 | $237.75 | 84431 |
| 2022-12-02 | 237.06 | $247.43 | 62045 |
| 2022-12-01 | 235.97 | $247.98 | 72607 |
| 2022-11-30 | 234.71 | $246.50 | 114911 |
| 2022-11-29 | 233.47 | $237.06 | 55000 |
| 2022-11-28 | 233.09 | $237.45 | 66600 |
| 2022-11-25 | 232.63 | $244.86 | 28600 |
| 2022-11-23 | 231.34 | $244.44 | 68412 |
| 2022-11-22 | 229.96 | $243.96 | 70200 |
| 2022-11-21 | 228.49 | $239.62 | 71939 |
| 2022-11-18 | 227.32 | $244.63 | 69600 |
| 2022-11-17 | 225.50 | $242.43 | 100439 |
| 2022-11-16 | 223.71 | $243.06 | 98938 |
| 2022-11-15 | 221.68 | $249.60 | 150300 |
| 2022-11-14 | 218.74 | $236.69 | 94025 |
| 2022-11-11 | 216.85 | $235.12 | 105200 |
| 2022-11-10 | 214.92 | $230.75 | 104418 |
| 2022-11-09 | 213.26 | $218.52 | 78200 |
| 2022-11-08 | 212.70 | $220.66 | 101500 |
| 2022-11-07 | 211.87 | $216.12 | 72414 |
| 2022-11-04 | 211.42 | $212.99 | 102319 |
| 2022-11-03 | 211.25 | $203.84 | 140300 |
| 2022-11-02 | 212.03 | $208.48 | 160824 |
| 2022-11-01 | 212.41 | $219.48 | 164700 |
| 2022-10-31 | 211.66 | $220.25 | 171200 |
| 2022-10-28 | 210.76 | $223.29 | 101936 |
| 2022-10-27 | 209.44 | $216.81 | 119000 |
| 2022-10-26 | 208.66 | $214.49 | 84800 |
| 2022-10-25 | 208.05 | $215.40 | 53800 |
| 2022-10-24 | 207.28 | $210.83 | 46800 |
| 2022-10-21 | 206.90 | $209.07 | 60700 |
| 2022-10-20 | 206.67 | $202.42 | 62349 |
| 2022-10-19 | 207.12 | $204.75 | 79629 |
| 2022-10-18 | 207.37 | $207.85 | 96704 |
| 2022-10-17 | 207.32 | $203.90 | 63401 |
| 2022-10-14 | 207.68 | $198.42 | 75900 |
| 2022-10-13 | 208.66 | $204.18 | 110546 |
| 2022-10-12 | 209.13 | $197.52 | 61242 |
| 2022-10-11 | 210.35 | $202.34 | 88500 |
| 2022-10-10 | 211.19 | $202.03 | 58800 |
| 2022-10-07 | 212.16 | $204.11 | 97700 |
| 2022-10-06 | 213.00 | $213.52 | 116033 |
| 2022-10-05 | 212.95 | $213.54 | 110220 |
| 2022-10-04 | 212.89 | $214.50 | 155100 |
| 2022-10-03 | 212.72 | $207.29 | 116002 |
| 2022-09-30 | 213.29 | $198.69 | 174027 |
| 2022-09-29 | 214.82 | $203.88 | 157200 |
| 2022-09-28 | 215.98 | $203.35 | 146600 |
| 2022-09-27 | 217.31 | $197.16 | 111931 |
| 2022-09-26 | 219.43 | $196.79 | 138700 |
| 2022-09-23 | 221.81 | $200.09 | 114900 |
| 2022-09-22 | 224.09 | $202.15 | 86100 |
| 2022-09-21 | 226.40 | $209.31 | 65417 |
| 2022-09-20 | 228.20 | $211.88 | 92608 |
| 2022-09-19 | 229.92 | $216.19 | 133900 |
| 2022-09-16 | 231.37 | $211.66 | 273600 |
| 2022-09-15 | 233.44 | $218.03 | 183315 |
| 2022-09-14 | 235.07 | $222.68 | 82600 |
| 2022-09-13 | 236.37 | $224.71 | 76737 |
| 2022-09-12 | 237.60 | $233.52 | 107800 |
| 2022-09-09 | 238.03 | $231.55 | 71326 |
| 2022-09-08 | 238.71 | $227.88 | 136710 |
| 2022-09-07 | 239.85 | $227.28 | 107700 |
| 2022-09-06 | 241.17 | $226.30 | 80800 |
| 2022-09-02 | 242.73 | $227.26 | 120000 |
| 2022-09-01 | 244.36 | $231.93 | 143028 |
| 2022-08-31 | 245.67 | $237.22 | 133439 |
| 2022-08-30 | 246.56 | $238.20 | 158737 |
| 2022-08-29 | 247.44 | $237.95 | 108700 |
| 2022-08-26 | 248.44 | $236.60 | 72500 |
| 2022-08-25 | 249.69 | $246.13 | 52600 |
| 2022-08-24 | 250.06 | $241.35 | 86322 |
| 2022-08-23 | 250.98 | $239.83 | 51542 |
| 2022-08-22 | 252.15 | $241.24 | 98719 |
| 2022-08-19 | 253.30 | $246.84 | 77100 |
| 2022-08-18 | 253.98 | $250.91 | 83700 |
| 2022-08-17 | 254.30 | $247.73 | 145000 |
| 2022-08-16 | 255.00 | $249.76 | 152700 |
| 2022-08-15 | 255.55 | $252.75 | 113700 |
| 2022-08-12 | 255.84 | $252.91 | 119032 |
| 2022-08-11 | 256.15 | $248.80 | 93600 |
| 2022-08-10 | 256.92 | $251.01 | 85200 |
| 2022-08-09 | 257.55 | $243.55 | 102700 |
| 2022-08-08 | 259.02 | $252.00 | 84213 |
| 2022-08-05 | 259.76 | $254.00 | 103100 |
| 2022-08-04 | 260.37 | $256.79 | 131300 |
| 2022-08-03 | 260.74 | $260.32 | 188300 |
| 2022-08-02 | 260.79 | $276.44 | 121054 |
| 2022-08-01 | 259.14 | $278.32 | 92940 |
| 2022-07-29 | 257.12 | $278.87 | 91100 |
| 2022-07-28 | 254.83 | $274.59 | 54414 |
| 2022-07-27 | 252.75 | $267.96 | 54600 |
| 2022-07-26 | 251.15 | $260.17 | 77200 |
| 2022-07-25 | 250.20 | $259.35 | 79240 |
| 2022-07-22 | 249.23 | $258.04 | 69000 |
| 2022-07-21 | 248.31 | $259.55 | 61600 |
| 2022-07-20 | 247.12 | $253.62 | 65601 |
| 2022-07-19 | 246.44 | $248.54 | 91700 |
| 2022-07-18 | 246.22 | $241.23 | 84900 |
| 2022-07-15 | 246.75 | $244.59 | 99100 |
| 2022-07-14 | 246.97 | $237.20 | 76000 |
| 2022-07-13 | 248.00 | $240.07 | 71000 |
| 2022-07-12 | 248.84 | $237.08 | 85540 |
| 2022-07-11 | 250.07 | $241.37 | 90421 |
| 2022-07-08 | 250.99 | $239.60 | 287700 |
| 2022-07-07 | 252.19 | $243.76 | 133000 |
| 2022-07-06 | 253.08 | $237.00 | 175000 |
| 2022-07-05 | 254.77 | $250.88 | 97945 |
| 2022-07-01 | 255.18 | $248.31 | 79820 |
| 2022-06-30 | 255.90 | $254.04 | 92500 |
| 2022-06-29 | 256.09 | $255.08 | 80645 |
| 2022-06-28 | 256.20 | $257.26 | 136206 |
| 2022-06-27 | 256.09 | $257.81 | 56516 |
| 2022-06-24 | 255.91 | $257.61 | 117000 |
| 2022-06-23 | 255.73 | $246.95 | 80700 |
| 2022-06-22 | 256.65 | $245.26 | 121400 |
| 2022-06-21 | 257.85 | $247.15 | 82000 |
| 2022-06-17 | 258.98 | $244.63 | 204547 |
| 2022-06-16 | 260.49 | $240.38 | 135240 |
| 2022-06-15 | 262.61 | $255.64 | 65100 |
| 2022-06-14 | 263.34 | $252.00 | 70800 |
| 2022-06-13 | 264.54 | $251.54 | 63746 |
| 2022-06-10 | 265.90 | $261.43 | 50544 |
| 2022-06-09 | 266.37 | $268.40 | 52500 |
| 2022-06-08 | 266.16 | $271.90 | 62423 |
| 2022-06-07 | 265.56 | $279.26 | 58448 |
| 2022-06-06 | 264.11 | $275.90 | 47019 |
| 2022-06-03 | 262.87 | $275.42 | 57232 |
| 2022-06-02 | 261.55 | $278.20 | 63411 |
| 2022-06-01 | 259.80 | $269.58 | 74500 |
| 2022-05-31 | 258.77 | $270.20 | 107212 |
| 2022-05-27 | 257.57 | $270.97 | 57100 |
| 2022-05-26 | 256.16 | $264.28 | 69011 |
| 2022-05-25 | 255.30 | $259.82 | 74300 |
| 2022-05-24 | 254.83 | $261.07 | 103800 |
| 2022-05-23 | 254.17 | $264.00 | 78817 |
| 2022-05-20 | 253.13 | $260.38 | 75900 |
| 2022-05-19 | 252.37 | $260.58 | 87000 |
| 2022-05-18 | 251.51 | $262.68 | 96900 |
| 2022-05-17 | 250.33 | $272.43 | 104734 |
| 2022-05-16 | 248.01 | $261.55 | 90341 |
| 2022-05-13 | 246.58 | $264.99 | 155810 |
| 2022-05-12 | 244.64 | $255.12 | 133108 |
| 2022-05-11 | 243.54 | $250.35 | 128100 |
| 2022-05-10 | 242.82 | $253.01 | 171236 |
| 2022-05-09 | 241.75 | $253.05 | 126716 |
| 2022-05-06 | 240.56 | $257.07 | 139047 |
| 2022-05-05 | 238.82 | $254.17 | 108200 |
| 2022-05-04 | 237.21 | $260.58 | 227231 |
| 2022-05-03 | 234.75 | $235.45 | 73534 |
| 2022-05-02 | 234.67 | $236.33 | 180200 |
| 2022-04-29 | 234.50 | $229.25 | 129500 |
| 2022-04-28 | 235.05 | $231.64 | 59200 |
| 2022-04-27 | 235.41 | $224.88 | 59136 |
| 2022-04-26 | 236.52 | $224.38 | 60300 |
| 2022-04-25 | 237.79 | $233.18 | 68000 |
| 2022-04-22 | 238.28 | $231.51 | 80800 |
| 2022-04-21 | 238.99 | $237.05 | 76700 |
| 2022-04-20 | 239.20 | $236.61 | 82926 |
| 2022-04-19 | 239.47 | $231.30 | 131526 |
| 2022-04-18 | 240.33 | $228.79 | 85046 |
| 2022-04-14 | 241.54 | $229.02 | 84900 |
| 2022-04-13 | 242.86 | $232.84 | 83918 |
| 2022-04-12 | 243.91 | $229.80 | 129541 |
| 2022-04-11 | 245.40 | $233.08 | 108500 |
| 2022-04-08 | 246.70 | $232.33 | 79409 |
| 2022-04-07 | 248.21 | $234.37 | 154500 |
| 2022-04-06 | 249.67 | $236.18 | 170100 |
| 2022-04-05 | 251.09 | $240.26 | 143900 |
| 2022-04-04 | 252.23 | $249.53 | 105300 |
| 2022-04-01 | 252.51 | $249.18 | 87000 |
| 2022-03-31 | 252.86 | $249.41 | 191800 |
| 2022-03-30 | 253.22 | $254.71 | 76700 |
| 2022-03-29 | 253.07 | $258.71 | 81500 |
| 2022-03-28 | 252.47 | $254.94 | 96404 |
| 2022-03-25 | 252.21 | $251.38 | 99900 |
| 2022-03-24 | 252.30 | $253.53 | 63945 |
| 2022-03-23 | 252.17 | $253.45 | 50500 |
| 2022-03-22 | 252.03 | $257.89 | 77636 |
| 2022-03-21 | 251.42 | $258.03 | 68700 |
| 2022-03-18 | 250.72 | $258.29 | 172000 |
| 2022-03-17 | 249.93 | $253.11 | 60320 |
| 2022-03-16 | 249.59 | $251.42 | 62313 |
| 2022-03-15 | 249.40 | $244.00 | 73800 |
| 2022-03-14 | 249.97 | $237.77 | 75249 |
| 2022-03-11 | 251.25 | $239.57 | 45000 |
| 2022-03-10 | 252.48 | $244.80 | 77100 |
| 2022-03-09 | 253.29 | $246.05 | 100206 |
| 2022-03-08 | 254.05 | $238.43 | 150400 |
| 2022-03-07 | 255.69 | $237.29 | 141800 |
| 2022-03-04 | 257.63 | $245.28 | 87200 |
| 2022-03-03 | 258.93 | $252.27 | 81030 |
| 2022-03-02 | 259.63 | $256.67 | 54800 |
| 2022-03-01 | 259.94 | $248.65 | 134340 |
| 2022-02-28 | 261.13 | $258.21 | 78608 |
| 2022-02-25 | 261.44 | $262.67 | 93000 |
| 2022-02-24 | 261.31 | $254.71 | 191000 |
| 2022-02-23 | 262.01 | $249.69 | 94400 |
| 2022-02-22 | 263.30 | $251.81 | 88041 |
| 2022-02-18 | 264.51 | $258.32 | 99221 |
| 2022-02-17 | 265.17 | $256.59 | 96000 |
| 2022-02-16 | 266.07 | $264.49 | 88147 |
| 2022-02-15 | 266.23 | $259.51 | 112004 |
| 2022-02-14 | 266.94 | $253.97 | 98128 |
| 2022-02-11 | 268.31 | $253.77 | 158847 |
| 2022-02-10 | 269.84 | $259.37 | 149943 |
| 2022-02-09 | 270.94 | $263.53 | 110800 |
| 2022-02-08 | 271.72 | $256.26 | 185800 |
| 2022-02-07 | 273.35 | $254.08 | 80800 |
| 2022-02-04 | 275.38 | $254.18 | 112500 |
| 2022-02-03 | 277.61 | $257.02 | 123812 |
| 2022-02-02 | 279.77 | $256.13 | 263001 |
| 2022-02-01 | 282.26 | $271.51 | 105200 |
| 2022-01-31 | 283.39 | $269.97 | 131300 |
| 2022-01-28 | 284.81 | $260.41 | 77000 |
| 2022-01-27 | 287.38 | $254.73 | 83200 |
| 2022-01-26 | 290.81 | $262.85 | 86400 |
| 2022-01-25 | 293.76 | $265.56 | 80900 |
| 2022-01-24 | 296.72 | $277.23 | 130030 |
| 2022-01-21 | 298.78 | $267.32 | 222400 |
| 2022-01-20 | 302.09 | $277.53 | 122716 |
| 2022-01-19 | 304.67 | $286.49 | 74400 |
| 2022-01-18 | 306.59 | $295.19 | 78528 |
| 2022-01-14 | 307.78 | $302.35 | 61810 |
| 2022-01-13 | 308.36 | $303.39 | 73500 |
| 2022-01-12 | 308.88 | $305.83 | 68100 |
| 2022-01-11 | 309.20 | $304.89 | 119527 |
| 2022-01-10 | 309.65 | $302.21 | 73422 |
| 2022-01-07 | 310.44 | $303.48 | 56700 |
| 2022-01-06 | 311.17 | $314.70 | 53200 |
| 2022-01-05 | 310.80 | $316.62 | 87446 |
| 2022-01-04 | 310.19 | $323.58 | 112902 |
| 2022-01-03 | 308.78 | $315.95 | 71547 |
| 2021-12-31 | 308.02 | $314.68 | 128545 |
| 2021-12-30 | 307.32 | $313.67 | 45200 |
| 2021-12-29 | 306.65 | $315.87 | 48436 |
| 2021-12-28 | 305.68 | $315.02 | 56007 |
| 2021-12-27 | 304.70 | $314.11 | 90311 |
| 2021-12-23 | 303.71 | $304.30 | 45300 |
| 2021-12-22 | 303.64 | $299.61 | 45800 |
| 2021-12-21 | 304.07 | $298.73 | 65900 |
| 2021-12-20 | 304.63 | $293.14 | 75700 |
| 2021-12-17 | 305.84 | $296.76 | 300706 |
| 2021-12-16 | 306.80 | $297.30 | 67540 |
| 2021-12-15 | 307.80 | $305.17 | 66438 |
| 2021-12-14 | 308.07 | $303.10 | 65425 |
| 2021-12-13 | 308.60 | $306.81 | 102700 |
| 2021-12-10 | 308.78 | $304.49 | 112814 |
| 2021-12-09 | 309.24 | $300.68 | 77146 |
| 2021-12-08 | 310.14 | $309.90 | 49800 |
| 2021-12-07 | 310.16 | $310.33 | 58530 |
| 2021-12-06 | 310.14 | $307.64 | 70600 |
| 2021-12-03 | 310.41 | $306.75 | 106200 |
| 2021-12-02 | 310.79 | $308.33 | 90337 |
| 2021-12-01 | 311.05 | $299.78 | 99600 |
| 2021-11-30 | 312.24 | $298.48 | 111600 |
| 2021-11-29 | 313.69 | $309.72 | 72224 |
| 2021-11-26 | 314.10 | $304.28 | 63722 |
| 2021-11-24 | 315.14 | $314.91 | 76834 |
| 2021-11-23 | 315.16 | $314.56 | 78300 |
| 2021-11-22 | 315.23 | $316.33 | 111141 |
| 2021-11-19 | 315.11 | $321.54 | 101604 |
| 2021-11-18 | 314.43 | $329.43 | 83700 |
| 2021-11-17 | 312.85 | $331.07 | 105765 |
| 2021-11-16 | 310.94 | $327.76 | 81505 |
| 2021-11-15 | 309.17 | $324.54 | 99700 |
| 2021-11-12 | 307.55 | $329.87 | 73900 |
| 2021-11-11 | 305.20 | $324.99 | 59509 |
| 2021-11-10 | 303.11 | $323.00 | 98100 |
| 2021-11-09 | 301.02 | $324.17 | 70107 |
| 2021-11-08 | 298.58 | $318.99 | 47340 |
| 2021-11-05 | 296.44 | $319.94 | 59100 |
| 2021-11-04 | 293.96 | $316.48 | 53216 |
| 2021-11-03 | 291.59 | $314.37 | 82200 |
| 2021-11-02 | 289.19 | $313.76 | 154221 |
| 2021-11-01 | 286.61 | $299.75 | 86700 |
| 2021-10-29 | 285.22 | $294.55 | 105600 |
| 2021-10-28 | 284.24 | $293.00 | 121122 |
| 2021-10-27 | 283.32 | $278.84 | 179500 |
| 2021-10-26 | 283.79 | $285.42 | 117400 |
| 2021-10-25 | 283.62 | $295.60 | 110011 |
| 2021-10-22 | 282.36 | $294.40 | 130116 |
| 2021-10-21 | 281.09 | $295.80 | 129900 |
| 2021-10-20 | 279.54 | $291.47 | 75900 |
| 2021-10-19 | 278.29 | $287.60 | 64208 |
| 2021-10-18 | 277.31 | $285.41 | 55200 |
| 2021-10-15 | 276.45 | $280.80 | 53200 |
| 2021-10-14 | 276.00 | $282.01 | 53321 |
| 2021-10-13 | 275.36 | $273.24 | 41200 |
| 2021-10-12 | 275.59 | $271.17 | 26700 |
| 2021-10-11 | 276.05 | $275.29 | 45044 |
| 2021-10-08 | 276.13 | $277.44 | 41100 |
| 2021-10-07 | 275.99 | $276.99 | 87300 |
| 2021-10-06 | 275.89 | $275.30 | 70600 |
| 2021-10-05 | 275.95 | $278.82 | 70300 |
| 2021-10-04 | 275.65 | $275.38 | 72928 |
| 2021-10-01 | 275.68 | $278.24 | 117531 |
| 2021-09-30 | 275.41 | $273.27 | 127543 |
| 2021-09-29 | 275.63 | $276.68 | 38648 |
| 2021-09-28 | 275.52 | $281.45 | 114648 |
| 2021-09-27 | 274.90 | $283.60 | 137629 |
| 2021-09-24 | 273.98 | $282.36 | 91500 |
| 2021-09-23 | 273.10 | $274.77 | 81200 |
| 2021-09-22 | 272.92 | $272.79 | 66000 |
| 2021-09-21 | 272.94 | $266.94 | 81100 |
| 2021-09-20 | 273.57 | $268.04 | 154800 |
| 2021-09-17 | 274.15 | $278.41 | 628478 |
| 2021-09-16 | 273.70 | $271.84 | 135925 |
| 2021-09-15 | 273.90 | $271.86 | 157200 |
| 2021-09-14 | 274.12 | $263.30 | 81800 |
| 2021-09-13 | 275.25 | $268.27 | 199336 |
| 2021-09-10 | 275.99 | $272.67 | 48639 |
| 2021-09-09 | 276.34 | $273.40 | 38103 |
| 2021-09-08 | 276.65 | $274.43 | 55728 |
| 2021-09-07 | 276.88 | $275.21 | 45527 |
| 2021-09-03 | 277.06 | $280.90 | 50821 |
| 2021-09-02 | 276.65 | $283.94 | 38100 |
| 2021-09-01 | 275.89 | $282.16 | 48100 |
| 2021-08-31 | 275.23 | $285.40 | 76625 |
| 2021-08-30 | 274.15 | $288.03 | 52338 |
| 2021-08-27 | 272.69 | $285.57 | 71200 |
| 2021-08-26 | 271.34 | $281.17 | 54102 |
| 2021-08-25 | 270.30 | $281.82 | 62725 |
| 2021-08-24 | 269.09 | $278.64 | 49926 |
| 2021-08-23 | 268.09 | $277.79 | 47900 |
| 2021-08-20 | 267.06 | $274.30 | 31700 |
| 2021-08-19 | 266.30 | $271.34 | 43700 |
| 2021-08-18 | 265.77 | $271.83 | 52000 |
| 2021-08-17 | 265.14 | $273.61 | 91100 |
| 2021-08-16 | 264.24 | $279.26 | 62900 |
| 2021-08-13 | 262.66 | $278.57 | 72945 |
| 2021-08-12 | 260.99 | $275.57 | 85800 |
| 2021-08-11 | 259.45 | $271.96 | 89000 |
| 2021-08-10 | 258.14 | $270.18 | 154500 |
| 2021-08-09 | 256.87 | $263.49 | 48022 |
| 2021-08-06 | 256.17 | $264.05 | 39800 |
| 2021-08-05 | 255.34 | $260.90 | 58800 |
| 2021-08-04 | 254.76 | $261.40 | 73108 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
413.61
2026-07-31
Close Price
$442.13
Vol: 250405
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
161.60
Average
264.95
Maximum
470.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 413.61 | $442.13 | 250405 |
| 2026-07-30 | 410.60 | $442.00 | 729754 |
| 2026-07-29 | 407.60 | $410.47 | 875078 |
| 2026-07-28 | 407.81 | $392.05 | 1.1M |
| 2026-07-27 | 410.05 | $402.99 | 427207 |
| 2026-07-24 | 411.48 | $404.86 | 265305 |
| 2026-07-23 | 413.08 | $415.17 | 162500 |
| 2026-07-22 | 413.92 | $416.08 | 194400 |
| 2026-07-21 | 414.92 | $414.53 | 319100 |
| 2026-07-20 | 416.43 | $401.65 | 356706 |
| 2026-07-17 | 419.53 | $397.75 | 400605 |
| 2026-07-16 | 423.33 | $402.01 | 541800 |
| 2026-07-15 | 427.05 | $415.43 | 284634 |
| 2026-07-14 | 429.78 | $416.31 | 554600 |
| 2026-07-13 | 432.69 | $407.22 | 596100 |
| 2026-07-10 | 436.74 | $415.16 | 280216 |
| 2026-07-09 | 440.14 | $410.56 | 279500 |
| 2026-07-08 | 444.20 | $401.56 | 354838 |
| 2026-07-07 | 449.41 | $404.36 | 576200 |
| 2026-07-06 | 454.61 | $422.02 | 468300 |
| 2026-07-02 | 458.41 | $418.47 | 456438 |
| 2026-07-01 | 462.86 | $440.39 | 321600 |
| 2026-06-30 | 465.44 | $455.33 | 269227 |
| 2026-06-29 | 466.65 | $449.02 | 272747 |
| 2026-06-26 | 468.54 | $452.36 | 653423 |
| 2026-06-25 | 470.21 | $477.22 | 277744 |
| 2026-06-24 | 469.50 | $463.69 | 259604 |
| 2026-06-23 | 470.15 | $466.96 | 233860 |
| 2026-06-22 | 470.46 | $489.10 | 298155 |
| 2026-06-18 | 468.44 | $479.82 | 513700 |
| 2026-06-17 | 467.12 | $466.44 | 229900 |
| 2026-06-16 | 466.90 | $469.19 | 299000 |
| 2026-06-15 | 466.27 | $476.90 | 314200 |
| 2026-06-12 | 464.75 | $472.14 | 204606 |
| 2026-06-11 | 463.63 | $462.98 | 152400 |
| 2026-06-10 | 463.46 | $439.44 | 334500 |
| 2026-06-09 | 465.62 | $456.00 | 460854 |
| 2026-06-08 | 466.25 | $464.34 | 368431 |
| 2026-06-05 | 466.05 | $457.34 | 242700 |
| 2026-06-04 | 466.44 | $480.24 | 235700 |
| 2026-06-03 | 464.47 | $484.65 | 351038 |
| 2026-06-02 | 461.78 | $487.90 | 266411 |
| 2026-06-01 | 458.48 | $463.46 | 201200 |
| 2026-05-29 | 457.23 | $466.87 | 314240 |
| 2026-05-28 | 455.37 | $473.60 | 570900 |
| 2026-05-27 | 452.47 | $475.66 | 229400 |
| 2026-05-26 | 448.97 | $476.77 | 268800 |
| 2026-05-22 | 445.00 | $460.48 | 298820 |
| 2026-05-21 | 442.34 | $443.91 | 298342 |
| 2026-05-20 | 441.05 | $441.26 | 326436 |
| 2026-05-19 | 439.80 | $430.18 | 421000 |
| 2026-05-18 | 439.43 | $436.00 | 303296 |
| 2026-05-15 | 438.32 | $446.11 | 935940 |
| 2026-05-14 | 435.97 | $459.99 | 574100 |
| 2026-05-13 | 431.95 | $481.02 | 598500 |
| 2026-05-12 | 425.48 | $456.23 | 327300 |
| 2026-05-11 | 421.04 | $465.86 | 314842 |
| 2026-05-08 | 415.31 | $457.03 | 335430 |
| 2026-05-07 | 410.06 | $441.58 | 357200 |
| 2026-05-06 | 405.98 | $441.67 | 795102 |
| 2026-05-05 | 401.53 | $422.80 | 358158 |
| 2026-05-04 | 398.51 | $424.27 | 484821 |
| 2026-05-01 | 394.94 | $407.08 | 303139 |
| 2026-04-30 | 392.73 | $404.17 | 280300 |
| 2026-04-29 | 390.50 | $391.46 | 170155 |
| 2026-04-28 | 389.24 | $389.32 | 270800 |
| 2026-04-27 | 387.86 | $403.02 | 148931 |
| 2026-04-24 | 384.84 | $407.14 | 270112 |
| 2026-04-23 | 381.10 | $401.68 | 275709 |
| 2026-04-22 | 377.64 | $394.55 | 197943 |
| 2026-04-21 | 374.66 | $396.49 | 218019 |
| 2026-04-20 | 371.17 | $394.67 | 178046 |
| 2026-04-17 | 367.51 | $389.49 | 246700 |
| 2026-04-16 | 364.08 | $386.28 | 151421 |
| 2026-04-15 | 360.69 | $385.95 | 173605 |
| 2026-04-14 | 357.10 | $387.64 | 140727 |
| 2026-04-13 | 353.07 | $387.04 | 176903 |
| 2026-04-10 | 348.81 | $382.87 | 249100 |
| 2026-04-09 | 344.68 | $376.36 | 211750 |
| 2026-04-08 | 340.94 | $368.07 | 330100 |
| 2026-04-07 | 337.79 | $343.99 | 196655 |
| 2026-04-06 | 336.75 | $338.81 | 291700 |
| 2026-04-02 | 336.04 | $346.54 | 179417 |
| 2026-04-01 | 334.48 | $345.52 | 204711 |
| 2026-03-31 | 332.97 | $339.35 | 221200 |
| 2026-03-30 | 332.09 | $320.31 | 292500 |
| 2026-03-27 | 333.21 | $333.27 | 203600 |
| 2026-03-26 | 333.19 | $337.73 | 205100 |
| 2026-03-25 | 332.86 | $352.12 | 162100 |
| 2026-03-24 | 331.28 | $352.52 | 340107 |
| 2026-03-23 | 329.74 | $330.20 | 179423 |
| 2026-03-20 | 330.50 | $320.65 | 259100 |
| 2026-03-19 | 332.41 | $332.78 | 187100 |
| 2026-03-18 | 333.31 | $332.99 | 236048 |
| 2026-03-17 | 334.27 | $336.08 | 221700 |
| 2026-03-16 | 334.99 | $329.75 | 229230 |
| 2026-03-13 | 336.46 | $326.18 | 304000 |
| 2026-03-12 | 338.42 | $325.81 | 250047 |
| 2026-03-11 | 340.57 | $330.79 | 281200 |
| 2026-03-10 | 342.33 | $323.79 | 396261 |
| 2026-03-09 | 344.87 | $306.93 | 697285 |
| 2026-03-06 | 349.23 | $302.28 | 455430 |
| 2026-03-05 | 354.17 | $323.58 | 577913 |
| 2026-03-04 | 357.11 | $337.91 | 281725 |
| 2026-03-03 | 358.66 | $345.06 | 216900 |
| 2026-03-02 | 359.44 | $361.39 | 210000 |
| 2026-02-27 | 358.49 | $352.46 | 562600 |
| 2026-02-26 | 358.26 | $362.48 | 278400 |
| 2026-02-25 | 356.84 | $376.69 | 360800 |
| 2026-02-24 | 353.69 | $368.60 | 248000 |
| 2026-02-23 | 350.94 | $368.38 | 204845 |
| 2026-02-20 | 347.84 | $370.33 | 232618 |
| 2026-02-19 | 344.21 | $363.28 | 807500 |
| 2026-02-18 | 340.97 | $348.65 | 186035 |
| 2026-02-17 | 338.82 | $349.74 | 234600 |
| 2026-02-13 | 336.32 | $359.55 | 205658 |
| 2026-02-12 | 332.57 | $357.28 | 265300 |
| 2026-02-11 | 328.67 | $357.88 | 200910 |
| 2026-02-10 | 324.35 | $349.05 | 111800 |
| 2026-02-09 | 320.52 | $348.69 | 225725 |
| 2026-02-06 | 316.40 | $349.68 | 311615 |
| 2026-02-05 | 311.81 | $331.88 | 292600 |
| 2026-02-04 | 308.63 | $331.26 | 212400 |
| 2026-02-03 | 305.26 | $331.94 | 286900 |
| 2026-02-02 | 301.53 | $325.28 | 312900 |
| 2026-01-30 | 298.14 | $323.76 | 561500 |
| 2026-01-29 | 294.56 | $326.50 | 376228 |
| 2026-01-28 | 290.38 | $314.25 | 488347 |
| 2026-01-27 | 287.10 | $296.17 | 206100 |
| 2026-01-26 | 285.38 | $290.49 | 226900 |
| 2026-01-23 | 284.06 | $290.35 | 241300 |
| 2026-01-22 | 282.61 | $300.31 | 157605 |
| 2026-01-21 | 279.99 | $301.50 | 243100 |
| 2026-01-20 | 277.04 | $286.47 | 176000 |
| 2026-01-16 | 275.36 | $297.28 | 262722 |
| 2026-01-15 | 272.42 | $293.80 | 262400 |
| 2026-01-14 | 269.63 | $280.34 | 170700 |
| 2026-01-13 | 268.02 | $281.20 | 120643 |
| 2026-01-12 | 266.24 | $275.93 | 170845 |
| 2026-01-09 | 264.94 | $278.39 | 147100 |
| 2026-01-08 | 263.36 | $272.78 | 280700 |
| 2026-01-07 | 262.23 | $272.20 | 168200 |
| 2026-01-06 | 261.10 | $278.59 | 229950 |
| 2026-01-05 | 259.27 | $270.53 | 211000 |
| 2026-01-02 | 258.15 | $262.54 | 140500 |
| 2025-12-31 | 257.76 | $252.92 | 119313 |
| 2025-12-30 | 258.30 | $257.35 | 151125 |
| 2025-12-29 | 258.40 | $257.34 | 112500 |
| 2025-12-26 | 258.49 | $262.11 | 122200 |
| 2025-12-24 | 258.09 | $260.53 | 72122 |
| 2025-12-23 | 257.81 | $259.00 | 189900 |
| 2025-12-22 | 257.63 | $256.25 | 127100 |
| 2025-12-19 | 257.63 | $255.00 | 426100 |
| 2025-12-18 | 257.66 | $251.38 | 148303 |
| 2025-12-17 | 257.97 | $251.34 | 199200 |
| 2025-12-16 | 258.22 | $253.15 | 275400 |
| 2025-12-15 | 258.22 | $260.55 | 214711 |
| 2025-12-12 | 257.41 | $262.26 | 313931 |
| 2025-12-11 | 256.34 | $272.25 | 230812 |
| 2025-12-10 | 254.20 | $266.69 | 263900 |
| 2025-12-09 | 252.47 | $257.29 | 128001 |
| 2025-12-08 | 251.58 | $259.17 | 265200 |
| 2025-12-05 | 250.44 | $259.55 | 177500 |
| 2025-12-04 | 249.17 | $258.99 | 161000 |
| 2025-12-03 | 247.89 | $257.11 | 233622 |
| 2025-12-02 | 246.71 | $253.48 | 162200 |
| 2025-12-01 | 245.86 | $253.56 | 232051 |
| 2025-11-28 | 244.95 | $256.02 | 79300 |
| 2025-11-26 | 243.75 | $256.10 | 161000 |
| 2025-11-25 | 242.52 | $252.96 | 278300 |
| 2025-11-24 | 241.63 | $247.55 | 255546 |
| 2025-11-21 | 241.38 | $241.20 | 212008 |
| 2025-11-20 | 241.86 | $234.94 | 334800 |
| 2025-11-19 | 243.10 | $239.93 | 196600 |
| 2025-11-18 | 243.98 | $236.29 | 204700 |
| 2025-11-17 | 245.36 | $236.01 | 259200 |
| 2025-11-14 | 246.93 | $240.68 | 215501 |
| 2025-11-13 | 248.18 | $241.09 | 239647 |
| 2025-11-12 | 249.50 | $246.27 | 247055 |
| 2025-11-11 | 250.42 | $242.08 | 172100 |
| 2025-11-10 | 251.83 | $246.48 | 209835 |
| 2025-11-07 | 252.86 | $242.94 | 189300 |
| 2025-11-06 | 254.26 | $241.22 | 195900 |
| 2025-11-05 | 255.89 | $244.90 | 158800 |
| 2025-11-04 | 257.24 | $241.22 | 191516 |
| 2025-11-03 | 259.00 | $249.30 | 358700 |
| 2025-10-31 | 260.04 | $243.31 | 275900 |
| 2025-10-30 | 261.73 | $242.83 | 335422 |
| 2025-10-29 | 263.54 | $252.47 | 405000 |
| 2025-10-28 | 264.46 | $262.53 | 310633 |
| 2025-10-27 | 264.41 | $271.84 | 165841 |
| 2025-10-24 | 263.40 | $269.35 | 192100 |
| 2025-10-23 | 262.58 | $269.34 | 93309 |
| 2025-10-22 | 261.71 | $262.70 | 114226 |
| 2025-10-21 | 261.46 | $269.29 | 88500 |
| 2025-10-20 | 260.55 | $270.38 | 103400 |
| 2025-10-17 | 259.51 | $264.93 | 105314 |
| 2025-10-16 | 258.97 | $267.15 | 285300 |
| 2025-10-15 | 258.22 | $264.37 | 135300 |
| 2025-10-14 | 257.72 | $260.77 | 156200 |
| 2025-10-13 | 257.57 | $254.51 | 159000 |
| 2025-10-10 | 258.06 | $249.87 | 175212 |
| 2025-10-09 | 259.06 | $255.78 | 96103 |
| 2025-10-08 | 259.56 | $258.90 | 88600 |
| 2025-10-07 | 259.80 | $254.49 | 93834 |
| 2025-10-06 | 260.48 | $260.51 | 125800 |
| 2025-10-03 | 260.61 | $258.98 | 106700 |
| 2025-10-02 | 260.89 | $259.04 | 118600 |
| 2025-10-01 | 261.17 | $257.98 | 182200 |
| 2025-09-30 | 261.54 | $259.01 | 92423 |
| 2025-09-29 | 261.79 | $257.81 | 76500 |
| 2025-09-26 | 262.17 | $259.82 | 121100 |
| 2025-09-25 | 262.37 | $257.75 | 187300 |
| 2025-09-24 | 262.79 | $259.97 | 117900 |
| 2025-09-23 | 263.02 | $262.57 | 120045 |
| 2025-09-22 | 262.99 | $264.24 | 119200 |
| 2025-09-19 | 262.80 | $262.70 | 282500 |
| 2025-09-18 | 262.70 | $266.49 | 116000 |
| 2025-09-17 | 262.15 | $260.40 | 117100 |
| 2025-09-16 | 262.15 | $263.53 | 121400 |
| 2025-09-15 | 261.80 | $262.81 | 176100 |
| 2025-09-12 | 261.45 | $263.96 | 137300 |
| 2025-09-11 | 260.96 | $271.17 | 210400 |
| 2025-09-10 | 259.75 | $263.98 | 172300 |
| 2025-09-09 | 259.18 | $261.12 | 104721 |
| 2025-09-08 | 258.81 | $262.49 | 109643 |
| 2025-09-05 | 258.25 | $262.63 | 168409 |
| 2025-09-04 | 257.60 | $259.58 | 143400 |
| 2025-09-03 | 257.19 | $254.51 | 134600 |
| 2025-09-02 | 257.25 | $255.49 | 118114 |
| 2025-08-29 | 257.20 | $259.83 | 163047 |
| 2025-08-28 | 256.70 | $264.08 | 134000 |
| 2025-08-27 | 255.76 | $262.41 | 161900 |
| 2025-08-26 | 254.97 | $262.50 | 407600 |
| 2025-08-25 | 254.04 | $262.16 | 187900 |
| 2025-08-22 | 253.03 | $262.94 | 210136 |
| 2025-08-21 | 251.79 | $250.11 | 132537 |
| 2025-08-20 | 251.67 | $249.24 | 154300 |
| 2025-08-19 | 251.55 | $252.85 | 128400 |
| 2025-08-18 | 250.98 | $252.50 | 133013 |
| 2025-08-15 | 250.35 | $250.64 | 93223 |
| 2025-08-14 | 249.82 | $256.33 | 157800 |
| 2025-08-13 | 248.64 | $263.42 | 232400 |
| 2025-08-12 | 246.62 | $255.25 | 139200 |
| 2025-08-11 | 245.26 | $245.41 | 118100 |
| 2025-08-08 | 244.76 | $249.31 | 132800 |
| 2025-08-07 | 243.82 | $247.40 | 141602 |
| 2025-08-06 | 243.02 | $249.18 | 182400 |
| 2025-08-05 | 241.99 | $251.60 | 162500 |
| 2025-08-04 | 240.66 | $253.00 | 200202 |
| 2025-08-01 | 239.09 | $250.91 | 279644 |
| 2025-07-31 | 237.65 | $257.33 | 389600 |
| 2025-07-30 | 235.50 | $260.40 | 581343 |
| 2025-07-29 | 232.92 | $235.79 | 186400 |
| 2025-07-28 | 232.65 | $237.17 | 361800 |
| 2025-07-25 | 232.18 | $230.34 | 252045 |
| 2025-07-24 | 232.35 | $228.31 | 131900 |
| 2025-07-23 | 232.70 | $232.48 | 290217 |
| 2025-07-22 | 232.61 | $230.93 | 305409 |
| 2025-07-21 | 232.63 | $232.18 | 46515 |
| 2025-07-18 | 232.47 | $234.48 | 94100 |
| 2025-07-17 | 232.02 | $233.47 | 100100 |
| 2025-07-16 | 231.58 | $230.27 | 107600 |
| 2025-07-15 | 231.41 | $228.23 | 141400 |
| 2025-07-14 | 231.37 | $231.77 | 136000 |
| 2025-07-11 | 230.97 | $233.85 | 103915 |
| 2025-07-10 | 230.33 | $237.79 | 129131 |
| 2025-07-09 | 229.26 | $237.36 | 77347 |
| 2025-07-08 | 228.17 | $235.58 | 156628 |
| 2025-07-07 | 227.16 | $231.61 | 224600 |
| 2025-07-03 | 226.44 | $236.49 | 109515 |
| 2025-07-02 | 225.16 | $237.35 | 186800 |
| 2025-07-01 | 223.67 | $231.21 | 117900 |
| 2025-06-30 | 222.64 | $226.73 | 113639 |
| 2025-06-27 | 221.93 | $225.65 | 169100 |
| 2025-06-26 | 221.24 | $226.48 | 109900 |
| 2025-06-25 | 220.38 | $225.73 | 102633 |
| 2025-06-24 | 219.53 | $223.48 | 129100 |
| 2025-06-23 | 218.81 | $223.44 | 176204 |
| 2025-06-20 | 218.02 | $219.17 | 327100 |
| 2025-06-18 | 217.59 | $219.33 | 187600 |
| 2025-06-17 | 217.13 | $215.84 | 127043 |
| 2025-06-16 | 217.01 | $221.79 | 104016 |
| 2025-06-13 | 216.31 | $216.15 | 162565 |
| 2025-06-12 | 216.15 | $226.58 | 210410 |
| 2025-06-11 | 214.95 | $224.38 | 128700 |
| 2025-06-10 | 213.94 | $227.31 | 161581 |
| 2025-06-09 | 212.61 | $222.69 | 172795 |
| 2025-06-06 | 211.59 | $217.69 | 102011 |
| 2025-06-05 | 210.96 | $214.18 | 168025 |
| 2025-06-04 | 210.55 | $215.22 | 284600 |
| 2025-06-03 | 209.92 | $212.41 | 222000 |
| 2025-06-02 | 209.48 | $202.84 | 222200 |
| 2025-05-30 | 209.90 | $205.06 | 169500 |
| 2025-05-29 | 210.04 | $208.79 | 171600 |
| 2025-05-28 | 209.69 | $207.40 | 155530 |
| 2025-05-27 | 209.34 | $212.00 | 173139 |
| 2025-05-23 | 208.40 | $205.40 | 165016 |
| 2025-05-22 | 207.94 | $208.18 | 144300 |
| 2025-05-21 | 207.07 | $210.68 | 201223 |
| 2025-05-20 | 205.74 | $216.10 | 141105 |
| 2025-05-19 | 203.64 | $216.56 | 188633 |
| 2025-05-16 | 201.20 | $218.72 | 198445 |
| 2025-05-15 | 198.25 | $216.46 | 261600 |
| 2025-05-14 | 195.21 | $218.13 | 218800 |
| 2025-05-13 | 191.72 | $219.94 | 263850 |
| 2025-05-12 | 187.76 | $217.72 | 393123 |
| 2025-05-09 | 183.72 | $197.57 | 194809 |
| 2025-05-08 | 181.38 | $196.80 | 212523 |
| 2025-05-07 | 178.97 | $191.09 | 212846 |
| 2025-05-06 | 176.91 | $190.58 | 180400 |
| 2025-05-05 | 174.75 | $195.90 | 228900 |
| 2025-05-02 | 171.88 | $192.80 | 254645 |
| 2025-05-01 | 169.16 | $188.68 | 316700 |
| 2025-04-30 | 166.87 | $182.31 | 477810 |
| 2025-04-29 | 165.24 | $179.17 | 503039 |
| 2025-04-28 | 163.99 | $179.04 | 211300 |
| 2025-04-25 | 162.86 | $176.06 | 203200 |
| 2025-04-24 | 162.17 | $176.58 | 389000 |
| 2025-04-23 | 161.60 | $162.95 | 574233 |
| 2025-04-22 | 162.59 | $163.38 | 435823 |
| 2025-04-21 | 163.79 | $156.13 | 335700 |
| 2025-04-17 | 165.93 | $153.89 | 376100 |
| 2025-04-16 | 168.56 | $152.38 | 267300 |
| 2025-04-15 | 171.63 | $155.34 | 278459 |
| 2025-04-14 | 174.68 | $159.28 | 427900 |
| 2025-04-11 | 177.61 | $155.40 | 517900 |
| 2025-04-10 | 181.18 | $152.72 | 539426 |
| 2025-04-09 | 185.25 | $166.62 | 743248 |
| 2025-04-08 | 188.18 | $149.72 | 513838 |
| 2025-04-07 | 193.01 | $160.04 | 684102 |
| 2025-04-04 | 197.11 | $152.56 | 490100 |
| 2025-04-03 | 202.25 | $162.65 | 752000 |
| 2025-04-02 | 206.68 | $196.63 | 289300 |
| 2025-04-01 | 207.98 | $193.09 | 252726 |
| 2025-03-31 | 209.72 | $196.74 | 263100 |
| 2025-03-28 | 211.24 | $200.97 | 123750 |
| 2025-03-27 | 212.51 | $210.03 | 64220 |
| 2025-03-26 | 213.03 | $211.73 | 131844 |
| 2025-03-25 | 213.52 | $216.46 | 92300 |
| 2025-03-24 | 213.68 | $216.85 | 120400 |
| 2025-03-21 | 213.95 | $209.79 | 349201 |
| 2025-03-20 | 215.10 | $211.35 | 113000 |
| 2025-03-19 | 216.31 | $214.54 | 175716 |
| 2025-03-18 | 217.40 | $209.22 | 197100 |
| 2025-03-17 | 219.20 | $214.91 | 123107 |
| 2025-03-14 | 220.62 | $210.51 | 138500 |
| 2025-03-13 | 222.63 | $205.10 | 167011 |
| 2025-03-12 | 225.33 | $204.82 | 279516 |
| 2025-03-11 | 228.23 | $209.35 | 183225 |
| 2025-03-10 | 230.81 | $215.28 | 222347 |
| 2025-03-07 | 232.91 | $219.93 | 117300 |
| 2025-03-06 | 234.64 | $216.79 | 202200 |
| 2025-03-05 | 236.74 | $217.68 | 261641 |
| 2025-03-04 | 238.82 | $215.62 | 155336 |
| 2025-03-03 | 241.18 | $223.07 | 235831 |
| 2025-02-28 | 242.89 | $232.11 | 210800 |
| 2025-02-27 | 243.80 | $234.36 | 125719 |
| 2025-02-26 | 244.50 | $240.19 | 118430 |
| 2025-02-25 | 244.57 | $241.06 | 186700 |
| 2025-02-24 | 244.49 | $249.12 | 143900 |
| 2025-02-21 | 243.59 | $251.77 | 188607 |
| 2025-02-20 | 242.35 | $255.16 | 168300 |
| 2025-02-19 | 240.71 | $254.60 | 206812 |
| 2025-02-18 | 239.03 | $251.63 | 180819 |
| 2025-02-14 | 237.54 | $246.87 | 171126 |
| 2025-02-13 | 236.44 | $247.62 | 152500 |
| 2025-02-12 | 235.18 | $242.51 | 151300 |
| 2025-02-11 | 234.36 | $239.72 | 194030 |
| 2025-02-10 | 233.76 | $234.72 | 157835 |
| 2025-02-07 | 233.65 | $232.78 | 182926 |
| 2025-02-06 | 233.74 | $233.51 | 125100 |
| 2025-02-05 | 233.78 | $233.20 | 134200 |
| 2025-02-04 | 233.89 | $231.05 | 186900 |
| 2025-02-03 | 234.25 | $231.66 | 204033 |
| 2025-01-31 | 234.56 | $238.36 | 169900 |
| 2025-01-30 | 234.22 | $243.16 | 351713 |
| 2025-01-29 | 233.38 | $235.24 | 429113 |
| 2025-01-28 | 233.30 | $224.00 | 260500 |
| 2025-01-27 | 234.38 | $229.21 | 179437 |
| 2025-01-24 | 234.99 | $235.01 | 114236 |
| 2025-01-23 | 235.06 | $236.70 | 119300 |
| 2025-01-22 | 234.97 | $235.47 | 126033 |
| 2025-01-21 | 234.98 | $236.91 | 73500 |
| 2025-01-17 | 234.84 | $233.17 | 165230 |
| 2025-01-16 | 235.12 | $231.14 | 122700 |
| 2025-01-15 | 235.67 | $231.20 | 105200 |
| 2025-01-14 | 236.30 | $230.61 | 183611 |
| 2025-01-13 | 237.06 | $232.64 | 139000 |
| 2025-01-10 | 237.72 | $235.12 | 102000 |
| 2025-01-08 | 238.22 | $237.03 | 76800 |
| 2025-01-07 | 238.62 | $239.05 | 100542 |
| 2025-01-06 | 238.86 | $240.96 | 107500 |
| 2025-01-03 | 238.94 | $238.83 | 94544 |
| 2025-01-02 | 239.25 | $234.70 | 119015 |
| 2024-12-31 | 240.00 | $235.65 | 80200 |
| 2024-12-30 | 240.73 | $234.33 | 76000 |
| 2024-12-27 | 241.64 | $237.04 | 64300 |
| 2024-12-26 | 242.33 | $240.03 | 48300 |
| 2024-12-24 | 242.78 | $238.15 | 31000 |
| 2024-12-23 | 243.46 | $236.73 | 94303 |
| 2024-12-20 | 244.32 | $234.44 | 467637 |
| 2024-12-19 | 245.41 | $233.99 | 147627 |
| 2024-12-18 | 246.57 | $235.60 | 105600 |
| 2024-12-17 | 247.58 | $243.74 | 77500 |
| 2024-12-16 | 247.79 | $249.54 | 93600 |
| 2024-12-13 | 247.42 | $246.30 | 77200 |
| 2024-12-12 | 247.36 | $248.79 | 81741 |
| 2024-12-11 | 247.09 | $251.79 | 152605 |
| 2024-12-10 | 246.54 | $250.98 | 113748 |
| 2024-12-09 | 246.09 | $253.97 | 130200 |
| 2024-12-06 | 245.37 | $246.23 | 76100 |
| 2024-12-05 | 245.45 | $243.43 | 98409 |
| 2024-12-04 | 245.89 | $246.43 | 80804 |
| 2024-12-03 | 246.05 | $246.06 | 68426 |
| 2024-12-02 | 246.25 | $247.82 | 111027 |
| 2024-11-29 | 246.30 | $246.67 | 53539 |
| 2024-11-27 | 246.45 | $245.84 | 60600 |
| 2024-11-26 | 246.70 | $247.29 | 99400 |
| 2024-11-25 | 246.87 | $251.39 | 199122 |
| 2024-11-22 | 246.66 | $243.82 | 139822 |
| 2024-11-21 | 247.23 | $238.66 | 103000 |
| 2024-11-20 | 248.36 | $237.94 | 109644 |
| 2024-11-19 | 249.63 | $237.82 | 81225 |
| 2024-11-18 | 251.00 | $239.36 | 141400 |
| 2024-11-15 | 252.29 | $241.09 | 128600 |
| 2024-11-14 | 253.50 | $249.30 | 116900 |
| 2024-11-13 | 253.99 | $252.75 | 108900 |
| 2024-11-12 | 254.17 | $252.61 | 53302 |
| 2024-11-11 | 254.39 | $256.70 | 60111 |
| 2024-11-08 | 254.24 | $257.81 | 84334 |
| 2024-11-07 | 253.98 | $259.06 | 101800 |
| 2024-11-06 | 253.58 | $260.80 | 179239 |
| 2024-11-05 | 253.00 | $249.44 | 107233 |
| 2024-11-04 | 253.53 | $248.50 | 55923 |
| 2024-11-01 | 254.21 | $249.44 | 88500 |
| 2024-10-31 | 254.85 | $244.63 | 117112 |
| 2024-10-30 | 255.99 | $251.27 | 187100 |
| 2024-10-29 | 256.53 | $259.14 | 257700 |
| 2024-10-28 | 256.33 | $254.67 | 99800 |
| 2024-10-25 | 256.61 | $253.22 | 84300 |
| 2024-10-24 | 257.07 | $255.69 | 93708 |
| 2024-10-23 | 257.36 | $253.12 | 95000 |
| 2024-10-22 | 257.90 | $253.84 | 80500 |
| 2024-10-21 | 258.41 | $255.05 | 49326 |
| 2024-10-18 | 258.83 | $259.07 | 62000 |
| 2024-10-17 | 258.87 | $262.24 | 74548 |
| 2024-10-16 | 258.62 | $256.77 | 165100 |
| 2024-10-15 | 258.87 | $257.55 | 125517 |
| 2024-10-14 | 259.03 | $261.50 | 115600 |
| 2024-10-11 | 258.78 | $257.34 | 100300 |
| 2024-10-10 | 258.88 | $253.02 | 99016 |
| 2024-10-09 | 259.36 | $258.61 | 55000 |
| 2024-10-08 | 259.24 | $256.85 | 63809 |
| 2024-10-07 | 259.24 | $260.06 | 54300 |
| 2024-10-04 | 258.87 | $258.39 | 45300 |
| 2024-10-03 | 258.63 | $254.34 | 94130 |
| 2024-10-02 | 258.78 | $258.75 | 68400 |
| 2024-10-01 | 258.52 | $260.64 | 81800 |
| 2024-09-30 | 258.06 | $265.25 | 81542 |
| 2024-09-27 | 257.19 | $264.31 | 83800 |
| 2024-09-26 | 256.44 | $266.76 | 71707 |
| 2024-09-25 | 255.46 | $256.74 | 82923 |
| 2024-09-24 | 255.50 | $260.02 | 67333 |
| 2024-09-23 | 255.26 | $260.36 | 77630 |
| 2024-09-20 | 255.06 | $260.50 | 234000 |
| 2024-09-19 | 254.88 | $264.55 | 151200 |
| 2024-09-18 | 254.35 | $252.96 | 68300 |
| 2024-09-17 | 254.97 | $254.24 | 55100 |
| 2024-09-16 | 255.52 | $252.42 | 91800 |
| 2024-09-13 | 256.26 | $250.01 | 86628 |
| 2024-09-12 | 257.29 | $244.47 | 81400 |
| 2024-09-11 | 258.87 | $246.54 | 160400 |
| 2024-09-10 | 260.29 | $244.47 | 114400 |
| 2024-09-09 | 261.89 | $248.91 | 102302 |
| 2024-09-06 | 263.03 | $250.92 | 85303 |
| 2024-09-05 | 263.94 | $255.73 | 94202 |
| 2024-09-04 | 264.29 | $259.62 | 150700 |
| 2024-09-03 | 264.17 | $257.42 | 139037 |
| 2024-08-30 | 264.16 | $272.20 | 204001 |
| 2024-08-29 | 262.63 | $269.62 | 95103 |
| 2024-08-28 | 261.29 | $268.24 | 111138 |
| 2024-08-27 | 260.07 | $268.53 | 118700 |
| 2024-08-26 | 258.78 | $269.54 | 102835 |
| 2024-08-23 | 257.35 | $273.15 | 192237 |
| 2024-08-22 | 255.51 | $269.26 | 234036 |
| 2024-08-21 | 253.98 | $271.00 | 136301 |
| 2024-08-20 | 252.22 | $264.82 | 162400 |
| 2024-08-19 | 251.04 | $262.94 | 169027 |
| 2024-08-16 | 250.06 | $256.78 | 148462 |
| 2024-08-15 | 249.68 | $260.77 | 122628 |
| 2024-08-14 | 248.95 | $251.82 | 107600 |
| 2024-08-13 | 249.15 | $252.68 | 151100 |
| 2024-08-12 | 249.37 | $240.71 | 62784 |
| 2024-08-09 | 250.85 | $242.77 | 81100 |
| 2024-08-08 | 252.27 | $242.62 | 81300 |
| 2024-08-07 | 253.79 | $233.90 | 86000 |
| 2024-08-06 | 256.26 | $236.71 | 157700 |
| 2024-08-05 | 258.53 | $238.92 | 101200 |
| 2024-08-02 | 260.65 | $247.10 | 87203 |
| 2024-08-01 | 262.01 | $258.71 | 168133 |
| 2024-07-31 | 262.23 | $267.11 | 177530 |
| 2024-07-30 | 261.58 | $258.58 | 109100 |
| 2024-07-29 | 261.68 | $259.98 | 74000 |
| 2024-07-26 | 261.63 | $260.01 | 68200 |
| 2024-07-25 | 261.55 | $255.99 | 107732 |
| 2024-07-24 | 261.86 | $256.51 | 114103 |
| 2024-07-23 | 262.12 | $264.56 | 92500 |
| 2024-07-22 | 261.62 | $266.66 | 105700 |
| 2024-07-19 | 260.92 | $259.53 | 87400 |
| 2024-07-18 | 260.91 | $266.93 | 59618 |
| 2024-07-17 | 260.17 | $268.53 | 84900 |
| 2024-07-16 | 259.23 | $274.34 | 106300 |
| 2024-07-15 | 257.64 | $265.52 | 105200 |
| 2024-07-12 | 256.87 | $270.26 | 166904 |
| 2024-07-11 | 255.60 | $262.73 | 84800 |
| 2024-07-10 | 254.99 | $257.41 | 60100 |
| 2024-07-09 | 254.85 | $251.32 | 54400 |
| 2024-07-08 | 255.28 | $252.80 | 93200 |
| 2024-07-05 | 255.55 | $249.42 | 155515 |
| 2024-07-03 | 256.16 | $252.49 | 91210 |
| 2024-07-02 | 256.47 | $251.23 | 102735 |
| 2024-07-01 | 256.90 | $246.95 | 181100 |
| 2024-06-28 | 257.80 | $255.59 | 124235 |
| 2024-06-27 | 257.87 | $255.57 | 77100 |
| 2024-06-26 | 257.93 | $255.73 | 98604 |
| 2024-06-25 | 257.99 | $258.66 | 99700 |
| 2024-06-24 | 257.78 | $264.21 | 266924 |
| 2024-06-21 | 257.01 | $265.90 | 339900 |
| 2024-06-20 | 256.07 | $262.40 | 161600 |
| 2024-06-18 | 255.45 | $263.12 | 154200 |
| 2024-06-17 | 254.76 | $258.16 | 105828 |
| 2024-06-14 | 254.55 | $253.52 | 138200 |
| 2024-06-13 | 254.77 | $260.64 | 192903 |
| 2024-06-12 | 254.27 | $260.24 | 135200 |
| 2024-06-11 | 253.77 | $250.58 | 78502 |
| 2024-06-10 | 254.22 | $250.59 | 80000 |
| 2024-06-07 | 254.70 | $248.58 | 102100 |
| 2024-06-06 | 255.40 | $249.60 | 123800 |
| 2024-06-05 | 256.04 | $253.77 | 84902 |
| 2024-06-04 | 256.30 | $248.34 | 90044 |
| 2024-06-03 | 257.10 | $254.56 | 113725 |
| 2024-05-31 | 257.27 | $256.60 | 107402 |
| 2024-05-30 | 257.16 | $255.58 | 85800 |
| 2024-05-29 | 257.04 | $254.66 | 102900 |
| 2024-05-28 | 256.90 | $257.74 | 75800 |
| 2024-05-24 | 256.35 | $260.05 | 59200 |
| 2024-05-23 | 255.46 | $258.08 | 101342 |
| 2024-05-22 | 254.62 | $261.97 | 76600 |
| 2024-05-21 | 253.27 | $261.72 | 72537 |
| 2024-05-20 | 251.80 | $263.21 | 159400 |
| 2024-05-17 | 250.03 | $259.76 | 147600 |
| 2024-05-16 | 248.42 | $249.45 | 195900 |
| 2024-05-15 | 247.69 | $253.40 | 184046 |
| 2024-05-14 | 246.45 | $250.97 | 239000 |
| 2024-05-13 | 245.34 | $257.51 | 127600 |
| 2024-05-10 | 243.49 | $256.86 | 122945 |
| 2024-05-09 | 241.57 | $255.81 | 169700 |
| 2024-05-08 | 239.67 | $255.99 | 149806 |
| 2024-05-07 | 237.65 | $257.49 | 227800 |
| 2024-05-06 | 235.41 | $252.64 | 228317 |
| 2024-05-03 | 233.55 | $247.40 | 219600 |
| 2024-05-02 | 232.13 | $238.83 | 168600 |
| 2024-05-01 | 231.52 | $233.35 | 303800 |
| 2024-04-30 | 231.46 | $230.64 | 205400 |
| 2024-04-29 | 231.68 | $235.86 | 203021 |
| 2024-04-26 | 231.41 | $231.64 | 141700 |
| 2024-04-25 | 231.59 | $230.39 | 96800 |
| 2024-04-24 | 231.94 | $233.60 | 91800 |
| 2024-04-23 | 231.98 | $231.19 | 67929 |
| 2024-04-22 | 232.25 | $228.84 | 79600 |
| 2024-04-19 | 232.75 | $226.75 | 141400 |
| 2024-04-18 | 233.48 | $226.12 | 80113 |
| 2024-04-17 | 234.30 | $225.95 | 148000 |
| 2024-04-16 | 235.15 | $229.93 | 79038 |
| 2024-04-15 | 235.62 | $231.15 | 116441 |
| 2024-04-12 | 235.98 | $231.19 | 82800 |
| 2024-04-11 | 236.34 | $238.96 | 221974 |
| 2024-04-10 | 235.92 | $233.19 | 139700 |
| 2024-04-09 | 236.08 | $241.07 | 170408 |
| 2024-04-08 | 235.47 | $235.47 | 108400 |
| 2024-04-05 | 235.40 | $236.52 | 148846 |
| 2024-04-04 | 235.26 | $236.51 | 177840 |
| 2024-04-03 | 235.12 | $239.36 | 197533 |
| 2024-04-02 | 234.68 | $235.09 | 200507 |
| 2024-04-01 | 234.68 | $237.76 | 82648 |
| 2024-03-28 | 234.42 | $242.35 | 161134 |
| 2024-03-27 | 233.71 | $239.98 | 145616 |
| 2024-03-26 | 233.21 | $231.93 | 61614 |
| 2024-03-25 | 233.51 | $232.56 | 89211 |
| 2024-03-22 | 233.78 | $231.14 | 124800 |
| 2024-03-21 | 234.24 | $231.38 | 271700 |
| 2024-03-20 | 234.73 | $232.64 | 96713 |
| 2024-03-19 | 235.14 | $230.23 | 147900 |
| 2024-03-18 | 235.85 | $229.39 | 126000 |
| 2024-03-15 | 236.73 | $231.70 | 489000 |
| 2024-03-14 | 237.45 | $230.61 | 124901 |
| 2024-03-13 | 238.33 | $233.85 | 92600 |
| 2024-03-12 | 238.92 | $237.88 | 101818 |
| 2024-03-11 | 239.17 | $236.13 | 109100 |
| 2024-03-08 | 239.63 | $238.37 | 91000 |
| 2024-03-07 | 239.90 | $241.10 | 470108 |
| 2024-03-06 | 239.90 | $237.37 | 80331 |
| 2024-03-05 | 240.26 | $234.68 | 82905 |
| 2024-03-04 | 240.88 | $239.41 | 181828 |
| 2024-03-01 | 241.09 | $239.00 | 147700 |
| 2024-02-29 | 241.35 | $238.24 | 299434 |
| 2024-02-28 | 241.71 | $236.67 | 187500 |
| 2024-02-27 | 242.23 | $239.14 | 85600 |
| 2024-02-26 | 242.53 | $239.19 | 87500 |
| 2024-02-23 | 242.79 | $241.49 | 74300 |
| 2024-02-22 | 242.81 | $243.87 | 125821 |
| 2024-02-21 | 242.58 | $240.96 | 120945 |
| 2024-02-20 | 242.62 | $244.93 | 108400 |
| 2024-02-16 | 242.26 | $247.13 | 86400 |
| 2024-02-15 | 241.67 | $245.65 | 80400 |
| 2024-02-14 | 241.19 | $241.52 | 87700 |
| 2024-02-13 | 241.08 | $237.62 | 115900 |
| 2024-02-12 | 241.36 | $248.25 | 69049 |
| 2024-02-09 | 240.58 | $245.29 | 81800 |
| 2024-02-08 | 240.08 | $241.91 | 56900 |
| 2024-02-07 | 239.92 | $239.78 | 110724 |
| 2024-02-06 | 240.00 | $238.00 | 165336 |
| 2024-02-05 | 240.31 | $237.24 | 107331 |
| 2024-02-02 | 240.76 | $245.39 | 177417 |
| 2024-02-01 | 240.47 | $243.13 | 222320 |
| 2024-01-31 | 240.44 | $241.90 | 412015 |
| 2024-01-30 | 240.63 | $241.78 | 285700 |
| 2024-01-29 | 240.95 | $239.17 | 203732 |
| 2024-01-26 | 241.67 | $234.60 | 95100 |
| 2024-01-25 | 243.01 | $236.33 | 104900 |
| 2024-01-24 | 244.35 | $237.28 | 132500 |
| 2024-01-23 | 245.75 | $240.27 | 100930 |
| 2024-01-22 | 247.00 | $242.24 | 112231 |
| 2024-01-19 | 248.15 | $241.41 | 259316 |
| 2024-01-18 | 249.50 | $238.69 | 193200 |
| 2024-01-17 | 251.22 | $236.68 | 77800 |
| 2024-01-16 | 253.24 | $241.00 | 142121 |
| 2024-01-12 | 254.96 | $239.98 | 107627 |
| 2024-01-11 | 256.81 | $243.77 | 169200 |
| 2024-01-10 | 258.32 | $246.88 | 217300 |
| 2024-01-09 | 259.53 | $244.81 | 192800 |
| 2024-01-08 | 260.94 | $252.92 | 141900 |
| 2024-01-05 | 261.51 | $252.26 | 86200 |
| 2024-01-04 | 262.09 | $250.36 | 184632 |
| 2024-01-03 | 262.80 | $255.23 | 84925 |
| 2024-01-02 | 262.98 | $261.80 | 87824 |
| 2023-12-29 | 262.42 | $267.56 | 53648 |
| 2023-12-28 | 261.14 | $271.22 | 60000 |
| 2023-12-27 | 259.34 | $271.45 | 62400 |
| 2023-12-26 | 257.33 | $271.60 | 36749 |
| 2023-12-22 | 255.13 | $270.33 | 131400 |
| 2023-12-21 | 252.89 | $267.36 | 92000 |
| 2023-12-20 | 250.77 | $261.56 | 143626 |
| 2023-12-19 | 249.09 | $266.51 | 139714 |
| 2023-12-18 | 246.79 | $260.61 | 95920 |
| 2023-12-15 | 244.94 | $260.58 | 216582 |
| 2023-12-14 | 243.00 | $265.06 | 166346 |
| 2023-12-13 | 240.51 | $246.95 | 124712 |
| 2023-12-12 | 239.71 | $246.28 | 103500 |
| 2023-12-11 | 238.87 | $248.26 | 83511 |
| 2023-12-08 | 237.74 | $243.07 | 60603 |
| 2023-12-07 | 237.02 | $241.04 | 50723 |
| 2023-12-06 | 236.43 | $240.54 | 117600 |
| 2023-12-05 | 235.84 | $239.61 | 167112 |
| 2023-12-04 | 235.29 | $239.87 | 70900 |
| 2023-12-01 | 234.68 | $238.77 | 85200 |
| 2023-11-30 | 234.13 | $232.80 | 89143 |
| 2023-11-29 | 234.11 | $233.57 | 71400 |
| 2023-11-28 | 233.93 | $232.38 | 53934 |
| 2023-11-27 | 233.79 | $235.16 | 65000 |
| 2023-11-24 | 233.30 | $235.00 | 25600 |
| 2023-11-22 | 232.74 | $235.96 | 32833 |
| 2023-11-21 | 232.00 | $234.86 | 52500 |
| 2023-11-20 | 231.32 | $237.22 | 50139 |
| 2023-11-17 | 230.34 | $238.15 | 96300 |
| 2023-11-16 | 229.23 | $238.42 | 53540 |
| 2023-11-15 | 228.04 | $241.68 | 103006 |
| 2023-11-14 | 226.50 | $237.07 | 91928 |
| 2023-11-13 | 225.39 | $226.00 | 80208 |
| 2023-11-10 | 225.38 | $227.28 | 96231 |
| 2023-11-09 | 225.26 | $224.70 | 55400 |
| 2023-11-08 | 225.44 | $228.04 | 54800 |
| 2023-11-07 | 225.37 | $229.72 | 80700 |
| 2023-11-06 | 225.19 | $229.92 | 113100 |
| 2023-11-03 | 225.04 | $233.13 | 83407 |
| 2023-11-02 | 224.61 | $228.02 | 211533 |
| 2023-11-01 | 224.71 | $225.54 | 249417 |
| 2023-10-31 | 225.12 | $216.67 | 288930 |
| 2023-10-30 | 226.49 | $215.41 | 149332 |
| 2023-10-27 | 228.11 | $216.33 | 60530 |
| 2023-10-26 | 229.80 | $218.32 | 120200 |
| 2023-10-25 | 231.44 | $218.78 | 96343 |
| 2023-10-24 | 233.16 | $223.03 | 84100 |
| 2023-10-23 | 234.57 | $222.91 | 124312 |
| 2023-10-20 | 236.11 | $227.42 | 85828 |
| 2023-10-19 | 237.32 | $229.56 | 88019 |
| 2023-10-18 | 238.40 | $232.34 | 103742 |
| 2023-10-17 | 239.33 | $235.91 | 110000 |
| 2023-10-16 | 240.03 | $233.79 | 86309 |
| 2023-10-13 | 241.04 | $231.79 | 69621 |
| 2023-10-12 | 242.35 | $235.19 | 88100 |
| 2023-10-11 | 243.41 | $240.96 | 72414 |
| 2023-10-10 | 243.96 | $242.73 | 56200 |
| 2023-10-09 | 244.37 | $239.64 | 55200 |
| 2023-10-06 | 245.13 | $237.83 | 128100 |
| 2023-10-05 | 246.14 | $236.50 | 80203 |
| 2023-10-04 | 247.35 | $241.82 | 93542 |
| 2023-10-03 | 248.14 | $239.73 | 71808 |
| 2023-10-02 | 249.23 | $245.66 | 56844 |
| 2023-09-29 | 249.86 | $247.32 | 51300 |
| 2023-09-28 | 250.43 | $247.79 | 72400 |
| 2023-09-27 | 251.04 | $243.51 | 95142 |
| 2023-09-26 | 252.17 | $244.33 | 70800 |
| 2023-09-25 | 253.31 | $248.58 | 51400 |
| 2023-09-22 | 254.11 | $247.09 | 77600 |
| 2023-09-21 | 255.11 | $246.67 | 83600 |
| 2023-09-20 | 256.24 | $254.57 | 59800 |
| 2023-09-19 | 256.63 | $259.71 | 105500 |
| 2023-09-18 | 256.56 | $257.18 | 165300 |
| 2023-09-15 | 256.73 | $252.39 | 210706 |
| 2023-09-14 | 257.38 | $253.44 | 69326 |
| 2023-09-13 | 257.97 | $248.09 | 61800 |
| 2023-09-12 | 259.11 | $249.51 | 45700 |
| 2023-09-11 | 260.18 | $251.09 | 40832 |
| 2023-09-08 | 261.13 | $252.74 | 55900 |
| 2023-09-07 | 261.96 | $252.48 | 152034 |
| 2023-09-06 | 262.86 | $261.25 | 84324 |
| 2023-09-05 | 262.91 | $260.43 | 81222 |
| 2023-09-01 | 263.01 | $267.55 | 60400 |
| 2023-08-31 | 262.38 | $267.08 | 86000 |
| 2023-08-30 | 261.75 | $266.07 | 62913 |
| 2023-08-29 | 261.20 | $267.86 | 87714 |
| 2023-08-28 | 260.66 | $262.41 | 46822 |
| 2023-08-25 | 260.83 | $261.52 | 51600 |
| 2023-08-24 | 261.27 | $260.00 | 67400 |
| 2023-08-23 | 262.08 | $263.68 | 42500 |
| 2023-08-22 | 262.72 | $260.50 | 93100 |
| 2023-08-21 | 263.85 | $262.47 | 65600 |
| 2023-08-18 | 264.96 | $259.26 | 120848 |
| 2023-08-17 | 266.55 | $257.50 | 145200 |
| 2023-08-16 | 268.51 | $259.98 | 89048 |
| 2023-08-15 | 270.45 | $259.48 | 46635 |
| 2023-08-14 | 272.67 | $259.98 | 64800 |
| 2023-08-11 | 275.05 | $260.09 | 69600 |
| 2023-08-10 | 277.63 | $260.29 | 73500 |
| 2023-08-09 | 280.39 | $261.27 | 69635 |
| 2023-08-08 | 283.24 | $256.30 | 84000 |
| 2023-08-07 | 286.74 | $256.66 | 99445 |
| 2023-08-04 | 290.38 | $255.78 | 131446 |
| 2023-08-03 | 294.25 | $258.23 | 157600 |
| 2023-08-02 | 298.03 | $264.51 | 293035 |
| 2023-08-01 | 301.33 | $302.01 | 115214 |
| 2023-07-31 | 300.99 | $304.60 | 106018 |
| 2023-07-28 | 300.34 | $301.36 | 92840 |
| 2023-07-27 | 299.92 | $305.00 | 67627 |
| 2023-07-26 | 299.05 | $303.24 | 79017 |
| 2023-07-25 | 298.24 | $299.62 | 68300 |
| 2023-07-24 | 297.66 | $296.55 | 71210 |
| 2023-07-21 | 297.25 | $297.97 | 58300 |
| 2023-07-20 | 296.60 | $298.32 | 99146 |
| 2023-07-19 | 295.82 | $304.61 | 91700 |
| 2023-07-18 | 294.32 | $309.30 | 48208 |
| 2023-07-17 | 292.19 | $305.54 | 49242 |
| 2023-07-14 | 290.26 | $301.60 | 97300 |
| 2023-07-13 | 288.55 | $303.39 | 74600 |
| 2023-07-12 | 286.53 | $298.93 | 111700 |
| 2023-07-11 | 284.78 | $294.55 | 91101 |
| 2023-07-10 | 283.33 | $290.93 | 58300 |
| 2023-07-07 | 282.11 | $289.61 | 79122 |
| 2023-07-06 | 280.92 | $286.58 | 82736 |
| 2023-07-05 | 279.91 | $289.15 | 80300 |
| 2023-07-03 | 278.51 | $287.32 | 22235 |
| 2023-06-30 | 277.17 | $291.31 | 99735 |
| 2023-06-29 | 275.28 | $285.69 | 63700 |
| 2023-06-28 | 273.79 | $283.59 | 50700 |
| 2023-06-27 | 272.42 | $280.63 | 66400 |
| 2023-06-26 | 271.28 | $275.49 | 72708 |
| 2023-06-23 | 270.58 | $270.15 | 122002 |
| 2023-06-22 | 270.35 | $275.34 | 106336 |
| 2023-06-21 | 269.57 | $278.96 | 166542 |
| 2023-06-20 | 268.40 | $278.83 | 139500 |
| 2023-06-16 | 267.19 | $271.78 | 175100 |
| 2023-06-15 | 266.64 | $271.48 | 47746 |
| 2023-06-14 | 266.09 | $270.05 | 71500 |
| 2023-06-13 | 265.63 | $272.31 | 36417 |
| 2023-06-12 | 264.90 | $268.48 | 64233 |
| 2023-06-09 | 264.47 | $267.51 | 64900 |
| 2023-06-08 | 264.08 | $268.85 | 46243 |
| 2023-06-07 | 263.51 | $268.00 | 81700 |
| 2023-06-06 | 262.96 | $264.72 | 56426 |
| 2023-06-05 | 262.69 | $257.81 | 99844 |
| 2023-06-02 | 263.10 | $264.15 | 68800 |
| 2023-06-01 | 262.90 | $256.70 | 87305 |
| 2023-05-31 | 263.43 | $256.04 | 270500 |
| 2023-05-30 | 263.97 | $266.10 | 79430 |
| 2023-05-26 | 263.45 | $271.55 | 70500 |
| 2023-05-25 | 262.26 | $264.20 | 68300 |
| 2023-05-24 | 261.67 | $260.29 | 72209 |
| 2023-05-23 | 261.34 | $265.07 | 52628 |
| 2023-05-22 | 260.46 | $269.92 | 73700 |
| 2023-05-19 | 259.02 | $268.11 | 69547 |
| 2023-05-18 | 257.64 | $268.77 | 104521 |
| 2023-05-17 | 256.12 | $266.26 | 62800 |
| 2023-05-16 | 254.76 | $259.30 | 65214 |
| 2023-05-15 | 254.02 | $261.02 | 46400 |
| 2023-05-12 | 253.10 | $254.93 | 31029 |
| 2023-05-11 | 252.76 | $256.40 | 36700 |
| 2023-05-10 | 252.27 | $257.35 | 59200 |
| 2023-05-09 | 251.69 | $254.82 | 79919 |
| 2023-05-08 | 251.36 | $259.54 | 63600 |
| 2023-05-05 | 250.55 | $263.13 | 87119 |
| 2023-05-04 | 249.35 | $260.18 | 132900 |
| 2023-05-03 | 248.39 | $263.50 | 215500 |
| 2023-05-02 | 247.09 | $243.46 | 125517 |
| 2023-05-01 | 247.82 | $243.76 | 54248 |
| 2023-04-28 | 248.63 | $242.24 | 58000 |
| 2023-04-27 | 249.70 | $240.76 | 60800 |
| 2023-04-26 | 251.02 | $238.88 | 90310 |
| 2023-04-25 | 252.61 | $245.20 | 105111 |
| 2023-04-24 | 253.66 | $247.69 | 85021 |
| 2023-04-21 | 254.55 | $245.70 | 83314 |
| 2023-04-20 | 255.69 | $250.76 | 62100 |
| 2023-04-19 | 256.37 | $250.51 | 86400 |
| 2023-04-18 | 257.11 | $252.19 | 72400 |
| 2023-04-17 | 257.72 | $255.70 | 57448 |
| 2023-04-14 | 257.98 | $255.02 | 87233 |
| 2023-04-13 | 258.31 | $255.99 | 76300 |
| 2023-04-12 | 258.53 | $254.99 | 107861 |
| 2023-04-11 | 258.88 | $257.50 | 64400 |
| 2023-04-10 | 258.99 | $254.97 | 84613 |
| 2023-04-06 | 259.37 | $250.59 | 110400 |
| 2023-04-05 | 260.24 | $252.33 | 144025 |
| 2023-04-04 | 261.01 | $259.71 | 72744 |
| 2023-04-03 | 261.10 | $267.37 | 76100 |
| 2023-03-31 | 260.47 | $268.09 | 76334 |
| 2023-03-30 | 259.79 | $264.79 | 78700 |
| 2023-03-29 | 259.43 | $264.46 | 77522 |
| 2023-03-28 | 259.10 | $257.96 | 97200 |
| 2023-03-27 | 259.40 | $258.37 | 76300 |
| 2023-03-24 | 259.65 | $262.76 | 147550 |
| 2023-03-23 | 259.47 | $259.49 | 98300 |
| 2023-03-22 | 259.59 | $255.15 | 66645 |
| 2023-03-21 | 260.15 | $259.68 | 66309 |
| 2023-03-20 | 260.28 | $257.12 | 75921 |
| 2023-03-17 | 260.70 | $251.52 | 184013 |
| 2023-03-16 | 261.76 | $257.57 | 94600 |
| 2023-03-15 | 262.28 | $250.57 | 111813 |
| 2023-03-14 | 263.57 | $263.23 | 108833 |
| 2023-03-13 | 263.67 | $258.28 | 62705 |
| 2023-03-10 | 264.29 | $260.40 | 79803 |
| 2023-03-09 | 264.76 | $264.57 | 58811 |
| 2023-03-08 | 264.85 | $268.20 | 59400 |
| 2023-03-07 | 264.62 | $262.89 | 45900 |
| 2023-03-06 | 264.90 | $269.07 | 152419 |
| 2023-03-03 | 264.60 | $272.96 | 97200 |
| 2023-03-02 | 263.93 | $267.54 | 78300 |
| 2023-03-01 | 263.74 | $262.52 | 63300 |
| 2023-02-28 | 264.01 | $258.73 | 79500 |
| 2023-02-27 | 264.58 | $259.40 | 55000 |
| 2023-02-24 | 265.05 | $257.26 | 50900 |
| 2023-02-23 | 265.71 | $259.58 | 59871 |
| 2023-02-22 | 266.10 | $258.50 | 70500 |
| 2023-02-21 | 266.57 | $260.14 | 75600 |
| 2023-02-17 | 266.85 | $269.55 | 86931 |
| 2023-02-16 | 266.10 | $270.15 | 73727 |
| 2023-02-15 | 265.15 | $268.89 | 93200 |
| 2023-02-14 | 264.20 | $268.99 | 59200 |
| 2023-02-13 | 263.13 | $268.98 | 72438 |
| 2023-02-10 | 261.96 | $267.48 | 95800 |
| 2023-02-09 | 260.85 | $270.41 | 117900 |
| 2023-02-08 | 259.32 | $270.33 | 129100 |
| 2023-02-07 | 257.66 | $271.53 | 123500 |
| 2023-02-06 | 255.73 | $264.54 | 114000 |
| 2023-02-03 | 254.31 | $271.46 | 155639 |
| 2023-02-02 | 252.01 | $271.90 | 240412 |
| 2023-02-01 | 249.45 | $261.37 | 147900 |
| 2023-01-31 | 247.71 | $256.69 | 110200 |
| 2023-01-30 | 246.24 | $246.75 | 90746 |
| 2023-01-27 | 245.61 | $253.44 | 63935 |
| 2023-01-26 | 244.16 | $252.98 | 187640 |
| 2023-01-25 | 242.59 | $249.84 | 73134 |
| 2023-01-24 | 241.17 | $253.39 | 62000 |
| 2023-01-23 | 239.23 | $251.52 | 62200 |
| 2023-01-20 | 237.32 | $243.82 | 74725 |
| 2023-01-19 | 236.01 | $238.26 | 101103 |
| 2023-01-18 | 235.14 | $245.27 | 74108 |
| 2023-01-17 | 233.47 | $245.94 | 65824 |
| 2023-01-13 | 231.65 | $247.15 | 90600 |
| 2023-01-12 | 229.64 | $248.07 | 77738 |
| 2023-01-11 | 227.49 | $243.85 | 74100 |
| 2023-01-10 | 225.69 | $240.28 | 106500 |
| 2023-01-09 | 224.21 | $237.99 | 96000 |
| 2023-01-06 | 222.94 | $232.22 | 93200 |
| 2023-01-05 | 222.26 | $225.54 | 92000 |
| 2023-01-04 | 222.26 | $226.47 | 102400 |
| 2023-01-03 | 222.23 | $222.97 | 81428 |
| 2022-12-30 | 222.65 | $220.20 | 69539 |
| 2022-12-29 | 223.46 | $222.86 | 58830 |
| 2022-12-28 | 224.13 | $215.29 | 68831 |
| 2022-12-27 | 225.63 | $218.79 | 64339 |
| 2022-12-23 | 226.88 | $218.59 | 148032 |
| 2022-12-22 | 228.28 | $215.06 | 95700 |
| 2022-12-21 | 230.15 | $220.33 | 120747 |
| 2022-12-20 | 231.63 | $217.29 | 80200 |
| 2022-12-19 | 233.51 | $217.18 | 108800 |
| 2022-12-16 | 235.53 | $219.78 | 198628 |
| 2022-12-15 | 237.42 | $226.37 | 101329 |
| 2022-12-14 | 238.75 | $232.70 | 134700 |
| 2022-12-13 | 239.56 | $236.13 | 164600 |
| 2022-12-12 | 240.04 | $232.87 | 145100 |
| 2022-12-09 | 240.85 | $234.89 | 105000 |
| 2022-12-08 | 241.45 | $239.18 | 86400 |
| 2022-12-07 | 241.54 | $237.85 | 66100 |
| 2022-12-06 | 241.67 | $236.47 | 103735 |
| 2022-12-05 | 241.84 | $237.75 | 84431 |
| 2022-12-02 | 241.76 | $247.43 | 62045 |
| 2022-12-01 | 240.56 | $247.98 | 72607 |
| 2022-11-30 | 239.12 | $246.50 | 114911 |
| 2022-11-29 | 237.69 | $237.06 | 55000 |
| 2022-11-28 | 237.08 | $237.45 | 66600 |
| 2022-11-25 | 236.37 | $244.86 | 28600 |
| 2022-11-23 | 234.81 | $244.44 | 68412 |
| 2022-11-22 | 233.15 | $243.96 | 70200 |
| 2022-11-21 | 231.41 | $239.62 | 71939 |
| 2022-11-18 | 229.94 | $244.63 | 69600 |
| 2022-11-17 | 227.82 | $242.43 | 100439 |
| 2022-11-16 | 225.72 | $243.06 | 98938 |
| 2022-11-15 | 223.38 | $249.60 | 150300 |
| 2022-11-14 | 220.21 | $236.69 | 94025 |
| 2022-11-11 | 218.13 | $235.12 | 105200 |
| 2022-11-10 | 216.01 | $230.75 | 104418 |
| 2022-11-09 | 214.19 | $218.52 | 78200 |
| 2022-11-08 | 213.43 | $220.66 | 101500 |
| 2022-11-07 | 212.37 | $216.12 | 72414 |
| 2022-11-04 | 211.69 | $212.99 | 102319 |
| 2022-11-03 | 211.26 | $203.84 | 140300 |
| 2022-11-02 | 211.75 | $208.48 | 160824 |
| 2022-11-01 | 211.81 | $219.48 | 164700 |
| 2022-10-31 | 210.81 | $220.25 | 171200 |
| 2022-10-28 | 209.68 | $223.29 | 101936 |
| 2022-10-27 | 208.13 | $216.81 | 119000 |
| 2022-10-26 | 207.14 | $214.49 | 84800 |
| 2022-10-25 | 206.32 | $215.40 | 53800 |
| 2022-10-24 | 205.33 | $210.83 | 46800 |
| 2022-10-21 | 204.71 | $209.07 | 60700 |
| 2022-10-20 | 204.21 | $202.42 | 62349 |
| 2022-10-19 | 204.34 | $204.75 | 79629 |
| 2022-10-18 | 204.27 | $207.85 | 96704 |
| 2022-10-17 | 203.92 | $203.90 | 63401 |
| 2022-10-14 | 204.01 | $198.42 | 75900 |
| 2022-10-13 | 204.69 | $204.18 | 110546 |
| 2022-10-12 | 204.88 | $197.52 | 61242 |
| 2022-10-11 | 205.83 | $202.34 | 88500 |
| 2022-10-10 | 206.42 | $202.03 | 58800 |
| 2022-10-07 | 207.20 | $204.11 | 97700 |
| 2022-10-06 | 207.90 | $213.52 | 116033 |
| 2022-10-05 | 207.78 | $213.54 | 110220 |
| 2022-10-04 | 207.72 | $214.50 | 155100 |
| 2022-10-03 | 207.63 | $207.29 | 116002 |
| 2022-09-30 | 208.32 | $198.69 | 174027 |
| 2022-09-29 | 209.98 | $203.88 | 157200 |
| 2022-09-28 | 211.31 | $203.35 | 146600 |
| 2022-09-27 | 212.86 | $197.16 | 111931 |
| 2022-09-26 | 215.19 | $196.79 | 138700 |
| 2022-09-23 | 217.75 | $200.09 | 114900 |
| 2022-09-22 | 220.21 | $202.15 | 86100 |
| 2022-09-21 | 222.66 | $209.31 | 65417 |
| 2022-09-20 | 224.57 | $211.88 | 92608 |
| 2022-09-19 | 226.38 | $216.19 | 133900 |
| 2022-09-16 | 227.92 | $211.66 | 273600 |
| 2022-09-15 | 230.09 | $218.03 | 183315 |
| 2022-09-14 | 231.78 | $222.68 | 82600 |
| 2022-09-13 | 233.17 | $224.71 | 76737 |
| 2022-09-12 | 234.49 | $233.52 | 107800 |
| 2022-09-09 | 235.07 | $231.55 | 71326 |
| 2022-09-08 | 235.92 | $227.88 | 136710 |
| 2022-09-07 | 237.22 | $227.28 | 107700 |
| 2022-09-06 | 238.66 | $226.30 | 80800 |
| 2022-09-02 | 240.32 | $227.26 | 120000 |
| 2022-09-01 | 242.01 | $231.93 | 143028 |
| 2022-08-31 | 243.38 | $237.22 | 133439 |
| 2022-08-30 | 244.35 | $238.20 | 158737 |
| 2022-08-29 | 245.42 | $237.95 | 108700 |
| 2022-08-26 | 246.69 | $236.60 | 72500 |
| 2022-08-25 | 248.30 | $246.13 | 52600 |
| 2022-08-24 | 249.14 | $241.35 | 86322 |
| 2022-08-23 | 250.55 | $239.83 | 51542 |
| 2022-08-22 | 252.21 | $241.24 | 98719 |
| 2022-08-19 | 253.82 | $246.84 | 77100 |
| 2022-08-18 | 254.95 | $250.91 | 83700 |
| 2022-08-17 | 255.74 | $247.73 | 145000 |
| 2022-08-16 | 256.85 | $249.76 | 152700 |
| 2022-08-15 | 257.77 | $252.75 | 113700 |
| 2022-08-12 | 258.35 | $252.91 | 119032 |
| 2022-08-11 | 258.87 | $248.80 | 93600 |
| 2022-08-10 | 259.72 | $251.01 | 85200 |
| 2022-08-09 | 260.32 | $243.55 | 102700 |
| 2022-08-08 | 261.59 | $252.00 | 84213 |
| 2022-08-05 | 262.01 | $254.00 | 103100 |
| 2022-08-04 | 262.17 | $256.79 | 131300 |
| 2022-08-03 | 262.01 | $260.32 | 188300 |
| 2022-08-02 | 261.39 | $276.44 | 121054 |
| 2022-08-01 | 259.12 | $278.32 | 92940 |
| 2022-07-29 | 256.53 | $278.87 | 91100 |
| 2022-07-28 | 253.76 | $274.59 | 54414 |
| 2022-07-27 | 251.31 | $267.96 | 54600 |
| 2022-07-26 | 249.45 | $260.17 | 77200 |
| 2022-07-25 | 248.31 | $259.35 | 79240 |
| 2022-07-22 | 247.24 | $258.04 | 69000 |
| 2022-07-21 | 246.24 | $259.55 | 61600 |
| 2022-07-20 | 245.03 | $253.62 | 65601 |
| 2022-07-19 | 244.36 | $248.54 | 91700 |
| 2022-07-18 | 244.15 | $241.23 | 84900 |
| 2022-07-15 | 244.63 | $244.59 | 99100 |
| 2022-07-14 | 244.85 | $237.20 | 76000 |
| 2022-07-13 | 245.84 | $240.07 | 71000 |
| 2022-07-12 | 246.61 | $237.08 | 85540 |
| 2022-07-11 | 247.78 | $241.37 | 90421 |
| 2022-07-08 | 248.67 | $239.60 | 287700 |
| 2022-07-07 | 249.89 | $243.76 | 133000 |
| 2022-07-06 | 250.88 | $237.00 | 175000 |
| 2022-07-05 | 252.69 | $250.88 | 97945 |
| 2022-07-01 | 253.30 | $248.31 | 79820 |
| 2022-06-30 | 254.30 | $254.04 | 92500 |
| 2022-06-29 | 254.83 | $255.08 | 80645 |
| 2022-06-28 | 255.33 | $257.26 | 136206 |
| 2022-06-27 | 255.69 | $257.81 | 56516 |
| 2022-06-24 | 256.02 | $257.61 | 117000 |
| 2022-06-23 | 256.39 | $246.95 | 80700 |
| 2022-06-22 | 257.83 | $245.26 | 121400 |
| 2022-06-21 | 259.53 | $247.15 | 82000 |
| 2022-06-17 | 261.11 | $244.63 | 204547 |
| 2022-06-16 | 263.01 | $240.38 | 135240 |
| 2022-06-15 | 265.42 | $255.64 | 65100 |
| 2022-06-14 | 266.45 | $252.00 | 70800 |
| 2022-06-13 | 267.88 | $251.54 | 63746 |
| 2022-06-10 | 269.41 | $261.43 | 50544 |
| 2022-06-09 | 269.98 | $268.40 | 52500 |
| 2022-06-08 | 269.79 | $271.90 | 62423 |
| 2022-06-07 | 269.18 | $279.26 | 58448 |
| 2022-06-06 | 267.74 | $275.90 | 47019 |
| 2022-06-03 | 266.54 | $275.42 | 57232 |
| 2022-06-02 | 265.28 | $278.20 | 63411 |
| 2022-06-01 | 263.67 | $269.58 | 74500 |
| 2022-05-31 | 262.71 | $270.20 | 107212 |
| 2022-05-27 | 261.54 | $270.97 | 57100 |
| 2022-05-26 | 260.10 | $264.28 | 69011 |
| 2022-05-25 | 259.14 | $259.82 | 74300 |
| 2022-05-24 | 258.43 | $261.07 | 103800 |
| 2022-05-23 | 257.43 | $264.00 | 78817 |
| 2022-05-20 | 256.01 | $260.38 | 75900 |
| 2022-05-19 | 254.79 | $260.58 | 87000 |
| 2022-05-18 | 253.45 | $262.68 | 96900 |
| 2022-05-17 | 251.78 | $272.43 | 104734 |
| 2022-05-16 | 248.98 | $261.55 | 90341 |
| 2022-05-13 | 247.06 | $264.99 | 155810 |
| 2022-05-12 | 244.65 | $255.12 | 133108 |
| 2022-05-11 | 243.07 | $250.35 | 128100 |
| 2022-05-10 | 241.84 | $253.01 | 171236 |
| 2022-05-09 | 240.27 | $253.05 | 126716 |
| 2022-05-06 | 238.60 | $257.07 | 139047 |
| 2022-05-05 | 236.43 | $254.17 | 108200 |
| 2022-05-04 | 234.46 | $260.58 | 227231 |
| 2022-05-03 | 231.77 | $235.45 | 73534 |
| 2022-05-02 | 231.55 | $236.33 | 180200 |
| 2022-04-29 | 231.31 | $229.25 | 129500 |
| 2022-04-28 | 231.83 | $231.64 | 59200 |
| 2022-04-27 | 232.24 | $224.88 | 59136 |
| 2022-04-26 | 233.45 | $224.38 | 60300 |
| 2022-04-25 | 234.86 | $233.18 | 68000 |
| 2022-04-22 | 235.51 | $231.51 | 80800 |
| 2022-04-21 | 236.43 | $237.05 | 76700 |
| 2022-04-20 | 236.90 | $236.61 | 82926 |
| 2022-04-19 | 237.51 | $231.30 | 131526 |
| 2022-04-18 | 238.76 | $228.79 | 85046 |
| 2022-04-14 | 240.38 | $229.02 | 84900 |
| 2022-04-13 | 242.10 | $232.84 | 83918 |
| 2022-04-12 | 243.54 | $229.80 | 129541 |
| 2022-04-11 | 245.34 | $233.08 | 108500 |
| 2022-04-08 | 246.85 | $232.33 | 79409 |
| 2022-04-07 | 248.46 | $234.37 | 154500 |
| 2022-04-06 | 249.93 | $236.18 | 170100 |
| 2022-04-05 | 251.28 | $240.26 | 143900 |
| 2022-04-04 | 252.22 | $249.53 | 105300 |
| 2022-04-01 | 252.23 | $249.18 | 87000 |
| 2022-03-31 | 252.25 | $249.41 | 191800 |
| 2022-03-30 | 252.27 | $254.71 | 76700 |
| 2022-03-29 | 251.78 | $258.71 | 81500 |
| 2022-03-28 | 250.87 | $254.94 | 96404 |
| 2022-03-25 | 250.33 | $251.38 | 99900 |
| 2022-03-24 | 250.19 | $253.53 | 63945 |
| 2022-03-23 | 249.85 | $253.45 | 50500 |
| 2022-03-22 | 249.49 | $257.89 | 77636 |
| 2022-03-21 | 248.69 | $258.03 | 68700 |
| 2022-03-18 | 247.87 | $258.29 | 172000 |
| 2022-03-17 | 247.02 | $253.11 | 60320 |
| 2022-03-16 | 246.72 | $251.42 | 62313 |
| 2022-03-15 | 246.62 | $244.00 | 73800 |
| 2022-03-14 | 247.27 | $237.77 | 75249 |
| 2022-03-11 | 248.59 | $239.57 | 45000 |
| 2022-03-10 | 249.83 | $244.80 | 77100 |
| 2022-03-09 | 250.67 | $246.05 | 100206 |
| 2022-03-08 | 251.43 | $238.43 | 150400 |
| 2022-03-07 | 253.00 | $237.29 | 141800 |
| 2022-03-04 | 254.75 | $245.28 | 87200 |
| 2022-03-03 | 255.80 | $252.27 | 81030 |
| 2022-03-02 | 256.20 | $256.67 | 54800 |
| 2022-03-01 | 256.25 | $248.65 | 134340 |
| 2022-02-28 | 257.17 | $258.21 | 78608 |
| 2022-02-25 | 257.19 | $262.67 | 93000 |
| 2022-02-24 | 256.74 | $254.71 | 191000 |
| 2022-02-23 | 257.10 | $249.69 | 94400 |
| 2022-02-22 | 258.00 | $251.81 | 88041 |
| 2022-02-18 | 258.83 | $258.32 | 99221 |
| 2022-02-17 | 259.07 | $256.59 | 96000 |
| 2022-02-16 | 259.59 | $264.49 | 88147 |
| 2022-02-15 | 259.45 | $259.51 | 112004 |
| 2022-02-14 | 259.96 | $253.97 | 98128 |
| 2022-02-11 | 261.23 | $253.77 | 158847 |
| 2022-02-10 | 262.75 | $259.37 | 149943 |
| 2022-02-09 | 263.96 | $263.53 | 110800 |
| 2022-02-08 | 264.97 | $256.26 | 185800 |
| 2022-02-07 | 266.89 | $254.08 | 80800 |
| 2022-02-04 | 269.26 | $254.18 | 112500 |
| 2022-02-03 | 271.90 | $257.02 | 123812 |
| 2022-02-02 | 274.56 | $256.13 | 263001 |
| 2022-02-01 | 277.62 | $271.51 | 105200 |
| 2022-01-31 | 279.43 | $269.97 | 131300 |
| 2022-01-28 | 281.60 | $260.41 | 77000 |
| 2022-01-27 | 284.94 | $254.73 | 83200 |
| 2022-01-26 | 289.10 | $262.85 | 86400 |
| 2022-01-25 | 292.74 | $265.56 | 80900 |
| 2022-01-24 | 296.36 | $277.23 | 130030 |
| 2022-01-21 | 298.99 | $267.32 | 222400 |
| 2022-01-20 | 302.72 | $277.53 | 122716 |
| 2022-01-19 | 305.57 | $286.49 | 74400 |
| 2022-01-18 | 307.61 | $295.19 | 78528 |
| 2022-01-14 | 308.82 | $302.35 | 61810 |
| 2022-01-13 | 309.33 | $303.39 | 73500 |
| 2022-01-12 | 309.75 | $305.83 | 68100 |
| 2022-01-11 | 309.92 | $304.89 | 119527 |
| 2022-01-10 | 310.20 | $302.21 | 73422 |
| 2022-01-07 | 310.73 | $303.48 | 56700 |
| 2022-01-06 | 311.14 | $314.70 | 53200 |
| 2022-01-05 | 310.45 | $316.62 | 87446 |
| 2022-01-04 | 309.55 | $323.58 | 112902 |
| 2022-01-03 | 307.91 | $315.95 | 71547 |
| 2021-12-31 | 306.95 | $314.68 | 128545 |
| 2021-12-30 | 306.08 | $313.67 | 45200 |
| 2021-12-29 | 305.25 | $315.87 | 48436 |
| 2021-12-28 | 304.12 | $315.02 | 56007 |
| 2021-12-27 | 303.05 | $314.11 | 90311 |
| 2021-12-23 | 302.01 | $304.30 | 45300 |
| 2021-12-22 | 301.97 | $299.61 | 45800 |
| 2021-12-21 | 302.44 | $298.73 | 65900 |
| 2021-12-20 | 303.07 | $293.14 | 75700 |
| 2021-12-17 | 304.38 | $296.76 | 300706 |
| 2021-12-16 | 305.49 | $297.30 | 67540 |
| 2021-12-15 | 306.72 | $305.17 | 66438 |
| 2021-12-14 | 307.30 | $303.10 | 65425 |
| 2021-12-13 | 308.19 | $306.81 | 102700 |
| 2021-12-10 | 308.82 | $304.49 | 112814 |
| 2021-12-09 | 309.78 | $300.68 | 77146 |
| 2021-12-08 | 311.21 | $309.90 | 49800 |
| 2021-12-07 | 311.83 | $310.33 | 58530 |
| 2021-12-06 | 312.44 | $307.64 | 70600 |
| 2021-12-03 | 313.37 | $306.75 | 106200 |
| 2021-12-02 | 314.44 | $308.33 | 90337 |
| 2021-12-01 | 315.38 | $299.78 | 99600 |
| 2021-11-30 | 317.20 | $298.48 | 111600 |
| 2021-11-29 | 319.15 | $309.72 | 72224 |
| 2021-11-26 | 319.96 | $304.28 | 63722 |
| 2021-11-24 | 321.23 | $314.91 | 76834 |
| 2021-11-23 | 321.32 | $314.56 | 78300 |
| 2021-11-22 | 321.31 | $316.33 | 111141 |
| 2021-11-19 | 321.02 | $321.54 | 101604 |
| 2021-11-18 | 320.11 | $329.43 | 83700 |
| 2021-11-17 | 318.29 | $331.07 | 105765 |
| 2021-11-16 | 316.13 | $327.76 | 81505 |
| 2021-11-15 | 314.09 | $324.54 | 99700 |
| 2021-11-12 | 312.17 | $329.87 | 73900 |
| 2021-11-11 | 309.50 | $324.99 | 59509 |
| 2021-11-10 | 307.10 | $323.00 | 98100 |
| 2021-11-09 | 304.65 | $324.17 | 70107 |
| 2021-11-08 | 301.84 | $318.99 | 47340 |
| 2021-11-05 | 299.31 | $319.94 | 59100 |
| 2021-11-04 | 296.49 | $316.48 | 53216 |
| 2021-11-03 | 293.81 | $314.37 | 82200 |
| 2021-11-02 | 291.15 | $313.76 | 154221 |
| 2021-11-01 | 288.37 | $299.75 | 86700 |
| 2021-10-29 | 286.82 | $294.55 | 105600 |
| 2021-10-28 | 285.68 | $293.00 | 121122 |
| 2021-10-27 | 284.60 | $278.84 | 179500 |
| 2021-10-26 | 284.85 | $285.42 | 117400 |
| 2021-10-25 | 284.46 | $295.60 | 110011 |
| 2021-10-22 | 283.05 | $294.40 | 130116 |
| 2021-10-21 | 281.68 | $295.80 | 129900 |
| 2021-10-20 | 280.09 | $291.47 | 75900 |
| 2021-10-19 | 278.82 | $287.60 | 64208 |
| 2021-10-18 | 277.82 | $285.41 | 55200 |
| 2021-10-15 | 276.95 | $280.80 | 53200 |
| 2021-10-14 | 276.50 | $282.01 | 53321 |
| 2021-10-13 | 275.89 | $273.24 | 41200 |
| 2021-10-12 | 276.11 | $271.17 | 26700 |
| 2021-10-11 | 276.48 | $275.29 | 45044 |
| 2021-10-08 | 276.44 | $277.44 | 41100 |
| 2021-10-07 | 276.16 | $276.99 | 87300 |
| 2021-10-06 | 275.91 | $275.30 | 70600 |
| 2021-10-05 | 275.82 | $278.82 | 70300 |
| 2021-10-04 | 275.37 | $275.38 | 72928 |
| 2021-10-01 | 275.28 | $278.24 | 117531 |
| 2021-09-30 | 274.95 | $273.27 | 127543 |
| 2021-09-29 | 275.13 | $276.68 | 38648 |
| 2021-09-28 | 275.02 | $281.45 | 114648 |
| 2021-09-27 | 274.49 | $283.60 | 137629 |
| 2021-09-24 | 273.77 | $282.36 | 91500 |
| 2021-09-23 | 273.16 | $274.77 | 81200 |
| 2021-09-22 | 273.31 | $272.79 | 66000 |
| 2021-09-21 | 273.67 | $266.94 | 81100 |
| 2021-09-20 | 274.64 | $268.04 | 154800 |
| 2021-09-17 | 275.54 | $278.41 | 628478 |
| 2021-09-16 | 275.42 | $271.84 | 135925 |
| 2021-09-15 | 275.92 | $271.86 | 157200 |
| 2021-09-14 | 276.42 | $263.30 | 81800 |
| 2021-09-13 | 277.82 | $268.27 | 199336 |
| 2021-09-10 | 278.80 | $272.67 | 48639 |
| 2021-09-09 | 279.37 | $273.40 | 38103 |
| 2021-09-08 | 279.86 | $274.43 | 55728 |
| 2021-09-07 | 280.23 | $275.21 | 45527 |
| 2021-09-03 | 280.48 | $280.90 | 50821 |
| 2021-09-02 | 280.10 | $283.94 | 38100 |
| 2021-09-01 | 279.32 | $282.16 | 48100 |
| 2021-08-31 | 278.62 | $285.40 | 76625 |
| 2021-08-30 | 277.51 | $288.03 | 52338 |
| 2021-08-27 | 276.03 | $285.57 | 71200 |
| 2021-08-26 | 274.69 | $281.17 | 54102 |
| 2021-08-25 | 273.70 | $281.82 | 62725 |
| 2021-08-24 | 272.55 | $278.64 | 49926 |
| 2021-08-23 | 271.55 | $277.79 | 47900 |
| 2021-08-20 | 270.50 | $274.30 | 31700 |
| 2021-08-19 | 269.66 | $271.34 | 43700 |
| 2021-08-18 | 268.99 | $271.83 | 52000 |
| 2021-08-17 | 268.18 | $273.61 | 91100 |
| 2021-08-16 | 267.06 | $279.26 | 62900 |
| 2021-08-13 | 265.20 | $278.57 | 72945 |
| 2021-08-12 | 263.23 | $275.57 | 85800 |
| 2021-08-11 | 261.40 | $271.96 | 89000 |
| 2021-08-10 | 259.79 | $270.18 | 154500 |
| 2021-08-09 | 258.26 | $263.49 | 48022 |
| 2021-08-06 | 257.32 | $264.05 | 39800 |
| 2021-08-05 | 256.26 | $260.90 | 58800 |
| 2021-08-04 | 255.44 | $261.40 | 73108 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
412.08
2026-07-31
Close Price
$442.13
Vol: 250405
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
150.24
Average
265.86
Maximum
483.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 412.08 | $442.13 | 250405 |
| 2026-07-30 | 406.61 | $442.00 | 729754 |
| 2026-07-29 | 400.35 | $410.47 | 875078 |
| 2026-07-28 | 399.80 | $392.05 | 1.1M |
| 2026-07-27 | 403.13 | $402.99 | 427207 |
| 2026-07-24 | 404.77 | $404.86 | 265305 |
| 2026-07-23 | 406.36 | $415.17 | 162500 |
| 2026-07-22 | 406.11 | $416.08 | 194400 |
| 2026-07-21 | 405.72 | $414.53 | 319100 |
| 2026-07-20 | 405.68 | $401.65 | 356706 |
| 2026-07-17 | 408.44 | $397.75 | 400605 |
| 2026-07-16 | 412.56 | $402.01 | 541800 |
| 2026-07-15 | 416.53 | $415.43 | 284634 |
| 2026-07-14 | 418.40 | $416.31 | 554600 |
| 2026-07-13 | 420.46 | $407.22 | 596100 |
| 2026-07-10 | 424.84 | $415.16 | 280216 |
| 2026-07-09 | 428.34 | $410.56 | 279500 |
| 2026-07-08 | 433.42 | $401.56 | 354838 |
| 2026-07-07 | 441.28 | $404.36 | 576200 |
| 2026-07-06 | 449.85 | $422.02 | 468300 |
| 2026-07-02 | 456.09 | $418.47 | 456438 |
| 2026-07-01 | 464.09 | $440.39 | 321600 |
| 2026-06-30 | 468.74 | $455.33 | 269227 |
| 2026-06-29 | 470.96 | $449.02 | 272747 |
| 2026-06-26 | 474.83 | $452.36 | 653423 |
| 2026-06-25 | 478.57 | $477.22 | 277744 |
| 2026-06-24 | 477.61 | $463.69 | 259604 |
| 2026-06-23 | 479.29 | $466.96 | 233860 |
| 2026-06-22 | 480.47 | $489.10 | 298155 |
| 2026-06-18 | 477.11 | $479.82 | 513700 |
| 2026-06-17 | 475.08 | $466.44 | 229900 |
| 2026-06-16 | 475.48 | $469.19 | 299000 |
| 2026-06-15 | 475.29 | $476.90 | 314200 |
| 2026-06-12 | 473.36 | $472.14 | 204606 |
| 2026-06-11 | 472.04 | $462.98 | 152400 |
| 2026-06-10 | 472.37 | $439.44 | 334500 |
| 2026-06-09 | 477.62 | $456.00 | 460854 |
| 2026-06-08 | 480.12 | $464.34 | 368431 |
| 2026-06-05 | 481.15 | $457.34 | 242700 |
| 2026-06-04 | 483.70 | $480.24 | 235700 |
| 2026-06-03 | 481.70 | $484.65 | 351038 |
| 2026-06-02 | 478.32 | $487.90 | 266411 |
| 2026-06-01 | 473.57 | $463.46 | 201200 |
| 2026-05-29 | 473.07 | $466.87 | 314240 |
| 2026-05-28 | 471.64 | $473.60 | 570900 |
| 2026-05-27 | 468.41 | $475.66 | 229400 |
| 2026-05-26 | 464.10 | $476.77 | 268800 |
| 2026-05-22 | 458.73 | $460.48 | 298820 |
| 2026-05-21 | 455.80 | $443.91 | 298342 |
| 2026-05-20 | 455.75 | $441.26 | 326436 |
| 2026-05-19 | 456.13 | $430.18 | 421000 |
| 2026-05-18 | 458.75 | $436.00 | 303296 |
| 2026-05-15 | 460.42 | $446.11 | 935940 |
| 2026-05-14 | 460.05 | $459.99 | 574100 |
| 2026-05-13 | 456.53 | $481.02 | 598500 |
| 2026-05-12 | 447.84 | $456.23 | 327300 |
| 2026-05-11 | 442.81 | $465.86 | 314842 |
| 2026-05-08 | 434.78 | $457.03 | 335430 |
| 2026-05-07 | 427.18 | $441.58 | 357200 |
| 2026-05-06 | 421.48 | $441.67 | 795102 |
| 2026-05-05 | 414.71 | $422.80 | 358158 |
| 2026-05-04 | 410.72 | $424.27 | 484821 |
| 2026-05-01 | 405.67 | $407.08 | 303139 |
| 2026-04-30 | 403.33 | $404.17 | 280300 |
| 2026-04-29 | 401.12 | $391.46 | 170155 |
| 2026-04-28 | 401.13 | $389.32 | 270800 |
| 2026-04-27 | 401.49 | $403.02 | 148931 |
| 2026-04-24 | 398.91 | $407.14 | 270112 |
| 2026-04-23 | 394.93 | $401.68 | 275709 |
| 2026-04-22 | 391.36 | $394.55 | 197943 |
| 2026-04-21 | 388.61 | $396.49 | 218019 |
| 2026-04-20 | 384.90 | $394.67 | 178046 |
| 2026-04-17 | 380.89 | $389.49 | 246700 |
| 2026-04-16 | 377.24 | $386.28 | 151421 |
| 2026-04-15 | 373.58 | $385.95 | 173605 |
| 2026-04-14 | 369.33 | $387.64 | 140727 |
| 2026-04-13 | 363.96 | $387.04 | 176903 |
| 2026-04-10 | 357.79 | $382.87 | 249100 |
| 2026-04-09 | 351.45 | $376.36 | 211750 |
| 2026-04-08 | 345.43 | $368.07 | 330100 |
| 2026-04-07 | 340.16 | $343.99 | 196655 |
| 2026-04-06 | 339.11 | $338.81 | 291700 |
| 2026-04-02 | 338.96 | $346.54 | 179417 |
| 2026-04-01 | 337.16 | $345.52 | 204711 |
| 2026-03-31 | 335.27 | $339.35 | 221200 |
| 2026-03-30 | 334.37 | $320.31 | 292500 |
| 2026-03-27 | 337.34 | $333.27 | 203600 |
| 2026-03-26 | 338.06 | $337.73 | 205100 |
| 2026-03-25 | 337.93 | $352.12 | 162100 |
| 2026-03-24 | 334.75 | $352.52 | 340107 |
| 2026-03-23 | 330.97 | $330.20 | 179423 |
| 2026-03-20 | 331.30 | $320.65 | 259100 |
| 2026-03-19 | 333.69 | $332.78 | 187100 |
| 2026-03-18 | 333.91 | $332.99 | 236048 |
| 2026-03-17 | 334.13 | $336.08 | 221700 |
| 2026-03-16 | 333.73 | $329.75 | 229230 |
| 2026-03-13 | 334.61 | $326.18 | 304000 |
| 2026-03-12 | 336.37 | $325.81 | 250047 |
| 2026-03-11 | 338.49 | $330.79 | 281200 |
| 2026-03-10 | 339.89 | $323.79 | 396261 |
| 2026-03-09 | 342.98 | $306.93 | 697285 |
| 2026-03-06 | 350.09 | $302.28 | 455430 |
| 2026-03-05 | 359.27 | $323.58 | 577913 |
| 2026-03-04 | 365.37 | $337.91 | 281725 |
| 2026-03-03 | 369.34 | $345.06 | 216900 |
| 2026-03-02 | 372.34 | $361.39 | 210000 |
| 2026-02-27 | 372.26 | $352.46 | 562600 |
| 2026-02-26 | 373.92 | $362.48 | 278400 |
| 2026-02-25 | 373.61 | $376.69 | 360800 |
| 2026-02-24 | 370.11 | $368.60 | 248000 |
| 2026-02-23 | 367.62 | $368.38 | 204845 |
| 2026-02-20 | 364.62 | $370.33 | 232618 |
| 2026-02-19 | 360.60 | $363.28 | 807500 |
| 2026-02-18 | 357.27 | $348.65 | 186035 |
| 2026-02-17 | 356.36 | $349.74 | 234600 |
| 2026-02-13 | 354.93 | $359.55 | 205658 |
| 2026-02-12 | 351.05 | $357.28 | 265300 |
| 2026-02-11 | 346.89 | $357.88 | 200910 |
| 2026-02-10 | 341.80 | $349.05 | 111800 |
| 2026-02-09 | 337.62 | $348.69 | 225725 |
| 2026-02-06 | 332.71 | $349.68 | 311615 |
| 2026-02-05 | 326.68 | $331.88 | 292600 |
| 2026-02-04 | 323.32 | $331.26 | 212400 |
| 2026-02-03 | 319.44 | $331.94 | 286900 |
| 2026-02-02 | 314.69 | $325.28 | 312900 |
| 2026-01-30 | 310.48 | $323.76 | 561500 |
| 2026-01-29 | 305.82 | $326.50 | 376228 |
| 2026-01-28 | 299.75 | $314.25 | 488347 |
| 2026-01-27 | 295.21 | $296.17 | 206100 |
| 2026-01-26 | 293.68 | $290.49 | 226900 |
| 2026-01-23 | 293.03 | $290.35 | 241300 |
| 2026-01-22 | 292.24 | $300.31 | 157605 |
| 2026-01-21 | 289.16 | $301.50 | 243100 |
| 2026-01-20 | 285.27 | $286.47 | 176000 |
| 2026-01-16 | 283.86 | $297.28 | 262722 |
| 2026-01-15 | 279.90 | $293.80 | 262400 |
| 2026-01-14 | 275.97 | $280.34 | 170700 |
| 2026-01-13 | 274.21 | $281.20 | 120643 |
| 2026-01-12 | 271.95 | $275.93 | 170845 |
| 2026-01-09 | 270.40 | $278.39 | 147100 |
| 2026-01-08 | 268.05 | $272.78 | 280700 |
| 2026-01-07 | 266.47 | $272.20 | 168200 |
| 2026-01-06 | 264.73 | $278.59 | 229950 |
| 2026-01-05 | 261.35 | $270.53 | 211000 |
| 2026-01-02 | 259.10 | $262.54 | 140500 |
| 2025-12-31 | 258.17 | $252.92 | 119313 |
| 2025-12-30 | 259.10 | $257.35 | 151125 |
| 2025-12-29 | 259.24 | $257.34 | 112500 |
| 2025-12-26 | 259.39 | $262.11 | 122200 |
| 2025-12-24 | 258.55 | $260.53 | 72122 |
| 2025-12-23 | 257.89 | $259.00 | 189900 |
| 2025-12-22 | 257.43 | $256.25 | 127100 |
| 2025-12-19 | 257.48 | $255.00 | 426100 |
| 2025-12-18 | 257.78 | $251.38 | 148303 |
| 2025-12-17 | 258.88 | $251.34 | 199200 |
| 2025-12-16 | 260.14 | $253.15 | 275400 |
| 2025-12-15 | 261.22 | $260.55 | 214711 |
| 2025-12-12 | 260.88 | $262.26 | 313931 |
| 2025-12-11 | 260.10 | $272.25 | 230812 |
| 2025-12-10 | 257.07 | $266.69 | 263900 |
| 2025-12-09 | 254.71 | $257.29 | 128001 |
| 2025-12-08 | 253.93 | $259.17 | 265200 |
| 2025-12-05 | 252.63 | $259.55 | 177500 |
| 2025-12-04 | 251.03 | $258.99 | 161000 |
| 2025-12-03 | 249.28 | $257.11 | 233622 |
| 2025-12-02 | 247.66 | $253.48 | 162200 |
| 2025-12-01 | 246.54 | $253.56 | 232051 |
| 2025-11-28 | 245.23 | $256.02 | 79300 |
| 2025-11-26 | 243.21 | $256.10 | 161000 |
| 2025-11-25 | 240.87 | $252.96 | 278300 |
| 2025-11-24 | 238.84 | $247.55 | 255546 |
| 2025-11-21 | 237.65 | $241.20 | 212008 |
| 2025-11-20 | 237.64 | $234.94 | 334800 |
| 2025-11-19 | 238.99 | $239.93 | 196600 |
| 2025-11-18 | 239.55 | $236.29 | 204700 |
| 2025-11-17 | 241.00 | $236.01 | 259200 |
| 2025-11-14 | 242.78 | $240.68 | 215501 |
| 2025-11-13 | 243.89 | $241.09 | 239647 |
| 2025-11-12 | 245.13 | $246.27 | 247055 |
| 2025-11-11 | 245.51 | $242.08 | 172100 |
| 2025-11-10 | 246.86 | $246.48 | 209835 |
| 2025-11-07 | 247.53 | $242.94 | 189300 |
| 2025-11-06 | 249.08 | $241.22 | 195900 |
| 2025-11-05 | 251.27 | $244.90 | 158800 |
| 2025-11-04 | 253.07 | $241.22 | 191516 |
| 2025-11-03 | 255.94 | $249.30 | 358700 |
| 2025-10-31 | 257.59 | $243.31 | 275900 |
| 2025-10-30 | 260.77 | $242.83 | 335422 |
| 2025-10-29 | 264.56 | $252.47 | 405000 |
| 2025-10-28 | 266.92 | $262.53 | 310633 |
| 2025-10-27 | 267.53 | $271.84 | 165841 |
| 2025-10-24 | 266.26 | $269.35 | 192100 |
| 2025-10-23 | 265.29 | $269.34 | 93309 |
| 2025-10-22 | 264.15 | $262.70 | 114226 |
| 2025-10-21 | 264.22 | $269.29 | 88500 |
| 2025-10-20 | 262.90 | $270.38 | 103400 |
| 2025-10-17 | 261.13 | $264.93 | 105314 |
| 2025-10-16 | 260.21 | $267.15 | 285300 |
| 2025-10-15 | 258.68 | $264.37 | 135300 |
| 2025-10-14 | 257.48 | $260.77 | 156200 |
| 2025-10-13 | 256.86 | $254.51 | 159000 |
| 2025-10-10 | 257.45 | $249.87 | 175212 |
| 2025-10-09 | 259.13 | $255.78 | 96103 |
| 2025-10-08 | 259.82 | $258.90 | 88600 |
| 2025-10-07 | 259.98 | $254.49 | 93834 |
| 2025-10-06 | 261.08 | $260.51 | 125800 |
| 2025-10-03 | 261.08 | $258.98 | 106700 |
| 2025-10-02 | 261.40 | $259.04 | 118600 |
| 2025-10-01 | 261.76 | $257.98 | 182200 |
| 2025-09-30 | 262.38 | $259.01 | 92423 |
| 2025-09-29 | 262.88 | $257.81 | 76500 |
| 2025-09-26 | 263.69 | $259.82 | 121100 |
| 2025-09-25 | 264.20 | $257.75 | 187300 |
| 2025-09-24 | 265.22 | $259.97 | 117900 |
| 2025-09-23 | 265.90 | $262.57 | 120045 |
| 2025-09-22 | 266.12 | $264.24 | 119200 |
| 2025-09-19 | 266.00 | $262.70 | 282500 |
| 2025-09-18 | 266.16 | $266.49 | 116000 |
| 2025-09-17 | 265.52 | $260.40 | 117100 |
| 2025-09-16 | 266.03 | $263.53 | 121400 |
| 2025-09-15 | 265.93 | $262.81 | 176100 |
| 2025-09-12 | 265.94 | $263.96 | 137300 |
| 2025-09-11 | 265.66 | $271.17 | 210400 |
| 2025-09-10 | 263.79 | $263.98 | 172300 |
| 2025-09-09 | 263.11 | $261.12 | 104721 |
| 2025-09-08 | 262.88 | $262.49 | 109643 |
| 2025-09-05 | 262.29 | $262.63 | 168409 |
| 2025-09-04 | 261.55 | $259.58 | 143400 |
| 2025-09-03 | 261.29 | $254.51 | 134600 |
| 2025-09-02 | 262.03 | $255.49 | 118114 |
| 2025-08-29 | 262.64 | $259.83 | 163047 |
| 2025-08-28 | 262.39 | $264.08 | 134000 |
| 2025-08-27 | 261.16 | $262.41 | 161900 |
| 2025-08-26 | 260.05 | $262.50 | 407600 |
| 2025-08-25 | 258.70 | $262.16 | 187900 |
| 2025-08-22 | 257.16 | $262.94 | 210136 |
| 2025-08-21 | 255.17 | $250.11 | 132537 |
| 2025-08-20 | 255.53 | $249.24 | 154300 |
| 2025-08-19 | 256.09 | $252.85 | 128400 |
| 2025-08-18 | 255.94 | $252.50 | 133013 |
| 2025-08-15 | 255.79 | $250.64 | 93223 |
| 2025-08-14 | 255.97 | $256.33 | 157800 |
| 2025-08-13 | 254.93 | $263.42 | 232400 |
| 2025-08-12 | 252.18 | $255.25 | 139200 |
| 2025-08-11 | 250.67 | $245.41 | 118100 |
| 2025-08-08 | 250.94 | $249.31 | 132800 |
| 2025-08-07 | 250.39 | $247.40 | 141602 |
| 2025-08-06 | 250.12 | $249.18 | 182400 |
| 2025-08-05 | 249.37 | $251.60 | 162500 |
| 2025-08-04 | 247.95 | $253.00 | 200202 |
| 2025-08-01 | 245.96 | $250.91 | 279644 |
| 2025-07-31 | 244.04 | $257.33 | 389600 |
| 2025-07-30 | 240.43 | $260.40 | 581343 |
| 2025-07-29 | 235.56 | $235.79 | 186400 |
| 2025-07-28 | 235.06 | $237.17 | 361800 |
| 2025-07-25 | 234.17 | $230.34 | 252045 |
| 2025-07-24 | 234.55 | $228.31 | 131900 |
| 2025-07-23 | 235.40 | $232.48 | 290217 |
| 2025-07-22 | 235.48 | $230.93 | 305409 |
| 2025-07-21 | 235.87 | $232.18 | 46515 |
| 2025-07-18 | 236.04 | $234.48 | 94100 |
| 2025-07-17 | 235.71 | $233.47 | 100100 |
| 2025-07-16 | 235.50 | $230.27 | 107600 |
| 2025-07-15 | 235.90 | $228.23 | 141400 |
| 2025-07-14 | 236.76 | $231.77 | 136000 |
| 2025-07-11 | 236.97 | $233.85 | 103915 |
| 2025-07-10 | 236.73 | $237.79 | 129131 |
| 2025-07-09 | 235.57 | $237.36 | 77347 |
| 2025-07-08 | 234.28 | $235.58 | 156628 |
| 2025-07-07 | 233.10 | $231.61 | 224600 |
| 2025-07-03 | 232.53 | $236.49 | 109515 |
| 2025-07-02 | 230.79 | $237.35 | 186800 |
| 2025-07-01 | 228.56 | $231.21 | 117900 |
| 2025-06-30 | 227.21 | $226.73 | 113639 |
| 2025-06-27 | 226.55 | $225.65 | 169100 |
| 2025-06-26 | 225.98 | $226.48 | 109900 |
| 2025-06-25 | 225.10 | $225.73 | 102633 |
| 2025-06-24 | 224.21 | $223.48 | 129100 |
| 2025-06-23 | 223.60 | $223.44 | 176204 |
| 2025-06-20 | 222.86 | $219.17 | 327100 |
| 2025-06-18 | 222.87 | $219.33 | 187600 |
| 2025-06-17 | 222.81 | $215.84 | 127043 |
| 2025-06-16 | 223.42 | $221.79 | 104016 |
| 2025-06-13 | 222.84 | $216.15 | 162565 |
| 2025-06-12 | 223.30 | $226.58 | 210410 |
| 2025-06-11 | 221.60 | $224.38 | 128700 |
| 2025-06-10 | 220.03 | $227.31 | 161581 |
| 2025-06-09 | 217.54 | $222.69 | 172795 |
| 2025-06-06 | 215.59 | $217.69 | 102011 |
| 2025-06-05 | 214.33 | $214.18 | 168025 |
| 2025-06-04 | 213.57 | $215.22 | 284600 |
| 2025-06-03 | 212.43 | $212.41 | 222000 |
| 2025-06-02 | 211.66 | $202.84 | 222200 |
| 2025-05-30 | 212.74 | $205.06 | 169500 |
| 2025-05-29 | 213.48 | $208.79 | 171600 |
| 2025-05-28 | 213.51 | $207.40 | 155530 |
| 2025-05-27 | 213.79 | $212.00 | 173139 |
| 2025-05-23 | 213.09 | $205.40 | 165016 |
| 2025-05-22 | 213.61 | $208.18 | 144300 |
| 2025-05-21 | 213.57 | $210.68 | 201223 |
| 2025-05-20 | 212.94 | $216.10 | 141105 |
| 2025-05-19 | 211.00 | $216.56 | 188633 |
| 2025-05-16 | 208.59 | $218.72 | 198445 |
| 2025-05-15 | 205.28 | $216.46 | 261600 |
| 2025-05-14 | 201.86 | $218.13 | 218800 |
| 2025-05-13 | 197.49 | $219.94 | 263850 |
| 2025-05-12 | 192.00 | $217.72 | 393123 |
| 2025-05-09 | 186.07 | $197.57 | 194809 |
| 2025-05-08 | 183.43 | $196.80 | 212523 |
| 2025-05-07 | 180.51 | $191.09 | 212846 |
| 2025-05-06 | 178.33 | $190.58 | 180400 |
| 2025-05-05 | 175.92 | $195.90 | 228900 |
| 2025-05-02 | 172.01 | $192.80 | 254645 |
| 2025-05-01 | 168.16 | $188.68 | 316700 |
| 2025-04-30 | 164.59 | $182.31 | 477810 |
| 2025-04-29 | 161.84 | $179.17 | 503039 |
| 2025-04-28 | 159.37 | $179.04 | 211300 |
| 2025-04-25 | 156.60 | $176.06 | 203200 |
| 2025-04-24 | 154.09 | $176.58 | 389000 |
| 2025-04-23 | 151.16 | $162.95 | 574233 |
| 2025-04-22 | 150.72 | $163.38 | 435823 |
| 2025-04-21 | 150.24 | $156.13 | 335700 |
| 2025-04-17 | 151.32 | $153.89 | 376100 |
| 2025-04-16 | 153.17 | $152.38 | 267300 |
| 2025-04-15 | 155.75 | $155.34 | 278459 |
| 2025-04-14 | 158.25 | $159.28 | 427900 |
| 2025-04-11 | 160.43 | $155.40 | 517900 |
| 2025-04-10 | 163.90 | $152.72 | 539426 |
| 2025-04-09 | 168.62 | $166.62 | 743248 |
| 2025-04-08 | 171.27 | $149.72 | 513838 |
| 2025-04-07 | 178.02 | $160.04 | 684102 |
| 2025-04-04 | 183.78 | $152.56 | 490100 |
| 2025-04-03 | 192.13 | $162.65 | 752000 |
| 2025-04-02 | 199.76 | $196.63 | 289300 |
| 2025-04-01 | 201.52 | $193.09 | 252726 |
| 2025-03-31 | 204.36 | $196.74 | 263100 |
| 2025-03-28 | 206.94 | $200.97 | 123750 |
| 2025-03-27 | 209.08 | $210.03 | 64220 |
| 2025-03-26 | 209.71 | $211.73 | 131844 |
| 2025-03-25 | 210.11 | $216.46 | 92300 |
| 2025-03-24 | 209.63 | $216.85 | 120400 |
| 2025-03-21 | 209.04 | $209.79 | 349201 |
| 2025-03-20 | 209.89 | $211.35 | 113000 |
| 2025-03-19 | 210.60 | $214.54 | 175716 |
| 2025-03-18 | 210.80 | $209.22 | 197100 |
| 2025-03-17 | 212.20 | $214.91 | 123107 |
| 2025-03-14 | 212.69 | $210.51 | 138500 |
| 2025-03-13 | 214.24 | $205.10 | 167011 |
| 2025-03-12 | 217.22 | $204.82 | 279516 |
| 2025-03-11 | 220.80 | $209.35 | 183225 |
| 2025-03-10 | 224.03 | $215.28 | 222347 |
| 2025-03-07 | 226.57 | $219.93 | 117300 |
| 2025-03-06 | 228.57 | $216.79 | 202200 |
| 2025-03-05 | 231.57 | $217.68 | 261641 |
| 2025-03-04 | 234.89 | $215.62 | 155336 |
| 2025-03-03 | 239.19 | $223.07 | 235831 |
| 2025-02-28 | 242.62 | $232.11 | 210800 |
| 2025-02-27 | 244.68 | $234.36 | 125719 |
| 2025-02-26 | 246.58 | $240.19 | 118430 |
| 2025-02-25 | 247.55 | $241.06 | 186700 |
| 2025-02-24 | 248.46 | $249.12 | 143900 |
| 2025-02-21 | 247.80 | $251.77 | 188607 |
| 2025-02-20 | 246.45 | $255.16 | 168300 |
| 2025-02-19 | 244.14 | $254.60 | 206812 |
| 2025-02-18 | 241.56 | $251.63 | 180819 |
| 2025-02-14 | 239.19 | $246.87 | 171126 |
| 2025-02-13 | 237.42 | $247.62 | 152500 |
| 2025-02-12 | 235.21 | $242.51 | 151300 |
| 2025-02-11 | 233.72 | $239.72 | 194030 |
| 2025-02-10 | 232.59 | $234.72 | 157835 |
| 2025-02-07 | 232.34 | $232.78 | 182926 |
| 2025-02-06 | 232.47 | $233.51 | 125100 |
| 2025-02-05 | 232.47 | $233.20 | 134200 |
| 2025-02-04 | 232.55 | $231.05 | 186900 |
| 2025-02-03 | 233.12 | $231.66 | 204033 |
| 2025-01-31 | 233.65 | $238.36 | 169900 |
| 2025-01-30 | 232.87 | $243.16 | 351713 |
| 2025-01-29 | 230.97 | $235.24 | 429113 |
| 2025-01-28 | 230.45 | $224.00 | 260500 |
| 2025-01-27 | 232.24 | $229.21 | 179437 |
| 2025-01-24 | 233.23 | $235.01 | 114236 |
| 2025-01-23 | 233.17 | $236.70 | 119300 |
| 2025-01-22 | 232.77 | $235.47 | 126033 |
| 2025-01-21 | 232.58 | $236.91 | 73500 |
| 2025-01-17 | 232.08 | $233.17 | 165230 |
| 2025-01-16 | 232.31 | $231.14 | 122700 |
| 2025-01-15 | 233.03 | $231.20 | 105200 |
| 2025-01-14 | 233.87 | $230.61 | 183611 |
| 2025-01-13 | 234.99 | $232.64 | 139000 |
| 2025-01-10 | 235.89 | $235.12 | 102000 |
| 2025-01-08 | 236.42 | $237.03 | 76800 |
| 2025-01-07 | 236.66 | $239.05 | 100542 |
| 2025-01-06 | 236.53 | $240.96 | 107500 |
| 2025-01-03 | 235.99 | $238.83 | 94544 |
| 2025-01-02 | 235.85 | $234.70 | 119015 |
| 2024-12-31 | 236.57 | $235.65 | 80200 |
| 2024-12-30 | 237.23 | $234.33 | 76000 |
| 2024-12-27 | 238.29 | $237.04 | 64300 |
| 2024-12-26 | 238.98 | $240.03 | 48300 |
| 2024-12-24 | 239.17 | $238.15 | 31000 |
| 2024-12-23 | 239.81 | $236.73 | 94303 |
| 2024-12-20 | 240.86 | $234.44 | 467637 |
| 2024-12-19 | 242.59 | $233.99 | 147627 |
| 2024-12-18 | 244.71 | $235.60 | 105600 |
| 2024-12-17 | 246.84 | $243.74 | 77500 |
| 2024-12-16 | 247.60 | $249.54 | 93600 |
| 2024-12-13 | 247.27 | $246.30 | 77200 |
| 2024-12-12 | 247.57 | $248.79 | 81741 |
| 2024-12-11 | 247.39 | $251.79 | 152605 |
| 2024-12-10 | 246.57 | $250.98 | 113748 |
| 2024-12-09 | 245.79 | $253.97 | 130200 |
| 2024-12-06 | 244.26 | $246.23 | 76100 |
| 2024-12-05 | 244.13 | $243.43 | 98409 |
| 2024-12-04 | 244.59 | $246.43 | 80804 |
| 2024-12-03 | 244.51 | $246.06 | 68426 |
| 2024-12-02 | 244.50 | $247.82 | 111027 |
| 2024-11-29 | 244.14 | $246.67 | 53539 |
| 2024-11-27 | 243.98 | $245.84 | 60600 |
| 2024-11-26 | 244.00 | $247.29 | 99400 |
| 2024-11-25 | 243.73 | $251.39 | 199122 |
| 2024-11-22 | 242.58 | $243.82 | 139822 |
| 2024-11-21 | 242.86 | $238.66 | 103000 |
| 2024-11-20 | 244.31 | $237.94 | 109644 |
| 2024-11-19 | 246.16 | $237.82 | 81225 |
| 2024-11-18 | 248.36 | $239.36 | 141400 |
| 2024-11-15 | 250.61 | $241.09 | 128600 |
| 2024-11-14 | 252.86 | $249.30 | 116900 |
| 2024-11-13 | 253.75 | $252.75 | 108900 |
| 2024-11-12 | 254.07 | $252.61 | 53302 |
| 2024-11-11 | 254.47 | $256.70 | 60111 |
| 2024-11-08 | 254.08 | $257.81 | 84334 |
| 2024-11-07 | 253.40 | $259.06 | 101800 |
| 2024-11-06 | 252.35 | $260.80 | 179239 |
| 2024-11-05 | 250.78 | $249.44 | 107233 |
| 2024-11-04 | 251.36 | $248.50 | 55923 |
| 2024-11-01 | 252.25 | $249.44 | 88500 |
| 2024-10-31 | 253.10 | $244.63 | 117112 |
| 2024-10-30 | 255.11 | $251.27 | 187100 |
| 2024-10-29 | 256.04 | $259.14 | 257700 |
| 2024-10-28 | 255.48 | $254.67 | 99800 |
| 2024-10-25 | 255.77 | $253.22 | 84300 |
| 2024-10-24 | 256.42 | $255.69 | 93708 |
| 2024-10-23 | 256.65 | $253.12 | 95000 |
| 2024-10-22 | 257.47 | $253.84 | 80500 |
| 2024-10-21 | 258.27 | $255.05 | 49326 |
| 2024-10-18 | 258.95 | $259.07 | 62000 |
| 2024-10-17 | 258.88 | $262.24 | 74548 |
| 2024-10-16 | 258.14 | $256.77 | 165100 |
| 2024-10-15 | 258.42 | $257.55 | 125517 |
| 2024-10-14 | 258.59 | $261.50 | 115600 |
| 2024-10-11 | 257.95 | $257.34 | 100300 |
| 2024-10-10 | 258.09 | $253.02 | 99016 |
| 2024-10-09 | 259.15 | $258.61 | 55000 |
| 2024-10-08 | 259.21 | $256.85 | 63809 |
| 2024-10-07 | 259.65 | $260.06 | 54300 |
| 2024-10-04 | 259.47 | $258.39 | 45300 |
| 2024-10-03 | 259.62 | $254.34 | 94130 |
| 2024-10-02 | 260.63 | $258.75 | 68400 |
| 2024-10-01 | 260.87 | $260.64 | 81800 |
| 2024-09-30 | 260.74 | $265.25 | 81542 |
| 2024-09-27 | 259.62 | $264.31 | 83800 |
| 2024-09-26 | 258.50 | $266.76 | 71707 |
| 2024-09-25 | 256.69 | $256.74 | 82923 |
| 2024-09-24 | 256.69 | $260.02 | 67333 |
| 2024-09-23 | 256.01 | $260.36 | 77630 |
| 2024-09-20 | 255.15 | $260.50 | 234000 |
| 2024-09-19 | 254.12 | $264.55 | 151200 |
| 2024-09-18 | 252.08 | $252.96 | 68300 |
| 2024-09-17 | 252.18 | $254.24 | 55100 |
| 2024-09-16 | 252.03 | $252.42 | 91800 |
| 2024-09-13 | 252.25 | $250.01 | 86628 |
| 2024-09-12 | 253.04 | $244.47 | 81400 |
| 2024-09-11 | 255.13 | $246.54 | 160400 |
| 2024-09-10 | 257.13 | $244.47 | 114400 |
| 2024-09-09 | 259.90 | $248.91 | 102302 |
| 2024-09-06 | 262.17 | $250.92 | 85303 |
| 2024-09-05 | 264.37 | $255.73 | 94202 |
| 2024-09-04 | 265.90 | $259.62 | 150700 |
| 2024-09-03 | 266.84 | $257.42 | 139037 |
| 2024-08-30 | 268.37 | $272.20 | 204001 |
| 2024-08-29 | 267.00 | $269.62 | 95103 |
| 2024-08-28 | 265.94 | $268.24 | 111138 |
| 2024-08-27 | 264.97 | $268.53 | 118700 |
| 2024-08-26 | 263.75 | $269.54 | 102835 |
| 2024-08-23 | 262.11 | $273.15 | 192237 |
| 2024-08-22 | 259.43 | $269.26 | 234036 |
| 2024-08-21 | 257.13 | $271.00 | 136301 |
| 2024-08-20 | 254.08 | $264.82 | 162400 |
| 2024-08-19 | 251.85 | $262.94 | 169027 |
| 2024-08-16 | 249.66 | $256.78 | 148462 |
| 2024-08-15 | 248.43 | $260.77 | 122628 |
| 2024-08-14 | 246.18 | $251.82 | 107600 |
| 2024-08-13 | 245.47 | $252.68 | 151100 |
| 2024-08-12 | 244.50 | $240.71 | 62784 |
| 2024-08-09 | 245.93 | $242.77 | 81100 |
| 2024-08-08 | 247.18 | $242.62 | 81300 |
| 2024-08-07 | 248.69 | $233.90 | 86000 |
| 2024-08-06 | 252.30 | $236.71 | 157700 |
| 2024-08-05 | 255.92 | $238.92 | 101200 |
| 2024-08-02 | 259.66 | $247.10 | 87203 |
| 2024-08-01 | 262.28 | $258.71 | 168133 |
| 2024-07-31 | 262.86 | $267.11 | 177530 |
| 2024-07-30 | 261.77 | $258.58 | 109100 |
| 2024-07-29 | 262.28 | $259.98 | 74000 |
| 2024-07-26 | 262.57 | $260.01 | 68200 |
| 2024-07-25 | 262.89 | $255.99 | 107732 |
| 2024-07-24 | 264.10 | $256.51 | 114103 |
| 2024-07-23 | 265.37 | $264.56 | 92500 |
| 2024-07-22 | 265.14 | $266.66 | 105700 |
| 2024-07-19 | 264.40 | $259.53 | 87400 |
| 2024-07-18 | 265.03 | $266.93 | 59618 |
| 2024-07-17 | 264.18 | $268.53 | 84900 |
| 2024-07-16 | 262.83 | $274.34 | 106300 |
| 2024-07-15 | 260.02 | $265.52 | 105200 |
| 2024-07-12 | 258.61 | $270.26 | 166904 |
| 2024-07-11 | 255.96 | $262.73 | 84800 |
| 2024-07-10 | 254.47 | $257.41 | 60100 |
| 2024-07-09 | 253.85 | $251.32 | 54400 |
| 2024-07-08 | 254.43 | $252.80 | 93200 |
| 2024-07-05 | 254.79 | $249.42 | 155515 |
| 2024-07-03 | 255.91 | $252.49 | 91210 |
| 2024-07-02 | 256.57 | $251.23 | 102735 |
| 2024-07-01 | 257.59 | $246.95 | 181100 |
| 2024-06-28 | 259.67 | $255.59 | 124235 |
| 2024-06-27 | 260.25 | $255.57 | 77100 |
| 2024-06-26 | 260.91 | $255.73 | 98604 |
| 2024-06-25 | 261.62 | $258.66 | 99700 |
| 2024-06-24 | 261.81 | $264.21 | 266924 |
| 2024-06-21 | 260.84 | $265.90 | 339900 |
| 2024-06-20 | 259.34 | $262.40 | 161600 |
| 2024-06-18 | 258.31 | $263.12 | 154200 |
| 2024-06-17 | 256.95 | $258.16 | 105828 |
| 2024-06-14 | 256.39 | $253.52 | 138200 |
| 2024-06-13 | 256.72 | $260.64 | 192903 |
| 2024-06-12 | 255.57 | $260.24 | 135200 |
| 2024-06-11 | 254.32 | $250.58 | 78502 |
| 2024-06-10 | 254.89 | $250.59 | 80000 |
| 2024-06-07 | 255.53 | $248.58 | 102100 |
| 2024-06-06 | 256.69 | $249.60 | 123800 |
| 2024-06-05 | 257.80 | $253.77 | 84902 |
| 2024-06-04 | 258.18 | $248.34 | 90044 |
| 2024-06-03 | 259.74 | $254.56 | 113725 |
| 2024-05-31 | 260.22 | $256.60 | 107402 |
| 2024-05-30 | 260.30 | $255.58 | 85800 |
| 2024-05-29 | 260.58 | $254.66 | 102900 |
| 2024-05-28 | 261.06 | $257.74 | 75800 |
| 2024-05-24 | 260.93 | $260.05 | 59200 |
| 2024-05-23 | 260.24 | $258.08 | 101342 |
| 2024-05-22 | 259.82 | $261.97 | 76600 |
| 2024-05-21 | 258.46 | $261.72 | 72537 |
| 2024-05-20 | 256.89 | $263.21 | 159400 |
| 2024-05-17 | 254.72 | $259.76 | 147600 |
| 2024-05-16 | 252.88 | $249.45 | 195900 |
| 2024-05-15 | 252.89 | $253.40 | 184046 |
| 2024-05-14 | 252.02 | $250.97 | 239000 |
| 2024-05-13 | 251.50 | $257.51 | 127600 |
| 2024-05-10 | 249.47 | $256.86 | 122945 |
| 2024-05-09 | 247.22 | $255.81 | 169700 |
| 2024-05-08 | 244.79 | $255.99 | 149806 |
| 2024-05-07 | 241.92 | $257.49 | 227800 |
| 2024-05-06 | 238.25 | $252.64 | 228317 |
| 2024-05-03 | 235.00 | $247.40 | 219600 |
| 2024-05-02 | 232.32 | $238.83 | 168600 |
| 2024-05-01 | 231.03 | $233.35 | 303800 |
| 2024-04-30 | 230.69 | $230.64 | 205400 |
| 2024-04-29 | 230.87 | $235.86 | 203021 |
| 2024-04-26 | 229.99 | $231.64 | 141700 |
| 2024-04-25 | 229.87 | $230.39 | 96800 |
| 2024-04-24 | 230.01 | $233.60 | 91800 |
| 2024-04-23 | 229.51 | $231.19 | 67929 |
| 2024-04-22 | 229.45 | $228.84 | 79600 |
| 2024-04-19 | 229.89 | $226.75 | 141400 |
| 2024-04-18 | 230.85 | $226.12 | 80113 |
| 2024-04-17 | 232.11 | $225.95 | 148000 |
| 2024-04-16 | 233.63 | $229.93 | 79038 |
| 2024-04-15 | 234.56 | $231.15 | 116441 |
| 2024-04-12 | 235.38 | $231.19 | 82800 |
| 2024-04-11 | 236.33 | $238.96 | 221974 |
| 2024-04-10 | 235.80 | $233.19 | 139700 |
| 2024-04-09 | 236.40 | $241.07 | 170408 |
| 2024-04-08 | 235.44 | $235.47 | 108400 |
| 2024-04-05 | 235.51 | $236.52 | 148846 |
| 2024-04-04 | 235.38 | $236.51 | 177840 |
| 2024-04-03 | 235.22 | $239.36 | 197533 |
| 2024-04-02 | 234.45 | $235.09 | 200507 |
| 2024-04-01 | 234.46 | $237.76 | 82648 |
| 2024-03-28 | 233.92 | $242.35 | 161134 |
| 2024-03-27 | 232.33 | $239.98 | 145616 |
| 2024-03-26 | 231.00 | $231.93 | 61614 |
| 2024-03-25 | 231.18 | $232.56 | 89211 |
| 2024-03-22 | 231.26 | $231.14 | 124800 |
| 2024-03-21 | 231.68 | $231.38 | 271700 |
| 2024-03-20 | 232.13 | $232.64 | 96713 |
| 2024-03-19 | 232.41 | $230.23 | 147900 |
| 2024-03-18 | 233.27 | $229.39 | 126000 |
| 2024-03-15 | 234.45 | $231.70 | 489000 |
| 2024-03-14 | 235.36 | $230.61 | 124901 |
| 2024-03-13 | 236.65 | $233.85 | 92600 |
| 2024-03-12 | 237.49 | $237.88 | 101818 |
| 2024-03-11 | 237.61 | $236.13 | 109100 |
| 2024-03-08 | 238.14 | $238.37 | 91000 |
| 2024-03-07 | 238.30 | $241.10 | 470108 |
| 2024-03-06 | 237.91 | $237.37 | 80331 |
| 2024-03-05 | 238.25 | $234.68 | 82905 |
| 2024-03-04 | 239.23 | $239.41 | 181828 |
| 2024-03-01 | 239.39 | $239.00 | 147700 |
| 2024-02-29 | 239.66 | $238.24 | 299434 |
| 2024-02-28 | 240.14 | $236.67 | 187500 |
| 2024-02-27 | 241.04 | $239.14 | 85600 |
| 2024-02-26 | 241.57 | $239.19 | 87500 |
| 2024-02-23 | 242.19 | $241.49 | 74300 |
| 2024-02-22 | 242.42 | $243.87 | 125821 |
| 2024-02-21 | 242.19 | $240.96 | 120945 |
| 2024-02-20 | 242.54 | $244.93 | 108400 |
| 2024-02-16 | 242.11 | $247.13 | 86400 |
| 2024-02-15 | 241.16 | $245.65 | 80400 |
| 2024-02-14 | 240.37 | $241.52 | 87700 |
| 2024-02-13 | 240.34 | $237.62 | 115900 |
| 2024-02-12 | 241.14 | $248.25 | 69049 |
| 2024-02-09 | 239.84 | $245.29 | 81800 |
| 2024-02-08 | 238.96 | $241.91 | 56900 |
| 2024-02-07 | 238.67 | $239.78 | 110724 |
| 2024-02-06 | 238.81 | $238.00 | 165336 |
| 2024-02-05 | 239.35 | $237.24 | 107331 |
| 2024-02-02 | 240.17 | $245.39 | 177417 |
| 2024-02-01 | 239.41 | $243.13 | 222320 |
| 2024-01-31 | 239.03 | $241.90 | 412015 |
| 2024-01-30 | 238.87 | $241.78 | 285700 |
| 2024-01-29 | 238.73 | $239.17 | 203732 |
| 2024-01-26 | 239.15 | $234.60 | 95100 |
| 2024-01-25 | 240.62 | $236.33 | 104900 |
| 2024-01-24 | 241.99 | $237.28 | 132500 |
| 2024-01-23 | 243.39 | $240.27 | 100930 |
| 2024-01-22 | 244.41 | $242.24 | 112231 |
| 2024-01-19 | 245.20 | $241.41 | 259316 |
| 2024-01-18 | 246.30 | $238.69 | 193200 |
| 2024-01-17 | 248.17 | $236.68 | 77800 |
| 2024-01-16 | 250.76 | $241.00 | 142121 |
| 2024-01-12 | 252.87 | $239.98 | 107627 |
| 2024-01-11 | 255.52 | $243.77 | 169200 |
| 2024-01-10 | 257.80 | $246.88 | 217300 |
| 2024-01-09 | 259.77 | $244.81 | 192800 |
| 2024-01-08 | 262.46 | $252.92 | 141900 |
| 2024-01-05 | 263.85 | $252.26 | 86200 |
| 2024-01-04 | 265.57 | $250.36 | 184632 |
| 2024-01-03 | 267.92 | $255.23 | 84925 |
| 2024-01-02 | 269.58 | $261.80 | 87824 |
| 2023-12-29 | 270.05 | $267.56 | 53648 |
| 2023-12-28 | 269.33 | $271.22 | 60000 |
| 2023-12-27 | 267.66 | $271.45 | 62400 |
| 2023-12-26 | 265.60 | $271.60 | 36749 |
| 2023-12-22 | 263.13 | $270.33 | 131400 |
| 2023-12-21 | 260.47 | $267.36 | 92000 |
| 2023-12-20 | 257.95 | $261.56 | 143626 |
| 2023-12-19 | 256.21 | $266.51 | 139714 |
| 2023-12-18 | 253.09 | $260.61 | 95920 |
| 2023-12-15 | 250.67 | $260.58 | 216582 |
| 2023-12-14 | 247.83 | $265.06 | 166346 |
| 2023-12-13 | 243.56 | $246.95 | 124712 |
| 2023-12-12 | 242.40 | $246.28 | 103500 |
| 2023-12-11 | 241.17 | $248.26 | 83511 |
| 2023-12-08 | 239.31 | $243.07 | 60603 |
| 2023-12-07 | 238.22 | $241.04 | 50723 |
| 2023-12-06 | 237.38 | $240.54 | 117600 |
| 2023-12-05 | 236.50 | $239.61 | 167112 |
| 2023-12-04 | 235.66 | $239.87 | 70900 |
| 2023-12-01 | 234.62 | $238.77 | 85200 |
| 2023-11-30 | 233.64 | $232.80 | 89143 |
| 2023-11-29 | 233.76 | $233.57 | 71400 |
| 2023-11-28 | 233.74 | $232.38 | 53934 |
| 2023-11-27 | 233.96 | $235.16 | 65000 |
| 2023-11-24 | 233.62 | $235.00 | 25600 |
| 2023-11-22 | 233.26 | $235.96 | 32833 |
| 2023-11-21 | 232.64 | $234.86 | 52500 |
| 2023-11-20 | 232.14 | $237.22 | 50139 |
| 2023-11-17 | 231.07 | $238.15 | 96300 |
| 2023-11-16 | 229.64 | $238.42 | 53540 |
| 2023-11-15 | 227.93 | $241.68 | 103006 |
| 2023-11-14 | 225.26 | $237.07 | 91928 |
| 2023-11-13 | 223.16 | $226.00 | 80208 |
| 2023-11-10 | 223.08 | $227.28 | 96231 |
| 2023-11-09 | 222.74 | $224.70 | 55400 |
| 2023-11-08 | 222.92 | $228.04 | 54800 |
| 2023-11-07 | 222.46 | $229.72 | 80700 |
| 2023-11-06 | 221.60 | $229.92 | 113100 |
| 2023-11-03 | 220.60 | $233.13 | 83407 |
| 2023-11-02 | 218.81 | $228.02 | 211533 |
| 2023-11-01 | 217.85 | $225.54 | 249417 |
| 2023-10-31 | 217.32 | $216.67 | 288930 |
| 2023-10-30 | 218.63 | $215.41 | 149332 |
| 2023-10-27 | 220.47 | $216.33 | 60530 |
| 2023-10-26 | 222.47 | $218.32 | 120200 |
| 2023-10-25 | 224.42 | $218.78 | 96343 |
| 2023-10-24 | 226.64 | $223.03 | 84100 |
| 2023-10-23 | 228.38 | $222.91 | 124312 |
| 2023-10-20 | 230.46 | $227.42 | 85828 |
| 2023-10-19 | 231.97 | $229.56 | 88019 |
| 2023-10-18 | 233.32 | $232.34 | 103742 |
| 2023-10-17 | 234.34 | $235.91 | 110000 |
| 2023-10-16 | 234.81 | $233.79 | 86309 |
| 2023-10-13 | 235.84 | $231.79 | 69621 |
| 2023-10-12 | 237.51 | $235.19 | 88100 |
| 2023-10-11 | 238.76 | $240.96 | 72414 |
| 2023-10-10 | 239.03 | $242.73 | 56200 |
| 2023-10-09 | 239.01 | $239.64 | 55200 |
| 2023-10-06 | 239.68 | $237.83 | 128100 |
| 2023-10-05 | 240.88 | $236.50 | 80203 |
| 2023-10-04 | 242.59 | $241.82 | 93542 |
| 2023-10-03 | 243.49 | $239.73 | 71808 |
| 2023-10-02 | 245.02 | $245.66 | 56844 |
| 2023-09-29 | 245.57 | $247.32 | 51300 |
| 2023-09-28 | 245.90 | $247.79 | 72400 |
| 2023-09-27 | 246.22 | $243.51 | 95142 |
| 2023-09-26 | 247.53 | $244.33 | 70800 |
| 2023-09-25 | 248.91 | $248.58 | 51400 |
| 2023-09-22 | 249.65 | $247.09 | 77600 |
| 2023-09-21 | 250.85 | $246.67 | 83600 |
| 2023-09-20 | 252.38 | $254.57 | 59800 |
| 2023-09-19 | 252.51 | $259.71 | 105500 |
| 2023-09-18 | 251.61 | $257.18 | 165300 |
| 2023-09-15 | 251.13 | $252.39 | 210706 |
| 2023-09-14 | 251.63 | $253.44 | 69326 |
| 2023-09-13 | 252.02 | $248.09 | 61800 |
| 2023-09-12 | 253.64 | $249.51 | 45700 |
| 2023-09-11 | 255.26 | $251.09 | 40832 |
| 2023-09-08 | 256.85 | $252.74 | 55900 |
| 2023-09-07 | 258.37 | $252.48 | 152034 |
| 2023-09-06 | 260.22 | $261.25 | 84324 |
| 2023-09-05 | 260.55 | $260.43 | 81222 |
| 2023-09-01 | 261.14 | $267.55 | 60400 |
| 2023-08-31 | 260.35 | $267.08 | 86000 |
| 2023-08-30 | 259.56 | $266.07 | 62913 |
| 2023-08-29 | 258.89 | $267.86 | 87714 |
| 2023-08-28 | 257.77 | $262.41 | 46822 |
| 2023-08-25 | 257.67 | $261.52 | 51600 |
| 2023-08-24 | 257.79 | $260.00 | 67400 |
| 2023-08-23 | 258.29 | $263.68 | 42500 |
| 2023-08-22 | 258.15 | $260.50 | 93100 |
| 2023-08-21 | 258.71 | $262.47 | 65600 |
| 2023-08-18 | 258.99 | $259.26 | 120848 |
| 2023-08-17 | 260.06 | $257.50 | 145200 |
| 2023-08-16 | 261.72 | $259.98 | 89048 |
| 2023-08-15 | 263.18 | $259.48 | 46635 |
| 2023-08-14 | 265.03 | $259.98 | 64800 |
| 2023-08-11 | 267.13 | $260.09 | 69600 |
| 2023-08-10 | 269.59 | $260.29 | 73500 |
| 2023-08-09 | 272.45 | $261.27 | 69635 |
| 2023-08-08 | 275.60 | $256.30 | 84000 |
| 2023-08-07 | 280.34 | $256.66 | 99445 |
| 2023-08-04 | 285.79 | $255.78 | 131446 |
| 2023-08-03 | 292.30 | $258.23 | 157600 |
| 2023-08-02 | 299.34 | $264.51 | 293035 |
| 2023-08-01 | 306.16 | $302.01 | 115214 |
| 2023-07-31 | 306.13 | $304.60 | 106018 |
| 2023-07-28 | 305.51 | $301.36 | 92840 |
| 2023-07-27 | 305.42 | $305.00 | 67627 |
| 2023-07-26 | 304.51 | $303.24 | 79017 |
| 2023-07-25 | 303.76 | $299.62 | 68300 |
| 2023-07-24 | 303.61 | $296.55 | 71210 |
| 2023-07-21 | 304.02 | $297.97 | 58300 |
| 2023-07-20 | 304.15 | $298.32 | 99146 |
| 2023-07-19 | 304.15 | $304.61 | 91700 |
| 2023-07-18 | 302.78 | $309.30 | 48208 |
| 2023-07-17 | 300.13 | $305.54 | 49242 |
| 2023-07-14 | 297.78 | $301.60 | 97300 |
| 2023-07-13 | 295.84 | $303.39 | 74600 |
| 2023-07-12 | 293.14 | $298.93 | 111700 |
| 2023-07-11 | 290.91 | $294.55 | 91101 |
| 2023-07-10 | 289.19 | $290.93 | 58300 |
| 2023-07-07 | 287.90 | $289.61 | 79122 |
| 2023-07-06 | 286.65 | $286.58 | 82736 |
| 2023-07-05 | 285.79 | $289.15 | 80300 |
| 2023-07-03 | 284.21 | $287.32 | 22235 |
| 2023-06-30 | 282.71 | $291.31 | 99735 |
| 2023-06-29 | 280.10 | $285.69 | 63700 |
| 2023-06-28 | 278.21 | $283.59 | 50700 |
| 2023-06-27 | 276.43 | $280.63 | 66400 |
| 2023-06-26 | 274.96 | $275.49 | 72708 |
| 2023-06-23 | 274.31 | $270.15 | 122002 |
| 2023-06-22 | 274.65 | $275.34 | 106336 |
| 2023-06-21 | 273.92 | $278.96 | 166542 |
| 2023-06-20 | 272.28 | $278.83 | 139500 |
| 2023-06-16 | 270.39 | $271.78 | 175100 |
| 2023-06-15 | 269.65 | $271.48 | 47746 |
| 2023-06-14 | 268.83 | $270.05 | 71500 |
| 2023-06-13 | 268.16 | $272.31 | 36417 |
| 2023-06-12 | 266.89 | $268.48 | 64233 |
| 2023-06-09 | 266.21 | $267.51 | 64900 |
| 2023-06-08 | 265.60 | $268.85 | 46243 |
| 2023-06-07 | 264.60 | $268.00 | 81700 |
| 2023-06-06 | 263.61 | $264.72 | 56426 |
| 2023-06-05 | 263.13 | $257.81 | 99844 |
| 2023-06-02 | 264.01 | $264.15 | 68800 |
| 2023-06-01 | 263.69 | $256.70 | 87305 |
| 2023-05-31 | 264.88 | $256.04 | 270500 |
| 2023-05-30 | 266.37 | $266.10 | 79430 |
| 2023-05-26 | 265.96 | $271.55 | 70500 |
| 2023-05-25 | 264.32 | $264.20 | 68300 |
| 2023-05-24 | 263.94 | $260.29 | 72209 |
| 2023-05-23 | 264.30 | $265.07 | 52628 |
| 2023-05-22 | 263.69 | $269.92 | 73700 |
| 2023-05-19 | 261.93 | $268.11 | 69547 |
| 2023-05-18 | 260.26 | $268.77 | 104521 |
| 2023-05-17 | 258.17 | $266.26 | 62800 |
| 2023-05-16 | 256.26 | $259.30 | 65214 |
| 2023-05-15 | 255.50 | $261.02 | 46400 |
| 2023-05-12 | 254.26 | $254.93 | 31029 |
| 2023-05-11 | 254.09 | $256.40 | 36700 |
| 2023-05-10 | 253.59 | $257.35 | 59200 |
| 2023-05-09 | 252.81 | $254.82 | 79919 |
| 2023-05-08 | 252.43 | $259.54 | 63600 |
| 2023-05-05 | 251.01 | $263.13 | 87119 |
| 2023-05-04 | 248.62 | $260.18 | 132900 |
| 2023-05-03 | 246.47 | $263.50 | 215500 |
| 2023-05-02 | 243.30 | $243.46 | 125517 |
| 2023-05-01 | 243.87 | $243.76 | 54248 |
| 2023-04-28 | 244.49 | $242.24 | 58000 |
| 2023-04-27 | 245.57 | $240.76 | 60800 |
| 2023-04-26 | 247.17 | $238.88 | 90310 |
| 2023-04-25 | 249.44 | $245.20 | 105111 |
| 2023-04-24 | 250.76 | $247.69 | 85021 |
| 2023-04-21 | 251.80 | $245.70 | 83314 |
| 2023-04-20 | 253.44 | $250.76 | 62100 |
| 2023-04-19 | 254.28 | $250.51 | 86400 |
| 2023-04-18 | 255.34 | $252.19 | 72400 |
| 2023-04-17 | 256.21 | $255.70 | 57448 |
| 2023-04-14 | 256.50 | $255.02 | 87233 |
| 2023-04-13 | 256.98 | $255.99 | 76300 |
| 2023-04-12 | 257.35 | $254.99 | 107861 |
| 2023-04-11 | 258.00 | $257.50 | 64400 |
| 2023-04-10 | 258.22 | $254.97 | 84613 |
| 2023-04-06 | 259.02 | $250.59 | 110400 |
| 2023-04-05 | 260.87 | $252.33 | 144025 |
| 2023-04-04 | 262.66 | $259.71 | 72744 |
| 2023-04-03 | 263.17 | $267.37 | 76100 |
| 2023-03-31 | 262.14 | $268.09 | 76334 |
| 2023-03-30 | 260.79 | $264.79 | 78700 |
| 2023-03-29 | 259.92 | $264.46 | 77522 |
| 2023-03-28 | 258.98 | $257.96 | 97200 |
| 2023-03-27 | 259.26 | $258.37 | 76300 |
| 2023-03-24 | 259.50 | $262.76 | 147550 |
| 2023-03-23 | 258.86 | $259.49 | 98300 |
| 2023-03-22 | 258.81 | $255.15 | 66645 |
| 2023-03-21 | 259.66 | $259.68 | 66309 |
| 2023-03-20 | 259.71 | $257.12 | 75921 |
| 2023-03-17 | 260.30 | $251.52 | 184013 |
| 2023-03-16 | 262.16 | $257.57 | 94600 |
| 2023-03-15 | 263.05 | $250.57 | 111813 |
| 2023-03-14 | 265.55 | $263.23 | 108833 |
| 2023-03-13 | 265.77 | $258.28 | 62705 |
| 2023-03-10 | 267.05 | $260.40 | 79803 |
| 2023-03-09 | 268.07 | $264.57 | 58811 |
| 2023-03-08 | 268.36 | $268.20 | 59400 |
| 2023-03-07 | 267.90 | $262.89 | 45900 |
| 2023-03-06 | 268.47 | $269.07 | 152419 |
| 2023-03-03 | 267.79 | $272.96 | 97200 |
| 2023-03-02 | 266.16 | $267.54 | 78300 |
| 2023-03-01 | 265.39 | $262.52 | 63300 |
| 2023-02-28 | 265.53 | $258.73 | 79500 |
| 2023-02-27 | 266.46 | $259.40 | 55000 |
| 2023-02-24 | 267.37 | $257.26 | 50900 |
| 2023-02-23 | 268.85 | $259.58 | 59871 |
| 2023-02-22 | 270.04 | $258.50 | 70500 |
| 2023-02-21 | 271.60 | $260.14 | 75600 |
| 2023-02-17 | 273.02 | $269.55 | 86931 |
| 2023-02-16 | 272.62 | $270.15 | 73727 |
| 2023-02-15 | 271.98 | $268.89 | 93200 |
| 2023-02-14 | 271.45 | $268.99 | 59200 |
| 2023-02-13 | 270.74 | $268.98 | 72438 |
| 2023-02-10 | 269.86 | $267.48 | 95800 |
| 2023-02-09 | 269.09 | $270.41 | 117900 |
| 2023-02-08 | 267.52 | $270.33 | 129100 |
| 2023-02-07 | 265.65 | $271.53 | 123500 |
| 2023-02-06 | 263.16 | $264.54 | 114000 |
| 2023-02-03 | 261.68 | $271.46 | 155639 |
| 2023-02-02 | 258.46 | $271.90 | 240412 |
| 2023-02-01 | 254.57 | $261.37 | 147900 |
| 2023-01-31 | 252.22 | $256.69 | 110200 |
| 2023-01-30 | 250.44 | $246.75 | 90746 |
| 2023-01-27 | 250.43 | $253.44 | 63935 |
| 2023-01-26 | 248.97 | $252.98 | 187640 |
| 2023-01-25 | 247.33 | $249.84 | 73134 |
| 2023-01-24 | 246.06 | $253.39 | 62000 |
| 2023-01-23 | 243.79 | $251.52 | 62200 |
| 2023-01-20 | 241.52 | $243.82 | 74725 |
| 2023-01-19 | 240.48 | $238.26 | 101103 |
| 2023-01-18 | 240.42 | $245.27 | 74108 |
| 2023-01-17 | 238.84 | $245.94 | 65824 |
| 2023-01-13 | 236.85 | $247.15 | 90600 |
| 2023-01-12 | 234.25 | $248.07 | 77738 |
| 2023-01-11 | 231.04 | $243.85 | 74100 |
| 2023-01-10 | 228.19 | $240.28 | 106500 |
| 2023-01-09 | 225.63 | $237.99 | 96000 |
| 2023-01-06 | 223.14 | $232.22 | 93200 |
| 2023-01-05 | 221.49 | $225.54 | 92000 |
| 2023-01-04 | 221.00 | $226.47 | 102400 |
| 2023-01-03 | 220.25 | $222.97 | 81428 |
| 2022-12-30 | 220.14 | $220.20 | 69539 |
| 2022-12-29 | 220.62 | $222.86 | 58830 |
| 2022-12-28 | 220.64 | $215.29 | 68831 |
| 2022-12-27 | 222.29 | $218.79 | 64339 |
| 2022-12-23 | 223.48 | $218.59 | 148032 |
| 2022-12-22 | 224.94 | $215.06 | 95700 |
| 2022-12-21 | 227.38 | $220.33 | 120747 |
| 2022-12-20 | 229.13 | $217.29 | 80200 |
| 2022-12-19 | 231.80 | $217.18 | 108800 |
| 2022-12-16 | 234.92 | $219.78 | 198628 |
| 2022-12-15 | 238.00 | $226.37 | 101329 |
| 2022-12-14 | 240.17 | $232.70 | 134700 |
| 2022-12-13 | 241.33 | $236.13 | 164600 |
| 2022-12-12 | 241.93 | $232.87 | 145100 |
| 2022-12-09 | 243.28 | $234.89 | 105000 |
| 2022-12-08 | 244.40 | $239.18 | 86400 |
| 2022-12-07 | 244.76 | $237.85 | 66100 |
| 2022-12-06 | 245.41 | $236.47 | 103735 |
| 2022-12-05 | 246.41 | $237.75 | 84431 |
| 2022-12-02 | 247.26 | $247.43 | 62045 |
| 2022-12-01 | 246.15 | $247.98 | 72607 |
| 2022-11-30 | 244.69 | $246.50 | 114911 |
| 2022-11-29 | 243.26 | $237.06 | 55000 |
| 2022-11-28 | 243.53 | $237.45 | 66600 |
| 2022-11-25 | 243.72 | $244.86 | 28600 |
| 2022-11-23 | 242.31 | $244.44 | 68412 |
| 2022-11-22 | 240.70 | $243.96 | 70200 |
| 2022-11-21 | 238.89 | $239.62 | 71939 |
| 2022-11-18 | 237.64 | $244.63 | 69600 |
| 2022-11-17 | 235.08 | $242.43 | 100439 |
| 2022-11-16 | 232.53 | $243.06 | 98938 |
| 2022-11-15 | 229.38 | $249.60 | 150300 |
| 2022-11-14 | 224.31 | $236.69 | 94025 |
| 2022-11-11 | 221.12 | $235.12 | 105200 |
| 2022-11-10 | 217.72 | $230.75 | 104418 |
| 2022-11-09 | 214.68 | $218.52 | 78200 |
| 2022-11-08 | 213.73 | $220.66 | 101500 |
| 2022-11-07 | 212.16 | $216.12 | 72414 |
| 2022-11-04 | 211.29 | $212.99 | 102319 |
| 2022-11-03 | 210.95 | $203.84 | 140300 |
| 2022-11-02 | 212.48 | $208.48 | 160824 |
| 2022-11-01 | 213.27 | $219.48 | 164700 |
| 2022-10-31 | 211.88 | $220.25 | 171200 |
| 2022-10-28 | 210.09 | $223.29 | 101936 |
| 2022-10-27 | 207.38 | $216.81 | 119000 |
| 2022-10-26 | 205.61 | $214.49 | 84800 |
| 2022-10-25 | 204.07 | $215.40 | 53800 |
| 2022-10-24 | 202.10 | $210.83 | 46800 |
| 2022-10-21 | 200.81 | $209.07 | 60700 |
| 2022-10-20 | 199.71 | $202.42 | 62349 |
| 2022-10-19 | 199.87 | $204.75 | 79629 |
| 2022-10-18 | 199.61 | $207.85 | 96704 |
| 2022-10-17 | 198.69 | $203.90 | 63401 |
| 2022-10-14 | 198.50 | $198.42 | 75900 |
| 2022-10-13 | 199.48 | $204.18 | 110546 |
| 2022-10-12 | 199.46 | $197.52 | 61242 |
| 2022-10-11 | 200.89 | $202.34 | 88500 |
| 2022-10-10 | 201.58 | $202.03 | 58800 |
| 2022-10-07 | 202.49 | $204.11 | 97700 |
| 2022-10-06 | 203.17 | $213.52 | 116033 |
| 2022-10-05 | 202.03 | $213.54 | 110220 |
| 2022-10-04 | 200.75 | $214.50 | 155100 |
| 2022-10-03 | 199.14 | $207.29 | 116002 |
| 2022-09-30 | 198.85 | $198.69 | 174027 |
| 2022-09-29 | 200.40 | $203.88 | 157200 |
| 2022-09-28 | 201.19 | $203.35 | 146600 |
| 2022-09-27 | 202.29 | $197.16 | 111931 |
| 2022-09-26 | 204.95 | $196.79 | 138700 |
| 2022-09-23 | 208.19 | $200.09 | 114900 |
| 2022-09-22 | 211.33 | $202.15 | 86100 |
| 2022-09-21 | 214.61 | $209.31 | 65417 |
| 2022-09-20 | 216.97 | $211.88 | 92608 |
| 2022-09-19 | 219.22 | $216.19 | 133900 |
| 2022-09-16 | 220.98 | $211.66 | 273600 |
| 2022-09-15 | 224.04 | $218.03 | 183315 |
| 2022-09-14 | 226.29 | $222.68 | 82600 |
| 2022-09-13 | 227.98 | $224.71 | 76737 |
| 2022-09-12 | 229.55 | $233.52 | 107800 |
| 2022-09-09 | 229.56 | $231.55 | 71326 |
| 2022-09-08 | 230.03 | $227.88 | 136710 |
| 2022-09-07 | 231.40 | $227.28 | 107700 |
| 2022-09-06 | 233.15 | $226.30 | 80800 |
| 2022-09-02 | 235.44 | $227.26 | 120000 |
| 2022-09-01 | 237.93 | $231.93 | 143028 |
| 2022-08-31 | 239.87 | $237.22 | 133439 |
| 2022-08-30 | 241.04 | $238.20 | 158737 |
| 2022-08-29 | 242.22 | $237.95 | 108700 |
| 2022-08-26 | 243.67 | $236.60 | 72500 |
| 2022-08-25 | 245.66 | $246.13 | 52600 |
| 2022-08-24 | 245.98 | $241.35 | 86322 |
| 2022-08-23 | 247.39 | $239.83 | 51542 |
| 2022-08-22 | 249.36 | $241.24 | 98719 |
| 2022-08-19 | 251.36 | $246.84 | 77100 |
| 2022-08-18 | 252.52 | $250.91 | 83700 |
| 2022-08-17 | 253.01 | $247.73 | 145000 |
| 2022-08-16 | 254.26 | $249.76 | 152700 |
| 2022-08-15 | 255.28 | $252.75 | 113700 |
| 2022-08-12 | 255.84 | $252.91 | 119032 |
| 2022-08-11 | 256.46 | $248.80 | 93600 |
| 2022-08-10 | 258.04 | $251.01 | 85200 |
| 2022-08-09 | 259.40 | $243.55 | 102700 |
| 2022-08-08 | 262.54 | $252.00 | 84213 |
| 2022-08-05 | 264.39 | $254.00 | 103100 |
| 2022-08-04 | 266.09 | $256.79 | 131300 |
| 2022-08-03 | 267.45 | $260.32 | 188300 |
| 2022-08-02 | 268.24 | $276.44 | 121054 |
| 2022-08-01 | 265.73 | $278.32 | 92940 |
| 2022-07-29 | 262.39 | $278.87 | 91100 |
| 2022-07-28 | 258.37 | $274.59 | 54414 |
| 2022-07-27 | 254.58 | $267.96 | 54600 |
| 2022-07-26 | 251.57 | $260.17 | 77200 |
| 2022-07-25 | 249.71 | $259.35 | 79240 |
| 2022-07-22 | 247.74 | $258.04 | 69000 |
| 2022-07-21 | 245.72 | $259.55 | 61600 |
| 2022-07-20 | 243.08 | $253.62 | 65601 |
| 2022-07-19 | 241.29 | $248.54 | 91700 |
| 2022-07-18 | 240.31 | $241.23 | 84900 |
| 2022-07-15 | 240.74 | $244.59 | 99100 |
| 2022-07-14 | 240.56 | $237.20 | 76000 |
| 2022-07-13 | 241.94 | $240.07 | 71000 |
| 2022-07-12 | 242.97 | $237.08 | 85540 |
| 2022-07-11 | 244.83 | $241.37 | 90421 |
| 2022-07-08 | 246.11 | $239.60 | 287700 |
| 2022-07-07 | 247.99 | $243.76 | 133000 |
| 2022-07-06 | 249.33 | $237.00 | 175000 |
| 2022-07-05 | 252.32 | $250.88 | 97945 |
| 2022-07-01 | 252.88 | $248.31 | 79820 |
| 2022-06-30 | 254.08 | $254.04 | 92500 |
| 2022-06-29 | 254.28 | $255.08 | 80645 |
| 2022-06-28 | 254.30 | $257.26 | 136206 |
| 2022-06-27 | 253.88 | $257.81 | 56516 |
| 2022-06-24 | 253.28 | $257.61 | 117000 |
| 2022-06-23 | 252.65 | $246.95 | 80700 |
| 2022-06-22 | 254.17 | $245.26 | 121400 |
| 2022-06-21 | 256.31 | $247.15 | 82000 |
| 2022-06-17 | 258.40 | $244.63 | 204547 |
| 2022-06-16 | 261.36 | $240.38 | 135240 |
| 2022-06-15 | 265.69 | $255.64 | 65100 |
| 2022-06-14 | 267.48 | $252.00 | 70800 |
| 2022-06-13 | 270.30 | $251.54 | 63746 |
| 2022-06-10 | 273.65 | $261.43 | 50544 |
| 2022-06-09 | 275.40 | $268.40 | 52500 |
| 2022-06-08 | 275.93 | $271.90 | 62423 |
| 2022-06-07 | 275.75 | $279.26 | 58448 |
| 2022-06-06 | 273.93 | $275.90 | 47019 |
| 2022-06-03 | 272.49 | $275.42 | 57232 |
| 2022-06-02 | 270.86 | $278.20 | 63411 |
| 2022-06-01 | 268.33 | $269.58 | 74500 |
| 2022-05-31 | 267.17 | $270.20 | 107212 |
| 2022-05-27 | 265.65 | $270.97 | 57100 |
| 2022-05-26 | 263.68 | $264.28 | 69011 |
| 2022-05-25 | 262.76 | $259.82 | 74300 |
| 2022-05-24 | 262.59 | $261.07 | 103800 |
| 2022-05-23 | 262.09 | $264.00 | 78817 |
| 2022-05-20 | 260.86 | $260.38 | 75900 |
| 2022-05-19 | 260.15 | $260.58 | 87000 |
| 2022-05-18 | 259.24 | $262.68 | 96900 |
| 2022-05-17 | 257.70 | $272.43 | 104734 |
| 2022-05-16 | 253.82 | $261.55 | 90341 |
| 2022-05-13 | 251.58 | $264.99 | 155810 |
| 2022-05-12 | 248.23 | $255.12 | 133108 |
| 2022-05-11 | 246.40 | $250.35 | 128100 |
| 2022-05-10 | 245.27 | $253.01 | 171236 |
| 2022-05-09 | 243.38 | $253.05 | 126716 |
| 2022-05-06 | 241.18 | $257.07 | 139047 |
| 2022-05-05 | 237.77 | $254.17 | 108200 |
| 2022-05-04 | 234.42 | $260.58 | 227231 |
| 2022-05-03 | 229.21 | $235.45 | 73534 |
| 2022-05-02 | 228.48 | $236.33 | 180200 |
| 2022-04-29 | 227.48 | $229.25 | 129500 |
| 2022-04-28 | 227.84 | $231.64 | 59200 |
| 2022-04-27 | 227.80 | $224.88 | 59136 |
| 2022-04-26 | 229.22 | $224.38 | 60300 |
| 2022-04-25 | 231.01 | $233.18 | 68000 |
| 2022-04-22 | 231.26 | $231.51 | 80800 |
| 2022-04-21 | 231.95 | $237.05 | 76700 |
| 2022-04-20 | 231.62 | $236.61 | 82926 |
| 2022-04-19 | 231.36 | $231.30 | 131526 |
| 2022-04-18 | 232.23 | $228.79 | 85046 |
| 2022-04-14 | 233.80 | $229.02 | 84900 |
| 2022-04-13 | 235.63 | $232.84 | 83918 |
| 2022-04-12 | 236.97 | $229.80 | 129541 |
| 2022-04-11 | 239.22 | $233.08 | 108500 |
| 2022-04-08 | 241.16 | $232.33 | 79409 |
| 2022-04-07 | 243.60 | $234.37 | 154500 |
| 2022-04-06 | 246.03 | $236.18 | 170100 |
| 2022-04-05 | 248.48 | $240.26 | 143900 |
| 2022-04-04 | 250.49 | $249.53 | 105300 |
| 2022-04-01 | 250.87 | $249.18 | 87000 |
| 2022-03-31 | 251.40 | $249.41 | 191800 |
| 2022-03-30 | 251.98 | $254.71 | 76700 |
| 2022-03-29 | 251.53 | $258.71 | 81500 |
| 2022-03-28 | 250.18 | $254.94 | 96404 |
| 2022-03-25 | 249.42 | $251.38 | 99900 |
| 2022-03-24 | 249.30 | $253.53 | 63945 |
| 2022-03-23 | 248.73 | $253.45 | 50500 |
| 2022-03-22 | 248.10 | $257.89 | 77636 |
| 2022-03-21 | 246.45 | $258.03 | 68700 |
| 2022-03-18 | 244.53 | $258.29 | 172000 |
| 2022-03-17 | 242.29 | $253.11 | 60320 |
| 2022-03-16 | 240.81 | $251.42 | 62313 |
| 2022-03-15 | 239.51 | $244.00 | 73800 |
| 2022-03-14 | 239.60 | $237.77 | 75249 |
| 2022-03-11 | 241.08 | $239.57 | 45000 |
| 2022-03-10 | 242.46 | $244.80 | 77100 |
| 2022-03-09 | 243.03 | $246.05 | 100206 |
| 2022-03-08 | 243.47 | $238.43 | 150400 |
| 2022-03-07 | 245.65 | $237.29 | 141800 |
| 2022-03-04 | 248.46 | $245.28 | 87200 |
| 2022-03-03 | 250.10 | $252.27 | 81030 |
| 2022-03-02 | 250.57 | $256.67 | 54800 |
| 2022-03-01 | 250.24 | $248.65 | 134340 |
| 2022-02-28 | 251.60 | $258.21 | 78608 |
| 2022-02-25 | 251.21 | $262.67 | 93000 |
| 2022-02-24 | 249.87 | $254.71 | 191000 |
| 2022-02-23 | 250.06 | $249.69 | 94400 |
| 2022-02-22 | 251.39 | $251.81 | 88041 |
| 2022-02-18 | 252.56 | $258.32 | 99221 |
| 2022-02-17 | 252.61 | $256.59 | 96000 |
| 2022-02-16 | 253.09 | $264.49 | 88147 |
| 2022-02-15 | 252.06 | $259.51 | 112004 |
| 2022-02-14 | 251.98 | $253.97 | 98128 |
| 2022-02-11 | 253.13 | $253.77 | 158847 |
| 2022-02-10 | 254.60 | $259.37 | 149943 |
| 2022-02-09 | 255.20 | $263.53 | 110800 |
| 2022-02-08 | 255.10 | $256.26 | 185800 |
| 2022-02-07 | 256.60 | $254.08 | 80800 |
| 2022-02-04 | 258.90 | $254.18 | 112500 |
| 2022-02-03 | 261.63 | $257.02 | 123812 |
| 2022-02-02 | 264.28 | $256.13 | 263001 |
| 2022-02-01 | 267.63 | $271.51 | 105200 |
| 2022-01-31 | 268.35 | $269.97 | 131300 |
| 2022-01-28 | 269.59 | $260.41 | 77000 |
| 2022-01-27 | 273.12 | $254.73 | 83200 |
| 2022-01-26 | 278.50 | $262.85 | 86400 |
| 2022-01-25 | 283.09 | $265.56 | 80900 |
| 2022-01-24 | 287.90 | $277.23 | 130030 |
| 2022-01-21 | 291.08 | $267.32 | 222400 |
| 2022-01-20 | 296.89 | $277.53 | 122716 |
| 2022-01-19 | 301.51 | $286.49 | 74400 |
| 2022-01-18 | 305.01 | $295.19 | 78528 |
| 2022-01-14 | 307.24 | $302.35 | 61810 |
| 2022-01-13 | 308.32 | $303.39 | 73500 |
| 2022-01-12 | 309.37 | $305.83 | 68100 |
| 2022-01-11 | 310.06 | $304.89 | 119527 |
| 2022-01-10 | 311.06 | $302.21 | 73422 |
| 2022-01-07 | 312.77 | $303.48 | 56700 |
| 2022-01-06 | 314.48 | $314.70 | 53200 |
| 2022-01-05 | 314.09 | $316.62 | 87446 |
| 2022-01-04 | 313.21 | $323.58 | 112902 |
| 2022-01-03 | 310.71 | $315.95 | 71547 |
| 2021-12-31 | 309.40 | $314.68 | 128545 |
| 2021-12-30 | 308.15 | $313.67 | 45200 |
| 2021-12-29 | 306.90 | $315.87 | 48436 |
| 2021-12-28 | 304.98 | $315.02 | 56007 |
| 2021-12-27 | 302.94 | $314.11 | 90311 |
| 2021-12-23 | 300.77 | $304.30 | 45300 |
| 2021-12-22 | 300.34 | $299.61 | 45800 |
| 2021-12-21 | 300.84 | $298.73 | 65900 |
| 2021-12-20 | 301.63 | $293.14 | 75700 |
| 2021-12-17 | 303.73 | $296.76 | 300706 |
| 2021-12-16 | 305.42 | $297.30 | 67540 |
| 2021-12-15 | 307.27 | $305.17 | 66438 |
| 2021-12-14 | 307.77 | $303.10 | 65425 |
| 2021-12-13 | 308.78 | $306.81 | 102700 |
| 2021-12-10 | 309.18 | $304.49 | 112814 |
| 2021-12-09 | 310.13 | $300.68 | 77146 |
| 2021-12-08 | 312.02 | $309.90 | 49800 |
| 2021-12-07 | 312.27 | $310.33 | 58530 |
| 2021-12-06 | 312.46 | $307.64 | 70600 |
| 2021-12-03 | 313.23 | $306.75 | 106200 |
| 2021-12-02 | 314.29 | $308.33 | 90337 |
| 2021-12-01 | 315.18 | $299.78 | 99600 |
| 2021-11-30 | 317.99 | $298.48 | 111600 |
| 2021-11-29 | 321.49 | $309.72 | 72224 |
| 2021-11-26 | 323.15 | $304.28 | 63722 |
| 2021-11-24 | 326.17 | $314.91 | 76834 |
| 2021-11-23 | 327.37 | $314.56 | 78300 |
| 2021-11-22 | 328.79 | $316.33 | 111141 |
| 2021-11-19 | 329.98 | $321.54 | 101604 |
| 2021-11-18 | 330.19 | $329.43 | 83700 |
| 2021-11-17 | 328.69 | $331.07 | 105765 |
| 2021-11-16 | 326.53 | $327.76 | 81505 |
| 2021-11-15 | 324.63 | $324.54 | 99700 |
| 2021-11-12 | 323.02 | $329.87 | 73900 |
| 2021-11-11 | 319.95 | $324.99 | 59509 |
| 2021-11-10 | 317.33 | $323.00 | 98100 |
| 2021-11-09 | 314.64 | $324.17 | 70107 |
| 2021-11-08 | 311.20 | $318.99 | 47340 |
| 2021-11-05 | 308.23 | $319.94 | 59100 |
| 2021-11-04 | 304.53 | $316.48 | 53216 |
| 2021-11-03 | 300.90 | $314.37 | 82200 |
| 2021-11-02 | 297.08 | $313.76 | 154221 |
| 2021-11-01 | 292.74 | $299.75 | 86700 |
| 2021-10-29 | 290.62 | $294.55 | 105600 |
| 2021-10-28 | 289.23 | $293.00 | 121122 |
| 2021-10-27 | 287.91 | $278.84 | 179500 |
| 2021-10-26 | 289.33 | $285.42 | 117400 |
| 2021-10-25 | 289.57 | $295.60 | 110011 |
| 2021-10-22 | 287.68 | $294.40 | 130116 |
| 2021-10-21 | 285.70 | $295.80 | 129900 |
| 2021-10-20 | 283.09 | $291.47 | 75900 |
| 2021-10-19 | 280.95 | $287.60 | 64208 |
| 2021-10-18 | 279.27 | $285.41 | 55200 |
| 2021-10-15 | 277.77 | $280.80 | 53200 |
| 2021-10-14 | 277.00 | $282.01 | 53321 |
| 2021-10-13 | 275.84 | $273.24 | 41200 |
| 2021-10-12 | 276.33 | $271.17 | 26700 |
| 2021-10-11 | 277.34 | $275.29 | 45044 |
| 2021-10-08 | 277.64 | $277.44 | 41100 |
| 2021-10-07 | 277.52 | $276.99 | 87300 |
| 2021-10-06 | 277.47 | $275.30 | 70600 |
| 2021-10-05 | 277.76 | $278.82 | 70300 |
| 2021-10-04 | 277.35 | $275.38 | 72928 |
| 2021-10-01 | 277.59 | $278.24 | 117531 |
| 2021-09-30 | 277.25 | $273.27 | 127543 |
| 2021-09-29 | 277.89 | $276.68 | 38648 |
| 2021-09-28 | 277.91 | $281.45 | 114648 |
| 2021-09-27 | 276.91 | $283.60 | 137629 |
| 2021-09-24 | 275.29 | $282.36 | 91500 |
| 2021-09-23 | 273.66 | $274.77 | 81200 |
| 2021-09-22 | 273.37 | $272.79 | 66000 |
| 2021-09-21 | 273.45 | $266.94 | 81100 |
| 2021-09-20 | 274.76 | $268.04 | 154800 |
| 2021-09-17 | 276.05 | $278.41 | 628478 |
| 2021-09-16 | 275.36 | $271.84 | 135925 |
| 2021-09-15 | 275.92 | $271.86 | 157200 |
| 2021-09-14 | 276.57 | $263.30 | 81800 |
| 2021-09-13 | 279.10 | $268.27 | 199336 |
| 2021-09-10 | 280.98 | $272.67 | 48639 |
| 2021-09-09 | 282.20 | $273.40 | 38103 |
| 2021-09-08 | 283.44 | $274.43 | 55728 |
| 2021-09-07 | 284.62 | $275.21 | 45527 |
| 2021-09-03 | 285.78 | $280.90 | 50821 |
| 2021-09-02 | 285.89 | $283.94 | 38100 |
| 2021-09-01 | 285.33 | $282.16 | 48100 |
| 2021-08-31 | 285.01 | $285.40 | 76625 |
| 2021-08-30 | 283.89 | $288.03 | 52338 |
| 2021-08-27 | 282.00 | $285.57 | 71200 |
| 2021-08-26 | 280.27 | $281.17 | 54102 |
| 2021-08-25 | 279.14 | $281.82 | 62725 |
| 2021-08-24 | 277.64 | $278.64 | 49926 |
| 2021-08-23 | 276.53 | $277.79 | 47900 |
| 2021-08-20 | 275.38 | $274.30 | 31700 |
| 2021-08-19 | 274.73 | $271.34 | 43700 |
| 2021-08-18 | 274.56 | $271.83 | 52000 |
| 2021-08-17 | 274.21 | $273.61 | 91100 |
| 2021-08-16 | 273.38 | $279.26 | 62900 |
| 2021-08-13 | 271.18 | $278.57 | 72945 |
| 2021-08-12 | 268.72 | $275.57 | 85800 |
| 2021-08-11 | 266.47 | $271.96 | 89000 |
| 2021-08-10 | 264.57 | $270.18 | 154500 |
| 2021-08-09 | 262.71 | $263.49 | 48022 |
| 2021-08-06 | 261.94 | $264.05 | 39800 |
| 2021-08-05 | 260.88 | $260.90 | 58800 |
| 2021-08-04 | 260.30 | $261.40 | 73108 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
414.45
2026-07-31
Close Price
$442.13
Vol: 250405
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
145.55
Average
265.76
Maximum
484.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 414.45 | $442.13 | 250405 |
| 2026-07-30 | 406.07 | $442.00 | 729754 |
| 2026-07-29 | 396.02 | $410.47 | 875078 |
| 2026-07-28 | 393.95 | $392.05 | 1.1M |
| 2026-07-27 | 397.48 | $402.99 | 427207 |
| 2026-07-24 | 398.54 | $404.86 | 265305 |
| 2026-07-23 | 399.46 | $415.17 | 162500 |
| 2026-07-22 | 397.56 | $416.08 | 194400 |
| 2026-07-21 | 395.22 | $414.53 | 319100 |
| 2026-07-20 | 393.15 | $401.65 | 356706 |
| 2026-07-17 | 395.02 | $397.75 | 400605 |
| 2026-07-16 | 398.85 | $402.01 | 541800 |
| 2026-07-15 | 402.49 | $415.43 | 284634 |
| 2026-07-14 | 402.99 | $416.31 | 554600 |
| 2026-07-13 | 403.65 | $407.22 | 596100 |
| 2026-07-10 | 407.66 | $415.16 | 280216 |
| 2026-07-09 | 410.37 | $410.56 | 279500 |
| 2026-07-08 | 415.43 | $401.56 | 354838 |
| 2026-07-07 | 424.75 | $404.36 | 576200 |
| 2026-07-06 | 435.46 | $422.02 | 468300 |
| 2026-07-02 | 443.12 | $418.47 | 456438 |
| 2026-07-01 | 453.72 | $440.39 | 321600 |
| 2026-06-30 | 459.77 | $455.33 | 269227 |
| 2026-06-29 | 462.46 | $449.02 | 272747 |
| 2026-06-26 | 467.75 | $452.36 | 653423 |
| 2026-06-25 | 473.10 | $477.22 | 277744 |
| 2026-06-24 | 471.71 | $463.69 | 259604 |
| 2026-06-23 | 474.23 | $466.96 | 233860 |
| 2026-06-22 | 476.18 | $489.10 | 298155 |
| 2026-06-18 | 471.45 | $479.82 | 513700 |
| 2026-06-17 | 468.55 | $466.44 | 229900 |
| 2026-06-16 | 469.17 | $469.19 | 299000 |
| 2026-06-15 | 468.97 | $476.90 | 314200 |
| 2026-06-12 | 466.21 | $472.14 | 204606 |
| 2026-06-11 | 464.27 | $462.98 | 152400 |
| 2026-06-10 | 464.73 | $439.44 | 334500 |
| 2026-06-09 | 472.64 | $456.00 | 460854 |
| 2026-06-08 | 476.90 | $464.34 | 368431 |
| 2026-06-05 | 479.25 | $457.34 | 242700 |
| 2026-06-04 | 484.11 | $480.24 | 235700 |
| 2026-06-03 | 482.52 | $484.65 | 351038 |
| 2026-06-02 | 478.91 | $487.90 | 266411 |
| 2026-06-01 | 473.21 | $463.46 | 201200 |
| 2026-05-29 | 473.74 | $466.87 | 314240 |
| 2026-05-28 | 473.03 | $473.60 | 570900 |
| 2026-05-27 | 469.75 | $475.66 | 229400 |
| 2026-05-26 | 464.81 | $476.77 | 268800 |
| 2026-05-22 | 458.18 | $460.48 | 298820 |
| 2026-05-21 | 455.01 | $443.91 | 298342 |
| 2026-05-20 | 456.13 | $441.26 | 326436 |
| 2026-05-19 | 458.07 | $430.18 | 421000 |
| 2026-05-18 | 463.64 | $436.00 | 303296 |
| 2026-05-15 | 468.21 | $446.11 | 935940 |
| 2026-05-14 | 470.17 | $459.99 | 574100 |
| 2026-05-13 | 467.72 | $481.02 | 598500 |
| 2026-05-12 | 457.63 | $456.23 | 327300 |
| 2026-05-11 | 452.74 | $465.86 | 314842 |
| 2026-05-08 | 443.33 | $457.03 | 335430 |
| 2026-05-07 | 434.29 | $441.58 | 357200 |
| 2026-05-06 | 427.82 | $441.67 | 795102 |
| 2026-05-05 | 419.60 | $422.80 | 358158 |
| 2026-05-04 | 415.27 | $424.27 | 484821 |
| 2026-05-01 | 409.28 | $407.08 | 303139 |
| 2026-04-30 | 407.16 | $404.17 | 280300 |
| 2026-04-29 | 405.27 | $391.46 | 170155 |
| 2026-04-28 | 406.74 | $389.32 | 270800 |
| 2026-04-27 | 408.93 | $403.02 | 148931 |
| 2026-04-24 | 406.96 | $407.14 | 270112 |
| 2026-04-23 | 402.97 | $401.68 | 275709 |
| 2026-04-22 | 399.53 | $394.55 | 197943 |
| 2026-04-21 | 397.31 | $396.49 | 218019 |
| 2026-04-20 | 393.69 | $394.67 | 178046 |
| 2026-04-17 | 389.58 | $389.49 | 246700 |
| 2026-04-16 | 385.93 | $386.28 | 151421 |
| 2026-04-15 | 382.24 | $385.95 | 173605 |
| 2026-04-14 | 377.59 | $387.64 | 140727 |
| 2026-04-13 | 371.16 | $387.04 | 176903 |
| 2026-04-10 | 363.32 | $382.87 | 249100 |
| 2026-04-09 | 354.93 | $376.36 | 211750 |
| 2026-04-08 | 346.65 | $368.07 | 330100 |
| 2026-04-07 | 339.13 | $343.99 | 196655 |
| 2026-04-06 | 337.56 | $338.81 | 291700 |
| 2026-04-02 | 337.29 | $346.54 | 179417 |
| 2026-04-01 | 334.51 | $345.52 | 204711 |
| 2026-03-31 | 331.46 | $339.35 | 221200 |
| 2026-03-30 | 329.73 | $320.31 | 292500 |
| 2026-03-27 | 333.69 | $333.27 | 203600 |
| 2026-03-26 | 334.45 | $337.73 | 205100 |
| 2026-03-25 | 333.98 | $352.12 | 162100 |
| 2026-03-24 | 328.89 | $352.52 | 340107 |
| 2026-03-23 | 322.63 | $330.20 | 179423 |
| 2026-03-20 | 322.15 | $320.65 | 259100 |
| 2026-03-19 | 324.70 | $332.78 | 187100 |
| 2026-03-18 | 324.08 | $332.99 | 236048 |
| 2026-03-17 | 323.36 | $336.08 | 221700 |
| 2026-03-16 | 321.62 | $329.75 | 229230 |
| 2026-03-13 | 321.64 | $326.18 | 304000 |
| 2026-03-12 | 322.93 | $325.81 | 250047 |
| 2026-03-11 | 324.74 | $330.79 | 281200 |
| 2026-03-10 | 325.51 | $323.79 | 396261 |
| 2026-03-09 | 328.78 | $306.93 | 697285 |
| 2026-03-06 | 338.18 | $302.28 | 455430 |
| 2026-03-05 | 351.14 | $323.58 | 577913 |
| 2026-03-04 | 360.14 | $337.91 | 281725 |
| 2026-03-03 | 366.45 | $345.06 | 216900 |
| 2026-03-02 | 371.70 | $361.39 | 210000 |
| 2026-02-27 | 372.71 | $352.46 | 562600 |
| 2026-02-26 | 376.51 | $362.48 | 278400 |
| 2026-02-25 | 377.67 | $376.69 | 360800 |
| 2026-02-24 | 374.28 | $368.60 | 248000 |
| 2026-02-23 | 372.38 | $368.38 | 204845 |
| 2026-02-20 | 369.81 | $370.33 | 232618 |
| 2026-02-19 | 365.73 | $363.28 | 807500 |
| 2026-02-18 | 362.66 | $348.65 | 186035 |
| 2026-02-17 | 363.22 | $349.74 | 234600 |
| 2026-02-13 | 363.20 | $359.55 | 205658 |
| 2026-02-12 | 359.72 | $357.28 | 265300 |
| 2026-02-11 | 355.81 | $357.88 | 200910 |
| 2026-02-10 | 350.50 | $349.05 | 111800 |
| 2026-02-09 | 346.47 | $348.69 | 225725 |
| 2026-02-06 | 341.33 | $349.68 | 311615 |
| 2026-02-05 | 334.43 | $331.88 | 292600 |
| 2026-02-04 | 331.33 | $331.26 | 212400 |
| 2026-02-03 | 327.46 | $331.94 | 286900 |
| 2026-02-02 | 322.24 | $325.28 | 312900 |
| 2026-01-30 | 317.71 | $323.76 | 561500 |
| 2026-01-29 | 312.41 | $326.50 | 376228 |
| 2026-01-28 | 304.86 | $314.25 | 488347 |
| 2026-01-27 | 299.33 | $296.17 | 206100 |
| 2026-01-26 | 298.13 | $290.49 | 226900 |
| 2026-01-23 | 298.29 | $290.35 | 241300 |
| 2026-01-22 | 298.33 | $300.31 | 157605 |
| 2026-01-21 | 295.05 | $301.50 | 243100 |
| 2026-01-20 | 290.48 | $286.47 | 176000 |
| 2026-01-16 | 289.49 | $297.28 | 262722 |
| 2026-01-15 | 284.70 | $293.80 | 262400 |
| 2026-01-14 | 279.82 | $280.34 | 170700 |
| 2026-01-13 | 278.01 | $281.20 | 120643 |
| 2026-01-12 | 275.41 | $275.93 | 170845 |
| 2026-01-09 | 273.80 | $278.39 | 147100 |
| 2026-01-08 | 270.97 | $272.78 | 280700 |
| 2026-01-07 | 269.20 | $272.20 | 168200 |
| 2026-01-06 | 267.14 | $278.59 | 229950 |
| 2026-01-05 | 262.56 | $270.53 | 211000 |
| 2026-01-02 | 259.47 | $262.54 | 140500 |
| 2025-12-31 | 258.22 | $252.92 | 119313 |
| 2025-12-30 | 259.71 | $257.35 | 151125 |
| 2025-12-29 | 260.09 | $257.34 | 112500 |
| 2025-12-26 | 260.53 | $262.11 | 122200 |
| 2025-12-24 | 259.52 | $260.53 | 72122 |
| 2025-12-23 | 258.75 | $259.00 | 189900 |
| 2025-12-22 | 258.28 | $256.25 | 127100 |
| 2025-12-19 | 258.53 | $255.00 | 426100 |
| 2025-12-18 | 259.20 | $251.38 | 148303 |
| 2025-12-17 | 261.13 | $251.34 | 199200 |
| 2025-12-16 | 263.42 | $253.15 | 275400 |
| 2025-12-15 | 265.58 | $260.55 | 214711 |
| 2025-12-12 | 265.77 | $262.26 | 313931 |
| 2025-12-11 | 265.36 | $272.25 | 230812 |
| 2025-12-10 | 261.60 | $266.69 | 263900 |
| 2025-12-09 | 258.70 | $257.29 | 128001 |
| 2025-12-08 | 258.08 | $259.17 | 265200 |
| 2025-12-05 | 256.66 | $259.55 | 177500 |
| 2025-12-04 | 254.75 | $258.99 | 161000 |
| 2025-12-03 | 252.56 | $257.11 | 233622 |
| 2025-12-02 | 250.46 | $253.48 | 162200 |
| 2025-12-01 | 249.02 | $253.56 | 232051 |
| 2025-11-28 | 247.24 | $256.02 | 79300 |
| 2025-11-26 | 244.30 | $256.10 | 161000 |
| 2025-11-25 | 240.71 | $252.96 | 278300 |
| 2025-11-24 | 237.39 | $247.55 | 255546 |
| 2025-11-21 | 235.13 | $241.20 | 212008 |
| 2025-11-20 | 234.49 | $234.94 | 334800 |
| 2025-11-19 | 235.79 | $239.93 | 196600 |
| 2025-11-18 | 235.91 | $236.29 | 204700 |
| 2025-11-17 | 237.32 | $236.01 | 259200 |
| 2025-11-14 | 239.24 | $240.68 | 215501 |
| 2025-11-13 | 240.20 | $241.09 | 239647 |
| 2025-11-12 | 241.34 | $246.27 | 247055 |
| 2025-11-11 | 241.20 | $242.08 | 172100 |
| 2025-11-10 | 242.46 | $246.48 | 209835 |
| 2025-11-07 | 242.71 | $242.94 | 189300 |
| 2025-11-06 | 244.24 | $241.22 | 195900 |
| 2025-11-05 | 246.74 | $244.90 | 158800 |
| 2025-11-04 | 248.73 | $241.22 | 191516 |
| 2025-11-03 | 252.40 | $249.30 | 358700 |
| 2025-10-31 | 254.37 | $243.31 | 275900 |
| 2025-10-30 | 258.71 | $242.83 | 335422 |
| 2025-10-29 | 264.17 | $252.47 | 405000 |
| 2025-10-28 | 267.77 | $262.53 | 310633 |
| 2025-10-27 | 268.93 | $271.84 | 165841 |
| 2025-10-24 | 267.35 | $269.35 | 192100 |
| 2025-10-23 | 266.17 | $269.34 | 93309 |
| 2025-10-22 | 264.70 | $262.70 | 114226 |
| 2025-10-21 | 264.98 | $269.29 | 88500 |
| 2025-10-20 | 263.21 | $270.38 | 103400 |
| 2025-10-17 | 260.68 | $264.93 | 105314 |
| 2025-10-16 | 259.31 | $267.15 | 285300 |
| 2025-10-15 | 256.95 | $264.37 | 135300 |
| 2025-10-14 | 254.98 | $260.77 | 156200 |
| 2025-10-13 | 253.74 | $254.51 | 159000 |
| 2025-10-10 | 254.26 | $249.87 | 175212 |
| 2025-10-09 | 256.40 | $255.78 | 96103 |
| 2025-10-08 | 257.16 | $258.90 | 88600 |
| 2025-10-07 | 257.13 | $254.49 | 93834 |
| 2025-10-06 | 258.51 | $260.51 | 125800 |
| 2025-10-03 | 258.30 | $258.98 | 106700 |
| 2025-10-02 | 258.55 | $259.04 | 118600 |
| 2025-10-01 | 258.85 | $257.98 | 182200 |
| 2025-09-30 | 259.57 | $259.01 | 92423 |
| 2025-09-29 | 260.12 | $257.81 | 76500 |
| 2025-09-26 | 261.18 | $259.82 | 121100 |
| 2025-09-25 | 261.84 | $257.75 | 187300 |
| 2025-09-24 | 263.28 | $259.97 | 117900 |
| 2025-09-23 | 264.31 | $262.57 | 120045 |
| 2025-09-22 | 264.72 | $264.24 | 119200 |
| 2025-09-19 | 264.65 | $262.70 | 282500 |
| 2025-09-18 | 265.01 | $266.49 | 116000 |
| 2025-09-17 | 264.21 | $260.40 | 117100 |
| 2025-09-16 | 265.12 | $263.53 | 121400 |
| 2025-09-15 | 265.19 | $262.81 | 176100 |
| 2025-09-12 | 265.45 | $263.96 | 137300 |
| 2025-09-11 | 265.33 | $271.17 | 210400 |
| 2025-09-10 | 262.85 | $263.98 | 172300 |
| 2025-09-09 | 262.04 | $261.12 | 104721 |
| 2025-09-08 | 261.91 | $262.49 | 109643 |
| 2025-09-05 | 261.26 | $262.63 | 168409 |
| 2025-09-04 | 260.37 | $259.58 | 143400 |
| 2025-09-03 | 260.20 | $254.51 | 134600 |
| 2025-09-02 | 261.54 | $255.49 | 118114 |
| 2025-08-29 | 262.78 | $259.83 | 163047 |
| 2025-08-28 | 262.85 | $264.08 | 134000 |
| 2025-08-27 | 261.49 | $262.41 | 161900 |
| 2025-08-26 | 260.28 | $262.50 | 407600 |
| 2025-08-25 | 258.70 | $262.16 | 187900 |
| 2025-08-22 | 256.79 | $262.94 | 210136 |
| 2025-08-21 | 254.16 | $250.11 | 132537 |
| 2025-08-20 | 254.94 | $249.24 | 154300 |
| 2025-08-19 | 256.10 | $252.85 | 128400 |
| 2025-08-18 | 256.29 | $252.50 | 133013 |
| 2025-08-15 | 256.54 | $250.64 | 93223 |
| 2025-08-14 | 257.34 | $256.33 | 157800 |
| 2025-08-13 | 256.41 | $263.42 | 232400 |
| 2025-08-12 | 252.92 | $255.25 | 139200 |
| 2025-08-11 | 251.16 | $245.41 | 118100 |
| 2025-08-08 | 252.04 | $249.31 | 132800 |
| 2025-08-07 | 251.78 | $247.40 | 141602 |
| 2025-08-06 | 251.97 | $249.18 | 182400 |
| 2025-08-05 | 251.51 | $251.60 | 162500 |
| 2025-08-04 | 250.08 | $253.00 | 200202 |
| 2025-08-01 | 247.79 | $250.91 | 279644 |
| 2025-07-31 | 245.54 | $257.33 | 389600 |
| 2025-07-30 | 240.69 | $260.40 | 581343 |
| 2025-07-29 | 233.74 | $235.79 | 186400 |
| 2025-07-28 | 233.03 | $237.17 | 361800 |
| 2025-07-25 | 231.70 | $230.34 | 252045 |
| 2025-07-24 | 232.23 | $228.31 | 131900 |
| 2025-07-23 | 233.49 | $232.48 | 290217 |
| 2025-07-22 | 233.68 | $230.93 | 305409 |
| 2025-07-21 | 234.36 | $232.18 | 46515 |
| 2025-07-18 | 234.75 | $234.48 | 94100 |
| 2025-07-17 | 234.45 | $233.47 | 100100 |
| 2025-07-16 | 234.35 | $230.27 | 107600 |
| 2025-07-15 | 235.18 | $228.23 | 141400 |
| 2025-07-14 | 236.77 | $231.77 | 136000 |
| 2025-07-11 | 237.50 | $233.85 | 103915 |
| 2025-07-10 | 237.64 | $237.79 | 129131 |
| 2025-07-09 | 236.47 | $237.36 | 77347 |
| 2025-07-08 | 235.08 | $235.58 | 156628 |
| 2025-07-07 | 233.86 | $231.61 | 224600 |
| 2025-07-03 | 233.52 | $236.49 | 109515 |
| 2025-07-02 | 231.47 | $237.35 | 186800 |
| 2025-07-01 | 228.61 | $231.21 | 117900 |
| 2025-06-30 | 226.99 | $226.73 | 113639 |
| 2025-06-27 | 226.37 | $225.65 | 169100 |
| 2025-06-26 | 225.87 | $226.48 | 109900 |
| 2025-06-25 | 224.93 | $225.73 | 102633 |
| 2025-06-24 | 223.94 | $223.48 | 129100 |
| 2025-06-23 | 223.39 | $223.44 | 176204 |
| 2025-06-20 | 222.65 | $219.17 | 327100 |
| 2025-06-18 | 223.02 | $219.33 | 187600 |
| 2025-06-17 | 223.34 | $215.84 | 127043 |
| 2025-06-16 | 224.75 | $221.79 | 104016 |
| 2025-06-13 | 224.48 | $216.15 | 162565 |
| 2025-06-12 | 225.82 | $226.58 | 210410 |
| 2025-06-11 | 224.03 | $224.38 | 128700 |
| 2025-06-10 | 222.42 | $227.31 | 161581 |
| 2025-06-09 | 219.42 | $222.69 | 172795 |
| 2025-06-06 | 217.12 | $217.69 | 102011 |
| 2025-06-05 | 215.81 | $214.18 | 168025 |
| 2025-06-04 | 215.22 | $215.22 | 284600 |
| 2025-06-03 | 214.08 | $212.41 | 222000 |
| 2025-06-02 | 213.48 | $202.84 | 222200 |
| 2025-05-30 | 215.68 | $205.06 | 169500 |
| 2025-05-29 | 217.55 | $208.79 | 171600 |
| 2025-05-28 | 218.50 | $207.40 | 155530 |
| 2025-05-27 | 219.94 | $212.00 | 173139 |
| 2025-05-23 | 220.08 | $205.40 | 165016 |
| 2025-05-22 | 222.15 | $208.18 | 144300 |
| 2025-05-21 | 223.58 | $210.68 | 201223 |
| 2025-05-20 | 224.30 | $216.10 | 141105 |
| 2025-05-19 | 223.23 | $216.56 | 188633 |
| 2025-05-16 | 221.52 | $218.72 | 198445 |
| 2025-05-15 | 218.50 | $216.46 | 261600 |
| 2025-05-14 | 215.30 | $218.13 | 218800 |
| 2025-05-13 | 210.63 | $219.94 | 263850 |
| 2025-05-12 | 204.16 | $217.72 | 393123 |
| 2025-05-09 | 196.81 | $197.57 | 194809 |
| 2025-05-08 | 194.08 | $196.80 | 212523 |
| 2025-05-07 | 190.88 | $191.09 | 212846 |
| 2025-05-06 | 188.68 | $190.58 | 180400 |
| 2025-05-05 | 186.07 | $195.90 | 228900 |
| 2025-05-02 | 181.12 | $192.80 | 254645 |
| 2025-05-01 | 176.04 | $188.68 | 316700 |
| 2025-04-30 | 171.14 | $182.31 | 477810 |
| 2025-04-29 | 167.22 | $179.17 | 503039 |
| 2025-04-28 | 163.49 | $179.04 | 211300 |
| 2025-04-25 | 159.08 | $176.06 | 203200 |
| 2025-04-24 | 154.78 | $176.58 | 389000 |
| 2025-04-23 | 149.55 | $162.95 | 574233 |
| 2025-04-22 | 147.71 | $163.38 | 435823 |
| 2025-04-21 | 145.58 | $156.13 | 335700 |
| 2025-04-17 | 145.55 | $153.89 | 376100 |
| 2025-04-16 | 146.52 | $152.38 | 267300 |
| 2025-04-15 | 148.49 | $155.34 | 278459 |
| 2025-04-14 | 150.26 | $159.28 | 427900 |
| 2025-04-11 | 151.50 | $155.40 | 517900 |
| 2025-04-10 | 154.56 | $152.72 | 539426 |
| 2025-04-09 | 159.46 | $166.62 | 743248 |
| 2025-04-08 | 161.36 | $149.72 | 513838 |
| 2025-04-07 | 169.34 | $160.04 | 684102 |
| 2025-04-04 | 176.08 | $152.56 | 490100 |
| 2025-04-03 | 186.90 | $162.65 | 752000 |
| 2025-04-02 | 197.08 | $196.63 | 289300 |
| 2025-04-01 | 198.89 | $193.09 | 252726 |
| 2025-03-31 | 202.34 | $196.74 | 263100 |
| 2025-03-28 | 205.51 | $200.97 | 123750 |
| 2025-03-27 | 208.14 | $210.03 | 64220 |
| 2025-03-26 | 208.56 | $211.73 | 131844 |
| 2025-03-25 | 208.63 | $216.46 | 92300 |
| 2025-03-24 | 207.33 | $216.85 | 120400 |
| 2025-03-21 | 205.74 | $209.79 | 349201 |
| 2025-03-20 | 206.16 | $211.35 | 113000 |
| 2025-03-19 | 206.32 | $214.54 | 175716 |
| 2025-03-18 | 205.65 | $209.22 | 197100 |
| 2025-03-17 | 206.68 | $214.91 | 123107 |
| 2025-03-14 | 206.30 | $210.51 | 138500 |
| 2025-03-13 | 207.41 | $205.10 | 167011 |
| 2025-03-12 | 210.64 | $204.82 | 279516 |
| 2025-03-11 | 214.82 | $209.35 | 183225 |
| 2025-03-10 | 218.63 | $215.28 | 222347 |
| 2025-03-07 | 221.52 | $219.93 | 117300 |
| 2025-03-06 | 223.69 | $216.79 | 202200 |
| 2025-03-05 | 227.42 | $217.68 | 261641 |
| 2025-03-04 | 231.77 | $215.62 | 155336 |
| 2025-03-03 | 237.77 | $223.07 | 235831 |
| 2025-02-28 | 242.74 | $232.11 | 210800 |
| 2025-02-27 | 245.92 | $234.36 | 125719 |
| 2025-02-26 | 249.04 | $240.19 | 118430 |
| 2025-02-25 | 250.94 | $241.06 | 186700 |
| 2025-02-24 | 252.89 | $249.12 | 143900 |
| 2025-02-21 | 252.62 | $251.77 | 188607 |
| 2025-02-20 | 251.36 | $255.16 | 168300 |
| 2025-02-19 | 248.66 | $254.60 | 206812 |
| 2025-02-18 | 245.45 | $251.63 | 180819 |
| 2025-02-14 | 242.42 | $246.87 | 171126 |
| 2025-02-13 | 240.19 | $247.62 | 152500 |
| 2025-02-12 | 237.20 | $242.51 | 151300 |
| 2025-02-11 | 235.15 | $239.72 | 194030 |
| 2025-02-10 | 233.54 | $234.72 | 157835 |
| 2025-02-07 | 233.16 | $232.78 | 182926 |
| 2025-02-06 | 233.33 | $233.51 | 125100 |
| 2025-02-05 | 233.31 | $233.20 | 134200 |
| 2025-02-04 | 233.41 | $231.05 | 186900 |
| 2025-02-03 | 234.22 | $231.66 | 204033 |
| 2025-01-31 | 235.03 | $238.36 | 169900 |
| 2025-01-30 | 233.90 | $243.16 | 351713 |
| 2025-01-29 | 231.02 | $235.24 | 429113 |
| 2025-01-28 | 230.05 | $224.00 | 260500 |
| 2025-01-27 | 232.48 | $229.21 | 179437 |
| 2025-01-24 | 233.81 | $235.01 | 114236 |
| 2025-01-23 | 233.63 | $236.70 | 119300 |
| 2025-01-22 | 232.91 | $235.47 | 126033 |
| 2025-01-21 | 232.45 | $236.91 | 73500 |
| 2025-01-17 | 231.48 | $233.17 | 165230 |
| 2025-01-16 | 231.53 | $231.14 | 122700 |
| 2025-01-15 | 232.29 | $231.20 | 105200 |
| 2025-01-14 | 233.24 | $230.61 | 183611 |
| 2025-01-13 | 234.64 | $232.64 | 139000 |
| 2025-01-10 | 235.75 | $235.12 | 102000 |
| 2025-01-08 | 236.35 | $237.03 | 76800 |
| 2025-01-07 | 236.51 | $239.05 | 100542 |
| 2025-01-06 | 236.11 | $240.96 | 107500 |
| 2025-01-03 | 235.07 | $238.83 | 94544 |
| 2025-01-02 | 234.53 | $234.70 | 119015 |
| 2024-12-31 | 235.23 | $235.65 | 80200 |
| 2024-12-30 | 235.84 | $234.33 | 76000 |
| 2024-12-27 | 237.07 | $237.04 | 64300 |
| 2024-12-26 | 237.76 | $240.03 | 48300 |
| 2024-12-24 | 237.71 | $238.15 | 31000 |
| 2024-12-23 | 238.30 | $236.73 | 94303 |
| 2024-12-20 | 239.52 | $234.44 | 467637 |
| 2024-12-19 | 241.79 | $233.99 | 147627 |
| 2024-12-18 | 244.73 | $235.60 | 105600 |
| 2024-12-17 | 247.81 | $243.74 | 77500 |
| 2024-12-16 | 249.00 | $249.54 | 93600 |
| 2024-12-13 | 248.61 | $246.30 | 77200 |
| 2024-12-12 | 249.16 | $248.79 | 81741 |
| 2024-12-11 | 249.02 | $251.79 | 152605 |
| 2024-12-10 | 247.91 | $250.98 | 113748 |
| 2024-12-09 | 246.80 | $253.97 | 130200 |
| 2024-12-06 | 244.52 | $246.23 | 76100 |
| 2024-12-05 | 244.22 | $243.43 | 98409 |
| 2024-12-04 | 244.76 | $246.43 | 80804 |
| 2024-12-03 | 244.49 | $246.06 | 68426 |
| 2024-12-02 | 244.32 | $247.82 | 111027 |
| 2024-11-29 | 243.60 | $246.67 | 53539 |
| 2024-11-27 | 243.12 | $245.84 | 60600 |
| 2024-11-26 | 242.84 | $247.29 | 99400 |
| 2024-11-25 | 242.11 | $251.39 | 199122 |
| 2024-11-22 | 239.98 | $243.82 | 139822 |
| 2024-11-21 | 239.86 | $238.66 | 103000 |
| 2024-11-20 | 241.43 | $237.94 | 109644 |
| 2024-11-19 | 243.65 | $237.82 | 81225 |
| 2024-11-18 | 246.46 | $239.36 | 141400 |
| 2024-11-15 | 249.46 | $241.09 | 128600 |
| 2024-11-14 | 252.59 | $249.30 | 116900 |
| 2024-11-13 | 253.83 | $252.75 | 108900 |
| 2024-11-12 | 254.26 | $252.61 | 53302 |
| 2024-11-11 | 254.84 | $256.70 | 60111 |
| 2024-11-08 | 254.25 | $257.81 | 84334 |
| 2024-11-07 | 253.19 | $259.06 | 101800 |
| 2024-11-06 | 251.53 | $260.80 | 179239 |
| 2024-11-05 | 248.98 | $249.44 | 107233 |
| 2024-11-04 | 249.52 | $248.50 | 55923 |
| 2024-11-01 | 250.51 | $249.44 | 88500 |
| 2024-10-31 | 251.47 | $244.63 | 117112 |
| 2024-10-30 | 254.20 | $251.27 | 187100 |
| 2024-10-29 | 255.44 | $259.14 | 257700 |
| 2024-10-28 | 254.49 | $254.67 | 99800 |
| 2024-10-25 | 254.76 | $253.22 | 84300 |
| 2024-10-24 | 255.57 | $255.69 | 93708 |
| 2024-10-23 | 255.80 | $253.12 | 95000 |
| 2024-10-22 | 256.90 | $253.84 | 80500 |
| 2024-10-21 | 258.02 | $255.05 | 49326 |
| 2024-10-18 | 259.01 | $259.07 | 62000 |
| 2024-10-17 | 258.94 | $262.24 | 74548 |
| 2024-10-16 | 257.84 | $256.77 | 165100 |
| 2024-10-15 | 258.24 | $257.55 | 125517 |
| 2024-10-14 | 258.48 | $261.50 | 115600 |
| 2024-10-11 | 257.53 | $257.34 | 100300 |
| 2024-10-10 | 257.68 | $253.02 | 99016 |
| 2024-10-09 | 259.24 | $258.61 | 55000 |
| 2024-10-08 | 259.36 | $256.85 | 63809 |
| 2024-10-07 | 260.06 | $260.06 | 54300 |
| 2024-10-04 | 259.89 | $258.39 | 45300 |
| 2024-10-03 | 260.19 | $254.34 | 94130 |
| 2024-10-02 | 261.82 | $258.75 | 68400 |
| 2024-10-01 | 262.38 | $260.64 | 81800 |
| 2024-09-30 | 262.44 | $265.25 | 81542 |
| 2024-09-27 | 261.02 | $264.31 | 83800 |
| 2024-09-26 | 259.56 | $266.76 | 71707 |
| 2024-09-25 | 256.98 | $256.74 | 82923 |
| 2024-09-24 | 257.01 | $260.02 | 67333 |
| 2024-09-23 | 256.01 | $260.36 | 77630 |
| 2024-09-20 | 254.69 | $260.50 | 234000 |
| 2024-09-19 | 253.06 | $264.55 | 151200 |
| 2024-09-18 | 249.81 | $252.96 | 68300 |
| 2024-09-17 | 249.57 | $254.24 | 55100 |
| 2024-09-16 | 248.93 | $252.42 | 91800 |
| 2024-09-13 | 248.79 | $250.01 | 86628 |
| 2024-09-12 | 249.45 | $244.47 | 81400 |
| 2024-09-11 | 252.06 | $246.54 | 160400 |
| 2024-09-10 | 254.65 | $244.47 | 114400 |
| 2024-09-09 | 258.48 | $248.91 | 102302 |
| 2024-09-06 | 261.76 | $250.92 | 85303 |
| 2024-09-05 | 265.10 | $255.73 | 94202 |
| 2024-09-04 | 267.62 | $259.62 | 150700 |
| 2024-09-03 | 269.40 | $257.42 | 139037 |
| 2024-08-30 | 272.19 | $272.20 | 204001 |
| 2024-08-29 | 270.83 | $269.62 | 95103 |
| 2024-08-28 | 269.89 | $268.24 | 111138 |
| 2024-08-27 | 269.09 | $268.53 | 118700 |
| 2024-08-26 | 267.94 | $269.54 | 102835 |
| 2024-08-23 | 266.13 | $273.15 | 192237 |
| 2024-08-22 | 262.71 | $269.26 | 234036 |
| 2024-08-21 | 259.71 | $271.00 | 136301 |
| 2024-08-20 | 255.48 | $264.82 | 162400 |
| 2024-08-19 | 252.26 | $262.94 | 169027 |
| 2024-08-16 | 248.95 | $256.78 | 148462 |
| 2024-08-15 | 246.89 | $260.77 | 122628 |
| 2024-08-14 | 243.18 | $251.82 | 107600 |
| 2024-08-13 | 241.57 | $252.68 | 151100 |
| 2024-08-12 | 239.43 | $240.71 | 62784 |
| 2024-08-09 | 240.72 | $242.77 | 81100 |
| 2024-08-08 | 241.75 | $242.62 | 81300 |
| 2024-08-07 | 243.17 | $233.90 | 86000 |
| 2024-08-06 | 247.76 | $236.71 | 157700 |
| 2024-08-05 | 252.54 | $238.92 | 101200 |
| 2024-08-02 | 257.71 | $247.10 | 87203 |
| 2024-08-01 | 261.45 | $258.71 | 168133 |
| 2024-07-31 | 262.32 | $267.11 | 177530 |
| 2024-07-30 | 260.72 | $258.58 | 109100 |
| 2024-07-29 | 261.46 | $259.98 | 74000 |
| 2024-07-26 | 261.90 | $260.01 | 68200 |
| 2024-07-25 | 262.42 | $255.99 | 107732 |
| 2024-07-24 | 264.31 | $256.51 | 114103 |
| 2024-07-23 | 266.40 | $264.56 | 92500 |
| 2024-07-22 | 266.36 | $266.66 | 105700 |
| 2024-07-19 | 265.60 | $259.53 | 87400 |
| 2024-07-18 | 266.86 | $266.93 | 59618 |
| 2024-07-17 | 266.00 | $268.53 | 84900 |
| 2024-07-16 | 264.39 | $274.34 | 106300 |
| 2024-07-15 | 260.53 | $265.52 | 105200 |
| 2024-07-12 | 258.59 | $270.26 | 166904 |
| 2024-07-11 | 254.71 | $262.73 | 84800 |
| 2024-07-10 | 252.38 | $257.41 | 60100 |
| 2024-07-09 | 251.24 | $251.32 | 54400 |
| 2024-07-08 | 251.80 | $252.80 | 93200 |
| 2024-07-05 | 252.06 | $249.42 | 155515 |
| 2024-07-03 | 253.46 | $252.49 | 91210 |
| 2024-07-02 | 254.22 | $251.23 | 102735 |
| 2024-07-01 | 255.55 | $246.95 | 181100 |
| 2024-06-28 | 258.54 | $255.59 | 124235 |
| 2024-06-27 | 259.43 | $255.57 | 77100 |
| 2024-06-26 | 260.49 | $255.73 | 98604 |
| 2024-06-25 | 261.71 | $258.66 | 99700 |
| 2024-06-24 | 262.22 | $264.21 | 266924 |
| 2024-06-21 | 261.04 | $265.90 | 339900 |
| 2024-06-20 | 259.02 | $262.40 | 161600 |
| 2024-06-18 | 257.64 | $263.12 | 154200 |
| 2024-06-17 | 255.70 | $258.16 | 105828 |
| 2024-06-14 | 254.89 | $253.52 | 138200 |
| 2024-06-13 | 255.35 | $260.64 | 192903 |
| 2024-06-12 | 253.66 | $260.24 | 135200 |
| 2024-06-11 | 251.71 | $250.58 | 78502 |
| 2024-06-10 | 252.40 | $250.59 | 80000 |
| 2024-06-07 | 253.23 | $248.58 | 102100 |
| 2024-06-06 | 254.88 | $249.60 | 123800 |
| 2024-06-05 | 256.54 | $253.77 | 84902 |
| 2024-06-04 | 257.22 | $248.34 | 90044 |
| 2024-06-03 | 259.71 | $254.56 | 113725 |
| 2024-05-31 | 260.73 | $256.60 | 107402 |
| 2024-05-30 | 261.25 | $255.58 | 85800 |
| 2024-05-29 | 262.13 | $254.66 | 102900 |
| 2024-05-28 | 263.39 | $257.74 | 75800 |
| 2024-05-24 | 263.85 | $260.05 | 59200 |
| 2024-05-23 | 263.56 | $258.08 | 101342 |
| 2024-05-22 | 263.72 | $261.97 | 76600 |
| 2024-05-21 | 262.54 | $261.72 | 72537 |
| 2024-05-20 | 261.06 | $263.21 | 159400 |
| 2024-05-17 | 258.66 | $259.76 | 147600 |
| 2024-05-16 | 256.71 | $249.45 | 195900 |
| 2024-05-15 | 257.48 | $253.40 | 184046 |
| 2024-05-14 | 257.05 | $250.97 | 239000 |
| 2024-05-13 | 257.16 | $257.51 | 127600 |
| 2024-05-10 | 255.10 | $256.86 | 122945 |
| 2024-05-09 | 252.66 | $255.81 | 169700 |
| 2024-05-08 | 249.91 | $255.99 | 149806 |
| 2024-05-07 | 246.39 | $257.49 | 227800 |
| 2024-05-06 | 241.55 | $252.64 | 228317 |
| 2024-05-03 | 237.13 | $247.40 | 219600 |
| 2024-05-02 | 233.38 | $238.83 | 168600 |
| 2024-05-01 | 231.51 | $233.35 | 303800 |
| 2024-04-30 | 230.98 | $230.64 | 205400 |
| 2024-04-29 | 231.19 | $235.86 | 203021 |
| 2024-04-26 | 229.83 | $231.64 | 141700 |
| 2024-04-25 | 229.52 | $230.39 | 96800 |
| 2024-04-24 | 229.56 | $233.60 | 91800 |
| 2024-04-23 | 228.63 | $231.19 | 67929 |
| 2024-04-22 | 228.30 | $228.84 | 79600 |
| 2024-04-19 | 228.69 | $226.75 | 141400 |
| 2024-04-18 | 229.85 | $226.12 | 80113 |
| 2024-04-17 | 231.51 | $225.95 | 148000 |
| 2024-04-16 | 233.61 | $229.93 | 79038 |
| 2024-04-15 | 234.92 | $231.15 | 116441 |
| 2024-04-12 | 236.14 | $231.19 | 82800 |
| 2024-04-11 | 237.62 | $238.96 | 221974 |
| 2024-04-10 | 236.95 | $233.19 | 139700 |
| 2024-04-09 | 237.94 | $241.07 | 170408 |
| 2024-04-08 | 236.65 | $235.47 | 108400 |
| 2024-04-05 | 236.85 | $236.52 | 148846 |
| 2024-04-04 | 236.75 | $236.51 | 177840 |
| 2024-04-03 | 236.62 | $239.36 | 197533 |
| 2024-04-02 | 235.56 | $235.09 | 200507 |
| 2024-04-01 | 235.62 | $237.76 | 82648 |
| 2024-03-28 | 234.85 | $242.35 | 161134 |
| 2024-03-27 | 232.47 | $239.98 | 145616 |
| 2024-03-26 | 230.36 | $231.93 | 61614 |
| 2024-03-25 | 230.36 | $232.56 | 89211 |
| 2024-03-22 | 230.22 | $231.14 | 124800 |
| 2024-03-21 | 230.54 | $231.38 | 271700 |
| 2024-03-20 | 230.90 | $232.64 | 96713 |
| 2024-03-19 | 231.00 | $230.23 | 147900 |
| 2024-03-18 | 231.93 | $229.39 | 126000 |
| 2024-03-15 | 233.39 | $231.70 | 489000 |
| 2024-03-14 | 234.47 | $230.61 | 124901 |
| 2024-03-13 | 236.17 | $233.85 | 92600 |
| 2024-03-12 | 237.25 | $237.88 | 101818 |
| 2024-03-11 | 237.31 | $236.13 | 109100 |
| 2024-03-08 | 237.97 | $238.37 | 91000 |
| 2024-03-07 | 238.08 | $241.10 | 470108 |
| 2024-03-06 | 237.37 | $237.37 | 80331 |
| 2024-03-05 | 237.72 | $234.68 | 82905 |
| 2024-03-04 | 239.02 | $239.41 | 181828 |
| 2024-03-01 | 239.12 | $239.00 | 147700 |
| 2024-02-29 | 239.41 | $238.24 | 299434 |
| 2024-02-28 | 240.02 | $236.67 | 187500 |
| 2024-02-27 | 241.27 | $239.14 | 85600 |
| 2024-02-26 | 242.02 | $239.19 | 87500 |
| 2024-02-23 | 242.93 | $241.49 | 74300 |
| 2024-02-22 | 243.32 | $243.87 | 125821 |
| 2024-02-21 | 243.03 | $240.96 | 120945 |
| 2024-02-20 | 243.60 | $244.93 | 108400 |
| 2024-02-16 | 243.03 | $247.13 | 86400 |
| 2024-02-15 | 241.65 | $245.65 | 80400 |
| 2024-02-14 | 240.44 | $241.52 | 87700 |
| 2024-02-13 | 240.30 | $237.62 | 115900 |
| 2024-02-12 | 241.38 | $248.25 | 69049 |
| 2024-02-09 | 239.35 | $245.29 | 81800 |
| 2024-02-08 | 237.85 | $241.91 | 56900 |
| 2024-02-07 | 237.13 | $239.78 | 110724 |
| 2024-02-06 | 236.99 | $238.00 | 165336 |
| 2024-02-05 | 237.43 | $237.24 | 107331 |
| 2024-02-02 | 238.26 | $245.39 | 177417 |
| 2024-02-01 | 236.76 | $243.13 | 222320 |
| 2024-01-31 | 235.70 | $241.90 | 412015 |
| 2024-01-30 | 234.89 | $241.78 | 285700 |
| 2024-01-29 | 234.03 | $239.17 | 203732 |
| 2024-01-26 | 233.91 | $234.60 | 95100 |
| 2024-01-25 | 235.30 | $236.33 | 104900 |
| 2024-01-24 | 236.56 | $237.28 | 132500 |
| 2024-01-23 | 237.89 | $240.27 | 100930 |
| 2024-01-22 | 238.66 | $242.24 | 112231 |
| 2024-01-19 | 239.07 | $241.41 | 259316 |
| 2024-01-18 | 239.93 | $238.69 | 193200 |
| 2024-01-17 | 241.92 | $236.68 | 77800 |
| 2024-01-16 | 245.07 | $241.00 | 142121 |
| 2024-01-12 | 247.60 | $239.98 | 107627 |
| 2024-01-11 | 251.06 | $243.77 | 169200 |
| 2024-01-10 | 254.10 | $246.88 | 217300 |
| 2024-01-09 | 256.83 | $244.81 | 192800 |
| 2024-01-08 | 260.80 | $252.92 | 141900 |
| 2024-01-05 | 263.02 | $252.26 | 86200 |
| 2024-01-04 | 265.87 | $250.36 | 184632 |
| 2024-01-03 | 269.85 | $255.23 | 84925 |
| 2024-01-02 | 273.04 | $261.80 | 87824 |
| 2023-12-29 | 274.70 | $267.56 | 53648 |
| 2023-12-28 | 274.73 | $271.22 | 60000 |
| 2023-12-27 | 273.43 | $271.45 | 62400 |
| 2023-12-26 | 271.58 | $271.60 | 36749 |
| 2023-12-22 | 269.11 | $270.33 | 131400 |
| 2023-12-21 | 266.32 | $267.36 | 92000 |
| 2023-12-20 | 263.69 | $261.56 | 143626 |
| 2023-12-19 | 262.17 | $266.51 | 139714 |
| 2023-12-18 | 258.59 | $260.61 | 95920 |
| 2023-12-15 | 255.96 | $260.58 | 216582 |
| 2023-12-14 | 252.64 | $265.06 | 166346 |
| 2023-12-13 | 247.06 | $246.95 | 124712 |
| 2023-12-12 | 245.91 | $246.28 | 103500 |
| 2023-12-11 | 244.64 | $248.26 | 83511 |
| 2023-12-08 | 242.40 | $243.07 | 60603 |
| 2023-12-07 | 241.24 | $241.04 | 50723 |
| 2023-12-06 | 240.42 | $240.54 | 117600 |
| 2023-12-05 | 239.52 | $239.61 | 167112 |
| 2023-12-04 | 238.67 | $239.87 | 70900 |
| 2023-12-01 | 237.51 | $238.77 | 85200 |
| 2023-11-30 | 236.40 | $232.80 | 89143 |
| 2023-11-29 | 236.90 | $233.57 | 71400 |
| 2023-11-28 | 237.23 | $232.38 | 53934 |
| 2023-11-27 | 237.95 | $235.16 | 65000 |
| 2023-11-24 | 237.91 | $235.00 | 25600 |
| 2023-11-22 | 237.86 | $235.96 | 32833 |
| 2023-11-21 | 237.43 | $234.86 | 52500 |
| 2023-11-20 | 237.21 | $237.22 | 50139 |
| 2023-11-17 | 236.14 | $238.15 | 96300 |
| 2023-11-16 | 234.50 | $238.42 | 53540 |
| 2023-11-15 | 232.37 | $241.68 | 103006 |
| 2023-11-14 | 228.73 | $237.07 | 91928 |
| 2023-11-13 | 225.75 | $226.00 | 80208 |
| 2023-11-10 | 225.64 | $227.28 | 96231 |
| 2023-11-09 | 225.13 | $224.70 | 55400 |
| 2023-11-08 | 225.35 | $228.04 | 54800 |
| 2023-11-07 | 224.60 | $229.72 | 80700 |
| 2023-11-06 | 223.21 | $229.92 | 113100 |
| 2023-11-03 | 221.50 | $233.13 | 83407 |
| 2023-11-02 | 218.49 | $228.02 | 211533 |
| 2023-11-01 | 216.53 | $225.54 | 249417 |
| 2023-10-31 | 215.05 | $216.67 | 288930 |
| 2023-10-30 | 216.18 | $215.41 | 149332 |
| 2023-10-27 | 218.10 | $216.33 | 60530 |
| 2023-10-26 | 220.29 | $218.32 | 120200 |
| 2023-10-25 | 222.45 | $218.78 | 96343 |
| 2023-10-24 | 225.06 | $223.03 | 84100 |
| 2023-10-23 | 227.01 | $222.91 | 124312 |
| 2023-10-20 | 229.52 | $227.42 | 85828 |
| 2023-10-19 | 231.26 | $229.56 | 88019 |
| 2023-10-18 | 232.78 | $232.34 | 103742 |
| 2023-10-17 | 233.85 | $235.91 | 110000 |
| 2023-10-16 | 234.10 | $233.79 | 86309 |
| 2023-10-13 | 235.17 | $231.79 | 69621 |
| 2023-10-12 | 237.18 | $235.19 | 88100 |
| 2023-10-11 | 238.64 | $240.96 | 72414 |
| 2023-10-10 | 238.67 | $242.73 | 56200 |
| 2023-10-09 | 238.23 | $239.64 | 55200 |
| 2023-10-06 | 238.75 | $237.83 | 128100 |
| 2023-10-05 | 240.04 | $236.50 | 80203 |
| 2023-10-04 | 242.13 | $241.82 | 93542 |
| 2023-10-03 | 243.06 | $239.73 | 71808 |
| 2023-10-02 | 244.94 | $245.66 | 56844 |
| 2023-09-29 | 245.42 | $247.32 | 51300 |
| 2023-09-28 | 245.54 | $247.79 | 72400 |
| 2023-09-27 | 245.63 | $243.51 | 95142 |
| 2023-09-26 | 247.16 | $244.33 | 70800 |
| 2023-09-25 | 248.83 | $248.58 | 51400 |
| 2023-09-22 | 249.60 | $247.09 | 77600 |
| 2023-09-21 | 251.07 | $246.67 | 83600 |
| 2023-09-20 | 253.06 | $254.57 | 59800 |
| 2023-09-19 | 253.03 | $259.71 | 105500 |
| 2023-09-18 | 251.43 | $257.18 | 165300 |
| 2023-09-15 | 250.35 | $252.39 | 210706 |
| 2023-09-14 | 250.63 | $253.44 | 69326 |
| 2023-09-13 | 250.73 | $248.09 | 61800 |
| 2023-09-12 | 252.63 | $249.51 | 45700 |
| 2023-09-11 | 254.57 | $251.09 | 40832 |
| 2023-09-08 | 256.52 | $252.74 | 55900 |
| 2023-09-07 | 258.45 | $252.48 | 152034 |
| 2023-09-06 | 260.93 | $261.25 | 84324 |
| 2023-09-05 | 261.22 | $260.43 | 81222 |
| 2023-09-01 | 261.89 | $267.55 | 60400 |
| 2023-08-31 | 260.50 | $267.08 | 86000 |
| 2023-08-30 | 259.02 | $266.07 | 62913 |
| 2023-08-29 | 257.61 | $267.86 | 87714 |
| 2023-08-28 | 255.42 | $262.41 | 46822 |
| 2023-08-25 | 254.58 | $261.52 | 51600 |
| 2023-08-24 | 253.96 | $260.00 | 67400 |
| 2023-08-23 | 253.83 | $263.68 | 42500 |
| 2023-08-22 | 252.65 | $260.50 | 93100 |
| 2023-08-21 | 252.38 | $262.47 | 65600 |
| 2023-08-18 | 251.61 | $259.26 | 120848 |
| 2023-08-17 | 251.87 | $257.50 | 145200 |
| 2023-08-16 | 252.93 | $259.98 | 89048 |
| 2023-08-15 | 253.65 | $259.48 | 46635 |
| 2023-08-14 | 254.89 | $259.98 | 64800 |
| 2023-08-11 | 256.46 | $260.09 | 69600 |
| 2023-08-10 | 258.54 | $260.29 | 73500 |
| 2023-08-09 | 261.21 | $261.27 | 69635 |
| 2023-08-08 | 264.35 | $256.30 | 84000 |
| 2023-08-07 | 269.94 | $256.66 | 99445 |
| 2023-08-04 | 276.78 | $255.78 | 131446 |
| 2023-08-03 | 285.51 | $258.23 | 157600 |
| 2023-08-02 | 295.42 | $264.51 | 293035 |
| 2023-08-01 | 305.49 | $302.01 | 115214 |
| 2023-07-31 | 305.83 | $304.60 | 106018 |
| 2023-07-28 | 305.34 | $301.36 | 92840 |
| 2023-07-27 | 305.67 | $305.00 | 67627 |
| 2023-07-26 | 304.83 | $303.24 | 79017 |
| 2023-07-25 | 304.25 | $299.62 | 68300 |
| 2023-07-24 | 304.58 | $296.55 | 71210 |
| 2023-07-21 | 305.84 | $297.97 | 58300 |
| 2023-07-20 | 306.79 | $298.32 | 99146 |
| 2023-07-19 | 307.70 | $304.61 | 91700 |
| 2023-07-18 | 306.64 | $309.30 | 48208 |
| 2023-07-17 | 303.71 | $305.54 | 49242 |
| 2023-07-14 | 301.18 | $301.60 | 97300 |
| 2023-07-13 | 299.18 | $303.39 | 74600 |
| 2023-07-12 | 296.05 | $298.93 | 111700 |
| 2023-07-11 | 293.51 | $294.55 | 91101 |
| 2023-07-10 | 291.68 | $290.93 | 58300 |
| 2023-07-07 | 290.48 | $289.61 | 79122 |
| 2023-07-06 | 289.31 | $286.58 | 82736 |
| 2023-07-05 | 288.74 | $289.15 | 80300 |
| 2023-07-03 | 287.11 | $287.32 | 22235 |
| 2023-06-30 | 285.60 | $291.31 | 99735 |
| 2023-06-29 | 282.38 | $285.69 | 63700 |
| 2023-06-28 | 280.15 | $283.59 | 50700 |
| 2023-06-27 | 278.01 | $280.63 | 66400 |
| 2023-06-26 | 276.26 | $275.49 | 72708 |
| 2023-06-23 | 275.68 | $270.15 | 122002 |
| 2023-06-22 | 276.61 | $275.34 | 106336 |
| 2023-06-21 | 276.01 | $278.96 | 166542 |
| 2023-06-20 | 274.07 | $278.83 | 139500 |
| 2023-06-16 | 271.67 | $271.78 | 175100 |
| 2023-06-15 | 270.92 | $271.48 | 47746 |
| 2023-06-14 | 270.04 | $270.05 | 71500 |
| 2023-06-13 | 269.38 | $272.31 | 36417 |
| 2023-06-12 | 267.80 | $268.48 | 64233 |
| 2023-06-09 | 267.04 | $267.51 | 64900 |
| 2023-06-08 | 266.39 | $268.85 | 46243 |
| 2023-06-07 | 265.13 | $268.00 | 81700 |
| 2023-06-06 | 263.83 | $264.72 | 56426 |
| 2023-06-05 | 263.25 | $257.81 | 99844 |
| 2023-06-02 | 264.71 | $264.15 | 68800 |
| 2023-06-01 | 264.45 | $256.70 | 87305 |
| 2023-05-31 | 266.45 | $256.04 | 270500 |
| 2023-05-30 | 269.04 | $266.10 | 79430 |
| 2023-05-26 | 268.94 | $271.55 | 70500 |
| 2023-05-25 | 267.02 | $264.20 | 68300 |
| 2023-05-24 | 266.94 | $260.29 | 72209 |
| 2023-05-23 | 268.00 | $265.07 | 52628 |
| 2023-05-22 | 267.69 | $269.92 | 73700 |
| 2023-05-19 | 265.71 | $268.11 | 69547 |
| 2023-05-18 | 263.78 | $268.77 | 104521 |
| 2023-05-17 | 261.17 | $266.26 | 62800 |
| 2023-05-16 | 258.72 | $259.30 | 65214 |
| 2023-05-15 | 257.90 | $261.02 | 46400 |
| 2023-05-12 | 256.33 | $254.93 | 31029 |
| 2023-05-11 | 256.31 | $256.40 | 36700 |
| 2023-05-10 | 255.80 | $257.35 | 59200 |
| 2023-05-09 | 254.85 | $254.82 | 79919 |
| 2023-05-08 | 254.48 | $259.54 | 63600 |
| 2023-05-05 | 252.53 | $263.13 | 87119 |
| 2023-05-04 | 249.02 | $260.18 | 132900 |
| 2023-05-03 | 245.69 | $263.50 | 215500 |
| 2023-05-02 | 240.65 | $243.46 | 125517 |
| 2023-05-01 | 240.92 | $243.76 | 54248 |
| 2023-04-28 | 241.25 | $242.24 | 58000 |
| 2023-04-27 | 242.23 | $240.76 | 60800 |
| 2023-04-26 | 243.97 | $238.88 | 90310 |
| 2023-04-25 | 246.78 | $245.20 | 105111 |
| 2023-04-24 | 248.27 | $247.69 | 85021 |
| 2023-04-21 | 249.37 | $245.70 | 83314 |
| 2023-04-20 | 251.39 | $250.76 | 62100 |
| 2023-04-19 | 252.31 | $250.51 | 86400 |
| 2023-04-18 | 253.55 | $252.19 | 72400 |
| 2023-04-17 | 254.57 | $255.70 | 57448 |
| 2023-04-14 | 254.74 | $255.02 | 87233 |
| 2023-04-13 | 255.19 | $255.99 | 76300 |
| 2023-04-12 | 255.48 | $254.99 | 107861 |
| 2023-04-11 | 256.17 | $257.50 | 64400 |
| 2023-04-10 | 256.25 | $254.97 | 84613 |
| 2023-04-06 | 257.19 | $250.59 | 110400 |
| 2023-04-05 | 259.74 | $252.33 | 144025 |
| 2023-04-04 | 262.30 | $259.71 | 72744 |
| 2023-04-03 | 263.08 | $267.37 | 76100 |
| 2023-03-31 | 261.61 | $268.09 | 76334 |
| 2023-03-30 | 259.57 | $264.79 | 78700 |
| 2023-03-29 | 258.15 | $264.46 | 77522 |
| 2023-03-28 | 256.55 | $257.96 | 97200 |
| 2023-03-27 | 256.68 | $258.37 | 76300 |
| 2023-03-24 | 256.74 | $262.76 | 147550 |
| 2023-03-23 | 255.47 | $259.49 | 98300 |
| 2023-03-22 | 254.99 | $255.15 | 66645 |
| 2023-03-21 | 255.83 | $259.68 | 66309 |
| 2023-03-20 | 255.47 | $257.12 | 75921 |
| 2023-03-17 | 255.89 | $251.52 | 184013 |
| 2023-03-16 | 258.21 | $257.57 | 94600 |
| 2023-03-15 | 259.17 | $250.57 | 111813 |
| 2023-03-14 | 262.57 | $263.23 | 108833 |
| 2023-03-13 | 262.72 | $258.28 | 62705 |
| 2023-03-10 | 264.47 | $260.40 | 79803 |
| 2023-03-09 | 265.92 | $264.57 | 58811 |
| 2023-03-08 | 266.35 | $268.20 | 59400 |
| 2023-03-07 | 265.70 | $262.89 | 45900 |
| 2023-03-06 | 266.56 | $269.07 | 152419 |
| 2023-03-03 | 265.63 | $272.96 | 97200 |
| 2023-03-02 | 263.23 | $267.54 | 78300 |
| 2023-03-01 | 262.00 | $262.52 | 63300 |
| 2023-02-28 | 262.08 | $258.73 | 79500 |
| 2023-02-27 | 263.37 | $259.40 | 55000 |
| 2023-02-24 | 264.70 | $257.26 | 50900 |
| 2023-02-23 | 266.96 | $259.58 | 59871 |
| 2023-02-22 | 268.92 | $258.50 | 70500 |
| 2023-02-21 | 271.58 | $260.14 | 75600 |
| 2023-02-17 | 274.20 | $269.55 | 86931 |
| 2023-02-16 | 274.30 | $270.15 | 73727 |
| 2023-02-15 | 274.09 | $268.89 | 93200 |
| 2023-02-14 | 274.10 | $268.99 | 59200 |
| 2023-02-13 | 273.94 | $268.98 | 72438 |
| 2023-02-10 | 273.58 | $267.48 | 95800 |
| 2023-02-09 | 273.45 | $270.41 | 117900 |
| 2023-02-08 | 272.20 | $270.33 | 129100 |
| 2023-02-07 | 270.52 | $271.53 | 123500 |
| 2023-02-06 | 267.93 | $264.54 | 114000 |
| 2023-02-03 | 266.81 | $271.46 | 155639 |
| 2023-02-02 | 263.09 | $271.90 | 240412 |
| 2023-02-01 | 258.28 | $261.37 | 147900 |
| 2023-01-31 | 255.61 | $256.69 | 110200 |
| 2023-01-30 | 253.71 | $246.75 | 90746 |
| 2023-01-27 | 254.44 | $253.44 | 63935 |
| 2023-01-26 | 253.08 | $252.98 | 187640 |
| 2023-01-25 | 251.45 | $249.84 | 73134 |
| 2023-01-24 | 250.34 | $253.39 | 62000 |
| 2023-01-23 | 247.76 | $251.52 | 62200 |
| 2023-01-20 | 245.09 | $243.82 | 74725 |
| 2023-01-19 | 244.19 | $238.26 | 101103 |
| 2023-01-18 | 244.75 | $245.27 | 74108 |
| 2023-01-17 | 243.12 | $245.94 | 65824 |
| 2023-01-13 | 240.82 | $247.15 | 90600 |
| 2023-01-12 | 237.57 | $248.07 | 77738 |
| 2023-01-11 | 233.24 | $243.85 | 74100 |
| 2023-01-10 | 229.27 | $240.28 | 106500 |
| 2023-01-09 | 225.56 | $237.99 | 96000 |
| 2023-01-06 | 221.77 | $232.22 | 93200 |
| 2023-01-05 | 219.01 | $225.54 | 92000 |
| 2023-01-04 | 217.83 | $226.47 | 102400 |
| 2023-01-03 | 216.17 | $222.97 | 81428 |
| 2022-12-30 | 215.35 | $220.20 | 69539 |
| 2022-12-29 | 215.32 | $222.86 | 58830 |
| 2022-12-28 | 214.55 | $215.29 | 68831 |
| 2022-12-27 | 216.11 | $218.79 | 64339 |
| 2022-12-23 | 217.03 | $218.59 | 148032 |
| 2022-12-22 | 218.32 | $215.06 | 95700 |
| 2022-12-21 | 221.11 | $220.33 | 120747 |
| 2022-12-20 | 222.93 | $217.29 | 80200 |
| 2022-12-19 | 226.20 | $217.18 | 108800 |
| 2022-12-16 | 230.27 | $219.78 | 198628 |
| 2022-12-15 | 234.45 | $226.37 | 101329 |
| 2022-12-14 | 237.47 | $232.70 | 134700 |
| 2022-12-13 | 239.13 | $236.13 | 164600 |
| 2022-12-12 | 240.05 | $232.87 | 145100 |
| 2022-12-09 | 242.16 | $234.89 | 105000 |
| 2022-12-08 | 244.04 | $239.18 | 86400 |
| 2022-12-07 | 244.91 | $237.85 | 66100 |
| 2022-12-06 | 246.30 | $236.47 | 103735 |
| 2022-12-05 | 248.34 | $237.75 | 84431 |
| 2022-12-02 | 250.30 | $247.43 | 62045 |
| 2022-12-01 | 249.50 | $247.98 | 72607 |
| 2022-11-30 | 248.20 | $246.50 | 114911 |
| 2022-11-29 | 246.95 | $237.06 | 55000 |
| 2022-11-28 | 248.26 | $237.45 | 66600 |
| 2022-11-25 | 249.58 | $244.86 | 28600 |
| 2022-11-23 | 248.67 | $244.44 | 68412 |
| 2022-11-22 | 247.51 | $243.96 | 70200 |
| 2022-11-21 | 246.07 | $239.62 | 71939 |
| 2022-11-18 | 245.50 | $244.63 | 69600 |
| 2022-11-17 | 243.04 | $242.43 | 100439 |
| 2022-11-16 | 240.55 | $243.06 | 98938 |
| 2022-11-15 | 237.13 | $249.60 | 150300 |
| 2022-11-14 | 230.75 | $236.69 | 94025 |
| 2022-11-11 | 226.94 | $235.12 | 105200 |
| 2022-11-10 | 222.68 | $230.75 | 104418 |
| 2022-11-09 | 218.79 | $218.52 | 78200 |
| 2022-11-08 | 217.86 | $220.66 | 101500 |
| 2022-11-07 | 216.00 | $216.12 | 72414 |
| 2022-11-04 | 215.12 | $212.99 | 102319 |
| 2022-11-03 | 215.00 | $203.84 | 140300 |
| 2022-11-02 | 217.71 | $208.48 | 160824 |
| 2022-11-01 | 219.47 | $219.48 | 164700 |
| 2022-10-31 | 218.08 | $220.25 | 171200 |
| 2022-10-28 | 216.06 | $223.29 | 101936 |
| 2022-10-27 | 212.59 | $216.81 | 119000 |
| 2022-10-26 | 210.38 | $214.49 | 84800 |
| 2022-10-25 | 208.40 | $215.40 | 53800 |
| 2022-10-24 | 205.70 | $210.83 | 46800 |
| 2022-10-21 | 203.86 | $209.07 | 60700 |
| 2022-10-20 | 202.22 | $202.42 | 62349 |
| 2022-10-19 | 202.36 | $204.75 | 79629 |
| 2022-10-18 | 201.84 | $207.85 | 96704 |
| 2022-10-17 | 200.29 | $203.90 | 63401 |
| 2022-10-14 | 199.72 | $198.42 | 75900 |
| 2022-10-13 | 200.84 | $204.18 | 110546 |
| 2022-10-12 | 200.47 | $197.52 | 61242 |
| 2022-10-11 | 202.20 | $202.34 | 88500 |
| 2022-10-10 | 202.88 | $202.03 | 58800 |
| 2022-10-07 | 203.89 | $204.11 | 97700 |
| 2022-10-06 | 204.54 | $213.52 | 116033 |
| 2022-10-05 | 202.45 | $213.54 | 110220 |
| 2022-10-04 | 200.01 | $214.50 | 155100 |
| 2022-10-03 | 196.87 | $207.29 | 116002 |
| 2022-09-30 | 195.48 | $198.69 | 174027 |
| 2022-09-29 | 196.70 | $203.88 | 157200 |
| 2022-09-28 | 196.73 | $203.35 | 146600 |
| 2022-09-27 | 197.13 | $197.16 | 111931 |
| 2022-09-26 | 199.79 | $196.79 | 138700 |
| 2022-09-23 | 203.35 | $200.09 | 114900 |
| 2022-09-22 | 206.83 | $202.15 | 86100 |
| 2022-09-21 | 210.60 | $209.31 | 65417 |
| 2022-09-20 | 213.09 | $211.88 | 92608 |
| 2022-09-19 | 215.48 | $216.19 | 133900 |
| 2022-09-16 | 217.17 | $211.66 | 273600 |
| 2022-09-15 | 220.80 | $218.03 | 183315 |
| 2022-09-14 | 223.35 | $222.68 | 82600 |
| 2022-09-13 | 225.10 | $224.71 | 76737 |
| 2022-09-12 | 226.71 | $233.52 | 107800 |
| 2022-09-09 | 226.01 | $231.55 | 71326 |
| 2022-09-08 | 225.90 | $227.88 | 136710 |
| 2022-09-07 | 227.06 | $227.28 | 107700 |
| 2022-09-06 | 228.79 | $226.30 | 80800 |
| 2022-09-02 | 231.34 | $227.26 | 120000 |
| 2022-09-01 | 234.26 | $231.93 | 143028 |
| 2022-08-31 | 236.44 | $237.22 | 133439 |
| 2022-08-30 | 237.53 | $238.20 | 158737 |
| 2022-08-29 | 238.64 | $237.95 | 108700 |
| 2022-08-26 | 240.16 | $236.60 | 72500 |
| 2022-08-25 | 242.52 | $246.13 | 52600 |
| 2022-08-24 | 242.47 | $241.35 | 86322 |
| 2022-08-23 | 243.99 | $239.83 | 51542 |
| 2022-08-22 | 246.40 | $241.24 | 98719 |
| 2022-08-19 | 248.94 | $246.84 | 77100 |
| 2022-08-18 | 250.32 | $250.91 | 83700 |
| 2022-08-17 | 250.75 | $247.73 | 145000 |
| 2022-08-16 | 252.32 | $249.76 | 152700 |
| 2022-08-15 | 253.61 | $252.75 | 113700 |
| 2022-08-12 | 254.26 | $252.91 | 119032 |
| 2022-08-11 | 255.02 | $248.80 | 93600 |
| 2022-08-10 | 257.26 | $251.01 | 85200 |
| 2022-08-09 | 259.28 | $243.55 | 102700 |
| 2022-08-08 | 264.07 | $252.00 | 84213 |
| 2022-08-05 | 267.19 | $254.00 | 103100 |
| 2022-08-04 | 270.28 | $256.79 | 131300 |
| 2022-08-03 | 273.06 | $260.32 | 188300 |
| 2022-08-02 | 275.19 | $276.44 | 121054 |
| 2022-08-01 | 272.55 | $278.32 | 92940 |
| 2022-07-29 | 268.60 | $278.87 | 91100 |
| 2022-07-28 | 263.49 | $274.59 | 54414 |
| 2022-07-27 | 258.54 | $267.96 | 54600 |
| 2022-07-26 | 254.54 | $260.17 | 77200 |
| 2022-07-25 | 252.09 | $259.35 | 79240 |
| 2022-07-22 | 249.35 | $258.04 | 69000 |
| 2022-07-21 | 246.42 | $259.55 | 61600 |
| 2022-07-20 | 242.40 | $253.62 | 65601 |
| 2022-07-19 | 239.43 | $248.54 | 91700 |
| 2022-07-18 | 237.48 | $241.23 | 84900 |
| 2022-07-15 | 237.52 | $244.59 | 99100 |
| 2022-07-14 | 236.59 | $237.20 | 76000 |
| 2022-07-13 | 237.91 | $240.07 | 71000 |
| 2022-07-12 | 238.72 | $237.08 | 85540 |
| 2022-07-11 | 240.74 | $241.37 | 90421 |
| 2022-07-08 | 241.96 | $239.60 | 287700 |
| 2022-07-07 | 244.09 | $243.76 | 133000 |
| 2022-07-06 | 245.46 | $237.00 | 175000 |
| 2022-07-05 | 249.34 | $250.88 | 97945 |
| 2022-07-01 | 249.74 | $248.31 | 79820 |
| 2022-06-30 | 251.09 | $254.04 | 92500 |
| 2022-06-29 | 250.98 | $255.08 | 80645 |
| 2022-06-28 | 250.57 | $257.26 | 136206 |
| 2022-06-27 | 249.44 | $257.81 | 56516 |
| 2022-06-24 | 247.97 | $257.61 | 117000 |
| 2022-06-23 | 246.32 | $246.95 | 80700 |
| 2022-06-22 | 247.78 | $245.26 | 121400 |
| 2022-06-21 | 250.18 | $247.15 | 82000 |
| 2022-06-17 | 252.59 | $244.63 | 204547 |
| 2022-06-16 | 256.39 | $240.38 | 135240 |
| 2022-06-15 | 262.40 | $255.64 | 65100 |
| 2022-06-14 | 264.90 | $252.00 | 70800 |
| 2022-06-13 | 269.08 | $251.54 | 63746 |
| 2022-06-10 | 274.27 | $261.43 | 50544 |
| 2022-06-09 | 277.38 | $268.40 | 52500 |
| 2022-06-08 | 278.85 | $271.90 | 62423 |
| 2022-06-07 | 279.40 | $279.26 | 58448 |
| 2022-06-06 | 277.60 | $275.90 | 47019 |
| 2022-06-03 | 276.34 | $275.42 | 57232 |
| 2022-06-02 | 274.80 | $278.20 | 63411 |
| 2022-06-01 | 271.92 | $269.58 | 74500 |
| 2022-05-31 | 271.00 | $270.20 | 107212 |
| 2022-05-27 | 269.57 | $270.97 | 57100 |
| 2022-05-26 | 267.45 | $264.28 | 69011 |
| 2022-05-25 | 266.86 | $259.82 | 74300 |
| 2022-05-24 | 267.44 | $261.07 | 103800 |
| 2022-05-23 | 267.61 | $264.00 | 78817 |
| 2022-05-20 | 266.76 | $260.38 | 75900 |
| 2022-05-19 | 266.71 | $260.58 | 87000 |
| 2022-05-18 | 266.45 | $262.68 | 96900 |
| 2022-05-17 | 265.31 | $272.43 | 104734 |
| 2022-05-16 | 260.68 | $261.55 | 90341 |
| 2022-05-13 | 258.35 | $264.99 | 155810 |
| 2022-05-12 | 254.30 | $255.12 | 133108 |
| 2022-05-11 | 252.39 | $250.35 | 128100 |
| 2022-05-10 | 251.47 | $253.01 | 171236 |
| 2022-05-09 | 249.42 | $253.05 | 126716 |
| 2022-05-06 | 246.83 | $257.07 | 139047 |
| 2022-05-05 | 242.35 | $254.17 | 108200 |
| 2022-05-04 | 237.76 | $260.58 | 227231 |
| 2022-05-03 | 230.14 | $235.45 | 73534 |
| 2022-05-02 | 228.85 | $236.33 | 180200 |
| 2022-04-29 | 227.07 | $229.25 | 129500 |
| 2022-04-28 | 227.20 | $231.64 | 59200 |
| 2022-04-27 | 226.69 | $224.88 | 59136 |
| 2022-04-26 | 228.30 | $224.38 | 60300 |
| 2022-04-25 | 230.50 | $233.18 | 68000 |
| 2022-04-22 | 230.47 | $231.51 | 80800 |
| 2022-04-21 | 231.05 | $237.05 | 76700 |
| 2022-04-20 | 230.09 | $236.61 | 82926 |
| 2022-04-19 | 229.15 | $231.30 | 131526 |
| 2022-04-18 | 229.79 | $228.79 | 85046 |
| 2022-04-14 | 231.47 | $229.02 | 84900 |
| 2022-04-13 | 233.55 | $232.84 | 83918 |
| 2022-04-12 | 234.97 | $229.80 | 129541 |
| 2022-04-11 | 237.75 | $233.08 | 108500 |
| 2022-04-08 | 240.19 | $232.33 | 79409 |
| 2022-04-07 | 243.46 | $234.37 | 154500 |
| 2022-04-06 | 246.84 | $236.18 | 170100 |
| 2022-04-05 | 250.42 | $240.26 | 143900 |
| 2022-04-04 | 253.50 | $249.53 | 105300 |
| 2022-04-01 | 254.30 | $249.18 | 87000 |
| 2022-03-31 | 255.37 | $249.41 | 191800 |
| 2022-03-30 | 256.57 | $254.71 | 76700 |
| 2022-03-29 | 256.32 | $258.71 | 81500 |
| 2022-03-28 | 254.71 | $254.94 | 96404 |
| 2022-03-25 | 253.93 | $251.38 | 99900 |
| 2022-03-24 | 254.08 | $253.53 | 63945 |
| 2022-03-23 | 253.56 | $253.45 | 50500 |
| 2022-03-22 | 252.94 | $257.89 | 77636 |
| 2022-03-21 | 250.78 | $258.03 | 68700 |
| 2022-03-18 | 248.10 | $258.29 | 172000 |
| 2022-03-17 | 244.78 | $253.11 | 60320 |
| 2022-03-16 | 242.43 | $251.42 | 62313 |
| 2022-03-15 | 240.17 | $244.00 | 73800 |
| 2022-03-14 | 239.86 | $237.77 | 75249 |
| 2022-03-11 | 241.56 | $239.57 | 45000 |
| 2022-03-10 | 243.16 | $244.80 | 77100 |
| 2022-03-09 | 243.55 | $246.05 | 100206 |
| 2022-03-08 | 243.73 | $238.43 | 150400 |
| 2022-03-07 | 246.46 | $237.29 | 141800 |
| 2022-03-04 | 250.24 | $245.28 | 87200 |
| 2022-03-03 | 252.40 | $252.27 | 81030 |
| 2022-03-02 | 252.89 | $256.67 | 54800 |
| 2022-03-01 | 252.16 | $248.65 | 134340 |
| 2022-02-28 | 253.88 | $258.21 | 78608 |
| 2022-02-25 | 253.04 | $262.67 | 93000 |
| 2022-02-24 | 250.69 | $254.71 | 191000 |
| 2022-02-23 | 250.45 | $249.69 | 94400 |
| 2022-02-22 | 251.87 | $251.81 | 88041 |
| 2022-02-18 | 253.04 | $258.32 | 99221 |
| 2022-02-17 | 252.53 | $256.59 | 96000 |
| 2022-02-16 | 252.59 | $264.49 | 88147 |
| 2022-02-15 | 250.30 | $259.51 | 112004 |
| 2022-02-14 | 249.26 | $253.97 | 98128 |
| 2022-02-11 | 249.92 | $253.77 | 158847 |
| 2022-02-10 | 250.97 | $259.37 | 149943 |
| 2022-02-09 | 250.69 | $263.53 | 110800 |
| 2022-02-08 | 249.24 | $256.26 | 185800 |
| 2022-02-07 | 250.01 | $254.08 | 80800 |
| 2022-02-04 | 251.87 | $254.18 | 112500 |
| 2022-02-03 | 254.36 | $257.02 | 123812 |
| 2022-02-02 | 256.73 | $256.13 | 263001 |
| 2022-02-01 | 260.14 | $271.51 | 105200 |
| 2022-01-31 | 259.67 | $269.97 | 131300 |
| 2022-01-28 | 259.82 | $260.41 | 77000 |
| 2022-01-27 | 263.30 | $254.73 | 83200 |
| 2022-01-26 | 269.57 | $262.85 | 86400 |
| 2022-01-25 | 274.87 | $265.56 | 80900 |
| 2022-01-24 | 280.66 | $277.23 | 130030 |
| 2022-01-21 | 284.20 | $267.32 | 222400 |
| 2022-01-20 | 291.79 | $277.53 | 122716 |
| 2022-01-19 | 297.91 | $286.49 | 74400 |
| 2022-01-18 | 302.61 | $295.19 | 78528 |
| 2022-01-14 | 305.62 | $302.35 | 61810 |
| 2022-01-13 | 307.05 | $303.39 | 73500 |
| 2022-01-12 | 308.48 | $305.83 | 68100 |
| 2022-01-11 | 309.45 | $304.89 | 119527 |
| 2022-01-10 | 310.93 | $302.21 | 73422 |
| 2022-01-07 | 313.56 | $303.48 | 56700 |
| 2022-01-06 | 316.33 | $314.70 | 53200 |
| 2022-01-05 | 316.11 | $316.62 | 87446 |
| 2022-01-04 | 315.18 | $323.58 | 112902 |
| 2022-01-03 | 311.79 | $315.95 | 71547 |
| 2021-12-31 | 310.05 | $314.68 | 128545 |
| 2021-12-30 | 308.30 | $313.67 | 45200 |
| 2021-12-29 | 306.49 | $315.87 | 48436 |
| 2021-12-28 | 303.58 | $315.02 | 56007 |
| 2021-12-27 | 300.34 | $314.11 | 90311 |
| 2021-12-23 | 296.72 | $304.30 | 45300 |
| 2021-12-22 | 295.49 | $299.61 | 45800 |
| 2021-12-21 | 295.56 | $298.73 | 65900 |
| 2021-12-20 | 296.01 | $293.14 | 75700 |
| 2021-12-17 | 298.41 | $296.76 | 300706 |
| 2021-12-16 | 300.28 | $297.30 | 67540 |
| 2021-12-15 | 302.45 | $305.17 | 66438 |
| 2021-12-14 | 302.66 | $303.10 | 65425 |
| 2021-12-13 | 303.63 | $306.81 | 102700 |
| 2021-12-10 | 303.69 | $304.49 | 112814 |
| 2021-12-09 | 304.55 | $300.68 | 77146 |
| 2021-12-08 | 306.85 | $309.90 | 49800 |
| 2021-12-07 | 306.78 | $310.33 | 58530 |
| 2021-12-06 | 306.59 | $307.64 | 70600 |
| 2021-12-03 | 307.25 | $306.75 | 106200 |
| 2021-12-02 | 308.37 | $308.33 | 90337 |
| 2021-12-01 | 309.26 | $299.78 | 99600 |
| 2021-11-30 | 313.06 | $298.48 | 111600 |
| 2021-11-29 | 318.10 | $309.72 | 72224 |
| 2021-11-26 | 320.64 | $304.28 | 63722 |
| 2021-11-24 | 325.38 | $314.91 | 76834 |
| 2021-11-23 | 327.69 | $314.56 | 78300 |
| 2021-11-22 | 330.49 | $316.33 | 111141 |
| 2021-11-19 | 333.17 | $321.54 | 101604 |
| 2021-11-18 | 334.61 | $329.43 | 83700 |
| 2021-11-17 | 333.65 | $331.07 | 105765 |
| 2021-11-16 | 331.76 | $327.76 | 81505 |
| 2021-11-15 | 330.28 | $324.54 | 99700 |
| 2021-11-12 | 329.27 | $329.87 | 73900 |
| 2021-11-11 | 326.14 | $324.99 | 59509 |
| 2021-11-10 | 323.65 | $323.00 | 98100 |
| 2021-11-09 | 321.02 | $324.17 | 70107 |
| 2021-11-08 | 317.25 | $318.99 | 47340 |
| 2021-11-05 | 314.10 | $319.94 | 59100 |
| 2021-11-04 | 309.78 | $316.48 | 53216 |
| 2021-11-03 | 305.45 | $314.37 | 82200 |
| 2021-11-02 | 300.69 | $313.76 | 154221 |
| 2021-11-01 | 294.98 | $299.75 | 86700 |
| 2021-10-29 | 292.35 | $294.55 | 105600 |
| 2021-10-28 | 290.73 | $293.00 | 121122 |
| 2021-10-27 | 289.17 | $278.84 | 179500 |
| 2021-10-26 | 291.68 | $285.42 | 117400 |
| 2021-10-25 | 292.58 | $295.60 | 110011 |
| 2021-10-22 | 290.37 | $294.40 | 130116 |
| 2021-10-21 | 287.97 | $295.80 | 129900 |
| 2021-10-20 | 284.53 | $291.47 | 75900 |
| 2021-10-19 | 281.66 | $287.60 | 64208 |
| 2021-10-18 | 279.36 | $285.41 | 55200 |
| 2021-10-15 | 277.22 | $280.80 | 53200 |
| 2021-10-14 | 276.07 | $282.01 | 53321 |
| 2021-10-13 | 274.28 | $273.24 | 41200 |
| 2021-10-12 | 274.89 | $271.17 | 26700 |
| 2021-10-11 | 276.29 | $275.29 | 45044 |
| 2021-10-08 | 276.69 | $277.44 | 41100 |
| 2021-10-07 | 276.49 | $276.99 | 87300 |
| 2021-10-06 | 276.39 | $275.30 | 70600 |
| 2021-10-05 | 276.79 | $278.82 | 70300 |
| 2021-10-04 | 276.17 | $275.38 | 72928 |
| 2021-10-01 | 276.49 | $278.24 | 117531 |
| 2021-09-30 | 275.96 | $273.27 | 127543 |
| 2021-09-29 | 276.89 | $276.68 | 38648 |
| 2021-09-28 | 276.93 | $281.45 | 114648 |
| 2021-09-27 | 275.46 | $283.60 | 137629 |
| 2021-09-24 | 272.98 | $282.36 | 91500 |
| 2021-09-23 | 270.37 | $274.77 | 81200 |
| 2021-09-22 | 269.61 | $272.79 | 66000 |
| 2021-09-21 | 269.35 | $266.94 | 81100 |
| 2021-09-20 | 270.92 | $268.04 | 154800 |
| 2021-09-17 | 272.51 | $278.41 | 628478 |
| 2021-09-16 | 271.20 | $271.84 | 135925 |
| 2021-09-15 | 271.69 | $271.86 | 157200 |
| 2021-09-14 | 272.32 | $263.30 | 81800 |
| 2021-09-13 | 275.80 | $268.27 | 199336 |
| 2021-09-10 | 278.47 | $272.67 | 48639 |
| 2021-09-09 | 280.31 | $273.40 | 38103 |
| 2021-09-08 | 282.27 | $274.43 | 55728 |
| 2021-09-07 | 284.28 | $275.21 | 45527 |
| 2021-09-03 | 286.40 | $280.90 | 50821 |
| 2021-09-02 | 287.09 | $283.94 | 38100 |
| 2021-09-01 | 286.86 | $282.16 | 48100 |
| 2021-08-31 | 287.02 | $285.40 | 76625 |
| 2021-08-30 | 286.08 | $288.03 | 52338 |
| 2021-08-27 | 283.98 | $285.57 | 71200 |
| 2021-08-26 | 282.08 | $281.17 | 54102 |
| 2021-08-25 | 281.05 | $281.82 | 62725 |
| 2021-08-24 | 279.47 | $278.64 | 49926 |
| 2021-08-23 | 278.45 | $277.79 | 47900 |
| 2021-08-20 | 277.37 | $274.30 | 31700 |
| 2021-08-19 | 277.04 | $271.34 | 43700 |
| 2021-08-18 | 277.47 | $271.83 | 52000 |
| 2021-08-17 | 277.71 | $273.61 | 91100 |
| 2021-08-16 | 277.31 | $279.26 | 62900 |
| 2021-08-13 | 274.91 | $278.57 | 72945 |
| 2021-08-12 | 272.07 | $275.57 | 85800 |
| 2021-08-11 | 269.45 | $271.96 | 89000 |
| 2021-08-10 | 267.29 | $270.18 | 154500 |
| 2021-08-09 | 265.12 | $263.49 | 48022 |
| 2021-08-06 | 264.52 | $264.05 | 39800 |
| 2021-08-05 | 263.52 | $260.90 | 58800 |
| 2021-08-04 | 263.20 | $261.40 | 73108 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.39
2026-07-31
Close Price
$442.13
Vol: 250405
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.02
Average
51.26
Maximum
77.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 54.39 | $442.13 | 250405 |
| 2026-07-30 | 54.36 | $442.00 | 729754 |
| 2026-07-29 | 45.97 | $410.47 | 875078 |
| 2026-07-28 | 39.82 | $392.05 | 1.1M |
| 2026-07-27 | 42.55 | $402.99 | 427207 |
| 2026-07-24 | 43.03 | $404.86 | 265305 |
| 2026-07-23 | 45.73 | $415.17 | 162500 |
| 2026-07-22 | 45.97 | $416.08 | 194400 |
| 2026-07-21 | 45.50 | $414.53 | 319100 |
| 2026-07-20 | 41.52 | $401.65 | 356706 |
| 2026-07-17 | 40.27 | $397.75 | 400605 |
| 2026-07-16 | 41.19 | $402.01 | 541800 |
| 2026-07-15 | 44.20 | $415.43 | 284634 |
| 2026-07-14 | 44.40 | $416.31 | 554600 |
| 2026-07-13 | 41.79 | $407.22 | 596100 |
| 2026-07-10 | 43.48 | $415.16 | 280216 |
| 2026-07-09 | 42.19 | $410.56 | 279500 |
| 2026-07-08 | 39.63 | $401.56 | 354838 |
| 2026-07-07 | 40.15 | $404.36 | 576200 |
| 2026-07-06 | 43.63 | $422.02 | 468300 |
| 2026-07-02 | 42.68 | $418.47 | 456438 |
| 2026-07-01 | 47.34 | $440.39 | 321600 |
| 2026-06-30 | 50.95 | $455.33 | 269227 |
| 2026-06-29 | 49.40 | $449.02 | 272747 |
| 2026-06-26 | 50.20 | $452.36 | 653423 |
| 2026-06-25 | 56.65 | $477.22 | 277744 |
| 2026-06-24 | 53.57 | $463.69 | 259604 |
| 2026-06-23 | 54.46 | $466.96 | 233860 |
| 2026-06-22 | 60.97 | $489.10 | 298155 |
| 2026-06-18 | 59.02 | $479.82 | 513700 |
| 2026-06-17 | 56.00 | $466.44 | 229900 |
| 2026-06-16 | 56.82 | $469.19 | 299000 |
| 2026-06-15 | 59.12 | $476.90 | 314200 |
| 2026-06-12 | 58.12 | $472.14 | 204606 |
| 2026-06-11 | 56.18 | $462.98 | 152400 |
| 2026-06-10 | 50.58 | $439.44 | 334500 |
| 2026-06-09 | 55.30 | $456.00 | 460854 |
| 2026-06-08 | 57.89 | $464.34 | 368431 |
| 2026-06-05 | 56.26 | $457.34 | 242700 |
| 2026-06-04 | 63.96 | $480.24 | 235700 |
| 2026-06-03 | 65.60 | $484.65 | 351038 |
| 2026-06-02 | 66.80 | $487.90 | 266411 |
| 2026-06-01 | 61.81 | $463.46 | 201200 |
| 2026-05-29 | 63.07 | $466.87 | 314240 |
| 2026-05-28 | 65.57 | $473.60 | 570900 |
| 2026-05-27 | 66.33 | $475.66 | 229400 |
| 2026-05-26 | 66.73 | $476.77 | 268800 |
| 2026-05-22 | 63.69 | $460.48 | 298820 |
| 2026-05-21 | 60.17 | $443.91 | 298342 |
| 2026-05-20 | 59.57 | $441.26 | 326436 |
| 2026-05-19 | 57.02 | $430.18 | 421000 |
| 2026-05-18 | 58.87 | $436.00 | 303296 |
| 2026-05-15 | 62.21 | $446.11 | 935940 |
| 2026-05-14 | 67.19 | $459.99 | 574100 |
| 2026-05-13 | 75.92 | $481.02 | 598500 |
| 2026-05-12 | 71.81 | $456.23 | 327300 |
| 2026-05-11 | 76.63 | $465.86 | 314842 |
| 2026-05-08 | 75.18 | $457.03 | 335430 |
| 2026-05-07 | 72.33 | $441.58 | 357200 |
| 2026-05-06 | 72.37 | $441.67 | 795102 |
| 2026-05-05 | 68.36 | $422.80 | 358158 |
| 2026-05-04 | 69.10 | $424.27 | 484821 |
| 2026-05-01 | 64.86 | $407.08 | 303139 |
| 2026-04-30 | 64.07 | $404.17 | 280300 |
| 2026-04-29 | 60.35 | $391.46 | 170155 |
| 2026-04-28 | 59.69 | $389.32 | 270800 |
| 2026-04-27 | 66.48 | $403.02 | 148931 |
| 2026-04-24 | 68.72 | $407.14 | 270112 |
| 2026-04-23 | 67.34 | $401.68 | 275709 |
| 2026-04-22 | 65.44 | $394.55 | 197943 |
| 2026-04-21 | 66.44 | $396.49 | 218019 |
| 2026-04-20 | 65.98 | $394.67 | 178046 |
| 2026-04-17 | 64.66 | $389.49 | 246700 |
| 2026-04-16 | 63.84 | $386.28 | 151421 |
| 2026-04-15 | 63.76 | $385.95 | 173605 |
| 2026-04-14 | 64.47 | $387.64 | 140727 |
| 2026-04-13 | 64.34 | $387.04 | 176903 |
| 2026-04-10 | 63.42 | $382.87 | 249100 |
| 2026-04-09 | 61.97 | $376.36 | 211750 |
| 2026-04-08 | 60.06 | $368.07 | 330100 |
| 2026-04-07 | 53.61 | $343.99 | 196655 |
| 2026-04-06 | 52.03 | $338.81 | 291700 |
| 2026-04-02 | 54.67 | $346.54 | 179417 |
| 2026-04-01 | 54.38 | $345.52 | 204711 |
| 2026-03-31 | 52.63 | $339.35 | 221200 |
| 2026-03-30 | 46.65 | $320.31 | 292500 |
| 2026-03-27 | 50.80 | $333.27 | 203600 |
| 2026-03-26 | 52.32 | $337.73 | 205100 |
| 2026-03-25 | 57.61 | $352.12 | 162100 |
| 2026-03-24 | 57.76 | $352.52 | 340107 |
| 2026-03-23 | 50.78 | $330.20 | 179423 |
| 2026-03-20 | 47.24 | $320.65 | 259100 |
| 2026-03-19 | 51.73 | $332.78 | 187100 |
| 2026-03-18 | 51.82 | $332.99 | 236048 |
| 2026-03-17 | 52.98 | $336.08 | 221700 |
| 2026-03-16 | 50.83 | $329.75 | 229230 |
| 2026-03-13 | 49.60 | $326.18 | 304000 |
| 2026-03-12 | 49.48 | $325.81 | 250047 |
| 2026-03-11 | 51.09 | $330.79 | 281200 |
| 2026-03-10 | 48.86 | $323.79 | 396261 |
| 2026-03-09 | 42.91 | $306.93 | 697285 |
| 2026-03-06 | 41.12 | $302.28 | 455430 |
| 2026-03-05 | 47.64 | $323.58 | 577913 |
| 2026-03-04 | 53.01 | $337.91 | 281725 |
| 2026-03-03 | 56.00 | $345.06 | 216900 |
| 2026-03-02 | 63.82 | $361.39 | 210000 |
| 2026-02-27 | 60.99 | $352.46 | 562600 |
| 2026-02-26 | 66.54 | $362.48 | 278400 |
| 2026-02-25 | 75.83 | $376.69 | 360800 |
| 2026-02-24 | 73.85 | $368.60 | 248000 |
| 2026-02-23 | 73.80 | $368.38 | 204845 |
| 2026-02-20 | 75.14 | $370.33 | 232618 |
| 2026-02-19 | 73.49 | $363.28 | 807500 |
| 2026-02-18 | 69.49 | $348.65 | 186035 |
| 2026-02-17 | 70.24 | $349.74 | 234600 |
| 2026-02-13 | 77.37 | $359.55 | 205658 |
| 2026-02-12 | 76.85 | $357.28 | 265300 |
| 2026-02-11 | 77.30 | $357.88 | 200910 |
| 2026-02-10 | 75.31 | $349.05 | 111800 |
| 2026-02-09 | 75.22 | $348.69 | 225725 |
| 2026-02-06 | 75.90 | $349.68 | 311615 |
| 2026-02-05 | 71.53 | $331.88 | 292600 |
| 2026-02-04 | 71.36 | $331.26 | 212400 |
| 2026-02-03 | 71.81 | $331.94 | 286900 |
| 2026-02-02 | 70.05 | $325.28 | 312900 |
| 2026-01-30 | 69.64 | $323.76 | 561500 |
| 2026-01-29 | 71.32 | $326.50 | 376228 |
| 2026-01-28 | 68.05 | $314.25 | 488347 |
| 2026-01-27 | 61.97 | $296.17 | 206100 |
| 2026-01-26 | 59.68 | $290.49 | 226900 |
| 2026-01-23 | 59.62 | $290.35 | 241300 |
| 2026-01-22 | 65.91 | $300.31 | 157605 |
| 2026-01-21 | 66.71 | $301.50 | 243100 |
| 2026-01-20 | 61.05 | $286.47 | 176000 |
| 2026-01-16 | 69.07 | $297.28 | 262722 |
| 2026-01-15 | 67.78 | $293.80 | 262400 |
| 2026-01-14 | 61.91 | $280.34 | 170700 |
| 2026-01-13 | 62.61 | $281.20 | 120643 |
| 2026-01-12 | 60.00 | $275.93 | 170845 |
| 2026-01-09 | 61.91 | $278.39 | 147100 |
| 2026-01-08 | 59.09 | $272.78 | 280700 |
| 2026-01-07 | 58.79 | $272.20 | 168200 |
| 2026-01-06 | 63.68 | $278.59 | 229950 |
| 2026-01-05 | 59.66 | $270.53 | 211000 |
| 2026-01-02 | 54.98 | $262.54 | 140500 |
| 2025-12-31 | 48.08 | $252.92 | 119313 |
| 2025-12-30 | 51.53 | $257.35 | 151125 |
| 2025-12-29 | 51.52 | $257.34 | 112500 |
| 2025-12-26 | 55.39 | $262.11 | 122200 |
| 2025-12-24 | 54.31 | $260.53 | 72122 |
| 2025-12-23 | 53.27 | $259.00 | 189900 |
| 2025-12-22 | 51.38 | $256.25 | 127100 |
| 2025-12-19 | 50.52 | $255.00 | 426100 |
| 2025-12-18 | 47.97 | $251.38 | 148303 |
| 2025-12-17 | 47.95 | $251.34 | 199200 |
| 2025-12-16 | 49.09 | $253.15 | 275400 |
| 2025-12-15 | 54.08 | $260.55 | 214711 |
| 2025-12-12 | 55.31 | $262.26 | 313931 |
| 2025-12-11 | 63.34 | $272.25 | 230812 |
| 2025-12-10 | 60.29 | $266.69 | 263900 |
| 2025-12-09 | 54.18 | $257.29 | 128001 |
| 2025-12-08 | 55.81 | $259.17 | 265200 |
| 2025-12-05 | 56.14 | $259.55 | 177500 |
| 2025-12-04 | 55.78 | $258.99 | 161000 |
| 2025-12-03 | 54.58 | $257.11 | 233622 |
| 2025-12-02 | 52.23 | $253.48 | 162200 |
| 2025-12-01 | 52.28 | $253.56 | 232051 |
| 2025-11-28 | 54.00 | $256.02 | 79300 |
| 2025-11-26 | 54.05 | $256.10 | 161000 |
| 2025-11-25 | 52.25 | $252.96 | 278300 |
| 2025-11-24 | 48.96 | $247.55 | 255546 |
| 2025-11-21 | 44.71 | $241.20 | 212008 |
| 2025-11-20 | 40.04 | $234.94 | 334800 |
| 2025-11-19 | 42.77 | $239.93 | 196600 |
| 2025-11-18 | 39.93 | $236.29 | 204700 |
| 2025-11-17 | 39.71 | $236.01 | 259200 |
| 2025-11-14 | 42.14 | $240.68 | 215501 |
| 2025-11-13 | 42.36 | $241.09 | 239647 |
| 2025-11-12 | 45.15 | $246.27 | 247055 |
| 2025-11-11 | 42.23 | $242.08 | 172100 |
| 2025-11-10 | 44.60 | $246.48 | 209835 |
| 2025-11-07 | 42.11 | $242.94 | 189300 |
| 2025-11-06 | 40.89 | $241.22 | 195900 |
| 2025-11-05 | 42.73 | $244.90 | 158800 |
| 2025-11-04 | 40.18 | $241.22 | 191516 |
| 2025-11-03 | 44.29 | $249.30 | 358700 |
| 2025-10-31 | 39.96 | $243.31 | 275900 |
| 2025-10-30 | 39.61 | $242.83 | 335422 |
| 2025-10-29 | 44.67 | $252.47 | 405000 |
| 2025-10-28 | 51.16 | $262.53 | 310633 |
| 2025-10-27 | 58.65 | $271.84 | 165841 |
| 2025-10-24 | 57.06 | $269.35 | 192100 |
| 2025-10-23 | 57.05 | $269.34 | 93309 |
| 2025-10-22 | 52.65 | $262.70 | 114226 |
| 2025-10-21 | 58.28 | $269.29 | 88500 |
| 2025-10-20 | 59.28 | $270.38 | 103400 |
| 2025-10-17 | 55.67 | $264.93 | 105314 |
| 2025-10-16 | 57.65 | $267.15 | 285300 |
| 2025-10-15 | 55.78 | $264.37 | 135300 |
| 2025-10-14 | 53.25 | $260.77 | 156200 |
| 2025-10-13 | 48.37 | $254.51 | 159000 |
| 2025-10-10 | 44.27 | $249.87 | 175212 |
| 2025-10-09 | 48.98 | $255.78 | 96103 |
| 2025-10-08 | 51.73 | $258.90 | 88600 |
| 2025-10-07 | 47.79 | $254.49 | 93834 |
| 2025-10-06 | 53.46 | $260.51 | 125800 |
| 2025-10-03 | 52.08 | $258.98 | 106700 |
| 2025-10-02 | 52.14 | $259.04 | 118600 |
| 2025-10-01 | 51.24 | $257.98 | 182200 |
| 2025-09-30 | 52.15 | $259.01 | 92423 |
| 2025-09-29 | 51.19 | $257.81 | 76500 |
| 2025-09-26 | 52.87 | $259.82 | 121100 |
| 2025-09-25 | 51.31 | $257.75 | 187300 |
| 2025-09-24 | 53.10 | $259.97 | 117900 |
| 2025-09-23 | 55.25 | $262.57 | 120045 |
| 2025-09-22 | 56.64 | $264.24 | 119200 |
| 2025-09-19 | 55.66 | $262.70 | 282500 |
| 2025-09-18 | 58.77 | $266.49 | 116000 |
| 2025-09-17 | 54.92 | $260.40 | 117100 |
| 2025-09-16 | 57.55 | $263.53 | 121400 |
| 2025-09-15 | 57.10 | $262.81 | 176100 |
| 2025-09-12 | 58.03 | $263.96 | 137300 |
| 2025-09-11 | 64.25 | $271.17 | 210400 |
| 2025-09-10 | 60.21 | $263.98 | 172300 |
| 2025-09-09 | 58.43 | $261.12 | 104721 |
| 2025-09-08 | 59.64 | $262.49 | 109643 |
| 2025-09-05 | 59.76 | $262.63 | 168409 |
| 2025-09-04 | 58.01 | $259.58 | 143400 |
| 2025-09-03 | 54.91 | $254.51 | 134600 |
| 2025-09-02 | 55.66 | $255.49 | 118114 |
| 2025-08-29 | 59.08 | $259.83 | 163047 |
| 2025-08-28 | 62.66 | $264.08 | 134000 |
| 2025-08-27 | 61.80 | $262.41 | 161900 |
| 2025-08-26 | 61.87 | $262.50 | 407600 |
| 2025-08-25 | 61.71 | $262.16 | 187900 |
| 2025-08-22 | 62.29 | $262.94 | 210136 |
| 2025-08-21 | 55.79 | $250.11 | 132537 |
| 2025-08-20 | 55.30 | $249.24 | 154300 |
| 2025-08-19 | 57.86 | $252.85 | 128400 |
| 2025-08-18 | 57.67 | $252.50 | 133013 |
| 2025-08-15 | 56.74 | $250.64 | 93223 |
| 2025-08-14 | 60.63 | $256.33 | 157800 |
| 2025-08-13 | 65.99 | $263.42 | 232400 |
| 2025-08-12 | 62.35 | $255.25 | 139200 |
| 2025-08-11 | 57.09 | $245.41 | 118100 |
| 2025-08-08 | 60.26 | $249.31 | 132800 |
| 2025-08-07 | 59.20 | $247.40 | 141602 |
| 2025-08-06 | 60.63 | $249.18 | 182400 |
| 2025-08-05 | 62.57 | $251.60 | 162500 |
| 2025-08-04 | 63.69 | $253.00 | 200202 |
| 2025-08-01 | 62.75 | $250.91 | 279644 |
| 2025-07-31 | 67.92 | $257.33 | 389600 |
| 2025-07-30 | 70.56 | $260.40 | 581343 |
| 2025-07-29 | 58.17 | $235.79 | 186400 |
| 2025-07-28 | 59.50 | $237.17 | 361800 |
| 2025-07-25 | 54.61 | $230.34 | 252045 |
| 2025-07-24 | 53.00 | $228.31 | 131900 |
| 2025-07-23 | 56.93 | $232.48 | 290217 |
| 2025-07-22 | 55.77 | $230.93 | 305409 |
| 2025-07-21 | 56.94 | $232.18 | 46515 |
| 2025-07-18 | 59.11 | $234.48 | 94100 |
| 2025-07-17 | 58.45 | $233.47 | 100100 |
| 2025-07-16 | 56.33 | $230.27 | 107600 |
| 2025-07-15 | 54.93 | $228.23 | 141400 |
| 2025-07-14 | 57.99 | $231.77 | 136000 |
| 2025-07-11 | 59.85 | $233.85 | 103915 |
| 2025-07-10 | 63.51 | $237.79 | 129131 |
| 2025-07-09 | 63.27 | $237.36 | 77347 |
| 2025-07-08 | 62.33 | $235.58 | 156628 |
| 2025-07-07 | 60.15 | $231.61 | 224600 |
| 2025-07-03 | 64.50 | $236.49 | 109515 |
| 2025-07-02 | 65.29 | $237.35 | 186800 |
| 2025-07-01 | 62.15 | $231.21 | 117900 |
| 2025-06-30 | 59.61 | $226.73 | 113639 |
| 2025-06-27 | 58.98 | $225.65 | 169100 |
| 2025-06-26 | 59.66 | $226.48 | 109900 |
| 2025-06-25 | 59.26 | $225.73 | 102633 |
| 2025-06-24 | 58.07 | $223.48 | 129100 |
| 2025-06-23 | 58.05 | $223.44 | 176204 |
| 2025-06-20 | 55.83 | $219.17 | 327100 |
| 2025-06-18 | 55.94 | $219.33 | 187600 |
| 2025-06-17 | 54.15 | $215.84 | 127043 |
| 2025-06-16 | 57.96 | $221.79 | 104016 |
| 2025-06-13 | 55.11 | $216.15 | 162565 |
| 2025-06-12 | 62.55 | $226.58 | 210410 |
| 2025-06-11 | 61.51 | $224.38 | 128700 |
| 2025-06-10 | 63.75 | $227.31 | 161581 |
| 2025-06-09 | 61.65 | $222.69 | 172795 |
| 2025-06-06 | 59.24 | $217.69 | 102011 |
| 2025-06-05 | 57.45 | $214.18 | 168025 |
| 2025-06-04 | 58.17 | $215.22 | 284600 |
| 2025-06-03 | 56.78 | $212.41 | 222000 |
| 2025-06-02 | 51.58 | $202.84 | 222200 |
| 2025-05-30 | 52.98 | $205.06 | 169500 |
| 2025-05-29 | 55.39 | $208.79 | 171600 |
| 2025-05-28 | 54.66 | $207.40 | 155530 |
| 2025-05-27 | 57.62 | $212.00 | 173139 |
| 2025-05-23 | 54.24 | $205.40 | 165016 |
| 2025-05-22 | 56.03 | $208.18 | 144300 |
| 2025-05-21 | 57.65 | $210.68 | 201223 |
| 2025-05-20 | 61.31 | $216.10 | 141105 |
| 2025-05-19 | 61.63 | $216.56 | 188633 |
| 2025-05-16 | 63.08 | $218.72 | 198445 |
| 2025-05-15 | 62.19 | $216.46 | 261600 |
| 2025-05-14 | 63.26 | $218.13 | 218800 |
| 2025-05-13 | 64.39 | $219.94 | 263850 |
| 2025-05-12 | 63.63 | $217.72 | 393123 |
| 2025-05-09 | 55.45 | $197.57 | 194809 |
| 2025-05-08 | 55.09 | $196.80 | 212523 |
| 2025-05-07 | 52.32 | $191.09 | 212846 |
| 2025-05-06 | 52.07 | $190.58 | 180400 |
| 2025-05-05 | 54.93 | $195.90 | 228900 |
| 2025-05-02 | 53.52 | $192.80 | 254645 |
| 2025-05-01 | 51.60 | $188.68 | 316700 |
| 2025-04-30 | 48.49 | $182.31 | 477810 |
| 2025-04-29 | 46.89 | $179.17 | 503039 |
| 2025-04-28 | 46.82 | $179.04 | 211300 |
| 2025-04-25 | 45.37 | $176.06 | 203200 |
| 2025-04-24 | 45.58 | $176.58 | 389000 |
| 2025-04-23 | 38.60 | $162.95 | 574233 |
| 2025-04-22 | 38.75 | $163.38 | 435823 |
| 2025-04-21 | 34.72 | $156.13 | 335700 |
| 2025-04-17 | 33.44 | $153.89 | 376100 |
| 2025-04-16 | 32.59 | $152.38 | 267300 |
| 2025-04-15 | 33.38 | $155.34 | 278459 |
| 2025-04-14 | 34.44 | $159.28 | 427900 |
| 2025-04-11 | 32.44 | $155.40 | 517900 |
| 2025-04-10 | 31.05 | $152.72 | 539426 |
| 2025-04-09 | 34.54 | $166.62 | 743248 |
| 2025-04-08 | 24.77 | $149.72 | 513838 |
| 2025-04-07 | 27.12 | $160.04 | 684102 |
| 2025-04-04 | 22.02 | $152.56 | 490100 |
| 2025-04-03 | 24.19 | $162.65 | 752000 |
| 2025-04-02 | 35.29 | $196.63 | 289300 |
| 2025-04-01 | 32.21 | $193.09 | 252726 |
| 2025-03-31 | 33.79 | $196.74 | 263100 |
| 2025-03-28 | 35.71 | $200.97 | 123750 |
| 2025-03-27 | 40.39 | $210.03 | 64220 |
| 2025-03-26 | 41.35 | $211.73 | 131844 |
| 2025-03-25 | 44.14 | $216.46 | 92300 |
| 2025-03-24 | 44.37 | $216.85 | 120400 |
| 2025-03-21 | 38.78 | $209.79 | 349201 |
| 2025-03-20 | 39.62 | $211.35 | 113000 |
| 2025-03-19 | 41.35 | $214.54 | 175716 |
| 2025-03-18 | 36.99 | $209.22 | 197100 |
| 2025-03-17 | 40.01 | $214.91 | 123107 |
| 2025-03-14 | 36.18 | $210.51 | 138500 |
| 2025-03-13 | 31.03 | $205.10 | 167011 |
| 2025-03-12 | 30.76 | $204.82 | 279516 |
| 2025-03-11 | 32.76 | $209.35 | 183225 |
| 2025-03-10 | 35.65 | $215.28 | 222347 |
| 2025-03-07 | 38.16 | $219.93 | 117300 |
| 2025-03-06 | 35.24 | $216.79 | 202200 |
| 2025-03-05 | 35.69 | $217.68 | 261641 |
| 2025-03-04 | 33.82 | $215.62 | 155336 |
| 2025-03-03 | 37.58 | $223.07 | 235831 |
| 2025-02-28 | 43.11 | $232.11 | 210800 |
| 2025-02-27 | 44.67 | $234.36 | 125719 |
| 2025-02-26 | 49.02 | $240.19 | 118430 |
| 2025-02-25 | 49.71 | $241.06 | 186700 |
| 2025-02-24 | 56.69 | $249.12 | 143900 |
| 2025-02-21 | 59.29 | $251.77 | 188607 |
| 2025-02-20 | 62.80 | $255.16 | 168300 |
| 2025-02-19 | 62.45 | $254.60 | 206812 |
| 2025-02-18 | 60.59 | $251.63 | 180819 |
| 2025-02-14 | 57.38 | $246.87 | 171126 |
| 2025-02-13 | 58.09 | $247.62 | 152500 |
| 2025-02-12 | 54.45 | $242.51 | 151300 |
| 2025-02-11 | 52.30 | $239.72 | 194030 |
| 2025-02-10 | 48.13 | $234.72 | 157835 |
| 2025-02-07 | 46.40 | $232.78 | 182926 |
| 2025-02-06 | 46.96 | $233.51 | 125100 |
| 2025-02-05 | 46.70 | $233.20 | 134200 |
| 2025-02-04 | 44.93 | $231.05 | 186900 |
| 2025-02-03 | 45.34 | $231.66 | 204033 |
| 2025-01-31 | 50.06 | $238.36 | 169900 |
| 2025-01-30 | 53.87 | $243.16 | 351713 |
| 2025-01-29 | 47.61 | $235.24 | 429113 |
| 2025-01-28 | 35.88 | $224.00 | 260500 |
| 2025-01-27 | 39.80 | $229.21 | 179437 |
| 2025-01-24 | 45.01 | $235.01 | 114236 |
| 2025-01-23 | 46.71 | $236.70 | 119300 |
| 2025-01-22 | 45.28 | $235.47 | 126033 |
| 2025-01-21 | 46.67 | $236.91 | 73500 |
| 2025-01-17 | 42.31 | $233.17 | 165230 |
| 2025-01-16 | 39.78 | $231.14 | 122700 |
| 2025-01-15 | 39.83 | $231.20 | 105200 |
| 2025-01-14 | 39.13 | $230.61 | 183611 |
| 2025-01-13 | 40.68 | $232.64 | 139000 |
| 2025-01-10 | 42.64 | $235.12 | 102000 |
| 2025-01-08 | 44.20 | $237.03 | 76800 |
| 2025-01-07 | 45.89 | $239.05 | 100542 |
| 2025-01-06 | 47.52 | $240.96 | 107500 |
| 2025-01-03 | 45.47 | $238.83 | 94544 |
| 2025-01-02 | 41.24 | $234.70 | 119015 |
| 2024-12-31 | 41.95 | $235.65 | 80200 |
| 2024-12-30 | 40.59 | $234.33 | 76000 |
| 2024-12-27 | 42.53 | $237.04 | 64300 |
| 2024-12-26 | 44.76 | $240.03 | 48300 |
| 2024-12-24 | 42.97 | $238.15 | 31000 |
| 2024-12-23 | 41.62 | $236.73 | 94303 |
| 2024-12-20 | 39.40 | $234.44 | 467637 |
| 2024-12-19 | 38.97 | $233.99 | 147627 |
| 2024-12-18 | 39.94 | $235.60 | 105600 |
| 2024-12-17 | 45.34 | $243.74 | 77500 |
| 2024-12-16 | 49.91 | $249.54 | 93600 |
| 2024-12-13 | 47.08 | $246.30 | 77200 |
| 2024-12-12 | 49.10 | $248.79 | 81741 |
| 2024-12-11 | 51.64 | $251.79 | 152605 |
| 2024-12-10 | 50.99 | $250.98 | 113748 |
| 2024-12-09 | 53.52 | $253.97 | 130200 |
| 2024-12-06 | 47.07 | $246.23 | 76100 |
| 2024-12-05 | 44.42 | $243.43 | 98409 |
| 2024-12-04 | 46.81 | $246.43 | 80804 |
| 2024-12-03 | 46.47 | $246.06 | 68426 |
| 2024-12-02 | 47.84 | $247.82 | 111027 |
| 2024-11-29 | 46.87 | $246.67 | 53539 |
| 2024-11-27 | 46.18 | $245.84 | 60600 |
| 2024-11-26 | 47.19 | $247.29 | 99400 |
| 2024-11-25 | 50.15 | $251.39 | 199122 |
| 2024-11-22 | 44.00 | $243.82 | 139822 |
| 2024-11-21 | 39.14 | $238.66 | 103000 |
| 2024-11-20 | 38.43 | $237.94 | 109644 |
| 2024-11-19 | 38.32 | $237.82 | 81225 |
| 2024-11-18 | 39.20 | $239.36 | 141400 |
| 2024-11-15 | 40.19 | $241.09 | 128600 |
| 2024-11-14 | 45.34 | $249.30 | 116900 |
| 2024-11-13 | 47.78 | $252.75 | 108900 |
| 2024-11-12 | 47.67 | $252.61 | 53302 |
| 2024-11-11 | 50.60 | $256.70 | 60111 |
| 2024-11-08 | 51.41 | $257.81 | 84334 |
| 2024-11-07 | 52.31 | $259.06 | 101800 |
| 2024-11-06 | 53.55 | $260.80 | 179239 |
| 2024-11-05 | 45.55 | $249.44 | 107233 |
| 2024-11-04 | 44.80 | $248.50 | 55923 |
| 2024-11-01 | 45.39 | $249.44 | 88500 |
| 2024-10-31 | 41.65 | $244.63 | 117112 |
| 2024-10-30 | 45.76 | $251.27 | 187100 |
| 2024-10-29 | 51.50 | $259.14 | 257700 |
| 2024-10-28 | 47.98 | $254.67 | 99800 |
| 2024-10-25 | 46.79 | $253.22 | 84300 |
| 2024-10-24 | 48.59 | $255.69 | 93708 |
| 2024-10-23 | 46.56 | $253.12 | 95000 |
| 2024-10-22 | 47.05 | $253.84 | 80500 |
| 2024-10-21 | 47.87 | $255.05 | 49326 |
| 2024-10-18 | 50.62 | $259.07 | 62000 |
| 2024-10-17 | 52.90 | $262.24 | 74548 |
| 2024-10-16 | 49.14 | $256.77 | 165100 |
| 2024-10-15 | 49.68 | $257.55 | 125517 |
| 2024-10-14 | 52.44 | $261.50 | 115600 |
| 2024-10-11 | 49.64 | $257.34 | 100300 |
| 2024-10-10 | 46.55 | $253.02 | 99016 |
| 2024-10-09 | 50.35 | $258.61 | 55000 |
| 2024-10-08 | 49.11 | $256.85 | 63809 |
| 2024-10-07 | 51.34 | $260.06 | 54300 |
| 2024-10-04 | 50.22 | $258.39 | 45300 |
| 2024-10-03 | 47.44 | $254.34 | 94130 |
| 2024-10-02 | 50.35 | $258.75 | 68400 |
| 2024-10-01 | 51.64 | $260.64 | 81800 |
| 2024-09-30 | 54.89 | $265.25 | 81542 |
| 2024-09-27 | 54.34 | $264.31 | 83800 |
| 2024-09-26 | 56.05 | $266.76 | 71707 |
| 2024-09-25 | 49.90 | $256.74 | 82923 |
| 2024-09-24 | 52.17 | $260.02 | 67333 |
| 2024-09-23 | 52.41 | $260.36 | 77630 |
| 2024-09-20 | 52.50 | $260.50 | 234000 |
| 2024-09-19 | 55.18 | $264.55 | 151200 |
| 2024-09-18 | 47.97 | $252.96 | 68300 |
| 2024-09-17 | 48.79 | $254.24 | 55100 |
| 2024-09-16 | 47.58 | $252.42 | 91800 |
| 2024-09-13 | 45.97 | $250.01 | 86628 |
| 2024-09-12 | 42.08 | $244.47 | 81400 |
| 2024-09-11 | 43.18 | $246.54 | 160400 |
| 2024-09-10 | 41.73 | $244.47 | 114400 |
| 2024-09-09 | 44.02 | $248.91 | 102302 |
| 2024-09-06 | 45.09 | $250.92 | 85303 |
| 2024-09-05 | 47.71 | $255.73 | 94202 |
| 2024-09-04 | 49.94 | $259.62 | 150700 |
| 2024-09-03 | 48.65 | $257.42 | 139037 |
| 2024-08-30 | 58.24 | $272.20 | 204001 |
| 2024-08-29 | 56.83 | $269.62 | 95103 |
| 2024-08-28 | 56.08 | $268.24 | 111138 |
| 2024-08-27 | 56.27 | $268.53 | 118700 |
| 2024-08-26 | 56.93 | $269.54 | 102835 |
| 2024-08-23 | 59.29 | $273.15 | 192237 |
| 2024-08-22 | 57.49 | $269.26 | 234036 |
| 2024-08-21 | 58.59 | $271.00 | 136301 |
| 2024-08-20 | 55.72 | $264.82 | 162400 |
| 2024-08-19 | 54.82 | $262.94 | 169027 |
| 2024-08-16 | 51.76 | $256.78 | 148462 |
| 2024-08-15 | 54.01 | $260.77 | 122628 |
| 2024-08-14 | 49.30 | $251.82 | 107600 |
| 2024-08-13 | 49.77 | $252.68 | 151100 |
| 2024-08-12 | 42.62 | $240.71 | 62784 |
| 2024-08-09 | 43.63 | $242.77 | 81100 |
| 2024-08-08 | 43.54 | $242.62 | 81300 |
| 2024-08-07 | 37.87 | $233.90 | 86000 |
| 2024-08-06 | 39.07 | $236.71 | 157700 |
| 2024-08-05 | 40.02 | $238.92 | 101200 |
| 2024-08-02 | 43.75 | $247.10 | 87203 |
| 2024-08-01 | 50.05 | $258.71 | 168133 |
| 2024-07-31 | 55.54 | $267.11 | 177530 |
| 2024-07-30 | 50.27 | $258.58 | 109100 |
| 2024-07-29 | 51.22 | $259.98 | 74000 |
| 2024-07-26 | 51.24 | $260.01 | 68200 |
| 2024-07-25 | 48.74 | $255.99 | 107732 |
| 2024-07-24 | 49.05 | $256.51 | 114103 |
| 2024-07-23 | 54.09 | $264.56 | 92500 |
| 2024-07-22 | 55.50 | $266.66 | 105700 |
| 2024-07-19 | 51.41 | $259.53 | 87400 |
| 2024-07-18 | 56.54 | $266.93 | 59618 |
| 2024-07-17 | 57.72 | $268.53 | 84900 |
| 2024-07-16 | 62.22 | $274.34 | 106300 |
| 2024-07-15 | 57.44 | $265.52 | 105200 |
| 2024-07-12 | 61.40 | $270.26 | 166904 |
| 2024-07-11 | 56.91 | $262.73 | 84800 |
| 2024-07-10 | 53.27 | $257.41 | 60100 |
| 2024-07-09 | 48.53 | $251.32 | 54400 |
| 2024-07-08 | 49.69 | $252.80 | 93200 |
| 2024-07-05 | 46.93 | $249.42 | 155515 |
| 2024-07-03 | 49.26 | $252.49 | 91210 |
| 2024-07-02 | 48.26 | $251.23 | 102735 |
| 2024-07-01 | 44.74 | $246.95 | 181100 |
| 2024-06-28 | 51.46 | $255.59 | 124235 |
| 2024-06-27 | 51.44 | $255.57 | 77100 |
| 2024-06-26 | 51.57 | $255.73 | 98604 |
| 2024-06-25 | 53.93 | $258.66 | 99700 |
| 2024-06-24 | 58.78 | $264.21 | 266924 |
| 2024-06-21 | 60.35 | $265.90 | 339900 |
| 2024-06-20 | 58.15 | $262.40 | 161600 |
| 2024-06-18 | 58.79 | $263.12 | 154200 |
| 2024-06-17 | 55.61 | $258.16 | 105828 |
| 2024-06-14 | 52.34 | $253.52 | 138200 |
| 2024-06-13 | 58.63 | $260.64 | 192903 |
| 2024-06-12 | 58.36 | $260.24 | 135200 |
| 2024-06-11 | 51.12 | $250.58 | 78502 |
| 2024-06-10 | 51.13 | $250.59 | 80000 |
| 2024-06-07 | 49.48 | $248.58 | 102100 |
| 2024-06-06 | 50.30 | $249.60 | 123800 |
| 2024-06-05 | 53.75 | $253.77 | 84902 |
| 2024-06-04 | 49.46 | $248.34 | 90044 |
| 2024-06-03 | 55.02 | $254.56 | 113725 |
| 2024-05-31 | 57.02 | $256.60 | 107402 |
| 2024-05-30 | 56.26 | $255.58 | 85800 |
| 2024-05-29 | 55.60 | $254.66 | 102900 |
| 2024-05-28 | 58.43 | $257.74 | 75800 |
| 2024-05-24 | 60.64 | $260.05 | 59200 |
| 2024-05-23 | 59.39 | $258.08 | 101342 |
| 2024-05-22 | 63.13 | $261.97 | 76600 |
| 2024-05-21 | 62.99 | $261.72 | 72537 |
| 2024-05-20 | 64.39 | $263.21 | 159400 |
| 2024-05-17 | 62.55 | $259.76 | 147600 |
| 2024-05-16 | 56.13 | $249.45 | 195900 |
| 2024-05-15 | 59.87 | $253.40 | 184046 |
| 2024-05-14 | 58.24 | $250.97 | 239000 |
| 2024-05-13 | 64.97 | $257.51 | 127600 |
| 2024-05-10 | 64.58 | $256.86 | 122945 |
| 2024-05-09 | 63.97 | $255.81 | 169700 |
| 2024-05-08 | 64.15 | $255.99 | 149806 |
| 2024-05-07 | 65.61 | $257.49 | 227800 |
| 2024-05-06 | 63.03 | $252.64 | 228317 |
| 2024-05-03 | 59.94 | $247.40 | 219600 |
| 2024-05-02 | 53.96 | $238.83 | 168600 |
| 2024-05-01 | 49.37 | $233.35 | 303800 |
| 2024-04-30 | 46.88 | $230.64 | 205400 |
| 2024-04-29 | 51.51 | $235.86 | 203021 |
| 2024-04-26 | 47.53 | $231.64 | 141700 |
| 2024-04-25 | 46.29 | $230.39 | 96800 |
| 2024-04-24 | 49.13 | $233.60 | 91800 |
| 2024-04-23 | 46.80 | $231.19 | 67929 |
| 2024-04-22 | 44.45 | $228.84 | 79600 |
| 2024-04-19 | 42.30 | $226.75 | 141400 |
| 2024-04-18 | 41.65 | $226.12 | 80113 |
| 2024-04-17 | 41.48 | $225.95 | 148000 |
| 2024-04-16 | 44.33 | $229.93 | 79038 |
| 2024-04-15 | 45.23 | $231.15 | 116441 |
| 2024-04-12 | 45.26 | $231.19 | 82800 |
| 2024-04-11 | 51.27 | $238.96 | 221974 |
| 2024-04-10 | 46.24 | $233.19 | 139700 |
| 2024-04-09 | 53.40 | $241.07 | 170408 |
| 2024-04-08 | 47.95 | $235.47 | 108400 |
| 2024-04-05 | 48.97 | $236.52 | 148846 |
| 2024-04-04 | 48.96 | $236.51 | 177840 |
| 2024-04-03 | 51.65 | $239.36 | 197533 |
| 2024-04-02 | 47.55 | $235.09 | 200507 |
| 2024-04-01 | 50.07 | $237.76 | 82648 |
| 2024-03-28 | 54.82 | $242.35 | 161134 |
| 2024-03-27 | 52.62 | $239.98 | 145616 |
| 2024-03-26 | 43.77 | $231.93 | 61614 |
| 2024-03-25 | 44.38 | $232.56 | 89211 |
| 2024-03-22 | 42.65 | $231.14 | 124800 |
| 2024-03-21 | 42.87 | $231.38 | 271700 |
| 2024-03-20 | 43.97 | $232.64 | 96713 |
| 2024-03-19 | 41.23 | $230.23 | 147900 |
| 2024-03-18 | 40.26 | $229.39 | 126000 |
| 2024-03-15 | 42.07 | $231.70 | 489000 |
| 2024-03-14 | 40.88 | $230.61 | 124901 |
| 2024-03-13 | 43.40 | $233.85 | 92600 |
| 2024-03-12 | 46.81 | $237.88 | 101818 |
| 2024-03-11 | 45.03 | $236.13 | 109100 |
| 2024-03-08 | 46.94 | $238.37 | 91000 |
| 2024-03-07 | 49.37 | $241.10 | 470108 |
| 2024-03-06 | 45.72 | $237.37 | 80331 |
| 2024-03-05 | 42.91 | $234.68 | 82905 |
| 2024-03-04 | 46.98 | $239.41 | 181828 |
| 2024-03-01 | 46.56 | $239.00 | 147700 |
| 2024-02-29 | 45.81 | $238.24 | 299434 |
| 2024-02-28 | 44.27 | $236.67 | 187500 |
| 2024-02-27 | 46.23 | $239.14 | 85600 |
| 2024-02-26 | 46.27 | $239.19 | 87500 |
| 2024-02-23 | 48.06 | $241.49 | 74300 |
| 2024-02-22 | 49.96 | $243.87 | 125821 |
| 2024-02-21 | 47.55 | $240.96 | 120945 |
| 2024-02-20 | 50.72 | $244.93 | 108400 |
| 2024-02-16 | 52.56 | $247.13 | 86400 |
| 2024-02-15 | 51.43 | $245.65 | 80400 |
| 2024-02-14 | 48.17 | $241.52 | 87700 |
| 2024-02-13 | 44.84 | $237.62 | 115900 |
| 2024-02-12 | 53.78 | $248.25 | 69049 |
| 2024-02-09 | 51.21 | $245.29 | 81800 |
| 2024-02-08 | 48.07 | $241.91 | 56900 |
| 2024-02-07 | 45.99 | $239.78 | 110724 |
| 2024-02-06 | 44.22 | $238.00 | 165336 |
| 2024-02-05 | 43.47 | $237.24 | 107331 |
| 2024-02-02 | 50.39 | $245.39 | 177417 |
| 2024-02-01 | 48.22 | $243.13 | 222320 |
| 2024-01-31 | 47.02 | $241.90 | 412015 |
| 2024-01-30 | 46.91 | $241.78 | 285700 |
| 2024-01-29 | 44.44 | $239.17 | 203732 |
| 2024-01-26 | 39.78 | $234.60 | 95100 |
| 2024-01-25 | 41.02 | $236.33 | 104900 |
| 2024-01-24 | 41.69 | $237.28 | 132500 |
| 2024-01-23 | 43.85 | $240.27 | 100930 |
| 2024-01-22 | 45.33 | $242.24 | 112231 |
| 2024-01-19 | 44.58 | $241.41 | 259316 |
| 2024-01-18 | 42.13 | $238.69 | 193200 |
| 2024-01-17 | 40.28 | $236.68 | 77800 |
| 2024-01-16 | 43.10 | $241.00 | 142121 |
| 2024-01-12 | 42.19 | $239.98 | 107627 |
| 2024-01-11 | 44.71 | $243.77 | 169200 |
| 2024-01-10 | 46.89 | $246.88 | 217300 |
| 2024-01-09 | 45.20 | $244.81 | 192800 |
| 2024-01-08 | 51.27 | $252.92 | 141900 |
| 2024-01-05 | 50.76 | $252.26 | 86200 |
| 2024-01-04 | 49.30 | $250.36 | 184632 |
| 2024-01-03 | 53.13 | $255.23 | 84925 |
| 2024-01-02 | 59.00 | $261.80 | 87824 |
| 2023-12-29 | 64.97 | $267.56 | 53648 |
| 2023-12-28 | 69.21 | $271.22 | 60000 |
| 2023-12-27 | 69.48 | $271.45 | 62400 |
| 2023-12-26 | 69.65 | $271.60 | 36749 |
| 2023-12-22 | 69.04 | $270.33 | 131400 |
| 2023-12-21 | 67.61 | $267.36 | 92000 |
| 2023-12-20 | 64.57 | $261.56 | 143626 |
| 2023-12-19 | 69.89 | $266.51 | 139714 |
| 2023-12-18 | 66.79 | $260.61 | 95920 |
| 2023-12-15 | 66.78 | $260.58 | 216582 |
| 2023-12-14 | 71.84 | $265.06 | 166346 |
| 2023-12-13 | 60.27 | $246.95 | 124712 |
| 2023-12-12 | 59.69 | $246.28 | 103500 |
| 2023-12-11 | 62.25 | $248.26 | 83511 |
| 2023-12-08 | 57.74 | $243.07 | 60603 |
| 2023-12-07 | 55.77 | $241.04 | 50723 |
| 2023-12-06 | 55.28 | $240.54 | 117600 |
| 2023-12-05 | 54.40 | $239.61 | 167112 |
| 2023-12-04 | 54.69 | $239.87 | 70900 |
| 2023-12-01 | 53.70 | $238.77 | 85200 |
| 2023-11-30 | 47.86 | $232.80 | 89143 |
| 2023-11-29 | 48.61 | $233.57 | 71400 |
| 2023-11-28 | 47.40 | $232.38 | 53934 |
| 2023-11-27 | 50.02 | $235.16 | 65000 |
| 2023-11-24 | 49.87 | $235.00 | 25600 |
| 2023-11-22 | 50.74 | $235.96 | 32833 |
| 2023-11-21 | 49.78 | $234.86 | 52500 |
| 2023-11-20 | 51.84 | $237.22 | 50139 |
| 2023-11-17 | 52.66 | $238.15 | 96300 |
| 2023-11-16 | 52.89 | $238.42 | 53540 |
| 2023-11-15 | 55.68 | $241.68 | 103006 |
| 2023-11-14 | 52.30 | $237.07 | 91928 |
| 2023-11-13 | 42.27 | $226.00 | 80208 |
| 2023-11-10 | 43.27 | $227.28 | 96231 |
| 2023-11-09 | 40.58 | $224.70 | 55400 |
| 2023-11-08 | 43.09 | $228.04 | 54800 |
| 2023-11-07 | 44.41 | $229.72 | 80700 |
| 2023-11-06 | 44.56 | $229.92 | 113100 |
| 2023-11-03 | 47.04 | $233.13 | 83407 |
| 2023-11-02 | 42.17 | $228.02 | 211533 |
| 2023-11-01 | 39.61 | $225.54 | 249417 |
| 2023-10-31 | 28.91 | $216.67 | 288930 |
| 2023-10-30 | 27.17 | $215.41 | 149332 |
| 2023-10-27 | 27.64 | $216.33 | 60530 |
| 2023-10-26 | 28.66 | $218.32 | 120200 |
| 2023-10-25 | 28.89 | $218.78 | 96343 |
| 2023-10-24 | 31.12 | $223.03 | 84100 |
| 2023-10-23 | 30.98 | $222.91 | 124312 |
| 2023-10-20 | 33.45 | $227.42 | 85828 |
| 2023-10-19 | 34.70 | $229.56 | 88019 |
| 2023-10-18 | 36.38 | $232.34 | 103742 |
| 2023-10-17 | 38.65 | $235.91 | 110000 |
| 2023-10-16 | 36.41 | $233.79 | 86309 |
| 2023-10-13 | 34.25 | $231.79 | 69621 |
| 2023-10-12 | 36.24 | $235.19 | 88100 |
| 2023-10-11 | 39.97 | $240.96 | 72414 |
| 2023-10-10 | 41.21 | $242.73 | 56200 |
| 2023-10-09 | 38.03 | $239.64 | 55200 |
| 2023-10-06 | 36.10 | $237.83 | 128100 |
| 2023-10-05 | 34.68 | $236.50 | 80203 |
| 2023-10-04 | 37.87 | $241.82 | 93542 |
| 2023-10-03 | 35.66 | $239.73 | 71808 |
| 2023-10-02 | 39.45 | $245.66 | 56844 |
| 2023-09-29 | 40.59 | $247.32 | 51300 |
| 2023-09-28 | 40.91 | $247.79 | 72400 |
| 2023-09-27 | 36.60 | $243.51 | 95142 |
| 2023-09-26 | 37.09 | $244.33 | 70800 |
| 2023-09-25 | 39.72 | $248.58 | 51400 |
| 2023-09-22 | 38.26 | $247.09 | 77600 |
| 2023-09-21 | 37.86 | $246.67 | 83600 |
| 2023-09-20 | 42.86 | $254.57 | 59800 |
| 2023-09-19 | 46.68 | $259.71 | 105500 |
| 2023-09-18 | 44.36 | $257.18 | 165300 |
| 2023-09-15 | 39.65 | $252.39 | 210706 |
| 2023-09-14 | 40.36 | $253.44 | 69326 |
| 2023-09-13 | 34.69 | $248.09 | 61800 |
| 2023-09-12 | 35.54 | $249.51 | 45700 |
| 2023-09-11 | 36.49 | $251.09 | 40832 |
| 2023-09-08 | 37.48 | $252.74 | 55900 |
| 2023-09-07 | 37.23 | $252.48 | 152034 |
| 2023-09-06 | 42.83 | $261.25 | 84324 |
| 2023-09-05 | 42.06 | $260.43 | 81222 |
| 2023-09-01 | 47.36 | $267.55 | 60400 |
| 2023-08-31 | 46.94 | $267.08 | 86000 |
| 2023-08-30 | 46.06 | $266.07 | 62913 |
| 2023-08-29 | 47.38 | $267.86 | 87714 |
| 2023-08-28 | 42.63 | $262.41 | 46822 |
| 2023-08-25 | 41.82 | $261.52 | 51600 |
| 2023-08-24 | 40.44 | $260.00 | 67400 |
| 2023-08-23 | 42.76 | $263.68 | 42500 |
| 2023-08-22 | 39.94 | $260.50 | 93100 |
| 2023-08-21 | 41.13 | $262.47 | 65600 |
| 2023-08-18 | 38.27 | $259.26 | 120848 |
| 2023-08-17 | 36.66 | $257.50 | 145200 |
| 2023-08-16 | 37.99 | $259.98 | 89048 |
| 2023-08-15 | 37.56 | $259.48 | 46635 |
| 2023-08-14 | 37.80 | $259.98 | 64800 |
| 2023-08-11 | 37.86 | $260.09 | 69600 |
| 2023-08-10 | 37.95 | $260.29 | 73500 |
| 2023-08-09 | 38.38 | $261.27 | 69635 |
| 2023-08-08 | 34.82 | $256.30 | 84000 |
| 2023-08-07 | 34.96 | $256.66 | 99445 |
| 2023-08-04 | 34.35 | $255.78 | 131446 |
| 2023-08-03 | 35.22 | $258.23 | 157600 |
| 2023-08-02 | 37.54 | $264.51 | 293035 |
| 2023-08-01 | 59.94 | $302.01 | 115214 |
| 2023-07-31 | 62.38 | $304.60 | 106018 |
| 2023-07-28 | 60.47 | $301.36 | 92840 |
| 2023-07-27 | 63.94 | $305.00 | 67627 |
| 2023-07-26 | 62.96 | $303.24 | 79017 |
| 2023-07-25 | 60.89 | $299.62 | 68300 |
| 2023-07-24 | 59.05 | $296.55 | 71210 |
| 2023-07-21 | 60.30 | $297.97 | 58300 |
| 2023-07-20 | 60.60 | $298.32 | 99146 |
| 2023-07-19 | 66.23 | $304.61 | 91700 |
| 2023-07-18 | 70.89 | $309.30 | 48208 |
| 2023-07-17 | 69.24 | $305.54 | 49242 |
| 2023-07-14 | 67.40 | $301.60 | 97300 |
| 2023-07-13 | 69.19 | $303.39 | 74600 |
| 2023-07-12 | 67.13 | $298.93 | 111700 |
| 2023-07-11 | 64.94 | $294.55 | 91101 |
| 2023-07-10 | 63.00 | $290.93 | 58300 |
| 2023-07-07 | 62.28 | $289.61 | 79122 |
| 2023-07-06 | 60.61 | $286.58 | 82736 |
| 2023-07-05 | 62.85 | $289.15 | 80300 |
| 2023-07-03 | 61.90 | $287.32 | 22235 |
| 2023-06-30 | 65.38 | $291.31 | 99735 |
| 2023-06-29 | 62.56 | $285.69 | 63700 |
| 2023-06-28 | 61.45 | $283.59 | 50700 |
| 2023-06-27 | 59.85 | $280.63 | 66400 |
| 2023-06-26 | 56.89 | $275.49 | 72708 |
| 2023-06-23 | 53.52 | $270.15 | 122002 |
| 2023-06-22 | 57.69 | $275.34 | 106336 |
| 2023-06-21 | 60.83 | $278.96 | 166542 |
| 2023-06-20 | 60.76 | $278.83 | 139500 |
| 2023-06-16 | 56.59 | $271.78 | 175100 |
| 2023-06-15 | 56.41 | $271.48 | 47746 |
| 2023-06-14 | 55.54 | $270.05 | 71500 |
| 2023-06-13 | 57.25 | $272.31 | 36417 |
| 2023-06-12 | 55.02 | $268.48 | 64233 |
| 2023-06-09 | 54.45 | $267.51 | 64900 |
| 2023-06-08 | 55.37 | $268.85 | 46243 |
| 2023-06-07 | 54.91 | $268.00 | 81700 |
| 2023-06-06 | 53.14 | $264.72 | 56426 |
| 2023-06-05 | 49.14 | $257.81 | 99844 |
| 2023-06-02 | 53.09 | $264.15 | 68800 |
| 2023-06-01 | 48.46 | $256.70 | 87305 |
| 2023-05-31 | 48.03 | $256.04 | 270500 |
| 2023-05-30 | 54.66 | $266.10 | 79430 |
| 2023-05-26 | 58.83 | $271.55 | 70500 |
| 2023-05-25 | 54.36 | $264.20 | 68300 |
| 2023-05-24 | 51.72 | $260.29 | 72209 |
| 2023-05-23 | 55.45 | $265.07 | 52628 |
| 2023-05-22 | 59.61 | $269.92 | 73700 |
| 2023-05-19 | 58.51 | $268.11 | 69547 |
| 2023-05-18 | 59.06 | $268.77 | 104521 |
| 2023-05-17 | 57.60 | $266.26 | 62800 |
| 2023-05-16 | 53.20 | $259.30 | 65214 |
| 2023-05-15 | 54.53 | $261.02 | 46400 |
| 2023-05-12 | 50.36 | $254.93 | 31029 |
| 2023-05-11 | 51.44 | $256.40 | 36700 |
| 2023-05-10 | 52.13 | $257.35 | 59200 |
| 2023-05-09 | 50.46 | $254.82 | 79919 |
| 2023-05-08 | 53.79 | $259.54 | 63600 |
| 2023-05-05 | 56.49 | $263.13 | 87119 |
| 2023-05-04 | 54.72 | $260.18 | 132900 |
| 2023-05-03 | 57.21 | $263.50 | 215500 |
| 2023-05-02 | 42.07 | $243.46 | 125517 |
| 2023-05-01 | 42.29 | $243.76 | 54248 |
| 2023-04-28 | 40.85 | $242.24 | 58000 |
| 2023-04-27 | 39.45 | $240.76 | 60800 |
| 2023-04-26 | 37.67 | $238.88 | 90310 |
| 2023-04-25 | 41.57 | $245.20 | 105111 |
| 2023-04-24 | 43.24 | $247.69 | 85021 |
| 2023-04-21 | 41.45 | $245.70 | 83314 |
| 2023-04-20 | 44.87 | $250.76 | 62100 |
| 2023-04-19 | 44.65 | $250.51 | 86400 |
| 2023-04-18 | 45.79 | $252.19 | 72400 |
| 2023-04-17 | 48.22 | $255.70 | 57448 |
| 2023-04-14 | 47.71 | $255.02 | 87233 |
| 2023-04-13 | 48.36 | $255.99 | 76300 |
| 2023-04-12 | 47.66 | $254.99 | 107861 |
| 2023-04-11 | 49.24 | $257.50 | 64400 |
| 2023-04-10 | 47.58 | $254.97 | 84613 |
| 2023-04-06 | 44.59 | $250.59 | 110400 |
| 2023-04-05 | 45.57 | $252.33 | 144025 |
| 2023-04-04 | 50.00 | $259.71 | 72744 |
| 2023-04-03 | 55.31 | $267.37 | 76100 |
| 2023-03-31 | 55.84 | $268.09 | 76334 |
| 2023-03-30 | 53.92 | $264.79 | 78700 |
| 2023-03-29 | 53.73 | $264.46 | 77522 |
| 2023-03-28 | 49.84 | $257.96 | 97200 |
| 2023-03-27 | 50.09 | $258.37 | 76300 |
| 2023-03-24 | 52.81 | $262.76 | 147550 |
| 2023-03-23 | 50.92 | $259.49 | 98300 |
| 2023-03-22 | 48.32 | $255.15 | 66645 |
| 2023-03-21 | 51.00 | $259.68 | 66309 |
| 2023-03-20 | 49.50 | $257.12 | 75921 |
| 2023-03-17 | 46.05 | $251.52 | 184013 |
| 2023-03-16 | 49.52 | $257.57 | 94600 |
| 2023-03-15 | 44.96 | $250.57 | 111813 |
| 2023-03-14 | 53.21 | $263.23 | 108833 |
| 2023-03-13 | 49.79 | $258.28 | 62705 |
| 2023-03-10 | 51.32 | $260.40 | 79803 |
| 2023-03-09 | 54.44 | $264.57 | 58811 |
| 2023-03-08 | 57.32 | $268.20 | 59400 |
| 2023-03-07 | 53.93 | $262.89 | 45900 |
| 2023-03-06 | 59.12 | $269.07 | 152419 |
| 2023-03-03 | 62.73 | $272.96 | 97200 |
| 2023-03-02 | 59.45 | $267.54 | 78300 |
| 2023-03-01 | 56.05 | $262.52 | 63300 |
| 2023-02-28 | 53.24 | $258.73 | 79500 |
| 2023-02-27 | 53.82 | $259.40 | 55000 |
| 2023-02-24 | 52.24 | $257.26 | 50900 |
| 2023-02-23 | 54.14 | $259.58 | 59871 |
| 2023-02-22 | 53.39 | $258.50 | 70500 |
| 2023-02-21 | 54.68 | $260.14 | 75600 |
| 2023-02-17 | 62.98 | $269.55 | 86931 |
| 2023-02-16 | 63.56 | $270.15 | 73727 |
| 2023-02-15 | 62.88 | $268.89 | 93200 |
| 2023-02-14 | 62.97 | $268.99 | 59200 |
| 2023-02-13 | 62.96 | $268.98 | 72438 |
| 2023-02-10 | 62.23 | $267.48 | 95800 |
| 2023-02-09 | 64.59 | $270.41 | 117900 |
| 2023-02-08 | 64.55 | $270.33 | 129100 |
| 2023-02-07 | 65.47 | $271.53 | 123500 |
| 2023-02-06 | 62.52 | $264.54 | 114000 |
| 2023-02-03 | 67.98 | $271.46 | 155639 |
| 2023-02-02 | 68.34 | $271.90 | 240412 |
| 2023-02-01 | 64.00 | $261.37 | 147900 |
| 2023-01-31 | 61.80 | $256.69 | 110200 |
| 2023-01-30 | 56.40 | $246.75 | 90746 |
| 2023-01-27 | 62.00 | $253.44 | 63935 |
| 2023-01-26 | 61.75 | $252.98 | 187640 |
| 2023-01-25 | 60.06 | $249.84 | 73134 |
| 2023-01-24 | 63.05 | $253.39 | 62000 |
| 2023-01-23 | 62.11 | $251.52 | 62200 |
| 2023-01-20 | 57.90 | $243.82 | 74725 |
| 2023-01-19 | 54.42 | $238.26 | 101103 |
| 2023-01-18 | 60.39 | $245.27 | 74108 |
| 2023-01-17 | 61.00 | $245.94 | 65824 |
| 2023-01-13 | 62.07 | $247.15 | 90600 |
| 2023-01-12 | 62.87 | $248.07 | 77738 |
| 2023-01-11 | 60.67 | $243.85 | 74100 |
| 2023-01-10 | 58.70 | $240.28 | 106500 |
| 2023-01-09 | 57.40 | $237.99 | 96000 |
| 2023-01-06 | 53.93 | $232.22 | 93200 |
| 2023-01-05 | 49.40 | $225.54 | 92000 |
| 2023-01-04 | 50.05 | $226.47 | 102400 |
| 2023-01-03 | 47.58 | $222.97 | 81428 |
| 2022-12-30 | 45.55 | $220.20 | 69539 |
| 2022-12-29 | 47.22 | $222.86 | 58830 |
| 2022-12-28 | 41.43 | $215.29 | 68831 |
| 2022-12-27 | 43.53 | $218.79 | 64339 |
| 2022-12-23 | 43.37 | $218.59 | 148032 |
| 2022-12-22 | 40.63 | $215.06 | 95700 |
| 2022-12-21 | 43.63 | $220.33 | 120747 |
| 2022-12-20 | 41.25 | $217.29 | 80200 |
| 2022-12-19 | 41.17 | $217.18 | 108800 |
| 2022-12-16 | 42.55 | $219.78 | 198628 |
| 2022-12-15 | 46.30 | $226.37 | 101329 |
| 2022-12-14 | 50.35 | $232.70 | 134700 |
| 2022-12-13 | 52.72 | $236.13 | 164600 |
| 2022-12-12 | 50.62 | $232.87 | 145100 |
| 2022-12-09 | 51.98 | $234.89 | 105000 |
| 2022-12-08 | 54.95 | $239.18 | 86400 |
| 2022-12-07 | 54.18 | $237.85 | 66100 |
| 2022-12-06 | 53.39 | $236.47 | 103735 |
| 2022-12-05 | 54.21 | $237.75 | 84431 |
| 2022-12-02 | 60.95 | $247.43 | 62045 |
| 2022-12-01 | 61.37 | $247.98 | 72607 |
| 2022-11-30 | 60.69 | $246.50 | 114911 |
| 2022-11-29 | 56.00 | $237.06 | 55000 |
| 2022-11-28 | 56.26 | $237.45 | 66600 |
| 2022-11-25 | 61.48 | $244.86 | 28600 |
| 2022-11-23 | 61.29 | $244.44 | 68412 |
| 2022-11-22 | 61.07 | $243.96 | 70200 |
| 2022-11-21 | 59.15 | $239.62 | 71939 |
| 2022-11-18 | 62.54 | $244.63 | 69600 |
| 2022-11-17 | 61.62 | $242.43 | 100439 |
| 2022-11-16 | 62.03 | $243.06 | 98938 |
| 2022-11-15 | 66.42 | $249.60 | 150300 |
| 2022-11-14 | 61.29 | $236.69 | 94025 |
| 2022-11-11 | 60.59 | $235.12 | 105200 |
| 2022-11-10 | 58.62 | $230.75 | 104418 |
| 2022-11-09 | 52.29 | $218.52 | 78200 |
| 2022-11-08 | 53.65 | $220.66 | 101500 |
| 2022-11-07 | 51.08 | $216.12 | 72414 |
| 2022-11-04 | 49.23 | $212.99 | 102319 |
| 2022-11-03 | 43.29 | $203.84 | 140300 |
| 2022-11-02 | 45.88 | $208.48 | 160824 |
| 2022-11-01 | 53.02 | $219.48 | 164700 |
| 2022-10-31 | 53.57 | $220.25 | 171200 |
| 2022-10-28 | 55.76 | $223.29 | 101936 |
| 2022-10-27 | 51.77 | $216.81 | 119000 |
| 2022-10-26 | 50.24 | $214.49 | 84800 |
| 2022-10-25 | 50.84 | $215.40 | 53800 |
| 2022-10-24 | 47.88 | $210.83 | 46800 |
| 2022-10-21 | 46.70 | $209.07 | 60700 |
| 2022-10-20 | 42.00 | $202.42 | 62349 |
| 2022-10-19 | 43.27 | $204.75 | 79629 |
| 2022-10-18 | 44.99 | $207.85 | 96704 |
| 2022-10-17 | 42.21 | $203.90 | 63401 |
| 2022-10-14 | 38.09 | $198.42 | 75900 |
| 2022-10-13 | 41.01 | $204.18 | 110546 |
| 2022-10-12 | 35.59 | $197.52 | 61242 |
| 2022-10-11 | 37.99 | $202.34 | 88500 |
| 2022-10-10 | 37.73 | $202.03 | 58800 |
| 2022-10-07 | 38.76 | $204.11 | 97700 |
| 2022-10-06 | 43.87 | $213.52 | 116033 |
| 2022-10-05 | 43.88 | $213.54 | 110220 |
| 2022-10-04 | 44.42 | $214.50 | 155100 |
| 2022-10-03 | 39.07 | $207.29 | 116002 |
| 2022-09-30 | 31.62 | $198.69 | 174027 |
| 2022-09-29 | 34.00 | $203.88 | 157200 |
| 2022-09-28 | 33.52 | $203.35 | 146600 |
| 2022-09-27 | 27.60 | $197.16 | 111931 |
| 2022-09-26 | 27.23 | $196.79 | 138700 |
| 2022-09-23 | 28.45 | $200.09 | 114900 |
| 2022-09-22 | 29.23 | $202.15 | 86100 |
| 2022-09-21 | 32.15 | $209.31 | 65417 |
| 2022-09-20 | 33.28 | $211.88 | 92608 |
| 2022-09-19 | 35.25 | $216.19 | 133900 |
| 2022-09-16 | 31.17 | $211.66 | 273600 |
| 2022-09-15 | 34.04 | $218.03 | 183315 |
| 2022-09-14 | 36.35 | $222.68 | 82600 |
| 2022-09-13 | 37.41 | $224.71 | 76737 |
| 2022-09-12 | 42.49 | $233.52 | 107800 |
| 2022-09-09 | 40.78 | $231.55 | 71326 |
| 2022-09-08 | 37.49 | $227.88 | 136710 |
| 2022-09-07 | 36.95 | $227.28 | 107700 |
| 2022-09-06 | 36.08 | $226.30 | 80800 |
| 2022-09-02 | 36.55 | $227.26 | 120000 |
| 2022-09-01 | 38.87 | $231.93 | 143028 |
| 2022-08-31 | 41.71 | $237.22 | 133439 |
| 2022-08-30 | 42.26 | $238.20 | 158737 |
| 2022-08-29 | 42.07 | $237.95 | 108700 |
| 2022-08-26 | 41.11 | $236.60 | 72500 |
| 2022-08-25 | 46.25 | $246.13 | 52600 |
| 2022-08-24 | 42.85 | $241.35 | 86322 |
| 2022-08-23 | 41.73 | $239.83 | 51542 |
| 2022-08-22 | 42.46 | $241.24 | 98719 |
| 2022-08-19 | 45.46 | $246.84 | 77100 |
| 2022-08-18 | 47.79 | $250.91 | 83700 |
| 2022-08-17 | 45.73 | $247.73 | 145000 |
| 2022-08-16 | 46.85 | $249.76 | 152700 |
| 2022-08-15 | 48.52 | $252.75 | 113700 |
| 2022-08-12 | 48.60 | $252.91 | 119032 |
| 2022-08-11 | 46.23 | $248.80 | 93600 |
| 2022-08-10 | 47.34 | $251.01 | 85200 |
| 2022-08-09 | 42.91 | $243.55 | 102700 |
| 2022-08-08 | 47.19 | $252.00 | 84213 |
| 2022-08-05 | 48.27 | $254.00 | 103100 |
| 2022-08-04 | 49.78 | $256.79 | 131300 |
| 2022-08-03 | 51.72 | $260.32 | 188300 |
| 2022-08-02 | 62.29 | $276.44 | 121054 |
| 2022-08-01 | 63.73 | $278.32 | 92940 |
| 2022-07-29 | 64.14 | $278.87 | 91100 |
| 2022-07-28 | 62.34 | $274.59 | 54414 |
| 2022-07-27 | 59.33 | $267.96 | 54600 |
| 2022-07-26 | 55.35 | $260.17 | 77200 |
| 2022-07-25 | 54.91 | $259.35 | 79240 |
| 2022-07-22 | 54.22 | $258.04 | 69000 |
| 2022-07-21 | 55.14 | $259.55 | 61600 |
| 2022-07-20 | 52.11 | $253.62 | 65601 |
| 2022-07-19 | 49.32 | $248.54 | 91700 |
| 2022-07-18 | 44.94 | $241.23 | 84900 |
| 2022-07-15 | 46.70 | $244.59 | 99100 |
| 2022-07-14 | 41.94 | $237.20 | 76000 |
| 2022-07-13 | 43.37 | $240.07 | 71000 |
| 2022-07-12 | 41.39 | $237.08 | 85540 |
| 2022-07-11 | 43.46 | $241.37 | 90421 |
| 2022-07-08 | 42.33 | $239.60 | 287700 |
| 2022-07-07 | 44.30 | $243.76 | 133000 |
| 2022-07-06 | 39.98 | $237.00 | 175000 |
| 2022-07-05 | 47.11 | $250.88 | 97945 |
| 2022-07-01 | 45.40 | $248.31 | 79820 |
| 2022-06-30 | 48.75 | $254.04 | 92500 |
| 2022-06-29 | 49.37 | $255.08 | 80645 |
| 2022-06-28 | 50.67 | $257.26 | 136206 |
| 2022-06-27 | 51.00 | $257.81 | 56516 |
| 2022-06-24 | 50.89 | $257.61 | 117000 |
| 2022-06-23 | 44.74 | $246.95 | 80700 |
| 2022-06-22 | 43.68 | $245.26 | 121400 |
| 2022-06-21 | 44.59 | $247.15 | 82000 |
| 2022-06-17 | 43.09 | $244.63 | 204547 |
| 2022-06-16 | 40.50 | $240.38 | 135240 |
| 2022-06-15 | 47.93 | $255.64 | 65100 |
| 2022-06-14 | 45.67 | $252.00 | 70800 |
| 2022-06-13 | 45.39 | $251.54 | 63746 |
| 2022-06-10 | 50.81 | $261.43 | 50544 |
| 2022-06-09 | 55.23 | $268.40 | 52500 |
| 2022-06-08 | 57.63 | $271.90 | 62423 |
| 2022-06-07 | 63.09 | $279.26 | 58448 |
| 2022-06-06 | 61.50 | $275.90 | 47019 |
| 2022-06-03 | 61.28 | $275.42 | 57232 |
| 2022-06-02 | 63.32 | $278.20 | 63411 |
| 2022-06-01 | 59.33 | $269.58 | 74500 |
| 2022-05-31 | 59.78 | $270.20 | 107212 |
| 2022-05-27 | 60.31 | $270.97 | 57100 |
| 2022-05-26 | 57.16 | $264.28 | 69011 |
| 2022-05-25 | 54.90 | $259.82 | 74300 |
| 2022-05-24 | 55.68 | $261.07 | 103800 |
| 2022-05-23 | 57.51 | $264.00 | 78817 |
| 2022-05-20 | 55.81 | $260.38 | 75900 |
| 2022-05-19 | 55.93 | $260.58 | 87000 |
| 2022-05-18 | 57.13 | $262.68 | 96900 |
| 2022-05-17 | 63.10 | $272.43 | 104734 |
| 2022-05-16 | 58.50 | $261.55 | 90341 |
| 2022-05-13 | 60.78 | $264.99 | 155810 |
| 2022-05-12 | 56.12 | $255.12 | 133108 |
| 2022-05-11 | 53.59 | $250.35 | 128100 |
| 2022-05-10 | 55.28 | $253.01 | 171236 |
| 2022-05-09 | 55.31 | $253.05 | 126716 |
| 2022-05-06 | 57.79 | $257.07 | 139047 |
| 2022-05-05 | 56.45 | $254.17 | 108200 |
| 2022-05-04 | 60.48 | $260.58 | 227231 |
| 2022-05-03 | 46.16 | $235.45 | 73534 |
| 2022-05-02 | 46.72 | $236.33 | 180200 |
| 2022-04-29 | 41.24 | $229.25 | 129500 |
| 2022-04-28 | 42.64 | $231.64 | 59200 |
| 2022-04-27 | 36.85 | $224.88 | 59136 |
| 2022-04-26 | 36.40 | $224.38 | 60300 |
| 2022-04-25 | 41.34 | $233.18 | 68000 |
| 2022-04-22 | 39.87 | $231.51 | 80800 |
| 2022-04-21 | 43.29 | $237.05 | 76700 |
| 2022-04-20 | 42.92 | $236.61 | 82926 |
| 2022-04-19 | 38.31 | $231.30 | 131526 |
| 2022-04-18 | 35.99 | $228.79 | 85046 |
| 2022-04-14 | 36.11 | $229.02 | 84900 |
| 2022-04-13 | 38.08 | $232.84 | 83918 |
| 2022-04-12 | 35.41 | $229.80 | 129541 |
| 2022-04-11 | 37.05 | $233.08 | 108500 |
| 2022-04-08 | 36.41 | $232.33 | 79409 |
| 2022-04-07 | 37.39 | $234.37 | 154500 |
| 2022-04-06 | 38.26 | $236.18 | 170100 |
| 2022-04-05 | 40.26 | $240.26 | 143900 |
| 2022-04-04 | 45.39 | $249.53 | 105300 |
| 2022-04-01 | 45.14 | $249.18 | 87000 |
| 2022-03-31 | 45.27 | $249.41 | 191800 |
| 2022-03-30 | 48.31 | $254.71 | 76700 |
| 2022-03-29 | 50.75 | $258.71 | 81500 |
| 2022-03-28 | 48.41 | $254.94 | 96404 |
| 2022-03-25 | 46.12 | $251.38 | 99900 |
| 2022-03-24 | 47.33 | $253.53 | 63945 |
| 2022-03-23 | 47.28 | $253.45 | 50500 |
| 2022-03-22 | 49.70 | $257.89 | 77636 |
| 2022-03-21 | 49.78 | $258.03 | 68700 |
| 2022-03-18 | 49.92 | $258.29 | 172000 |
| 2022-03-17 | 47.20 | $253.11 | 60320 |
| 2022-03-16 | 46.29 | $251.42 | 62313 |
| 2022-03-15 | 42.16 | $244.00 | 73800 |
| 2022-03-14 | 38.38 | $237.77 | 75249 |
| 2022-03-11 | 39.08 | $239.57 | 45000 |
| 2022-03-10 | 41.16 | $244.80 | 77100 |
| 2022-03-09 | 41.66 | $246.05 | 100206 |
| 2022-03-08 | 37.22 | $238.43 | 150400 |
| 2022-03-07 | 36.54 | $237.29 | 141800 |
| 2022-03-04 | 39.40 | $245.28 | 87200 |
| 2022-03-03 | 42.15 | $252.27 | 81030 |
| 2022-03-02 | 43.99 | $256.67 | 54800 |
| 2022-03-01 | 39.42 | $248.65 | 134340 |
| 2022-02-28 | 43.43 | $258.21 | 78608 |
| 2022-02-25 | 45.48 | $262.67 | 93000 |
| 2022-02-24 | 40.74 | $254.71 | 191000 |
| 2022-02-23 | 37.48 | $249.69 | 94400 |
| 2022-02-22 | 38.32 | $251.81 | 88041 |
| 2022-02-18 | 41.02 | $258.32 | 99221 |
| 2022-02-17 | 39.96 | $256.59 | 96000 |
| 2022-02-16 | 43.36 | $264.49 | 88147 |
| 2022-02-15 | 40.32 | $259.51 | 112004 |
| 2022-02-14 | 36.72 | $253.97 | 98128 |
| 2022-02-11 | 36.59 | $253.77 | 158847 |
| 2022-02-10 | 38.72 | $259.37 | 149943 |
| 2022-02-09 | 40.38 | $263.53 | 110800 |
| 2022-02-08 | 35.81 | $256.26 | 185800 |
| 2022-02-07 | 34.37 | $254.08 | 80800 |
| 2022-02-04 | 34.41 | $254.18 | 112500 |
| 2022-02-03 | 35.34 | $257.02 | 123812 |
| 2022-02-02 | 34.81 | $256.13 | 263001 |
| 2022-02-01 | 40.16 | $271.51 | 105200 |
| 2022-01-31 | 39.27 | $269.97 | 131300 |
| 2022-01-28 | 33.45 | $260.41 | 77000 |
| 2022-01-27 | 29.65 | $254.73 | 83200 |
| 2022-01-26 | 32.15 | $262.85 | 86400 |
| 2022-01-25 | 33.03 | $265.56 | 80900 |
| 2022-01-24 | 37.20 | $277.23 | 130030 |
| 2022-01-21 | 30.08 | $267.32 | 222400 |
| 2022-01-20 | 33.83 | $277.53 | 122716 |
| 2022-01-19 | 37.76 | $286.49 | 74400 |
| 2022-01-18 | 42.30 | $295.19 | 78528 |
| 2022-01-14 | 46.68 | $302.35 | 61810 |
| 2022-01-13 | 47.35 | $303.39 | 73500 |
| 2022-01-12 | 48.93 | $305.83 | 68100 |
| 2022-01-11 | 48.30 | $304.89 | 119527 |
| 2022-01-10 | 46.51 | $302.21 | 73422 |
| 2022-01-07 | 47.25 | $303.48 | 56700 |
| 2022-01-06 | 54.50 | $314.70 | 53200 |
| 2022-01-05 | 55.90 | $316.62 | 87446 |
| 2022-01-04 | 61.30 | $323.58 | 112902 |
| 2022-01-03 | 56.97 | $315.95 | 71547 |
| 2021-12-31 | 56.19 | $314.68 | 128545 |
| 2021-12-30 | 55.59 | $313.67 | 45200 |
| 2021-12-29 | 57.22 | $315.87 | 48436 |
| 2021-12-28 | 56.75 | $315.02 | 56007 |
| 2021-12-27 | 56.27 | $314.11 | 90311 |
| 2021-12-23 | 50.59 | $304.30 | 45300 |
| 2021-12-22 | 47.50 | $299.61 | 45800 |
| 2021-12-21 | 46.90 | $298.73 | 65900 |
| 2021-12-20 | 43.02 | $293.14 | 75700 |
| 2021-12-17 | 45.05 | $296.76 | 300706 |
| 2021-12-16 | 45.35 | $297.30 | 67540 |
| 2021-12-15 | 50.00 | $305.17 | 66438 |
| 2021-12-14 | 48.69 | $303.10 | 65425 |
| 2021-12-13 | 50.97 | $306.81 | 102700 |
| 2021-12-10 | 49.57 | $304.49 | 112814 |
| 2021-12-09 | 47.20 | $300.68 | 77146 |
| 2021-12-08 | 52.90 | $309.90 | 49800 |
| 2021-12-07 | 53.18 | $310.33 | 58530 |
| 2021-12-06 | 51.64 | $307.64 | 70600 |
| 2021-12-03 | 51.13 | $306.75 | 106200 |
| 2021-12-02 | 52.05 | $308.33 | 90337 |
| 2021-12-01 | 47.16 | $299.78 | 99600 |
| 2021-11-30 | 46.38 | $298.48 | 111600 |
| 2021-11-29 | 52.86 | $309.72 | 72224 |
| 2021-11-26 | 49.62 | $304.28 | 63722 |
| 2021-11-24 | 56.88 | $314.91 | 76834 |
| 2021-11-23 | 56.68 | $314.56 | 78300 |
| 2021-11-22 | 57.96 | $316.33 | 111141 |
| 2021-11-19 | 61.87 | $321.54 | 101604 |
| 2021-11-18 | 68.51 | $329.43 | 83700 |
| 2021-11-17 | 70.00 | $331.07 | 105765 |
| 2021-11-16 | 68.70 | $327.76 | 81505 |
| 2021-11-15 | 67.39 | $324.54 | 99700 |
| 2021-11-12 | 72.12 | $329.87 | 73900 |
| 2021-11-11 | 70.31 | $324.99 | 59509 |
| 2021-11-10 | 69.54 | $323.00 | 98100 |
| 2021-11-09 | 70.56 | $324.17 | 70107 |
| 2021-11-08 | 68.63 | $318.99 | 47340 |
| 2021-11-05 | 69.42 | $319.94 | 59100 |
| 2021-11-04 | 68.14 | $316.48 | 53216 |
| 2021-11-03 | 67.36 | $314.37 | 82200 |
| 2021-11-02 | 67.13 | $313.76 | 154221 |
| 2021-11-01 | 61.36 | $299.75 | 86700 |
| 2021-10-29 | 58.81 | $294.55 | 105600 |
| 2021-10-28 | 58.02 | $293.00 | 121122 |
| 2021-10-27 | 49.71 | $278.84 | 179500 |
| 2021-10-26 | 54.47 | $285.42 | 117400 |
| 2021-10-25 | 63.40 | $295.60 | 110011 |
| 2021-10-22 | 62.72 | $294.40 | 130116 |
| 2021-10-21 | 64.04 | $295.80 | 129900 |
| 2021-10-20 | 61.66 | $291.47 | 75900 |
| 2021-10-19 | 59.37 | $287.60 | 64208 |
| 2021-10-18 | 58.03 | $285.41 | 55200 |
| 2021-10-15 | 55.05 | $280.80 | 53200 |
| 2021-10-14 | 56.04 | $282.01 | 53321 |
| 2021-10-13 | 49.82 | $273.24 | 41200 |
| 2021-10-12 | 48.17 | $271.17 | 26700 |
| 2021-10-11 | 51.36 | $275.29 | 45044 |
| 2021-10-08 | 53.10 | $277.44 | 41100 |
| 2021-10-07 | 52.78 | $276.99 | 87300 |
| 2021-10-06 | 51.61 | $275.30 | 70600 |
| 2021-10-05 | 54.27 | $278.82 | 70300 |
| 2021-10-04 | 51.97 | $275.38 | 72928 |
| 2021-10-01 | 54.12 | $278.24 | 117531 |
| 2021-09-30 | 50.75 | $273.27 | 127543 |
| 2021-09-29 | 53.30 | $276.68 | 38648 |
| 2021-09-28 | 57.11 | $281.45 | 114648 |
| 2021-09-27 | 58.91 | $283.60 | 137629 |
| 2021-09-24 | 58.19 | $282.36 | 91500 |
| 2021-09-23 | 53.42 | $274.77 | 81200 |
| 2021-09-22 | 52.07 | $272.79 | 66000 |
| 2021-09-21 | 47.81 | $266.94 | 81100 |
| 2021-09-20 | 48.58 | $268.04 | 154800 |
| 2021-09-17 | 56.78 | $278.41 | 628478 |
| 2021-09-16 | 51.90 | $271.84 | 135925 |
| 2021-09-15 | 51.91 | $271.86 | 157200 |
| 2021-09-14 | 44.53 | $263.30 | 81800 |
| 2021-09-13 | 48.65 | $268.27 | 199336 |
| 2021-09-10 | 52.76 | $272.67 | 48639 |
| 2021-09-09 | 53.47 | $273.40 | 38103 |
| 2021-09-08 | 54.45 | $274.43 | 55728 |
| 2021-09-07 | 55.18 | $275.21 | 45527 |
| 2021-09-03 | 60.83 | $280.90 | 50821 |
| 2021-09-02 | 64.17 | $283.94 | 38100 |
| 2021-09-01 | 63.04 | $282.16 | 48100 |
| 2021-08-31 | 66.67 | $285.40 | 76625 |
| 2021-08-30 | 69.76 | $288.03 | 52338 |
| 2021-08-27 | 68.46 | $285.57 | 71200 |
| 2021-08-26 | 65.97 | $281.17 | 54102 |
| 2021-08-25 | 66.71 | $281.82 | 62725 |
| 2021-08-24 | 64.88 | $278.64 | 49926 |
| 2021-08-23 | 64.39 | $277.79 | 47900 |
| 2021-08-20 | 62.31 | $274.30 | 31700 |
| 2021-08-19 | 60.45 | $271.34 | 43700 |
| 2021-08-18 | 60.92 | $271.83 | 52000 |
| 2021-08-17 | 62.61 | $273.61 | 91100 |
| 2021-08-16 | 68.33 | $279.26 | 62900 |
| 2021-08-13 | 67.99 | $278.57 | 72945 |
| 2021-08-12 | 66.51 | $275.57 | 85800 |
| 2021-08-11 | 64.64 | $271.96 | 89000 |
| 2021-08-10 | 63.69 | $270.18 | 154500 |
| 2021-08-09 | 59.84 | $263.49 | 48022 |
| 2021-08-06 | 60.35 | $264.05 | 39800 |
| 2021-08-05 | 58.46 | $260.90 | 58800 |
| 2021-08-04 | 58.88 | $261.40 | 73108 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.22
2026-07-31
Close Price
$442.13
Vol: 250405
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -20.22 | $442.13 | 250405 |
| 2026-07-30 | -10.71 | $442.00 | 729754 |
| 2026-07-29 | -54.66 | $410.47 | 875078 |
| 2026-07-28 | -84.26 | $392.05 | 1.1M |
| 2026-07-27 | -71.54 | $402.99 | 427207 |
| 2026-07-24 | -73.65 | $404.86 | 265305 |
| 2026-07-23 | -66.67 | $415.17 | 162500 |
| 2026-07-22 | -65.80 | $416.08 | 194400 |
| 2026-07-21 | -67.28 | $414.53 | 319100 |
| 2026-07-20 | -80.65 | $401.65 | 356706 |
| 2026-07-17 | -84.42 | $397.75 | 400605 |
| 2026-07-16 | -92.78 | $402.01 | 541800 |
| 2026-07-15 | -79.38 | $415.43 | 284634 |
| 2026-07-14 | -79.69 | $416.31 | 554600 |
| 2026-07-13 | -88.51 | $407.22 | 596100 |
| 2026-07-10 | -80.80 | $415.16 | 280216 |
| 2026-07-09 | -85.27 | $410.56 | 279500 |
| 2026-07-08 | -94.01 | $401.56 | 354838 |
| 2026-07-07 | -91.41 | $404.36 | 576200 |
| 2026-07-06 | -88.02 | $422.02 | 468300 |
| 2026-07-02 | -92.12 | $418.47 | 456438 |
| 2026-07-01 | -85.29 | $440.39 | 321600 |
| 2026-06-30 | -64.12 | $455.33 | 269227 |
| 2026-06-29 | -73.06 | $449.02 | 272747 |
| 2026-06-26 | -68.32 | $452.36 | 653423 |
| 2026-06-25 | -33.09 | $477.22 | 277744 |
| 2026-06-24 | -52.27 | $463.69 | 259604 |
| 2026-06-23 | -47.63 | $466.96 | 233860 |
| 2026-06-22 | -16.26 | $489.10 | 298155 |
| 2026-06-18 | -29.41 | $479.82 | 513700 |
| 2026-06-17 | -47.68 | $466.44 | 229900 |
| 2026-06-16 | -37.69 | $469.19 | 299000 |
| 2026-06-15 | -28.43 | $476.90 | 314200 |
| 2026-06-12 | -34.15 | $472.14 | 204606 |
| 2026-06-11 | -45.15 | $462.98 | 152400 |
| 2026-06-10 | -73.42 | $439.44 | 334500 |
| 2026-06-09 | -53.53 | $456.00 | 460854 |
| 2026-06-08 | -43.51 | $464.34 | 368431 |
| 2026-06-05 | -51.92 | $457.34 | 242700 |
| 2026-06-04 | -24.42 | $480.24 | 235700 |
| 2026-06-03 | -19.12 | $484.65 | 351038 |
| 2026-06-02 | -2.35 | $487.90 | 266411 |
| 2026-06-01 | -27.39 | $463.46 | 201200 |
| 2026-05-29 | -20.83 | $466.87 | 314240 |
| 2026-05-28 | -11.29 | $473.60 | 570900 |
| 2026-05-27 | -8.27 | $475.66 | 229400 |
| 2026-05-26 | -7.00 | $476.77 | 268800 |
| 2026-05-22 | -22.88 | $460.48 | 298820 |
| 2026-05-21 | -39.03 | $443.91 | 298342 |
| 2026-05-20 | -41.61 | $441.26 | 326436 |
| 2026-05-19 | -52.41 | $430.18 | 421000 |
| 2026-05-18 | -46.74 | $436.00 | 303296 |
| 2026-05-15 | -36.88 | $446.11 | 935940 |
| 2026-05-14 | -23.36 | $459.99 | 574100 |
| 2026-05-13 | -0.30 | $481.02 | 598500 |
| 2026-05-12 | -19.58 | $456.23 | 327300 |
| 2026-05-11 | -9.54 | $465.86 | 314842 |
| 2026-05-08 | -18.34 | $457.03 | 335430 |
| 2026-05-07 | -34.10 | $441.58 | 357200 |
| 2026-05-06 | -30.58 | $441.67 | 795102 |
| 2026-05-05 | -11.06 | $422.80 | 358158 |
| 2026-05-04 | -2.92 | $424.27 | 484821 |
| 2026-05-01 | -9.71 | $407.08 | 303139 |
| 2026-04-30 | -7.33 | $404.17 | 280300 |
| 2026-04-29 | -23.31 | $391.46 | 170155 |
| 2026-04-28 | -24.15 | $389.32 | 270800 |
| 2026-04-27 | -7.49 | $403.02 | 148931 |
| 2026-04-24 | -3.01 | $407.14 | 270112 |
| 2026-04-23 | -3.55 | $401.68 | 275709 |
| 2026-04-22 | -10.58 | $394.55 | 197943 |
| 2026-04-21 | -4.22 | $396.49 | 218019 |
| 2026-04-20 | -2.91 | $394.67 | 178046 |
| 2026-04-17 | -9.37 | $389.49 | 246700 |
| 2026-04-16 | -7.22 | $386.28 | 151421 |
| 2026-04-15 | -7.66 | $385.95 | 173605 |
| 2026-04-14 | -5.40 | $387.64 | 140727 |
| 2026-04-13 | 0.00 | $387.04 | 176903 |
| 2026-04-10 | -4.84 | $382.87 | 249100 |
| 2026-04-09 | -4.23 | $376.36 | 211750 |
| 2026-04-08 | -10.15 | $368.07 | 330100 |
| 2026-04-07 | -26.37 | $343.99 | 196655 |
| 2026-04-06 | -26.84 | $338.81 | 291700 |
| 2026-04-02 | -15.38 | $346.54 | 179417 |
| 2026-04-01 | -16.90 | $345.52 | 204711 |
| 2026-03-31 | -26.04 | $339.35 | 221200 |
| 2026-03-30 | -54.26 | $320.31 | 292500 |
| 2026-03-27 | -39.57 | $333.27 | 203600 |
| 2026-03-26 | -33.42 | $337.73 | 205100 |
| 2026-03-25 | -28.78 | $352.12 | 162100 |
| 2026-03-24 | -28.77 | $352.52 | 340107 |
| 2026-03-23 | -55.00 | $330.20 | 179423 |
| 2026-03-20 | -65.54 | $320.65 | 259100 |
| 2026-03-19 | -52.15 | $332.78 | 187100 |
| 2026-03-18 | -51.92 | $332.99 | 236048 |
| 2026-03-17 | -48.50 | $336.08 | 221700 |
| 2026-03-16 | -55.49 | $329.75 | 229230 |
| 2026-03-13 | -59.44 | $326.18 | 304000 |
| 2026-03-12 | -59.85 | $325.81 | 250047 |
| 2026-03-11 | -54.35 | $330.79 | 281200 |
| 2026-03-10 | -62.08 | $323.79 | 396261 |
| 2026-03-09 | -80.70 | $306.93 | 697285 |
| 2026-03-06 | -97.21 | $302.28 | 455430 |
| 2026-03-05 | -94.35 | $323.58 | 577913 |
| 2026-03-04 | -74.88 | $337.91 | 281725 |
| 2026-03-03 | -62.10 | $345.06 | 216900 |
| 2026-03-02 | -28.71 | $361.39 | 210000 |
| 2026-02-27 | -42.48 | $352.46 | 562600 |
| 2026-02-26 | -27.02 | $362.48 | 278400 |
| 2026-02-25 | -4.40 | $376.69 | 360800 |
| 2026-02-24 | -12.32 | $368.60 | 248000 |
| 2026-02-23 | -5.30 | $368.38 | 204845 |
| 2026-02-20 | -1.94 | $370.33 | 232618 |
| 2026-02-19 | -5.01 | $363.28 | 807500 |
| 2026-02-18 | -23.01 | $348.65 | 186035 |
| 2026-02-17 | -21.15 | $349.74 | 234600 |
| 2026-02-13 | -9.37 | $359.55 | 205658 |
| 2026-02-12 | -11.92 | $357.28 | 265300 |
| 2026-02-11 | -2.03 | $357.88 | 200910 |
| 2026-02-10 | -4.57 | $349.05 | 111800 |
| 2026-02-09 | -5.02 | $348.69 | 225725 |
| 2026-02-06 | -1.35 | $349.68 | 311615 |
| 2026-02-05 | -18.64 | $331.88 | 292600 |
| 2026-02-04 | -19.32 | $331.26 | 212400 |
| 2026-02-03 | -5.82 | $331.94 | 286900 |
| 2026-02-02 | -10.53 | $325.28 | 312900 |
| 2026-01-30 | -11.13 | $323.76 | 561500 |
| 2026-01-29 | -7.22 | $326.50 | 376228 |
| 2026-01-28 | -22.00 | $314.25 | 488347 |
| 2026-01-27 | -20.25 | $296.17 | 206100 |
| 2026-01-26 | -29.98 | $290.49 | 226900 |
| 2026-01-23 | -30.22 | $290.35 | 241300 |
| 2026-01-22 | -12.93 | $300.31 | 157605 |
| 2026-01-21 | -6.21 | $301.50 | 243100 |
| 2026-01-20 | -31.49 | $286.47 | 176000 |
| 2026-01-16 | -11.94 | $297.28 | 262722 |
| 2026-01-15 | -5.48 | $293.80 | 262400 |
| 2026-01-14 | -7.36 | $280.34 | 170700 |
| 2026-01-13 | -4.85 | $281.20 | 120643 |
| 2026-01-12 | -11.18 | $275.93 | 170845 |
| 2026-01-09 | -2.17 | $278.39 | 147100 |
| 2026-01-08 | -19.80 | $272.78 | 280700 |
| 2026-01-07 | -21.72 | $272.20 | 168200 |
| 2026-01-06 | -0.53 | $278.59 | 229950 |
| 2026-01-05 | -14.50 | $270.53 | 211000 |
| 2026-01-02 | -45.65 | $262.54 | 140500 |
| 2025-12-31 | -83.16 | $252.92 | 119313 |
| 2025-12-30 | -65.89 | $257.35 | 151125 |
| 2025-12-29 | -65.93 | $257.34 | 112500 |
| 2025-12-26 | -47.33 | $262.11 | 122200 |
| 2025-12-24 | -53.49 | $260.53 | 72122 |
| 2025-12-23 | -54.00 | $259.00 | 189900 |
| 2025-12-22 | -52.16 | $256.25 | 127100 |
| 2025-12-19 | -47.08 | $255.00 | 426100 |
| 2025-12-18 | -55.93 | $251.38 | 148303 |
| 2025-12-17 | -56.03 | $251.34 | 199200 |
| 2025-12-16 | -51.60 | $253.15 | 275400 |
| 2025-12-15 | -33.50 | $260.55 | 214711 |
| 2025-12-12 | -29.32 | $262.26 | 313931 |
| 2025-12-11 | -0.46 | $272.25 | 230812 |
| 2025-12-10 | -2.57 | $266.69 | 263900 |
| 2025-12-09 | -20.45 | $257.29 | 128001 |
| 2025-12-08 | -14.20 | $259.17 | 265200 |
| 2025-12-05 | -12.93 | $259.55 | 177500 |
| 2025-12-04 | -3.39 | $258.99 | 161000 |
| 2025-12-03 | -5.08 | $257.11 | 233622 |
| 2025-12-02 | -19.58 | $253.48 | 162200 |
| 2025-12-01 | -19.26 | $253.56 | 232051 |
| 2025-11-28 | -9.43 | $256.02 | 79300 |
| 2025-11-26 | -9.11 | $256.10 | 161000 |
| 2025-11-25 | -35.78 | $252.96 | 278300 |
| 2025-11-24 | -61.97 | $247.55 | 255546 |
| 2025-11-21 | -81.17 | $241.20 | 212008 |
| 2025-11-20 | -96.81 | $234.94 | 334800 |
| 2025-11-19 | -84.75 | $239.93 | 196600 |
| 2025-11-18 | -93.55 | $236.29 | 204700 |
| 2025-11-17 | -95.42 | $236.01 | 259200 |
| 2025-11-14 | -85.80 | $240.68 | 215501 |
| 2025-11-13 | -84.78 | $241.09 | 239647 |
| 2025-11-12 | -71.83 | $246.27 | 247055 |
| 2025-11-11 | -82.30 | $242.08 | 172100 |
| 2025-11-10 | -71.30 | $246.48 | 209835 |
| 2025-11-07 | -80.15 | $242.94 | 189300 |
| 2025-11-06 | -96.51 | $241.22 | 195900 |
| 2025-11-05 | -86.00 | $244.90 | 158800 |
| 2025-11-04 | -99.38 | $241.22 | 191516 |
| 2025-11-03 | -75.61 | $249.30 | 358700 |
| 2025-10-31 | -93.23 | $243.31 | 275900 |
| 2025-10-30 | -94.65 | $242.83 | 335422 |
| 2025-10-29 | -72.82 | $252.47 | 405000 |
| 2025-10-28 | -48.48 | $262.53 | 310633 |
| 2025-10-27 | -12.29 | $271.84 | 165841 |
| 2025-10-24 | -18.74 | $269.35 | 192100 |
| 2025-10-23 | -14.82 | $269.34 | 93309 |
| 2025-10-22 | -43.01 | $262.70 | 114226 |
| 2025-10-21 | -15.03 | $269.29 | 88500 |
| 2025-10-20 | -10.40 | $270.38 | 103400 |
| 2025-10-17 | -24.18 | $264.93 | 105314 |
| 2025-10-16 | -13.42 | $267.15 | 285300 |
| 2025-10-15 | -22.42 | $264.37 | 135300 |
| 2025-10-14 | -40.93 | $260.77 | 156200 |
| 2025-10-13 | -73.11 | $254.51 | 159000 |
| 2025-10-10 | -96.97 | $249.87 | 175212 |
| 2025-10-09 | -83.90 | $255.78 | 96103 |
| 2025-10-08 | -71.05 | $258.90 | 88600 |
| 2025-10-07 | -95.32 | $254.49 | 93834 |
| 2025-10-06 | -62.19 | $260.51 | 125800 |
| 2025-10-03 | -70.61 | $258.98 | 106700 |
| 2025-10-02 | -70.28 | $259.04 | 118600 |
| 2025-10-01 | -72.18 | $257.98 | 182200 |
| 2025-09-30 | -63.68 | $259.01 | 92423 |
| 2025-09-29 | -69.65 | $257.81 | 76500 |
| 2025-09-26 | -59.65 | $259.82 | 121100 |
| 2025-09-25 | -69.95 | $257.75 | 187300 |
| 2025-09-24 | -58.91 | $259.97 | 117900 |
| 2025-09-23 | -45.97 | $262.57 | 120045 |
| 2025-09-22 | -37.66 | $264.24 | 119200 |
| 2025-09-19 | -37.63 | $262.70 | 282500 |
| 2025-09-18 | -20.87 | $266.49 | 116000 |
| 2025-09-17 | -44.21 | $260.40 | 117100 |
| 2025-09-16 | -32.08 | $263.53 | 121400 |
| 2025-09-15 | -34.87 | $262.81 | 176100 |
| 2025-09-12 | -30.41 | $263.96 | 137300 |
| 2025-09-11 | -2.48 | $271.17 | 210400 |
| 2025-09-10 | -17.79 | $263.98 | 172300 |
| 2025-09-09 | -30.86 | $261.12 | 104721 |
| 2025-09-08 | -23.03 | $262.49 | 109643 |
| 2025-09-05 | -22.43 | $262.63 | 168409 |
| 2025-09-04 | -35.49 | $259.58 | 143400 |
| 2025-09-03 | -57.19 | $254.51 | 134600 |
| 2025-09-02 | -53.00 | $255.49 | 118114 |
| 2025-08-29 | -34.42 | $259.83 | 163047 |
| 2025-08-28 | -14.36 | $264.08 | 134000 |
| 2025-08-27 | -21.44 | $262.41 | 161900 |
| 2025-08-26 | -33.11 | $262.50 | 407600 |
| 2025-08-25 | -24.41 | $262.16 | 187900 |
| 2025-08-22 | -19.96 | $262.94 | 210136 |
| 2025-08-21 | -47.45 | $250.11 | 132537 |
| 2025-08-20 | -49.36 | $249.24 | 154300 |
| 2025-08-19 | -41.44 | $252.85 | 128400 |
| 2025-08-18 | -42.20 | $252.50 | 133013 |
| 2025-08-15 | -46.29 | $250.64 | 93223 |
| 2025-08-14 | -33.79 | $256.33 | 157800 |
| 2025-08-13 | -18.23 | $263.42 | 232400 |
| 2025-08-12 | -35.44 | $255.25 | 139200 |
| 2025-08-11 | -56.62 | $245.41 | 118100 |
| 2025-08-08 | -48.22 | $249.31 | 132800 |
| 2025-08-07 | -52.33 | $247.40 | 141602 |
| 2025-08-06 | -48.50 | $249.18 | 182400 |
| 2025-08-05 | -43.30 | $251.60 | 162500 |
| 2025-08-04 | -40.28 | $253.00 | 200202 |
| 2025-08-01 | -44.78 | $250.91 | 279644 |
| 2025-07-31 | -30.97 | $257.33 | 389600 |
| 2025-07-30 | -24.36 | $260.40 | 581343 |
| 2025-07-29 | -30.72 | $235.79 | 186400 |
| 2025-07-28 | -23.46 | $237.17 | 361800 |
| 2025-07-25 | -59.39 | $230.34 | 252045 |
| 2025-07-24 | -62.04 | $228.31 | 131900 |
| 2025-07-23 | -42.62 | $232.48 | 290217 |
| 2025-07-22 | -49.84 | $230.93 | 305409 |
| 2025-07-21 | -38.52 | $232.18 | 46515 |
| 2025-07-18 | -27.89 | $234.48 | 94100 |
| 2025-07-17 | -30.83 | $233.47 | 100100 |
| 2025-07-16 | -42.92 | $230.27 | 107600 |
| 2025-07-15 | -50.62 | $228.23 | 141400 |
| 2025-07-14 | -37.25 | $231.77 | 136000 |
| 2025-07-11 | -29.39 | $233.85 | 103915 |
| 2025-07-10 | -14.51 | $237.79 | 129131 |
| 2025-07-09 | -15.43 | $237.36 | 77347 |
| 2025-07-08 | -22.21 | $235.58 | 156628 |
| 2025-07-07 | -37.33 | $231.61 | 224600 |
| 2025-07-03 | -17.37 | $236.49 | 109515 |
| 2025-07-02 | -1.41 | $237.35 | 186800 |
| 2025-07-01 | -14.94 | $231.21 | 117900 |
| 2025-06-30 | -8.39 | $226.73 | 113639 |
| 2025-06-27 | -12.27 | $225.65 | 169100 |
| 2025-06-26 | -9.29 | $226.48 | 109900 |
| 2025-06-25 | -11.98 | $225.73 | 102633 |
| 2025-06-24 | -20.05 | $223.48 | 129100 |
| 2025-06-23 | -20.19 | $223.44 | 176204 |
| 2025-06-20 | -35.51 | $219.17 | 327100 |
| 2025-06-18 | -34.94 | $219.33 | 187600 |
| 2025-06-17 | -47.45 | $215.84 | 127043 |
| 2025-06-16 | -26.11 | $221.79 | 104016 |
| 2025-06-13 | -46.34 | $216.15 | 162565 |
| 2025-06-12 | -8.93 | $226.58 | 210410 |
| 2025-06-11 | -16.82 | $224.38 | 128700 |
| 2025-06-10 | -6.31 | $227.31 | 161581 |
| 2025-06-09 | -7.25 | $222.69 | 172795 |
| 2025-06-06 | -14.33 | $217.69 | 102011 |
| 2025-06-05 | -24.20 | $214.18 | 168025 |
| 2025-06-04 | -17.86 | $215.22 | 284600 |
| 2025-06-03 | -26.36 | $212.41 | 222000 |
| 2025-06-02 | -55.33 | $202.84 | 222200 |
| 2025-05-30 | -48.61 | $205.06 | 169500 |
| 2025-05-29 | -29.11 | $208.79 | 171600 |
| 2025-05-28 | -31.92 | $207.40 | 155530 |
| 2025-05-27 | -19.62 | $212.00 | 173139 |
| 2025-05-23 | -33.81 | $205.40 | 165016 |
| 2025-05-22 | -26.28 | $208.18 | 144300 |
| 2025-05-21 | -18.60 | $210.68 | 201223 |
| 2025-05-20 | -8.52 | $216.10 | 141105 |
| 2025-05-19 | -7.11 | $216.56 | 188633 |
| 2025-05-16 | -3.38 | $218.72 | 198445 |
| 2025-05-15 | -6.56 | $216.46 | 261600 |
| 2025-05-14 | -4.17 | $218.13 | 218800 |
| 2025-05-13 | -1.65 | $219.94 | 263850 |
| 2025-05-12 | -1.42 | $217.72 | 393123 |
| 2025-05-09 | -7.55 | $197.57 | 194809 |
| 2025-05-08 | -5.18 | $196.80 | 212523 |
| 2025-05-07 | -12.13 | $191.09 | 212846 |
| 2025-05-06 | -13.04 | $190.58 | 180400 |
| 2025-05-05 | -3.50 | $195.90 | 228900 |
| 2025-05-02 | -5.13 | $192.80 | 254645 |
| 2025-05-01 | -12.79 | $188.68 | 316700 |
| 2025-04-30 | -27.99 | $182.31 | 477810 |
| 2025-04-29 | -33.79 | $179.17 | 503039 |
| 2025-04-28 | -34.83 | $179.04 | 211300 |
| 2025-04-25 | -49.47 | $176.06 | 203200 |
| 2025-04-24 | -49.93 | $176.58 | 389000 |
| 2025-04-23 | -72.17 | $162.95 | 574233 |
| 2025-04-22 | -72.52 | $163.38 | 435823 |
| 2025-04-21 | -81.89 | $156.13 | 335700 |
| 2025-04-17 | -84.78 | $153.89 | 376100 |
| 2025-04-16 | -86.73 | $152.38 | 267300 |
| 2025-04-15 | -82.91 | $155.34 | 278459 |
| 2025-04-14 | -77.82 | $159.28 | 427900 |
| 2025-04-11 | -82.83 | $155.40 | 517900 |
| 2025-04-10 | -86.29 | $152.72 | 539426 |
| 2025-04-09 | -68.34 | $166.62 | 743248 |
| 2025-04-08 | -95.32 | $149.72 | 513838 |
| 2025-04-07 | -81.23 | $160.04 | 684102 |
| 2025-04-04 | -91.50 | $152.56 | 490100 |
| 2025-04-03 | -99.29 | $162.65 | 752000 |
| 2025-04-02 | -80.95 | $196.63 | 289300 |
| 2025-04-01 | -99.33 | $193.09 | 252726 |
| 2025-03-31 | -89.12 | $196.74 | 263100 |
| 2025-03-28 | -96.17 | $200.97 | 123750 |
| 2025-03-27 | -74.70 | $210.03 | 64220 |
| 2025-03-26 | -75.13 | $211.73 | 131844 |
| 2025-03-25 | -66.11 | $216.46 | 92300 |
| 2025-03-24 | -69.69 | $216.85 | 120400 |
| 2025-03-21 | -84.93 | $209.79 | 349201 |
| 2025-03-20 | -83.19 | $211.35 | 113000 |
| 2025-03-19 | -77.47 | $214.54 | 175716 |
| 2025-03-18 | -87.00 | $209.22 | 197100 |
| 2025-03-17 | -76.81 | $214.91 | 123107 |
| 2025-03-14 | -84.69 | $210.51 | 138500 |
| 2025-03-13 | -94.39 | $205.10 | 167011 |
| 2025-03-12 | -99.16 | $204.82 | 279516 |
| 2025-03-11 | -98.43 | $209.35 | 183225 |
| 2025-03-10 | -92.65 | $215.28 | 222347 |
| 2025-03-07 | -82.51 | $219.93 | 117300 |
| 2025-03-06 | -89.36 | $216.79 | 202200 |
| 2025-03-05 | -87.84 | $217.68 | 261641 |
| 2025-03-04 | -95.08 | $215.62 | 155336 |
| 2025-03-03 | -97.83 | $223.07 | 235831 |
| 2025-02-28 | -79.12 | $232.11 | 210800 |
| 2025-02-27 | -78.95 | $234.36 | 125719 |
| 2025-02-26 | -54.63 | $240.19 | 118430 |
| 2025-02-25 | -47.67 | $241.06 | 186700 |
| 2025-02-24 | -24.66 | $249.12 | 143900 |
| 2025-02-21 | -17.10 | $251.77 | 188607 |
| 2025-02-20 | -5.04 | $255.16 | 168300 |
| 2025-02-19 | -6.68 | $254.60 | 206812 |
| 2025-02-18 | -4.27 | $251.63 | 180819 |
| 2025-02-14 | -15.62 | $246.87 | 171126 |
| 2025-02-13 | -1.11 | $247.62 | 152500 |
| 2025-02-12 | -16.86 | $242.51 | 151300 |
| 2025-02-11 | -28.58 | $239.72 | 194030 |
| 2025-02-10 | -49.60 | $234.72 | 157835 |
| 2025-02-07 | -57.76 | $232.78 | 182926 |
| 2025-02-06 | -54.69 | $233.51 | 125100 |
| 2025-02-05 | -55.99 | $233.20 | 134200 |
| 2025-02-04 | -65.65 | $231.05 | 186900 |
| 2025-02-03 | -63.13 | $231.66 | 204033 |
| 2025-01-31 | -35.47 | $238.36 | 169900 |
| 2025-01-30 | -15.65 | $243.16 | 351713 |
| 2025-01-29 | -48.35 | $235.24 | 429113 |
| 2025-01-28 | -94.76 | $224.00 | 260500 |
| 2025-01-27 | -77.47 | $229.21 | 179437 |
| 2025-01-24 | -52.14 | $235.01 | 114236 |
| 2025-01-23 | -44.76 | $236.70 | 119300 |
| 2025-01-22 | -50.13 | $235.47 | 126033 |
| 2025-01-21 | -43.84 | $236.91 | 73500 |
| 2025-01-17 | -60.69 | $233.17 | 165230 |
| 2025-01-16 | -74.66 | $231.14 | 122700 |
| 2025-01-15 | -74.45 | $231.20 | 105200 |
| 2025-01-14 | -76.55 | $230.61 | 183611 |
| 2025-01-13 | -70.02 | $232.64 | 139000 |
| 2025-01-10 | -81.18 | $235.12 | 102000 |
| 2025-01-08 | -75.78 | $237.03 | 76800 |
| 2025-01-07 | -67.66 | $239.05 | 100542 |
| 2025-01-06 | -59.98 | $240.96 | 107500 |
| 2025-01-03 | -68.54 | $238.83 | 94544 |
| 2025-01-02 | -85.16 | $234.70 | 119015 |
| 2024-12-31 | -81.34 | $235.65 | 80200 |
| 2024-12-30 | -86.65 | $234.33 | 76000 |
| 2024-12-27 | -76.73 | $237.04 | 64300 |
| 2024-12-26 | -64.55 | $240.03 | 48300 |
| 2024-12-24 | -72.21 | $238.15 | 31000 |
| 2024-12-23 | -78.00 | $236.73 | 94303 |
| 2024-12-20 | -87.33 | $234.44 | 467637 |
| 2024-12-19 | -89.16 | $233.99 | 147627 |
| 2024-12-18 | -94.59 | $235.60 | 105600 |
| 2024-12-17 | -56.60 | $243.74 | 77500 |
| 2024-12-16 | -29.54 | $249.54 | 93600 |
| 2024-12-13 | -44.66 | $246.30 | 77200 |
| 2024-12-12 | -33.04 | $248.79 | 81741 |
| 2024-12-11 | -19.04 | $251.79 | 152605 |
| 2024-12-10 | -29.80 | $250.98 | 113748 |
| 2024-12-09 | -23.29 | $253.97 | 130200 |
| 2024-12-06 | -55.39 | $246.23 | 76100 |
| 2024-12-05 | -67.27 | $243.43 | 98409 |
| 2024-12-04 | -58.08 | $246.43 | 80804 |
| 2024-12-03 | -59.37 | $246.06 | 68426 |
| 2024-12-02 | -53.22 | $247.82 | 111027 |
| 2024-11-29 | -57.24 | $246.67 | 53539 |
| 2024-11-27 | -60.14 | $245.84 | 60600 |
| 2024-11-26 | -55.07 | $247.29 | 99400 |
| 2024-11-25 | -40.73 | $251.39 | 199122 |
| 2024-11-22 | -67.20 | $243.82 | 139822 |
| 2024-11-21 | -85.24 | $238.66 | 103000 |
| 2024-11-20 | -87.76 | $237.94 | 109644 |
| 2024-11-19 | -94.63 | $237.82 | 81225 |
| 2024-11-18 | -96.73 | $239.36 | 141400 |
| 2024-11-15 | -99.19 | $241.09 | 128600 |
| 2024-11-14 | -72.85 | $249.30 | 116900 |
| 2024-11-13 | -54.56 | $252.75 | 108900 |
| 2024-11-12 | -55.30 | $252.61 | 53302 |
| 2024-11-11 | -37.74 | $256.70 | 60111 |
| 2024-11-08 | -32.22 | $257.81 | 84334 |
| 2024-11-07 | -26.01 | $259.06 | 101800 |
| 2024-11-06 | -17.35 | $260.80 | 179239 |
| 2024-11-05 | -73.84 | $249.44 | 107233 |
| 2024-11-04 | -78.52 | $248.50 | 55923 |
| 2024-11-01 | -73.84 | $249.44 | 88500 |
| 2024-10-31 | -97.76 | $244.63 | 117112 |
| 2024-10-30 | -79.05 | $251.27 | 187100 |
| 2024-10-29 | -35.57 | $259.14 | 257700 |
| 2024-10-28 | -69.41 | $254.67 | 99800 |
| 2024-10-25 | -78.83 | $253.22 | 84300 |
| 2024-10-24 | -70.38 | $255.69 | 93708 |
| 2024-10-23 | -83.32 | $253.12 | 95000 |
| 2024-10-22 | -79.70 | $253.84 | 80500 |
| 2024-10-21 | -81.89 | $255.05 | 49326 |
| 2024-10-18 | -59.36 | $259.07 | 62000 |
| 2024-10-17 | -41.59 | $262.24 | 74548 |
| 2024-10-16 | -72.25 | $256.77 | 165100 |
| 2024-10-15 | -62.17 | $257.55 | 125517 |
| 2024-10-14 | -41.89 | $261.50 | 115600 |
| 2024-10-11 | -57.52 | $257.34 | 100300 |
| 2024-10-10 | -68.11 | $253.02 | 99016 |
| 2024-10-09 | -43.75 | $258.61 | 55000 |
| 2024-10-08 | -43.51 | $256.85 | 63809 |
| 2024-10-07 | -32.61 | $260.06 | 54300 |
| 2024-10-04 | -38.28 | $258.39 | 45300 |
| 2024-10-03 | -52.04 | $254.34 | 94130 |
| 2024-10-02 | -37.06 | $258.75 | 68400 |
| 2024-10-01 | -30.64 | $260.64 | 81800 |
| 2024-09-30 | -15.38 | $265.25 | 81542 |
| 2024-09-27 | -28.30 | $264.31 | 83800 |
| 2024-09-26 | -22.58 | $266.76 | 71707 |
| 2024-09-25 | -51.81 | $256.74 | 82923 |
| 2024-09-24 | -42.24 | $260.02 | 67333 |
| 2024-09-23 | -43.01 | $260.36 | 77630 |
| 2024-09-20 | -42.61 | $260.50 | 234000 |
| 2024-09-19 | -31.15 | $264.55 | 151200 |
| 2024-09-18 | -63.95 | $252.96 | 68300 |
| 2024-09-17 | -60.33 | $254.24 | 55100 |
| 2024-09-16 | -65.48 | $252.42 | 91800 |
| 2024-09-13 | -72.30 | $250.01 | 86628 |
| 2024-09-12 | -87.97 | $244.47 | 81400 |
| 2024-09-11 | -82.12 | $246.54 | 160400 |
| 2024-09-10 | -97.71 | $244.47 | 114400 |
| 2024-09-09 | -70.95 | $248.91 | 102302 |
| 2024-09-06 | -65.60 | $250.92 | 85303 |
| 2024-09-05 | -50.61 | $255.73 | 94202 |
| 2024-09-04 | -37.34 | $259.62 | 150700 |
| 2024-09-03 | -42.49 | $257.42 | 139037 |
| 2024-08-30 | -7.87 | $272.20 | 204001 |
| 2024-08-29 | -13.91 | $269.62 | 95103 |
| 2024-08-28 | -17.15 | $268.24 | 111138 |
| 2024-08-27 | -16.47 | $268.53 | 118700 |
| 2024-08-26 | -14.10 | $269.54 | 102835 |
| 2024-08-23 | -5.45 | $273.15 | 192237 |
| 2024-08-22 | -13.75 | $269.26 | 234036 |
| 2024-08-21 | -9.62 | $271.00 | 136301 |
| 2024-08-20 | -24.27 | $264.82 | 162400 |
| 2024-08-19 | -28.73 | $262.94 | 169027 |
| 2024-08-16 | -43.33 | $256.78 | 148462 |
| 2024-08-15 | -33.87 | $260.77 | 122628 |
| 2024-08-14 | -55.08 | $251.82 | 107600 |
| 2024-08-13 | -53.05 | $252.68 | 151100 |
| 2024-08-12 | -81.64 | $240.71 | 62784 |
| 2024-08-09 | -76.82 | $242.77 | 81100 |
| 2024-08-08 | -77.17 | $242.62 | 81300 |
| 2024-08-07 | -97.59 | $233.90 | 86000 |
| 2024-08-06 | -91.76 | $236.71 | 157700 |
| 2024-08-05 | -86.54 | $238.92 | 101200 |
| 2024-08-02 | -90.70 | $247.10 | 87203 |
| 2024-08-01 | -59.84 | $258.71 | 168133 |
| 2024-07-31 | -30.05 | $267.11 | 177530 |
| 2024-07-30 | -55.98 | $258.58 | 109100 |
| 2024-07-29 | -51.37 | $259.98 | 74000 |
| 2024-07-26 | -51.27 | $260.01 | 68200 |
| 2024-07-25 | -64.50 | $255.99 | 107732 |
| 2024-07-24 | -62.79 | $256.51 | 114103 |
| 2024-07-23 | -36.29 | $264.56 | 92500 |
| 2024-07-22 | -29.37 | $266.66 | 105700 |
| 2024-07-19 | -52.85 | $259.53 | 87400 |
| 2024-07-18 | -28.48 | $266.93 | 59618 |
| 2024-07-17 | -23.21 | $268.53 | 84900 |
| 2024-07-16 | -4.08 | $274.34 | 106300 |
| 2024-07-15 | -27.72 | $265.52 | 105200 |
| 2024-07-12 | -4.57 | $270.26 | 166904 |
| 2024-07-11 | -27.33 | $262.73 | 84800 |
| 2024-07-10 | -49.40 | $257.41 | 60100 |
| 2024-07-09 | -74.29 | $251.32 | 54400 |
| 2024-07-08 | -68.18 | $252.80 | 93200 |
| 2024-07-05 | -82.13 | $249.42 | 155515 |
| 2024-07-03 | -69.46 | $252.49 | 91210 |
| 2024-07-02 | -74.66 | $251.23 | 102735 |
| 2024-07-01 | -92.32 | $246.95 | 181100 |
| 2024-06-28 | -56.67 | $255.59 | 124235 |
| 2024-06-27 | -56.75 | $255.57 | 77100 |
| 2024-06-26 | -56.09 | $255.73 | 98604 |
| 2024-06-25 | -44.00 | $258.66 | 99700 |
| 2024-06-24 | -21.09 | $264.21 | 266924 |
| 2024-06-21 | -14.01 | $265.90 | 339900 |
| 2024-06-20 | -28.47 | $262.40 | 161600 |
| 2024-06-18 | -25.50 | $263.12 | 154200 |
| 2024-06-17 | -45.99 | $258.16 | 105828 |
| 2024-06-14 | -65.17 | $253.52 | 138200 |
| 2024-06-13 | -35.74 | $260.64 | 192903 |
| 2024-06-12 | -37.40 | $260.24 | 135200 |
| 2024-06-11 | -77.31 | $250.58 | 78502 |
| 2024-06-10 | -77.27 | $250.59 | 80000 |
| 2024-06-07 | -89.54 | $248.58 | 102100 |
| 2024-06-06 | -90.95 | $249.60 | 123800 |
| 2024-06-05 | -71.69 | $253.77 | 84902 |
| 2024-06-04 | -96.77 | $248.34 | 90044 |
| 2024-06-03 | -68.04 | $254.56 | 113725 |
| 2024-05-31 | -47.03 | $256.60 | 107402 |
| 2024-05-30 | -36.51 | $255.58 | 85800 |
| 2024-05-29 | -31.54 | $254.66 | 102900 |
| 2024-05-28 | -24.90 | $257.74 | 75800 |
| 2024-05-24 | -19.92 | $260.05 | 59200 |
| 2024-05-23 | -24.17 | $258.08 | 101342 |
| 2024-05-22 | -5.72 | $261.97 | 76600 |
| 2024-05-21 | -6.32 | $261.72 | 72537 |
| 2024-05-20 | -2.73 | $263.21 | 159400 |
| 2024-05-17 | -3.05 | $259.76 | 147600 |
| 2024-05-16 | -30.18 | $249.45 | 195900 |
| 2024-05-15 | -19.78 | $253.40 | 184046 |
| 2024-05-14 | -26.18 | $250.97 | 239000 |
| 2024-05-13 | -8.97 | $257.51 | 127600 |
| 2024-05-10 | -3.41 | $256.86 | 122945 |
| 2024-05-09 | -6.40 | $255.81 | 169700 |
| 2024-05-08 | -5.89 | $255.99 | 149806 |
| 2024-05-07 | -1.62 | $257.49 | 227800 |
| 2024-05-06 | -1.06 | $252.64 | 228317 |
| 2024-05-03 | 0.00 | $247.40 | 219600 |
| 2024-05-02 | -18.69 | $238.83 | 168600 |
| 2024-05-01 | -48.03 | $233.35 | 303800 |
| 2024-04-30 | -67.32 | $230.64 | 205400 |
| 2024-04-29 | -38.89 | $235.86 | 203021 |
| 2024-04-26 | -63.20 | $231.64 | 141700 |
| 2024-04-25 | -69.77 | $230.39 | 96800 |
| 2024-04-24 | -52.89 | $233.60 | 91800 |
| 2024-04-23 | -65.56 | $231.19 | 67929 |
| 2024-04-22 | -77.92 | $228.84 | 79600 |
| 2024-04-19 | -88.91 | $226.75 | 141400 |
| 2024-04-18 | -93.50 | $226.12 | 80113 |
| 2024-04-17 | -100.00 | $225.95 | 148000 |
| 2024-04-16 | -83.82 | $229.93 | 79038 |
| 2024-04-15 | -77.51 | $231.15 | 116441 |
| 2024-04-12 | -77.26 | $231.19 | 82800 |
| 2024-04-11 | -29.12 | $238.96 | 221974 |
| 2024-04-10 | -64.87 | $233.19 | 139700 |
| 2024-04-09 | -16.05 | $241.07 | 170408 |
| 2024-04-08 | -50.74 | $235.47 | 108400 |
| 2024-04-05 | -48.72 | $236.52 | 148846 |
| 2024-04-04 | -48.77 | $236.51 | 177840 |
| 2024-04-03 | -32.54 | $239.36 | 197533 |
| 2024-04-02 | -56.87 | $235.09 | 200507 |
| 2024-04-01 | -41.65 | $237.76 | 82648 |
| 2024-03-28 | -15.50 | $242.35 | 161134 |
| 2024-03-27 | -29.00 | $239.98 | 145616 |
| 2024-03-26 | -74.87 | $231.93 | 61614 |
| 2024-03-25 | -71.28 | $232.56 | 89211 |
| 2024-03-22 | -79.37 | $231.14 | 124800 |
| 2024-03-21 | -78.01 | $231.38 | 271700 |
| 2024-03-20 | -72.47 | $232.64 | 96713 |
| 2024-03-19 | -85.43 | $230.23 | 147900 |
| 2024-03-18 | -95.42 | $229.39 | 126000 |
| 2024-03-15 | -83.76 | $231.70 | 489000 |
| 2024-03-14 | -89.29 | $230.61 | 124901 |
| 2024-03-13 | -93.13 | $233.85 | 92600 |
| 2024-03-12 | -66.99 | $237.88 | 101818 |
| 2024-03-11 | -86.41 | $236.13 | 109100 |
| 2024-03-08 | -74.07 | $238.37 | 91000 |
| 2024-03-07 | -55.87 | $241.10 | 470108 |
| 2024-03-06 | -80.73 | $237.37 | 80331 |
| 2024-03-05 | -98.67 | $234.68 | 82905 |
| 2024-03-04 | -72.29 | $239.41 | 181828 |
| 2024-03-01 | -75.23 | $239.00 | 147700 |
| 2024-02-29 | -80.69 | $238.24 | 299434 |
| 2024-02-28 | -77.86 | $236.67 | 187500 |
| 2024-02-27 | -66.18 | $239.14 | 85600 |
| 2024-02-26 | -65.45 | $239.19 | 87500 |
| 2024-02-23 | -54.65 | $241.49 | 74300 |
| 2024-02-22 | -43.47 | $243.87 | 125821 |
| 2024-02-21 | -57.14 | $240.96 | 120945 |
| 2024-02-20 | -38.50 | $244.93 | 108400 |
| 2024-02-16 | -28.17 | $247.13 | 86400 |
| 2024-02-15 | -35.12 | $245.65 | 80400 |
| 2024-02-14 | -54.51 | $241.52 | 87700 |
| 2024-02-13 | -72.82 | $237.62 | 115900 |
| 2024-02-12 | -22.91 | $248.25 | 69049 |
| 2024-02-09 | -36.81 | $245.29 | 81800 |
| 2024-02-08 | -52.68 | $241.91 | 56900 |
| 2024-02-07 | -62.68 | $239.78 | 110724 |
| 2024-02-06 | -71.03 | $238.00 | 165336 |
| 2024-02-05 | -75.51 | $237.24 | 107331 |
| 2024-02-02 | -41.32 | $245.39 | 177417 |
| 2024-02-01 | -51.50 | $243.13 | 222320 |
| 2024-01-31 | -65.32 | $241.90 | 412015 |
| 2024-01-30 | -70.41 | $241.78 | 285700 |
| 2024-01-29 | -80.75 | $239.17 | 203732 |
| 2024-01-26 | -99.06 | $234.60 | 95100 |
| 2024-01-25 | -97.30 | $236.33 | 104900 |
| 2024-01-24 | -94.81 | $237.28 | 132500 |
| 2024-01-23 | -86.96 | $240.27 | 100930 |
| 2024-01-22 | -81.79 | $242.24 | 112231 |
| 2024-01-19 | -83.97 | $241.41 | 259316 |
| 2024-01-18 | -91.11 | $238.69 | 193200 |
| 2024-01-17 | -96.38 | $236.68 | 77800 |
| 2024-01-16 | -85.05 | $241.00 | 142121 |
| 2024-01-12 | -98.67 | $239.98 | 107627 |
| 2024-01-11 | -85.42 | $243.77 | 169200 |
| 2024-01-10 | -76.46 | $246.88 | 217300 |
| 2024-01-09 | -82.43 | $244.81 | 192800 |
| 2024-01-08 | -59.06 | $252.92 | 141900 |
| 2024-01-05 | -60.23 | $252.26 | 86200 |
| 2024-01-04 | -65.64 | $250.36 | 184632 |
| 2024-01-03 | -49.00 | $255.23 | 84925 |
| 2024-01-02 | -30.38 | $261.80 | 87824 |
| 2023-12-29 | -13.33 | $267.56 | 53648 |
| 2023-12-28 | -5.01 | $271.22 | 60000 |
| 2023-12-27 | -4.48 | $271.45 | 62400 |
| 2023-12-26 | -2.81 | $271.60 | 36749 |
| 2023-12-22 | -5.15 | $270.33 | 131400 |
| 2023-12-21 | -0.84 | $267.36 | 92000 |
| 2023-12-20 | -15.40 | $261.56 | 143626 |
| 2023-12-19 | -2.35 | $266.51 | 139714 |
| 2023-12-18 | -16.80 | $260.61 | 95920 |
| 2023-12-15 | -16.88 | $260.58 | 216582 |
| 2023-12-14 | -4.92 | $265.06 | 166346 |
| 2023-12-13 | -13.34 | $246.95 | 124712 |
| 2023-12-12 | -16.66 | $246.28 | 103500 |
| 2023-12-11 | -0.81 | $248.26 | 83511 |
| 2023-12-08 | -8.93 | $243.07 | 60603 |
| 2023-12-07 | -17.01 | $241.04 | 50723 |
| 2023-12-06 | -19.38 | $240.54 | 117600 |
| 2023-12-05 | -21.55 | $239.61 | 167112 |
| 2023-12-04 | -20.28 | $239.87 | 70900 |
| 2023-12-01 | -25.63 | $238.77 | 85200 |
| 2023-11-30 | -53.73 | $232.80 | 89143 |
| 2023-11-29 | -37.57 | $233.57 | 71400 |
| 2023-11-28 | -37.58 | $232.38 | 53934 |
| 2023-11-27 | -28.43 | $235.16 | 65000 |
| 2023-11-24 | -28.94 | $235.00 | 25600 |
| 2023-11-22 | -25.86 | $235.96 | 32833 |
| 2023-11-21 | -29.39 | $234.86 | 52500 |
| 2023-11-20 | -21.83 | $237.22 | 50139 |
| 2023-11-17 | -18.85 | $238.15 | 96300 |
| 2023-11-16 | -17.99 | $238.42 | 53540 |
| 2023-11-15 | -7.26 | $241.68 | 103006 |
| 2023-11-14 | -7.01 | $237.07 | 91928 |
| 2023-11-13 | -47.95 | $226.00 | 80208 |
| 2023-11-10 | -42.90 | $227.28 | 96231 |
| 2023-11-09 | -55.11 | $224.70 | 55400 |
| 2023-11-08 | -46.17 | $228.04 | 54800 |
| 2023-11-07 | -45.19 | $229.72 | 80700 |
| 2023-11-06 | -45.98 | $229.92 | 113100 |
| 2023-11-03 | -35.85 | $233.13 | 83407 |
| 2023-11-02 | -51.97 | $228.02 | 211533 |
| 2023-11-01 | -59.80 | $225.54 | 249417 |
| 2023-10-31 | -87.79 | $216.67 | 288930 |
| 2023-10-30 | -92.15 | $215.41 | 149332 |
| 2023-10-27 | -97.67 | $216.33 | 60530 |
| 2023-10-26 | -97.98 | $218.32 | 120200 |
| 2023-10-25 | -98.57 | $218.78 | 96343 |
| 2023-10-24 | -95.39 | $223.03 | 84100 |
| 2023-10-23 | -96.75 | $222.91 | 124312 |
| 2023-10-20 | -93.96 | $227.42 | 85828 |
| 2023-10-19 | -95.56 | $229.56 | 88019 |
| 2023-10-18 | -90.73 | $232.34 | 103742 |
| 2023-10-17 | -84.93 | $235.91 | 110000 |
| 2023-10-16 | -91.29 | $233.79 | 86309 |
| 2023-10-13 | -97.30 | $231.79 | 69621 |
| 2023-10-12 | -96.80 | $235.19 | 88100 |
| 2023-10-11 | -79.59 | $240.96 | 72414 |
| 2023-10-10 | -73.53 | $242.73 | 56200 |
| 2023-10-09 | -84.11 | $239.64 | 55200 |
| 2023-10-06 | -90.31 | $237.83 | 128100 |
| 2023-10-05 | -98.33 | $236.50 | 80203 |
| 2023-10-04 | -85.42 | $241.82 | 93542 |
| 2023-10-03 | -98.63 | $239.73 | 71808 |
| 2023-10-02 | -84.11 | $245.66 | 56844 |
| 2023-09-29 | -79.68 | $247.32 | 51300 |
| 2023-09-28 | -78.20 | $247.79 | 72400 |
| 2023-09-27 | -92.93 | $243.51 | 95142 |
| 2023-09-26 | -97.45 | $244.33 | 70800 |
| 2023-09-25 | -87.19 | $248.58 | 51400 |
| 2023-09-22 | -92.95 | $247.09 | 77600 |
| 2023-09-21 | -94.58 | $246.67 | 83600 |
| 2023-09-20 | -66.95 | $254.57 | 59800 |
| 2023-09-19 | -46.13 | $259.71 | 105500 |
| 2023-09-18 | -56.38 | $257.18 | 165300 |
| 2023-09-15 | -75.78 | $252.39 | 210706 |
| 2023-09-14 | -71.53 | $253.44 | 69326 |
| 2023-09-13 | -93.20 | $248.09 | 61800 |
| 2023-09-12 | -93.50 | $249.51 | 45700 |
| 2023-09-11 | -94.43 | $251.09 | 40832 |
| 2023-09-08 | -86.64 | $252.74 | 55900 |
| 2023-09-07 | -97.69 | $252.48 | 152034 |
| 2023-09-06 | -58.70 | $261.25 | 84324 |
| 2023-09-05 | -53.92 | $260.43 | 81222 |
| 2023-09-01 | -17.94 | $267.55 | 60400 |
| 2023-08-31 | -20.31 | $267.08 | 86000 |
| 2023-08-30 | -25.42 | $266.07 | 62913 |
| 2023-08-29 | -31.61 | $267.86 | 87714 |
| 2023-08-28 | -79.36 | $262.41 | 46822 |
| 2023-08-25 | -81.24 | $261.52 | 51600 |
| 2023-08-24 | -84.92 | $260.00 | 67400 |
| 2023-08-23 | -78.64 | $263.68 | 42500 |
| 2023-08-22 | -84.13 | $260.50 | 93100 |
| 2023-08-21 | -80.73 | $262.47 | 65600 |
| 2023-08-18 | -86.27 | $259.26 | 120848 |
| 2023-08-17 | -89.31 | $257.50 | 145200 |
| 2023-08-16 | -85.03 | $259.98 | 89048 |
| 2023-08-15 | -86.07 | $259.48 | 46635 |
| 2023-08-14 | -85.21 | $259.98 | 64800 |
| 2023-08-11 | -85.02 | $260.09 | 69600 |
| 2023-08-10 | -84.68 | $260.29 | 73500 |
| 2023-08-09 | -83.01 | $261.27 | 69635 |
| 2023-08-08 | -91.49 | $256.30 | 84000 |
| 2023-08-07 | -93.51 | $256.66 | 99445 |
| 2023-08-04 | -96.75 | $255.78 | 131446 |
| 2023-08-03 | -97.42 | $258.23 | 157600 |
| 2023-08-02 | -92.22 | $264.51 | 293035 |
| 2023-08-01 | -29.80 | $302.01 | 115214 |
| 2023-07-31 | -20.07 | $304.60 | 106018 |
| 2023-07-28 | -32.24 | $301.36 | 92840 |
| 2023-07-27 | -18.56 | $305.00 | 67627 |
| 2023-07-26 | -21.71 | $303.24 | 79017 |
| 2023-07-25 | -28.01 | $299.62 | 68300 |
| 2023-07-24 | -33.95 | $296.55 | 71210 |
| 2023-07-21 | -29.81 | $297.97 | 58300 |
| 2023-07-20 | -28.94 | $298.32 | 99146 |
| 2023-07-19 | -13.28 | $304.61 | 91700 |
| 2023-07-18 | -0.85 | $309.30 | 48208 |
| 2023-07-17 | -3.25 | $305.54 | 49242 |
| 2023-07-14 | -11.03 | $301.60 | 97300 |
| 2023-07-13 | -0.06 | $303.39 | 74600 |
| 2023-07-12 | -2.40 | $298.93 | 111700 |
| 2023-07-11 | -1.62 | $294.55 | 91101 |
| 2023-07-10 | -10.02 | $290.93 | 58300 |
| 2023-07-07 | -14.68 | $289.61 | 79122 |
| 2023-07-06 | -25.38 | $286.58 | 82736 |
| 2023-07-05 | -12.44 | $289.15 | 80300 |
| 2023-07-03 | -17.08 | $287.32 | 22235 |
| 2023-06-30 | -6.51 | $291.31 | 99735 |
| 2023-06-29 | -8.18 | $285.69 | 63700 |
| 2023-06-28 | -1.93 | $283.59 | 50700 |
| 2023-06-27 | -6.13 | $280.63 | 66400 |
| 2023-06-26 | -18.39 | $275.49 | 72708 |
| 2023-06-23 | -37.45 | $270.15 | 122002 |
| 2023-06-22 | -18.92 | $275.34 | 106336 |
| 2023-06-21 | -6.00 | $278.96 | 166542 |
| 2023-06-20 | -2.13 | $278.83 | 139500 |
| 2023-06-16 | -11.47 | $271.78 | 175100 |
| 2023-06-15 | -12.85 | $271.48 | 47746 |
| 2023-06-14 | -19.46 | $270.05 | 71500 |
| 2023-06-13 | -9.02 | $272.31 | 36417 |
| 2023-06-12 | -26.72 | $268.48 | 64233 |
| 2023-06-09 | -31.21 | $267.51 | 64900 |
| 2023-06-08 | -25.01 | $268.85 | 46243 |
| 2023-06-07 | -28.94 | $268.00 | 81700 |
| 2023-06-06 | -44.11 | $264.72 | 56426 |
| 2023-06-05 | -76.05 | $257.81 | 99844 |
| 2023-06-02 | -46.74 | $264.15 | 68800 |
| 2023-06-01 | -81.18 | $256.70 | 87305 |
| 2023-05-31 | -70.05 | $256.04 | 270500 |
| 2023-05-30 | -24.38 | $266.10 | 79430 |
| 2023-05-26 | -2.26 | $271.55 | 70500 |
| 2023-05-25 | -25.61 | $264.20 | 68300 |
| 2023-05-24 | -33.73 | $260.29 | 72209 |
| 2023-05-23 | -20.26 | $265.07 | 52628 |
| 2023-05-22 | -6.59 | $269.92 | 73700 |
| 2023-05-19 | -11.69 | $268.11 | 69547 |
| 2023-05-18 | -9.83 | $268.77 | 104521 |
| 2023-05-17 | -7.26 | $266.26 | 62800 |
| 2023-05-16 | -29.15 | $259.30 | 65214 |
| 2023-05-15 | -23.74 | $261.02 | 46400 |
| 2023-05-12 | -42.89 | $254.93 | 31029 |
| 2023-05-11 | -38.27 | $256.40 | 36700 |
| 2023-05-10 | -35.28 | $257.35 | 59200 |
| 2023-05-09 | -43.24 | $254.82 | 79919 |
| 2023-05-08 | -28.40 | $259.54 | 63600 |
| 2023-05-05 | -17.11 | $263.13 | 87119 |
| 2023-05-04 | -26.38 | $260.18 | 132900 |
| 2023-05-03 | -15.94 | $263.50 | 215500 |
| 2023-05-02 | -79.15 | $243.46 | 125517 |
| 2023-05-01 | -78.22 | $243.76 | 54248 |
| 2023-04-28 | -83.16 | $242.24 | 58000 |
| 2023-04-27 | -88.24 | $240.76 | 60800 |
| 2023-04-26 | -97.76 | $238.88 | 90310 |
| 2023-04-25 | -93.75 | $245.20 | 105111 |
| 2023-04-24 | -86.76 | $247.69 | 85021 |
| 2023-04-21 | -94.27 | $245.70 | 83314 |
| 2023-04-20 | -82.98 | $250.76 | 62100 |
| 2023-04-19 | -86.95 | $250.51 | 86400 |
| 2023-04-18 | -79.85 | $252.19 | 72400 |
| 2023-04-17 | -64.71 | $255.70 | 57448 |
| 2023-04-14 | -67.64 | $255.02 | 87233 |
| 2023-04-13 | -61.01 | $255.99 | 76300 |
| 2023-04-12 | -65.16 | $254.99 | 107861 |
| 2023-04-11 | -54.75 | $257.50 | 64400 |
| 2023-04-10 | -65.24 | $254.97 | 84613 |
| 2023-04-06 | -83.41 | $250.59 | 110400 |
| 2023-04-05 | -76.82 | $252.33 | 144025 |
| 2023-04-04 | -47.01 | $259.71 | 72744 |
| 2023-04-03 | -16.07 | $267.37 | 76100 |
| 2023-03-31 | -25.91 | $268.09 | 76334 |
| 2023-03-30 | -37.28 | $264.79 | 78700 |
| 2023-03-29 | -38.42 | $264.46 | 77522 |
| 2023-03-28 | -60.82 | $257.96 | 97200 |
| 2023-03-27 | -59.41 | $258.37 | 76300 |
| 2023-03-24 | -44.28 | $262.76 | 147550 |
| 2023-03-23 | -55.55 | $259.49 | 98300 |
| 2023-03-22 | -70.50 | $255.15 | 66645 |
| 2023-03-21 | -54.89 | $259.68 | 66309 |
| 2023-03-20 | -63.71 | $257.12 | 75921 |
| 2023-03-17 | -83.01 | $251.52 | 184013 |
| 2023-03-16 | -62.16 | $257.57 | 94600 |
| 2023-03-15 | -91.15 | $250.57 | 111813 |
| 2023-03-14 | -53.78 | $263.23 | 108833 |
| 2023-03-13 | -75.28 | $258.28 | 62705 |
| 2023-03-10 | -69.96 | $260.40 | 79803 |
| 2023-03-09 | -55.06 | $264.57 | 58811 |
| 2023-03-08 | -39.82 | $268.20 | 59400 |
| 2023-03-07 | -62.12 | $262.89 | 45900 |
| 2023-03-06 | -36.16 | $269.07 | 152419 |
| 2023-03-03 | -19.82 | $272.96 | 97200 |
| 2023-03-02 | -31.00 | $267.54 | 78300 |
| 2023-03-01 | -45.63 | $262.52 | 63300 |
| 2023-02-28 | -56.67 | $258.73 | 79500 |
| 2023-02-27 | -54.72 | $259.40 | 55000 |
| 2023-02-24 | -60.96 | $257.26 | 50900 |
| 2023-02-23 | -54.20 | $259.58 | 59871 |
| 2023-02-22 | -57.34 | $258.50 | 70500 |
| 2023-02-21 | -52.56 | $260.14 | 75600 |
| 2023-02-17 | -24.88 | $269.55 | 86931 |
| 2023-02-16 | -19.94 | $270.15 | 73727 |
| 2023-02-15 | -23.01 | $268.89 | 93200 |
| 2023-02-14 | -22.76 | $268.99 | 59200 |
| 2023-02-13 | -22.78 | $268.98 | 72438 |
| 2023-02-10 | -26.50 | $267.48 | 95800 |
| 2023-02-09 | -19.24 | $270.41 | 117900 |
| 2023-02-08 | -19.44 | $270.33 | 129100 |
| 2023-02-07 | -15.76 | $271.53 | 123500 |
| 2023-02-06 | -30.32 | $264.54 | 114000 |
| 2023-02-03 | -12.64 | $271.46 | 155639 |
| 2023-02-02 | -11.24 | $271.90 | 240412 |
| 2023-02-01 | -7.13 | $261.37 | 147900 |
| 2023-01-31 | -1.93 | $256.69 | 110200 |
| 2023-01-30 | -24.94 | $246.75 | 90746 |
| 2023-01-27 | -7.37 | $253.44 | 63935 |
| 2023-01-26 | -6.02 | $252.98 | 187640 |
| 2023-01-25 | -13.64 | $249.84 | 73134 |
| 2023-01-24 | -5.03 | $253.39 | 62000 |
| 2023-01-23 | -4.16 | $251.52 | 62200 |
| 2023-01-20 | -17.98 | $243.82 | 74725 |
| 2023-01-19 | -31.94 | $238.26 | 101103 |
| 2023-01-18 | -14.34 | $245.27 | 74108 |
| 2023-01-17 | -9.59 | $245.94 | 65824 |
| 2023-01-13 | -4.71 | $247.15 | 90600 |
| 2023-01-12 | -1.28 | $248.07 | 77738 |
| 2023-01-11 | -1.45 | $243.85 | 74100 |
| 2023-01-10 | -5.58 | $240.28 | 106500 |
| 2023-01-09 | -13.00 | $237.99 | 96000 |
| 2023-01-06 | -31.71 | $232.22 | 93200 |
| 2023-01-05 | -53.37 | $225.54 | 92000 |
| 2023-01-04 | -50.36 | $226.47 | 102400 |
| 2023-01-03 | -65.18 | $222.97 | 81428 |
| 2022-12-30 | -76.72 | $220.20 | 69539 |
| 2022-12-29 | -69.87 | $222.86 | 58830 |
| 2022-12-28 | -89.36 | $215.29 | 68831 |
| 2022-12-27 | -80.35 | $218.79 | 64339 |
| 2022-12-23 | -80.87 | $218.59 | 148032 |
| 2022-12-22 | -89.96 | $215.06 | 95700 |
| 2022-12-21 | -81.60 | $220.33 | 120747 |
| 2022-12-20 | -89.96 | $217.29 | 80200 |
| 2022-12-19 | -90.26 | $217.18 | 108800 |
| 2022-12-16 | -92.16 | $219.78 | 198628 |
| 2022-12-15 | -98.05 | $226.37 | 101329 |
| 2022-12-14 | -77.64 | $232.70 | 134700 |
| 2022-12-13 | -71.70 | $236.13 | 164600 |
| 2022-12-12 | -87.83 | $232.87 | 145100 |
| 2022-12-09 | -74.51 | $234.89 | 105000 |
| 2022-12-08 | -46.49 | $239.18 | 86400 |
| 2022-12-07 | -38.18 | $237.85 | 66100 |
| 2022-12-06 | -38.27 | $236.47 | 103735 |
| 2022-12-05 | -31.09 | $237.75 | 84431 |
| 2022-12-02 | -7.47 | $247.43 | 62045 |
| 2022-12-01 | -4.62 | $247.98 | 72607 |
| 2022-11-30 | -7.20 | $246.50 | 114911 |
| 2022-11-29 | -23.71 | $237.06 | 55000 |
| 2022-11-28 | -23.02 | $237.45 | 66600 |
| 2022-11-25 | -10.07 | $244.86 | 28600 |
| 2022-11-23 | -10.80 | $244.44 | 68412 |
| 2022-11-22 | -11.64 | $243.96 | 70200 |
| 2022-11-21 | -19.23 | $239.62 | 71939 |
| 2022-11-18 | -10.47 | $244.63 | 69600 |
| 2022-11-17 | -14.32 | $242.43 | 100439 |
| 2022-11-16 | -13.22 | $243.06 | 98938 |
| 2022-11-15 | -1.78 | $249.60 | 150300 |
| 2022-11-14 | -5.83 | $236.69 | 94025 |
| 2022-11-11 | -6.40 | $235.12 | 105200 |
| 2022-11-10 | -2.18 | $230.75 | 104418 |
| 2022-11-09 | -18.08 | $218.52 | 78200 |
| 2022-11-08 | -11.42 | $220.66 | 101500 |
| 2022-11-07 | -25.54 | $216.12 | 72414 |
| 2022-11-04 | -35.28 | $212.99 | 102319 |
| 2022-11-03 | -63.75 | $203.84 | 140300 |
| 2022-11-02 | -49.32 | $208.48 | 160824 |
| 2022-11-01 | -15.09 | $219.48 | 164700 |
| 2022-10-31 | -12.07 | $220.25 | 171200 |
| 2022-10-28 | -2.54 | $223.29 | 101936 |
| 2022-10-27 | -11.25 | $216.81 | 119000 |
| 2022-10-26 | -10.62 | $214.49 | 84800 |
| 2022-10-25 | -1.69 | $215.40 | 53800 |
| 2022-10-24 | -21.05 | $210.83 | 46800 |
| 2022-10-21 | -28.50 | $209.07 | 60700 |
| 2022-10-20 | -56.67 | $202.42 | 62349 |
| 2022-10-19 | -46.80 | $204.75 | 79629 |
| 2022-10-18 | -33.67 | $207.85 | 96704 |
| 2022-10-17 | -54.52 | $203.90 | 63401 |
| 2022-10-14 | -75.81 | $198.42 | 75900 |
| 2022-10-13 | -53.44 | $204.18 | 110546 |
| 2022-10-12 | -89.97 | $197.52 | 61242 |
| 2022-10-11 | -75.33 | $202.34 | 88500 |
| 2022-10-10 | -78.17 | $202.03 | 58800 |
| 2022-10-07 | -76.62 | $204.11 | 97700 |
| 2022-10-06 | -53.20 | $213.52 | 116033 |
| 2022-10-05 | -53.15 | $213.54 | 110220 |
| 2022-10-04 | -50.76 | $214.50 | 155100 |
| 2022-10-03 | -68.71 | $207.29 | 116002 |
| 2022-09-30 | -90.12 | $198.69 | 174027 |
| 2022-09-29 | -78.73 | $203.88 | 157200 |
| 2022-09-28 | -80.77 | $203.35 | 146600 |
| 2022-09-27 | -94.56 | $197.16 | 111931 |
| 2022-09-26 | -98.08 | $196.79 | 138700 |
| 2022-09-23 | -91.81 | $200.09 | 114900 |
| 2022-09-22 | -99.53 | $202.15 | 86100 |
| 2022-09-21 | -99.15 | $209.31 | 65417 |
| 2022-09-20 | -94.50 | $211.88 | 92608 |
| 2022-09-19 | -82.77 | $216.19 | 133900 |
| 2022-09-16 | -95.56 | $211.66 | 273600 |
| 2022-09-15 | -99.80 | $218.03 | 183315 |
| 2022-09-14 | -90.94 | $222.68 | 82600 |
| 2022-09-13 | -93.16 | $224.71 | 76737 |
| 2022-09-12 | -64.88 | $233.52 | 107800 |
| 2022-09-09 | -72.28 | $231.55 | 71326 |
| 2022-09-08 | -83.74 | $227.88 | 136710 |
| 2022-09-07 | -90.23 | $227.28 | 107700 |
| 2022-09-06 | -93.45 | $226.30 | 80800 |
| 2022-09-02 | -92.30 | $227.26 | 120000 |
| 2022-09-01 | -96.09 | $231.93 | 143028 |
| 2022-08-31 | -94.24 | $237.22 | 133439 |
| 2022-08-30 | -94.53 | $238.20 | 158737 |
| 2022-08-29 | -95.08 | $237.95 | 108700 |
| 2022-08-26 | -99.87 | $236.60 | 72500 |
| 2022-08-25 | -80.02 | $246.13 | 52600 |
| 2022-08-24 | -90.75 | $241.35 | 86322 |
| 2022-08-23 | -98.06 | $239.83 | 51542 |
| 2022-08-22 | -94.76 | $241.24 | 98719 |
| 2022-08-19 | -90.12 | $246.84 | 77100 |
| 2022-08-18 | -79.62 | $250.91 | 83700 |
| 2022-08-17 | -87.83 | $247.73 | 145000 |
| 2022-08-16 | -82.59 | $249.76 | 152700 |
| 2022-08-15 | -74.88 | $252.75 | 113700 |
| 2022-08-12 | -68.53 | $252.91 | 119032 |
| 2022-08-11 | -73.22 | $248.80 | 93600 |
| 2022-08-10 | -60.23 | $251.01 | 85200 |
| 2022-08-09 | -74.83 | $243.55 | 102700 |
| 2022-08-08 | -58.29 | $252.00 | 84213 |
| 2022-08-05 | -54.37 | $254.00 | 103100 |
| 2022-08-04 | -48.91 | $256.79 | 131300 |
| 2022-08-03 | -42.00 | $260.32 | 188300 |
| 2022-08-02 | -10.19 | $276.44 | 121054 |
| 2022-08-01 | -6.50 | $278.32 | 92940 |
| 2022-07-29 | -5.42 | $278.87 | 91100 |
| 2022-07-28 | -1.13 | $274.59 | 54414 |
| 2022-07-27 | -5.19 | $267.96 | 54600 |
| 2022-07-26 | -5.78 | $260.17 | 77200 |
| 2022-07-25 | -8.43 | $259.35 | 79240 |
| 2022-07-22 | -12.62 | $258.04 | 69000 |
| 2022-07-21 | -7.80 | $259.55 | 61600 |
| 2022-07-20 | -26.74 | $253.62 | 65601 |
| 2022-07-19 | -42.97 | $248.54 | 91700 |
| 2022-07-18 | -66.33 | $241.23 | 84900 |
| 2022-07-15 | -55.59 | $244.59 | 99100 |
| 2022-07-14 | -79.20 | $237.20 | 76000 |
| 2022-07-13 | -73.73 | $240.07 | 71000 |
| 2022-07-12 | -88.08 | $237.08 | 85540 |
| 2022-07-11 | -75.77 | $241.37 | 90421 |
| 2022-07-08 | -85.22 | $239.60 | 287700 |
| 2022-07-07 | -77.66 | $243.76 | 133000 |
| 2022-07-06 | -92.82 | $237.00 | 175000 |
| 2022-07-05 | -68.49 | $250.88 | 97945 |
| 2022-07-01 | -74.42 | $248.31 | 79820 |
| 2022-06-30 | -61.20 | $254.04 | 92500 |
| 2022-06-29 | -58.80 | $255.08 | 80645 |
| 2022-06-28 | -53.77 | $257.26 | 136206 |
| 2022-06-27 | -52.50 | $257.81 | 56516 |
| 2022-06-24 | -52.96 | $257.61 | 117000 |
| 2022-06-23 | -77.55 | $246.95 | 80700 |
| 2022-06-22 | -81.45 | $245.26 | 121400 |
| 2022-06-21 | -77.09 | $247.15 | 82000 |
| 2022-06-17 | -82.91 | $244.63 | 204547 |
| 2022-06-16 | -92.71 | $240.38 | 135240 |
| 2022-06-15 | -79.39 | $255.64 | 65100 |
| 2022-06-14 | -90.99 | $252.00 | 70800 |
| 2022-06-13 | -94.50 | $251.54 | 63746 |
| 2022-06-10 | -70.71 | $261.43 | 50544 |
| 2022-06-09 | -36.02 | $268.40 | 52500 |
| 2022-06-08 | -25.66 | $271.90 | 62423 |
| 2022-06-07 | -3.88 | $279.26 | 58448 |
| 2022-06-06 | -13.10 | $275.90 | 47019 |
| 2022-06-03 | -8.65 | $275.42 | 57232 |
| 2022-06-02 | -0.33 | $278.20 | 63411 |
| 2022-06-01 | -10.79 | $269.58 | 74500 |
| 2022-05-31 | -6.91 | $270.20 | 107212 |
| 2022-05-27 | -4.30 | $270.97 | 57100 |
| 2022-05-26 | -19.29 | $264.28 | 69011 |
| 2022-05-25 | -26.88 | $259.82 | 74300 |
| 2022-05-24 | -23.84 | $261.07 | 103800 |
| 2022-05-23 | -17.93 | $264.00 | 78817 |
| 2022-05-20 | -25.23 | $260.38 | 75900 |
| 2022-05-19 | -24.83 | $260.58 | 87000 |
| 2022-05-18 | -20.59 | $262.68 | 96900 |
| 2022-05-17 | -0.93 | $272.43 | 104734 |
| 2022-05-16 | -9.73 | $261.55 | 90341 |
| 2022-05-13 | -1.61 | $264.99 | 155810 |
| 2022-05-12 | -18.96 | $255.12 | 133108 |
| 2022-05-11 | -31.11 | $250.35 | 128100 |
| 2022-05-10 | -24.33 | $253.01 | 171236 |
| 2022-05-09 | -24.23 | $253.05 | 126716 |
| 2022-05-06 | -13.99 | $257.07 | 139047 |
| 2022-05-05 | -21.38 | $254.17 | 108200 |
| 2022-05-04 | -5.04 | $260.58 | 227231 |
| 2022-05-03 | -52.74 | $235.45 | 73534 |
| 2022-05-02 | -56.63 | $236.33 | 180200 |
| 2022-04-29 | -80.21 | $229.25 | 129500 |
| 2022-04-28 | -73.91 | $231.64 | 59200 |
| 2022-04-27 | -95.66 | $224.88 | 59136 |
| 2022-04-26 | -98.99 | $224.38 | 60300 |
| 2022-04-25 | -80.39 | $233.18 | 68000 |
| 2022-04-22 | -84.95 | $231.51 | 80800 |
| 2022-04-21 | -69.83 | $237.05 | 76700 |
| 2022-04-20 | -71.03 | $236.61 | 82926 |
| 2022-04-19 | -85.53 | $231.30 | 131526 |
| 2022-04-18 | -92.38 | $228.79 | 85046 |
| 2022-04-14 | -99.38 | $229.02 | 84900 |
| 2022-04-13 | -88.58 | $232.84 | 83918 |
| 2022-04-12 | -97.62 | $229.80 | 129541 |
| 2022-04-11 | -92.98 | $233.08 | 108500 |
| 2022-04-08 | -95.61 | $232.33 | 79409 |
| 2022-04-07 | -92.50 | $234.37 | 154500 |
| 2022-04-06 | -89.54 | $236.18 | 170100 |
| 2022-04-05 | -84.57 | $240.26 | 143900 |
| 2022-04-04 | -47.12 | $249.53 | 105300 |
| 2022-04-01 | -48.38 | $249.18 | 87000 |
| 2022-03-31 | -47.55 | $249.41 | 191800 |
| 2022-03-30 | -28.47 | $254.71 | 76700 |
| 2022-03-29 | -14.07 | $258.71 | 81500 |
| 2022-03-28 | -22.84 | $254.94 | 96404 |
| 2022-03-25 | -41.39 | $251.38 | 99900 |
| 2022-03-24 | -33.77 | $253.53 | 63945 |
| 2022-03-23 | -34.05 | $253.45 | 50500 |
| 2022-03-22 | -18.32 | $257.89 | 77636 |
| 2022-03-21 | -17.82 | $258.03 | 68700 |
| 2022-03-18 | -16.90 | $258.29 | 172000 |
| 2022-03-17 | -35.26 | $253.11 | 60320 |
| 2022-03-16 | -45.69 | $251.42 | 62313 |
| 2022-03-15 | -70.00 | $244.00 | 73800 |
| 2022-03-14 | -90.40 | $237.77 | 75249 |
| 2022-03-11 | -84.51 | $239.57 | 45000 |
| 2022-03-10 | -68.91 | $244.80 | 77100 |
| 2022-03-09 | -65.01 | $246.05 | 100206 |
| 2022-03-08 | -88.80 | $238.43 | 150400 |
| 2022-03-07 | -99.87 | $237.29 | 141800 |
| 2022-03-04 | -92.90 | $245.28 | 87200 |
| 2022-03-03 | -62.84 | $252.27 | 81030 |
| 2022-03-02 | -59.72 | $256.67 | 54800 |
| 2022-03-01 | -84.49 | $248.65 | 134340 |
| 2022-02-28 | -54.96 | $258.21 | 78608 |
| 2022-02-25 | -41.18 | $262.67 | 93000 |
| 2022-02-24 | -65.77 | $254.71 | 191000 |
| 2022-02-23 | -97.48 | $249.69 | 94400 |
| 2022-02-22 | -89.63 | $251.81 | 88041 |
| 2022-02-18 | -68.57 | $258.32 | 99221 |
| 2022-02-17 | -74.41 | $256.59 | 96000 |
| 2022-02-16 | -66.04 | $264.49 | 88147 |
| 2022-02-15 | -79.18 | $259.51 | 112004 |
| 2022-02-14 | -90.34 | $253.97 | 98128 |
| 2022-02-11 | -91.13 | $253.77 | 158847 |
| 2022-02-10 | -82.54 | $259.37 | 149943 |
| 2022-02-09 | -76.61 | $263.53 | 110800 |
| 2022-02-08 | -88.32 | $256.26 | 185800 |
| 2022-02-07 | -91.83 | $254.08 | 80800 |
| 2022-02-04 | -92.37 | $254.18 | 112500 |
| 2022-02-03 | -89.74 | $257.02 | 123812 |
| 2022-02-02 | -92.09 | $256.13 | 263001 |
| 2022-02-01 | -72.06 | $271.51 | 105200 |
| 2022-01-31 | -74.06 | $269.97 | 131300 |
| 2022-01-28 | -86.52 | $260.41 | 77000 |
| 2022-01-27 | -99.41 | $254.73 | 83200 |
| 2022-01-26 | -94.09 | $262.85 | 86400 |
| 2022-01-25 | -92.76 | $265.56 | 80900 |
| 2022-01-24 | -75.09 | $277.23 | 130030 |
| 2022-01-21 | -97.80 | $267.32 | 222400 |
| 2022-01-20 | -98.54 | $277.53 | 122716 |
| 2022-01-19 | -98.92 | $286.49 | 74400 |
| 2022-01-18 | -76.79 | $295.19 | 78528 |
| 2022-01-14 | -59.41 | $302.35 | 61810 |
| 2022-01-13 | -56.88 | $303.39 | 73500 |
| 2022-01-12 | -50.96 | $305.83 | 68100 |
| 2022-01-11 | -53.24 | $304.89 | 119527 |
| 2022-01-10 | -59.75 | $302.21 | 73422 |
| 2022-01-07 | -56.66 | $303.48 | 56700 |
| 2022-01-06 | -29.42 | $314.70 | 53200 |
| 2022-01-05 | -24.76 | $316.62 | 87446 |
| 2022-01-04 | -5.08 | $323.58 | 112902 |
| 2022-01-03 | -9.38 | $315.95 | 71547 |
| 2021-12-31 | -13.18 | $314.68 | 128545 |
| 2021-12-30 | -16.20 | $313.67 | 45200 |
| 2021-12-29 | -9.52 | $315.87 | 48436 |
| 2021-12-28 | -11.77 | $315.02 | 56007 |
| 2021-12-27 | -5.76 | $314.11 | 90311 |
| 2021-12-23 | -38.22 | $304.30 | 45300 |
| 2021-12-22 | -54.25 | $299.61 | 45800 |
| 2021-12-21 | -59.25 | $298.73 | 65900 |
| 2021-12-20 | -82.00 | $293.14 | 75700 |
| 2021-12-17 | -83.63 | $296.76 | 300706 |
| 2021-12-16 | -94.09 | $297.30 | 67540 |
| 2021-12-15 | -74.51 | $305.17 | 66438 |
| 2021-12-14 | -79.71 | $303.10 | 65425 |
| 2021-12-13 | -70.39 | $306.81 | 102700 |
| 2021-12-10 | -76.22 | $304.49 | 112814 |
| 2021-12-09 | -85.79 | $300.68 | 77146 |
| 2021-12-08 | -62.63 | $309.90 | 49800 |
| 2021-12-07 | -61.55 | $310.33 | 58530 |
| 2021-12-06 | -68.31 | $307.64 | 70600 |
| 2021-12-03 | -70.54 | $306.75 | 106200 |
| 2021-12-02 | -66.57 | $308.33 | 90337 |
| 2021-12-01 | -88.05 | $299.78 | 99600 |
| 2021-11-30 | -91.31 | $298.48 | 111600 |
| 2021-11-29 | -60.05 | $309.72 | 72224 |
| 2021-11-26 | -71.57 | $304.28 | 63722 |
| 2021-11-24 | -33.05 | $314.91 | 76834 |
| 2021-11-23 | -33.63 | $314.56 | 78300 |
| 2021-11-22 | -30.70 | $316.33 | 111141 |
| 2021-11-19 | -22.06 | $321.54 | 101604 |
| 2021-11-18 | -8.97 | $329.43 | 83700 |
| 2021-11-17 | -2.75 | $331.07 | 105765 |
| 2021-11-16 | -8.45 | $327.76 | 81505 |
| 2021-11-15 | -13.99 | $324.54 | 99700 |
| 2021-11-12 | -1.32 | $329.87 | 73900 |
| 2021-11-11 | -2.08 | $324.99 | 59509 |
| 2021-11-10 | -4.12 | $323.00 | 98100 |
| 2021-11-09 | -0.79 | $324.17 | 70107 |
| 2021-11-08 | -5.77 | $318.99 | 47340 |
| 2021-11-05 | -2.21 | $319.94 | 59100 |
| 2021-11-04 | -1.60 | $316.48 | 53216 |
| 2021-11-03 | -6.05 | $314.37 | 82200 |
| 2021-11-02 | -4.29 | $313.76 | 154221 |
| 2021-11-01 | -14.00 | $299.75 | 86700 |
| 2021-10-29 | -28.95 | $294.55 | 105600 |
| 2021-10-28 | -32.78 | $293.00 | 121122 |
| 2021-10-27 | -72.72 | $278.84 | 179500 |
| 2021-10-26 | -49.31 | $285.42 | 117400 |
| 2021-10-25 | -17.56 | $295.60 | 110011 |
| 2021-10-22 | -16.10 | $294.40 | 130116 |
| 2021-10-21 | -2.42 | $295.80 | 129900 |
| 2021-10-20 | -1.85 | $291.47 | 75900 |
| 2021-10-19 | -4.56 | $287.60 | 64208 |
| 2021-10-18 | -6.52 | $285.41 | 55200 |
| 2021-10-15 | -26.67 | $280.80 | 53200 |
| 2021-10-14 | -21.38 | $282.01 | 53321 |
| 2021-10-13 | -59.73 | $273.24 | 41200 |
| 2021-10-12 | -60.57 | $271.17 | 26700 |
| 2021-10-11 | -44.71 | $275.29 | 45044 |
| 2021-10-08 | -36.43 | $277.44 | 41100 |
| 2021-10-07 | -38.16 | $276.99 | 87300 |
| 2021-10-06 | -44.67 | $275.30 | 70600 |
| 2021-10-05 | -31.11 | $278.82 | 70300 |
| 2021-10-04 | -44.36 | $275.38 | 72928 |
| 2021-10-01 | -33.35 | $278.24 | 117531 |
| 2021-09-30 | -52.48 | $273.27 | 127543 |
| 2021-09-29 | -39.35 | $276.68 | 38648 |
| 2021-09-28 | -29.39 | $281.45 | 114648 |
| 2021-09-27 | -21.99 | $283.60 | 137629 |
| 2021-09-24 | -26.26 | $282.36 | 91500 |
| 2021-09-23 | -52.37 | $274.77 | 81200 |
| 2021-09-22 | -59.19 | $272.79 | 66000 |
| 2021-09-21 | -79.32 | $266.94 | 81100 |
| 2021-09-20 | -75.53 | $268.04 | 154800 |
| 2021-09-17 | -39.85 | $278.41 | 628478 |
| 2021-09-16 | -62.46 | $271.84 | 135925 |
| 2021-09-15 | -62.39 | $271.86 | 157200 |
| 2021-09-14 | -93.52 | $263.30 | 81800 |
| 2021-09-13 | -76.10 | $268.27 | 199336 |
| 2021-09-10 | -78.94 | $272.67 | 48639 |
| 2021-09-09 | -75.62 | $273.40 | 38103 |
| 2021-09-08 | -70.92 | $274.43 | 55728 |
| 2021-09-07 | -53.03 | $275.21 | 45527 |
| 2021-09-03 | -22.97 | $280.90 | 50821 |
| 2021-09-02 | -15.29 | $283.94 | 38100 |
| 2021-09-01 | -19.79 | $282.16 | 48100 |
| 2021-08-31 | -11.60 | $285.40 | 76625 |
| 2021-08-30 | -3.47 | $288.03 | 52338 |
| 2021-08-27 | -5.13 | $285.57 | 71200 |
| 2021-08-26 | -7.63 | $281.17 | 54102 |
| 2021-08-25 | -1.04 | $281.82 | 62725 |
| 2021-08-24 | -5.40 | $278.64 | 49926 |
| 2021-08-23 | -4.18 | $277.79 | 47900 |
| 2021-08-20 | -14.09 | $274.30 | 31700 |
| 2021-08-19 | -22.49 | $271.34 | 43700 |
| 2021-08-18 | -21.10 | $271.83 | 52000 |
| 2021-08-17 | -16.05 | $273.61 | 91100 |
| 2021-08-16 | 0.00 | $279.26 | 62900 |
| 2021-08-13 | -1.12 | $278.57 | 72945 |
| 2021-08-12 | -1.21 | $275.57 | 85800 |
| 2021-08-11 | -6.18 | $271.96 | 89000 |
| 2021-08-10 | -10.65 | $270.18 | 154500 |
| 2021-08-09 | -27.44 | $263.49 | 48022 |
| 2021-08-06 | -26.04 | $264.05 | 39800 |
| 2021-08-05 | -33.94 | $260.90 | 58800 |
| 2021-08-04 | -32.69 | $261.40 | 73108 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.96
2026-07-31
Close Price
$442.13
Vol: 250405Average Directional Index - Detailed Analysis
Minimum
7.25
Average
21.65
Maximum
51.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 16.96 | $442.13 | 250405 |
| 2026-07-30 | 17.35 | $442.00 | 729754 |
| 2026-07-29 | 17.95 | $410.47 | 875078 |
| 2026-07-28 | 18.87 | $392.05 | 1.1M |
| 2026-07-27 | 18.52 | $402.99 | 427207 |
| 2026-07-24 | 18.32 | $404.86 | 265305 |
| 2026-07-23 | 18.51 | $415.17 | 162500 |
| 2026-07-22 | 18.92 | $416.08 | 194400 |
| 2026-07-21 | 19.24 | $414.53 | 319100 |
| 2026-07-20 | 19.57 | $401.65 | 356706 |
| 2026-07-17 | 19.52 | $397.75 | 400605 |
| 2026-07-16 | 19.24 | $402.01 | 541800 |
| 2026-07-15 | 19.28 | $415.43 | 284634 |
| 2026-07-14 | 19.55 | $416.31 | 554600 |
| 2026-07-13 | 19.87 | $407.22 | 596100 |
| 2026-07-10 | 19.86 | $415.16 | 280216 |
| 2026-07-09 | 19.85 | $410.56 | 279500 |
| 2026-07-08 | 19.94 | $401.56 | 354838 |
| 2026-07-07 | 19.46 | $404.36 | 576200 |
| 2026-07-06 | 18.96 | $422.02 | 468300 |
| 2026-07-02 | 18.89 | $418.47 | 456438 |
| 2026-07-01 | 18.83 | $440.39 | 321600 |
| 2026-06-30 | 19.26 | $455.33 | 269227 |
| 2026-06-29 | 20.19 | $449.02 | 272747 |
| 2026-06-26 | 21.02 | $452.36 | 653423 |
| 2026-06-25 | 21.89 | $477.22 | 277744 |
| 2026-06-24 | 22.22 | $463.69 | 259604 |
| 2026-06-23 | 22.85 | $466.96 | 233860 |
| 2026-06-22 | 23.50 | $489.10 | 298155 |
| 2026-06-18 | 23.66 | $479.82 | 513700 |
| 2026-06-17 | 23.83 | $466.44 | 229900 |
| 2026-06-16 | 24.27 | $469.19 | 299000 |
| 2026-06-15 | 24.60 | $476.90 | 314200 |
| 2026-06-12 | 24.73 | $472.14 | 204606 |
| 2026-06-11 | 25.42 | $462.98 | 152400 |
| 2026-06-10 | 26.46 | $439.44 | 334500 |
| 2026-06-09 | 27.61 | $456.00 | 460854 |
| 2026-06-08 | 28.83 | $464.34 | 368431 |
| 2026-06-05 | 29.20 | $457.34 | 242700 |
| 2026-06-04 | 29.60 | $480.24 | 235700 |
| 2026-06-03 | 29.76 | $484.65 | 351038 |
| 2026-06-02 | 29.12 | $487.90 | 266411 |
| 2026-06-01 | 28.65 | $463.46 | 201200 |
| 2026-05-29 | 28.55 | $466.87 | 314240 |
| 2026-05-28 | 28.45 | $473.60 | 570900 |
| 2026-05-27 | 28.06 | $475.66 | 229400 |
| 2026-05-26 | 27.64 | $476.77 | 268800 |
| 2026-05-22 | 27.30 | $460.48 | 298820 |
| 2026-05-21 | 27.28 | $443.91 | 298342 |
| 2026-05-20 | 27.53 | $441.26 | 326436 |
| 2026-05-19 | 28.00 | $430.18 | 421000 |
| 2026-05-18 | 28.67 | $436.00 | 303296 |
| 2026-05-15 | 28.86 | $446.11 | 935940 |
| 2026-05-14 | 28.71 | $459.99 | 574100 |
| 2026-05-13 | 28.46 | $481.02 | 598500 |
| 2026-05-12 | 27.24 | $456.23 | 327300 |
| 2026-05-11 | 26.21 | $465.86 | 314842 |
| 2026-05-08 | 24.73 | $457.03 | 335430 |
| 2026-05-07 | 23.32 | $441.58 | 357200 |
| 2026-05-06 | 21.85 | $441.67 | 795102 |
| 2026-05-05 | 20.31 | $422.80 | 358158 |
| 2026-05-04 | 19.59 | $424.27 | 484821 |
| 2026-05-01 | 18.93 | $407.08 | 303139 |
| 2026-04-30 | 18.58 | $404.17 | 280300 |
| 2026-04-29 | 18.54 | $391.46 | 170155 |
| 2026-04-28 | 18.89 | $389.32 | 270800 |
| 2026-04-27 | 19.27 | $403.02 | 148931 |
| 2026-04-24 | 18.96 | $407.14 | 270112 |
| 2026-04-23 | 18.44 | $401.68 | 275709 |
| 2026-04-22 | 18.06 | $394.55 | 197943 |
| 2026-04-21 | 17.69 | $396.49 | 218019 |
| 2026-04-20 | 17.42 | $394.67 | 178046 |
| 2026-04-17 | 17.23 | $389.49 | 246700 |
| 2026-04-16 | 17.03 | $386.28 | 151421 |
| 2026-04-15 | 17.05 | $385.95 | 173605 |
| 2026-04-14 | 17.13 | $387.64 | 140727 |
| 2026-04-13 | 17.03 | $387.04 | 176903 |
| 2026-04-10 | 17.05 | $382.87 | 249100 |
| 2026-04-09 | 17.00 | $376.36 | 211750 |
| 2026-04-08 | 17.14 | $368.07 | 330100 |
| 2026-04-07 | 17.44 | $343.99 | 196655 |
| 2026-04-06 | 17.93 | $338.81 | 291700 |
| 2026-04-02 | 18.62 | $346.54 | 179417 |
| 2026-04-01 | 19.28 | $345.52 | 204711 |
| 2026-03-31 | 20.14 | $339.35 | 221200 |
| 2026-03-30 | 20.79 | $320.31 | 292500 |
| 2026-03-27 | 21.43 | $333.27 | 203600 |
| 2026-03-26 | 22.52 | $337.73 | 205100 |
| 2026-03-25 | 23.42 | $352.12 | 162100 |
| 2026-03-24 | 23.74 | $352.52 | 340107 |
| 2026-03-23 | 24.09 | $330.20 | 179423 |
| 2026-03-20 | 25.01 | $320.65 | 259100 |
| 2026-03-19 | 26.30 | $332.78 | 187100 |
| 2026-03-18 | 27.45 | $332.99 | 236048 |
| 2026-03-17 | 28.29 | $336.08 | 221700 |
| 2026-03-16 | 29.20 | $329.75 | 229230 |
| 2026-03-13 | 30.24 | $326.18 | 304000 |
| 2026-03-12 | 31.33 | $325.81 | 250047 |
| 2026-03-11 | 32.78 | $330.79 | 281200 |
| 2026-03-10 | 34.31 | $323.79 | 396261 |
| 2026-03-09 | 35.96 | $306.93 | 697285 |
| 2026-03-06 | 37.12 | $302.28 | 455430 |
| 2026-03-05 | 38.71 | $323.58 | 577913 |
| 2026-03-04 | 40.26 | $337.91 | 281725 |
| 2026-03-03 | 40.95 | $345.06 | 216900 |
| 2026-03-02 | 41.76 | $361.39 | 210000 |
| 2026-02-27 | 42.15 | $352.46 | 562600 |
| 2026-02-26 | 42.67 | $362.48 | 278400 |
| 2026-02-25 | 42.61 | $376.69 | 360800 |
| 2026-02-24 | 42.12 | $368.60 | 248000 |
| 2026-02-23 | 41.24 | $368.38 | 204845 |
| 2026-02-20 | 40.46 | $370.33 | 232618 |
| 2026-02-19 | 39.66 | $363.28 | 807500 |
| 2026-02-18 | 38.97 | $348.65 | 186035 |
| 2026-02-17 | 38.49 | $349.74 | 234600 |
| 2026-02-13 | 37.98 | $359.55 | 205658 |
| 2026-02-12 | 36.70 | $357.28 | 265300 |
| 2026-02-11 | 35.36 | $357.88 | 200910 |
| 2026-02-10 | 34.08 | $349.05 | 111800 |
| 2026-02-09 | 32.89 | $348.69 | 225725 |
| 2026-02-06 | 31.64 | $349.68 | 311615 |
| 2026-02-05 | 30.36 | $331.88 | 292600 |
| 2026-02-04 | 29.36 | $331.26 | 212400 |
| 2026-02-03 | 28.24 | $331.94 | 286900 |
| 2026-02-02 | 27.30 | $325.28 | 312900 |
| 2026-01-30 | 26.52 | $323.76 | 561500 |
| 2026-01-29 | 25.22 | $326.50 | 376228 |
| 2026-01-28 | 23.89 | $314.25 | 488347 |
| 2026-01-27 | 22.49 | $296.17 | 206100 |
| 2026-01-26 | 22.15 | $290.49 | 226900 |
| 2026-01-23 | 21.96 | $290.35 | 241300 |
| 2026-01-22 | 21.59 | $300.31 | 157605 |
| 2026-01-21 | 20.29 | $301.50 | 243100 |
| 2026-01-20 | 19.03 | $286.47 | 176000 |
| 2026-01-16 | 18.17 | $297.28 | 262722 |
| 2026-01-15 | 16.50 | $293.80 | 262400 |
| 2026-01-14 | 15.05 | $280.34 | 170700 |
| 2026-01-13 | 14.26 | $281.20 | 120643 |
| 2026-01-12 | 13.43 | $275.93 | 170845 |
| 2026-01-09 | 12.77 | $278.39 | 147100 |
| 2026-01-08 | 12.10 | $272.78 | 280700 |
| 2026-01-07 | 11.59 | $272.20 | 168200 |
| 2026-01-06 | 11.05 | $278.59 | 229950 |
| 2026-01-05 | 10.48 | $270.53 | 211000 |
| 2026-01-02 | 10.19 | $262.54 | 140500 |
| 2025-12-31 | 10.49 | $252.92 | 119313 |
| 2025-12-30 | 10.65 | $257.35 | 151125 |
| 2025-12-29 | 11.03 | $257.34 | 112500 |
| 2025-12-26 | 11.33 | $262.11 | 122200 |
| 2025-12-24 | 11.59 | $260.53 | 72122 |
| 2025-12-23 | 11.90 | $259.00 | 189900 |
| 2025-12-22 | 12.46 | $256.25 | 127100 |
| 2025-12-19 | 12.72 | $255.00 | 426100 |
| 2025-12-18 | 13.28 | $251.38 | 148303 |
| 2025-12-17 | 13.86 | $251.34 | 199200 |
| 2025-12-16 | 14.57 | $253.15 | 275400 |
| 2025-12-15 | 15.22 | $260.55 | 214711 |
| 2025-12-12 | 15.27 | $262.26 | 313931 |
| 2025-12-11 | 15.01 | $272.25 | 230812 |
| 2025-12-10 | 14.43 | $266.69 | 263900 |
| 2025-12-09 | 14.14 | $257.29 | 128001 |
| 2025-12-08 | 14.44 | $259.17 | 265200 |
| 2025-12-05 | 14.72 | $259.55 | 177500 |
| 2025-12-04 | 14.68 | $258.99 | 161000 |
| 2025-12-03 | 14.91 | $257.11 | 233622 |
| 2025-12-02 | 15.38 | $253.48 | 162200 |
| 2025-12-01 | 15.68 | $253.56 | 232051 |
| 2025-11-28 | 16.00 | $256.02 | 79300 |
| 2025-11-26 | 15.88 | $256.10 | 161000 |
| 2025-11-25 | 15.75 | $252.96 | 278300 |
| 2025-11-24 | 15.91 | $247.55 | 255546 |
| 2025-11-21 | 16.48 | $241.20 | 212008 |
| 2025-11-20 | 17.32 | $234.94 | 334800 |
| 2025-11-19 | 18.23 | $239.93 | 196600 |
| 2025-11-18 | 18.52 | $236.29 | 204700 |
| 2025-11-17 | 18.60 | $236.01 | 259200 |
| 2025-11-14 | 18.73 | $240.68 | 215501 |
| 2025-11-13 | 18.92 | $241.09 | 239647 |
| 2025-11-12 | 19.39 | $246.27 | 247055 |
| 2025-11-11 | 20.17 | $242.08 | 172100 |
| 2025-11-10 | 20.83 | $246.48 | 209835 |
| 2025-11-07 | 21.55 | $242.94 | 189300 |
| 2025-11-06 | 21.56 | $241.22 | 195900 |
| 2025-11-05 | 21.96 | $244.90 | 158800 |
| 2025-11-04 | 22.37 | $241.22 | 191516 |
| 2025-11-03 | 22.88 | $249.30 | 358700 |
| 2025-10-31 | 23.66 | $243.31 | 275900 |
| 2025-10-30 | 24.11 | $242.83 | 335422 |
| 2025-10-29 | 24.58 | $252.47 | 405000 |
| 2025-10-28 | 25.26 | $262.53 | 310633 |
| 2025-10-27 | 25.80 | $271.84 | 165841 |
| 2025-10-24 | 25.23 | $269.35 | 192100 |
| 2025-10-23 | 24.70 | $269.34 | 93309 |
| 2025-10-22 | 24.42 | $262.70 | 114226 |
| 2025-10-21 | 24.13 | $269.29 | 88500 |
| 2025-10-20 | 23.13 | $270.38 | 103400 |
| 2025-10-17 | 22.03 | $264.93 | 105314 |
| 2025-10-16 | 21.19 | $267.15 | 285300 |
| 2025-10-15 | 20.30 | $264.37 | 135300 |
| 2025-10-14 | 19.52 | $260.77 | 156200 |
| 2025-10-13 | 19.00 | $254.51 | 159000 |
| 2025-10-10 | 18.86 | $249.87 | 175212 |
| 2025-10-09 | 18.72 | $255.78 | 96103 |
| 2025-10-08 | 19.39 | $258.90 | 88600 |
| 2025-10-07 | 20.01 | $254.49 | 93834 |
| 2025-10-06 | 20.64 | $260.51 | 125800 |
| 2025-10-03 | 20.96 | $258.98 | 106700 |
| 2025-10-02 | 21.12 | $259.04 | 118600 |
| 2025-10-01 | 21.49 | $257.98 | 182200 |
| 2025-09-30 | 22.01 | $259.01 | 92423 |
| 2025-09-29 | 22.59 | $257.81 | 76500 |
| 2025-09-26 | 23.02 | $259.82 | 121100 |
| 2025-09-25 | 23.73 | $257.75 | 187300 |
| 2025-09-24 | 24.62 | $259.97 | 117900 |
| 2025-09-23 | 25.12 | $262.57 | 120045 |
| 2025-09-22 | 25.29 | $264.24 | 119200 |
| 2025-09-19 | 25.60 | $262.70 | 282500 |
| 2025-09-18 | 25.92 | $266.49 | 116000 |
| 2025-09-17 | 26.04 | $260.40 | 117100 |
| 2025-09-16 | 26.31 | $263.53 | 121400 |
| 2025-09-15 | 26.37 | $262.81 | 176100 |
| 2025-09-12 | 26.30 | $263.96 | 137300 |
| 2025-09-11 | 26.09 | $271.17 | 210400 |
| 2025-09-10 | 25.61 | $263.98 | 172300 |
| 2025-09-09 | 25.43 | $261.12 | 104721 |
| 2025-09-08 | 25.46 | $262.49 | 109643 |
| 2025-09-05 | 25.25 | $262.63 | 168409 |
| 2025-09-04 | 25.06 | $259.58 | 143400 |
| 2025-09-03 | 25.06 | $254.51 | 134600 |
| 2025-09-02 | 25.23 | $255.49 | 118114 |
| 2025-08-29 | 25.47 | $259.83 | 163047 |
| 2025-08-28 | 25.18 | $264.08 | 134000 |
| 2025-08-27 | 25.05 | $262.41 | 161900 |
| 2025-08-26 | 24.91 | $262.50 | 407600 |
| 2025-08-25 | 24.53 | $262.16 | 187900 |
| 2025-08-22 | 24.26 | $262.94 | 210136 |
| 2025-08-21 | 24.02 | $250.11 | 132537 |
| 2025-08-20 | 24.49 | $249.24 | 154300 |
| 2025-08-19 | 24.99 | $252.85 | 128400 |
| 2025-08-18 | 25.04 | $252.50 | 133013 |
| 2025-08-15 | 25.23 | $250.64 | 93223 |
| 2025-08-14 | 25.41 | $256.33 | 157800 |
| 2025-08-13 | 25.20 | $263.42 | 232400 |
| 2025-08-12 | 24.87 | $255.25 | 139200 |
| 2025-08-11 | 24.91 | $245.41 | 118100 |
| 2025-08-08 | 25.26 | $249.31 | 132800 |
| 2025-08-07 | 25.34 | $247.40 | 141602 |
| 2025-08-06 | 25.43 | $249.18 | 182400 |
| 2025-08-05 | 25.32 | $251.60 | 162500 |
| 2025-08-04 | 25.20 | $253.00 | 200202 |
| 2025-08-01 | 24.70 | $250.91 | 279644 |
| 2025-07-31 | 24.38 | $257.33 | 389600 |
| 2025-07-30 | 22.89 | $260.40 | 581343 |
| 2025-07-29 | 21.33 | $235.79 | 186400 |
| 2025-07-28 | 21.35 | $237.17 | 361800 |
| 2025-07-25 | 21.37 | $230.34 | 252045 |
| 2025-07-24 | 22.25 | $228.31 | 131900 |
| 2025-07-23 | 22.97 | $232.48 | 290217 |
| 2025-07-22 | 23.70 | $230.93 | 305409 |
| 2025-07-21 | 24.26 | $232.18 | 46515 |
| 2025-07-18 | 24.59 | $234.48 | 94100 |
| 2025-07-17 | 25.05 | $233.47 | 100100 |
| 2025-07-16 | 25.56 | $230.27 | 107600 |
| 2025-07-15 | 26.39 | $228.23 | 141400 |
| 2025-07-14 | 26.96 | $231.77 | 136000 |
| 2025-07-11 | 27.21 | $233.85 | 103915 |
| 2025-07-10 | 27.26 | $237.79 | 129131 |
| 2025-07-09 | 26.79 | $237.36 | 77347 |
| 2025-07-08 | 26.51 | $235.58 | 156628 |
| 2025-07-07 | 26.21 | $231.61 | 224600 |
| 2025-07-03 | 25.97 | $236.49 | 109515 |
| 2025-07-02 | 25.15 | $237.35 | 186800 |
| 2025-07-01 | 24.49 | $231.21 | 117900 |
| 2025-06-30 | 23.91 | $226.73 | 113639 |
| 2025-06-27 | 23.84 | $225.65 | 169100 |
| 2025-06-26 | 23.77 | $226.48 | 109900 |
| 2025-06-25 | 23.74 | $225.73 | 102633 |
| 2025-06-24 | 23.86 | $223.48 | 129100 |
| 2025-06-23 | 23.84 | $223.44 | 176204 |
| 2025-06-20 | 24.05 | $219.17 | 327100 |
| 2025-06-18 | 24.40 | $219.33 | 187600 |
| 2025-06-17 | 24.78 | $215.84 | 127043 |
| 2025-06-16 | 25.23 | $221.79 | 104016 |
| 2025-06-13 | 25.43 | $216.15 | 162565 |
| 2025-06-12 | 25.64 | $226.58 | 210410 |
| 2025-06-11 | 25.18 | $224.38 | 128700 |
| 2025-06-10 | 24.58 | $227.31 | 161581 |
| 2025-06-09 | 23.94 | $222.69 | 172795 |
| 2025-06-06 | 23.50 | $217.69 | 102011 |
| 2025-06-05 | 23.32 | $214.18 | 168025 |
| 2025-06-04 | 23.22 | $215.22 | 284600 |
| 2025-06-03 | 23.17 | $212.41 | 222000 |
| 2025-06-02 | 23.35 | $202.84 | 222200 |
| 2025-05-30 | 23.98 | $205.06 | 169500 |
| 2025-05-29 | 24.41 | $208.79 | 171600 |
| 2025-05-28 | 24.64 | $207.40 | 155530 |
| 2025-05-27 | 24.84 | $212.00 | 173139 |
| 2025-05-23 | 25.12 | $205.40 | 165016 |
| 2025-05-22 | 25.78 | $208.18 | 144300 |
| 2025-05-21 | 26.13 | $210.68 | 201223 |
| 2025-05-20 | 26.37 | $216.10 | 141105 |
| 2025-05-19 | 26.13 | $216.56 | 188633 |
| 2025-05-16 | 25.87 | $218.72 | 198445 |
| 2025-05-15 | 25.63 | $216.46 | 261600 |
| 2025-05-14 | 25.30 | $218.13 | 218800 |
| 2025-05-13 | 24.79 | $219.94 | 263850 |
| 2025-05-12 | 24.26 | $217.72 | 393123 |
| 2025-05-09 | 23.79 | $197.57 | 194809 |
| 2025-05-08 | 24.06 | $196.80 | 212523 |
| 2025-05-07 | 24.46 | $191.09 | 212846 |
| 2025-05-06 | 25.30 | $190.58 | 180400 |
| 2025-05-05 | 26.15 | $195.90 | 228900 |
| 2025-05-02 | 26.84 | $192.80 | 254645 |
| 2025-05-01 | 27.70 | $188.68 | 316700 |
| 2025-04-30 | 28.87 | $182.31 | 477810 |
| 2025-04-29 | 30.10 | $179.17 | 503039 |
| 2025-04-28 | 30.94 | $179.04 | 211300 |
| 2025-04-25 | 31.86 | $176.06 | 203200 |
| 2025-04-24 | 32.66 | $176.58 | 389000 |
| 2025-04-23 | 33.49 | $162.95 | 574233 |
| 2025-04-22 | 34.27 | $163.38 | 435823 |
| 2025-04-21 | 34.19 | $156.13 | 335700 |
| 2025-04-17 | 33.44 | $153.89 | 376100 |
| 2025-04-16 | 32.71 | $152.38 | 267300 |
| 2025-04-15 | 31.94 | $155.34 | 278459 |
| 2025-04-14 | 31.29 | $159.28 | 427900 |
| 2025-04-11 | 30.67 | $155.40 | 517900 |
| 2025-04-10 | 29.64 | $152.72 | 539426 |
| 2025-04-09 | 28.57 | $166.62 | 743248 |
| 2025-04-08 | 27.45 | $149.72 | 513838 |
| 2025-04-07 | 26.40 | $160.04 | 684102 |
| 2025-04-04 | 25.20 | $152.56 | 490100 |
| 2025-04-03 | 23.21 | $162.65 | 752000 |
| 2025-04-02 | 21.46 | $196.63 | 289300 |
| 2025-04-01 | 20.65 | $193.09 | 252726 |
| 2025-03-31 | 19.91 | $196.74 | 263100 |
| 2025-03-28 | 19.16 | $200.97 | 123750 |
| 2025-03-27 | 18.69 | $210.03 | 64220 |
| 2025-03-26 | 18.70 | $211.73 | 131844 |
| 2025-03-25 | 18.95 | $216.46 | 92300 |
| 2025-03-24 | 19.54 | $216.85 | 120400 |
| 2025-03-21 | 19.96 | $209.79 | 349201 |
| 2025-03-20 | 19.96 | $211.35 | 113000 |
| 2025-03-19 | 20.07 | $214.54 | 175716 |
| 2025-03-18 | 19.96 | $209.22 | 197100 |
| 2025-03-17 | 19.77 | $214.91 | 123107 |
| 2025-03-14 | 19.71 | $210.51 | 138500 |
| 2025-03-13 | 19.13 | $205.10 | 167011 |
| 2025-03-12 | 18.16 | $204.82 | 279516 |
| 2025-03-11 | 17.27 | $209.35 | 183225 |
| 2025-03-10 | 16.55 | $215.28 | 222347 |
| 2025-03-07 | 16.11 | $219.93 | 117300 |
| 2025-03-06 | 15.67 | $216.79 | 202200 |
| 2025-03-05 | 14.93 | $217.68 | 261641 |
| 2025-03-04 | 14.08 | $215.62 | 155336 |
| 2025-03-03 | 13.25 | $223.07 | 235831 |
| 2025-02-28 | 12.89 | $232.11 | 210800 |
| 2025-02-27 | 12.71 | $234.36 | 125719 |
| 2025-02-26 | 13.18 | $240.19 | 118430 |
| 2025-02-25 | 13.58 | $241.06 | 186700 |
| 2025-02-24 | 13.90 | $249.12 | 143900 |
| 2025-02-21 | 13.44 | $251.77 | 188607 |
| 2025-02-20 | 12.96 | $255.16 | 168300 |
| 2025-02-19 | 12.10 | $254.60 | 206812 |
| 2025-02-18 | 11.19 | $251.63 | 180819 |
| 2025-02-14 | 10.48 | $246.87 | 171126 |
| 2025-02-13 | 9.83 | $247.62 | 152500 |
| 2025-02-12 | 9.39 | $242.51 | 151300 |
| 2025-02-11 | 9.30 | $239.72 | 194030 |
| 2025-02-10 | 9.21 | $234.72 | 157835 |
| 2025-02-07 | 9.59 | $232.78 | 182926 |
| 2025-02-06 | 9.86 | $233.51 | 125100 |
| 2025-02-05 | 10.38 | $233.20 | 134200 |
| 2025-02-04 | 10.77 | $231.05 | 186900 |
| 2025-02-03 | 11.04 | $231.66 | 204033 |
| 2025-01-31 | 11.33 | $238.36 | 169900 |
| 2025-01-30 | 11.62 | $243.16 | 351713 |
| 2025-01-29 | 11.98 | $235.24 | 429113 |
| 2025-01-28 | 12.14 | $224.00 | 260500 |
| 2025-01-27 | 11.44 | $229.21 | 179437 |
| 2025-01-24 | 11.09 | $235.01 | 114236 |
| 2025-01-23 | 11.32 | $236.70 | 119300 |
| 2025-01-22 | 11.56 | $235.47 | 126033 |
| 2025-01-21 | 12.04 | $236.91 | 73500 |
| 2025-01-17 | 12.44 | $233.17 | 165230 |
| 2025-01-16 | 12.35 | $231.14 | 122700 |
| 2025-01-15 | 12.07 | $231.20 | 105200 |
| 2025-01-14 | 11.85 | $230.61 | 183611 |
| 2025-01-13 | 11.50 | $232.64 | 139000 |
| 2025-01-10 | 10.94 | $235.12 | 102000 |
| 2025-01-08 | 10.84 | $237.03 | 76800 |
| 2025-01-07 | 11.03 | $239.05 | 100542 |
| 2025-01-06 | 11.53 | $240.96 | 107500 |
| 2025-01-03 | 11.86 | $238.83 | 94544 |
| 2025-01-02 | 11.92 | $234.70 | 119015 |
| 2024-12-31 | 11.98 | $235.65 | 80200 |
| 2024-12-30 | 11.69 | $234.33 | 76000 |
| 2024-12-27 | 11.15 | $237.04 | 64300 |
| 2024-12-26 | 10.88 | $240.03 | 48300 |
| 2024-12-24 | 10.86 | $238.15 | 31000 |
| 2024-12-23 | 10.58 | $236.73 | 94303 |
| 2024-12-20 | 10.10 | $234.44 | 467637 |
| 2024-12-19 | 9.60 | $233.99 | 147627 |
| 2024-12-18 | 9.07 | $235.60 | 105600 |
| 2024-12-17 | 8.77 | $243.74 | 77500 |
| 2024-12-16 | 9.18 | $249.54 | 93600 |
| 2024-12-13 | 9.44 | $246.30 | 77200 |
| 2024-12-12 | 9.89 | $248.79 | 81741 |
| 2024-12-11 | 9.84 | $251.79 | 152605 |
| 2024-12-10 | 9.61 | $250.98 | 113748 |
| 2024-12-09 | 9.65 | $253.97 | 130200 |
| 2024-12-06 | 9.65 | $246.23 | 76100 |
| 2024-12-05 | 9.83 | $243.43 | 98409 |
| 2024-12-04 | 10.03 | $246.43 | 80804 |
| 2024-12-03 | 10.50 | $246.06 | 68426 |
| 2024-12-02 | 10.87 | $247.82 | 111027 |
| 2024-11-29 | 11.33 | $246.67 | 53539 |
| 2024-11-27 | 11.81 | $245.84 | 60600 |
| 2024-11-26 | 12.22 | $247.29 | 99400 |
| 2024-11-25 | 12.83 | $251.39 | 199122 |
| 2024-11-22 | 13.48 | $243.82 | 139822 |
| 2024-11-21 | 13.22 | $238.66 | 103000 |
| 2024-11-20 | 12.49 | $237.94 | 109644 |
| 2024-11-19 | 11.42 | $237.82 | 81225 |
| 2024-11-18 | 10.44 | $239.36 | 141400 |
| 2024-11-15 | 9.56 | $241.09 | 128600 |
| 2024-11-14 | 8.81 | $249.30 | 116900 |
| 2024-11-13 | 8.67 | $252.75 | 108900 |
| 2024-11-12 | 8.79 | $252.61 | 53302 |
| 2024-11-11 | 9.02 | $256.70 | 60111 |
| 2024-11-08 | 9.30 | $257.81 | 84334 |
| 2024-11-07 | 9.59 | $259.06 | 101800 |
| 2024-11-06 | 9.69 | $260.80 | 179239 |
| 2024-11-05 | 9.80 | $249.44 | 107233 |
| 2024-11-04 | 9.22 | $248.50 | 55923 |
| 2024-11-01 | 8.75 | $249.44 | 88500 |
| 2024-10-31 | 8.26 | $244.63 | 117112 |
| 2024-10-30 | 7.62 | $251.27 | 187100 |
| 2024-10-29 | 7.28 | $259.14 | 257700 |
| 2024-10-28 | 7.25 | $254.67 | 99800 |
| 2024-10-25 | 7.57 | $253.22 | 84300 |
| 2024-10-24 | 7.86 | $255.69 | 93708 |
| 2024-10-23 | 8.02 | $253.12 | 95000 |
| 2024-10-22 | 8.12 | $253.84 | 80500 |
| 2024-10-21 | 8.04 | $255.05 | 49326 |
| 2024-10-18 | 8.42 | $259.07 | 62000 |
| 2024-10-17 | 8.45 | $262.24 | 74548 |
| 2024-10-16 | 8.43 | $256.77 | 165100 |
| 2024-10-15 | 8.51 | $257.55 | 125517 |
| 2024-10-14 | 8.46 | $261.50 | 115600 |
| 2024-10-11 | 8.62 | $257.34 | 100300 |
| 2024-10-10 | 9.04 | $253.02 | 99016 |
| 2024-10-09 | 9.20 | $258.61 | 55000 |
| 2024-10-08 | 9.50 | $256.85 | 63809 |
| 2024-10-07 | 9.91 | $260.06 | 54300 |
| 2024-10-04 | 10.26 | $258.39 | 45300 |
| 2024-10-03 | 10.76 | $254.34 | 94130 |
| 2024-10-02 | 11.23 | $258.75 | 68400 |
| 2024-10-01 | 11.51 | $260.64 | 81800 |
| 2024-09-30 | 11.78 | $265.25 | 81542 |
| 2024-09-27 | 11.76 | $264.31 | 83800 |
| 2024-09-26 | 11.64 | $266.76 | 71707 |
| 2024-09-25 | 11.71 | $256.74 | 82923 |
| 2024-09-24 | 12.29 | $260.02 | 67333 |
| 2024-09-23 | 12.53 | $260.36 | 77630 |
| 2024-09-20 | 12.72 | $260.50 | 234000 |
| 2024-09-19 | 12.98 | $264.55 | 151200 |
| 2024-09-18 | 13.25 | $252.96 | 68300 |
| 2024-09-17 | 13.93 | $254.24 | 55100 |
| 2024-09-16 | 14.43 | $252.42 | 91800 |
| 2024-09-13 | 14.65 | $250.01 | 86628 |
| 2024-09-12 | 14.56 | $244.47 | 81400 |
| 2024-09-11 | 14.22 | $246.54 | 160400 |
| 2024-09-10 | 13.81 | $244.47 | 114400 |
| 2024-09-09 | 13.63 | $248.91 | 102302 |
| 2024-09-06 | 13.71 | $250.92 | 85303 |
| 2024-09-05 | 13.98 | $255.73 | 94202 |
| 2024-09-04 | 14.60 | $259.62 | 150700 |
| 2024-09-03 | 15.24 | $257.42 | 139037 |
| 2024-08-30 | 15.95 | $272.20 | 204001 |
| 2024-08-29 | 15.48 | $269.62 | 95103 |
| 2024-08-28 | 14.98 | $268.24 | 111138 |
| 2024-08-27 | 14.71 | $268.53 | 118700 |
| 2024-08-26 | 14.49 | $269.54 | 102835 |
| 2024-08-23 | 13.97 | $273.15 | 192237 |
| 2024-08-22 | 13.43 | $269.26 | 234036 |
| 2024-08-21 | 13.06 | $271.00 | 136301 |
| 2024-08-20 | 12.68 | $264.82 | 162400 |
| 2024-08-19 | 12.69 | $262.94 | 169027 |
| 2024-08-16 | 12.82 | $256.78 | 148462 |
| 2024-08-15 | 13.01 | $260.77 | 122628 |
| 2024-08-14 | 13.28 | $251.82 | 107600 |
| 2024-08-13 | 13.82 | $252.68 | 151100 |
| 2024-08-12 | 14.34 | $240.71 | 62784 |
| 2024-08-09 | 14.15 | $242.77 | 81100 |
| 2024-08-08 | 14.11 | $242.62 | 81300 |
| 2024-08-07 | 13.87 | $233.90 | 86000 |
| 2024-08-06 | 13.52 | $236.71 | 157700 |
| 2024-08-05 | 13.28 | $238.92 | 101200 |
| 2024-08-02 | 13.02 | $247.10 | 87203 |
| 2024-08-01 | 13.40 | $258.71 | 168133 |
| 2024-07-31 | 13.66 | $267.11 | 177530 |
| 2024-07-30 | 13.38 | $258.58 | 109100 |
| 2024-07-29 | 13.86 | $259.98 | 74000 |
| 2024-07-26 | 14.49 | $260.01 | 68200 |
| 2024-07-25 | 15.21 | $255.99 | 107732 |
| 2024-07-24 | 15.85 | $256.51 | 114103 |
| 2024-07-23 | 16.64 | $264.56 | 92500 |
| 2024-07-22 | 16.73 | $266.66 | 105700 |
| 2024-07-19 | 16.94 | $259.53 | 87400 |
| 2024-07-18 | 17.32 | $266.93 | 59618 |
| 2024-07-17 | 16.94 | $268.53 | 84900 |
| 2024-07-16 | 16.24 | $274.34 | 106300 |
| 2024-07-15 | 15.51 | $265.52 | 105200 |
| 2024-07-12 | 14.88 | $270.26 | 166904 |
| 2024-07-11 | 14.33 | $262.73 | 84800 |
| 2024-07-10 | 14.26 | $257.41 | 60100 |
| 2024-07-09 | 14.77 | $251.32 | 54400 |
| 2024-07-08 | 15.36 | $252.80 | 93200 |
| 2024-07-05 | 16.05 | $249.42 | 155515 |
| 2024-07-03 | 16.78 | $252.49 | 91210 |
| 2024-07-02 | 17.45 | $251.23 | 102735 |
| 2024-07-01 | 18.31 | $246.95 | 181100 |
| 2024-06-28 | 19.19 | $255.59 | 124235 |
| 2024-06-27 | 19.45 | $255.57 | 77100 |
| 2024-06-26 | 19.98 | $255.73 | 98604 |
| 2024-06-25 | 20.50 | $258.66 | 99700 |
| 2024-06-24 | 20.57 | $264.21 | 266924 |
| 2024-06-21 | 19.95 | $265.90 | 339900 |
| 2024-06-20 | 19.51 | $262.40 | 161600 |
| 2024-06-18 | 19.14 | $263.12 | 154200 |
| 2024-06-17 | 18.86 | $258.16 | 105828 |
| 2024-06-14 | 18.98 | $253.52 | 138200 |
| 2024-06-13 | 19.19 | $260.64 | 192903 |
| 2024-06-12 | 18.80 | $260.24 | 135200 |
| 2024-06-11 | 18.48 | $250.58 | 78502 |
| 2024-06-10 | 19.16 | $250.59 | 80000 |
| 2024-06-07 | 19.96 | $248.58 | 102100 |
| 2024-06-06 | 20.68 | $249.60 | 123800 |
| 2024-06-05 | 21.03 | $253.77 | 84902 |
| 2024-06-04 | 21.41 | $248.34 | 90044 |
| 2024-06-03 | 21.93 | $254.56 | 113725 |
| 2024-05-31 | 21.98 | $256.60 | 107402 |
| 2024-05-30 | 22.21 | $255.58 | 85800 |
| 2024-05-29 | 22.40 | $254.66 | 102900 |
| 2024-05-28 | 22.59 | $257.74 | 75800 |
| 2024-05-24 | 22.32 | $260.05 | 59200 |
| 2024-05-23 | 21.66 | $258.08 | 101342 |
| 2024-05-22 | 20.96 | $261.97 | 76600 |
| 2024-05-21 | 20.68 | $261.72 | 72537 |
| 2024-05-20 | 20.19 | $263.21 | 159400 |
| 2024-05-17 | 19.67 | $259.76 | 147600 |
| 2024-05-16 | 19.44 | $249.45 | 195900 |
| 2024-05-15 | 19.69 | $253.40 | 184046 |
| 2024-05-14 | 19.30 | $250.97 | 239000 |
| 2024-05-13 | 18.89 | $257.51 | 127600 |
| 2024-05-10 | 17.78 | $256.86 | 122945 |
| 2024-05-09 | 16.85 | $255.81 | 169700 |
| 2024-05-08 | 15.95 | $255.99 | 149806 |
| 2024-05-07 | 15.01 | $257.49 | 227800 |
| 2024-05-06 | 14.02 | $252.64 | 228317 |
| 2024-05-03 | 13.34 | $247.40 | 219600 |
| 2024-05-02 | 13.09 | $238.83 | 168600 |
| 2024-05-01 | 13.75 | $233.35 | 303800 |
| 2024-04-30 | 14.44 | $230.64 | 205400 |
| 2024-04-29 | 14.11 | $235.86 | 203021 |
| 2024-04-26 | 13.36 | $231.64 | 141700 |
| 2024-04-25 | 12.95 | $230.39 | 96800 |
| 2024-04-24 | 12.57 | $233.60 | 91800 |
| 2024-04-23 | 12.11 | $231.19 | 67929 |
| 2024-04-22 | 11.66 | $228.84 | 79600 |
| 2024-04-19 | 11.52 | $226.75 | 141400 |
| 2024-04-18 | 11.78 | $226.12 | 80113 |
| 2024-04-17 | 12.01 | $225.95 | 148000 |
| 2024-04-16 | 12.11 | $229.93 | 79038 |
| 2024-04-15 | 12.47 | $231.15 | 116441 |
| 2024-04-12 | 12.47 | $231.19 | 82800 |
| 2024-04-11 | 12.46 | $238.96 | 221974 |
| 2024-04-10 | 12.22 | $233.19 | 139700 |
| 2024-04-09 | 11.74 | $241.07 | 170408 |
| 2024-04-08 | 11.01 | $235.47 | 108400 |
| 2024-04-05 | 10.67 | $236.52 | 148846 |
| 2024-04-04 | 10.28 | $236.51 | 177840 |
| 2024-04-03 | 9.76 | $239.36 | 197533 |
| 2024-04-02 | 9.50 | $235.09 | 200507 |
| 2024-04-01 | 9.59 | $237.76 | 82648 |
| 2024-03-28 | 9.45 | $242.35 | 161134 |
| 2024-03-27 | 9.07 | $239.98 | 145616 |
| 2024-03-26 | 8.94 | $231.93 | 61614 |
| 2024-03-25 | 9.27 | $232.56 | 89211 |
| 2024-03-22 | 9.58 | $231.14 | 124800 |
| 2024-03-21 | 9.71 | $231.38 | 271700 |
| 2024-03-20 | 9.96 | $232.64 | 96713 |
| 2024-03-19 | 9.82 | $230.23 | 147900 |
| 2024-03-18 | 9.35 | $229.39 | 126000 |
| 2024-03-15 | 9.03 | $231.70 | 489000 |
| 2024-03-14 | 8.77 | $230.61 | 124901 |
| 2024-03-13 | 8.49 | $233.85 | 92600 |
| 2024-03-12 | 8.72 | $237.88 | 101818 |
| 2024-03-11 | 8.95 | $236.13 | 109100 |
| 2024-03-08 | 9.34 | $238.37 | 91000 |
| 2024-03-07 | 9.49 | $241.10 | 470108 |
| 2024-03-06 | 9.76 | $237.37 | 80331 |
| 2024-03-05 | 9.89 | $234.68 | 82905 |
| 2024-03-04 | 10.01 | $239.41 | 181828 |
| 2024-03-01 | 10.44 | $239.00 | 147700 |
| 2024-02-29 | 10.70 | $238.24 | 299434 |
| 2024-02-28 | 11.11 | $236.67 | 187500 |
| 2024-02-27 | 11.26 | $239.14 | 85600 |
| 2024-02-26 | 11.65 | $239.19 | 87500 |
| 2024-02-23 | 12.11 | $241.49 | 74300 |
| 2024-02-22 | 12.69 | $243.87 | 125821 |
| 2024-02-21 | 13.13 | $240.96 | 120945 |
| 2024-02-20 | 13.79 | $244.93 | 108400 |
| 2024-02-16 | 14.12 | $247.13 | 86400 |
| 2024-02-15 | 14.42 | $245.65 | 80400 |
| 2024-02-14 | 14.80 | $241.52 | 87700 |
| 2024-02-13 | 15.49 | $237.62 | 115900 |
| 2024-02-12 | 16.22 | $248.25 | 69049 |
| 2024-02-09 | 16.42 | $245.29 | 81800 |
| 2024-02-08 | 17.00 | $241.91 | 56900 |
| 2024-02-07 | 17.83 | $239.78 | 110724 |
| 2024-02-06 | 18.49 | $238.00 | 165336 |
| 2024-02-05 | 19.33 | $237.24 | 107331 |
| 2024-02-02 | 20.21 | $245.39 | 177417 |
| 2024-02-01 | 21.26 | $243.13 | 222320 |
| 2024-01-31 | 22.25 | $241.90 | 412015 |
| 2024-01-30 | 23.30 | $241.78 | 285700 |
| 2024-01-29 | 23.41 | $239.17 | 203732 |
| 2024-01-26 | 23.15 | $234.60 | 95100 |
| 2024-01-25 | 23.04 | $236.33 | 104900 |
| 2024-01-24 | 23.04 | $237.28 | 132500 |
| 2024-01-23 | 23.08 | $240.27 | 100930 |
| 2024-01-22 | 23.38 | $242.24 | 112231 |
| 2024-01-19 | 23.76 | $241.41 | 259316 |
| 2024-01-18 | 23.53 | $238.69 | 193200 |
| 2024-01-17 | 23.07 | $236.68 | 77800 |
| 2024-01-16 | 22.58 | $241.00 | 142121 |
| 2024-01-12 | 22.08 | $239.98 | 107627 |
| 2024-01-11 | 21.79 | $243.77 | 169200 |
| 2024-01-10 | 21.56 | $246.88 | 217300 |
| 2024-01-09 | 21.56 | $244.81 | 192800 |
| 2024-01-08 | 21.57 | $252.92 | 141900 |
| 2024-01-05 | 21.89 | $252.26 | 86200 |
| 2024-01-04 | 22.23 | $250.36 | 184632 |
| 2024-01-03 | 23.04 | $255.23 | 84925 |
| 2024-01-02 | 24.17 | $261.80 | 87824 |
| 2023-12-29 | 24.82 | $267.56 | 53648 |
| 2023-12-28 | 24.71 | $271.22 | 60000 |
| 2023-12-27 | 24.35 | $271.45 | 62400 |
| 2023-12-26 | 23.74 | $271.60 | 36749 |
| 2023-12-22 | 23.12 | $270.33 | 131400 |
| 2023-12-21 | 22.48 | $267.36 | 92000 |
| 2023-12-20 | 22.09 | $261.56 | 143626 |
| 2023-12-19 | 21.71 | $266.51 | 139714 |
| 2023-12-18 | 21.31 | $260.61 | 95920 |
| 2023-12-15 | 21.22 | $260.58 | 216582 |
| 2023-12-14 | 20.26 | $265.06 | 166346 |
| 2023-12-13 | 19.24 | $246.95 | 124712 |
| 2023-12-12 | 19.53 | $246.28 | 103500 |
| 2023-12-11 | 18.87 | $248.26 | 83511 |
| 2023-12-08 | 18.27 | $243.07 | 60603 |
| 2023-12-07 | 17.95 | $241.04 | 50723 |
| 2023-12-06 | 17.78 | $240.54 | 117600 |
| 2023-12-05 | 17.37 | $239.61 | 167112 |
| 2023-12-04 | 17.39 | $239.87 | 70900 |
| 2023-12-01 | 17.41 | $238.77 | 85200 |
| 2023-11-30 | 17.50 | $232.80 | 89143 |
| 2023-11-29 | 18.06 | $233.57 | 71400 |
| 2023-11-28 | 18.52 | $232.38 | 53934 |
| 2023-11-27 | 19.17 | $235.16 | 65000 |
| 2023-11-24 | 19.65 | $235.00 | 25600 |
| 2023-11-22 | 19.95 | $235.96 | 32833 |
| 2023-11-21 | 20.36 | $234.86 | 52500 |
| 2023-11-20 | 20.89 | $237.22 | 50139 |
| 2023-11-17 | 21.15 | $238.15 | 96300 |
| 2023-11-16 | 21.23 | $238.42 | 53540 |
| 2023-11-15 | 21.30 | $241.68 | 103006 |
| 2023-11-14 | 21.39 | $237.07 | 91928 |
| 2023-11-13 | 21.88 | $226.00 | 80208 |
| 2023-11-10 | 22.39 | $227.28 | 96231 |
| 2023-11-09 | 22.92 | $224.70 | 55400 |
| 2023-11-08 | 23.54 | $228.04 | 54800 |
| 2023-11-07 | 24.44 | $229.72 | 80700 |
| 2023-11-06 | 25.58 | $229.92 | 113100 |
| 2023-11-03 | 26.85 | $233.13 | 83407 |
| 2023-11-02 | 28.18 | $228.02 | 211533 |
| 2023-11-01 | 28.94 | $225.54 | 249417 |
| 2023-10-31 | 29.61 | $216.67 | 288930 |
| 2023-10-30 | 28.62 | $215.41 | 149332 |
| 2023-10-27 | 27.57 | $216.33 | 60530 |
| 2023-10-26 | 26.63 | $218.32 | 120200 |
| 2023-10-25 | 25.78 | $218.78 | 96343 |
| 2023-10-24 | 24.92 | $223.03 | 84100 |
| 2023-10-23 | 24.24 | $222.91 | 124312 |
| 2023-10-20 | 23.55 | $227.42 | 85828 |
| 2023-10-19 | 23.09 | $229.56 | 88019 |
| 2023-10-18 | 22.82 | $232.34 | 103742 |
| 2023-10-17 | 22.67 | $235.91 | 110000 |
| 2023-10-16 | 22.66 | $233.79 | 86309 |
| 2023-10-13 | 22.33 | $231.79 | 69621 |
| 2023-10-12 | 21.98 | $235.19 | 88100 |
| 2023-10-11 | 21.86 | $240.96 | 72414 |
| 2023-10-10 | 22.18 | $242.73 | 56200 |
| 2023-10-09 | 22.51 | $239.64 | 55200 |
| 2023-10-06 | 22.33 | $237.83 | 128100 |
| 2023-10-05 | 21.98 | $236.50 | 80203 |
| 2023-10-04 | 21.69 | $241.82 | 93542 |
| 2023-10-03 | 21.54 | $239.73 | 71808 |
| 2023-10-02 | 21.47 | $245.66 | 56844 |
| 2023-09-29 | 21.78 | $247.32 | 51300 |
| 2023-09-28 | 22.35 | $247.79 | 72400 |
| 2023-09-27 | 22.47 | $243.51 | 95142 |
| 2023-09-26 | 22.46 | $244.33 | 70800 |
| 2023-09-25 | 22.62 | $248.58 | 51400 |
| 2023-09-22 | 22.92 | $247.09 | 77600 |
| 2023-09-21 | 23.08 | $246.67 | 83600 |
| 2023-09-20 | 23.24 | $254.57 | 59800 |
| 2023-09-19 | 24.19 | $259.71 | 105500 |
| 2023-09-18 | 24.76 | $257.18 | 165300 |
| 2023-09-15 | 25.07 | $252.39 | 210706 |
| 2023-09-14 | 24.91 | $253.44 | 69326 |
| 2023-09-13 | 24.74 | $248.09 | 61800 |
| 2023-09-12 | 24.09 | $249.51 | 45700 |
| 2023-09-11 | 23.51 | $251.09 | 40832 |
| 2023-09-08 | 23.09 | $252.74 | 55900 |
| 2023-09-07 | 22.65 | $252.48 | 152034 |
| 2023-09-06 | 22.32 | $261.25 | 84324 |
| 2023-09-05 | 22.58 | $260.43 | 81222 |
| 2023-09-01 | 22.87 | $267.55 | 60400 |
| 2023-08-31 | 23.72 | $267.08 | 86000 |
| 2023-08-30 | 24.72 | $266.07 | 62913 |
| 2023-08-29 | 25.76 | $267.86 | 87714 |
| 2023-08-28 | 26.67 | $262.41 | 46822 |
| 2023-08-25 | 27.36 | $261.52 | 51600 |
| 2023-08-24 | 27.72 | $260.00 | 67400 |
| 2023-08-23 | 28.14 | $263.68 | 42500 |
| 2023-08-22 | 28.48 | $260.50 | 93100 |
| 2023-08-21 | 28.83 | $262.47 | 65600 |
| 2023-08-18 | 29.01 | $259.26 | 120848 |
| 2023-08-17 | 28.92 | $257.50 | 145200 |
| 2023-08-16 | 28.91 | $259.98 | 89048 |
| 2023-08-15 | 29.01 | $259.48 | 46635 |
| 2023-08-14 | 29.08 | $259.98 | 64800 |
| 2023-08-11 | 29.21 | $260.09 | 69600 |
| 2023-08-10 | 29.24 | $260.29 | 73500 |
| 2023-08-09 | 29.29 | $261.27 | 69635 |
| 2023-08-08 | 29.22 | $256.30 | 84000 |
| 2023-08-07 | 28.72 | $256.66 | 99445 |
| 2023-08-04 | 28.27 | $255.78 | 131446 |
| 2023-08-03 | 27.83 | $258.23 | 157600 |
| 2023-08-02 | 27.48 | $264.51 | 293035 |
| 2023-08-01 | 27.26 | $302.01 | 115214 |
| 2023-07-31 | 27.48 | $304.60 | 106018 |
| 2023-07-28 | 27.70 | $301.36 | 92840 |
| 2023-07-27 | 27.84 | $305.00 | 67627 |
| 2023-07-26 | 27.49 | $303.24 | 79017 |
| 2023-07-25 | 27.48 | $299.62 | 68300 |
| 2023-07-24 | 27.63 | $296.55 | 71210 |
| 2023-07-21 | 27.90 | $297.97 | 58300 |
| 2023-07-20 | 27.61 | $298.32 | 99146 |
| 2023-07-19 | 27.31 | $304.61 | 91700 |
| 2023-07-18 | 26.36 | $309.30 | 48208 |
| 2023-07-17 | 25.10 | $305.54 | 49242 |
| 2023-07-14 | 23.91 | $301.60 | 97300 |
| 2023-07-13 | 22.71 | $303.39 | 74600 |
| 2023-07-12 | 21.57 | $298.93 | 111700 |
| 2023-07-11 | 20.56 | $294.55 | 91101 |
| 2023-07-10 | 19.78 | $290.93 | 58300 |
| 2023-07-07 | 19.09 | $289.61 | 79122 |
| 2023-07-06 | 18.46 | $286.58 | 82736 |
| 2023-07-05 | 18.04 | $289.15 | 80300 |
| 2023-07-03 | 17.60 | $287.32 | 22235 |
| 2023-06-30 | 16.73 | $291.31 | 99735 |
| 2023-06-29 | 15.77 | $285.69 | 63700 |
| 2023-06-28 | 15.08 | $283.59 | 50700 |
| 2023-06-27 | 14.64 | $280.63 | 66400 |
| 2023-06-26 | 14.31 | $275.49 | 72708 |
| 2023-06-23 | 14.32 | $270.15 | 122002 |
| 2023-06-22 | 14.43 | $275.34 | 106336 |
| 2023-06-21 | 14.13 | $278.96 | 166542 |
| 2023-06-20 | 13.66 | $278.83 | 139500 |
| 2023-06-16 | 13.25 | $271.78 | 175100 |
| 2023-06-15 | 13.27 | $271.48 | 47746 |
| 2023-06-14 | 13.35 | $270.05 | 71500 |
| 2023-06-13 | 13.43 | $272.31 | 36417 |
| 2023-06-12 | 13.20 | $268.48 | 64233 |
| 2023-06-09 | 13.22 | $267.51 | 64900 |
| 2023-06-08 | 13.23 | $268.85 | 46243 |
| 2023-06-07 | 13.17 | $268.00 | 81700 |
| 2023-06-06 | 13.12 | $264.72 | 56426 |
| 2023-06-05 | 13.31 | $257.81 | 99844 |
| 2023-06-02 | 13.87 | $264.15 | 68800 |
| 2023-06-01 | 14.18 | $256.70 | 87305 |
| 2023-05-31 | 14.88 | $256.04 | 270500 |
| 2023-05-30 | 15.63 | $266.10 | 79430 |
| 2023-05-26 | 15.35 | $271.55 | 70500 |
| 2023-05-25 | 15.20 | $264.20 | 68300 |
| 2023-05-24 | 15.48 | $260.29 | 72209 |
| 2023-05-23 | 16.05 | $265.07 | 52628 |
| 2023-05-22 | 15.73 | $269.92 | 73700 |
| 2023-05-19 | 15.18 | $268.11 | 69547 |
| 2023-05-18 | 14.59 | $268.77 | 104521 |
| 2023-05-17 | 13.97 | $266.26 | 62800 |
| 2023-05-16 | 13.69 | $259.30 | 65214 |
| 2023-05-15 | 13.85 | $261.02 | 46400 |
| 2023-05-12 | 14.03 | $254.93 | 31029 |
| 2023-05-11 | 14.53 | $256.40 | 36700 |
| 2023-05-10 | 14.87 | $257.35 | 59200 |
| 2023-05-09 | 15.22 | $254.82 | 79919 |
| 2023-05-08 | 15.60 | $259.54 | 63600 |
| 2023-05-05 | 15.54 | $263.13 | 87119 |
| 2023-05-04 | 15.42 | $260.18 | 132900 |
| 2023-05-03 | 15.30 | $263.50 | 215500 |
| 2023-05-02 | 15.19 | $243.46 | 125517 |
| 2023-05-01 | 14.97 | $243.76 | 54248 |
| 2023-04-28 | 14.83 | $242.24 | 58000 |
| 2023-04-27 | 14.41 | $240.76 | 60800 |
| 2023-04-26 | 13.64 | $238.88 | 90310 |
| 2023-04-25 | 12.93 | $245.20 | 105111 |
| 2023-04-24 | 12.58 | $247.69 | 85021 |
| 2023-04-21 | 12.29 | $245.70 | 83314 |
| 2023-04-20 | 11.98 | $250.76 | 62100 |
| 2023-04-19 | 11.85 | $250.51 | 86400 |
| 2023-04-18 | 11.77 | $252.19 | 72400 |
| 2023-04-17 | 12.01 | $255.70 | 57448 |
| 2023-04-14 | 12.47 | $255.02 | 87233 |
| 2023-04-13 | 12.95 | $255.99 | 76300 |
| 2023-04-12 | 13.27 | $254.99 | 107861 |
| 2023-04-11 | 13.87 | $257.50 | 64400 |
| 2023-04-10 | 14.38 | $254.97 | 84613 |
| 2023-04-06 | 14.63 | $250.59 | 110400 |
| 2023-04-05 | 14.56 | $252.33 | 144025 |
| 2023-04-04 | 14.80 | $259.71 | 72744 |
| 2023-04-03 | 15.49 | $267.37 | 76100 |
| 2023-03-31 | 15.74 | $268.09 | 76334 |
| 2023-03-30 | 15.88 | $264.79 | 78700 |
| 2023-03-29 | 16.04 | $264.46 | 77522 |
| 2023-03-28 | 16.50 | $257.96 | 97200 |
| 2023-03-27 | 17.18 | $258.37 | 76300 |
| 2023-03-24 | 18.04 | $262.76 | 147550 |
| 2023-03-23 | 18.83 | $259.49 | 98300 |
| 2023-03-22 | 19.82 | $255.15 | 66645 |
| 2023-03-21 | 20.85 | $259.68 | 66309 |
| 2023-03-20 | 21.75 | $257.12 | 75921 |
| 2023-03-17 | 22.68 | $251.52 | 184013 |
| 2023-03-16 | 23.58 | $257.57 | 94600 |
| 2023-03-15 | 24.52 | $250.57 | 111813 |
| 2023-03-14 | 25.63 | $263.23 | 108833 |
| 2023-03-13 | 26.38 | $258.28 | 62705 |
| 2023-03-10 | 27.53 | $260.40 | 79803 |
| 2023-03-09 | 28.33 | $264.57 | 58811 |
| 2023-03-08 | 28.51 | $268.20 | 59400 |
| 2023-03-07 | 28.90 | $262.89 | 45900 |
| 2023-03-06 | 29.30 | $269.07 | 152419 |
| 2023-03-03 | 28.97 | $272.96 | 97200 |
| 2023-03-02 | 28.75 | $267.54 | 78300 |
| 2023-03-01 | 28.89 | $262.52 | 63300 |
| 2023-02-28 | 29.39 | $258.73 | 79500 |
| 2023-02-27 | 29.97 | $259.40 | 55000 |
| 2023-02-24 | 30.35 | $257.26 | 50900 |
| 2023-02-23 | 31.07 | $259.58 | 59871 |
| 2023-02-22 | 31.61 | $258.50 | 70500 |
| 2023-02-21 | 32.05 | $260.14 | 75600 |
| 2023-02-17 | 32.29 | $269.55 | 86931 |
| 2023-02-16 | 31.62 | $270.15 | 73727 |
| 2023-02-15 | 30.92 | $268.89 | 93200 |
| 2023-02-14 | 30.30 | $268.99 | 59200 |
| 2023-02-13 | 29.64 | $268.98 | 72438 |
| 2023-02-10 | 28.62 | $267.48 | 95800 |
| 2023-02-09 | 27.59 | $270.41 | 117900 |
| 2023-02-08 | 26.21 | $270.33 | 129100 |
| 2023-02-07 | 24.93 | $271.53 | 123500 |
| 2023-02-06 | 23.64 | $264.54 | 114000 |
| 2023-02-03 | 22.44 | $271.46 | 155639 |
| 2023-02-02 | 21.18 | $271.90 | 240412 |
| 2023-02-01 | 19.84 | $261.37 | 147900 |
| 2023-01-31 | 19.05 | $256.69 | 110200 |
| 2023-01-30 | 18.61 | $246.75 | 90746 |
| 2023-01-27 | 18.50 | $253.44 | 63935 |
| 2023-01-26 | 17.96 | $252.98 | 187640 |
| 2023-01-25 | 17.53 | $249.84 | 73134 |
| 2023-01-24 | 17.24 | $253.39 | 62000 |
| 2023-01-23 | 16.80 | $251.52 | 62200 |
| 2023-01-20 | 16.47 | $243.82 | 74725 |
| 2023-01-19 | 16.79 | $238.26 | 101103 |
| 2023-01-18 | 17.23 | $245.27 | 74108 |
| 2023-01-17 | 17.06 | $245.94 | 65824 |
| 2023-01-13 | 16.70 | $247.15 | 90600 |
| 2023-01-12 | 16.37 | $248.07 | 77738 |
| 2023-01-11 | 16.05 | $243.85 | 74100 |
| 2023-01-10 | 16.01 | $240.28 | 106500 |
| 2023-01-09 | 16.26 | $237.99 | 96000 |
| 2023-01-06 | 16.54 | $232.22 | 93200 |
| 2023-01-05 | 17.35 | $225.54 | 92000 |
| 2023-01-04 | 17.69 | $226.47 | 102400 |
| 2023-01-03 | 18.10 | $222.97 | 81428 |
| 2022-12-30 | 18.10 | $220.20 | 69539 |
| 2022-12-29 | 17.91 | $222.86 | 58830 |
| 2022-12-28 | 17.71 | $215.29 | 68831 |
| 2022-12-27 | 17.12 | $218.79 | 64339 |
| 2022-12-23 | 16.65 | $218.59 | 148032 |
| 2022-12-22 | 16.00 | $215.06 | 95700 |
| 2022-12-21 | 15.32 | $220.33 | 120747 |
| 2022-12-20 | 14.82 | $217.29 | 80200 |
| 2022-12-19 | 14.39 | $217.18 | 108800 |
| 2022-12-16 | 13.94 | $219.78 | 198628 |
| 2022-12-15 | 13.67 | $226.37 | 101329 |
| 2022-12-14 | 13.95 | $232.70 | 134700 |
| 2022-12-13 | 14.38 | $236.13 | 164600 |
| 2022-12-12 | 15.00 | $232.87 | 145100 |
| 2022-12-09 | 15.50 | $234.89 | 105000 |
| 2022-12-08 | 16.30 | $239.18 | 86400 |
| 2022-12-07 | 17.07 | $237.85 | 66100 |
| 2022-12-06 | 17.93 | $236.47 | 103735 |
| 2022-12-05 | 18.84 | $237.75 | 84431 |
| 2022-12-02 | 19.50 | $247.43 | 62045 |
| 2022-12-01 | 19.63 | $247.98 | 72607 |
| 2022-11-30 | 19.59 | $246.50 | 114911 |
| 2022-11-29 | 19.71 | $237.06 | 55000 |
| 2022-11-28 | 20.32 | $237.45 | 66600 |
| 2022-11-25 | 20.85 | $244.86 | 28600 |
| 2022-11-23 | 20.91 | $244.44 | 68412 |
| 2022-11-22 | 20.96 | $243.96 | 70200 |
| 2022-11-21 | 21.10 | $239.62 | 71939 |
| 2022-11-18 | 21.10 | $244.63 | 69600 |
| 2022-11-17 | 21.09 | $242.43 | 100439 |
| 2022-11-16 | 21.22 | $243.06 | 98938 |
| 2022-11-15 | 20.93 | $249.60 | 150300 |
| 2022-11-14 | 20.61 | $236.69 | 94025 |
| 2022-11-11 | 20.86 | $235.12 | 105200 |
| 2022-11-10 | 21.20 | $230.75 | 104418 |
| 2022-11-09 | 21.94 | $218.52 | 78200 |
| 2022-11-08 | 22.81 | $220.66 | 101500 |
| 2022-11-07 | 23.72 | $216.12 | 72414 |
| 2022-11-04 | 24.22 | $212.99 | 102319 |
| 2022-11-03 | 24.55 | $203.84 | 140300 |
| 2022-11-02 | 24.17 | $208.48 | 160824 |
| 2022-11-01 | 24.68 | $219.48 | 164700 |
| 2022-10-31 | 25.86 | $220.25 | 171200 |
| 2022-10-28 | 27.14 | $223.29 | 101936 |
| 2022-10-27 | 28.48 | $216.81 | 119000 |
| 2022-10-26 | 29.67 | $214.49 | 84800 |
| 2022-10-25 | 30.63 | $215.40 | 53800 |
| 2022-10-24 | 31.46 | $210.83 | 46800 |
| 2022-10-21 | 31.93 | $209.07 | 60700 |
| 2022-10-20 | 32.19 | $202.42 | 62349 |
| 2022-10-19 | 32.22 | $204.75 | 79629 |
| 2022-10-18 | 32.43 | $207.85 | 96704 |
| 2022-10-17 | 32.74 | $203.90 | 63401 |
| 2022-10-14 | 32.40 | $198.42 | 75900 |
| 2022-10-13 | 32.04 | $204.18 | 110546 |
| 2022-10-12 | 31.66 | $197.52 | 61242 |
| 2022-10-11 | 31.54 | $202.34 | 88500 |
| 2022-10-10 | 31.57 | $202.03 | 58800 |
| 2022-10-07 | 31.60 | $204.11 | 97700 |
| 2022-10-06 | 31.78 | $213.52 | 116033 |
| 2022-10-05 | 32.57 | $213.54 | 110220 |
| 2022-10-04 | 33.34 | $214.50 | 155100 |
| 2022-10-03 | 34.19 | $207.29 | 116002 |
| 2022-09-30 | 34.29 | $198.69 | 174027 |
| 2022-09-29 | 34.21 | $203.88 | 157200 |
| 2022-09-28 | 33.93 | $203.35 | 146600 |
| 2022-09-27 | 33.63 | $197.16 | 111931 |
| 2022-09-26 | 32.69 | $196.79 | 138700 |
| 2022-09-23 | 31.77 | $200.09 | 114900 |
| 2022-09-22 | 30.53 | $202.15 | 86100 |
| 2022-09-21 | 29.45 | $209.31 | 65417 |
| 2022-09-20 | 28.61 | $211.88 | 92608 |
| 2022-09-19 | 27.84 | $216.19 | 133900 |
| 2022-09-16 | 26.87 | $211.66 | 273600 |
| 2022-09-15 | 25.75 | $218.03 | 183315 |
| 2022-09-14 | 24.93 | $222.68 | 82600 |
| 2022-09-13 | 24.16 | $224.71 | 76737 |
| 2022-09-12 | 23.55 | $233.52 | 107800 |
| 2022-09-09 | 23.36 | $231.55 | 71326 |
| 2022-09-08 | 22.89 | $227.88 | 136710 |
| 2022-09-07 | 21.87 | $227.28 | 107700 |
| 2022-09-06 | 20.98 | $226.30 | 80800 |
| 2022-09-02 | 20.03 | $227.26 | 120000 |
| 2022-09-01 | 19.06 | $231.93 | 143028 |
| 2022-08-31 | 18.36 | $237.22 | 133439 |
| 2022-08-30 | 18.02 | $238.20 | 158737 |
| 2022-08-29 | 17.64 | $237.95 | 108700 |
| 2022-08-26 | 17.24 | $236.60 | 72500 |
| 2022-08-25 | 16.88 | $246.13 | 52600 |
| 2022-08-24 | 16.84 | $241.35 | 86322 |
| 2022-08-23 | 16.35 | $239.83 | 51542 |
| 2022-08-22 | 16.00 | $241.24 | 98719 |
| 2022-08-19 | 15.63 | $246.84 | 77100 |
| 2022-08-18 | 15.65 | $250.91 | 83700 |
| 2022-08-17 | 15.76 | $247.73 | 145000 |
| 2022-08-16 | 15.56 | $249.76 | 152700 |
| 2022-08-15 | 15.61 | $252.75 | 113700 |
| 2022-08-12 | 15.86 | $252.91 | 119032 |
| 2022-08-11 | 16.12 | $248.80 | 93600 |
| 2022-08-10 | 16.36 | $251.01 | 85200 |
| 2022-08-09 | 16.39 | $243.55 | 102700 |
| 2022-08-08 | 16.43 | $252.00 | 84213 |
| 2022-08-05 | 16.86 | $254.00 | 103100 |
| 2022-08-04 | 17.36 | $256.79 | 131300 |
| 2022-08-03 | 18.03 | $260.32 | 188300 |
| 2022-08-02 | 18.81 | $276.44 | 121054 |
| 2022-08-01 | 18.28 | $278.32 | 92940 |
| 2022-07-29 | 17.55 | $278.87 | 91100 |
| 2022-07-28 | 16.79 | $274.59 | 54414 |
| 2022-07-27 | 16.33 | $267.96 | 54600 |
| 2022-07-26 | 16.14 | $260.17 | 77200 |
| 2022-07-25 | 16.55 | $259.35 | 79240 |
| 2022-07-22 | 17.09 | $258.04 | 69000 |
| 2022-07-21 | 17.67 | $259.55 | 61600 |
| 2022-07-20 | 18.42 | $253.62 | 65601 |
| 2022-07-19 | 19.20 | $248.54 | 91700 |
| 2022-07-18 | 19.59 | $241.23 | 84900 |
| 2022-07-15 | 19.98 | $244.59 | 99100 |
| 2022-07-14 | 20.00 | $237.20 | 76000 |
| 2022-07-13 | 19.29 | $240.07 | 71000 |
| 2022-07-12 | 18.62 | $237.08 | 85540 |
| 2022-07-11 | 18.10 | $241.37 | 90421 |
| 2022-07-08 | 17.58 | $239.60 | 287700 |
| 2022-07-07 | 17.04 | $243.76 | 133000 |
| 2022-07-06 | 16.67 | $237.00 | 175000 |
| 2022-07-05 | 16.28 | $250.88 | 97945 |
| 2022-07-01 | 16.17 | $248.31 | 79820 |
| 2022-06-30 | 16.41 | $254.04 | 92500 |
| 2022-06-29 | 16.95 | $255.08 | 80645 |
| 2022-06-28 | 17.70 | $257.26 | 136206 |
| 2022-06-27 | 18.52 | $257.81 | 56516 |
| 2022-06-24 | 19.39 | $257.61 | 117000 |
| 2022-06-23 | 20.27 | $246.95 | 80700 |
| 2022-06-22 | 20.54 | $245.26 | 121400 |
| 2022-06-21 | 20.54 | $247.15 | 82000 |
| 2022-06-17 | 20.75 | $244.63 | 204547 |
| 2022-06-16 | 20.71 | $240.38 | 135240 |
| 2022-06-15 | 20.66 | $255.64 | 65100 |
| 2022-06-14 | 21.50 | $252.00 | 70800 |
| 2022-06-13 | 22.05 | $251.54 | 63746 |
| 2022-06-10 | 22.67 | $261.43 | 50544 |
| 2022-06-09 | 23.59 | $268.40 | 52500 |
| 2022-06-08 | 23.91 | $271.90 | 62423 |
| 2022-06-07 | 23.80 | $279.26 | 58448 |
| 2022-06-06 | 23.56 | $275.90 | 47019 |
| 2022-06-03 | 23.07 | $275.42 | 57232 |
| 2022-06-02 | 22.69 | $278.20 | 63411 |
| 2022-06-01 | 22.29 | $269.58 | 74500 |
| 2022-05-31 | 22.22 | $270.20 | 107212 |
| 2022-05-27 | 22.15 | $270.97 | 57100 |
| 2022-05-26 | 22.16 | $264.28 | 69011 |
| 2022-05-25 | 22.52 | $259.82 | 74300 |
| 2022-05-24 | 23.04 | $261.07 | 103800 |
| 2022-05-23 | 23.58 | $264.00 | 78817 |
| 2022-05-20 | 23.83 | $260.38 | 75900 |
| 2022-05-19 | 24.21 | $260.58 | 87000 |
| 2022-05-18 | 24.10 | $262.68 | 96900 |
| 2022-05-17 | 23.77 | $272.43 | 104734 |
| 2022-05-16 | 23.14 | $261.55 | 90341 |
| 2022-05-13 | 22.88 | $264.99 | 155810 |
| 2022-05-12 | 22.61 | $255.12 | 133108 |
| 2022-05-11 | 22.91 | $250.35 | 128100 |
| 2022-05-10 | 23.17 | $253.01 | 171236 |
| 2022-05-09 | 23.62 | $253.05 | 126716 |
| 2022-05-06 | 24.09 | $257.07 | 139047 |
| 2022-05-05 | 24.44 | $254.17 | 108200 |
| 2022-05-04 | 24.47 | $260.58 | 227231 |
| 2022-05-03 | 24.50 | $235.45 | 73534 |
| 2022-05-02 | 25.43 | $236.33 | 180200 |
| 2022-04-29 | 26.19 | $229.25 | 129500 |
| 2022-04-28 | 26.82 | $231.64 | 59200 |
| 2022-04-27 | 27.31 | $224.88 | 59136 |
| 2022-04-26 | 27.24 | $224.38 | 60300 |
| 2022-04-25 | 27.22 | $233.18 | 68000 |
| 2022-04-22 | 27.37 | $231.51 | 80800 |
| 2022-04-21 | 27.81 | $237.05 | 76700 |
| 2022-04-20 | 28.58 | $236.61 | 82926 |
| 2022-04-19 | 28.90 | $231.30 | 131526 |
| 2022-04-18 | 28.67 | $228.79 | 85046 |
| 2022-04-14 | 28.14 | $229.02 | 84900 |
| 2022-04-13 | 27.75 | $232.84 | 83918 |
| 2022-04-12 | 27.21 | $229.80 | 129541 |
| 2022-04-11 | 26.64 | $233.08 | 108500 |
| 2022-04-08 | 26.13 | $232.33 | 79409 |
| 2022-04-07 | 25.60 | $234.37 | 154500 |
| 2022-04-06 | 25.10 | $236.18 | 170100 |
| 2022-04-05 | 24.62 | $240.26 | 143900 |
| 2022-04-04 | 24.46 | $249.53 | 105300 |
| 2022-04-01 | 24.74 | $249.18 | 87000 |
| 2022-03-31 | 25.03 | $249.41 | 191800 |
| 2022-03-30 | 25.59 | $254.71 | 76700 |
| 2022-03-29 | 26.38 | $258.71 | 81500 |
| 2022-03-28 | 27.56 | $254.94 | 96404 |
| 2022-03-25 | 28.16 | $251.38 | 99900 |
| 2022-03-24 | 28.54 | $253.53 | 63945 |
| 2022-03-23 | 29.15 | $253.45 | 50500 |
| 2022-03-22 | 29.83 | $257.89 | 77636 |
| 2022-03-21 | 30.80 | $258.03 | 68700 |
| 2022-03-18 | 31.67 | $258.29 | 172000 |
| 2022-03-17 | 32.58 | $253.11 | 60320 |
| 2022-03-16 | 32.99 | $251.42 | 62313 |
| 2022-03-15 | 33.35 | $244.00 | 73800 |
| 2022-03-14 | 32.89 | $237.77 | 75249 |
| 2022-03-11 | 32.32 | $239.57 | 45000 |
| 2022-03-10 | 31.86 | $244.80 | 77100 |
| 2022-03-09 | 31.31 | $246.05 | 100206 |
| 2022-03-08 | 30.89 | $238.43 | 150400 |
| 2022-03-07 | 30.19 | $237.29 | 141800 |
| 2022-03-04 | 29.54 | $245.28 | 87200 |
| 2022-03-03 | 29.13 | $252.27 | 81030 |
| 2022-03-02 | 29.00 | $256.67 | 54800 |
| 2022-03-01 | 28.83 | $248.65 | 134340 |
| 2022-02-28 | 28.64 | $258.21 | 78608 |
| 2022-02-25 | 28.88 | $262.67 | 93000 |
| 2022-02-24 | 29.11 | $254.71 | 191000 |
| 2022-02-23 | 28.71 | $249.69 | 94400 |
| 2022-02-22 | 28.57 | $251.81 | 88041 |
| 2022-02-18 | 28.49 | $258.32 | 99221 |
| 2022-02-17 | 28.66 | $256.59 | 96000 |
| 2022-02-16 | 28.83 | $264.49 | 88147 |
| 2022-02-15 | 29.16 | $259.51 | 112004 |
| 2022-02-14 | 29.12 | $253.97 | 98128 |
| 2022-02-11 | 28.68 | $253.77 | 158847 |
| 2022-02-10 | 28.30 | $259.37 | 149943 |
| 2022-02-09 | 28.09 | $263.53 | 110800 |
| 2022-02-08 | 27.96 | $256.26 | 185800 |
| 2022-02-07 | 27.51 | $254.08 | 80800 |
| 2022-02-04 | 26.69 | $254.18 | 112500 |
| 2022-02-03 | 25.78 | $257.02 | 123812 |
| 2022-02-02 | 24.90 | $256.13 | 263001 |
| 2022-02-01 | 23.97 | $271.51 | 105200 |
| 2022-01-31 | 23.51 | $269.97 | 131300 |
| 2022-01-28 | 22.87 | $260.41 | 77000 |
| 2022-01-27 | 21.43 | $254.73 | 83200 |
| 2022-01-26 | 20.05 | $262.85 | 86400 |
| 2022-01-25 | 18.74 | $265.56 | 80900 |
| 2022-01-24 | 17.55 | $277.23 | 130030 |
| 2022-01-21 | 16.30 | $267.32 | 222400 |
| 2022-01-20 | 15.17 | $277.53 | 122716 |
| 2022-01-19 | 14.43 | $286.49 | 74400 |
| 2022-01-18 | 14.12 | $295.19 | 78528 |
| 2022-01-14 | 14.20 | $302.35 | 61810 |
| 2022-01-13 | 14.66 | $303.39 | 73500 |
| 2022-01-12 | 15.40 | $305.83 | 68100 |
| 2022-01-11 | 16.11 | $304.89 | 119527 |
| 2022-01-10 | 16.84 | $302.21 | 73422 |
| 2022-01-07 | 17.16 | $303.48 | 56700 |
| 2022-01-06 | 18.04 | $314.70 | 53200 |
| 2022-01-05 | 18.11 | $316.62 | 87446 |
| 2022-01-04 | 17.87 | $323.58 | 112902 |
| 2022-01-03 | 17.71 | $315.95 | 71547 |
| 2021-12-31 | 18.04 | $314.68 | 128545 |
| 2021-12-30 | 18.46 | $313.67 | 45200 |
| 2021-12-29 | 18.90 | $315.87 | 48436 |
| 2021-12-28 | 19.30 | $315.02 | 56007 |
| 2021-12-27 | 19.73 | $314.11 | 90311 |
| 2021-12-23 | 20.49 | $304.30 | 45300 |
| 2021-12-22 | 21.26 | $299.61 | 45800 |
| 2021-12-21 | 21.41 | $298.73 | 65900 |
| 2021-12-20 | 21.52 | $293.14 | 75700 |
| 2021-12-17 | 21.04 | $296.76 | 300706 |
| 2021-12-16 | 20.82 | $297.30 | 67540 |
| 2021-12-15 | 20.91 | $305.17 | 66438 |
| 2021-12-14 | 21.21 | $303.10 | 65425 |
| 2021-12-13 | 21.73 | $306.81 | 102700 |
| 2021-12-10 | 22.35 | $304.49 | 112814 |
| 2021-12-09 | 23.07 | $300.68 | 77146 |
| 2021-12-08 | 23.84 | $309.90 | 49800 |
| 2021-12-07 | 25.03 | $310.33 | 58530 |
| 2021-12-06 | 26.16 | $307.64 | 70600 |
| 2021-12-03 | 27.36 | $306.75 | 106200 |
| 2021-12-02 | 28.78 | $308.33 | 90337 |
| 2021-12-01 | 30.11 | $299.78 | 99600 |
| 2021-11-30 | 31.61 | $298.48 | 111600 |
| 2021-11-29 | 33.06 | $309.72 | 72224 |
| 2021-11-26 | 34.24 | $304.28 | 63722 |
| 2021-11-24 | 35.63 | $314.91 | 76834 |
| 2021-11-23 | 36.51 | $314.56 | 78300 |
| 2021-11-22 | 37.17 | $316.33 | 111141 |
| 2021-11-19 | 37.39 | $321.54 | 101604 |
| 2021-11-18 | 37.44 | $329.43 | 83700 |
| 2021-11-17 | 36.53 | $331.07 | 105765 |
| 2021-11-16 | 35.69 | $327.76 | 81505 |
| 2021-11-15 | 34.91 | $324.54 | 99700 |
| 2021-11-12 | 34.03 | $329.87 | 73900 |
| 2021-11-11 | 33.18 | $324.99 | 59509 |
| 2021-11-10 | 32.46 | $323.00 | 98100 |
| 2021-11-09 | 31.74 | $324.17 | 70107 |
| 2021-11-08 | 31.01 | $318.99 | 47340 |
| 2021-11-05 | 30.34 | $319.94 | 59100 |
| 2021-11-04 | 29.67 | $316.48 | 53216 |
| 2021-11-03 | 29.14 | $314.37 | 82200 |
| 2021-11-02 | 28.57 | $313.76 | 154221 |
| 2021-11-01 | 28.03 | $299.75 | 86700 |
| 2021-10-29 | 28.20 | $294.55 | 105600 |
| 2021-10-28 | 28.36 | $293.00 | 121122 |
| 2021-10-27 | 28.86 | $278.84 | 179500 |
| 2021-10-26 | 29.07 | $285.42 | 117400 |
| 2021-10-25 | 29.68 | $295.60 | 110011 |
| 2021-10-22 | 29.43 | $294.40 | 130116 |
| 2021-10-21 | 29.28 | $295.80 | 129900 |
| 2021-10-20 | 29.27 | $291.47 | 75900 |
| 2021-10-19 | 29.52 | $287.60 | 64208 |
| 2021-10-18 | 29.98 | $285.41 | 55200 |
| 2021-10-15 | 30.67 | $280.80 | 53200 |
| 2021-10-14 | 31.20 | $282.01 | 53321 |
| 2021-10-13 | 31.80 | $273.24 | 41200 |
| 2021-10-12 | 32.99 | $271.17 | 26700 |
| 2021-10-11 | 34.17 | $275.29 | 45044 |
| 2021-10-08 | 35.05 | $277.44 | 41100 |
| 2021-10-07 | 35.90 | $276.99 | 87300 |
| 2021-10-06 | 36.75 | $275.30 | 70600 |
| 2021-10-05 | 37.82 | $278.82 | 70300 |
| 2021-10-04 | 38.55 | $275.38 | 72928 |
| 2021-10-01 | 39.53 | $278.24 | 117531 |
| 2021-09-30 | 40.57 | $273.27 | 127543 |
| 2021-09-29 | 41.36 | $276.68 | 38648 |
| 2021-09-28 | 41.90 | $281.45 | 114648 |
| 2021-09-27 | 42.32 | $283.60 | 137629 |
| 2021-09-24 | 42.46 | $282.36 | 91500 |
| 2021-09-23 | 42.74 | $274.77 | 81200 |
| 2021-09-22 | 43.25 | $272.79 | 66000 |
| 2021-09-21 | 43.88 | $266.94 | 81100 |
| 2021-09-20 | 44.76 | $268.04 | 154800 |
| 2021-09-17 | 45.64 | $278.41 | 628478 |
| 2021-09-16 | 46.21 | $271.84 | 135925 |
| 2021-09-15 | 46.84 | $271.86 | 157200 |
| 2021-09-14 | 47.75 | $263.30 | 81800 |
| 2021-09-13 | 48.89 | $268.27 | 199336 |
| 2021-09-10 | 50.08 | $272.67 | 48639 |
| 2021-09-09 | 50.52 | $273.40 | 38103 |
| 2021-09-08 | 50.92 | $274.43 | 55728 |
| 2021-09-07 | 51.41 | $275.21 | 45527 |
| 2021-09-03 | 51.67 | $280.90 | 50821 |
| 2021-09-02 | 51.57 | $283.94 | 38100 |
| 2021-09-01 | 51.40 | $282.16 | 48100 |
| 2021-08-31 | 51.13 | $285.40 | 76625 |
| 2021-08-30 | 50.65 | $288.03 | 52338 |
| 2021-08-27 | 50.15 | $285.57 | 71200 |
| 2021-08-26 | 49.67 | $281.17 | 54102 |
| 2021-08-25 | 49.22 | $281.82 | 62725 |
| 2021-08-24 | 48.61 | $278.64 | 49926 |
| 2021-08-23 | 47.99 | $277.79 | 47900 |
| 2021-08-20 | 47.38 | $274.30 | 31700 |
| 2021-08-19 | 46.79 | $271.34 | 43700 |
| 2021-08-18 | 46.20 | $271.83 | 52000 |
| 2021-08-17 | 45.35 | $273.61 | 91100 |
| 2021-08-16 | 44.47 | $279.26 | 62900 |
| 2021-08-13 | 43.21 | $278.57 | 72945 |
| 2021-08-12 | 41.89 | $275.57 | 85800 |
| 2021-08-11 | 40.52 | $271.96 | 89000 |
| 2021-08-10 | 39.12 | $270.18 | 154500 |
| 2021-08-09 | 37.67 | $263.49 | 48022 |
| 2021-08-06 | 36.20 | $264.05 | 39800 |
| 2021-08-05 | 34.13 | $260.90 | 58800 |
| 2021-08-04 | 31.96 | $261.40 | 73108 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected