Is Lifeward Ltd. (LFWD) a Buy, Sell, or Hold?
NASDAQ : LFWD
Lifeward Ltd.
$7.91 USD
$0.07 (0.89%)
- Volume
- 14.86K
- Average Volume
- 12.23K
- Market Capitalization
- $12.74M
- P/E Ratio
- -0.40
- Dividend Yield
- 0.00%
- Price Target
- $129.00
- Year High
- $10.56
- Year Low
- $4.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.40
LFWD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $7.73 | $7.91 | 2.33% | 15100 |
| 2026-07-16 | $7.74 | $7.84 | 1.29% | 6209 |
| 2026-07-15 | $8.25 | $7.81 | -5.33% | 8400 |
| 2026-07-14 | $7.92 | $8.00 | 1.01% | 5607 |
| 2026-07-13 | $8.46 | $7.95 | -6.03% | 17538 |
| 2026-07-10 | $8.50 | $8.39 | -1.29% | 3800 |
| 2026-07-09 | $8.61 | $8.44 | -1.97% | 9300 |
| 2026-07-08 | $8.45 | $8.12 | -3.91% | 11700 |
| 2026-07-07 | $9.15 | $8.45 | -7.65% | 51883 |
| 2026-07-06 | $8.02 | $8.73 | 8.85% | 126.72K |
| 2026-07-02 | $7.66 | $8.02 | 4.70% | 30347 |
| 2026-07-01 | $7.60 | $7.69 | 1.18% | 8496 |
| 2026-06-30 | $7.11 | $7.66 | 7.74% | 28900 |
| 2026-06-29 | $7.20 | $7.14 | -0.83% | 4828 |
| 2026-06-26 | $6.93 | $7.20 | 3.90% | 4700 |
| 2026-06-25 | $6.80 | $6.93 | 1.91% | 1800 |
| 2026-06-24 | $7.16 | $6.94 | -3.07% | 4449 |
| 2026-06-23 | $7.17 | $6.95 | -3.07% | 6800 |
| 2026-06-22 | $7.06 | $7.19 | 1.84% | 9219 |
| 2026-06-18 | $7.01 | $6.91 | -1.43% | 2600 |
| 2026-06-17 | $6.75 | $6.98 | 3.41% | 2773 |
| 2026-06-16 | $7.07 | $6.92 | -2.12% | 3946 |
| 2026-06-15 | $6.98 | $6.96 | -0.29% | 8405 |
| 2026-06-12 | $7.10 | $6.78 | -4.51% | 5500 |
| 2026-06-11 | $7.00 | $6.80 | -2.86% | 1600 |
| 2026-06-10 | $7.04 | $7.07 | 0.43% | 6246 |
| 2026-06-09 | $6.96 | $6.98 | 0.29% | 3349 |
| 2026-06-08 | $7.13 | $6.98 | -2.10% | 7700 |
| 2026-06-05 | $6.89 | $7.01 | 1.74% | 10727 |
| 2026-06-04 | $7.25 | $7.17 | -1.10% | 4928 |
| 2026-06-03 | $7.62 | $7.28 | -4.46% | 14500 |
| 2026-06-02 | $7.09 | $7.68 | 8.32% | 13748 |
| 2026-06-01 | $7.88 | $7.95 | 0.89% | 14600 |
| 2026-05-29 | $7.98 | $7.94 | -0.50% | 6811 |
| 2026-05-28 | $7.50 | $7.94 | 5.87% | 21741 |
| 2026-05-27 | $6.75 | $7.50 | 11.11% | 20500 |
| 2026-05-26 | $7.08 | $6.98 | -1.41% | 13006 |
| 2026-05-22 | $6.31 | $7.05 | 11.73% | 42502 |
| 2026-05-21 | $6.25 | $6.34 | 1.44% | 5430 |
| 2026-05-20 | $6.32 | $6.49 | 2.69% | 3045 |
| 2026-05-19 | $6.10 | $6.40 | 4.92% | 6300 |
| 2026-05-18 | $6.84 | $6.58 | -3.80% | 14084 |
| 2026-05-15 | $6.69 | $6.70 | 0.15% | 9070 |
| 2026-05-14 | $6.29 | $6.60 | 4.93% | 5236 |
| 2026-05-13 | $6.45 | $6.63 | 2.79% | 10526 |
| 2026-05-12 | $6.46 | $6.49 | 0.46% | 3235 |
| 2026-05-11 | $6.35 | $6.40 | 0.79% | 10400 |
| 2026-05-08 | $6.66 | $6.30 | -5.41% | 18500 |
| 2026-05-07 | $7.17 | $6.76 | -5.72% | 5007 |
| 2026-05-06 | $7.00 | $7.00 | 0.00% | 5806 |
| 2026-05-05 | $6.98 | $7.00 | 0.29% | 2964 |
| 2026-05-04 | $7.14 | $7.08 | -0.84% | 5247 |
| 2026-05-01 | $7.29 | $7.25 | -0.55% | 3700 |
| 2026-04-30 | $7.38 | $7.28 | -1.36% | 6539 |
| 2026-04-29 | $7.20 | $7.25 | 0.69% | 1847 |
| 2026-04-28 | $7.48 | $7.09 | -5.21% | 7211 |
| 2026-04-27 | $7.24 | $7.49 | 3.45% | 8514 |
| 2026-04-24 | $7.65 | $7.38 | -3.53% | 6921 |
| 2026-04-23 | $7.36 | $7.65 | 3.94% | 5131 |
| 2026-04-22 | $7.52 | $7.65 | 1.73% | 10200 |
| 2026-04-21 | $7.42 | $7.40 | -0.27% | 21300 |
| 2026-04-20 | $6.57 | $7.52 | 14.46% | 26210 |
| 2026-04-17 | $6.79 | $6.79 | 0.00% | 4308 |
| 2026-04-16 | $6.66 | $6.68 | 0.30% | 4046 |
| 2026-04-15 | $6.60 | $6.64 | 0.61% | 5000 |
| 2026-04-14 | $6.41 | $6.63 | 3.43% | 8500 |
| 2026-04-13 | $6.55 | $6.50 | -0.76% | 4139 |
| 2026-04-10 | $6.50 | $6.57 | 1.08% | 3800 |
| 2026-04-09 | $6.50 | $6.62 | 1.85% | 4167 |
| 2026-04-08 | $6.35 | $6.46 | 1.73% | 3600 |
| 2026-04-07 | $6.61 | $6.58 | -0.45% | 17633 |
| 2026-04-06 | $6.90 | $6.83 | -1.01% | 7600 |
| 2026-04-02 | $6.80 | $6.86 | 0.88% | 3935 |
| 2026-04-01 | $6.66 | $6.80 | 2.10% | 3813 |
| 2026-03-31 | $6.40 | $6.63 | 3.59% | 5049 |
| 2026-03-30 | $6.34 | $6.31 | -0.47% | 11320 |
| 2026-03-27 | $6.41 | $6.43 | 0.31% | 7800 |
| 2026-03-26 | $6.53 | $6.30 | -3.52% | 3000 |
| 2026-03-25 | $6.49 | $6.53 | 0.62% | 17400 |
| 2026-03-24 | $6.03 | $6.39 | 5.97% | 23300 |
| 2026-03-23 | $6.88 | $6.48 | -5.81% | 24463 |
| 2026-03-20 | $6.91 | $6.74 | -2.46% | 13200 |
| 2026-03-19 | $6.79 | $6.82 | 0.44% | 6400 |
| 2026-03-18 | $6.24 | $6.72 | 7.69% | 23600 |
| 2026-03-17 | $7.46 | $7.56 | 1.34% | 13127 |
| 2026-03-16 | $6.99 | $7.39 | 5.72% | 14000 |
| 2026-03-13 | $6.87 | $6.85 | -0.29% | 36535 |
| 2026-03-12 | $6.58 | $6.64 | 0.91% | 10090 |
| 2026-03-11 | $6.30 | $6.68 | 6.03% | 9400 |
| 2026-03-10 | $6.03 | $6.35 | 5.31% | 6503 |