Is Lifeward Ltd. (LFWD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lifeward Ltd. (LFWD) research center and poll results.
NASDAQ : LFWD
Lifeward Ltd.
$7.91 USD
$0.07 (0.89%)
- Volume
- 14.86K
- Average Volume
- 12.23K
- Market Capitalization
- $12.74M
- P/E Ratio
- -0.40
- Dividend Yield
- 0.00%
- Price Target
- $129.00
- Year High
- $10.56
- Year Low
- $4.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.40
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.71
2026-07-17
Close Price
$7.91
Vol: 15100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.12
Average
53.86
Maximum
134.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.71 | $7.91 | 15100 |
| 2026-07-16 | 7.67 | $7.84 | 6209 |
| 2026-07-15 | 7.62 | $7.81 | 8400 |
| 2026-07-14 | 7.58 | $8.00 | 5607 |
| 2026-07-13 | 7.52 | $7.95 | 17538 |
| 2026-07-10 | 7.46 | $8.39 | 3800 |
| 2026-07-09 | 7.39 | $8.44 | 9300 |
| 2026-07-08 | 7.32 | $8.12 | 11700 |
| 2026-07-07 | 7.26 | $8.45 | 51883 |
| 2026-07-06 | 7.19 | $8.73 | 126717 |
| 2026-07-02 | 7.11 | $8.02 | 30347 |
| 2026-07-01 | 7.08 | $7.69 | 8496 |
| 2026-06-30 | 7.08 | $7.66 | 28900 |
| 2026-06-29 | 7.09 | $7.14 | 4828 |
| 2026-06-26 | 7.13 | $7.20 | 4700 |
| 2026-06-25 | 7.17 | $6.93 | 1800 |
| 2026-06-24 | 7.20 | $6.94 | 4449 |
| 2026-06-23 | 7.20 | $6.95 | 6800 |
| 2026-06-22 | 7.20 | $7.19 | 9219 |
| 2026-06-18 | 7.16 | $6.91 | 2600 |
| 2026-06-17 | 7.14 | $6.98 | 2773 |
| 2026-06-16 | 7.11 | $6.92 | 3946 |
| 2026-06-15 | 7.09 | $6.96 | 8405 |
| 2026-06-12 | 7.08 | $6.78 | 5500 |
| 2026-06-11 | 7.07 | $6.80 | 1600 |
| 2026-06-10 | 7.06 | $7.07 | 6246 |
| 2026-06-09 | 7.03 | $6.98 | 3349 |
| 2026-06-08 | 7.01 | $6.98 | 7700 |
| 2026-06-05 | 6.97 | $7.01 | 10727 |
| 2026-06-04 | 6.96 | $7.17 | 4928 |
| 2026-06-03 | 6.95 | $7.28 | 14500 |
| 2026-06-02 | 6.94 | $7.68 | 13748 |
| 2026-06-01 | 6.91 | $7.95 | 14600 |
| 2026-05-29 | 6.87 | $7.94 | 6811 |
| 2026-05-28 | 6.84 | $7.94 | 21741 |
| 2026-05-27 | 6.80 | $7.50 | 20500 |
| 2026-05-26 | 6.78 | $6.98 | 13006 |
| 2026-05-22 | 6.81 | $7.05 | 42502 |
| 2026-05-21 | 6.83 | $6.34 | 5430 |
| 2026-05-20 | 6.89 | $6.49 | 3045 |
| 2026-05-19 | 6.95 | $6.40 | 6300 |
| 2026-05-18 | 7.00 | $6.58 | 14084 |
| 2026-05-15 | 7.05 | $6.70 | 9070 |
| 2026-05-14 | 7.05 | $6.60 | 5236 |
| 2026-05-13 | 7.05 | $6.63 | 10526 |
| 2026-05-12 | 7.06 | $6.49 | 3235 |
| 2026-05-11 | 7.06 | $6.40 | 10400 |
| 2026-05-08 | 7.07 | $6.30 | 18500 |
| 2026-05-07 | 7.08 | $6.76 | 5007 |
| 2026-05-06 | 7.07 | $7.00 | 5806 |
| 2026-05-05 | 7.05 | $7.00 | 2964 |
| 2026-05-04 | 7.03 | $7.08 | 5247 |
| 2026-05-01 | 7.01 | $7.25 | 3700 |
| 2026-04-30 | 6.99 | $7.28 | 6539 |
| 2026-04-29 | 6.97 | $7.25 | 1847 |
| 2026-04-28 | 6.94 | $7.09 | 7211 |
| 2026-04-27 | 6.90 | $7.49 | 8514 |
| 2026-04-24 | 6.85 | $7.38 | 6921 |
| 2026-04-23 | 6.79 | $7.65 | 5131 |
| 2026-04-22 | 6.74 | $7.65 | 10200 |
| 2026-04-21 | 6.67 | $7.40 | 21300 |
| 2026-04-20 | 6.63 | $7.52 | 26210 |
| 2026-04-17 | 6.59 | $6.79 | 4308 |
| 2026-04-16 | 6.59 | $6.68 | 4046 |
| 2026-04-15 | 6.59 | $6.64 | 5000 |
| 2026-04-14 | 6.64 | $6.63 | 8500 |
| 2026-04-13 | 6.68 | $6.50 | 4139 |
| 2026-04-10 | 6.69 | $6.57 | 3800 |
| 2026-04-09 | 6.70 | $6.62 | 4167 |
| 2026-04-08 | 6.70 | $6.46 | 3600 |
| 2026-04-07 | 6.69 | $6.58 | 17633 |
| 2026-04-06 | 6.67 | $6.83 | 7600 |
| 2026-04-02 | 6.63 | $6.86 | 3935 |
| 2026-04-01 | 6.58 | $6.80 | 3813 |
| 2026-03-31 | 6.54 | $6.63 | 5049 |
| 2026-03-30 | 6.53 | $6.31 | 11320 |
| 2026-03-27 | 6.55 | $6.43 | 7800 |
| 2026-03-26 | 6.60 | $6.30 | 3000 |
| 2026-03-25 | 6.61 | $6.53 | 17400 |
| 2026-03-24 | 6.59 | $6.39 | 23300 |
| 2026-03-23 | 6.52 | $6.48 | 24463 |
| 2026-03-20 | 6.42 | $6.74 | 13200 |
| 2026-03-19 | 6.34 | $6.82 | 6400 |
| 2026-03-18 | 6.31 | $6.72 | 23600 |
| 2026-03-17 | 6.29 | $7.56 | 13127 |
| 2026-03-16 | 6.23 | $7.39 | 14000 |
| 2026-03-13 | 6.17 | $6.85 | 36535 |
| 2026-03-12 | 6.13 | $6.64 | 10090 |
| 2026-03-11 | 6.12 | $6.68 | 9400 |
| 2026-03-10 | 6.12 | $6.35 | 6503 |
| 2026-03-09 | 6.13 | $6.06 | 28600 |
| 2026-03-06 | 6.17 | $6.01 | 6740 |
| 2026-03-05 | 6.20 | $5.95 | 10600 |
| 2026-03-04 | 6.24 | $5.99 | 20596 |
| 2026-03-03 | 6.28 | $6.40 | 9549 |
| 2026-03-02 | 6.31 | $6.78 | 21238 |
| 2026-02-27 | 6.34 | $7.40 | 41960 |
| 2026-02-26 | 6.34 | $6.47 | 25688 |
| 2026-02-25 | 6.41 | $6.02 | 70240 |
| 2026-02-24 | 6.50 | $5.01 | 65710 |
| 2026-02-23 | 6.64 | $4.59 | 80254 |
| 2026-02-20 | 6.82 | $5.10 | 1.1M |
| 2026-02-19 | 6.98 | $6.24 | 139900 |
| 2026-02-18 | 7.08 | $6.37 | 90046 |
| 2026-02-17 | 7.20 | $6.33 | 270344 |
| 2026-02-13 | 7.29 | $6.12 | 132117 |
| 2026-02-12 | 7.42 | $6.12 | 368700 |
| 2026-02-11 | 7.51 | $6.49 | 275900 |
| 2026-02-10 | 7.60 | $6.56 | 197099 |
| 2026-02-09 | 7.65 | $6.61 | 247565 |
| 2026-02-06 | 7.69 | $6.84 | 196183 |
| 2026-02-05 | 7.73 | $6.51 | 435400 |
| 2026-02-04 | 7.79 | $6.76 | 232613 |
| 2026-02-03 | 7.84 | $6.90 | 161740 |
| 2026-02-02 | 7.88 | $7.03 | 212201 |
| 2026-01-30 | 7.90 | $7.26 | 228137 |
| 2026-01-29 | 7.88 | $7.44 | 231697 |
| 2026-01-28 | 7.85 | $7.87 | 132200 |
| 2026-01-27 | 7.82 | $7.92 | 175700 |
| 2026-01-26 | 7.81 | $7.80 | 228800 |
| 2026-01-23 | 7.80 | $8.05 | 21382 |
| 2026-01-22 | 7.79 | $8.28 | 26222 |
| 2026-01-21 | 7.78 | $8.40 | 14467 |
| 2026-01-20 | 7.75 | $8.65 | 32801 |
| 2026-01-16 | 7.73 | $8.28 | 26717 |
| 2026-01-15 | 7.70 | $8.67 | 32245 |
| 2026-01-14 | 7.65 | $7.86 | 32912 |
| 2026-01-13 | 7.63 | $8.25 | 244050 |
| 2026-01-12 | 7.62 | $7.55 | 37183 |
| 2026-01-09 | 7.67 | $7.46 | 13894 |
| 2026-01-08 | 7.75 | $7.68 | 12901 |
| 2026-01-07 | 7.82 | $7.62 | 19468 |
| 2026-01-06 | 7.86 | $7.79 | 18779 |
| 2026-01-05 | 7.90 | $7.65 | 20076 |
| 2026-01-02 | 7.94 | $7.48 | 20778 |
| 2025-12-31 | 7.98 | $6.92 | 25390 |
| 2025-12-30 | 7.97 | $6.78 | 58442 |
| 2025-12-29 | 7.96 | $7.29 | 16547 |
| 2025-12-26 | 7.94 | $7.73 | 7733 |
| 2025-12-24 | 7.90 | $7.61 | 6067 |
| 2025-12-23 | 7.87 | $7.80 | 15442 |
| 2025-12-22 | 7.83 | $8.16 | 16129 |
| 2025-12-19 | 7.73 | $7.80 | 18361 |
| 2025-12-18 | 7.66 | $8.16 | 19070 |
| 2025-12-17 | 7.58 | $7.68 | 12936 |
| 2025-12-16 | 7.56 | $7.68 | 17096 |
| 2025-12-15 | 7.53 | $7.46 | 27438 |
| 2025-12-12 | 7.52 | $8.12 | 39292 |
| 2025-12-11 | 7.42 | $8.49 | 25891 |
| 2025-12-10 | 7.32 | $9.11 | 37325 |
| 2025-12-09 | 7.18 | $9.12 | 49408 |
| 2025-12-08 | 7.06 | $8.29 | 41375 |
| 2025-12-05 | 6.97 | $8.76 | 96184 |
| 2025-12-04 | 6.85 | $8.40 | 188983 |
| 2025-12-03 | 6.76 | $8.28 | 740053 |
| 2025-12-02 | 6.68 | $6.60 | 13339 |
| 2025-12-01 | 6.70 | $6.60 | 26092 |
| 2025-11-28 | 6.74 | $6.98 | 14668 |
| 2025-11-26 | 6.77 | $6.88 | 12418 |
| 2025-11-25 | 6.82 | $6.99 | 6634 |
| 2025-11-24 | 6.87 | $6.97 | 18242 |
| 2025-11-21 | 6.91 | $6.29 | 13967 |
| 2025-11-20 | 6.98 | $6.24 | 18944 |
| 2025-11-19 | 7.06 | $6.59 | 32695 |
| 2025-11-18 | 7.12 | $7.28 | 22558 |
| 2025-11-17 | 7.16 | $7.14 | 88368 |
| 2025-11-14 | 7.23 | $7.18 | 64508 |
| 2025-11-13 | 7.28 | $6.25 | 20887 |
| 2025-11-12 | 7.40 | $6.44 | 14730 |
| 2025-11-11 | 7.53 | $6.34 | 10497 |
| 2025-11-10 | 7.68 | $6.68 | 15808 |
| 2025-11-07 | 7.79 | $6.41 | 22317 |
| 2025-11-06 | 7.92 | $6.39 | 20335 |
| 2025-11-05 | 8.08 | $6.66 | 26261 |
| 2025-11-04 | 8.25 | $6.64 | 27648 |
| 2025-11-03 | 8.39 | $6.98 | 42517 |
| 2025-10-31 | 8.53 | $7.41 | 27550 |
| 2025-10-30 | 8.62 | $7.61 | 15562 |
| 2025-10-29 | 8.71 | $7.91 | 14200 |
| 2025-10-28 | 8.74 | $7.93 | 26939 |
| 2025-10-27 | 8.77 | $7.79 | 29752 |
| 2025-10-24 | 8.82 | $7.78 | 20233 |
| 2025-10-23 | 8.88 | $7.80 | 37127 |
| 2025-10-22 | 8.95 | $7.78 | 40759 |
| 2025-10-21 | 9.05 | $8.16 | 26136 |
| 2025-10-20 | 9.06 | $8.40 | 19750 |
| 2025-10-17 | 9.00 | $8.27 | 40417 |
| 2025-10-16 | 8.92 | $8.52 | 37342 |
| 2025-10-15 | 8.83 | $9.13 | 20608 |
| 2025-10-14 | 8.70 | $9.30 | 20874 |
| 2025-10-13 | 8.57 | $9.00 | 19794 |
| 2025-10-10 | 8.46 | $8.87 | 27625 |
| 2025-10-09 | 8.37 | $9.72 | 12502 |
| 2025-10-08 | 8.23 | $9.94 | 20243 |
| 2025-10-07 | 8.07 | $9.58 | 30567 |
| 2025-10-06 | 7.93 | $9.62 | 39750 |
| 2025-10-03 | 7.77 | $9.33 | 28852 |
| 2025-10-02 | 7.62 | $9.32 | 20585 |
| 2025-10-01 | 7.49 | $8.51 | 18218 |
| 2025-09-30 | 7.41 | $8.54 | 17767 |
| 2025-09-29 | 7.35 | $8.88 | 16833 |
| 2025-09-26 | 7.29 | $8.84 | 40753 |
| 2025-09-25 | 7.22 | $9.38 | 64652 |
| 2025-09-24 | 7.12 | $9.76 | 171700 |
| 2025-09-23 | 7.01 | $8.20 | 100434 |
| 2025-09-22 | 6.98 | $7.19 | 18909 |
| 2025-09-19 | 6.99 | $6.75 | 9667 |
| 2025-09-18 | 7.03 | $6.72 | 13708 |
| 2025-09-17 | 7.06 | $6.58 | 27137 |
| 2025-09-16 | 7.10 | $6.71 | 10201 |
| 2025-09-15 | 7.14 | $6.75 | 25967 |
| 2025-09-12 | 7.19 | $7.02 | 25333 |
| 2025-09-11 | 7.20 | $7.01 | 29967 |
| 2025-09-10 | 7.28 | $6.72 | 18483 |
| 2025-09-09 | 7.37 | $6.71 | 31333 |
| 2025-09-08 | 7.44 | $6.46 | 27300 |
| 2025-09-05 | 7.52 | $6.36 | 21275 |
| 2025-09-04 | 7.61 | $6.68 | 15978 |
| 2025-09-03 | 7.70 | $6.85 | 37583 |
| 2025-09-02 | 7.78 | $7.41 | 21023 |
| 2025-08-29 | 7.83 | $7.62 | 26050 |
| 2025-08-28 | 7.87 | $7.44 | 10478 |
| 2025-08-27 | 7.92 | $7.49 | 8928 |
| 2025-08-26 | 7.97 | $7.56 | 12918 |
| 2025-08-25 | 8.05 | $7.66 | 34011 |
| 2025-08-22 | 8.15 | $7.38 | 29117 |
| 2025-08-21 | 8.25 | $7.38 | 34194 |
| 2025-08-20 | 8.37 | $7.33 | 18657 |
| 2025-08-19 | 8.48 | $7.37 | 10026 |
| 2025-08-18 | 8.58 | $7.67 | 18508 |
| 2025-08-15 | 8.64 | $7.59 | 21975 |
| 2025-08-14 | 8.70 | $7.34 | 73701 |
| 2025-08-13 | 8.78 | $8.60 | 17735 |
| 2025-08-12 | 8.80 | $8.47 | 9559 |
| 2025-08-11 | 8.81 | $8.23 | 21203 |
| 2025-08-08 | 8.84 | $8.04 | 14908 |
| 2025-08-07 | 8.88 | $8.16 | 19867 |
| 2025-08-06 | 8.92 | $8.39 | 14066 |
| 2025-08-05 | 8.96 | $8.46 | 18814 |
| 2025-08-04 | 9.00 | $8.40 | 12345 |
| 2025-08-01 | 8.98 | $8.36 | 18145 |
| 2025-07-31 | 8.96 | $8.44 | 35835 |
| 2025-07-30 | 8.94 | $8.53 | 19229 |
| 2025-07-29 | 8.90 | $9.14 | 19146 |
| 2025-07-28 | 8.83 | $9.71 | 24433 |
| 2025-07-25 | 8.74 | $9.30 | 21808 |
| 2025-07-24 | 8.63 | $9.92 | 20808 |
| 2025-07-23 | 8.50 | $9.52 | 26708 |
| 2025-07-22 | 8.60 | $9.41 | 37094 |
| 2025-07-21 | 8.70 | $8.86 | 28996 |
| 2025-07-18 | 8.87 | $8.76 | 14770 |
| 2025-07-17 | 9.08 | $8.92 | 34023 |
| 2025-07-16 | 9.29 | $8.88 | 32676 |
| 2025-07-15 | 9.50 | $8.71 | 20024 |
| 2025-07-14 | 9.73 | $8.94 | 34510 |
| 2025-07-11 | 9.96 | $8.74 | 57779 |
| 2025-07-10 | 10.25 | $9.01 | 53099 |
| 2025-07-09 | 10.53 | $9.24 | 236543 |
| 2025-07-08 | 10.79 | $9.22 | 176460 |
| 2025-07-07 | 11.06 | $7.95 | 46146 |
| 2025-07-03 | 11.37 | $8.04 | 45437 |
| 2025-07-02 | 11.71 | $8.07 | 63934 |
| 2025-07-01 | 12.05 | $7.62 | 66743 |
| 2025-06-30 | 12.41 | $7.74 | 179692 |
| 2025-06-27 | 12.76 | $8.04 | 147950 |
| 2025-06-26 | 13.12 | $6.98 | 153669 |
| 2025-06-25 | 13.51 | $7.34 | 1.2M |
| 2025-06-24 | 13.89 | $11.62 | 360254 |
| 2025-06-23 | 14.06 | $11.27 | 18917 |
| 2025-06-20 | 14.26 | $12.36 | 12221 |
| 2025-06-18 | 14.35 | $12.84 | 10163 |
| 2025-06-17 | 14.47 | $13.20 | 25625 |
| 2025-06-16 | 14.58 | $13.08 | 10308 |
| 2025-06-13 | 14.71 | $13.20 | 30842 |
| 2025-06-12 | 14.82 | $13.68 | 11419 |
| 2025-06-11 | 15.00 | $14.40 | 17592 |
| 2025-06-10 | 15.13 | $14.64 | 12561 |
| 2025-06-09 | 15.22 | $14.52 | 8457 |
| 2025-06-06 | 15.31 | $14.52 | 8167 |
| 2025-06-05 | 15.41 | $14.28 | 7082 |
| 2025-06-04 | 15.50 | $14.76 | 8250 |
| 2025-06-03 | 15.57 | $15.00 | 7725 |
| 2025-06-02 | 15.65 | $14.76 | 6491 |
| 2025-05-30 | 15.76 | $14.76 | 3767 |
| 2025-05-29 | 15.86 | $15.24 | 8576 |
| 2025-05-28 | 15.94 | $14.76 | 9660 |
| 2025-05-27 | 16.09 | $14.88 | 17659 |
| 2025-05-23 | 16.24 | $15.12 | 5725 |
| 2025-05-22 | 16.38 | $15.12 | 15603 |
| 2025-05-21 | 16.51 | $14.28 | 36492 |
| 2025-05-20 | 16.68 | $15.12 | 22180 |
| 2025-05-19 | 16.78 | $15.48 | 16708 |
| 2025-05-16 | 16.87 | $15.60 | 11550 |
| 2025-05-15 | 16.94 | $15.48 | 25661 |
| 2025-05-14 | 17.00 | $17.28 | 8358 |
| 2025-05-13 | 16.99 | $17.04 | 11400 |
| 2025-05-12 | 17.00 | $16.32 | 15725 |
| 2025-05-09 | 17.04 | $16.44 | 9033 |
| 2025-05-08 | 17.05 | $16.44 | 13658 |
| 2025-05-07 | 17.09 | $16.20 | 5392 |
| 2025-05-06 | 17.06 | $16.08 | 11450 |
| 2025-05-05 | 17.08 | $16.68 | 6358 |
| 2025-05-02 | 17.12 | $16.92 | 7243 |
| 2025-05-01 | 17.24 | $16.68 | 7852 |
| 2025-04-30 | 17.42 | $16.92 | 8769 |
| 2025-04-29 | 17.63 | $17.64 | 17995 |
| 2025-04-28 | 17.77 | $17.88 | 6802 |
| 2025-04-25 | 17.95 | $18.00 | 6583 |
| 2025-04-24 | 18.18 | $17.64 | 7173 |
| 2025-04-23 | 18.40 | $17.76 | 5545 |
| 2025-04-22 | 18.61 | $17.16 | 4793 |
| 2025-04-21 | 18.83 | $17.16 | 2934 |
| 2025-04-17 | 19.00 | $17.04 | 3928 |
| 2025-04-16 | 19.27 | $16.68 | 4117 |
| 2025-04-15 | 19.48 | $17.04 | 13143 |
| 2025-04-14 | 19.60 | $17.28 | 6650 |
| 2025-04-11 | 19.69 | $17.16 | 7819 |
| 2025-04-10 | 19.74 | $16.68 | 15560 |
| 2025-04-09 | 19.87 | $17.16 | 33650 |
| 2025-04-08 | 19.89 | $15.60 | 13642 |
| 2025-04-07 | 19.98 | $16.44 | 32143 |
| 2025-04-04 | 19.94 | $17.64 | 23026 |
| 2025-04-03 | 20.04 | $19.20 | 15258 |
| 2025-04-02 | 20.03 | $20.28 | 22619 |
| 2025-04-01 | 20.05 | $21.24 | 15342 |
| 2025-03-31 | 19.99 | $20.40 | 22050 |
| 2025-03-28 | 19.97 | $21.48 | 24295 |
| 2025-03-27 | 19.95 | $22.56 | 22794 |
| 2025-03-26 | 19.85 | $21.96 | 15481 |
| 2025-03-25 | 19.78 | $21.96 | 34933 |
| 2025-03-24 | 19.65 | $21.60 | 44487 |
| 2025-03-21 | 19.54 | $20.64 | 37493 |
| 2025-03-20 | 19.57 | $22.44 | 48177 |
| 2025-03-19 | 19.55 | $20.76 | 55792 |
| 2025-03-18 | 19.62 | $19.56 | 63258 |
| 2025-03-17 | 19.84 | $19.08 | 81550 |
| 2025-03-14 | 20.20 | $18.12 | 245261 |
| 2025-03-13 | 20.48 | $19.20 | 8.6M |
| 2025-03-12 | 20.68 | $17.64 | 10834 |
| 2025-03-11 | 21.14 | $17.40 | 13265 |
| 2025-03-10 | 21.39 | $15.72 | 27327 |
| 2025-03-07 | 21.44 | $19.56 | 21475 |
| 2025-03-06 | 21.28 | $18.96 | 12275 |
| 2025-03-05 | 21.16 | $20.64 | 6076 |
| 2025-03-04 | 20.93 | $20.16 | 12753 |
| 2025-03-03 | 20.72 | $20.04 | 20298 |
| 2025-02-28 | 20.55 | $21.00 | 14667 |
| 2025-02-27 | 20.35 | $20.64 | 16425 |
| 2025-02-26 | 20.17 | $20.52 | 17542 |
| 2025-02-25 | 20.03 | $19.32 | 27492 |
| 2025-02-24 | 19.96 | $19.44 | 27242 |
| 2025-02-21 | 19.96 | $21.24 | 28025 |
| 2025-02-20 | 19.84 | $22.08 | 34279 |
| 2025-02-19 | 19.66 | $22.08 | 32792 |
| 2025-02-18 | 19.52 | $24.00 | 62900 |
| 2025-02-14 | 19.31 | $26.28 | 59242 |
| 2025-02-13 | 19.08 | $23.64 | 75262 |
| 2025-02-12 | 18.86 | $23.16 | 89175 |
| 2025-02-11 | 18.58 | $26.88 | 1.4M |
| 2025-02-10 | 18.17 | $22.44 | 710260 |
| 2025-02-07 | 18.19 | $16.80 | 10423 |
| 2025-02-06 | 18.53 | $16.20 | 11642 |
| 2025-02-05 | 19.05 | $16.68 | 16126 |
| 2025-02-04 | 20.04 | $15.96 | 8208 |
| 2025-02-03 | 20.84 | $15.96 | 16332 |
| 2025-01-31 | 21.38 | $16.68 | 14028 |
| 2025-01-30 | 21.58 | $17.04 | 22530 |
| 2025-01-29 | 21.85 | $17.04 | 13542 |
| 2025-01-28 | 22.20 | $17.76 | 13408 |
| 2025-01-27 | 22.33 | $17.76 | 21201 |
| 2025-01-24 | 22.34 | $19.44 | 18242 |
| 2025-01-23 | 22.26 | $18.84 | 23150 |
| 2025-01-22 | 22.22 | $18.48 | 20534 |
| 2025-01-21 | 22.19 | $19.44 | 23425 |
| 2025-01-17 | 22.12 | $19.68 | 33233 |
| 2025-01-16 | 22.10 | $21.72 | 36550 |
| 2025-01-15 | 21.99 | $19.20 | 74220 |
| 2025-01-14 | 22.02 | $17.52 | 33226 |
| 2025-01-13 | 22.17 | $18.72 | 49661 |
| 2025-01-10 | 22.36 | $22.80 | 41350 |
| 2025-01-08 | 22.34 | $23.76 | 64867 |
| 2025-01-07 | 22.30 | $26.52 | 286651 |
| 2025-01-06 | 22.06 | $36.48 | 342728 |
| 2025-01-03 | 21.36 | $31.92 | 29159 |
| 2025-01-02 | 20.90 | $26.76 | 18111 |
| 2024-12-31 | 20.74 | $20.76 | 9060 |
| 2024-12-30 | 20.98 | $22.32 | 16313 |
| 2024-12-27 | 21.10 | $24.12 | 38362 |
| 2024-12-26 | 21.16 | $20.40 | 34528 |
| 2024-12-24 | 21.37 | $17.88 | 5317 |
| 2024-12-23 | 21.72 | $17.88 | 5437 |
| 2024-12-20 | 21.97 | $18.00 | 5097 |
| 2024-12-19 | 22.19 | $17.88 | 5584 |
| 2024-12-18 | 22.40 | $18.00 | 10750 |
| 2024-12-17 | 22.61 | $19.32 | 17667 |
| 2024-12-16 | 22.69 | $19.56 | 20908 |
| 2024-12-13 | 22.79 | $19.80 | 5818 |
| 2024-12-12 | 22.97 | $20.52 | 7546 |
| 2024-12-11 | 23.14 | $22.44 | 7308 |
| 2024-12-10 | 23.45 | $22.44 | 3472 |
| 2024-12-09 | 23.75 | $23.04 | 7843 |
| 2024-12-06 | 23.92 | $21.60 | 5409 |
| 2024-12-05 | 24.17 | $22.56 | 2467 |
| 2024-12-04 | 24.32 | $22.68 | 3803 |
| 2024-12-03 | 24.55 | $23.52 | 3431 |
| 2024-12-02 | 24.79 | $25.56 | 2008 |
| 2024-11-29 | 24.85 | $24.84 | 3325 |
| 2024-11-27 | 24.93 | $25.20 | 5826 |
| 2024-11-26 | 25.06 | $24.72 | 3805 |
| 2024-11-25 | 25.24 | $24.84 | 7978 |
| 2024-11-22 | 25.49 | $22.92 | 9542 |
| 2024-11-21 | 25.76 | $22.32 | 2038 |
| 2024-11-20 | 26.12 | $22.20 | 3851 |
| 2024-11-19 | 26.45 | $22.08 | 4212 |
| 2024-11-18 | 26.80 | $21.00 | 4925 |
| 2024-11-15 | 27.25 | $21.60 | 5034 |
| 2024-11-14 | 27.78 | $23.28 | 4974 |
| 2024-11-13 | 28.27 | $24.00 | 11753 |
| 2024-11-12 | 28.67 | $28.68 | 4569 |
| 2024-11-11 | 28.82 | $28.44 | 2850 |
| 2024-11-08 | 29.05 | $26.40 | 1300 |
| 2024-11-07 | 29.45 | $26.64 | 6234 |
| 2024-11-06 | 29.92 | $25.44 | 5529 |
| 2024-11-05 | 30.45 | $27.36 | 4925 |
| 2024-11-04 | 30.90 | $28.20 | 2308 |
| 2024-11-01 | 31.36 | $26.88 | 5984 |
| 2024-10-31 | 31.86 | $26.40 | 2329 |
| 2024-10-30 | 32.40 | $27.72 | 3127 |
| 2024-10-29 | 32.87 | $28.32 | 4859 |
| 2024-10-28 | 33.33 | $30.00 | 2359 |
| 2024-10-25 | 33.79 | $28.32 | 1475 |
| 2024-10-24 | 34.26 | $29.40 | 1025 |
| 2024-10-23 | 34.63 | $28.80 | 2092 |
| 2024-10-22 | 35.08 | $29.04 | 6208 |
| 2024-10-21 | 35.50 | $30.00 | 2468 |
| 2024-10-18 | 35.88 | $32.28 | 1588 |
| 2024-10-17 | 36.14 | $33.12 | 4946 |
| 2024-10-16 | 36.40 | $31.92 | 6133 |
| 2024-10-15 | 36.71 | $31.80 | 8496 |
| 2024-10-14 | 37.01 | $33.00 | 6462 |
| 2024-10-11 | 37.27 | $34.44 | 3908 |
| 2024-10-10 | 37.56 | $36.00 | 1708 |
| 2024-10-09 | 37.72 | $36.00 | 1645 |
| 2024-10-08 | 37.84 | $36.36 | 1101 |
| 2024-10-07 | 37.91 | $37.32 | 1496 |
| 2024-10-04 | 37.88 | $36.96 | 917 |
| 2024-10-03 | 37.89 | $37.20 | 2086 |
| 2024-10-02 | 37.97 | $37.20 | 1767 |
| 2024-10-01 | 38.00 | $37.44 | 783 |
| 2024-09-30 | 38.08 | $39.12 | 2016 |
| 2024-09-27 | 38.18 | $37.80 | 1459 |
| 2024-09-26 | 38.30 | $36.84 | 1404 |
| 2024-09-25 | 38.45 | $37.80 | 1317 |
| 2024-09-24 | 38.61 | $37.44 | 887 |
| 2024-09-23 | 38.80 | $37.56 | 1108 |
| 2024-09-20 | 39.04 | $37.56 | 1821 |
| 2024-09-19 | 39.26 | $38.16 | 1561 |
| 2024-09-18 | 39.57 | $38.16 | 1108 |
| 2024-09-17 | 39.87 | $37.92 | 1080 |
| 2024-09-16 | 40.19 | $38.16 | 1792 |
| 2024-09-13 | 40.52 | $40.20 | 1101 |
| 2024-09-12 | 40.95 | $39.24 | 1592 |
| 2024-09-11 | 40.86 | $38.28 | 1460 |
| 2024-09-10 | 40.85 | $37.92 | 1684 |
| 2024-09-09 | 40.99 | $36.72 | 1810 |
| 2024-09-06 | 41.22 | $37.08 | 2096 |
| 2024-09-05 | 41.57 | $38.76 | 545 |
| 2024-09-04 | 41.84 | $37.80 | 3192 |
| 2024-09-03 | 42.21 | $39.12 | 1275 |
| 2024-08-30 | 42.46 | $41.04 | 3108 |
| 2024-08-29 | 42.69 | $40.32 | 1550 |
| 2024-08-28 | 43.33 | $39.72 | 2079 |
| 2024-08-27 | 44.09 | $41.04 | 1092 |
| 2024-08-26 | 44.76 | $41.28 | 2430 |
| 2024-08-23 | 45.44 | $42.24 | 2729 |
| 2024-08-22 | 45.84 | $42.12 | 3083 |
| 2024-08-21 | 46.00 | $44.28 | 1077 |
| 2024-08-20 | 46.07 | $44.16 | 658 |
| 2024-08-19 | 46.15 | $44.40 | 1344 |
| 2024-08-16 | 46.21 | $44.64 | 6126 |
| 2024-08-15 | 46.25 | $48.84 | 23637 |
| 2024-08-14 | 46.17 | $37.44 | 3842 |
| 2024-08-13 | 46.68 | $38.04 | 4945 |
| 2024-08-12 | 47.14 | $40.80 | 1095 |
| 2024-08-09 | 47.44 | $41.28 | 3029 |
| 2024-08-08 | 47.70 | $44.16 | 3183 |
| 2024-08-07 | 47.84 | $44.04 | 2008 |
| 2024-08-06 | 48.01 | $45.24 | 1592 |
| 2024-08-05 | 48.04 | $44.16 | 2693 |
| 2024-08-02 | 48.10 | $45.60 | 9245 |
| 2024-08-01 | 48.04 | $53.04 | 1767 |
| 2024-07-31 | 47.60 | $54.96 | 4392 |
| 2024-07-30 | 47.04 | $54.48 | 15335 |
| 2024-07-29 | 46.58 | $54.84 | 9000 |
| 2024-07-26 | 46.25 | $50.28 | 2253 |
| 2024-07-25 | 46.11 | $45.36 | 911 |
| 2024-07-24 | 46.28 | $45.60 | 1233 |
| 2024-07-23 | 46.44 | $45.72 | 675 |
| 2024-07-22 | 46.61 | $45.60 | 2072 |
| 2024-07-19 | 46.81 | $45.60 | 3117 |
| 2024-07-18 | 47.05 | $47.16 | 980 |
| 2024-07-17 | 47.21 | $47.64 | 2437 |
| 2024-07-16 | 47.45 | $47.16 | 2136 |
| 2024-07-15 | 47.78 | $46.80 | 1432 |
| 2024-07-12 | 48.17 | $46.56 | 1909 |
| 2024-07-11 | 48.64 | $47.04 | 1807 |
| 2024-07-10 | 49.07 | $47.40 | 2826 |
| 2024-07-09 | 49.46 | $45.84 | 1764 |
| 2024-07-08 | 49.93 | $45.24 | 2143 |
| 2024-07-05 | 50.42 | $44.40 | 1251 |
| 2024-07-03 | 50.94 | $44.40 | 1264 |
| 2024-07-02 | 51.45 | $43.68 | 3578 |
| 2024-07-01 | 52.01 | $45.36 | 1827 |
| 2024-06-28 | 52.49 | $48.12 | 2497 |
| 2024-06-27 | 52.78 | $47.52 | 2605 |
| 2024-06-26 | 53.10 | $48.72 | 738 |
| 2024-06-25 | 53.45 | $48.84 | 1673 |
| 2024-06-24 | 53.84 | $49.08 | 1627 |
| 2024-06-21 | 54.38 | $49.68 | 1488 |
| 2024-06-20 | 54.90 | $50.28 | 2363 |
| 2024-06-18 | 55.43 | $50.52 | 3796 |
| 2024-06-17 | 55.90 | $52.44 | 1407 |
| 2024-06-14 | 56.32 | $53.76 | 1978 |
| 2024-06-13 | 56.66 | $54.48 | 497 |
| 2024-06-12 | 56.97 | $55.92 | 1099 |
| 2024-06-11 | 57.29 | $55.80 | 979 |
| 2024-06-10 | 57.51 | $55.20 | 652 |
| 2024-06-07 | 57.77 | $55.20 | 944 |
| 2024-06-06 | 58.11 | $55.08 | 1194 |
| 2024-06-05 | 58.46 | $54.72 | 1720 |
| 2024-06-04 | 58.62 | $54.60 | 777 |
| 2024-06-03 | 58.80 | $54.96 | 622 |
| 2024-05-31 | 58.97 | $54.96 | 1698 |
| 2024-05-30 | 59.09 | $53.76 | 569 |
| 2024-05-29 | 59.25 | $54.00 | 808 |
| 2024-05-28 | 59.40 | $55.68 | 6494 |
| 2024-05-24 | 59.48 | $56.64 | 3722 |
| 2024-05-23 | 59.50 | $59.88 | 1828 |
| 2024-05-22 | 59.33 | $60.12 | 1278 |
| 2024-05-21 | 59.18 | $60.84 | 4079 |
| 2024-05-20 | 59.07 | $60.00 | 3994 |
| 2024-05-17 | 59.00 | $60.72 | 2166 |
| 2024-05-16 | 58.84 | $60.72 | 4248 |
| 2024-05-15 | 58.79 | $60.60 | 3470 |
| 2024-05-14 | 58.76 | $62.28 | 2349 |
| 2024-05-13 | 58.64 | $60.24 | 1072 |
| 2024-05-10 | 58.63 | $60.48 | 1291 |
| 2024-05-09 | 58.82 | $61.92 | 1851 |
| 2024-05-08 | 58.79 | $62.16 | 4629 |
| 2024-05-07 | 58.71 | $57.84 | 814 |
| 2024-05-06 | 58.85 | $58.20 | 1393 |
| 2024-05-03 | 59.09 | $58.44 | 582 |
| 2024-05-02 | 59.49 | $57.24 | 1098 |
| 2024-05-01 | 59.99 | $57.00 | 1804 |
| 2024-04-30 | 60.41 | $57.00 | 1005 |
| 2024-04-29 | 60.61 | $57.24 | 1240 |
| 2024-04-26 | 60.80 | $57.00 | 2315 |
| 2024-04-25 | 61.09 | $56.64 | 776 |
| 2024-04-24 | 61.36 | $57.00 | 1050 |
| 2024-04-23 | 61.75 | $58.68 | 3588 |
| 2024-04-22 | 62.23 | $58.68 | 1201 |
| 2024-04-19 | 62.48 | $57.36 | 3013 |
| 2024-04-18 | 62.44 | $59.76 | 3143 |
| 2024-04-17 | 62.36 | $60.00 | 2219 |
| 2024-04-16 | 61.99 | $59.88 | 1983 |
| 2024-04-15 | 61.48 | $60.00 | 11218 |
| 2024-04-12 | 61.31 | $64.32 | 48517 |
| 2024-04-11 | 60.62 | $61.44 | 2844 |
| 2024-04-10 | 60.20 | $60.48 | 1355 |
| 2024-04-09 | 60.20 | $60.72 | 1709 |
| 2024-04-08 | 60.47 | $63.00 | 4982 |
| 2024-04-05 | 60.37 | $66.36 | 1671 |
| 2024-04-04 | 60.19 | $67.32 | 1868 |
| 2024-04-03 | 60.07 | $65.28 | 2087 |
| 2024-04-02 | 60.29 | $61.08 | 2377 |
| 2024-04-01 | 61.35 | $60.96 | 3858 |
| 2024-03-28 | 62.32 | $62.76 | 4464 |
| 2024-03-27 | 63.11 | $62.16 | 2305 |
| 2024-03-26 | 63.76 | $64.80 | 5624 |
| 2024-03-25 | 64.43 | $68.28 | 5714 |
| 2024-03-22 | 64.91 | $63.60 | 10400 |
| 2024-03-21 | 65.43 | $56.64 | 4463 |
| 2024-03-20 | 66.29 | $58.20 | 6734 |
| 2024-03-19 | 67.16 | $52.56 | 6649 |
| 2024-03-18 | 68.39 | $49.68 | 10409 |
| 2024-03-15 | 69.75 | $56.64 | 14132 |
| 2024-03-14 | 70.91 | $50.52 | 7789 |
| 2024-03-13 | 72.20 | $52.92 | 15633 |
| 2024-03-12 | 73.10 | $60.48 | 3119 |
| 2024-03-11 | 73.78 | $66.24 | 6332 |
| 2024-03-08 | 74.41 | $60.96 | 3696 |
| 2024-03-07 | 75.21 | $62.76 | 5091 |
| 2024-03-06 | 76.13 | $64.80 | 9707 |
| 2024-03-05 | 76.84 | $69.72 | 11236 |
| 2024-03-04 | 77.17 | $82.32 | 8057 |
| 2024-03-01 | 77.11 | $80.28 | 7445 |
| 2024-02-29 | 77.13 | $78.60 | 1301 |
| 2024-02-28 | 77.44 | $75.24 | 1640 |
| 2024-02-27 | 78.17 | $78.12 | 3829 |
| 2024-02-26 | 78.68 | $77.88 | 1753 |
| 2024-02-23 | 78.94 | $74.04 | 1701 |
| 2024-02-22 | 79.27 | $73.92 | 1004 |
| 2024-02-21 | 79.61 | $75.60 | 1018 |
| 2024-02-20 | 80.07 | $77.16 | 591 |
| 2024-02-16 | 80.32 | $76.80 | 918 |
| 2024-02-15 | 80.29 | $79.80 | 1624 |
| 2024-02-14 | 80.25 | $76.32 | 1888 |
| 2024-02-13 | 80.80 | $71.04 | 1526 |
| 2024-02-12 | 81.58 | $73.92 | 6056 |
| 2024-02-09 | 82.42 | $78.96 | 755 |
| 2024-02-08 | 82.79 | $76.92 | 1601 |
| 2024-02-07 | 83.48 | $81.12 | 1039 |
| 2024-02-06 | 84.55 | $78.96 | 2063 |
| 2024-02-05 | 85.85 | $76.32 | 2343 |
| 2024-02-02 | 87.25 | $81.24 | 1008 |
| 2024-02-01 | 87.47 | $80.64 | 2962 |
| 2024-01-31 | 87.64 | $84.84 | 3960 |
| 2024-01-30 | 87.13 | $89.88 | 2292 |
| 2024-01-29 | 85.91 | $88.20 | 3587 |
| 2024-01-26 | 84.63 | $83.16 | 913 |
| 2024-01-25 | 83.52 | $80.64 | 1449 |
| 2024-01-24 | 82.58 | $80.64 | 2708 |
| 2024-01-23 | 81.53 | $84.84 | 1691 |
| 2024-01-22 | 80.19 | $82.20 | 3108 |
| 2024-01-19 | 78.89 | $76.20 | 3219 |
| 2024-01-18 | 77.90 | $78.96 | 4983 |
| 2024-01-17 | 76.82 | $87.36 | 2166 |
| 2024-01-16 | 75.39 | $86.52 | 5405 |
| 2024-01-12 | 74.04 | $90.72 | 5112 |
| 2024-01-11 | 72.31 | $86.52 | 5582 |
| 2024-01-10 | 70.82 | $90.72 | 9300 |
| 2024-01-09 | 69.11 | $102.48 | 4732 |
| 2024-01-08 | 66.80 | $105.00 | 12445 |
| 2024-01-05 | 64.41 | $104.16 | 17119 |
| 2024-01-04 | 62.00 | $85.68 | 7362 |
| 2024-01-03 | 60.66 | $84.00 | 25717 |
| 2024-01-02 | 59.42 | $74.76 | 5851 |
| 2023-12-29 | 58.63 | $65.40 | 4760 |
| 2023-12-28 | 58.48 | $62.64 | 2574 |
| 2023-12-27 | 58.30 | $60.96 | 2067 |
| 2023-12-26 | 58.27 | $61.80 | 3039 |
| 2023-12-22 | 58.25 | $59.64 | 2029 |
| 2023-12-21 | 58.40 | $58.08 | 1894 |
| 2023-12-20 | 58.64 | $56.28 | 2693 |
| 2023-12-19 | 58.90 | $56.40 | 2152 |
| 2023-12-18 | 59.14 | $57.24 | 2650 |
| 2023-12-15 | 59.43 | $58.80 | 1392 |
| 2023-12-14 | 59.68 | $59.52 | 4655 |
| 2023-12-13 | 59.77 | $56.16 | 2502 |
| 2023-12-12 | 59.98 | $56.64 | 1202 |
| 2023-12-11 | 60.09 | $56.64 | 1386 |
| 2023-12-08 | 60.20 | $56.28 | 1417 |
| 2023-12-07 | 60.39 | $57.12 | 1594 |
| 2023-12-06 | 60.85 | $56.04 | 6079 |
| 2023-12-05 | 61.54 | $58.80 | 2586 |
| 2023-12-04 | 62.03 | $59.28 | 1527 |
| 2023-12-01 | 62.39 | $58.92 | 2520 |
| 2023-11-30 | 62.80 | $62.28 | 1742 |
| 2023-11-29 | 62.91 | $59.04 | 11761 |
| 2023-11-28 | 63.11 | $60.48 | 2701 |
| 2023-11-27 | 62.97 | $61.32 | 1820 |
| 2023-11-24 | 62.57 | $62.64 | 1692 |
| 2023-11-22 | 62.08 | $63.00 | 2808 |
| 2023-11-21 | 61.64 | $61.32 | 1730 |
| 2023-11-20 | 61.28 | $61.32 | 3098 |
| 2023-11-17 | 60.90 | $63.00 | 2882 |
| 2023-11-16 | 60.55 | $63.72 | 3562 |
| 2023-11-15 | 60.17 | $61.32 | 2633 |
| 2023-11-14 | 60.01 | $60.36 | 6368 |
| 2023-11-13 | 59.97 | $58.92 | 3419 |
| 2023-11-10 | 59.90 | $58.80 | 3237 |
| 2023-11-09 | 59.87 | $60.12 | 2611 |
| 2023-11-08 | 59.86 | $66.36 | 3319 |
| 2023-11-07 | 59.56 | $69.72 | 1830 |
| 2023-11-06 | 59.06 | $68.76 | 6082 |
| 2023-11-03 | 58.69 | $66.36 | 1556 |
| 2023-11-02 | 58.39 | $67.08 | 3167 |
| 2023-11-01 | 58.04 | $64.56 | 2683 |
| 2023-10-31 | 57.86 | $63.00 | 3537 |
| 2023-10-30 | 57.77 | $57.72 | 1924 |
| 2023-10-27 | 58.08 | $53.40 | 994 |
| 2023-10-26 | 58.60 | $52.80 | 620 |
| 2023-10-25 | 59.05 | $54.12 | 1020 |
| 2023-10-24 | 59.41 | $54.12 | 814 |
| 2023-10-23 | 59.76 | $53.76 | 1310 |
| 2023-10-20 | 60.22 | $55.92 | 1374 |
| 2023-10-19 | 60.53 | $56.28 | 1801 |
| 2023-10-18 | 60.91 | $57.96 | 629 |
| 2023-10-17 | 61.28 | $59.64 | 789 |
| 2023-10-16 | 61.69 | $57.60 | 1279 |
| 2023-10-13 | 62.25 | $58.08 | 1179 |
| 2023-10-12 | 62.84 | $59.88 | 821 |
| 2023-10-11 | 63.42 | $60.48 | 1362 |
| 2023-10-10 | 63.92 | $59.64 | 724 |
| 2023-10-09 | 64.42 | $61.32 | 871 |
| 2023-10-06 | 64.63 | $60.48 | 698 |
| 2023-10-05 | 64.51 | $60.00 | 1455 |
| 2023-10-04 | 64.36 | $60.96 | 1004 |
| 2023-10-03 | 64.21 | $61.32 | 1326 |
| 2023-10-02 | 64.13 | $63.84 | 610 |
| 2023-09-29 | 63.92 | $63.84 | 1117 |
| 2023-09-28 | 63.71 | $61.80 | 862 |
| 2023-09-27 | 63.54 | $61.20 | 1749 |
| 2023-09-26 | 63.44 | $61.20 | 1792 |
| 2023-09-25 | 63.05 | $62.88 | 613 |
| 2023-09-22 | 62.59 | $62.16 | 2448 |
| 2023-09-21 | 62.05 | $63.84 | 1573 |
| 2023-09-20 | 61.41 | $65.40 | 1991 |
| 2023-09-19 | 60.66 | $67.92 | 2414 |
| 2023-09-18 | 59.87 | $68.76 | 1993 |
| 2023-09-15 | 59.01 | $69.96 | 1963 |
| 2023-09-14 | 58.12 | $71.40 | 3166 |
| 2023-09-13 | 57.11 | $70.44 | 1596 |
| 2023-09-12 | 56.24 | $69.72 | 4587 |
| 2023-09-11 | 55.60 | $65.40 | 5208 |
| 2023-09-08 | 55.29 | $58.08 | 1061 |
| 2023-09-07 | 55.40 | $57.12 | 1414 |
| 2023-09-06 | 55.47 | $57.96 | 420 |
| 2023-09-05 | 55.57 | $59.64 | 1023 |
| 2023-09-01 | 55.52 | $59.76 | 3033 |
| 2023-08-31 | 55.46 | $59.52 | 1206 |
| 2023-08-30 | 55.32 | $58.44 | 820 |
| 2023-08-29 | 55.25 | $59.16 | 4887 |
| 2023-08-28 | 55.34 | $53.40 | 1008 |
| 2023-08-25 | 55.77 | $53.76 | 1539 |
| 2023-08-24 | 56.12 | $51.24 | 1356 |
| 2023-08-23 | 56.53 | $51.12 | 855 |
| 2023-08-22 | 57.04 | $50.40 | 876 |
| 2023-08-21 | 57.63 | $52.20 | 1216 |
| 2023-08-18 | 58.15 | $51.48 | 676 |
| 2023-08-17 | 58.81 | $52.08 | 939 |
| 2023-08-16 | 59.48 | $51.24 | 5116 |
| 2023-08-15 | 60.26 | $53.04 | 4138 |
| 2023-08-14 | 60.95 | $57.00 | 2798 |
| 2023-08-11 | 61.44 | $59.16 | 2581 |
| 2023-08-10 | 61.79 | $60.36 | 2680 |
| 2023-08-09 | 62.12 | $58.44 | 6652 |
| 2023-08-08 | 62.54 | $59.88 | 5010 |
| 2023-08-07 | 62.86 | $58.68 | 1338 |
| 2023-08-04 | 63.41 | $58.56 | 1017 |
| 2023-08-03 | 63.76 | $56.76 | 2946 |
| 2023-08-02 | 64.11 | $57.12 | 3098 |
| 2023-08-01 | 64.52 | $60.96 | 905 |
| 2023-07-31 | 64.42 | $61.92 | 2194 |
| 2023-07-28 | 63.84 | $60.72 | 2060 |
| 2023-07-27 | 63.20 | $59.52 | 1214 |
| 2023-07-26 | 62.66 | $61.32 | 816 |
| 2023-07-25 | 62.08 | $62.16 | 885 |
| 2023-07-24 | 61.45 | $62.64 | 2846 |
| 2023-07-21 | 60.75 | $64.56 | 1239 |
| 2023-07-20 | 60.01 | $65.52 | 912 |
| 2023-07-19 | 59.26 | $66.84 | 1030 |
| 2023-07-18 | 58.40 | $66.84 | 1269 |
| 2023-07-17 | 57.60 | $66.84 | 3118 |
| 2023-07-14 | 56.78 | $66.24 | 1154 |
| 2023-07-13 | 55.97 | $66.84 | 1531 |
| 2023-07-12 | 55.15 | $66.84 | 2263 |
| 2023-07-11 | 54.33 | $66.24 | 4986 |
| 2023-07-10 | 53.51 | $69.72 | 5117 |
| 2023-07-07 | 52.51 | $65.52 | 2558 |
| 2023-07-06 | 51.80 | $63.84 | 5162 |
| 2023-07-05 | 51.15 | $65.40 | 10286 |
| 2023-07-03 | 50.32 | $58.80 | 16775 |
| 2023-06-30 | 49.88 | $50.40 | 6612 |
| 2023-06-29 | 49.93 | $47.88 | 677 |
| 2023-06-28 | 50.09 | $48.84 | 1093 |
| 2023-06-27 | 50.13 | $49.68 | 985 |
| 2023-06-26 | 50.15 | $49.44 | 1107 |
| 2023-06-23 | 50.22 | $48.72 | 1782 |
| 2023-06-22 | 50.35 | $49.68 | 679 |
| 2023-06-21 | 50.50 | $50.52 | 833 |
| 2023-06-20 | 50.56 | $49.68 | 1481 |
| 2023-06-16 | 50.66 | $50.88 | 756 |
| 2023-06-15 | 50.66 | $50.40 | 1768 |
| 2023-06-14 | 50.70 | $50.04 | 1176 |
| 2023-06-13 | 50.75 | $50.52 | 1505 |
| 2023-06-12 | 50.84 | $50.40 | 1091 |
| 2023-06-09 | 50.89 | $49.92 | 464 |
| 2023-06-08 | 50.99 | $49.68 | 1396 |
| 2023-06-07 | 51.09 | $51.36 | 894 |
| 2023-06-06 | 51.14 | $50.76 | 1126 |
| 2023-06-05 | 51.20 | $48.84 | 1748 |
| 2023-06-02 | 51.33 | $50.04 | 2118 |
| 2023-06-01 | 51.43 | $51.24 | 1000 |
| 2023-05-31 | 51.44 | $51.24 | 1399 |
| 2023-05-30 | 51.38 | $49.56 | 879 |
| 2023-05-26 | 51.56 | $50.04 | 1327 |
| 2023-05-25 | 51.73 | $50.88 | 1080 |
| 2023-05-24 | 51.79 | $51.36 | 567 |
| 2023-05-23 | 51.86 | $52.56 | 771 |
| 2023-05-22 | 51.82 | $51.72 | 1479 |
| 2023-05-19 | 51.88 | $51.72 | 871 |
| 2023-05-18 | 52.00 | $51.00 | 1602 |
| 2023-05-17 | 52.21 | $51.12 | 1510 |
| 2023-05-16 | 52.45 | $51.00 | 829 |
| 2023-05-15 | 52.72 | $52.32 | 3012 |
| 2023-05-12 | 52.83 | $51.36 | 1717 |
| 2023-05-11 | 53.04 | $52.08 | 1645 |
| 2023-05-10 | 53.29 | $51.60 | 1196 |
| 2023-05-09 | 53.54 | $52.44 | 973 |
| 2023-05-08 | 53.69 | $51.96 | 392 |
| 2023-05-05 | 53.87 | $51.36 | 842 |
| 2023-05-04 | 54.13 | $52.08 | 988 |
| 2023-05-03 | 54.46 | $51.48 | 807 |
| 2023-05-02 | 54.77 | $50.04 | 3207 |
| 2023-05-01 | 55.16 | $53.04 | 1775 |
| 2023-04-28 | 55.54 | $53.40 | 1023 |
| 2023-04-27 | 55.91 | $52.08 | 660 |
| 2023-04-26 | 56.16 | $52.80 | 698 |
| 2023-04-25 | 56.27 | $51.72 | 1611 |
| 2023-04-24 | 56.59 | $52.92 | 1392 |
| 2023-04-21 | 56.77 | $54.12 | 596 |
| 2023-04-20 | 56.77 | $55.20 | 763 |
| 2023-04-19 | 56.70 | $56.04 | 476 |
| 2023-04-18 | 56.65 | $56.28 | 695 |
| 2023-04-17 | 56.65 | $54.60 | 1720 |
| 2023-04-14 | 56.90 | $55.56 | 985 |
| 2023-04-13 | 57.19 | $57.00 | 996 |
| 2023-04-12 | 57.40 | $56.64 | 663 |
| 2023-04-11 | 57.50 | $55.56 | 1591 |
| 2023-04-10 | 57.74 | $55.44 | 1718 |
| 2023-04-06 | 58.05 | $56.52 | 1171 |
| 2023-04-05 | 58.43 | $58.80 | 920 |
| 2023-04-04 | 58.85 | $57.60 | 851 |
| 2023-04-03 | 59.32 | $57.96 | 1336 |
| 2023-03-31 | 59.85 | $60.48 | 1007 |
| 2023-03-30 | 59.99 | $60.84 | 2771 |
| 2023-03-29 | 60.14 | $57.12 | 1400 |
| 2023-03-28 | 60.39 | $55.08 | 1135 |
| 2023-03-27 | 60.70 | $57.96 | 987 |
| 2023-03-24 | 60.83 | $56.64 | 754 |
| 2023-03-23 | 61.11 | $54.12 | 1745 |
| 2023-03-22 | 61.60 | $53.76 | 3594 |
| 2023-03-21 | 62.21 | $55.08 | 6623 |
| 2023-03-20 | 62.74 | $56.28 | 2243 |
| 2023-03-17 | 63.25 | $59.64 | 870 |
| 2023-03-16 | 63.62 | $61.32 | 1226 |
| 2023-03-15 | 63.92 | $61.20 | 1945 |
| 2023-03-14 | 64.22 | $58.56 | 3543 |
| 2023-03-13 | 64.73 | $60.48 | 2341 |
| 2023-03-10 | 65.23 | $61.56 | 3944 |
| 2023-03-09 | 65.63 | $64.20 | 3182 |
| 2023-03-08 | 65.93 | $67.08 | 3654 |
| 2023-03-07 | 66.11 | $67.08 | 8036 |
| 2023-03-06 | 66.29 | $68.52 | 33202 |
| 2023-03-03 | 66.41 | $63.36 | 1181 |
| 2023-03-02 | 66.77 | $63.72 | 919 |
| 2023-03-01 | 67.08 | $62.16 | 1732 |
| 2023-02-28 | 67.54 | $61.32 | 767 |
| 2023-02-27 | 67.92 | $60.48 | 3229 |
| 2023-02-24 | 68.50 | $62.28 | 995 |
| 2023-02-23 | 69.04 | $63.96 | 1862 |
| 2023-02-22 | 69.49 | $66.00 | 3850 |
| 2023-02-21 | 69.85 | $65.64 | 1017 |
| 2023-02-17 | 70.28 | $66.36 | 1180 |
| 2023-02-16 | 70.61 | $67.20 | 1163 |
| 2023-02-15 | 70.85 | $67.32 | 579 |
| 2023-02-14 | 71.09 | $67.20 | 1069 |
| 2023-02-13 | 71.34 | $68.64 | 443 |
| 2023-02-10 | 71.54 | $70.56 | 1568 |
| 2023-02-09 | 71.64 | $69.48 | 510 |
| 2023-02-08 | 71.69 | $70.20 | 770 |
| 2023-02-07 | 71.66 | $70.68 | 1106 |
| 2023-02-06 | 71.43 | $70.68 | 3326 |
| 2023-02-03 | 71.38 | $71.04 | 1002 |
| 2023-02-02 | 71.23 | $70.56 | 1871 |
| 2023-02-01 | 71.12 | $69.84 | 1125 |
| 2023-01-31 | 70.81 | $71.40 | 948 |
| 2023-01-30 | 70.43 | $68.88 | 1068 |
| 2023-01-27 | 70.13 | $72.00 | 1055 |
| 2023-01-26 | 69.51 | $73.08 | 1316 |
| 2023-01-25 | 68.95 | $73.08 | 1248 |
| 2023-01-24 | 68.57 | $73.20 | 1094 |
| 2023-01-23 | 68.02 | $74.16 | 1593 |
| 2023-01-20 | 67.40 | $73.08 | 1382 |
| 2023-01-19 | 66.73 | $71.88 | 1252 |
| 2023-01-18 | 66.26 | $72.24 | 1991 |
| 2023-01-17 | 65.84 | $72.12 | 2394 |
| 2023-01-13 | 65.45 | $72.72 | 2475 |
| 2023-01-12 | 65.23 | $72.48 | 2686 |
| 2023-01-11 | 65.00 | $70.56 | 1771 |
| 2023-01-10 | 65.04 | $69.60 | 3402 |
| 2023-01-09 | 65.18 | $66.00 | 5405 |
| 2023-01-06 | 65.47 | $69.60 | 3021 |
| 2023-01-05 | 65.75 | $68.04 | 2271 |
| 2023-01-04 | 66.17 | $68.52 | 3919 |
| 2023-01-03 | 66.61 | $63.48 | 3723 |
| 2022-12-30 | 67.28 | $63.84 | 3582 |
| 2022-12-29 | 67.95 | $62.88 | 5360 |
| 2022-12-28 | 68.68 | $59.64 | 3462 |
| 2022-12-27 | 69.68 | $61.92 | 3041 |
| 2022-12-23 | 70.62 | $65.52 | 1820 |
| 2022-12-22 | 71.27 | $62.16 | 6392 |
| 2022-12-21 | 72.11 | $61.80 | 2475 |
| 2022-12-20 | 72.71 | $59.52 | 4133 |
| 2022-12-19 | 73.46 | $62.64 | 3452 |
| 2022-12-16 | 74.17 | $63.84 | 3061 |
| 2022-12-15 | 74.63 | $64.20 | 4662 |
| 2022-12-14 | 75.25 | $68.28 | 5929 |
| 2022-12-13 | 75.52 | $68.04 | 5261 |
| 2022-12-12 | 75.77 | $71.28 | 3238 |
| 2022-12-09 | 75.91 | $72.36 | 2438 |
| 2022-12-08 | 75.86 | $71.88 | 3792 |
| 2022-12-07 | 76.05 | $75.24 | 1895 |
| 2022-12-06 | 76.31 | $76.44 | 1508 |
| 2022-12-05 | 76.53 | $77.16 | 2217 |
| 2022-12-02 | 76.82 | $76.92 | 1320 |
| 2022-12-01 | 77.10 | $77.28 | 2656 |
| 2022-11-30 | 77.39 | $77.40 | 3386 |
| 2022-11-29 | 77.72 | $79.80 | 2893 |
| 2022-11-28 | 77.89 | $80.64 | 2541 |
| 2022-11-25 | 77.88 | $78.60 | 1921 |
| 2022-11-23 | 77.90 | $78.84 | 3120 |
| 2022-11-22 | 77.90 | $73.92 | 1941 |
| 2022-11-21 | 77.94 | $74.40 | 2950 |
| 2022-11-18 | 77.84 | $76.80 | 3610 |
| 2022-11-17 | 77.60 | $73.08 | 2833 |
| 2022-11-16 | 77.67 | $76.68 | 2283 |
| 2022-11-15 | 77.60 | $73.56 | 4582 |
| 2022-11-14 | 77.60 | $73.20 | 1942 |
| 2022-11-11 | 77.49 | $74.04 | 10867 |
| 2022-11-10 | 77.29 | $71.40 | 4743 |
| 2022-11-09 | 77.21 | $75.60 | 2410 |
| 2022-11-08 | 76.87 | $80.52 | 2212 |
| 2022-11-07 | 76.20 | $80.76 | 3154 |
| 2022-11-04 | 75.63 | $83.04 | 3021 |
| 2022-11-03 | 75.07 | $82.44 | 2638 |
| 2022-11-02 | 74.69 | $83.04 | 2895 |
| 2022-11-01 | 74.48 | $84.00 | 3476 |
| 2022-10-31 | 74.10 | $83.16 | 2350 |
| 2022-10-28 | 73.76 | $80.52 | 2950 |
| 2022-10-27 | 73.47 | $78.96 | 5602 |
| 2022-10-26 | 73.11 | $78.84 | 8268 |
| 2022-10-25 | 72.87 | $74.76 | 2544 |
| 2022-10-24 | 72.70 | $72.36 | 2279 |
| 2022-10-21 | 72.53 | $72.12 | 2852 |
| 2022-10-20 | 72.55 | $74.40 | 2631 |
| 2022-10-19 | 72.46 | $75.24 | 1707 |
| 2022-10-18 | 72.38 | $73.56 | 2410 |
| 2022-10-17 | 72.31 | $71.04 | 4167 |
| 2022-10-14 | 72.52 | $70.08 | 1439 |
| 2022-10-13 | 72.90 | $69.72 | 3306 |
| 2022-10-12 | 73.35 | $68.76 | 2238 |
| 2022-10-11 | 73.82 | $67.20 | 3469 |
| 2022-10-10 | 74.45 | $69.36 | 2955 |
| 2022-10-07 | 75.04 | $71.76 | 4029 |
| 2022-10-06 | 75.50 | $74.88 | 5337 |
| 2022-10-05 | 75.73 | $78.84 | 5741 |
| 2022-10-04 | 75.79 | $76.44 | 1998 |
| 2022-10-03 | 75.91 | $76.44 | 2020 |
| 2022-09-30 | 76.19 | $74.64 | 2758 |
| 2022-09-29 | 76.53 | $71.76 | 2074 |
| 2022-09-28 | 77.14 | $74.04 | 2620 |
| 2022-09-27 | 77.51 | $71.40 | 1439 |
| 2022-09-26 | 78.02 | $68.88 | 2232 |
| 2022-09-23 | 78.69 | $72.60 | 2229 |
| 2022-09-22 | 79.34 | $72.60 | 1850 |
| 2022-09-21 | 79.96 | $73.56 | 1486 |
| 2022-09-20 | 80.51 | $72.24 | 2080 |
| 2022-09-19 | 81.06 | $75.24 | 2371 |
| 2022-09-16 | 81.53 | $77.64 | 1019 |
| 2022-09-15 | 82.10 | $78.72 | 1681 |
| 2022-09-14 | 82.73 | $78.12 | 1776 |
| 2022-09-13 | 83.45 | $79.80 | 1162 |
| 2022-09-12 | 84.19 | $81.12 | 1139 |
| 2022-09-09 | 84.62 | $81.12 | 621 |
| 2022-09-08 | 85.02 | $79.44 | 1474 |
| 2022-09-07 | 85.37 | $79.92 | 1749 |
| 2022-09-06 | 85.79 | $78.96 | 5482 |
| 2022-09-02 | 86.25 | $81.96 | 1338 |
| 2022-09-01 | 86.51 | $81.48 | 1556 |
| 2022-08-31 | 86.72 | $84.00 | 2006 |
| 2022-08-30 | 86.69 | $81.48 | 1619 |
| 2022-08-29 | 86.81 | $81.48 | 1463 |
| 2022-08-26 | 86.93 | $82.32 | 3079 |
| 2022-08-25 | 87.02 | $85.68 | 1107 |
| 2022-08-24 | 86.90 | $84.84 | 731 |
| 2022-08-23 | 86.90 | $84.72 | 1660 |
| 2022-08-22 | 86.89 | $83.16 | 1648 |
| 2022-08-19 | 86.97 | $84.60 | 6586 |
| 2022-08-18 | 86.98 | $89.04 | 2261 |
| 2022-08-17 | 86.81 | $91.44 | 2187 |
| 2022-08-16 | 86.44 | $92.40 | 2055 |
| 2022-08-15 | 85.96 | $94.56 | 5929 |
| 2022-08-12 | 85.43 | $89.88 | 3338 |
| 2022-08-11 | 85.18 | $89.04 | 3111 |
| 2022-08-10 | 84.97 | $86.52 | 2463 |
| 2022-08-09 | 84.93 | $88.20 | 2733 |
| 2022-08-08 | 84.80 | $88.20 | 3496 |
| 2022-08-05 | 84.68 | $87.24 | 2691 |
| 2022-08-04 | 84.68 | $85.68 | 1701 |
| 2022-08-03 | 84.58 | $83.28 | 1570 |
| 2022-08-02 | 84.57 | $84.00 | 1648 |
| 2022-08-01 | 84.38 | $83.88 | 919 |
| 2022-07-29 | 84.26 | $84.00 | 1339 |
| 2022-07-28 | 84.01 | $83.28 | 1795 |
| 2022-07-27 | 83.71 | $84.84 | 1557 |
| 2022-07-26 | 83.51 | $84.48 | 843 |
| 2022-07-25 | 83.33 | $84.84 | 904 |
| 2022-07-22 | 83.16 | $84.84 | 1382 |
| 2022-07-21 | 82.87 | $85.68 | 7791 |
| 2022-07-20 | 82.53 | $84.00 | 1466 |
| 2022-07-19 | 81.98 | $82.80 | 2182 |
| 2022-07-18 | 81.58 | $84.00 | 1381 |
| 2022-07-15 | 81.08 | $84.84 | 1831 |
| 2022-07-14 | 80.75 | $84.84 | 1577 |
| 2022-07-13 | 80.37 | $85.68 | 1193 |
| 2022-07-12 | 80.03 | $85.68 | 760 |
| 2022-07-11 | 80.08 | $85.68 | 1035 |
| 2022-07-08 | 80.03 | $87.36 | 2454 |
| 2022-07-07 | 80.08 | $83.52 | 1927 |
| 2022-07-06 | 80.18 | $83.16 | 1748 |
| 2022-07-05 | 80.23 | $80.28 | 1220 |
| 2022-07-01 | 80.50 | $81.48 | 2061 |
| 2022-06-30 | 80.58 | $78.96 | 1945 |
| 2022-06-29 | 80.60 | $77.28 | 1607 |
| 2022-06-28 | 80.86 | $80.88 | 1652 |
| 2022-06-27 | 80.84 | $80.76 | 1342 |
| 2022-06-24 | 80.59 | $81.48 | 1339 |
| 2022-06-23 | 80.36 | $78.96 | 741 |
| 2022-06-22 | 80.20 | $78.96 | 2008 |
| 2022-06-21 | 79.94 | $73.08 | 8535 |
| 2022-06-17 | 79.99 | $74.76 | 1680 |
| 2022-06-16 | 80.11 | $73.92 | 4050 |
| 2022-06-15 | 80.16 | $78.24 | 1675 |
| 2022-06-14 | 80.18 | $77.28 | 1629 |
| 2022-06-13 | 80.22 | $78.96 | 4708 |
| 2022-06-10 | 80.27 | $86.52 | 1766 |
| 2022-06-09 | 79.62 | $84.84 | 2118 |
| 2022-06-08 | 79.24 | $88.20 | 2585 |
| 2022-06-07 | 78.90 | $85.68 | 2288 |
| 2022-06-06 | 78.86 | $84.00 | 7604 |
| 2022-06-03 | 78.94 | $85.68 | 2436 |
| 2022-06-02 | 79.07 | $83.16 | 22282 |
| 2022-06-01 | 79.49 | $79.44 | 1130 |
| 2022-05-31 | 80.09 | $82.32 | 1233 |
| 2022-05-27 | 80.47 | $80.64 | 2687 |
| 2022-05-26 | 80.89 | $75.72 | 1333 |
| 2022-05-25 | 81.41 | $76.92 | 1682 |
| 2022-05-24 | 81.88 | $75.60 | 3837 |
| 2022-05-23 | 82.63 | $73.80 | 4283 |
| 2022-05-20 | 83.56 | $74.04 | 1888 |
| 2022-05-19 | 84.44 | $77.28 | 2457 |
| 2022-05-18 | 85.28 | $74.88 | 1937 |
| 2022-05-17 | 86.45 | $78.60 | 4766 |
| 2022-05-16 | 87.31 | $78.12 | 6796 |
| 2022-05-13 | 88.10 | $79.92 | 5100 |
| 2022-05-12 | 88.84 | $73.56 | 7306 |
| 2022-05-11 | 89.90 | $77.16 | 6355 |
| 2022-05-10 | 90.75 | $81.48 | 6370 |
| 2022-05-09 | 91.51 | $84.84 | 6120 |
| 2022-05-06 | 92.18 | $85.68 | 2458 |
| 2022-05-05 | 92.77 | $88.20 | 1600 |
| 2022-05-04 | 93.27 | $91.56 | 1725 |
| 2022-05-03 | 93.65 | $91.56 | 2366 |
| 2022-05-02 | 94.03 | $89.88 | 3282 |
| 2022-04-29 | 94.45 | $89.04 | 2707 |
| 2022-04-28 | 94.87 | $86.16 | 3086 |
| 2022-04-27 | 95.51 | $86.16 | 4419 |
| 2022-04-26 | 96.12 | $90.72 | 2531 |
| 2022-04-25 | 96.37 | $92.40 | 2096 |
| 2022-04-22 | 96.58 | $91.56 | 3268 |
| 2022-04-21 | 96.88 | $94.08 | 2299 |
| 2022-04-20 | 97.04 | $98.28 | 3163 |
| 2022-04-19 | 97.00 | $95.76 | 2277 |
| 2022-04-18 | 97.04 | $94.08 | 2668 |
| 2022-04-14 | 97.21 | $94.56 | 3223 |
| 2022-04-13 | 97.10 | $94.92 | 3075 |
| 2022-04-12 | 96.77 | $94.08 | 2819 |
| 2022-04-11 | 96.31 | $96.60 | 2211 |
| 2022-04-08 | 95.68 | $98.28 | 2299 |
| 2022-04-07 | 95.00 | $97.44 | 2060 |
| 2022-04-06 | 94.50 | $98.28 | 2917 |
| 2022-04-05 | 93.95 | $99.12 | 1658 |
| 2022-04-04 | 93.16 | $99.12 | 5058 |
| 2022-04-01 | 92.35 | $98.28 | 1614 |
| 2022-03-31 | 91.76 | $97.44 | 4351 |
| 2022-03-30 | 91.34 | $99.12 | 2980 |
| 2022-03-29 | 90.84 | $98.28 | 2981 |
| 2022-03-28 | 90.34 | $95.76 | 2660 |
| 2022-03-25 | 89.96 | $96.60 | 2537 |
| 2022-03-24 | 89.62 | $97.44 | 3348 |
| 2022-03-23 | 89.08 | $97.44 | 4352 |
| 2022-03-22 | 88.61 | $97.44 | 1991 |
| 2022-03-21 | 88.28 | $96.60 | 4048 |
| 2022-03-18 | 88.15 | $97.44 | 8006 |
| 2022-03-17 | 88.11 | $92.40 | 10563 |
| 2022-03-16 | 88.19 | $88.20 | 6994 |
| 2022-03-15 | 88.53 | $84.84 | 2788 |
| 2022-03-14 | 88.82 | $84.00 | 4380 |
| 2022-03-11 | 89.20 | $84.84 | 8351 |
| 2022-03-10 | 89.79 | $87.36 | 5049 |
| 2022-03-09 | 90.55 | $87.36 | 4013 |
| 2022-03-08 | 91.09 | $83.16 | 5056 |
| 2022-03-07 | 91.81 | $83.04 | 5269 |
| 2022-03-04 | 92.48 | $86.52 | 4226 |
| 2022-03-03 | 92.82 | $89.04 | 4563 |
| 2022-03-02 | 93.11 | $89.04 | 4238 |
| 2022-03-01 | 93.49 | $88.20 | 7508 |
| 2022-02-28 | 93.83 | $88.20 | 7454 |
| 2022-02-25 | 94.08 | $89.88 | 9417 |
| 2022-02-24 | 93.87 | $86.52 | 20845 |
| 2022-02-23 | 94.04 | $88.20 | 3619 |
| 2022-02-22 | 94.21 | $90.72 | 4895 |
| 2022-02-18 | 94.08 | $94.08 | 3046 |
| 2022-02-17 | 93.91 | $96.60 | 4444 |
| 2022-02-16 | 93.91 | $94.08 | 3432 |
| 2022-02-15 | 94.04 | $94.92 | 2856 |
| 2022-02-14 | 94.21 | $90.72 | 3816 |
| 2022-02-11 | 94.71 | $91.56 | 9142 |
| 2022-02-10 | 95.21 | $96.60 | 6882 |
| 2022-02-09 | 95.51 | $102.48 | 11794 |
| 2022-02-08 | 95.68 | $98.28 | 3629 |
| 2022-02-07 | 96.01 | $97.44 | 5871 |
| 2022-02-04 | 96.22 | $96.60 | 4167 |
| 2022-02-03 | 96.56 | $93.24 | 3380 |
| 2022-02-02 | 96.94 | $94.92 | 4248 |
| 2022-02-01 | 97.48 | $96.60 | 7618 |
| 2022-01-31 | 98.11 | $94.92 | 6262 |
| 2022-01-28 | 98.53 | $93.24 | 10786 |
| 2022-01-27 | 99.08 | $85.68 | 6216 |
| 2022-01-26 | 100.04 | $89.88 | 6896 |
| 2022-01-25 | 100.80 | $91.56 | 5557 |
| 2022-01-24 | 101.77 | $88.20 | 17648 |
| 2022-01-21 | 103.03 | $90.72 | 13305 |
| 2022-01-20 | 104.16 | $96.60 | 8101 |
| 2022-01-19 | 104.83 | $96.60 | 9256 |
| 2022-01-18 | 105.46 | $98.28 | 8143 |
| 2022-01-14 | 106.09 | $100.80 | 9713 |
| 2022-01-13 | 106.30 | $101.64 | 5868 |
| 2022-01-12 | 106.60 | $102.48 | 5399 |
| 2022-01-11 | 106.72 | $105.84 | 11893 |
| 2022-01-10 | 106.93 | $105.00 | 8600 |
| 2022-01-07 | 107.10 | $101.64 | 4201 |
| 2022-01-06 | 107.69 | $103.32 | 11458 |
| 2022-01-05 | 108.36 | $100.80 | 11993 |
| 2022-01-04 | 108.86 | $105.84 | 8210 |
| 2022-01-03 | 109.03 | $109.20 | 11501 |
| 2021-12-31 | 108.61 | $103.32 | 15018 |
| 2021-12-30 | 108.82 | $104.16 | 33368 |
| 2021-12-29 | 109.03 | $105.00 | 13217 |
| 2021-12-28 | 109.24 | $105.00 | 21427 |
| 2021-12-27 | 109.62 | $110.88 | 10837 |
| 2021-12-23 | 109.75 | $113.40 | 9944 |
| 2021-12-22 | 110.00 | $113.40 | 16736 |
| 2021-12-21 | 110.00 | $110.04 | 8214 |
| 2021-12-20 | 110.12 | $109.20 | 9602 |
| 2021-12-17 | 110.59 | $110.88 | 19361 |
| 2021-12-16 | 110.92 | $105.00 | 13683 |
| 2021-12-15 | 112.01 | $107.52 | 22137 |
| 2021-12-14 | 112.94 | $105.00 | 12637 |
| 2021-12-13 | 113.95 | $110.04 | 13893 |
| 2021-12-10 | 114.83 | $108.36 | 10796 |
| 2021-12-09 | 115.92 | $113.40 | 7973 |
| 2021-12-08 | 116.51 | $116.76 | 12110 |
| 2021-12-07 | 116.93 | $110.88 | 12852 |
| 2021-12-06 | 118.19 | $109.20 | 13585 |
| 2021-12-03 | 119.53 | $100.80 | 28819 |
| 2021-12-02 | 119.91 | $107.52 | 18292 |
| 2021-12-01 | 120.04 | $108.36 | 25223 |
| 2021-11-30 | 120.12 | $109.20 | 16286 |
| 2021-11-29 | 120.25 | $112.56 | 12671 |
| 2021-11-26 | 120.04 | $113.40 | 12292 |
| 2021-11-24 | 119.91 | $118.44 | 10973 |
| 2021-11-23 | 119.24 | $113.40 | 16968 |
| 2021-11-22 | 119.03 | $112.56 | 28129 |
| 2021-11-19 | 118.90 | $118.44 | 15187 |
| 2021-11-18 | 118.44 | $117.60 | 37026 |
| 2021-11-17 | 118.27 | $126.84 | 24312 |
| 2021-11-16 | 117.73 | $126.00 | 44596 |
| 2021-11-15 | 117.18 | $125.16 | 26112 |
| 2021-11-12 | 116.76 | $127.68 | 51945 |
| 2021-11-11 | 116.09 | $130.20 | 424110 |
| 2021-11-10 | 115.58 | $125.16 | 49157 |
| 2021-11-09 | 115.50 | $125.16 | 81675 |
| 2021-11-08 | 115.37 | $136.08 | 186823 |
| 2021-11-05 | 114.74 | $136.08 | 1.5M |
| 2021-11-04 | 113.57 | $108.36 | 345698 |
| 2021-11-03 | 113.82 | $110.04 | 9535 |
| 2021-11-02 | 113.90 | $110.04 | 16343 |
| 2021-11-01 | 114.03 | $111.72 | 14442 |
| 2021-10-29 | 113.95 | $108.36 | 14707 |
| 2021-10-28 | 114.28 | $110.88 | 24136 |
| 2021-10-27 | 115.08 | $105.00 | 27348 |
| 2021-10-26 | 115.92 | $109.20 | 28489 |
| 2021-10-25 | 117.22 | $110.04 | 22788 |
| 2021-10-22 | 119.11 | $109.20 | 48024 |
| 2021-10-21 | 122.09 | $114.24 | 32229 |
| 2021-10-20 | 125.50 | $115.92 | 20711 |
| 2021-10-19 | 127.22 | $115.08 | 28926 |
| 2021-10-18 | 132.34 | $116.76 | 15532 |
| 2021-10-15 | 131.96 | $114.24 | 41849 |
| 2021-10-14 | 131.92 | $120.12 | 34718 |
| 2021-10-13 | 131.17 | $123.48 | 35913 |
| 2021-10-12 | 130.33 | $122.64 | 65336 |
| 2021-10-11 | 129.44 | $123.48 | 70386 |
| 2021-10-08 | 128.69 | $112.56 | 33714 |
| 2021-10-07 | 128.48 | $113.40 | 36513 |
| 2021-10-06 | 128.23 | $111.72 | 54477 |
| 2021-10-05 | 128.23 | $112.56 | 116426 |
| 2021-10-04 | 128.23 | $110.04 | 68395 |
| 2021-10-01 | 128.56 | $115.08 | 123082 |
| 2021-09-30 | 128.60 | $126.84 | 185411 |
| 2021-09-29 | 128.02 | $121.80 | 151891 |
| 2021-09-28 | 127.81 | $135.24 | 157519 |
| 2021-09-27 | 126.97 | $147.84 | 591786 |
| 2021-09-24 | 125.37 | $168.84 | 1.4M |
| 2021-09-23 | 122.60 | $182.28 | 1.4M |
| 2021-09-22 | 119.28 | $150.36 | 689733 |
| 2021-09-21 | 117.68 | $217.56 | 3.8M |
| 2021-09-20 | 112.22 | $109.20 | 7335 |
| 2021-09-17 | 112.01 | $113.40 | 11213 |
| 2021-09-16 | 111.76 | $105.00 | 3500 |
| 2021-09-15 | 111.97 | $106.68 | 1413 |
| 2021-09-14 | 112.06 | $105.00 | 3231 |
| 2021-09-13 | 112.43 | $108.36 | 2146 |
| 2021-09-10 | 112.98 | $108.36 | 2508 |
| 2021-09-09 | 113.65 | $108.36 | 4232 |
| 2021-09-08 | 114.49 | $111.72 | 1654 |
| 2021-09-07 | 115.33 | $112.56 | 6871 |
| 2021-09-03 | 116.30 | $116.76 | 1350 |
| 2021-09-02 | 116.42 | $115.92 | 3336 |
| 2021-09-01 | 116.72 | $115.08 | 3156 |
| 2021-08-31 | 116.93 | $117.60 | 1591 |
| 2021-08-30 | 117.05 | $118.44 | 4120 |
| 2021-08-27 | 117.31 | $115.92 | 2435 |
| 2021-08-26 | 117.81 | $113.40 | 2636 |
| 2021-08-25 | 118.44 | $115.92 | 4636 |
| 2021-08-24 | 118.86 | $118.44 | 5304 |
| 2021-08-23 | 119.20 | $108.36 | 5483 |
| 2021-08-20 | 119.95 | $105.00 | 7682 |
| 2021-08-19 | 120.54 | $108.36 | 5242 |
| 2021-08-18 | 121.42 | $109.20 | 9585 |
| 2021-08-17 | 122.09 | $108.36 | 7774 |
| 2021-08-16 | 122.81 | $112.56 | 7120 |
| 2021-08-13 | 123.14 | $119.28 | 2636 |
| 2021-08-12 | 123.06 | $121.80 | 3539 |
| 2021-08-11 | 123.06 | $125.16 | 2430 |
| 2021-08-10 | 122.92 | $128.52 | 3966 |
| 2021-08-09 | 123.00 | $131.88 | 7407 |
| 2021-08-06 | 122.92 | $119.28 | 3523 |
| 2021-08-05 | 123.68 | $121.80 | 5956 |
| 2021-08-04 | 124.23 | $119.28 | 1931 |
| 2021-08-03 | 124.99 | $120.12 | 2961 |
| 2021-08-02 | 126.04 | $123.48 | 3401 |
| 2021-07-30 | 126.83 | $126.00 | 1820 |
| 2021-07-29 | 127.67 | $126.00 | 3877 |
| 2021-07-28 | 128.47 | $124.32 | 5002 |
| 2021-07-27 | 129.44 | $125.16 | 5619 |
| 2021-07-26 | 130.53 | $123.48 | 6693 |
| 2021-07-23 | 131.92 | $116.76 | 9199 |
| 2021-07-22 | 133.43 | $126.00 | 1587 |
| 2021-07-21 | 134.56 | $122.64 | 3419 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.78
2026-07-17
Close Price
$7.91
Vol: 15100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.30
Average
53.89
Maximum
135.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.78 | $7.91 | 15100 |
| 2026-07-16 | 7.76 | $7.84 | 6209 |
| 2026-07-15 | 7.76 | $7.81 | 8400 |
| 2026-07-14 | 7.75 | $8.00 | 5607 |
| 2026-07-13 | 7.72 | $7.95 | 17538 |
| 2026-07-10 | 7.70 | $8.39 | 3800 |
| 2026-07-09 | 7.63 | $8.44 | 9300 |
| 2026-07-08 | 7.54 | $8.12 | 11700 |
| 2026-07-07 | 7.48 | $8.45 | 51883 |
| 2026-07-06 | 7.38 | $8.73 | 126717 |
| 2026-07-02 | 7.24 | $8.02 | 30347 |
| 2026-07-01 | 7.16 | $7.69 | 8496 |
| 2026-06-30 | 7.10 | $7.66 | 28900 |
| 2026-06-29 | 7.04 | $7.14 | 4828 |
| 2026-06-26 | 7.03 | $7.20 | 4700 |
| 2026-06-25 | 7.01 | $6.93 | 1800 |
| 2026-06-24 | 7.02 | $6.94 | 4449 |
| 2026-06-23 | 7.03 | $6.95 | 6800 |
| 2026-06-22 | 7.04 | $7.19 | 9219 |
| 2026-06-18 | 7.02 | $6.91 | 2600 |
| 2026-06-17 | 7.03 | $6.98 | 2773 |
| 2026-06-16 | 7.04 | $6.92 | 3946 |
| 2026-06-15 | 7.05 | $6.96 | 8405 |
| 2026-06-12 | 7.06 | $6.78 | 5500 |
| 2026-06-11 | 7.09 | $6.80 | 1600 |
| 2026-06-10 | 7.12 | $7.07 | 6246 |
| 2026-06-09 | 7.13 | $6.98 | 3349 |
| 2026-06-08 | 7.14 | $6.98 | 7700 |
| 2026-06-05 | 7.16 | $7.01 | 10727 |
| 2026-06-04 | 7.18 | $7.17 | 4928 |
| 2026-06-03 | 7.18 | $7.28 | 14500 |
| 2026-06-02 | 7.17 | $7.68 | 13748 |
| 2026-06-01 | 7.11 | $7.95 | 14600 |
| 2026-05-29 | 7.03 | $7.94 | 6811 |
| 2026-05-28 | 6.93 | $7.94 | 21741 |
| 2026-05-27 | 6.82 | $7.50 | 20500 |
| 2026-05-26 | 6.75 | $6.98 | 13006 |
| 2026-05-22 | 6.73 | $7.05 | 42502 |
| 2026-05-21 | 6.69 | $6.34 | 5430 |
| 2026-05-20 | 6.73 | $6.49 | 3045 |
| 2026-05-19 | 6.76 | $6.40 | 6300 |
| 2026-05-18 | 6.79 | $6.58 | 14084 |
| 2026-05-15 | 6.82 | $6.70 | 9070 |
| 2026-05-14 | 6.83 | $6.60 | 5236 |
| 2026-05-13 | 6.85 | $6.63 | 10526 |
| 2026-05-12 | 6.88 | $6.49 | 3235 |
| 2026-05-11 | 6.92 | $6.40 | 10400 |
| 2026-05-08 | 6.97 | $6.30 | 18500 |
| 2026-05-07 | 7.04 | $6.76 | 5007 |
| 2026-05-06 | 7.07 | $7.00 | 5806 |
| 2026-05-05 | 7.08 | $7.00 | 2964 |
| 2026-05-04 | 7.09 | $7.08 | 5247 |
| 2026-05-01 | 7.09 | $7.25 | 3700 |
| 2026-04-30 | 7.07 | $7.28 | 6539 |
| 2026-04-29 | 7.05 | $7.25 | 1847 |
| 2026-04-28 | 7.03 | $7.09 | 7211 |
| 2026-04-27 | 7.02 | $7.49 | 8514 |
| 2026-04-24 | 6.98 | $7.38 | 6921 |
| 2026-04-23 | 6.93 | $7.65 | 5131 |
| 2026-04-22 | 6.86 | $7.65 | 10200 |
| 2026-04-21 | 6.77 | $7.40 | 21300 |
| 2026-04-20 | 6.71 | $7.52 | 26210 |
| 2026-04-17 | 6.62 | $6.79 | 4308 |
| 2026-04-16 | 6.61 | $6.68 | 4046 |
| 2026-04-15 | 6.60 | $6.64 | 5000 |
| 2026-04-14 | 6.59 | $6.63 | 8500 |
| 2026-04-13 | 6.59 | $6.50 | 4139 |
| 2026-04-10 | 6.60 | $6.57 | 3800 |
| 2026-04-09 | 6.60 | $6.62 | 4167 |
| 2026-04-08 | 6.60 | $6.46 | 3600 |
| 2026-04-07 | 6.62 | $6.58 | 17633 |
| 2026-04-06 | 6.62 | $6.83 | 7600 |
| 2026-04-02 | 6.60 | $6.86 | 3935 |
| 2026-04-01 | 6.57 | $6.80 | 3813 |
| 2026-03-31 | 6.54 | $6.63 | 5049 |
| 2026-03-30 | 6.54 | $6.31 | 11320 |
| 2026-03-27 | 6.56 | $6.43 | 7800 |
| 2026-03-26 | 6.57 | $6.30 | 3000 |
| 2026-03-25 | 6.60 | $6.53 | 17400 |
| 2026-03-24 | 6.61 | $6.39 | 23300 |
| 2026-03-23 | 6.63 | $6.48 | 24463 |
| 2026-03-20 | 6.65 | $6.74 | 13200 |
| 2026-03-19 | 6.64 | $6.82 | 6400 |
| 2026-03-18 | 6.62 | $6.72 | 23600 |
| 2026-03-17 | 6.61 | $7.56 | 13127 |
| 2026-03-16 | 6.51 | $7.39 | 14000 |
| 2026-03-13 | 6.42 | $6.85 | 36535 |
| 2026-03-12 | 6.37 | $6.64 | 10090 |
| 2026-03-11 | 6.34 | $6.68 | 9400 |
| 2026-03-10 | 6.31 | $6.35 | 6503 |
| 2026-03-09 | 6.30 | $6.06 | 28600 |
| 2026-03-06 | 6.33 | $6.01 | 6740 |
| 2026-03-05 | 6.36 | $5.95 | 10600 |
| 2026-03-04 | 6.40 | $5.99 | 20596 |
| 2026-03-03 | 6.45 | $6.40 | 9549 |
| 2026-03-02 | 6.45 | $6.78 | 21238 |
| 2026-02-27 | 6.42 | $7.40 | 41960 |
| 2026-02-26 | 6.31 | $6.47 | 25688 |
| 2026-02-25 | 6.30 | $6.02 | 70240 |
| 2026-02-24 | 6.33 | $5.01 | 65710 |
| 2026-02-23 | 6.46 | $4.59 | 80254 |
| 2026-02-20 | 6.66 | $5.10 | 1.1M |
| 2026-02-19 | 6.83 | $6.24 | 139900 |
| 2026-02-18 | 6.89 | $6.37 | 90046 |
| 2026-02-17 | 6.94 | $6.33 | 270344 |
| 2026-02-13 | 7.01 | $6.12 | 132117 |
| 2026-02-12 | 7.10 | $6.12 | 368700 |
| 2026-02-11 | 7.20 | $6.49 | 275900 |
| 2026-02-10 | 7.28 | $6.56 | 197099 |
| 2026-02-09 | 7.35 | $6.61 | 247565 |
| 2026-02-06 | 7.43 | $6.84 | 196183 |
| 2026-02-05 | 7.49 | $6.51 | 435400 |
| 2026-02-04 | 7.60 | $6.76 | 232613 |
| 2026-02-03 | 7.68 | $6.90 | 161740 |
| 2026-02-02 | 7.77 | $7.03 | 212201 |
| 2026-01-30 | 7.84 | $7.26 | 228137 |
| 2026-01-29 | 7.91 | $7.44 | 231697 |
| 2026-01-28 | 7.95 | $7.87 | 132200 |
| 2026-01-27 | 7.96 | $7.92 | 175700 |
| 2026-01-26 | 7.97 | $7.80 | 228800 |
| 2026-01-23 | 7.99 | $8.05 | 21382 |
| 2026-01-22 | 7.98 | $8.28 | 26222 |
| 2026-01-21 | 7.95 | $8.40 | 14467 |
| 2026-01-20 | 7.90 | $8.65 | 32801 |
| 2026-01-16 | 7.82 | $8.28 | 26717 |
| 2026-01-15 | 7.77 | $8.67 | 32245 |
| 2026-01-14 | 7.68 | $7.86 | 32912 |
| 2026-01-13 | 7.66 | $8.25 | 244050 |
| 2026-01-12 | 7.60 | $7.55 | 37183 |
| 2026-01-09 | 7.60 | $7.46 | 13894 |
| 2026-01-08 | 7.62 | $7.68 | 12901 |
| 2026-01-07 | 7.61 | $7.62 | 19468 |
| 2026-01-06 | 7.61 | $7.79 | 18779 |
| 2026-01-05 | 7.59 | $7.65 | 20076 |
| 2026-01-02 | 7.58 | $7.48 | 20778 |
| 2025-12-31 | 7.59 | $6.92 | 25390 |
| 2025-12-30 | 7.66 | $6.78 | 58442 |
| 2025-12-29 | 7.76 | $7.29 | 16547 |
| 2025-12-26 | 7.80 | $7.73 | 7733 |
| 2025-12-24 | 7.81 | $7.61 | 6067 |
| 2025-12-23 | 7.83 | $7.80 | 15442 |
| 2025-12-22 | 7.84 | $8.16 | 16129 |
| 2025-12-19 | 7.80 | $7.80 | 18361 |
| 2025-12-18 | 7.80 | $8.16 | 19070 |
| 2025-12-17 | 7.77 | $7.68 | 12936 |
| 2025-12-16 | 7.78 | $7.68 | 17096 |
| 2025-12-15 | 7.79 | $7.46 | 27438 |
| 2025-12-12 | 7.82 | $8.12 | 39292 |
| 2025-12-11 | 7.79 | $8.49 | 25891 |
| 2025-12-10 | 7.71 | $9.11 | 37325 |
| 2025-12-09 | 7.57 | $9.12 | 49408 |
| 2025-12-08 | 7.40 | $8.29 | 41375 |
| 2025-12-05 | 7.31 | $8.76 | 96184 |
| 2025-12-04 | 7.16 | $8.40 | 188983 |
| 2025-12-03 | 7.03 | $8.28 | 740053 |
| 2025-12-02 | 6.90 | $6.60 | 13339 |
| 2025-12-01 | 6.93 | $6.60 | 26092 |
| 2025-11-28 | 6.96 | $6.98 | 14668 |
| 2025-11-26 | 6.96 | $6.88 | 12418 |
| 2025-11-25 | 6.97 | $6.99 | 6634 |
| 2025-11-24 | 6.96 | $6.97 | 18242 |
| 2025-11-21 | 6.96 | $6.29 | 13967 |
| 2025-11-20 | 7.04 | $6.24 | 18944 |
| 2025-11-19 | 7.12 | $6.59 | 32695 |
| 2025-11-18 | 7.17 | $7.28 | 22558 |
| 2025-11-17 | 7.16 | $7.14 | 88368 |
| 2025-11-14 | 7.17 | $7.18 | 64508 |
| 2025-11-13 | 7.16 | $6.25 | 20887 |
| 2025-11-12 | 7.26 | $6.44 | 14730 |
| 2025-11-11 | 7.35 | $6.34 | 10497 |
| 2025-11-10 | 7.45 | $6.68 | 15808 |
| 2025-11-07 | 7.53 | $6.41 | 22317 |
| 2025-11-06 | 7.65 | $6.39 | 20335 |
| 2025-11-05 | 7.79 | $6.66 | 26261 |
| 2025-11-04 | 7.90 | $6.64 | 27648 |
| 2025-11-03 | 8.04 | $6.98 | 42517 |
| 2025-10-31 | 8.15 | $7.41 | 27550 |
| 2025-10-30 | 8.23 | $7.61 | 15562 |
| 2025-10-29 | 8.29 | $7.91 | 14200 |
| 2025-10-28 | 8.33 | $7.93 | 26939 |
| 2025-10-27 | 8.37 | $7.79 | 29752 |
| 2025-10-24 | 8.44 | $7.78 | 20233 |
| 2025-10-23 | 8.50 | $7.80 | 37127 |
| 2025-10-22 | 8.58 | $7.78 | 40759 |
| 2025-10-21 | 8.66 | $8.16 | 26136 |
| 2025-10-20 | 8.72 | $8.40 | 19750 |
| 2025-10-17 | 8.75 | $8.27 | 40417 |
| 2025-10-16 | 8.80 | $8.52 | 37342 |
| 2025-10-15 | 8.83 | $9.13 | 20608 |
| 2025-10-14 | 8.80 | $9.30 | 20874 |
| 2025-10-13 | 8.74 | $9.00 | 19794 |
| 2025-10-10 | 8.72 | $8.87 | 27625 |
| 2025-10-09 | 8.70 | $9.72 | 12502 |
| 2025-10-08 | 8.59 | $9.94 | 20243 |
| 2025-10-07 | 8.45 | $9.58 | 30567 |
| 2025-10-06 | 8.33 | $9.62 | 39750 |
| 2025-10-03 | 8.20 | $9.33 | 28852 |
| 2025-10-02 | 8.08 | $9.32 | 20585 |
| 2025-10-01 | 7.95 | $8.51 | 18218 |
| 2025-09-30 | 7.89 | $8.54 | 17767 |
| 2025-09-29 | 7.82 | $8.88 | 16833 |
| 2025-09-26 | 7.71 | $8.84 | 40753 |
| 2025-09-25 | 7.59 | $9.38 | 64652 |
| 2025-09-24 | 7.40 | $9.76 | 171700 |
| 2025-09-23 | 7.15 | $8.20 | 100434 |
| 2025-09-22 | 7.04 | $7.19 | 18909 |
| 2025-09-19 | 7.03 | $6.75 | 9667 |
| 2025-09-18 | 7.05 | $6.72 | 13708 |
| 2025-09-17 | 7.09 | $6.58 | 27137 |
| 2025-09-16 | 7.14 | $6.71 | 10201 |
| 2025-09-15 | 7.19 | $6.75 | 25967 |
| 2025-09-12 | 7.24 | $7.02 | 25333 |
| 2025-09-11 | 7.26 | $7.01 | 29967 |
| 2025-09-10 | 7.28 | $6.72 | 18483 |
| 2025-09-09 | 7.34 | $6.71 | 31333 |
| 2025-09-08 | 7.41 | $6.46 | 27300 |
| 2025-09-05 | 7.51 | $6.36 | 21275 |
| 2025-09-04 | 7.63 | $6.68 | 15978 |
| 2025-09-03 | 7.73 | $6.85 | 37583 |
| 2025-09-02 | 7.83 | $7.41 | 21023 |
| 2025-08-29 | 7.87 | $7.62 | 26050 |
| 2025-08-28 | 7.90 | $7.44 | 10478 |
| 2025-08-27 | 7.94 | $7.49 | 8928 |
| 2025-08-26 | 7.99 | $7.56 | 12918 |
| 2025-08-25 | 8.04 | $7.66 | 34011 |
| 2025-08-22 | 8.08 | $7.38 | 29117 |
| 2025-08-21 | 8.15 | $7.38 | 34194 |
| 2025-08-20 | 8.23 | $7.33 | 18657 |
| 2025-08-19 | 8.32 | $7.37 | 10026 |
| 2025-08-18 | 8.43 | $7.67 | 18508 |
| 2025-08-15 | 8.50 | $7.59 | 21975 |
| 2025-08-14 | 8.60 | $7.34 | 73701 |
| 2025-08-13 | 8.73 | $8.60 | 17735 |
| 2025-08-12 | 8.75 | $8.47 | 9559 |
| 2025-08-11 | 8.78 | $8.23 | 21203 |
| 2025-08-08 | 8.83 | $8.04 | 14908 |
| 2025-08-07 | 8.92 | $8.16 | 19867 |
| 2025-08-06 | 9.00 | $8.39 | 14066 |
| 2025-08-05 | 9.06 | $8.46 | 18814 |
| 2025-08-04 | 9.13 | $8.40 | 12345 |
| 2025-08-01 | 9.20 | $8.36 | 18145 |
| 2025-07-31 | 9.29 | $8.44 | 35835 |
| 2025-07-30 | 9.38 | $8.53 | 19229 |
| 2025-07-29 | 9.47 | $9.14 | 19146 |
| 2025-07-28 | 9.50 | $9.71 | 24433 |
| 2025-07-25 | 9.48 | $9.30 | 21808 |
| 2025-07-24 | 9.50 | $9.92 | 20808 |
| 2025-07-23 | 9.46 | $9.52 | 26708 |
| 2025-07-22 | 9.45 | $9.41 | 37094 |
| 2025-07-21 | 9.46 | $8.86 | 28996 |
| 2025-07-18 | 9.52 | $8.76 | 14770 |
| 2025-07-17 | 9.60 | $8.92 | 34023 |
| 2025-07-16 | 9.67 | $8.88 | 32676 |
| 2025-07-15 | 9.75 | $8.71 | 20024 |
| 2025-07-14 | 9.86 | $8.94 | 34510 |
| 2025-07-11 | 9.96 | $8.74 | 57779 |
| 2025-07-10 | 10.09 | $9.01 | 53099 |
| 2025-07-09 | 10.20 | $9.24 | 236543 |
| 2025-07-08 | 10.30 | $9.22 | 176460 |
| 2025-07-07 | 10.42 | $7.95 | 46146 |
| 2025-07-03 | 10.68 | $8.04 | 45437 |
| 2025-07-02 | 10.96 | $8.07 | 63934 |
| 2025-07-01 | 11.26 | $7.62 | 66743 |
| 2025-06-30 | 11.64 | $7.74 | 179692 |
| 2025-06-27 | 12.05 | $8.04 | 147950 |
| 2025-06-26 | 12.48 | $6.98 | 153669 |
| 2025-06-25 | 13.05 | $7.34 | 1.2M |
| 2025-06-24 | 13.66 | $11.62 | 360254 |
| 2025-06-23 | 13.87 | $11.27 | 18917 |
| 2025-06-20 | 14.14 | $12.36 | 12221 |
| 2025-06-18 | 14.33 | $12.84 | 10163 |
| 2025-06-17 | 14.49 | $13.20 | 25625 |
| 2025-06-16 | 14.62 | $13.08 | 10308 |
| 2025-06-13 | 14.79 | $13.20 | 30842 |
| 2025-06-12 | 14.95 | $13.68 | 11419 |
| 2025-06-11 | 15.09 | $14.40 | 17592 |
| 2025-06-10 | 15.16 | $14.64 | 12561 |
| 2025-06-09 | 15.21 | $14.52 | 8457 |
| 2025-06-06 | 15.29 | $14.52 | 8167 |
| 2025-06-05 | 15.37 | $14.28 | 7082 |
| 2025-06-04 | 15.48 | $14.76 | 8250 |
| 2025-06-03 | 15.56 | $15.00 | 7725 |
| 2025-06-02 | 15.62 | $14.76 | 6491 |
| 2025-05-30 | 15.71 | $14.76 | 3767 |
| 2025-05-29 | 15.81 | $15.24 | 8576 |
| 2025-05-28 | 15.87 | $14.76 | 9660 |
| 2025-05-27 | 15.98 | $14.88 | 17659 |
| 2025-05-23 | 16.10 | $15.12 | 5725 |
| 2025-05-22 | 16.20 | $15.12 | 15603 |
| 2025-05-21 | 16.32 | $14.28 | 36492 |
| 2025-05-20 | 16.53 | $15.12 | 22180 |
| 2025-05-19 | 16.68 | $15.48 | 16708 |
| 2025-05-16 | 16.81 | $15.60 | 11550 |
| 2025-05-15 | 16.93 | $15.48 | 25661 |
| 2025-05-14 | 17.09 | $17.28 | 8358 |
| 2025-05-13 | 17.06 | $17.04 | 11400 |
| 2025-05-12 | 17.07 | $16.32 | 15725 |
| 2025-05-09 | 17.15 | $16.44 | 9033 |
| 2025-05-08 | 17.22 | $16.44 | 13658 |
| 2025-05-07 | 17.30 | $16.20 | 5392 |
| 2025-05-06 | 17.42 | $16.08 | 11450 |
| 2025-05-05 | 17.56 | $16.68 | 6358 |
| 2025-05-02 | 17.65 | $16.92 | 7243 |
| 2025-05-01 | 17.73 | $16.68 | 7852 |
| 2025-04-30 | 17.84 | $16.92 | 8769 |
| 2025-04-29 | 17.94 | $17.64 | 17995 |
| 2025-04-28 | 17.97 | $17.88 | 6802 |
| 2025-04-25 | 17.98 | $18.00 | 6583 |
| 2025-04-24 | 17.97 | $17.64 | 7173 |
| 2025-04-23 | 18.01 | $17.76 | 5545 |
| 2025-04-22 | 18.04 | $17.16 | 4793 |
| 2025-04-21 | 18.13 | $17.16 | 2934 |
| 2025-04-17 | 18.23 | $17.04 | 3928 |
| 2025-04-16 | 18.36 | $16.68 | 4117 |
| 2025-04-15 | 18.53 | $17.04 | 13143 |
| 2025-04-14 | 18.69 | $17.28 | 6650 |
| 2025-04-11 | 18.84 | $17.16 | 7819 |
| 2025-04-10 | 19.01 | $16.68 | 15560 |
| 2025-04-09 | 19.26 | $17.16 | 33650 |
| 2025-04-08 | 19.48 | $15.60 | 13642 |
| 2025-04-07 | 19.89 | $16.44 | 32143 |
| 2025-04-04 | 20.25 | $17.64 | 23026 |
| 2025-04-03 | 20.53 | $19.20 | 15258 |
| 2025-04-02 | 20.67 | $20.28 | 22619 |
| 2025-04-01 | 20.71 | $21.24 | 15342 |
| 2025-03-31 | 20.65 | $20.40 | 22050 |
| 2025-03-28 | 20.68 | $21.48 | 24295 |
| 2025-03-27 | 20.59 | $22.56 | 22794 |
| 2025-03-26 | 20.39 | $21.96 | 15481 |
| 2025-03-25 | 20.22 | $21.96 | 34933 |
| 2025-03-24 | 20.04 | $21.60 | 44487 |
| 2025-03-21 | 19.87 | $20.64 | 37493 |
| 2025-03-20 | 19.79 | $22.44 | 48177 |
| 2025-03-19 | 19.51 | $20.76 | 55792 |
| 2025-03-18 | 19.38 | $19.56 | 63258 |
| 2025-03-17 | 19.36 | $19.08 | 81550 |
| 2025-03-14 | 19.39 | $18.12 | 245261 |
| 2025-03-13 | 19.53 | $19.20 | 8.6M |
| 2025-03-12 | 19.56 | $17.64 | 10834 |
| 2025-03-11 | 19.76 | $17.40 | 13265 |
| 2025-03-10 | 20.01 | $15.72 | 27327 |
| 2025-03-07 | 20.46 | $19.56 | 21475 |
| 2025-03-06 | 20.56 | $18.96 | 12275 |
| 2025-03-05 | 20.73 | $20.64 | 6076 |
| 2025-03-04 | 20.74 | $20.16 | 12753 |
| 2025-03-03 | 20.80 | $20.04 | 20298 |
| 2025-02-28 | 20.88 | $21.00 | 14667 |
| 2025-02-27 | 20.86 | $20.64 | 16425 |
| 2025-02-26 | 20.89 | $20.52 | 17542 |
| 2025-02-25 | 20.93 | $19.32 | 27492 |
| 2025-02-24 | 21.10 | $19.44 | 27242 |
| 2025-02-21 | 21.27 | $21.24 | 28025 |
| 2025-02-20 | 21.27 | $22.08 | 34279 |
| 2025-02-19 | 21.19 | $22.08 | 32792 |
| 2025-02-18 | 21.09 | $24.00 | 62900 |
| 2025-02-14 | 20.79 | $26.28 | 59242 |
| 2025-02-13 | 20.21 | $23.64 | 75262 |
| 2025-02-12 | 19.85 | $23.16 | 89175 |
| 2025-02-11 | 19.50 | $26.88 | 1.4M |
| 2025-02-10 | 18.72 | $22.44 | 710260 |
| 2025-02-07 | 18.33 | $16.80 | 10423 |
| 2025-02-06 | 18.50 | $16.20 | 11642 |
| 2025-02-05 | 18.74 | $16.68 | 16126 |
| 2025-02-04 | 18.95 | $15.96 | 8208 |
| 2025-02-03 | 19.27 | $15.96 | 16332 |
| 2025-01-31 | 19.62 | $16.68 | 14028 |
| 2025-01-30 | 19.93 | $17.04 | 22530 |
| 2025-01-29 | 20.23 | $17.04 | 13542 |
| 2025-01-28 | 20.56 | $17.76 | 13408 |
| 2025-01-27 | 20.86 | $17.76 | 21201 |
| 2025-01-24 | 21.19 | $19.44 | 18242 |
| 2025-01-23 | 21.37 | $18.84 | 23150 |
| 2025-01-22 | 21.64 | $18.48 | 20534 |
| 2025-01-21 | 21.97 | $19.44 | 23425 |
| 2025-01-17 | 22.24 | $19.68 | 33233 |
| 2025-01-16 | 22.50 | $21.72 | 36550 |
| 2025-01-15 | 22.59 | $19.20 | 74220 |
| 2025-01-14 | 22.94 | $17.52 | 33226 |
| 2025-01-13 | 23.51 | $18.72 | 49661 |
| 2025-01-10 | 24.02 | $22.80 | 41350 |
| 2025-01-08 | 24.15 | $23.76 | 64867 |
| 2025-01-07 | 24.19 | $26.52 | 286651 |
| 2025-01-06 | 23.94 | $36.48 | 342728 |
| 2025-01-03 | 22.62 | $31.92 | 29159 |
| 2025-01-02 | 21.64 | $26.76 | 18111 |
| 2024-12-31 | 21.10 | $20.76 | 9060 |
| 2024-12-30 | 21.14 | $22.32 | 16313 |
| 2024-12-27 | 21.02 | $24.12 | 38362 |
| 2024-12-26 | 20.69 | $20.40 | 34528 |
| 2024-12-24 | 20.72 | $17.88 | 5317 |
| 2024-12-23 | 21.02 | $17.88 | 5437 |
| 2024-12-20 | 21.35 | $18.00 | 5097 |
| 2024-12-19 | 21.70 | $17.88 | 5584 |
| 2024-12-18 | 22.11 | $18.00 | 10750 |
| 2024-12-17 | 22.54 | $19.32 | 17667 |
| 2024-12-16 | 22.88 | $19.56 | 20908 |
| 2024-12-13 | 23.23 | $19.80 | 5818 |
| 2024-12-12 | 23.59 | $20.52 | 7546 |
| 2024-12-11 | 23.91 | $22.44 | 7308 |
| 2024-12-10 | 24.06 | $22.44 | 3472 |
| 2024-12-09 | 24.23 | $23.04 | 7843 |
| 2024-12-06 | 24.36 | $21.60 | 5409 |
| 2024-12-05 | 24.65 | $22.56 | 2467 |
| 2024-12-04 | 24.87 | $22.68 | 3803 |
| 2024-12-03 | 25.10 | $23.52 | 3431 |
| 2024-12-02 | 25.27 | $25.56 | 2008 |
| 2024-11-29 | 25.24 | $24.84 | 3325 |
| 2024-11-27 | 25.28 | $25.20 | 5826 |
| 2024-11-26 | 25.29 | $24.72 | 3805 |
| 2024-11-25 | 25.35 | $24.84 | 7978 |
| 2024-11-22 | 25.40 | $22.92 | 9542 |
| 2024-11-21 | 25.66 | $22.32 | 2038 |
| 2024-11-20 | 26.01 | $22.20 | 3851 |
| 2024-11-19 | 26.42 | $22.08 | 4212 |
| 2024-11-18 | 26.87 | $21.00 | 4925 |
| 2024-11-15 | 27.49 | $21.60 | 5034 |
| 2024-11-14 | 28.11 | $23.28 | 4974 |
| 2024-11-13 | 28.62 | $24.00 | 11753 |
| 2024-11-12 | 29.10 | $28.68 | 4569 |
| 2024-11-11 | 29.15 | $28.44 | 2850 |
| 2024-11-08 | 29.22 | $26.40 | 1300 |
| 2024-11-07 | 29.52 | $26.64 | 6234 |
| 2024-11-06 | 29.82 | $25.44 | 5529 |
| 2024-11-05 | 30.28 | $27.36 | 4925 |
| 2024-11-04 | 30.59 | $28.20 | 2308 |
| 2024-11-01 | 30.84 | $26.88 | 5984 |
| 2024-10-31 | 31.26 | $26.40 | 2329 |
| 2024-10-30 | 31.77 | $27.72 | 3127 |
| 2024-10-29 | 32.20 | $28.32 | 4859 |
| 2024-10-28 | 32.61 | $30.00 | 2359 |
| 2024-10-25 | 32.88 | $28.32 | 1475 |
| 2024-10-24 | 33.36 | $29.40 | 1025 |
| 2024-10-23 | 33.78 | $28.80 | 2092 |
| 2024-10-22 | 34.31 | $29.04 | 6208 |
| 2024-10-21 | 34.86 | $30.00 | 2468 |
| 2024-10-18 | 35.37 | $32.28 | 1588 |
| 2024-10-17 | 35.70 | $33.12 | 4946 |
| 2024-10-16 | 35.97 | $31.92 | 6133 |
| 2024-10-15 | 36.39 | $31.80 | 8496 |
| 2024-10-14 | 36.88 | $33.00 | 6462 |
| 2024-10-11 | 37.29 | $34.44 | 3908 |
| 2024-10-10 | 37.59 | $36.00 | 1708 |
| 2024-10-09 | 37.75 | $36.00 | 1645 |
| 2024-10-08 | 37.94 | $36.36 | 1101 |
| 2024-10-07 | 38.10 | $37.32 | 1496 |
| 2024-10-04 | 38.18 | $36.96 | 917 |
| 2024-10-03 | 38.31 | $37.20 | 2086 |
| 2024-10-02 | 38.43 | $37.20 | 1767 |
| 2024-10-01 | 38.56 | $37.44 | 783 |
| 2024-09-30 | 38.68 | $39.12 | 2016 |
| 2024-09-27 | 38.63 | $37.80 | 1459 |
| 2024-09-26 | 38.72 | $36.84 | 1404 |
| 2024-09-25 | 38.92 | $37.80 | 1317 |
| 2024-09-24 | 39.04 | $37.44 | 887 |
| 2024-09-23 | 39.20 | $37.56 | 1108 |
| 2024-09-20 | 39.38 | $37.56 | 1821 |
| 2024-09-19 | 39.57 | $38.16 | 1561 |
| 2024-09-18 | 39.72 | $38.16 | 1108 |
| 2024-09-17 | 39.88 | $37.92 | 1080 |
| 2024-09-16 | 40.09 | $38.16 | 1792 |
| 2024-09-13 | 40.29 | $40.20 | 1101 |
| 2024-09-12 | 40.30 | $39.24 | 1592 |
| 2024-09-11 | 40.41 | $38.28 | 1460 |
| 2024-09-10 | 40.63 | $37.92 | 1684 |
| 2024-09-09 | 40.92 | $36.72 | 1810 |
| 2024-09-06 | 41.36 | $37.08 | 2096 |
| 2024-09-05 | 41.81 | $38.76 | 545 |
| 2024-09-04 | 42.13 | $37.80 | 3192 |
| 2024-09-03 | 42.59 | $39.12 | 1275 |
| 2024-08-30 | 42.95 | $41.04 | 3108 |
| 2024-08-29 | 43.15 | $40.32 | 1550 |
| 2024-08-28 | 43.45 | $39.72 | 2079 |
| 2024-08-27 | 43.85 | $41.04 | 1092 |
| 2024-08-26 | 44.14 | $41.28 | 2430 |
| 2024-08-23 | 44.44 | $42.24 | 2729 |
| 2024-08-22 | 44.67 | $42.12 | 3083 |
| 2024-08-21 | 44.94 | $44.28 | 1077 |
| 2024-08-20 | 45.01 | $44.16 | 658 |
| 2024-08-19 | 45.10 | $44.40 | 1344 |
| 2024-08-16 | 45.18 | $44.64 | 6126 |
| 2024-08-15 | 45.23 | $48.84 | 23637 |
| 2024-08-14 | 44.85 | $37.44 | 3842 |
| 2024-08-13 | 45.63 | $38.04 | 4945 |
| 2024-08-12 | 46.43 | $40.80 | 1095 |
| 2024-08-09 | 47.03 | $41.28 | 3029 |
| 2024-08-08 | 47.63 | $44.16 | 3183 |
| 2024-08-07 | 48.00 | $44.04 | 2008 |
| 2024-08-06 | 48.41 | $45.24 | 1592 |
| 2024-08-05 | 48.75 | $44.16 | 2693 |
| 2024-08-02 | 49.23 | $45.60 | 9245 |
| 2024-08-01 | 49.61 | $53.04 | 1767 |
| 2024-07-31 | 49.25 | $54.96 | 4392 |
| 2024-07-30 | 48.65 | $54.48 | 15335 |
| 2024-07-29 | 48.03 | $54.84 | 9000 |
| 2024-07-26 | 47.32 | $50.28 | 2253 |
| 2024-07-25 | 47.01 | $45.36 | 911 |
| 2024-07-24 | 47.18 | $45.60 | 1233 |
| 2024-07-23 | 47.35 | $45.72 | 675 |
| 2024-07-22 | 47.52 | $45.60 | 2072 |
| 2024-07-19 | 47.72 | $45.60 | 3117 |
| 2024-07-18 | 47.94 | $47.16 | 980 |
| 2024-07-17 | 48.02 | $47.64 | 2437 |
| 2024-07-16 | 48.06 | $47.16 | 2136 |
| 2024-07-15 | 48.16 | $46.80 | 1432 |
| 2024-07-12 | 48.30 | $46.56 | 1909 |
| 2024-07-11 | 48.49 | $47.04 | 1807 |
| 2024-07-10 | 48.64 | $47.40 | 2826 |
| 2024-07-09 | 48.77 | $45.84 | 1764 |
| 2024-07-08 | 49.08 | $45.24 | 2143 |
| 2024-07-05 | 49.48 | $44.40 | 1251 |
| 2024-07-03 | 50.02 | $44.40 | 1264 |
| 2024-07-02 | 50.61 | $43.68 | 3578 |
| 2024-07-01 | 51.34 | $45.36 | 1827 |
| 2024-06-28 | 51.96 | $48.12 | 2497 |
| 2024-06-27 | 52.37 | $47.52 | 2605 |
| 2024-06-26 | 52.88 | $48.72 | 738 |
| 2024-06-25 | 53.32 | $48.84 | 1673 |
| 2024-06-24 | 53.79 | $49.08 | 1627 |
| 2024-06-21 | 54.28 | $49.68 | 1488 |
| 2024-06-20 | 54.77 | $50.28 | 2363 |
| 2024-06-18 | 55.24 | $50.52 | 3796 |
| 2024-06-17 | 55.74 | $52.44 | 1407 |
| 2024-06-14 | 56.08 | $53.76 | 1978 |
| 2024-06-13 | 56.33 | $54.48 | 497 |
| 2024-06-12 | 56.52 | $55.92 | 1099 |
| 2024-06-11 | 56.59 | $55.80 | 979 |
| 2024-06-10 | 56.67 | $55.20 | 652 |
| 2024-06-07 | 56.83 | $55.20 | 944 |
| 2024-06-06 | 57.00 | $55.08 | 1194 |
| 2024-06-05 | 57.20 | $54.72 | 1720 |
| 2024-06-04 | 57.46 | $54.60 | 777 |
| 2024-06-03 | 57.76 | $54.96 | 622 |
| 2024-05-31 | 58.06 | $54.96 | 1698 |
| 2024-05-30 | 58.38 | $53.76 | 569 |
| 2024-05-29 | 58.87 | $54.00 | 808 |
| 2024-05-28 | 59.38 | $55.68 | 6494 |
| 2024-05-24 | 59.77 | $56.64 | 3722 |
| 2024-05-23 | 60.10 | $59.88 | 1828 |
| 2024-05-22 | 60.12 | $60.12 | 1278 |
| 2024-05-21 | 60.12 | $60.84 | 4079 |
| 2024-05-20 | 60.05 | $60.00 | 3994 |
| 2024-05-17 | 60.05 | $60.72 | 2166 |
| 2024-05-16 | 59.98 | $60.72 | 4248 |
| 2024-05-15 | 59.90 | $60.60 | 3470 |
| 2024-05-14 | 59.83 | $62.28 | 2349 |
| 2024-05-13 | 59.57 | $60.24 | 1072 |
| 2024-05-10 | 59.50 | $60.48 | 1291 |
| 2024-05-09 | 59.40 | $61.92 | 1851 |
| 2024-05-08 | 59.13 | $62.16 | 4629 |
| 2024-05-07 | 58.81 | $57.84 | 814 |
| 2024-05-06 | 58.92 | $58.20 | 1393 |
| 2024-05-03 | 58.99 | $58.44 | 582 |
| 2024-05-02 | 59.05 | $57.24 | 1098 |
| 2024-05-01 | 59.24 | $57.00 | 1804 |
| 2024-04-30 | 59.48 | $57.00 | 1005 |
| 2024-04-29 | 59.74 | $57.24 | 1240 |
| 2024-04-26 | 60.00 | $57.00 | 2315 |
| 2024-04-25 | 60.32 | $56.64 | 776 |
| 2024-04-24 | 60.70 | $57.00 | 1050 |
| 2024-04-23 | 61.09 | $58.68 | 3588 |
| 2024-04-22 | 61.35 | $58.68 | 1201 |
| 2024-04-19 | 61.63 | $57.36 | 3013 |
| 2024-04-18 | 62.08 | $59.76 | 3143 |
| 2024-04-17 | 62.32 | $60.00 | 2219 |
| 2024-04-16 | 62.56 | $59.88 | 1983 |
| 2024-04-15 | 62.85 | $60.00 | 11218 |
| 2024-04-12 | 63.15 | $64.32 | 48517 |
| 2024-04-11 | 63.02 | $61.44 | 2844 |
| 2024-04-10 | 63.19 | $60.48 | 1355 |
| 2024-04-09 | 63.48 | $60.72 | 1709 |
| 2024-04-08 | 63.77 | $63.00 | 4982 |
| 2024-04-05 | 63.85 | $66.36 | 1671 |
| 2024-04-04 | 63.58 | $67.32 | 1868 |
| 2024-04-03 | 63.19 | $65.28 | 2087 |
| 2024-04-02 | 62.97 | $61.08 | 2377 |
| 2024-04-01 | 63.17 | $60.96 | 3858 |
| 2024-03-28 | 63.40 | $62.76 | 4464 |
| 2024-03-27 | 63.47 | $62.16 | 2305 |
| 2024-03-26 | 63.60 | $64.80 | 5624 |
| 2024-03-25 | 63.48 | $68.28 | 5714 |
| 2024-03-22 | 62.97 | $63.60 | 10400 |
| 2024-03-21 | 62.91 | $56.64 | 4463 |
| 2024-03-20 | 63.56 | $58.20 | 6734 |
| 2024-03-19 | 64.13 | $52.56 | 6649 |
| 2024-03-18 | 65.35 | $49.68 | 10409 |
| 2024-03-15 | 67.00 | $56.64 | 14132 |
| 2024-03-14 | 68.09 | $50.52 | 7789 |
| 2024-03-13 | 69.94 | $52.92 | 15633 |
| 2024-03-12 | 71.73 | $60.48 | 3119 |
| 2024-03-11 | 72.91 | $66.24 | 6332 |
| 2024-03-08 | 73.61 | $60.96 | 3696 |
| 2024-03-07 | 74.95 | $62.76 | 5091 |
| 2024-03-06 | 76.23 | $64.80 | 9707 |
| 2024-03-05 | 77.43 | $69.72 | 11236 |
| 2024-03-04 | 78.24 | $82.32 | 8057 |
| 2024-03-01 | 77.81 | $80.28 | 7445 |
| 2024-02-29 | 77.55 | $78.60 | 1301 |
| 2024-02-28 | 77.44 | $75.24 | 1640 |
| 2024-02-27 | 77.68 | $78.12 | 3829 |
| 2024-02-26 | 77.63 | $77.88 | 1753 |
| 2024-02-23 | 77.60 | $74.04 | 1701 |
| 2024-02-22 | 77.98 | $73.92 | 1004 |
| 2024-02-21 | 78.40 | $75.60 | 1018 |
| 2024-02-20 | 78.70 | $77.16 | 591 |
| 2024-02-16 | 78.86 | $76.80 | 918 |
| 2024-02-15 | 79.08 | $79.80 | 1624 |
| 2024-02-14 | 79.00 | $76.32 | 1888 |
| 2024-02-13 | 79.28 | $71.04 | 1526 |
| 2024-02-12 | 80.15 | $73.92 | 6056 |
| 2024-02-09 | 80.81 | $78.96 | 755 |
| 2024-02-08 | 81.00 | $76.92 | 1601 |
| 2024-02-07 | 81.43 | $81.12 | 1039 |
| 2024-02-06 | 81.46 | $78.96 | 2063 |
| 2024-02-05 | 81.73 | $76.32 | 2343 |
| 2024-02-02 | 82.30 | $81.24 | 1008 |
| 2024-02-01 | 82.41 | $80.64 | 2962 |
| 2024-01-31 | 82.60 | $84.84 | 3960 |
| 2024-01-30 | 82.36 | $89.88 | 2292 |
| 2024-01-29 | 81.57 | $88.20 | 3587 |
| 2024-01-26 | 80.87 | $83.16 | 913 |
| 2024-01-25 | 80.63 | $80.64 | 1449 |
| 2024-01-24 | 80.63 | $80.64 | 2708 |
| 2024-01-23 | 80.63 | $84.84 | 1691 |
| 2024-01-22 | 80.18 | $82.20 | 3108 |
| 2024-01-19 | 79.97 | $76.20 | 3219 |
| 2024-01-18 | 80.37 | $78.96 | 4983 |
| 2024-01-17 | 80.51 | $87.36 | 2166 |
| 2024-01-16 | 79.79 | $86.52 | 5405 |
| 2024-01-12 | 79.09 | $90.72 | 5112 |
| 2024-01-11 | 77.86 | $86.52 | 5582 |
| 2024-01-10 | 76.95 | $90.72 | 9300 |
| 2024-01-09 | 75.50 | $102.48 | 4732 |
| 2024-01-08 | 72.66 | $105.00 | 12445 |
| 2024-01-05 | 69.26 | $104.16 | 17119 |
| 2024-01-04 | 65.58 | $85.68 | 7362 |
| 2024-01-03 | 63.47 | $84.00 | 25717 |
| 2024-01-02 | 61.30 | $74.76 | 5851 |
| 2023-12-29 | 59.89 | $65.40 | 4760 |
| 2023-12-28 | 59.31 | $62.64 | 2574 |
| 2023-12-27 | 58.96 | $60.96 | 2067 |
| 2023-12-26 | 58.75 | $61.80 | 3039 |
| 2023-12-22 | 58.42 | $59.64 | 2029 |
| 2023-12-21 | 58.30 | $58.08 | 1894 |
| 2023-12-20 | 58.32 | $56.28 | 2693 |
| 2023-12-19 | 58.53 | $56.40 | 2152 |
| 2023-12-18 | 58.76 | $57.24 | 2650 |
| 2023-12-15 | 58.92 | $58.80 | 1392 |
| 2023-12-14 | 58.93 | $59.52 | 4655 |
| 2023-12-13 | 58.87 | $56.16 | 2502 |
| 2023-12-12 | 59.15 | $56.64 | 1202 |
| 2023-12-11 | 59.42 | $56.64 | 1386 |
| 2023-12-08 | 59.71 | $56.28 | 1417 |
| 2023-12-07 | 60.07 | $57.12 | 1594 |
| 2023-12-06 | 60.38 | $56.04 | 6079 |
| 2023-12-05 | 60.84 | $58.80 | 2586 |
| 2023-12-04 | 61.05 | $59.28 | 1527 |
| 2023-12-01 | 61.24 | $58.92 | 2520 |
| 2023-11-30 | 61.48 | $62.28 | 1742 |
| 2023-11-29 | 61.40 | $59.04 | 11761 |
| 2023-11-28 | 61.65 | $60.48 | 2701 |
| 2023-11-27 | 61.77 | $61.32 | 1820 |
| 2023-11-24 | 61.82 | $62.64 | 1692 |
| 2023-11-22 | 61.73 | $63.00 | 2808 |
| 2023-11-21 | 61.60 | $61.32 | 1730 |
| 2023-11-20 | 61.63 | $61.32 | 3098 |
| 2023-11-17 | 61.66 | $63.00 | 2882 |
| 2023-11-16 | 61.52 | $63.72 | 3562 |
| 2023-11-15 | 61.28 | $61.32 | 2633 |
| 2023-11-14 | 61.28 | $60.36 | 6368 |
| 2023-11-13 | 61.38 | $58.92 | 3419 |
| 2023-11-10 | 61.64 | $58.80 | 3237 |
| 2023-11-09 | 61.93 | $60.12 | 2611 |
| 2023-11-08 | 62.12 | $66.36 | 3319 |
| 2023-11-07 | 61.68 | $69.72 | 1830 |
| 2023-11-06 | 60.83 | $68.76 | 6082 |
| 2023-11-03 | 60.00 | $66.36 | 1556 |
| 2023-11-02 | 59.33 | $67.08 | 3167 |
| 2023-11-01 | 58.51 | $64.56 | 2683 |
| 2023-10-31 | 57.88 | $63.00 | 3537 |
| 2023-10-30 | 57.34 | $57.72 | 1924 |
| 2023-10-27 | 57.30 | $53.40 | 994 |
| 2023-10-26 | 57.71 | $52.80 | 620 |
| 2023-10-25 | 58.22 | $54.12 | 1020 |
| 2023-10-24 | 58.65 | $54.12 | 814 |
| 2023-10-23 | 59.13 | $53.76 | 1310 |
| 2023-10-20 | 59.70 | $55.92 | 1374 |
| 2023-10-19 | 60.10 | $56.28 | 1801 |
| 2023-10-18 | 60.50 | $57.96 | 629 |
| 2023-10-17 | 60.76 | $59.64 | 789 |
| 2023-10-16 | 60.88 | $57.60 | 1279 |
| 2023-10-13 | 61.23 | $58.08 | 1179 |
| 2023-10-12 | 61.56 | $59.88 | 821 |
| 2023-10-11 | 61.74 | $60.48 | 1362 |
| 2023-10-10 | 61.87 | $59.64 | 724 |
| 2023-10-09 | 62.10 | $61.32 | 871 |
| 2023-10-06 | 62.18 | $60.48 | 698 |
| 2023-10-05 | 62.36 | $60.00 | 1455 |
| 2023-10-04 | 62.61 | $60.96 | 1004 |
| 2023-10-03 | 62.79 | $61.32 | 1326 |
| 2023-10-02 | 62.94 | $63.84 | 610 |
| 2023-09-29 | 62.85 | $63.84 | 1117 |
| 2023-09-28 | 62.74 | $61.80 | 862 |
| 2023-09-27 | 62.84 | $61.20 | 1749 |
| 2023-09-26 | 63.01 | $61.20 | 1792 |
| 2023-09-25 | 63.20 | $62.88 | 613 |
| 2023-09-22 | 63.24 | $62.16 | 2448 |
| 2023-09-21 | 63.35 | $63.84 | 1573 |
| 2023-09-20 | 63.30 | $65.40 | 1991 |
| 2023-09-19 | 63.08 | $67.92 | 2414 |
| 2023-09-18 | 62.57 | $68.76 | 1993 |
| 2023-09-15 | 61.92 | $69.96 | 1963 |
| 2023-09-14 | 61.07 | $71.40 | 3166 |
| 2023-09-13 | 59.99 | $70.44 | 1596 |
| 2023-09-12 | 58.88 | $69.72 | 4587 |
| 2023-09-11 | 57.74 | $65.40 | 5208 |
| 2023-09-08 | 56.94 | $58.08 | 1061 |
| 2023-09-07 | 56.82 | $57.12 | 1414 |
| 2023-09-06 | 56.79 | $57.96 | 420 |
| 2023-09-05 | 56.66 | $59.64 | 1023 |
| 2023-09-01 | 56.35 | $59.76 | 3033 |
| 2023-08-31 | 55.99 | $59.52 | 1206 |
| 2023-08-30 | 55.62 | $58.44 | 820 |
| 2023-08-29 | 55.32 | $59.16 | 4887 |
| 2023-08-28 | 54.92 | $53.40 | 1008 |
| 2023-08-25 | 55.08 | $53.76 | 1539 |
| 2023-08-24 | 55.22 | $51.24 | 1356 |
| 2023-08-23 | 55.64 | $51.12 | 855 |
| 2023-08-22 | 56.11 | $50.40 | 876 |
| 2023-08-21 | 56.71 | $52.20 | 1216 |
| 2023-08-18 | 57.19 | $51.48 | 676 |
| 2023-08-17 | 57.79 | $52.08 | 939 |
| 2023-08-16 | 58.39 | $51.24 | 5116 |
| 2023-08-15 | 59.14 | $53.04 | 4138 |
| 2023-08-14 | 59.78 | $57.00 | 2798 |
| 2023-08-11 | 60.08 | $59.16 | 2581 |
| 2023-08-10 | 60.17 | $60.36 | 2680 |
| 2023-08-09 | 60.15 | $58.44 | 6652 |
| 2023-08-08 | 60.33 | $59.88 | 5010 |
| 2023-08-07 | 60.38 | $58.68 | 1338 |
| 2023-08-04 | 60.56 | $58.56 | 1017 |
| 2023-08-03 | 60.77 | $56.76 | 2946 |
| 2023-08-02 | 61.19 | $57.12 | 3098 |
| 2023-08-01 | 61.62 | $60.96 | 905 |
| 2023-07-31 | 61.69 | $61.92 | 2194 |
| 2023-07-28 | 61.67 | $60.72 | 2060 |
| 2023-07-27 | 61.77 | $59.52 | 1214 |
| 2023-07-26 | 62.00 | $61.32 | 816 |
| 2023-07-25 | 62.07 | $62.16 | 885 |
| 2023-07-24 | 62.07 | $62.64 | 2846 |
| 2023-07-21 | 62.00 | $64.56 | 1239 |
| 2023-07-20 | 61.74 | $65.52 | 912 |
| 2023-07-19 | 61.34 | $66.84 | 1030 |
| 2023-07-18 | 60.76 | $66.84 | 1269 |
| 2023-07-17 | 60.12 | $66.84 | 3118 |
| 2023-07-14 | 59.41 | $66.24 | 1154 |
| 2023-07-13 | 58.69 | $66.84 | 1531 |
| 2023-07-12 | 57.83 | $66.84 | 2263 |
| 2023-07-11 | 56.89 | $66.24 | 4986 |
| 2023-07-10 | 55.90 | $69.72 | 5117 |
| 2023-07-07 | 54.45 | $65.52 | 2558 |
| 2023-07-06 | 53.28 | $63.84 | 5162 |
| 2023-07-05 | 52.17 | $65.40 | 10286 |
| 2023-07-03 | 50.78 | $58.80 | 16775 |
| 2023-06-30 | 49.93 | $50.40 | 6612 |
| 2023-06-29 | 49.88 | $47.88 | 677 |
| 2023-06-28 | 50.09 | $48.84 | 1093 |
| 2023-06-27 | 50.23 | $49.68 | 985 |
| 2023-06-26 | 50.28 | $49.44 | 1107 |
| 2023-06-23 | 50.37 | $48.72 | 1782 |
| 2023-06-22 | 50.55 | $49.68 | 679 |
| 2023-06-21 | 50.64 | $50.52 | 833 |
| 2023-06-20 | 50.65 | $49.68 | 1481 |
| 2023-06-16 | 50.75 | $50.88 | 756 |
| 2023-06-15 | 50.74 | $50.40 | 1768 |
| 2023-06-14 | 50.77 | $50.04 | 1176 |
| 2023-06-13 | 50.85 | $50.52 | 1505 |
| 2023-06-12 | 50.88 | $50.40 | 1091 |
| 2023-06-09 | 50.93 | $49.92 | 464 |
| 2023-06-08 | 51.04 | $49.68 | 1396 |
| 2023-06-07 | 51.19 | $51.36 | 894 |
| 2023-06-06 | 51.17 | $50.76 | 1126 |
| 2023-06-05 | 51.21 | $48.84 | 1748 |
| 2023-06-02 | 51.46 | $50.04 | 2118 |
| 2023-06-01 | 51.61 | $51.24 | 1000 |
| 2023-05-31 | 51.65 | $51.24 | 1399 |
| 2023-05-30 | 51.69 | $49.56 | 879 |
| 2023-05-26 | 51.91 | $50.04 | 1327 |
| 2023-05-25 | 52.11 | $50.88 | 1080 |
| 2023-05-24 | 52.24 | $51.36 | 567 |
| 2023-05-23 | 52.33 | $52.56 | 771 |
| 2023-05-22 | 52.31 | $51.72 | 1479 |
| 2023-05-19 | 52.37 | $51.72 | 871 |
| 2023-05-18 | 52.44 | $51.00 | 1602 |
| 2023-05-17 | 52.59 | $51.12 | 1510 |
| 2023-05-16 | 52.75 | $51.00 | 829 |
| 2023-05-15 | 52.93 | $52.32 | 3012 |
| 2023-05-12 | 52.99 | $51.36 | 1717 |
| 2023-05-11 | 53.17 | $52.08 | 1645 |
| 2023-05-10 | 53.28 | $51.60 | 1196 |
| 2023-05-09 | 53.46 | $52.44 | 973 |
| 2023-05-08 | 53.57 | $51.96 | 392 |
| 2023-05-05 | 53.73 | $51.36 | 842 |
| 2023-05-04 | 53.98 | $52.08 | 988 |
| 2023-05-03 | 54.19 | $51.48 | 807 |
| 2023-05-02 | 54.47 | $50.04 | 3207 |
| 2023-05-01 | 54.94 | $53.04 | 1775 |
| 2023-04-28 | 55.14 | $53.40 | 1023 |
| 2023-04-27 | 55.32 | $52.08 | 660 |
| 2023-04-26 | 55.66 | $52.80 | 698 |
| 2023-04-25 | 55.96 | $51.72 | 1611 |
| 2023-04-24 | 56.41 | $52.92 | 1392 |
| 2023-04-21 | 56.77 | $54.12 | 596 |
| 2023-04-20 | 57.05 | $55.20 | 763 |
| 2023-04-19 | 57.25 | $56.04 | 476 |
| 2023-04-18 | 57.38 | $56.28 | 695 |
| 2023-04-17 | 57.49 | $54.60 | 1720 |
| 2023-04-14 | 57.79 | $55.56 | 985 |
| 2023-04-13 | 58.03 | $57.00 | 996 |
| 2023-04-12 | 58.14 | $56.64 | 663 |
| 2023-04-11 | 58.30 | $55.56 | 1591 |
| 2023-04-10 | 58.58 | $55.44 | 1718 |
| 2023-04-06 | 58.92 | $56.52 | 1171 |
| 2023-04-05 | 59.17 | $58.80 | 920 |
| 2023-04-04 | 59.21 | $57.60 | 851 |
| 2023-04-03 | 59.37 | $57.96 | 1336 |
| 2023-03-31 | 59.52 | $60.48 | 1007 |
| 2023-03-30 | 59.42 | $60.84 | 2771 |
| 2023-03-29 | 59.27 | $57.12 | 1400 |
| 2023-03-28 | 59.50 | $55.08 | 1135 |
| 2023-03-27 | 59.97 | $57.96 | 987 |
| 2023-03-24 | 60.18 | $56.64 | 754 |
| 2023-03-23 | 60.55 | $54.12 | 1745 |
| 2023-03-22 | 61.23 | $53.76 | 3594 |
| 2023-03-21 | 62.01 | $55.08 | 6623 |
| 2023-03-20 | 62.74 | $56.28 | 2243 |
| 2023-03-17 | 63.42 | $59.64 | 870 |
| 2023-03-16 | 63.82 | $61.32 | 1226 |
| 2023-03-15 | 64.08 | $61.20 | 1945 |
| 2023-03-14 | 64.39 | $58.56 | 3543 |
| 2023-03-13 | 65.00 | $60.48 | 2341 |
| 2023-03-10 | 65.48 | $61.56 | 3944 |
| 2023-03-09 | 65.89 | $64.20 | 3182 |
| 2023-03-08 | 66.07 | $67.08 | 3654 |
| 2023-03-07 | 65.96 | $67.08 | 8036 |
| 2023-03-06 | 65.84 | $68.52 | 33202 |
| 2023-03-03 | 65.56 | $63.36 | 1181 |
| 2023-03-02 | 65.79 | $63.72 | 919 |
| 2023-03-01 | 66.01 | $62.16 | 1732 |
| 2023-02-28 | 66.41 | $61.32 | 767 |
| 2023-02-27 | 66.95 | $60.48 | 3229 |
| 2023-02-24 | 67.63 | $62.28 | 995 |
| 2023-02-23 | 68.20 | $63.96 | 1862 |
| 2023-02-22 | 68.64 | $66.00 | 3850 |
| 2023-02-21 | 68.92 | $65.64 | 1017 |
| 2023-02-17 | 69.26 | $66.36 | 1180 |
| 2023-02-16 | 69.57 | $67.20 | 1163 |
| 2023-02-15 | 69.82 | $67.32 | 579 |
| 2023-02-14 | 70.08 | $67.20 | 1069 |
| 2023-02-13 | 70.39 | $68.64 | 443 |
| 2023-02-10 | 70.57 | $70.56 | 1568 |
| 2023-02-09 | 70.57 | $69.48 | 510 |
| 2023-02-08 | 70.69 | $70.20 | 770 |
| 2023-02-07 | 70.74 | $70.68 | 1106 |
| 2023-02-06 | 70.74 | $70.68 | 3326 |
| 2023-02-03 | 70.75 | $71.04 | 1002 |
| 2023-02-02 | 70.72 | $70.56 | 1871 |
| 2023-02-01 | 70.74 | $69.84 | 1125 |
| 2023-01-31 | 70.83 | $71.40 | 948 |
| 2023-01-30 | 70.77 | $68.88 | 1068 |
| 2023-01-27 | 70.97 | $72.00 | 1055 |
| 2023-01-26 | 70.86 | $73.08 | 1316 |
| 2023-01-25 | 70.63 | $73.08 | 1248 |
| 2023-01-24 | 70.37 | $73.20 | 1094 |
| 2023-01-23 | 70.07 | $74.16 | 1593 |
| 2023-01-20 | 69.64 | $73.08 | 1382 |
| 2023-01-19 | 69.28 | $71.88 | 1252 |
| 2023-01-18 | 69.00 | $72.24 | 1991 |
| 2023-01-17 | 68.66 | $72.12 | 2394 |
| 2023-01-13 | 68.30 | $72.72 | 2475 |
| 2023-01-12 | 67.84 | $72.48 | 2686 |
| 2023-01-11 | 67.35 | $70.56 | 1771 |
| 2023-01-10 | 67.01 | $69.60 | 3402 |
| 2023-01-09 | 66.74 | $66.00 | 5405 |
| 2023-01-06 | 66.81 | $69.60 | 3021 |
| 2023-01-05 | 66.52 | $68.04 | 2271 |
| 2023-01-04 | 66.36 | $68.52 | 3919 |
| 2023-01-03 | 66.13 | $63.48 | 3723 |
| 2022-12-30 | 66.41 | $63.84 | 3582 |
| 2022-12-29 | 66.68 | $62.88 | 5360 |
| 2022-12-28 | 67.08 | $59.64 | 3462 |
| 2022-12-27 | 67.87 | $61.92 | 3041 |
| 2022-12-23 | 68.49 | $65.52 | 1820 |
| 2022-12-22 | 68.80 | $62.16 | 6392 |
| 2022-12-21 | 69.50 | $61.80 | 2475 |
| 2022-12-20 | 70.31 | $59.52 | 4133 |
| 2022-12-19 | 71.45 | $62.64 | 3452 |
| 2022-12-16 | 72.38 | $63.84 | 3061 |
| 2022-12-15 | 73.28 | $64.20 | 4662 |
| 2022-12-14 | 74.23 | $68.28 | 5929 |
| 2022-12-13 | 74.86 | $68.04 | 5261 |
| 2022-12-12 | 75.58 | $71.28 | 3238 |
| 2022-12-09 | 76.03 | $72.36 | 2438 |
| 2022-12-08 | 76.42 | $71.88 | 3792 |
| 2022-12-07 | 76.89 | $75.24 | 1895 |
| 2022-12-06 | 77.07 | $76.44 | 1508 |
| 2022-12-05 | 77.13 | $77.16 | 2217 |
| 2022-12-02 | 77.13 | $76.92 | 1320 |
| 2022-12-01 | 77.15 | $77.28 | 2656 |
| 2022-11-30 | 77.14 | $77.40 | 3386 |
| 2022-11-29 | 77.11 | $79.80 | 2893 |
| 2022-11-28 | 76.83 | $80.64 | 2541 |
| 2022-11-25 | 76.43 | $78.60 | 1921 |
| 2022-11-23 | 76.20 | $78.84 | 3120 |
| 2022-11-22 | 75.92 | $73.92 | 1941 |
| 2022-11-21 | 76.13 | $74.40 | 2950 |
| 2022-11-18 | 76.31 | $76.80 | 3610 |
| 2022-11-17 | 76.26 | $73.08 | 2833 |
| 2022-11-16 | 76.59 | $76.68 | 2283 |
| 2022-11-15 | 76.59 | $73.56 | 4582 |
| 2022-11-14 | 76.90 | $73.20 | 1942 |
| 2022-11-11 | 77.29 | $74.04 | 10867 |
| 2022-11-10 | 77.64 | $71.40 | 4743 |
| 2022-11-09 | 78.29 | $75.60 | 2410 |
| 2022-11-08 | 78.58 | $80.52 | 2212 |
| 2022-11-07 | 78.37 | $80.76 | 3154 |
| 2022-11-04 | 78.12 | $83.04 | 3021 |
| 2022-11-03 | 77.60 | $82.44 | 2638 |
| 2022-11-02 | 77.09 | $83.04 | 2895 |
| 2022-11-01 | 76.47 | $84.00 | 3476 |
| 2022-10-31 | 75.67 | $83.16 | 2350 |
| 2022-10-28 | 74.89 | $80.52 | 2950 |
| 2022-10-27 | 74.29 | $78.96 | 5602 |
| 2022-10-26 | 73.80 | $78.84 | 8268 |
| 2022-10-25 | 73.27 | $74.76 | 2544 |
| 2022-10-24 | 73.11 | $72.36 | 2279 |
| 2022-10-21 | 73.19 | $72.12 | 2852 |
| 2022-10-20 | 73.31 | $74.40 | 2631 |
| 2022-10-19 | 73.19 | $75.24 | 1707 |
| 2022-10-18 | 72.97 | $73.56 | 2410 |
| 2022-10-17 | 72.91 | $71.04 | 4167 |
| 2022-10-14 | 73.11 | $70.08 | 1439 |
| 2022-10-13 | 73.43 | $69.72 | 3306 |
| 2022-10-12 | 73.82 | $68.76 | 2238 |
| 2022-10-11 | 74.35 | $67.20 | 3469 |
| 2022-10-10 | 75.11 | $69.36 | 2955 |
| 2022-10-07 | 75.71 | $71.76 | 4029 |
| 2022-10-06 | 76.13 | $74.88 | 5337 |
| 2022-10-05 | 76.26 | $78.84 | 5741 |
| 2022-10-04 | 75.99 | $76.44 | 1998 |
| 2022-10-03 | 75.94 | $76.44 | 2020 |
| 2022-09-30 | 75.88 | $74.64 | 2758 |
| 2022-09-29 | 76.02 | $71.76 | 2074 |
| 2022-09-28 | 76.46 | $74.04 | 2620 |
| 2022-09-27 | 76.72 | $71.40 | 1439 |
| 2022-09-26 | 77.28 | $68.88 | 2232 |
| 2022-09-23 | 78.16 | $72.60 | 2229 |
| 2022-09-22 | 78.75 | $72.60 | 1850 |
| 2022-09-21 | 79.40 | $73.56 | 1486 |
| 2022-09-20 | 80.01 | $72.24 | 2080 |
| 2022-09-19 | 80.83 | $75.24 | 2371 |
| 2022-09-16 | 81.42 | $77.64 | 1019 |
| 2022-09-15 | 81.81 | $78.72 | 1681 |
| 2022-09-14 | 82.14 | $78.12 | 1776 |
| 2022-09-13 | 82.56 | $79.80 | 1162 |
| 2022-09-12 | 82.85 | $81.12 | 1139 |
| 2022-09-09 | 83.03 | $81.12 | 621 |
| 2022-09-08 | 83.24 | $79.44 | 1474 |
| 2022-09-07 | 83.64 | $79.92 | 1749 |
| 2022-09-06 | 84.03 | $78.96 | 5482 |
| 2022-09-02 | 84.56 | $81.96 | 1338 |
| 2022-09-01 | 84.83 | $81.48 | 1556 |
| 2022-08-31 | 85.19 | $84.00 | 2006 |
| 2022-08-30 | 85.31 | $81.48 | 1619 |
| 2022-08-29 | 85.71 | $81.48 | 1463 |
| 2022-08-26 | 86.16 | $82.32 | 3079 |
| 2022-08-25 | 86.56 | $85.68 | 1107 |
| 2022-08-24 | 86.66 | $84.84 | 731 |
| 2022-08-23 | 86.85 | $84.72 | 1660 |
| 2022-08-22 | 87.07 | $83.16 | 1648 |
| 2022-08-19 | 87.48 | $84.60 | 6586 |
| 2022-08-18 | 87.79 | $89.04 | 2261 |
| 2022-08-17 | 87.66 | $91.44 | 2187 |
| 2022-08-16 | 87.26 | $92.40 | 2055 |
| 2022-08-15 | 86.72 | $94.56 | 5929 |
| 2022-08-12 | 85.89 | $89.88 | 3338 |
| 2022-08-11 | 85.47 | $89.04 | 3111 |
| 2022-08-10 | 85.09 | $86.52 | 2463 |
| 2022-08-09 | 84.94 | $88.20 | 2733 |
| 2022-08-08 | 84.60 | $88.20 | 3496 |
| 2022-08-05 | 84.22 | $87.24 | 2691 |
| 2022-08-04 | 83.91 | $85.68 | 1701 |
| 2022-08-03 | 83.72 | $83.28 | 1570 |
| 2022-08-02 | 83.76 | $84.00 | 1648 |
| 2022-08-01 | 83.74 | $83.88 | 919 |
| 2022-07-29 | 83.72 | $84.00 | 1339 |
| 2022-07-28 | 83.70 | $83.28 | 1795 |
| 2022-07-27 | 83.74 | $84.84 | 1557 |
| 2022-07-26 | 83.62 | $84.48 | 843 |
| 2022-07-25 | 83.53 | $84.84 | 904 |
| 2022-07-22 | 83.40 | $84.84 | 1382 |
| 2022-07-21 | 83.24 | $85.68 | 7791 |
| 2022-07-20 | 82.99 | $84.00 | 1466 |
| 2022-07-19 | 82.88 | $82.80 | 2182 |
| 2022-07-18 | 82.89 | $84.00 | 1381 |
| 2022-07-15 | 82.77 | $84.84 | 1831 |
| 2022-07-14 | 82.56 | $84.84 | 1577 |
| 2022-07-13 | 82.31 | $85.68 | 1193 |
| 2022-07-12 | 81.96 | $85.68 | 760 |
| 2022-07-11 | 81.57 | $85.68 | 1035 |
| 2022-07-08 | 81.14 | $87.36 | 2454 |
| 2022-07-07 | 80.48 | $83.52 | 1927 |
| 2022-07-06 | 80.16 | $83.16 | 1748 |
| 2022-07-05 | 79.85 | $80.28 | 1220 |
| 2022-07-01 | 79.80 | $81.48 | 2061 |
| 2022-06-30 | 79.62 | $78.96 | 1945 |
| 2022-06-29 | 79.69 | $77.28 | 1607 |
| 2022-06-28 | 79.95 | $80.88 | 1652 |
| 2022-06-27 | 79.85 | $80.76 | 1342 |
| 2022-06-24 | 79.75 | $81.48 | 1339 |
| 2022-06-23 | 79.57 | $78.96 | 741 |
| 2022-06-22 | 79.64 | $78.96 | 2008 |
| 2022-06-21 | 79.71 | $73.08 | 8535 |
| 2022-06-17 | 80.40 | $74.76 | 1680 |
| 2022-06-16 | 81.00 | $73.92 | 4050 |
| 2022-06-15 | 81.74 | $78.24 | 1675 |
| 2022-06-14 | 82.11 | $77.28 | 1629 |
| 2022-06-13 | 82.62 | $78.96 | 4708 |
| 2022-06-10 | 83.01 | $86.52 | 1766 |
| 2022-06-09 | 82.64 | $84.84 | 2118 |
| 2022-06-08 | 82.40 | $88.20 | 2585 |
| 2022-06-07 | 81.79 | $85.68 | 2288 |
| 2022-06-06 | 81.38 | $84.00 | 7604 |
| 2022-06-03 | 81.11 | $85.68 | 2436 |
| 2022-06-02 | 80.63 | $83.16 | 22282 |
| 2022-06-01 | 80.36 | $79.44 | 1130 |
| 2022-05-31 | 80.46 | $82.32 | 1233 |
| 2022-05-27 | 80.26 | $80.64 | 2687 |
| 2022-05-26 | 80.22 | $75.72 | 1333 |
| 2022-05-25 | 80.70 | $76.92 | 1682 |
| 2022-05-24 | 81.10 | $75.60 | 3837 |
| 2022-05-23 | 81.67 | $73.80 | 4283 |
| 2022-05-20 | 82.50 | $74.04 | 1888 |
| 2022-05-19 | 83.39 | $77.28 | 2457 |
| 2022-05-18 | 84.04 | $74.88 | 1937 |
| 2022-05-17 | 85.00 | $78.60 | 4766 |
| 2022-05-16 | 85.67 | $78.12 | 6796 |
| 2022-05-13 | 86.47 | $79.92 | 5100 |
| 2022-05-12 | 87.16 | $73.56 | 7306 |
| 2022-05-11 | 88.59 | $77.16 | 6355 |
| 2022-05-10 | 89.79 | $81.48 | 6370 |
| 2022-05-09 | 90.67 | $84.84 | 6120 |
| 2022-05-06 | 91.28 | $85.68 | 2458 |
| 2022-05-05 | 91.87 | $88.20 | 1600 |
| 2022-05-04 | 92.26 | $91.56 | 1725 |
| 2022-05-03 | 92.33 | $91.56 | 2366 |
| 2022-05-02 | 92.41 | $89.88 | 3282 |
| 2022-04-29 | 92.68 | $89.04 | 2707 |
| 2022-04-28 | 93.06 | $86.16 | 3086 |
| 2022-04-27 | 93.79 | $86.16 | 4419 |
| 2022-04-26 | 94.59 | $90.72 | 2531 |
| 2022-04-25 | 95.00 | $92.40 | 2096 |
| 2022-04-22 | 95.27 | $91.56 | 3268 |
| 2022-04-21 | 95.66 | $94.08 | 2299 |
| 2022-04-20 | 95.83 | $98.28 | 3163 |
| 2022-04-19 | 95.57 | $95.76 | 2277 |
| 2022-04-18 | 95.55 | $94.08 | 2668 |
| 2022-04-14 | 95.71 | $94.56 | 3223 |
| 2022-04-13 | 95.83 | $94.92 | 3075 |
| 2022-04-12 | 95.93 | $94.08 | 2819 |
| 2022-04-11 | 96.12 | $96.60 | 2211 |
| 2022-04-08 | 96.07 | $98.28 | 2299 |
| 2022-04-07 | 95.84 | $97.44 | 2060 |
| 2022-04-06 | 95.67 | $98.28 | 2917 |
| 2022-04-05 | 95.39 | $99.12 | 1658 |
| 2022-04-04 | 95.00 | $99.12 | 5058 |
| 2022-04-01 | 94.57 | $98.28 | 1614 |
| 2022-03-31 | 94.18 | $97.44 | 4351 |
| 2022-03-30 | 93.83 | $99.12 | 2980 |
| 2022-03-29 | 93.28 | $98.28 | 2981 |
| 2022-03-28 | 92.75 | $95.76 | 2660 |
| 2022-03-25 | 92.43 | $96.60 | 2537 |
| 2022-03-24 | 91.99 | $97.44 | 3348 |
| 2022-03-23 | 91.42 | $97.44 | 4352 |
| 2022-03-22 | 90.79 | $97.44 | 1991 |
| 2022-03-21 | 90.09 | $96.60 | 4048 |
| 2022-03-18 | 89.40 | $97.44 | 8006 |
| 2022-03-17 | 88.55 | $92.40 | 10563 |
| 2022-03-16 | 88.15 | $88.20 | 6994 |
| 2022-03-15 | 88.14 | $84.84 | 2788 |
| 2022-03-14 | 88.49 | $84.00 | 4380 |
| 2022-03-11 | 88.96 | $84.84 | 8351 |
| 2022-03-10 | 89.40 | $87.36 | 5049 |
| 2022-03-09 | 89.61 | $87.36 | 4013 |
| 2022-03-08 | 89.85 | $83.16 | 5056 |
| 2022-03-07 | 90.55 | $83.04 | 5269 |
| 2022-03-04 | 91.34 | $86.52 | 4226 |
| 2022-03-03 | 91.85 | $89.04 | 4563 |
| 2022-03-02 | 92.15 | $89.04 | 4238 |
| 2022-03-01 | 92.47 | $88.20 | 7508 |
| 2022-02-28 | 92.92 | $88.20 | 7454 |
| 2022-02-25 | 93.42 | $89.88 | 9417 |
| 2022-02-24 | 93.79 | $86.52 | 20845 |
| 2022-02-23 | 94.56 | $88.20 | 3619 |
| 2022-02-22 | 95.23 | $90.72 | 4895 |
| 2022-02-18 | 95.70 | $94.08 | 3046 |
| 2022-02-17 | 95.87 | $96.60 | 4444 |
| 2022-02-16 | 95.80 | $94.08 | 3432 |
| 2022-02-15 | 95.98 | $94.92 | 2856 |
| 2022-02-14 | 96.09 | $90.72 | 3816 |
| 2022-02-11 | 96.66 | $91.56 | 9142 |
| 2022-02-10 | 97.19 | $96.60 | 6882 |
| 2022-02-09 | 97.25 | $102.48 | 11794 |
| 2022-02-08 | 96.70 | $98.28 | 3629 |
| 2022-02-07 | 96.54 | $97.44 | 5871 |
| 2022-02-04 | 96.44 | $96.60 | 4167 |
| 2022-02-03 | 96.43 | $93.24 | 3380 |
| 2022-02-02 | 96.76 | $94.92 | 4248 |
| 2022-02-01 | 96.96 | $96.60 | 7618 |
| 2022-01-31 | 96.99 | $94.92 | 6262 |
| 2022-01-28 | 97.21 | $93.24 | 10786 |
| 2022-01-27 | 97.63 | $85.68 | 6216 |
| 2022-01-26 | 98.89 | $89.88 | 6896 |
| 2022-01-25 | 99.84 | $91.56 | 5557 |
| 2022-01-24 | 100.71 | $88.20 | 17648 |
| 2022-01-21 | 102.02 | $90.72 | 13305 |
| 2022-01-20 | 103.21 | $96.60 | 8101 |
| 2022-01-19 | 103.91 | $96.60 | 9256 |
| 2022-01-18 | 104.68 | $98.28 | 8143 |
| 2022-01-14 | 105.35 | $100.80 | 9713 |
| 2022-01-13 | 105.83 | $101.64 | 5868 |
| 2022-01-12 | 106.27 | $102.48 | 5399 |
| 2022-01-11 | 106.67 | $105.84 | 11893 |
| 2022-01-10 | 106.76 | $105.00 | 8600 |
| 2022-01-07 | 106.95 | $101.64 | 4201 |
| 2022-01-06 | 107.51 | $103.32 | 11458 |
| 2022-01-05 | 107.95 | $100.80 | 11993 |
| 2022-01-04 | 108.70 | $105.84 | 8210 |
| 2022-01-03 | 109.00 | $109.20 | 11501 |
| 2021-12-31 | 108.98 | $103.32 | 15018 |
| 2021-12-30 | 109.57 | $104.16 | 33368 |
| 2021-12-29 | 110.14 | $105.00 | 13217 |
| 2021-12-28 | 110.68 | $105.00 | 21427 |
| 2021-12-27 | 111.28 | $110.88 | 10837 |
| 2021-12-23 | 111.33 | $113.40 | 9944 |
| 2021-12-22 | 111.11 | $113.40 | 16736 |
| 2021-12-21 | 110.87 | $110.04 | 8214 |
| 2021-12-20 | 110.95 | $109.20 | 9602 |
| 2021-12-17 | 111.14 | $110.88 | 19361 |
| 2021-12-16 | 111.16 | $105.00 | 13683 |
| 2021-12-15 | 111.81 | $107.52 | 22137 |
| 2021-12-14 | 112.26 | $105.00 | 12637 |
| 2021-12-13 | 113.03 | $110.04 | 13893 |
| 2021-12-10 | 113.34 | $108.36 | 10796 |
| 2021-12-09 | 113.87 | $113.40 | 7973 |
| 2021-12-08 | 113.92 | $116.76 | 12110 |
| 2021-12-07 | 113.62 | $110.88 | 12852 |
| 2021-12-06 | 113.91 | $109.20 | 13585 |
| 2021-12-03 | 114.40 | $100.80 | 28819 |
| 2021-12-02 | 115.83 | $107.52 | 18292 |
| 2021-12-01 | 116.71 | $108.36 | 25223 |
| 2021-11-30 | 117.59 | $109.20 | 16286 |
| 2021-11-29 | 118.47 | $112.56 | 12671 |
| 2021-11-26 | 119.09 | $113.40 | 12292 |
| 2021-11-24 | 119.69 | $118.44 | 10973 |
| 2021-11-23 | 119.82 | $113.40 | 16968 |
| 2021-11-22 | 120.50 | $112.56 | 28129 |
| 2021-11-19 | 121.33 | $118.44 | 15187 |
| 2021-11-18 | 121.64 | $117.60 | 37026 |
| 2021-11-17 | 122.06 | $126.84 | 24312 |
| 2021-11-16 | 121.56 | $126.00 | 44596 |
| 2021-11-15 | 121.09 | $125.16 | 26112 |
| 2021-11-12 | 120.67 | $127.68 | 51945 |
| 2021-11-11 | 119.93 | $130.20 | 424110 |
| 2021-11-10 | 118.85 | $125.16 | 49157 |
| 2021-11-09 | 118.18 | $125.16 | 81675 |
| 2021-11-08 | 117.45 | $136.08 | 186823 |
| 2021-11-05 | 115.49 | $136.08 | 1.5M |
| 2021-11-04 | 113.32 | $108.36 | 345698 |
| 2021-11-03 | 113.84 | $110.04 | 9535 |
| 2021-11-02 | 114.24 | $110.04 | 16343 |
| 2021-11-01 | 114.68 | $111.72 | 14442 |
| 2021-10-29 | 114.99 | $108.36 | 14707 |
| 2021-10-28 | 115.69 | $110.88 | 24136 |
| 2021-10-27 | 116.20 | $105.00 | 27348 |
| 2021-10-26 | 117.38 | $109.20 | 28489 |
| 2021-10-25 | 118.24 | $110.04 | 22788 |
| 2021-10-22 | 119.10 | $109.20 | 48024 |
| 2021-10-21 | 120.14 | $114.24 | 32229 |
| 2021-10-20 | 120.77 | $115.92 | 20711 |
| 2021-10-19 | 121.28 | $115.08 | 28926 |
| 2021-10-18 | 121.93 | $116.76 | 15532 |
| 2021-10-15 | 122.47 | $114.24 | 41849 |
| 2021-10-14 | 123.34 | $120.12 | 34718 |
| 2021-10-13 | 123.68 | $123.48 | 35913 |
| 2021-10-12 | 123.70 | $122.64 | 65336 |
| 2021-10-11 | 123.81 | $123.48 | 70386 |
| 2021-10-08 | 123.84 | $112.56 | 33714 |
| 2021-10-07 | 125.03 | $113.40 | 36513 |
| 2021-10-06 | 126.25 | $111.72 | 54477 |
| 2021-10-05 | 127.78 | $112.56 | 116426 |
| 2021-10-04 | 129.39 | $110.04 | 68395 |
| 2021-10-01 | 131.42 | $115.08 | 123082 |
| 2021-09-30 | 133.14 | $126.84 | 185411 |
| 2021-09-29 | 133.81 | $121.80 | 151891 |
| 2021-09-28 | 135.07 | $135.24 | 157519 |
| 2021-09-27 | 135.05 | $147.84 | 591786 |
| 2021-09-24 | 133.71 | $168.84 | 1.4M |
| 2021-09-23 | 130.01 | $182.28 | 1.4M |
| 2021-09-22 | 124.51 | $150.36 | 689733 |
| 2021-09-21 | 121.79 | $217.56 | 3.8M |
| 2021-09-20 | 111.71 | $109.20 | 7335 |
| 2021-09-17 | 111.97 | $113.40 | 11213 |
| 2021-09-16 | 111.82 | $105.00 | 3500 |
| 2021-09-15 | 112.54 | $106.68 | 1413 |
| 2021-09-14 | 113.15 | $105.00 | 3231 |
| 2021-09-13 | 114.01 | $108.36 | 2146 |
| 2021-09-10 | 114.61 | $108.36 | 2508 |
| 2021-09-09 | 115.26 | $108.36 | 4232 |
| 2021-09-08 | 115.99 | $111.72 | 1654 |
| 2021-09-07 | 116.44 | $112.56 | 6871 |
| 2021-09-03 | 116.85 | $116.76 | 1350 |
| 2021-09-02 | 116.86 | $115.92 | 3336 |
| 2021-09-01 | 116.95 | $115.08 | 3156 |
| 2021-08-31 | 117.15 | $117.60 | 1591 |
| 2021-08-30 | 117.10 | $118.44 | 4120 |
| 2021-08-27 | 116.96 | $115.92 | 2435 |
| 2021-08-26 | 117.07 | $113.40 | 2636 |
| 2021-08-25 | 117.46 | $115.92 | 4636 |
| 2021-08-24 | 117.62 | $118.44 | 5304 |
| 2021-08-23 | 117.54 | $108.36 | 5483 |
| 2021-08-20 | 118.50 | $105.00 | 7682 |
| 2021-08-19 | 119.92 | $108.36 | 5242 |
| 2021-08-18 | 121.14 | $109.20 | 9585 |
| 2021-08-17 | 122.40 | $108.36 | 7774 |
| 2021-08-16 | 123.87 | $112.56 | 7120 |
| 2021-08-13 | 125.07 | $119.28 | 2636 |
| 2021-08-12 | 125.67 | $121.80 | 3539 |
| 2021-08-11 | 126.08 | $125.16 | 2430 |
| 2021-08-10 | 126.18 | $128.52 | 3966 |
| 2021-08-09 | 125.93 | $131.88 | 7407 |
| 2021-08-06 | 125.31 | $119.28 | 3523 |
| 2021-08-05 | 125.94 | $121.80 | 5956 |
| 2021-08-04 | 126.38 | $119.28 | 1931 |
| 2021-08-03 | 127.13 | $120.12 | 2961 |
| 2021-08-02 | 127.86 | $123.48 | 3401 |
| 2021-07-30 | 128.32 | $126.00 | 1820 |
| 2021-07-29 | 128.57 | $126.00 | 3877 |
| 2021-07-28 | 128.84 | $124.32 | 5002 |
| 2021-07-27 | 129.31 | $125.16 | 5619 |
| 2021-07-26 | 129.75 | $123.48 | 6693 |
| 2021-07-23 | 130.41 | $116.76 | 9199 |
| 2021-07-22 | 131.85 | $126.00 | 1587 |
| 2021-07-21 | 132.47 | $122.64 | 3419 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.94
2026-07-17
Close Price
$7.91
Vol: 15100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.03
Average
53.54
Maximum
137.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.94 | $7.91 | 15100 |
| 2026-07-16 | 7.91 | $7.84 | 6209 |
| 2026-07-15 | 7.89 | $7.81 | 8400 |
| 2026-07-14 | 7.87 | $8.00 | 5607 |
| 2026-07-13 | 7.82 | $7.95 | 17538 |
| 2026-07-10 | 7.78 | $8.39 | 3800 |
| 2026-07-09 | 7.68 | $8.44 | 9300 |
| 2026-07-08 | 7.58 | $8.12 | 11700 |
| 2026-07-07 | 7.49 | $8.45 | 51883 |
| 2026-07-06 | 7.37 | $8.73 | 126717 |
| 2026-07-02 | 7.22 | $8.02 | 30347 |
| 2026-07-01 | 7.13 | $7.69 | 8496 |
| 2026-06-30 | 7.07 | $7.66 | 28900 |
| 2026-06-29 | 7.02 | $7.14 | 4828 |
| 2026-06-26 | 7.02 | $7.20 | 4700 |
| 2026-06-25 | 7.01 | $6.93 | 1800 |
| 2026-06-24 | 7.04 | $6.94 | 4449 |
| 2026-06-23 | 7.06 | $6.95 | 6800 |
| 2026-06-22 | 7.09 | $7.19 | 9219 |
| 2026-06-18 | 7.08 | $6.91 | 2600 |
| 2026-06-17 | 7.11 | $6.98 | 2773 |
| 2026-06-16 | 7.12 | $6.92 | 3946 |
| 2026-06-15 | 7.14 | $6.96 | 8405 |
| 2026-06-12 | 7.15 | $6.78 | 5500 |
| 2026-06-11 | 7.18 | $6.80 | 1600 |
| 2026-06-10 | 7.20 | $7.07 | 6246 |
| 2026-06-09 | 7.20 | $6.98 | 3349 |
| 2026-06-08 | 7.20 | $6.98 | 7700 |
| 2026-06-05 | 7.20 | $7.01 | 10727 |
| 2026-06-04 | 7.19 | $7.17 | 4928 |
| 2026-06-03 | 7.17 | $7.28 | 14500 |
| 2026-06-02 | 7.14 | $7.68 | 13748 |
| 2026-06-01 | 7.07 | $7.95 | 14600 |
| 2026-05-29 | 6.96 | $7.94 | 6811 |
| 2026-05-28 | 6.86 | $7.94 | 21741 |
| 2026-05-27 | 6.75 | $7.50 | 20500 |
| 2026-05-26 | 6.68 | $6.98 | 13006 |
| 2026-05-22 | 6.67 | $7.05 | 42502 |
| 2026-05-21 | 6.64 | $6.34 | 5430 |
| 2026-05-20 | 6.70 | $6.49 | 3045 |
| 2026-05-19 | 6.74 | $6.40 | 6300 |
| 2026-05-18 | 6.80 | $6.58 | 14084 |
| 2026-05-15 | 6.84 | $6.70 | 9070 |
| 2026-05-14 | 6.88 | $6.60 | 5236 |
| 2026-05-13 | 6.92 | $6.63 | 10526 |
| 2026-05-12 | 6.96 | $6.49 | 3235 |
| 2026-05-11 | 7.01 | $6.40 | 10400 |
| 2026-05-08 | 7.08 | $6.30 | 18500 |
| 2026-05-07 | 7.15 | $6.76 | 5007 |
| 2026-05-06 | 7.18 | $7.00 | 5806 |
| 2026-05-05 | 7.19 | $7.00 | 2964 |
| 2026-05-04 | 7.19 | $7.08 | 5247 |
| 2026-05-01 | 7.18 | $7.25 | 3700 |
| 2026-04-30 | 7.16 | $7.28 | 6539 |
| 2026-04-29 | 7.13 | $7.25 | 1847 |
| 2026-04-28 | 7.10 | $7.09 | 7211 |
| 2026-04-27 | 7.08 | $7.49 | 8514 |
| 2026-04-24 | 7.02 | $7.38 | 6921 |
| 2026-04-23 | 6.96 | $7.65 | 5131 |
| 2026-04-22 | 6.88 | $7.65 | 10200 |
| 2026-04-21 | 6.78 | $7.40 | 21300 |
| 2026-04-20 | 6.71 | $7.52 | 26210 |
| 2026-04-17 | 6.62 | $6.79 | 4308 |
| 2026-04-16 | 6.60 | $6.68 | 4046 |
| 2026-04-15 | 6.59 | $6.64 | 5000 |
| 2026-04-14 | 6.59 | $6.63 | 8500 |
| 2026-04-13 | 6.60 | $6.50 | 4139 |
| 2026-04-10 | 6.62 | $6.57 | 3800 |
| 2026-04-09 | 6.63 | $6.62 | 4167 |
| 2026-04-08 | 6.64 | $6.46 | 3600 |
| 2026-04-07 | 6.66 | $6.58 | 17633 |
| 2026-04-06 | 6.67 | $6.83 | 7600 |
| 2026-04-02 | 6.65 | $6.86 | 3935 |
| 2026-04-01 | 6.62 | $6.80 | 3813 |
| 2026-03-31 | 6.60 | $6.63 | 5049 |
| 2026-03-30 | 6.59 | $6.31 | 11320 |
| 2026-03-27 | 6.61 | $6.43 | 7800 |
| 2026-03-26 | 6.63 | $6.30 | 3000 |
| 2026-03-25 | 6.66 | $6.53 | 17400 |
| 2026-03-24 | 6.66 | $6.39 | 23300 |
| 2026-03-23 | 6.67 | $6.48 | 24463 |
| 2026-03-20 | 6.67 | $6.74 | 13200 |
| 2026-03-19 | 6.63 | $6.82 | 6400 |
| 2026-03-18 | 6.58 | $6.72 | 23600 |
| 2026-03-17 | 6.54 | $7.56 | 13127 |
| 2026-03-16 | 6.41 | $7.39 | 14000 |
| 2026-03-13 | 6.30 | $6.85 | 36535 |
| 2026-03-12 | 6.23 | $6.64 | 10090 |
| 2026-03-11 | 6.18 | $6.68 | 9400 |
| 2026-03-10 | 6.13 | $6.35 | 6503 |
| 2026-03-09 | 6.11 | $6.06 | 28600 |
| 2026-03-06 | 6.12 | $6.01 | 6740 |
| 2026-03-05 | 6.13 | $5.95 | 10600 |
| 2026-03-04 | 6.16 | $5.99 | 20596 |
| 2026-03-03 | 6.19 | $6.40 | 9549 |
| 2026-03-02 | 6.18 | $6.78 | 21238 |
| 2026-02-27 | 6.14 | $7.40 | 41960 |
| 2026-02-26 | 6.04 | $6.47 | 25688 |
| 2026-02-25 | 6.03 | $6.02 | 70240 |
| 2026-02-24 | 6.08 | $5.01 | 65710 |
| 2026-02-23 | 6.23 | $4.59 | 80254 |
| 2026-02-20 | 6.44 | $5.10 | 1.1M |
| 2026-02-19 | 6.62 | $6.24 | 139900 |
| 2026-02-18 | 6.70 | $6.37 | 90046 |
| 2026-02-17 | 6.78 | $6.33 | 270344 |
| 2026-02-13 | 6.87 | $6.12 | 132117 |
| 2026-02-12 | 7.00 | $6.12 | 368700 |
| 2026-02-11 | 7.13 | $6.49 | 275900 |
| 2026-02-10 | 7.24 | $6.56 | 197099 |
| 2026-02-09 | 7.34 | $6.61 | 247565 |
| 2026-02-06 | 7.44 | $6.84 | 196183 |
| 2026-02-05 | 7.53 | $6.51 | 435400 |
| 2026-02-04 | 7.65 | $6.76 | 232613 |
| 2026-02-03 | 7.75 | $6.90 | 161740 |
| 2026-02-02 | 7.84 | $7.03 | 212201 |
| 2026-01-30 | 7.93 | $7.26 | 228137 |
| 2026-01-29 | 7.99 | $7.44 | 231697 |
| 2026-01-28 | 8.02 | $7.87 | 132200 |
| 2026-01-27 | 8.02 | $7.92 | 175700 |
| 2026-01-26 | 8.01 | $7.80 | 228800 |
| 2026-01-23 | 8.01 | $8.05 | 21382 |
| 2026-01-22 | 7.98 | $8.28 | 26222 |
| 2026-01-21 | 7.94 | $8.40 | 14467 |
| 2026-01-20 | 7.87 | $8.65 | 32801 |
| 2026-01-16 | 7.79 | $8.28 | 26717 |
| 2026-01-15 | 7.73 | $8.67 | 32245 |
| 2026-01-14 | 7.63 | $7.86 | 32912 |
| 2026-01-13 | 7.61 | $8.25 | 244050 |
| 2026-01-12 | 7.55 | $7.55 | 37183 |
| 2026-01-09 | 7.56 | $7.46 | 13894 |
| 2026-01-08 | 7.59 | $7.68 | 12901 |
| 2026-01-07 | 7.60 | $7.62 | 19468 |
| 2026-01-06 | 7.63 | $7.79 | 18779 |
| 2026-01-05 | 7.64 | $7.65 | 20076 |
| 2026-01-02 | 7.67 | $7.48 | 20778 |
| 2025-12-31 | 7.71 | $6.92 | 25390 |
| 2025-12-30 | 7.81 | $6.78 | 58442 |
| 2025-12-29 | 7.92 | $7.29 | 16547 |
| 2025-12-26 | 7.99 | $7.73 | 7733 |
| 2025-12-24 | 8.00 | $7.61 | 6067 |
| 2025-12-23 | 8.03 | $7.80 | 15442 |
| 2025-12-22 | 8.03 | $8.16 | 16129 |
| 2025-12-19 | 7.99 | $7.80 | 18361 |
| 2025-12-18 | 7.98 | $8.16 | 19070 |
| 2025-12-17 | 7.92 | $7.68 | 12936 |
| 2025-12-16 | 7.91 | $7.68 | 17096 |
| 2025-12-15 | 7.89 | $7.46 | 27438 |
| 2025-12-12 | 7.90 | $8.12 | 39292 |
| 2025-12-11 | 7.83 | $8.49 | 25891 |
| 2025-12-10 | 7.72 | $9.11 | 37325 |
| 2025-12-09 | 7.54 | $9.12 | 49408 |
| 2025-12-08 | 7.34 | $8.29 | 41375 |
| 2025-12-05 | 7.22 | $8.76 | 96184 |
| 2025-12-04 | 7.03 | $8.40 | 188983 |
| 2025-12-03 | 6.88 | $8.28 | 740053 |
| 2025-12-02 | 6.72 | $6.60 | 13339 |
| 2025-12-01 | 6.73 | $6.60 | 26092 |
| 2025-11-28 | 6.75 | $6.98 | 14668 |
| 2025-11-26 | 6.73 | $6.88 | 12418 |
| 2025-11-25 | 6.72 | $6.99 | 6634 |
| 2025-11-24 | 6.71 | $6.97 | 18242 |
| 2025-11-21 | 6.70 | $6.29 | 13967 |
| 2025-11-20 | 6.77 | $6.24 | 18944 |
| 2025-11-19 | 6.85 | $6.59 | 32695 |
| 2025-11-18 | 6.90 | $7.28 | 22558 |
| 2025-11-17 | 6.89 | $7.14 | 88368 |
| 2025-11-14 | 6.89 | $7.18 | 64508 |
| 2025-11-13 | 6.90 | $6.25 | 20887 |
| 2025-11-12 | 7.01 | $6.44 | 14730 |
| 2025-11-11 | 7.12 | $6.34 | 10497 |
| 2025-11-10 | 7.24 | $6.68 | 15808 |
| 2025-11-07 | 7.35 | $6.41 | 22317 |
| 2025-11-06 | 7.49 | $6.39 | 20335 |
| 2025-11-05 | 7.66 | $6.66 | 26261 |
| 2025-11-04 | 7.81 | $6.64 | 27648 |
| 2025-11-03 | 7.97 | $6.98 | 42517 |
| 2025-10-31 | 8.12 | $7.41 | 27550 |
| 2025-10-30 | 8.24 | $7.61 | 15562 |
| 2025-10-29 | 8.34 | $7.91 | 14200 |
| 2025-10-28 | 8.42 | $7.93 | 26939 |
| 2025-10-27 | 8.50 | $7.79 | 29752 |
| 2025-10-24 | 8.60 | $7.78 | 20233 |
| 2025-10-23 | 8.70 | $7.80 | 37127 |
| 2025-10-22 | 8.81 | $7.78 | 40759 |
| 2025-10-21 | 8.93 | $8.16 | 26136 |
| 2025-10-20 | 9.02 | $8.40 | 19750 |
| 2025-10-17 | 9.08 | $8.27 | 40417 |
| 2025-10-16 | 9.14 | $8.52 | 37342 |
| 2025-10-15 | 9.17 | $9.13 | 20608 |
| 2025-10-14 | 9.13 | $9.30 | 20874 |
| 2025-10-13 | 9.06 | $9.00 | 19794 |
| 2025-10-10 | 9.00 | $8.87 | 27625 |
| 2025-10-09 | 8.96 | $9.72 | 12502 |
| 2025-10-08 | 8.82 | $9.94 | 20243 |
| 2025-10-07 | 8.64 | $9.58 | 30567 |
| 2025-10-06 | 8.48 | $9.62 | 39750 |
| 2025-10-03 | 8.30 | $9.33 | 28852 |
| 2025-10-02 | 8.14 | $9.32 | 20585 |
| 2025-10-01 | 7.97 | $8.51 | 18218 |
| 2025-09-30 | 7.86 | $8.54 | 17767 |
| 2025-09-29 | 7.75 | $8.88 | 16833 |
| 2025-09-26 | 7.60 | $8.84 | 40753 |
| 2025-09-25 | 7.44 | $9.38 | 64652 |
| 2025-09-24 | 7.23 | $9.76 | 171700 |
| 2025-09-23 | 6.96 | $8.20 | 100434 |
| 2025-09-22 | 6.85 | $7.19 | 18909 |
| 2025-09-19 | 6.83 | $6.75 | 9667 |
| 2025-09-18 | 6.86 | $6.72 | 13708 |
| 2025-09-17 | 6.89 | $6.58 | 27137 |
| 2025-09-16 | 6.94 | $6.71 | 10201 |
| 2025-09-15 | 6.98 | $6.75 | 25967 |
| 2025-09-12 | 7.02 | $7.02 | 25333 |
| 2025-09-11 | 7.04 | $7.01 | 29967 |
| 2025-09-10 | 7.06 | $6.72 | 18483 |
| 2025-09-09 | 7.12 | $6.71 | 31333 |
| 2025-09-08 | 7.19 | $6.46 | 27300 |
| 2025-09-05 | 7.30 | $6.36 | 21275 |
| 2025-09-04 | 7.42 | $6.68 | 15978 |
| 2025-09-03 | 7.51 | $6.85 | 37583 |
| 2025-09-02 | 7.60 | $7.41 | 21023 |
| 2025-08-29 | 7.64 | $7.62 | 26050 |
| 2025-08-28 | 7.66 | $7.44 | 10478 |
| 2025-08-27 | 7.71 | $7.49 | 8928 |
| 2025-08-26 | 7.76 | $7.56 | 12918 |
| 2025-08-25 | 7.80 | $7.66 | 34011 |
| 2025-08-22 | 7.85 | $7.38 | 29117 |
| 2025-08-21 | 7.93 | $7.38 | 34194 |
| 2025-08-20 | 8.02 | $7.33 | 18657 |
| 2025-08-19 | 8.13 | $7.37 | 10026 |
| 2025-08-18 | 8.25 | $7.67 | 18508 |
| 2025-08-15 | 8.34 | $7.59 | 21975 |
| 2025-08-14 | 8.45 | $7.34 | 73701 |
| 2025-08-13 | 8.59 | $8.60 | 17735 |
| 2025-08-12 | 8.60 | $8.47 | 9559 |
| 2025-08-11 | 8.64 | $8.23 | 21203 |
| 2025-08-08 | 8.70 | $8.04 | 14908 |
| 2025-08-07 | 8.77 | $8.16 | 19867 |
| 2025-08-06 | 8.85 | $8.39 | 14066 |
| 2025-08-05 | 8.90 | $8.46 | 18814 |
| 2025-08-04 | 8.95 | $8.40 | 12345 |
| 2025-08-01 | 9.01 | $8.36 | 18145 |
| 2025-07-31 | 9.07 | $8.44 | 35835 |
| 2025-07-30 | 9.11 | $8.53 | 19229 |
| 2025-07-29 | 9.15 | $9.14 | 19146 |
| 2025-07-28 | 9.12 | $9.71 | 24433 |
| 2025-07-25 | 9.03 | $9.30 | 21808 |
| 2025-07-24 | 8.96 | $9.92 | 20808 |
| 2025-07-23 | 8.83 | $9.52 | 26708 |
| 2025-07-22 | 8.74 | $9.41 | 37094 |
| 2025-07-21 | 8.67 | $8.86 | 28996 |
| 2025-07-18 | 8.67 | $8.76 | 14770 |
| 2025-07-17 | 8.70 | $8.92 | 34023 |
| 2025-07-16 | 8.74 | $8.88 | 32676 |
| 2025-07-15 | 8.80 | $8.71 | 20024 |
| 2025-07-14 | 8.90 | $8.94 | 34510 |
| 2025-07-11 | 8.99 | $8.74 | 57779 |
| 2025-07-10 | 9.14 | $9.01 | 53099 |
| 2025-07-09 | 9.28 | $9.24 | 236543 |
| 2025-07-08 | 9.43 | $9.22 | 176460 |
| 2025-07-07 | 9.60 | $7.95 | 46146 |
| 2025-07-03 | 9.93 | $8.04 | 45437 |
| 2025-07-02 | 10.28 | $8.07 | 63934 |
| 2025-07-01 | 10.66 | $7.62 | 66743 |
| 2025-06-30 | 11.11 | $7.74 | 179692 |
| 2025-06-27 | 11.59 | $8.04 | 147950 |
| 2025-06-26 | 12.08 | $6.98 | 153669 |
| 2025-06-25 | 12.70 | $7.34 | 1.2M |
| 2025-06-24 | 13.32 | $11.62 | 360254 |
| 2025-06-23 | 13.55 | $11.27 | 18917 |
| 2025-06-20 | 13.84 | $12.36 | 12221 |
| 2025-06-18 | 14.03 | $12.84 | 10163 |
| 2025-06-17 | 14.18 | $13.20 | 25625 |
| 2025-06-16 | 14.31 | $13.08 | 10308 |
| 2025-06-13 | 14.47 | $13.20 | 30842 |
| 2025-06-12 | 14.62 | $13.68 | 11419 |
| 2025-06-11 | 14.75 | $14.40 | 17592 |
| 2025-06-10 | 14.82 | $14.64 | 12561 |
| 2025-06-09 | 14.87 | $14.52 | 8457 |
| 2025-06-06 | 14.95 | $14.52 | 8167 |
| 2025-06-05 | 15.03 | $14.28 | 7082 |
| 2025-06-04 | 15.15 | $14.76 | 8250 |
| 2025-06-03 | 15.23 | $15.00 | 7725 |
| 2025-06-02 | 15.29 | $14.76 | 6491 |
| 2025-05-30 | 15.39 | $14.76 | 3767 |
| 2025-05-29 | 15.49 | $15.24 | 8576 |
| 2025-05-28 | 15.56 | $14.76 | 9660 |
| 2025-05-27 | 15.68 | $14.88 | 17659 |
| 2025-05-23 | 15.81 | $15.12 | 5725 |
| 2025-05-22 | 15.93 | $15.12 | 15603 |
| 2025-05-21 | 16.06 | $14.28 | 36492 |
| 2025-05-20 | 16.29 | $15.12 | 22180 |
| 2025-05-19 | 16.45 | $15.48 | 16708 |
| 2025-05-16 | 16.58 | $15.60 | 11550 |
| 2025-05-15 | 16.71 | $15.48 | 25661 |
| 2025-05-14 | 16.86 | $17.28 | 8358 |
| 2025-05-13 | 16.83 | $17.04 | 11400 |
| 2025-05-12 | 16.82 | $16.32 | 15725 |
| 2025-05-09 | 16.89 | $16.44 | 9033 |
| 2025-05-08 | 16.95 | $16.44 | 13658 |
| 2025-05-07 | 17.01 | $16.20 | 5392 |
| 2025-05-06 | 17.09 | $16.08 | 11450 |
| 2025-05-05 | 17.19 | $16.68 | 6358 |
| 2025-05-02 | 17.23 | $16.92 | 7243 |
| 2025-05-01 | 17.26 | $16.68 | 7852 |
| 2025-04-30 | 17.33 | $16.92 | 8769 |
| 2025-04-29 | 17.40 | $17.64 | 17995 |
| 2025-04-28 | 17.41 | $17.88 | 6802 |
| 2025-04-25 | 17.42 | $18.00 | 6583 |
| 2025-04-24 | 17.44 | $17.64 | 7173 |
| 2025-04-23 | 17.51 | $17.76 | 5545 |
| 2025-04-22 | 17.59 | $17.16 | 4793 |
| 2025-04-21 | 17.75 | $17.16 | 2934 |
| 2025-04-17 | 17.92 | $17.04 | 3928 |
| 2025-04-16 | 18.14 | $16.68 | 4117 |
| 2025-04-15 | 18.40 | $17.04 | 13143 |
| 2025-04-14 | 18.65 | $17.28 | 6650 |
| 2025-04-11 | 18.88 | $17.16 | 7819 |
| 2025-04-10 | 19.12 | $16.68 | 15560 |
| 2025-04-09 | 19.42 | $17.16 | 33650 |
| 2025-04-08 | 19.68 | $15.60 | 13642 |
| 2025-04-07 | 20.10 | $16.44 | 32143 |
| 2025-04-04 | 20.44 | $17.64 | 23026 |
| 2025-04-03 | 20.66 | $19.20 | 15258 |
| 2025-04-02 | 20.74 | $20.28 | 22619 |
| 2025-04-01 | 20.72 | $21.24 | 15342 |
| 2025-03-31 | 20.60 | $20.40 | 22050 |
| 2025-03-28 | 20.56 | $21.48 | 24295 |
| 2025-03-27 | 20.42 | $22.56 | 22794 |
| 2025-03-26 | 20.16 | $21.96 | 15481 |
| 2025-03-25 | 19.95 | $21.96 | 34933 |
| 2025-03-24 | 19.73 | $21.60 | 44487 |
| 2025-03-21 | 19.53 | $20.64 | 37493 |
| 2025-03-20 | 19.43 | $22.44 | 48177 |
| 2025-03-19 | 19.16 | $20.76 | 55792 |
| 2025-03-18 | 19.05 | $19.56 | 63258 |
| 2025-03-17 | 19.08 | $19.08 | 81550 |
| 2025-03-14 | 19.18 | $18.12 | 245261 |
| 2025-03-13 | 19.41 | $19.20 | 8.6M |
| 2025-03-12 | 19.55 | $17.64 | 10834 |
| 2025-03-11 | 19.88 | $17.40 | 13265 |
| 2025-03-10 | 20.26 | $15.72 | 27327 |
| 2025-03-07 | 20.81 | $19.56 | 21475 |
| 2025-03-06 | 20.97 | $18.96 | 12275 |
| 2025-03-05 | 21.18 | $20.64 | 6076 |
| 2025-03-04 | 21.21 | $20.16 | 12753 |
| 2025-03-03 | 21.26 | $20.04 | 20298 |
| 2025-02-28 | 21.31 | $21.00 | 14667 |
| 2025-02-27 | 21.25 | $20.64 | 16425 |
| 2025-02-26 | 21.20 | $20.52 | 17542 |
| 2025-02-25 | 21.16 | $19.32 | 27492 |
| 2025-02-24 | 21.22 | $19.44 | 27242 |
| 2025-02-21 | 21.27 | $21.24 | 28025 |
| 2025-02-20 | 21.13 | $22.08 | 34279 |
| 2025-02-19 | 20.90 | $22.08 | 32792 |
| 2025-02-18 | 20.66 | $24.00 | 62900 |
| 2025-02-14 | 20.21 | $26.28 | 59242 |
| 2025-02-13 | 19.53 | $23.64 | 75262 |
| 2025-02-12 | 19.07 | $23.16 | 89175 |
| 2025-02-11 | 18.63 | $26.88 | 1.4M |
| 2025-02-10 | 17.80 | $22.44 | 710260 |
| 2025-02-07 | 17.40 | $16.80 | 10423 |
| 2025-02-06 | 17.56 | $16.20 | 11642 |
| 2025-02-05 | 17.83 | $16.68 | 16126 |
| 2025-02-04 | 18.15 | $15.96 | 8208 |
| 2025-02-03 | 18.62 | $15.96 | 16332 |
| 2025-01-31 | 19.14 | $16.68 | 14028 |
| 2025-01-30 | 19.60 | $17.04 | 22530 |
| 2025-01-29 | 20.06 | $17.04 | 13542 |
| 2025-01-28 | 20.55 | $17.76 | 13408 |
| 2025-01-27 | 20.99 | $17.76 | 21201 |
| 2025-01-24 | 21.42 | $19.44 | 18242 |
| 2025-01-23 | 21.69 | $18.84 | 23150 |
| 2025-01-22 | 22.01 | $18.48 | 20534 |
| 2025-01-21 | 22.37 | $19.44 | 23425 |
| 2025-01-17 | 22.62 | $19.68 | 33233 |
| 2025-01-16 | 22.85 | $21.72 | 36550 |
| 2025-01-15 | 22.88 | $19.20 | 74220 |
| 2025-01-14 | 23.15 | $17.52 | 33226 |
| 2025-01-13 | 23.59 | $18.72 | 49661 |
| 2025-01-10 | 23.93 | $22.80 | 41350 |
| 2025-01-08 | 23.89 | $23.76 | 64867 |
| 2025-01-07 | 23.75 | $26.52 | 286651 |
| 2025-01-06 | 23.33 | $36.48 | 342728 |
| 2025-01-03 | 21.89 | $31.92 | 29159 |
| 2025-01-02 | 20.84 | $26.76 | 18111 |
| 2024-12-31 | 20.26 | $20.76 | 9060 |
| 2024-12-30 | 20.28 | $22.32 | 16313 |
| 2024-12-27 | 20.17 | $24.12 | 38362 |
| 2024-12-26 | 19.89 | $20.40 | 34528 |
| 2024-12-24 | 19.98 | $17.88 | 5317 |
| 2024-12-23 | 20.34 | $17.88 | 5437 |
| 2024-12-20 | 20.73 | $18.00 | 5097 |
| 2024-12-19 | 21.13 | $17.88 | 5584 |
| 2024-12-18 | 21.56 | $18.00 | 10750 |
| 2024-12-17 | 22.00 | $19.32 | 17667 |
| 2024-12-16 | 22.32 | $19.56 | 20908 |
| 2024-12-13 | 22.63 | $19.80 | 5818 |
| 2024-12-12 | 22.93 | $20.52 | 7546 |
| 2024-12-11 | 23.18 | $22.44 | 7308 |
| 2024-12-10 | 23.28 | $22.44 | 3472 |
| 2024-12-09 | 23.40 | $23.04 | 7843 |
| 2024-12-06 | 23.49 | $21.60 | 5409 |
| 2024-12-05 | 23.73 | $22.56 | 2467 |
| 2024-12-04 | 23.90 | $22.68 | 3803 |
| 2024-12-03 | 24.08 | $23.52 | 3431 |
| 2024-12-02 | 24.20 | $25.56 | 2008 |
| 2024-11-29 | 24.13 | $24.84 | 3325 |
| 2024-11-27 | 24.14 | $25.20 | 5826 |
| 2024-11-26 | 24.13 | $24.72 | 3805 |
| 2024-11-25 | 24.18 | $24.84 | 7978 |
| 2024-11-22 | 24.24 | $22.92 | 9542 |
| 2024-11-21 | 24.51 | $22.32 | 2038 |
| 2024-11-20 | 24.87 | $22.20 | 3851 |
| 2024-11-19 | 25.28 | $22.08 | 4212 |
| 2024-11-18 | 25.73 | $21.00 | 4925 |
| 2024-11-15 | 26.32 | $21.60 | 5034 |
| 2024-11-14 | 26.91 | $23.28 | 4974 |
| 2024-11-13 | 27.38 | $24.00 | 11753 |
| 2024-11-12 | 27.83 | $28.68 | 4569 |
| 2024-11-11 | 27.84 | $28.44 | 2850 |
| 2024-11-08 | 27.90 | $26.40 | 1300 |
| 2024-11-07 | 28.19 | $26.64 | 6234 |
| 2024-11-06 | 28.50 | $25.44 | 5529 |
| 2024-11-05 | 28.98 | $27.36 | 4925 |
| 2024-11-04 | 29.32 | $28.20 | 2308 |
| 2024-11-01 | 29.62 | $26.88 | 5984 |
| 2024-10-31 | 30.09 | $26.40 | 2329 |
| 2024-10-30 | 30.66 | $27.72 | 3127 |
| 2024-10-29 | 31.16 | $28.32 | 4859 |
| 2024-10-28 | 31.63 | $30.00 | 2359 |
| 2024-10-25 | 31.99 | $28.32 | 1475 |
| 2024-10-24 | 32.56 | $29.40 | 1025 |
| 2024-10-23 | 33.06 | $28.80 | 2092 |
| 2024-10-22 | 33.66 | $29.04 | 6208 |
| 2024-10-21 | 34.27 | $30.00 | 2468 |
| 2024-10-18 | 34.83 | $32.28 | 1588 |
| 2024-10-17 | 35.20 | $33.12 | 4946 |
| 2024-10-16 | 35.51 | $31.92 | 6133 |
| 2024-10-15 | 35.97 | $31.80 | 8496 |
| 2024-10-14 | 36.46 | $33.00 | 6462 |
| 2024-10-11 | 36.87 | $34.44 | 3908 |
| 2024-10-10 | 37.17 | $36.00 | 1708 |
| 2024-10-09 | 37.33 | $36.00 | 1645 |
| 2024-10-08 | 37.51 | $36.36 | 1101 |
| 2024-10-07 | 37.65 | $37.32 | 1496 |
| 2024-10-04 | 37.71 | $36.96 | 917 |
| 2024-10-03 | 37.80 | $37.20 | 2086 |
| 2024-10-02 | 37.87 | $37.20 | 1767 |
| 2024-10-01 | 37.95 | $37.44 | 783 |
| 2024-09-30 | 38.01 | $39.12 | 2016 |
| 2024-09-27 | 37.92 | $37.80 | 1459 |
| 2024-09-26 | 37.97 | $36.84 | 1404 |
| 2024-09-25 | 38.12 | $37.80 | 1317 |
| 2024-09-24 | 38.20 | $37.44 | 887 |
| 2024-09-23 | 38.33 | $37.56 | 1108 |
| 2024-09-20 | 38.47 | $37.56 | 1821 |
| 2024-09-19 | 38.63 | $38.16 | 1561 |
| 2024-09-18 | 38.76 | $38.16 | 1108 |
| 2024-09-17 | 38.93 | $37.92 | 1080 |
| 2024-09-16 | 39.14 | $38.16 | 1792 |
| 2024-09-13 | 39.37 | $40.20 | 1101 |
| 2024-09-12 | 39.44 | $39.24 | 1592 |
| 2024-09-11 | 39.59 | $38.28 | 1460 |
| 2024-09-10 | 39.84 | $37.92 | 1684 |
| 2024-09-09 | 40.13 | $36.72 | 1810 |
| 2024-09-06 | 40.56 | $37.08 | 2096 |
| 2024-09-05 | 40.99 | $38.76 | 545 |
| 2024-09-04 | 41.28 | $37.80 | 3192 |
| 2024-09-03 | 41.70 | $39.12 | 1275 |
| 2024-08-30 | 42.02 | $41.04 | 3108 |
| 2024-08-29 | 42.17 | $40.32 | 1550 |
| 2024-08-28 | 42.46 | $39.72 | 2079 |
| 2024-08-27 | 42.88 | $41.04 | 1092 |
| 2024-08-26 | 43.23 | $41.28 | 2430 |
| 2024-08-23 | 43.63 | $42.24 | 2729 |
| 2024-08-22 | 43.97 | $42.12 | 3083 |
| 2024-08-21 | 44.34 | $44.28 | 1077 |
| 2024-08-20 | 44.51 | $44.16 | 658 |
| 2024-08-19 | 44.70 | $44.40 | 1344 |
| 2024-08-16 | 44.87 | $44.64 | 6126 |
| 2024-08-15 | 45.02 | $48.84 | 23637 |
| 2024-08-14 | 44.77 | $37.44 | 3842 |
| 2024-08-13 | 45.65 | $38.04 | 4945 |
| 2024-08-12 | 46.52 | $40.80 | 1095 |
| 2024-08-09 | 47.15 | $41.28 | 3029 |
| 2024-08-08 | 47.76 | $44.16 | 3183 |
| 2024-08-07 | 48.11 | $44.04 | 2008 |
| 2024-08-06 | 48.49 | $45.24 | 1592 |
| 2024-08-05 | 48.76 | $44.16 | 2693 |
| 2024-08-02 | 49.13 | $45.60 | 9245 |
| 2024-08-01 | 49.36 | $53.04 | 1767 |
| 2024-07-31 | 48.85 | $54.96 | 4392 |
| 2024-07-30 | 48.09 | $54.48 | 15335 |
| 2024-07-29 | 47.34 | $54.84 | 9000 |
| 2024-07-26 | 46.52 | $50.28 | 2253 |
| 2024-07-25 | 46.12 | $45.36 | 911 |
| 2024-07-24 | 46.21 | $45.60 | 1233 |
| 2024-07-23 | 46.29 | $45.72 | 675 |
| 2024-07-22 | 46.38 | $45.60 | 2072 |
| 2024-07-19 | 46.49 | $45.60 | 3117 |
| 2024-07-18 | 46.63 | $47.16 | 980 |
| 2024-07-17 | 46.63 | $47.64 | 2437 |
| 2024-07-16 | 46.62 | $47.16 | 2136 |
| 2024-07-15 | 46.68 | $46.80 | 1432 |
| 2024-07-12 | 46.81 | $46.56 | 1909 |
| 2024-07-11 | 47.00 | $47.04 | 1807 |
| 2024-07-10 | 47.20 | $47.40 | 2826 |
| 2024-07-09 | 47.39 | $45.84 | 1764 |
| 2024-07-08 | 47.78 | $45.24 | 2143 |
| 2024-07-05 | 48.28 | $44.40 | 1251 |
| 2024-07-03 | 48.90 | $44.40 | 1264 |
| 2024-07-02 | 49.57 | $43.68 | 3578 |
| 2024-07-01 | 50.37 | $45.36 | 1827 |
| 2024-06-28 | 51.04 | $48.12 | 2497 |
| 2024-06-27 | 51.49 | $47.52 | 2605 |
| 2024-06-26 | 52.02 | $48.72 | 738 |
| 2024-06-25 | 52.47 | $48.84 | 1673 |
| 2024-06-24 | 52.95 | $49.08 | 1627 |
| 2024-06-21 | 53.45 | $49.68 | 1488 |
| 2024-06-20 | 53.95 | $50.28 | 2363 |
| 2024-06-18 | 54.44 | $50.52 | 3796 |
| 2024-06-17 | 54.95 | $52.44 | 1407 |
| 2024-06-14 | 55.32 | $53.76 | 1978 |
| 2024-06-13 | 55.60 | $54.48 | 497 |
| 2024-06-12 | 55.83 | $55.92 | 1099 |
| 2024-06-11 | 55.96 | $55.80 | 979 |
| 2024-06-10 | 56.13 | $55.20 | 652 |
| 2024-06-07 | 56.37 | $55.20 | 944 |
| 2024-06-06 | 56.65 | $55.08 | 1194 |
| 2024-06-05 | 56.97 | $54.72 | 1720 |
| 2024-06-04 | 57.34 | $54.60 | 777 |
| 2024-06-03 | 57.74 | $54.96 | 622 |
| 2024-05-31 | 58.12 | $54.96 | 1698 |
| 2024-05-30 | 58.52 | $53.76 | 569 |
| 2024-05-29 | 59.04 | $54.00 | 808 |
| 2024-05-28 | 59.55 | $55.68 | 6494 |
| 2024-05-24 | 59.92 | $56.64 | 3722 |
| 2024-05-23 | 60.19 | $59.88 | 1828 |
| 2024-05-22 | 60.14 | $60.12 | 1278 |
| 2024-05-21 | 60.05 | $60.84 | 4079 |
| 2024-05-20 | 59.88 | $60.00 | 3994 |
| 2024-05-17 | 59.78 | $60.72 | 2166 |
| 2024-05-16 | 59.60 | $60.72 | 4248 |
| 2024-05-15 | 59.42 | $60.60 | 3470 |
| 2024-05-14 | 59.24 | $62.28 | 2349 |
| 2024-05-13 | 58.90 | $60.24 | 1072 |
| 2024-05-10 | 58.74 | $60.48 | 1291 |
| 2024-05-09 | 58.59 | $61.92 | 1851 |
| 2024-05-08 | 58.29 | $62.16 | 4629 |
| 2024-05-07 | 57.96 | $57.84 | 814 |
| 2024-05-06 | 58.06 | $58.20 | 1393 |
| 2024-05-03 | 58.14 | $58.44 | 582 |
| 2024-05-02 | 58.24 | $57.24 | 1098 |
| 2024-05-01 | 58.50 | $57.00 | 1804 |
| 2024-04-30 | 58.83 | $57.00 | 1005 |
| 2024-04-29 | 59.17 | $57.24 | 1240 |
| 2024-04-26 | 59.51 | $57.00 | 2315 |
| 2024-04-25 | 59.90 | $56.64 | 776 |
| 2024-04-24 | 60.35 | $57.00 | 1050 |
| 2024-04-23 | 60.80 | $58.68 | 3588 |
| 2024-04-22 | 61.14 | $58.68 | 1201 |
| 2024-04-19 | 61.50 | $57.36 | 3013 |
| 2024-04-18 | 61.99 | $59.76 | 3143 |
| 2024-04-17 | 62.23 | $60.00 | 2219 |
| 2024-04-16 | 62.42 | $59.88 | 1983 |
| 2024-04-15 | 62.58 | $60.00 | 11218 |
| 2024-04-12 | 62.70 | $64.32 | 48517 |
| 2024-04-11 | 62.35 | $61.44 | 2844 |
| 2024-04-10 | 62.23 | $60.48 | 1355 |
| 2024-04-09 | 62.20 | $60.72 | 1709 |
| 2024-04-08 | 62.18 | $63.00 | 4982 |
| 2024-04-05 | 61.93 | $66.36 | 1671 |
| 2024-04-04 | 61.34 | $67.32 | 1868 |
| 2024-04-03 | 60.65 | $65.28 | 2087 |
| 2024-04-02 | 60.18 | $61.08 | 2377 |
| 2024-04-01 | 60.20 | $60.96 | 3858 |
| 2024-03-28 | 60.33 | $62.76 | 4464 |
| 2024-03-27 | 60.37 | $62.16 | 2305 |
| 2024-03-26 | 60.52 | $64.80 | 5624 |
| 2024-03-25 | 60.48 | $68.28 | 5714 |
| 2024-03-22 | 60.16 | $63.60 | 10400 |
| 2024-03-21 | 60.34 | $56.64 | 4463 |
| 2024-03-20 | 61.25 | $58.20 | 6734 |
| 2024-03-19 | 62.11 | $52.56 | 6649 |
| 2024-03-18 | 63.62 | $49.68 | 10409 |
| 2024-03-15 | 65.53 | $56.64 | 14132 |
| 2024-03-14 | 66.89 | $50.52 | 7789 |
| 2024-03-13 | 68.95 | $52.92 | 15633 |
| 2024-03-12 | 70.87 | $60.48 | 3119 |
| 2024-03-11 | 72.14 | $66.24 | 6332 |
| 2024-03-08 | 72.92 | $60.96 | 3696 |
| 2024-03-07 | 74.28 | $62.76 | 5091 |
| 2024-03-06 | 75.55 | $64.80 | 9707 |
| 2024-03-05 | 76.69 | $69.72 | 11236 |
| 2024-03-04 | 77.40 | $82.32 | 8057 |
| 2024-03-01 | 76.91 | $80.28 | 7445 |
| 2024-02-29 | 76.61 | $78.60 | 1301 |
| 2024-02-28 | 76.50 | $75.24 | 1640 |
| 2024-02-27 | 76.78 | $78.12 | 3829 |
| 2024-02-26 | 76.83 | $77.88 | 1753 |
| 2024-02-23 | 76.93 | $74.04 | 1701 |
| 2024-02-22 | 77.43 | $73.92 | 1004 |
| 2024-02-21 | 77.97 | $75.60 | 1018 |
| 2024-02-20 | 78.40 | $77.16 | 591 |
| 2024-02-16 | 78.70 | $76.80 | 918 |
| 2024-02-15 | 79.03 | $79.80 | 1624 |
| 2024-02-14 | 79.07 | $76.32 | 1888 |
| 2024-02-13 | 79.50 | $71.04 | 1526 |
| 2024-02-12 | 80.50 | $73.92 | 6056 |
| 2024-02-09 | 81.31 | $78.96 | 755 |
| 2024-02-08 | 81.68 | $76.92 | 1601 |
| 2024-02-07 | 82.30 | $81.12 | 1039 |
| 2024-02-06 | 82.63 | $78.96 | 2063 |
| 2024-02-05 | 83.29 | $76.32 | 2343 |
| 2024-02-02 | 84.33 | $81.24 | 1008 |
| 2024-02-01 | 84.92 | $80.64 | 2962 |
| 2024-01-31 | 85.59 | $84.84 | 3960 |
| 2024-01-30 | 85.81 | $89.88 | 2292 |
| 2024-01-29 | 85.43 | $88.20 | 3587 |
| 2024-01-26 | 85.09 | $83.16 | 913 |
| 2024-01-25 | 85.12 | $80.64 | 1449 |
| 2024-01-24 | 85.31 | $80.64 | 2708 |
| 2024-01-23 | 85.39 | $84.84 | 1691 |
| 2024-01-22 | 84.95 | $82.20 | 3108 |
| 2024-01-19 | 84.63 | $76.20 | 3219 |
| 2024-01-18 | 84.79 | $78.96 | 4983 |
| 2024-01-17 | 84.59 | $87.36 | 2166 |
| 2024-01-16 | 83.45 | $86.52 | 5405 |
| 2024-01-12 | 82.26 | $90.72 | 5112 |
| 2024-01-11 | 80.51 | $86.52 | 5582 |
| 2024-01-10 | 79.01 | $90.72 | 9300 |
| 2024-01-09 | 76.96 | $102.48 | 4732 |
| 2024-01-08 | 73.56 | $105.00 | 12445 |
| 2024-01-05 | 69.69 | $104.16 | 17119 |
| 2024-01-04 | 65.68 | $85.68 | 7362 |
| 2024-01-03 | 63.29 | $84.00 | 25717 |
| 2024-01-02 | 60.95 | $74.76 | 5851 |
| 2023-12-29 | 59.42 | $65.40 | 4760 |
| 2023-12-28 | 58.76 | $62.64 | 2574 |
| 2023-12-27 | 58.35 | $60.96 | 2067 |
| 2023-12-26 | 58.09 | $61.80 | 3039 |
| 2023-12-22 | 57.75 | $59.64 | 2029 |
| 2023-12-21 | 57.63 | $58.08 | 1894 |
| 2023-12-20 | 57.69 | $56.28 | 2693 |
| 2023-12-19 | 57.94 | $56.40 | 2152 |
| 2023-12-18 | 58.20 | $57.24 | 2650 |
| 2023-12-15 | 58.41 | $58.80 | 1392 |
| 2023-12-14 | 58.49 | $59.52 | 4655 |
| 2023-12-13 | 58.51 | $56.16 | 2502 |
| 2023-12-12 | 58.88 | $56.64 | 1202 |
| 2023-12-11 | 59.20 | $56.64 | 1386 |
| 2023-12-08 | 59.54 | $56.28 | 1417 |
| 2023-12-07 | 59.93 | $57.12 | 1594 |
| 2023-12-06 | 60.29 | $56.04 | 6079 |
| 2023-12-05 | 60.81 | $58.80 | 2586 |
| 2023-12-04 | 61.12 | $59.28 | 1527 |
| 2023-12-01 | 61.42 | $58.92 | 2520 |
| 2023-11-30 | 61.79 | $62.28 | 1742 |
| 2023-11-29 | 61.85 | $59.04 | 11761 |
| 2023-11-28 | 62.23 | $60.48 | 2701 |
| 2023-11-27 | 62.47 | $61.32 | 1820 |
| 2023-11-24 | 62.59 | $62.64 | 1692 |
| 2023-11-22 | 62.54 | $63.00 | 2808 |
| 2023-11-21 | 62.41 | $61.32 | 1730 |
| 2023-11-20 | 62.40 | $61.32 | 3098 |
| 2023-11-17 | 62.36 | $63.00 | 2882 |
| 2023-11-16 | 62.13 | $63.72 | 3562 |
| 2023-11-15 | 61.79 | $61.32 | 2633 |
| 2023-11-14 | 61.67 | $60.36 | 6368 |
| 2023-11-13 | 61.63 | $58.92 | 3419 |
| 2023-11-10 | 61.72 | $58.80 | 3237 |
| 2023-11-09 | 61.83 | $60.12 | 2611 |
| 2023-11-08 | 61.80 | $66.36 | 3319 |
| 2023-11-07 | 61.15 | $69.72 | 1830 |
| 2023-11-06 | 60.14 | $68.76 | 6082 |
| 2023-11-03 | 59.18 | $66.36 | 1556 |
| 2023-11-02 | 58.42 | $67.08 | 3167 |
| 2023-11-01 | 57.56 | $64.56 | 2683 |
| 2023-10-31 | 56.92 | $63.00 | 3537 |
| 2023-10-30 | 56.42 | $57.72 | 1924 |
| 2023-10-27 | 56.46 | $53.40 | 994 |
| 2023-10-26 | 56.95 | $52.80 | 620 |
| 2023-10-25 | 57.55 | $54.12 | 1020 |
| 2023-10-24 | 58.05 | $54.12 | 814 |
| 2023-10-23 | 58.59 | $53.76 | 1310 |
| 2023-10-20 | 59.20 | $55.92 | 1374 |
| 2023-10-19 | 59.64 | $56.28 | 1801 |
| 2023-10-18 | 60.08 | $57.96 | 629 |
| 2023-10-17 | 60.40 | $59.64 | 789 |
| 2023-10-16 | 60.59 | $57.60 | 1279 |
| 2023-10-13 | 61.04 | $58.08 | 1179 |
| 2023-10-12 | 61.49 | $59.88 | 821 |
| 2023-10-11 | 61.83 | $60.48 | 1362 |
| 2023-10-10 | 62.15 | $59.64 | 724 |
| 2023-10-09 | 62.61 | $61.32 | 871 |
| 2023-10-06 | 62.92 | $60.48 | 698 |
| 2023-10-05 | 63.31 | $60.00 | 1455 |
| 2023-10-04 | 63.72 | $60.96 | 1004 |
| 2023-10-03 | 64.03 | $61.32 | 1326 |
| 2023-10-02 | 64.30 | $63.84 | 610 |
| 2023-09-29 | 64.31 | $63.84 | 1117 |
| 2023-09-28 | 64.30 | $61.80 | 862 |
| 2023-09-27 | 64.46 | $61.20 | 1749 |
| 2023-09-26 | 64.67 | $61.20 | 1792 |
| 2023-09-25 | 64.85 | $62.88 | 613 |
| 2023-09-22 | 64.82 | $62.16 | 2448 |
| 2023-09-21 | 64.81 | $63.84 | 1573 |
| 2023-09-20 | 64.58 | $65.40 | 1991 |
| 2023-09-19 | 64.13 | $67.92 | 2414 |
| 2023-09-18 | 63.36 | $68.76 | 1993 |
| 2023-09-15 | 62.43 | $69.96 | 1963 |
| 2023-09-14 | 61.31 | $71.40 | 3166 |
| 2023-09-13 | 59.95 | $70.44 | 1596 |
| 2023-09-12 | 58.59 | $69.72 | 4587 |
| 2023-09-11 | 57.25 | $65.40 | 5208 |
| 2023-09-08 | 56.29 | $58.08 | 1061 |
| 2023-09-07 | 56.03 | $57.12 | 1414 |
| 2023-09-06 | 55.87 | $57.96 | 420 |
| 2023-09-05 | 55.65 | $59.64 | 1023 |
| 2023-09-01 | 55.25 | $59.76 | 3033 |
| 2023-08-31 | 54.84 | $59.52 | 1206 |
| 2023-08-30 | 54.44 | $58.44 | 820 |
| 2023-08-29 | 54.14 | $59.16 | 4887 |
| 2023-08-28 | 53.78 | $53.40 | 1008 |
| 2023-08-25 | 54.00 | $53.76 | 1539 |
| 2023-08-24 | 54.23 | $51.24 | 1356 |
| 2023-08-23 | 54.73 | $51.12 | 855 |
| 2023-08-22 | 55.29 | $50.40 | 876 |
| 2023-08-21 | 55.98 | $52.20 | 1216 |
| 2023-08-18 | 56.55 | $51.48 | 676 |
| 2023-08-17 | 57.25 | $52.08 | 939 |
| 2023-08-16 | 57.95 | $51.24 | 5116 |
| 2023-08-15 | 58.81 | $53.04 | 4138 |
| 2023-08-14 | 59.56 | $57.00 | 2798 |
| 2023-08-11 | 59.99 | $59.16 | 2581 |
| 2023-08-10 | 60.24 | $60.36 | 2680 |
| 2023-08-09 | 60.41 | $58.44 | 6652 |
| 2023-08-08 | 60.80 | $59.88 | 5010 |
| 2023-08-07 | 61.08 | $58.68 | 1338 |
| 2023-08-04 | 61.53 | $58.56 | 1017 |
| 2023-08-03 | 62.02 | $56.76 | 2946 |
| 2023-08-02 | 62.72 | $57.12 | 3098 |
| 2023-08-01 | 63.43 | $60.96 | 905 |
| 2023-07-31 | 63.76 | $61.92 | 2194 |
| 2023-07-28 | 63.94 | $60.72 | 2060 |
| 2023-07-27 | 64.18 | $59.52 | 1214 |
| 2023-07-26 | 64.48 | $61.32 | 816 |
| 2023-07-25 | 64.55 | $62.16 | 885 |
| 2023-07-24 | 64.48 | $62.64 | 2846 |
| 2023-07-21 | 64.30 | $64.56 | 1239 |
| 2023-07-20 | 63.87 | $65.52 | 912 |
| 2023-07-19 | 63.27 | $66.84 | 1030 |
| 2023-07-18 | 62.47 | $66.84 | 1269 |
| 2023-07-17 | 61.59 | $66.84 | 3118 |
| 2023-07-14 | 60.63 | $66.24 | 1154 |
| 2023-07-13 | 59.65 | $66.84 | 1531 |
| 2023-07-12 | 58.54 | $66.84 | 2263 |
| 2023-07-11 | 57.35 | $66.24 | 4986 |
| 2023-07-10 | 56.13 | $69.72 | 5117 |
| 2023-07-07 | 54.50 | $65.52 | 2558 |
| 2023-07-06 | 53.19 | $63.84 | 5162 |
| 2023-07-05 | 51.98 | $65.40 | 10286 |
| 2023-07-03 | 50.54 | $58.80 | 16775 |
| 2023-06-30 | 49.70 | $50.40 | 6612 |
| 2023-06-29 | 49.65 | $47.88 | 677 |
| 2023-06-28 | 49.86 | $48.84 | 1093 |
| 2023-06-27 | 49.98 | $49.68 | 985 |
| 2023-06-26 | 50.03 | $49.44 | 1107 |
| 2023-06-23 | 50.10 | $48.72 | 1782 |
| 2023-06-22 | 50.26 | $49.68 | 679 |
| 2023-06-21 | 50.34 | $50.52 | 833 |
| 2023-06-20 | 50.34 | $49.68 | 1481 |
| 2023-06-16 | 50.43 | $50.88 | 756 |
| 2023-06-15 | 50.41 | $50.40 | 1768 |
| 2023-06-14 | 50.44 | $50.04 | 1176 |
| 2023-06-13 | 50.51 | $50.52 | 1505 |
| 2023-06-12 | 50.54 | $50.40 | 1091 |
| 2023-06-09 | 50.58 | $49.92 | 464 |
| 2023-06-08 | 50.69 | $49.68 | 1396 |
| 2023-06-07 | 50.82 | $51.36 | 894 |
| 2023-06-06 | 50.80 | $50.76 | 1126 |
| 2023-06-05 | 50.84 | $48.84 | 1748 |
| 2023-06-02 | 51.08 | $50.04 | 2118 |
| 2023-06-01 | 51.21 | $51.24 | 1000 |
| 2023-05-31 | 51.23 | $51.24 | 1399 |
| 2023-05-30 | 51.25 | $49.56 | 879 |
| 2023-05-26 | 51.44 | $50.04 | 1327 |
| 2023-05-25 | 51.60 | $50.88 | 1080 |
| 2023-05-24 | 51.68 | $51.36 | 567 |
| 2023-05-23 | 51.73 | $52.56 | 771 |
| 2023-05-22 | 51.66 | $51.72 | 1479 |
| 2023-05-19 | 51.67 | $51.72 | 871 |
| 2023-05-18 | 51.70 | $51.00 | 1602 |
| 2023-05-17 | 51.82 | $51.12 | 1510 |
| 2023-05-16 | 51.94 | $51.00 | 829 |
| 2023-05-15 | 52.11 | $52.32 | 3012 |
| 2023-05-12 | 52.15 | $51.36 | 1717 |
| 2023-05-11 | 52.31 | $52.08 | 1645 |
| 2023-05-10 | 52.43 | $51.60 | 1196 |
| 2023-05-09 | 52.61 | $52.44 | 973 |
| 2023-05-08 | 52.73 | $51.96 | 392 |
| 2023-05-05 | 52.91 | $51.36 | 842 |
| 2023-05-04 | 53.18 | $52.08 | 988 |
| 2023-05-03 | 53.41 | $51.48 | 807 |
| 2023-05-02 | 53.72 | $50.04 | 3207 |
| 2023-05-01 | 54.21 | $53.04 | 1775 |
| 2023-04-28 | 54.44 | $53.40 | 1023 |
| 2023-04-27 | 54.68 | $52.08 | 660 |
| 2023-04-26 | 55.07 | $52.80 | 698 |
| 2023-04-25 | 55.40 | $51.72 | 1611 |
| 2023-04-24 | 55.87 | $52.92 | 1392 |
| 2023-04-21 | 56.23 | $54.12 | 596 |
| 2023-04-20 | 56.49 | $55.20 | 763 |
| 2023-04-19 | 56.63 | $56.04 | 476 |
| 2023-04-18 | 56.69 | $56.28 | 695 |
| 2023-04-17 | 56.72 | $54.60 | 1720 |
| 2023-04-14 | 56.94 | $55.56 | 985 |
| 2023-04-13 | 57.10 | $57.00 | 996 |
| 2023-04-12 | 57.13 | $56.64 | 663 |
| 2023-04-11 | 57.22 | $55.56 | 1591 |
| 2023-04-10 | 57.42 | $55.44 | 1718 |
| 2023-04-06 | 57.67 | $56.52 | 1171 |
| 2023-04-05 | 57.86 | $58.80 | 920 |
| 2023-04-04 | 57.86 | $57.60 | 851 |
| 2023-04-03 | 58.02 | $57.96 | 1336 |
| 2023-03-31 | 58.20 | $60.48 | 1007 |
| 2023-03-30 | 58.16 | $60.84 | 2771 |
| 2023-03-29 | 58.09 | $57.12 | 1400 |
| 2023-03-28 | 58.40 | $55.08 | 1135 |
| 2023-03-27 | 58.94 | $57.96 | 987 |
| 2023-03-24 | 59.21 | $56.64 | 754 |
| 2023-03-23 | 59.64 | $54.12 | 1745 |
| 2023-03-22 | 60.35 | $53.76 | 3594 |
| 2023-03-21 | 61.15 | $55.08 | 6623 |
| 2023-03-20 | 61.88 | $56.28 | 2243 |
| 2023-03-17 | 62.55 | $59.64 | 870 |
| 2023-03-16 | 62.93 | $61.32 | 1226 |
| 2023-03-15 | 63.17 | $61.20 | 1945 |
| 2023-03-14 | 63.46 | $58.56 | 3543 |
| 2023-03-13 | 64.05 | $60.48 | 2341 |
| 2023-03-10 | 64.50 | $61.56 | 3944 |
| 2023-03-09 | 64.89 | $64.20 | 3182 |
| 2023-03-08 | 65.05 | $67.08 | 3654 |
| 2023-03-07 | 64.96 | $67.08 | 8036 |
| 2023-03-06 | 64.89 | $68.52 | 33202 |
| 2023-03-03 | 64.69 | $63.36 | 1181 |
| 2023-03-02 | 65.01 | $63.72 | 919 |
| 2023-03-01 | 65.33 | $62.16 | 1732 |
| 2023-02-28 | 65.84 | $61.32 | 767 |
| 2023-02-27 | 66.47 | $60.48 | 3229 |
| 2023-02-24 | 67.24 | $62.28 | 995 |
| 2023-02-23 | 67.88 | $63.96 | 1862 |
| 2023-02-22 | 68.41 | $66.00 | 3850 |
| 2023-02-21 | 68.77 | $65.64 | 1017 |
| 2023-02-17 | 69.21 | $66.36 | 1180 |
| 2023-02-16 | 69.62 | $67.20 | 1163 |
| 2023-02-15 | 69.97 | $67.32 | 579 |
| 2023-02-14 | 70.33 | $67.20 | 1069 |
| 2023-02-13 | 70.72 | $68.64 | 443 |
| 2023-02-10 | 71.00 | $70.56 | 1568 |
| 2023-02-09 | 71.10 | $69.48 | 510 |
| 2023-02-08 | 71.31 | $70.20 | 770 |
| 2023-02-07 | 71.45 | $70.68 | 1106 |
| 2023-02-06 | 71.52 | $70.68 | 3326 |
| 2023-02-03 | 71.59 | $71.04 | 1002 |
| 2023-02-02 | 71.61 | $70.56 | 1871 |
| 2023-02-01 | 71.66 | $69.84 | 1125 |
| 2023-01-31 | 71.75 | $71.40 | 948 |
| 2023-01-30 | 71.66 | $68.88 | 1068 |
| 2023-01-27 | 71.78 | $72.00 | 1055 |
| 2023-01-26 | 71.54 | $73.08 | 1316 |
| 2023-01-25 | 71.15 | $73.08 | 1248 |
| 2023-01-24 | 70.72 | $73.20 | 1094 |
| 2023-01-23 | 70.23 | $74.16 | 1593 |
| 2023-01-20 | 69.58 | $73.08 | 1382 |
| 2023-01-19 | 68.98 | $71.88 | 1252 |
| 2023-01-18 | 68.44 | $72.24 | 1991 |
| 2023-01-17 | 67.83 | $72.12 | 2394 |
| 2023-01-13 | 67.20 | $72.72 | 2475 |
| 2023-01-12 | 66.48 | $72.48 | 2686 |
| 2023-01-11 | 65.77 | $70.56 | 1771 |
| 2023-01-10 | 65.25 | $69.60 | 3402 |
| 2023-01-09 | 64.83 | $66.00 | 5405 |
| 2023-01-06 | 64.77 | $69.60 | 3021 |
| 2023-01-05 | 64.41 | $68.04 | 2271 |
| 2023-01-04 | 64.23 | $68.52 | 3919 |
| 2023-01-03 | 64.05 | $63.48 | 3723 |
| 2022-12-30 | 64.41 | $63.84 | 3582 |
| 2022-12-29 | 64.80 | $62.88 | 5360 |
| 2022-12-28 | 65.35 | $59.64 | 3462 |
| 2022-12-27 | 66.31 | $61.92 | 3041 |
| 2022-12-23 | 67.14 | $65.52 | 1820 |
| 2022-12-22 | 67.69 | $62.16 | 6392 |
| 2022-12-21 | 68.63 | $61.80 | 2475 |
| 2022-12-20 | 69.67 | $59.52 | 4133 |
| 2022-12-19 | 71.00 | $62.64 | 3452 |
| 2022-12-16 | 72.10 | $63.84 | 3061 |
| 2022-12-15 | 73.13 | $64.20 | 4662 |
| 2022-12-14 | 74.18 | $68.28 | 5929 |
| 2022-12-13 | 74.87 | $68.04 | 5261 |
| 2022-12-12 | 75.60 | $71.28 | 3238 |
| 2022-12-09 | 76.05 | $72.36 | 2438 |
| 2022-12-08 | 76.38 | $71.88 | 3792 |
| 2022-12-07 | 76.78 | $75.24 | 1895 |
| 2022-12-06 | 76.88 | $76.44 | 1508 |
| 2022-12-05 | 76.89 | $77.16 | 2217 |
| 2022-12-02 | 76.86 | $76.92 | 1320 |
| 2022-12-01 | 76.87 | $77.28 | 2656 |
| 2022-11-30 | 76.88 | $77.40 | 3386 |
| 2022-11-29 | 76.91 | $79.80 | 2893 |
| 2022-11-28 | 76.73 | $80.64 | 2541 |
| 2022-11-25 | 76.47 | $78.60 | 1921 |
| 2022-11-23 | 76.40 | $78.84 | 3120 |
| 2022-11-22 | 76.31 | $73.92 | 1941 |
| 2022-11-21 | 76.69 | $74.40 | 2950 |
| 2022-11-18 | 77.02 | $76.80 | 3610 |
| 2022-11-17 | 77.10 | $73.08 | 2833 |
| 2022-11-16 | 77.54 | $76.68 | 2283 |
| 2022-11-15 | 77.62 | $73.56 | 4582 |
| 2022-11-14 | 78.01 | $73.20 | 1942 |
| 2022-11-11 | 78.42 | $74.04 | 10867 |
| 2022-11-10 | 78.73 | $71.40 | 4743 |
| 2022-11-09 | 79.28 | $75.60 | 2410 |
| 2022-11-08 | 79.40 | $80.52 | 2212 |
| 2022-11-07 | 78.99 | $80.76 | 3154 |
| 2022-11-04 | 78.50 | $83.04 | 3021 |
| 2022-11-03 | 77.74 | $82.44 | 2638 |
| 2022-11-02 | 77.00 | $83.04 | 2895 |
| 2022-11-01 | 76.19 | $84.00 | 3476 |
| 2022-10-31 | 75.24 | $83.16 | 2350 |
| 2022-10-28 | 74.35 | $80.52 | 2950 |
| 2022-10-27 | 73.68 | $78.96 | 5602 |
| 2022-10-26 | 73.12 | $78.84 | 8268 |
| 2022-10-25 | 72.55 | $74.76 | 2544 |
| 2022-10-24 | 72.36 | $72.36 | 2279 |
| 2022-10-21 | 72.37 | $72.12 | 2852 |
| 2022-10-20 | 72.41 | $74.40 | 2631 |
| 2022-10-19 | 72.23 | $75.24 | 1707 |
| 2022-10-18 | 71.96 | $73.56 | 2410 |
| 2022-10-17 | 71.84 | $71.04 | 4167 |
| 2022-10-14 | 71.98 | $70.08 | 1439 |
| 2022-10-13 | 72.25 | $69.72 | 3306 |
| 2022-10-12 | 72.59 | $68.76 | 2238 |
| 2022-10-11 | 73.07 | $67.20 | 3469 |
| 2022-10-10 | 73.76 | $69.36 | 2955 |
| 2022-10-07 | 74.30 | $71.76 | 4029 |
| 2022-10-06 | 74.66 | $74.88 | 5337 |
| 2022-10-05 | 74.74 | $78.84 | 5741 |
| 2022-10-04 | 74.45 | $76.44 | 1998 |
| 2022-10-03 | 74.40 | $76.44 | 2020 |
| 2022-09-30 | 74.38 | $74.64 | 2758 |
| 2022-09-29 | 74.56 | $71.76 | 2074 |
| 2022-09-28 | 75.07 | $74.04 | 2620 |
| 2022-09-27 | 75.40 | $71.40 | 1439 |
| 2022-09-26 | 76.03 | $68.88 | 2232 |
| 2022-09-23 | 76.97 | $72.60 | 2229 |
| 2022-09-22 | 77.61 | $72.60 | 1850 |
| 2022-09-21 | 78.31 | $73.56 | 1486 |
| 2022-09-20 | 78.97 | $72.24 | 2080 |
| 2022-09-19 | 79.81 | $75.24 | 2371 |
| 2022-09-16 | 80.41 | $77.64 | 1019 |
| 2022-09-15 | 80.83 | $78.72 | 1681 |
| 2022-09-14 | 81.22 | $78.12 | 1776 |
| 2022-09-13 | 81.72 | $79.80 | 1162 |
| 2022-09-12 | 82.14 | $81.12 | 1139 |
| 2022-09-09 | 82.47 | $81.12 | 621 |
| 2022-09-08 | 82.85 | $79.44 | 1474 |
| 2022-09-07 | 83.41 | $79.92 | 1749 |
| 2022-09-06 | 83.97 | $78.96 | 5482 |
| 2022-09-02 | 84.66 | $81.96 | 1338 |
| 2022-09-01 | 85.10 | $81.48 | 1556 |
| 2022-08-31 | 85.60 | $84.00 | 2006 |
| 2022-08-30 | 85.85 | $81.48 | 1619 |
| 2022-08-29 | 86.36 | $81.48 | 1463 |
| 2022-08-26 | 86.88 | $82.32 | 3079 |
| 2022-08-25 | 87.33 | $85.68 | 1107 |
| 2022-08-24 | 87.44 | $84.84 | 731 |
| 2022-08-23 | 87.64 | $84.72 | 1660 |
| 2022-08-22 | 87.85 | $83.16 | 1648 |
| 2022-08-19 | 88.21 | $84.60 | 6586 |
| 2022-08-18 | 88.44 | $89.04 | 2261 |
| 2022-08-17 | 88.22 | $91.44 | 2187 |
| 2022-08-16 | 87.75 | $92.40 | 2055 |
| 2022-08-15 | 87.14 | $94.56 | 5929 |
| 2022-08-12 | 86.27 | $89.88 | 3338 |
| 2022-08-11 | 85.82 | $89.04 | 3111 |
| 2022-08-10 | 85.43 | $86.52 | 2463 |
| 2022-08-09 | 85.28 | $88.20 | 2733 |
| 2022-08-08 | 84.96 | $88.20 | 3496 |
| 2022-08-05 | 84.62 | $87.24 | 2691 |
| 2022-08-04 | 84.38 | $85.68 | 1701 |
| 2022-08-03 | 84.27 | $83.28 | 1570 |
| 2022-08-02 | 84.40 | $84.00 | 1648 |
| 2022-08-01 | 84.43 | $83.88 | 919 |
| 2022-07-29 | 84.47 | $84.00 | 1339 |
| 2022-07-28 | 84.47 | $83.28 | 1795 |
| 2022-07-27 | 84.51 | $84.84 | 1557 |
| 2022-07-26 | 84.38 | $84.48 | 843 |
| 2022-07-25 | 84.27 | $84.84 | 904 |
| 2022-07-22 | 84.11 | $84.84 | 1382 |
| 2022-07-21 | 83.93 | $85.68 | 7791 |
| 2022-07-20 | 83.63 | $84.00 | 1466 |
| 2022-07-19 | 83.43 | $82.80 | 2182 |
| 2022-07-18 | 83.32 | $84.00 | 1381 |
| 2022-07-15 | 83.04 | $84.84 | 1831 |
| 2022-07-14 | 82.65 | $84.84 | 1577 |
| 2022-07-13 | 82.23 | $85.68 | 1193 |
| 2022-07-12 | 81.69 | $85.68 | 760 |
| 2022-07-11 | 81.15 | $85.68 | 1035 |
| 2022-07-08 | 80.62 | $87.36 | 2454 |
| 2022-07-07 | 79.92 | $83.52 | 1927 |
| 2022-07-06 | 79.60 | $83.16 | 1748 |
| 2022-07-05 | 79.33 | $80.28 | 1220 |
| 2022-07-01 | 79.35 | $81.48 | 2061 |
| 2022-06-30 | 79.26 | $78.96 | 1945 |
| 2022-06-29 | 79.42 | $77.28 | 1607 |
| 2022-06-28 | 79.76 | $80.88 | 1652 |
| 2022-06-27 | 79.75 | $80.76 | 1342 |
| 2022-06-24 | 79.74 | $81.48 | 1339 |
| 2022-06-23 | 79.63 | $78.96 | 741 |
| 2022-06-22 | 79.75 | $78.96 | 2008 |
| 2022-06-21 | 79.84 | $73.08 | 8535 |
| 2022-06-17 | 80.50 | $74.76 | 1680 |
| 2022-06-16 | 81.01 | $73.92 | 4050 |
| 2022-06-15 | 81.60 | $78.24 | 1675 |
| 2022-06-14 | 81.79 | $77.28 | 1629 |
| 2022-06-13 | 82.07 | $78.96 | 4708 |
| 2022-06-10 | 82.19 | $86.52 | 1766 |
| 2022-06-09 | 81.54 | $84.84 | 2118 |
| 2022-06-08 | 81.00 | $88.20 | 2585 |
| 2022-06-07 | 80.12 | $85.68 | 2288 |
| 2022-06-06 | 79.47 | $84.00 | 7604 |
| 2022-06-03 | 78.99 | $85.68 | 2436 |
| 2022-06-02 | 78.36 | $83.16 | 22282 |
| 2022-06-01 | 78.01 | $79.44 | 1130 |
| 2022-05-31 | 78.07 | $82.32 | 1233 |
| 2022-05-27 | 77.89 | $80.64 | 2687 |
| 2022-05-26 | 77.92 | $75.72 | 1333 |
| 2022-05-25 | 78.46 | $76.92 | 1682 |
| 2022-05-24 | 78.93 | $75.60 | 3837 |
| 2022-05-23 | 79.60 | $73.80 | 4283 |
| 2022-05-20 | 80.53 | $74.04 | 1888 |
| 2022-05-19 | 81.52 | $77.28 | 2457 |
| 2022-05-18 | 82.28 | $74.88 | 1937 |
| 2022-05-17 | 83.38 | $78.60 | 4766 |
| 2022-05-16 | 84.21 | $78.12 | 6796 |
| 2022-05-13 | 85.16 | $79.92 | 5100 |
| 2022-05-12 | 86.01 | $73.56 | 7306 |
| 2022-05-11 | 87.57 | $77.16 | 6355 |
| 2022-05-10 | 88.86 | $81.48 | 6370 |
| 2022-05-09 | 89.82 | $84.84 | 6120 |
| 2022-05-06 | 90.52 | $85.68 | 2458 |
| 2022-05-05 | 91.19 | $88.20 | 1600 |
| 2022-05-04 | 91.67 | $91.56 | 1725 |
| 2022-05-03 | 91.87 | $91.56 | 2366 |
| 2022-05-02 | 92.11 | $89.88 | 3282 |
| 2022-04-29 | 92.54 | $89.04 | 2707 |
| 2022-04-28 | 93.10 | $86.16 | 3086 |
| 2022-04-27 | 93.99 | $86.16 | 4419 |
| 2022-04-26 | 94.94 | $90.72 | 2531 |
| 2022-04-25 | 95.48 | $92.40 | 2096 |
| 2022-04-22 | 95.87 | $91.56 | 3268 |
| 2022-04-21 | 96.38 | $94.08 | 2299 |
| 2022-04-20 | 96.66 | $98.28 | 3163 |
| 2022-04-19 | 96.54 | $95.76 | 2277 |
| 2022-04-18 | 96.66 | $94.08 | 2668 |
| 2022-04-14 | 96.96 | $94.56 | 3223 |
| 2022-04-13 | 97.20 | $94.92 | 3075 |
| 2022-04-12 | 97.38 | $94.08 | 2819 |
| 2022-04-11 | 97.59 | $96.60 | 2211 |
| 2022-04-08 | 97.50 | $98.28 | 2299 |
| 2022-04-07 | 97.19 | $97.44 | 2060 |
| 2022-04-06 | 96.91 | $98.28 | 2917 |
| 2022-04-05 | 96.50 | $99.12 | 1658 |
| 2022-04-04 | 95.93 | $99.12 | 5058 |
| 2022-04-01 | 95.29 | $98.28 | 1614 |
| 2022-03-31 | 94.67 | $97.44 | 4351 |
| 2022-03-30 | 94.09 | $99.12 | 2980 |
| 2022-03-29 | 93.30 | $98.28 | 2981 |
| 2022-03-28 | 92.54 | $95.76 | 2660 |
| 2022-03-25 | 91.99 | $96.60 | 2537 |
| 2022-03-24 | 91.32 | $97.44 | 3348 |
| 2022-03-23 | 90.53 | $97.44 | 4352 |
| 2022-03-22 | 89.69 | $97.44 | 1991 |
| 2022-03-21 | 88.81 | $96.60 | 4048 |
| 2022-03-18 | 88.01 | $97.44 | 8006 |
| 2022-03-17 | 87.12 | $92.40 | 10563 |
| 2022-03-16 | 86.72 | $88.20 | 6994 |
| 2022-03-15 | 86.75 | $84.84 | 2788 |
| 2022-03-14 | 87.13 | $84.00 | 4380 |
| 2022-03-11 | 87.63 | $84.84 | 8351 |
| 2022-03-10 | 88.10 | $87.36 | 5049 |
| 2022-03-09 | 88.40 | $87.36 | 4013 |
| 2022-03-08 | 88.76 | $83.16 | 5056 |
| 2022-03-07 | 89.58 | $83.04 | 5269 |
| 2022-03-04 | 90.48 | $86.52 | 4226 |
| 2022-03-03 | 91.08 | $89.04 | 4563 |
| 2022-03-02 | 91.47 | $89.04 | 4238 |
| 2022-03-01 | 91.89 | $88.20 | 7508 |
| 2022-02-28 | 92.43 | $88.20 | 7454 |
| 2022-02-25 | 92.99 | $89.88 | 9417 |
| 2022-02-24 | 93.37 | $86.52 | 20845 |
| 2022-02-23 | 94.08 | $88.20 | 3619 |
| 2022-02-22 | 94.66 | $90.72 | 4895 |
| 2022-02-18 | 94.98 | $94.08 | 3046 |
| 2022-02-17 | 94.96 | $96.60 | 4444 |
| 2022-02-16 | 94.70 | $94.08 | 3432 |
| 2022-02-15 | 94.70 | $94.92 | 2856 |
| 2022-02-14 | 94.63 | $90.72 | 3816 |
| 2022-02-11 | 95.01 | $91.56 | 9142 |
| 2022-02-10 | 95.36 | $96.60 | 6882 |
| 2022-02-09 | 95.26 | $102.48 | 11794 |
| 2022-02-08 | 94.61 | $98.28 | 3629 |
| 2022-02-07 | 94.39 | $97.44 | 5871 |
| 2022-02-04 | 94.28 | $96.60 | 4167 |
| 2022-02-03 | 94.27 | $93.24 | 3380 |
| 2022-02-02 | 94.62 | $94.92 | 4248 |
| 2022-02-01 | 94.87 | $96.60 | 7618 |
| 2022-01-31 | 95.01 | $94.92 | 6262 |
| 2022-01-28 | 95.36 | $93.24 | 10786 |
| 2022-01-27 | 95.91 | $85.68 | 6216 |
| 2022-01-26 | 97.28 | $89.88 | 6896 |
| 2022-01-25 | 98.32 | $91.56 | 5557 |
| 2022-01-24 | 99.29 | $88.20 | 17648 |
| 2022-01-21 | 100.70 | $90.72 | 13305 |
| 2022-01-20 | 101.98 | $96.60 | 8101 |
| 2022-01-19 | 102.77 | $96.60 | 9256 |
| 2022-01-18 | 103.61 | $98.28 | 8143 |
| 2022-01-14 | 104.36 | $100.80 | 9713 |
| 2022-01-13 | 104.88 | $101.64 | 5868 |
| 2022-01-12 | 105.35 | $102.48 | 5399 |
| 2022-01-11 | 105.76 | $105.84 | 11893 |
| 2022-01-10 | 105.86 | $105.00 | 8600 |
| 2022-01-07 | 106.06 | $101.64 | 4201 |
| 2022-01-06 | 106.64 | $103.32 | 11458 |
| 2022-01-05 | 107.12 | $100.80 | 11993 |
| 2022-01-04 | 107.88 | $105.84 | 8210 |
| 2022-01-03 | 108.19 | $109.20 | 11501 |
| 2021-12-31 | 108.13 | $103.32 | 15018 |
| 2021-12-30 | 108.66 | $104.16 | 33368 |
| 2021-12-29 | 109.12 | $105.00 | 13217 |
| 2021-12-28 | 109.52 | $105.00 | 21427 |
| 2021-12-27 | 109.96 | $110.88 | 10837 |
| 2021-12-23 | 109.86 | $113.40 | 9944 |
| 2021-12-22 | 109.53 | $113.40 | 16736 |
| 2021-12-21 | 109.21 | $110.04 | 8214 |
| 2021-12-20 | 109.22 | $109.20 | 9602 |
| 2021-12-17 | 109.35 | $110.88 | 19361 |
| 2021-12-16 | 109.35 | $105.00 | 13683 |
| 2021-12-15 | 110.02 | $107.52 | 22137 |
| 2021-12-14 | 110.54 | $105.00 | 12637 |
| 2021-12-13 | 111.39 | $110.04 | 13893 |
| 2021-12-10 | 111.84 | $108.36 | 10796 |
| 2021-12-09 | 112.56 | $113.40 | 7973 |
| 2021-12-08 | 112.86 | $116.76 | 12110 |
| 2021-12-07 | 112.88 | $110.88 | 12852 |
| 2021-12-06 | 113.57 | $109.20 | 13585 |
| 2021-12-03 | 114.56 | $100.80 | 28819 |
| 2021-12-02 | 116.38 | $107.52 | 18292 |
| 2021-12-01 | 117.57 | $108.36 | 25223 |
| 2021-11-30 | 118.69 | $109.20 | 16286 |
| 2021-11-29 | 119.74 | $112.56 | 12671 |
| 2021-11-26 | 120.45 | $113.40 | 12292 |
| 2021-11-24 | 121.07 | $118.44 | 10973 |
| 2021-11-23 | 121.15 | $113.40 | 16968 |
| 2021-11-22 | 121.68 | $112.56 | 28129 |
| 2021-11-19 | 122.29 | $118.44 | 15187 |
| 2021-11-18 | 122.29 | $117.60 | 37026 |
| 2021-11-17 | 122.35 | $126.84 | 24312 |
| 2021-11-16 | 121.48 | $126.00 | 44596 |
| 2021-11-15 | 120.64 | $125.16 | 26112 |
| 2021-11-12 | 119.84 | $127.68 | 51945 |
| 2021-11-11 | 118.74 | $130.20 | 424110 |
| 2021-11-10 | 117.35 | $125.16 | 49157 |
| 2021-11-09 | 116.43 | $125.16 | 81675 |
| 2021-11-08 | 115.50 | $136.08 | 186823 |
| 2021-11-05 | 113.46 | $136.08 | 1.5M |
| 2021-11-04 | 111.32 | $108.36 | 345698 |
| 2021-11-03 | 111.84 | $110.04 | 9535 |
| 2021-11-02 | 112.21 | $110.04 | 16343 |
| 2021-11-01 | 112.59 | $111.72 | 14442 |
| 2021-10-29 | 112.80 | $108.36 | 14707 |
| 2021-10-28 | 113.36 | $110.88 | 24136 |
| 2021-10-27 | 113.76 | $105.00 | 27348 |
| 2021-10-26 | 114.80 | $109.20 | 28489 |
| 2021-10-25 | 115.57 | $110.04 | 22788 |
| 2021-10-22 | 116.43 | $109.20 | 48024 |
| 2021-10-21 | 117.66 | $114.24 | 32229 |
| 2021-10-20 | 118.73 | $115.92 | 20711 |
| 2021-10-19 | 119.81 | $115.08 | 28926 |
| 2021-10-18 | 121.45 | $116.76 | 15532 |
| 2021-10-15 | 122.90 | $114.24 | 41849 |
| 2021-10-14 | 124.58 | $120.12 | 34718 |
| 2021-10-13 | 125.64 | $123.48 | 35913 |
| 2021-10-12 | 126.29 | $122.64 | 65336 |
| 2021-10-11 | 126.94 | $123.48 | 70386 |
| 2021-10-08 | 127.43 | $112.56 | 33714 |
| 2021-10-07 | 128.95 | $113.40 | 36513 |
| 2021-10-06 | 130.36 | $111.72 | 54477 |
| 2021-10-05 | 131.93 | $112.56 | 116426 |
| 2021-10-04 | 133.42 | $110.04 | 68395 |
| 2021-10-01 | 135.19 | $115.08 | 123082 |
| 2021-09-30 | 136.48 | $126.84 | 185411 |
| 2021-09-29 | 136.59 | $121.80 | 151891 |
| 2021-09-28 | 137.16 | $135.24 | 157519 |
| 2021-09-27 | 136.37 | $147.84 | 591786 |
| 2021-09-24 | 134.23 | $168.84 | 1.4M |
| 2021-09-23 | 129.83 | $182.28 | 1.4M |
| 2021-09-22 | 123.83 | $150.36 | 689733 |
| 2021-09-21 | 120.72 | $217.56 | 3.8M |
| 2021-09-20 | 110.68 | $109.20 | 7335 |
| 2021-09-17 | 110.95 | $113.40 | 11213 |
| 2021-09-16 | 110.80 | $105.00 | 3500 |
| 2021-09-15 | 111.46 | $106.68 | 1413 |
| 2021-09-14 | 111.97 | $105.00 | 3231 |
| 2021-09-13 | 112.68 | $108.36 | 2146 |
| 2021-09-10 | 113.12 | $108.36 | 2508 |
| 2021-09-09 | 113.62 | $108.36 | 4232 |
| 2021-09-08 | 114.21 | $111.72 | 1654 |
| 2021-09-07 | 114.55 | $112.56 | 6871 |
| 2021-09-03 | 114.91 | $116.76 | 1350 |
| 2021-09-02 | 114.88 | $115.92 | 3336 |
| 2021-09-01 | 114.95 | $115.08 | 3156 |
| 2021-08-31 | 115.13 | $117.60 | 1591 |
| 2021-08-30 | 115.08 | $118.44 | 4120 |
| 2021-08-27 | 114.97 | $115.92 | 2435 |
| 2021-08-26 | 115.15 | $113.40 | 2636 |
| 2021-08-25 | 115.63 | $115.92 | 4636 |
| 2021-08-24 | 115.91 | $118.44 | 5304 |
| 2021-08-23 | 115.98 | $108.36 | 5483 |
| 2021-08-20 | 117.08 | $105.00 | 7682 |
| 2021-08-19 | 118.56 | $108.36 | 5242 |
| 2021-08-18 | 119.81 | $109.20 | 9585 |
| 2021-08-17 | 121.04 | $108.36 | 7774 |
| 2021-08-16 | 122.41 | $112.56 | 7120 |
| 2021-08-13 | 123.42 | $119.28 | 2636 |
| 2021-08-12 | 123.78 | $121.80 | 3539 |
| 2021-08-11 | 123.90 | $125.16 | 2430 |
| 2021-08-10 | 123.69 | $128.52 | 3966 |
| 2021-08-09 | 123.16 | $131.88 | 7407 |
| 2021-08-06 | 122.31 | $119.28 | 3523 |
| 2021-08-05 | 122.73 | $121.80 | 5956 |
| 2021-08-04 | 122.96 | $119.28 | 1931 |
| 2021-08-03 | 123.50 | $120.12 | 2961 |
| 2021-08-02 | 124.06 | $123.48 | 3401 |
| 2021-07-30 | 124.38 | $126.00 | 1820 |
| 2021-07-29 | 124.54 | $126.00 | 3877 |
| 2021-07-28 | 124.78 | $124.32 | 5002 |
| 2021-07-27 | 125.27 | $125.16 | 5619 |
| 2021-07-26 | 125.78 | $123.48 | 6693 |
| 2021-07-23 | 126.58 | $116.76 | 9199 |
| 2021-07-22 | 128.17 | $126.00 | 1587 |
| 2021-07-21 | 128.98 | $122.64 | 3419 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.10
2026-07-17
Close Price
$7.91
Vol: 15100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.53
Average
52.85
Maximum
148.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.10 | $7.91 | 15100 |
| 2026-07-16 | 8.11 | $7.84 | 6209 |
| 2026-07-15 | 8.13 | $7.81 | 8400 |
| 2026-07-14 | 8.15 | $8.00 | 5607 |
| 2026-07-13 | 8.14 | $7.95 | 17538 |
| 2026-07-10 | 8.14 | $8.39 | 3800 |
| 2026-07-09 | 8.04 | $8.44 | 9300 |
| 2026-07-08 | 7.91 | $8.12 | 11700 |
| 2026-07-07 | 7.83 | $8.45 | 51883 |
| 2026-07-06 | 7.67 | $8.73 | 126717 |
| 2026-07-02 | 7.41 | $8.02 | 30347 |
| 2026-07-01 | 7.26 | $7.69 | 8496 |
| 2026-06-30 | 7.16 | $7.66 | 28900 |
| 2026-06-29 | 7.05 | $7.14 | 4828 |
| 2026-06-26 | 7.03 | $7.20 | 4700 |
| 2026-06-25 | 7.00 | $6.93 | 1800 |
| 2026-06-24 | 7.01 | $6.94 | 4449 |
| 2026-06-23 | 7.03 | $6.95 | 6800 |
| 2026-06-22 | 7.05 | $7.19 | 9219 |
| 2026-06-18 | 7.02 | $6.91 | 2600 |
| 2026-06-17 | 7.04 | $6.98 | 2773 |
| 2026-06-16 | 7.05 | $6.92 | 3946 |
| 2026-06-15 | 7.08 | $6.96 | 8405 |
| 2026-06-12 | 7.10 | $6.78 | 5500 |
| 2026-06-11 | 7.16 | $6.80 | 1600 |
| 2026-06-10 | 7.23 | $7.07 | 6246 |
| 2026-06-09 | 7.25 | $6.98 | 3349 |
| 2026-06-08 | 7.30 | $6.98 | 7700 |
| 2026-06-05 | 7.35 | $7.01 | 10727 |
| 2026-06-04 | 7.40 | $7.17 | 4928 |
| 2026-06-03 | 7.43 | $7.28 | 14500 |
| 2026-06-02 | 7.43 | $7.68 | 13748 |
| 2026-06-01 | 7.35 | $7.95 | 14600 |
| 2026-05-29 | 7.20 | $7.94 | 6811 |
| 2026-05-28 | 7.02 | $7.94 | 21741 |
| 2026-05-27 | 6.82 | $7.50 | 20500 |
| 2026-05-26 | 6.68 | $6.98 | 13006 |
| 2026-05-22 | 6.62 | $7.05 | 42502 |
| 2026-05-21 | 6.54 | $6.34 | 5430 |
| 2026-05-20 | 6.60 | $6.49 | 3045 |
| 2026-05-19 | 6.64 | $6.40 | 6300 |
| 2026-05-18 | 6.70 | $6.58 | 14084 |
| 2026-05-15 | 6.74 | $6.70 | 9070 |
| 2026-05-14 | 6.76 | $6.60 | 5236 |
| 2026-05-13 | 6.80 | $6.63 | 10526 |
| 2026-05-12 | 6.84 | $6.49 | 3235 |
| 2026-05-11 | 6.91 | $6.40 | 10400 |
| 2026-05-08 | 7.02 | $6.30 | 18500 |
| 2026-05-07 | 7.17 | $6.76 | 5007 |
| 2026-05-06 | 7.24 | $7.00 | 5806 |
| 2026-05-05 | 7.28 | $7.00 | 2964 |
| 2026-05-04 | 7.31 | $7.08 | 5247 |
| 2026-05-01 | 7.34 | $7.25 | 3700 |
| 2026-04-30 | 7.33 | $7.28 | 6539 |
| 2026-04-29 | 7.32 | $7.25 | 1847 |
| 2026-04-28 | 7.30 | $7.09 | 7211 |
| 2026-04-27 | 7.32 | $7.49 | 8514 |
| 2026-04-24 | 7.25 | $7.38 | 6921 |
| 2026-04-23 | 7.19 | $7.65 | 5131 |
| 2026-04-22 | 7.07 | $7.65 | 10200 |
| 2026-04-21 | 6.93 | $7.40 | 21300 |
| 2026-04-20 | 6.81 | $7.52 | 26210 |
| 2026-04-17 | 6.65 | $6.79 | 4308 |
| 2026-04-16 | 6.62 | $6.68 | 4046 |
| 2026-04-15 | 6.60 | $6.64 | 5000 |
| 2026-04-14 | 6.60 | $6.63 | 8500 |
| 2026-04-13 | 6.59 | $6.50 | 4139 |
| 2026-04-10 | 6.61 | $6.57 | 3800 |
| 2026-04-09 | 6.62 | $6.62 | 4167 |
| 2026-04-08 | 6.61 | $6.46 | 3600 |
| 2026-04-07 | 6.64 | $6.58 | 17633 |
| 2026-04-06 | 6.65 | $6.83 | 7600 |
| 2026-04-02 | 6.61 | $6.86 | 3935 |
| 2026-04-01 | 6.56 | $6.80 | 3813 |
| 2026-03-31 | 6.51 | $6.63 | 5049 |
| 2026-03-30 | 6.49 | $6.31 | 11320 |
| 2026-03-27 | 6.53 | $6.43 | 7800 |
| 2026-03-26 | 6.55 | $6.30 | 3000 |
| 2026-03-25 | 6.61 | $6.53 | 17400 |
| 2026-03-24 | 6.63 | $6.39 | 23300 |
| 2026-03-23 | 6.67 | $6.48 | 24463 |
| 2026-03-20 | 6.71 | $6.74 | 13200 |
| 2026-03-19 | 6.70 | $6.82 | 6400 |
| 2026-03-18 | 6.67 | $6.72 | 23600 |
| 2026-03-17 | 6.65 | $7.56 | 13127 |
| 2026-03-16 | 6.45 | $7.39 | 14000 |
| 2026-03-13 | 6.26 | $6.85 | 36535 |
| 2026-03-12 | 6.15 | $6.64 | 10090 |
| 2026-03-11 | 6.07 | $6.68 | 9400 |
| 2026-03-10 | 5.97 | $6.35 | 6503 |
| 2026-03-09 | 5.93 | $6.06 | 28600 |
| 2026-03-06 | 5.94 | $6.01 | 6740 |
| 2026-03-05 | 5.97 | $5.95 | 10600 |
| 2026-03-04 | 6.01 | $5.99 | 20596 |
| 2026-03-03 | 6.06 | $6.40 | 9549 |
| 2026-03-02 | 6.03 | $6.78 | 21238 |
| 2026-02-27 | 5.91 | $7.40 | 41960 |
| 2026-02-26 | 5.65 | $6.47 | 25688 |
| 2026-02-25 | 5.55 | $6.02 | 70240 |
| 2026-02-24 | 5.53 | $5.01 | 65710 |
| 2026-02-23 | 5.73 | $4.59 | 80254 |
| 2026-02-20 | 6.04 | $5.10 | 1.1M |
| 2026-02-19 | 6.31 | $6.24 | 139900 |
| 2026-02-18 | 6.37 | $6.37 | 90046 |
| 2026-02-17 | 6.43 | $6.33 | 270344 |
| 2026-02-13 | 6.50 | $6.12 | 132117 |
| 2026-02-12 | 6.64 | $6.12 | 368700 |
| 2026-02-11 | 6.80 | $6.49 | 275900 |
| 2026-02-10 | 6.90 | $6.56 | 197099 |
| 2026-02-09 | 7.01 | $6.61 | 247565 |
| 2026-02-06 | 7.13 | $6.84 | 196183 |
| 2026-02-05 | 7.23 | $6.51 | 435400 |
| 2026-02-04 | 7.41 | $6.76 | 232613 |
| 2026-02-03 | 7.56 | $6.90 | 161740 |
| 2026-02-02 | 7.72 | $7.03 | 212201 |
| 2026-01-30 | 7.86 | $7.26 | 228137 |
| 2026-01-29 | 7.99 | $7.44 | 231697 |
| 2026-01-28 | 8.10 | $7.87 | 132200 |
| 2026-01-27 | 8.13 | $7.92 | 175700 |
| 2026-01-26 | 8.16 | $7.80 | 228800 |
| 2026-01-23 | 8.21 | $8.05 | 21382 |
| 2026-01-22 | 8.22 | $8.28 | 26222 |
| 2026-01-21 | 8.18 | $8.40 | 14467 |
| 2026-01-20 | 8.11 | $8.65 | 32801 |
| 2026-01-16 | 7.98 | $8.28 | 26717 |
| 2026-01-15 | 7.90 | $8.67 | 32245 |
| 2026-01-14 | 7.72 | $7.86 | 32912 |
| 2026-01-13 | 7.69 | $8.25 | 244050 |
| 2026-01-12 | 7.57 | $7.55 | 37183 |
| 2026-01-09 | 7.57 | $7.46 | 13894 |
| 2026-01-08 | 7.60 | $7.68 | 12901 |
| 2026-01-07 | 7.58 | $7.62 | 19468 |
| 2026-01-06 | 7.58 | $7.79 | 18779 |
| 2026-01-05 | 7.54 | $7.65 | 20076 |
| 2026-01-02 | 7.52 | $7.48 | 20778 |
| 2025-12-31 | 7.53 | $6.92 | 25390 |
| 2025-12-30 | 7.67 | $6.78 | 58442 |
| 2025-12-29 | 7.86 | $7.29 | 16547 |
| 2025-12-26 | 7.96 | $7.73 | 7733 |
| 2025-12-24 | 8.00 | $7.61 | 6067 |
| 2025-12-23 | 8.06 | $7.80 | 15442 |
| 2025-12-22 | 8.09 | $8.16 | 16129 |
| 2025-12-19 | 8.05 | $7.80 | 18361 |
| 2025-12-18 | 8.08 | $8.16 | 19070 |
| 2025-12-17 | 8.03 | $7.68 | 12936 |
| 2025-12-16 | 8.08 | $7.68 | 17096 |
| 2025-12-15 | 8.13 | $7.46 | 27438 |
| 2025-12-12 | 8.23 | $8.12 | 39292 |
| 2025-12-11 | 8.21 | $8.49 | 25891 |
| 2025-12-10 | 8.11 | $9.11 | 37325 |
| 2025-12-09 | 7.86 | $9.12 | 49408 |
| 2025-12-08 | 7.56 | $8.29 | 41375 |
| 2025-12-05 | 7.39 | $8.76 | 96184 |
| 2025-12-04 | 7.09 | $8.40 | 188983 |
| 2025-12-03 | 6.82 | $8.28 | 740053 |
| 2025-12-02 | 6.54 | $6.60 | 13339 |
| 2025-12-01 | 6.56 | $6.60 | 26092 |
| 2025-11-28 | 6.59 | $6.98 | 14668 |
| 2025-11-26 | 6.55 | $6.88 | 12418 |
| 2025-11-25 | 6.52 | $6.99 | 6634 |
| 2025-11-24 | 6.47 | $6.97 | 18242 |
| 2025-11-21 | 6.42 | $6.29 | 13967 |
| 2025-11-20 | 6.51 | $6.24 | 18944 |
| 2025-11-19 | 6.62 | $6.59 | 32695 |
| 2025-11-18 | 6.68 | $7.28 | 22558 |
| 2025-11-17 | 6.60 | $7.14 | 88368 |
| 2025-11-14 | 6.55 | $7.18 | 64508 |
| 2025-11-13 | 6.48 | $6.25 | 20887 |
| 2025-11-12 | 6.60 | $6.44 | 14730 |
| 2025-11-11 | 6.70 | $6.34 | 10497 |
| 2025-11-10 | 6.85 | $6.68 | 15808 |
| 2025-11-07 | 6.95 | $6.41 | 22317 |
| 2025-11-06 | 7.12 | $6.39 | 20335 |
| 2025-11-05 | 7.33 | $6.66 | 26261 |
| 2025-11-04 | 7.52 | $6.64 | 27648 |
| 2025-11-03 | 7.74 | $6.98 | 42517 |
| 2025-10-31 | 7.94 | $7.41 | 27550 |
| 2025-10-30 | 8.07 | $7.61 | 15562 |
| 2025-10-29 | 8.18 | $7.91 | 14200 |
| 2025-10-28 | 8.25 | $7.93 | 26939 |
| 2025-10-27 | 8.33 | $7.79 | 29752 |
| 2025-10-24 | 8.44 | $7.78 | 20233 |
| 2025-10-23 | 8.58 | $7.80 | 37127 |
| 2025-10-22 | 8.74 | $7.78 | 40759 |
| 2025-10-21 | 8.93 | $8.16 | 26136 |
| 2025-10-20 | 9.06 | $8.40 | 19750 |
| 2025-10-17 | 9.16 | $8.27 | 40417 |
| 2025-10-16 | 9.31 | $8.52 | 37342 |
| 2025-10-15 | 9.42 | $9.13 | 20608 |
| 2025-10-14 | 9.42 | $9.30 | 20874 |
| 2025-10-13 | 9.38 | $9.00 | 19794 |
| 2025-10-10 | 9.39 | $8.87 | 27625 |
| 2025-10-09 | 9.43 | $9.72 | 12502 |
| 2025-10-08 | 9.29 | $9.94 | 20243 |
| 2025-10-07 | 9.08 | $9.58 | 30567 |
| 2025-10-06 | 8.91 | $9.62 | 39750 |
| 2025-10-03 | 8.70 | $9.33 | 28852 |
| 2025-10-02 | 8.51 | $9.32 | 20585 |
| 2025-10-01 | 8.30 | $8.51 | 18218 |
| 2025-09-30 | 8.21 | $8.54 | 17767 |
| 2025-09-29 | 8.11 | $8.88 | 16833 |
| 2025-09-26 | 7.92 | $8.84 | 40753 |
| 2025-09-25 | 7.70 | $9.38 | 64652 |
| 2025-09-24 | 7.34 | $9.76 | 171700 |
| 2025-09-23 | 6.83 | $8.20 | 100434 |
| 2025-09-22 | 6.58 | $7.19 | 18909 |
| 2025-09-19 | 6.50 | $6.75 | 9667 |
| 2025-09-18 | 6.50 | $6.72 | 13708 |
| 2025-09-17 | 6.51 | $6.58 | 27137 |
| 2025-09-16 | 6.56 | $6.71 | 10201 |
| 2025-09-15 | 6.59 | $6.75 | 25967 |
| 2025-09-12 | 6.62 | $7.02 | 25333 |
| 2025-09-11 | 6.60 | $7.01 | 29967 |
| 2025-09-10 | 6.58 | $6.72 | 18483 |
| 2025-09-09 | 6.63 | $6.71 | 31333 |
| 2025-09-08 | 6.69 | $6.46 | 27300 |
| 2025-09-05 | 6.81 | $6.36 | 21275 |
| 2025-09-04 | 6.98 | $6.68 | 15978 |
| 2025-09-03 | 7.11 | $6.85 | 37583 |
| 2025-09-02 | 7.23 | $7.41 | 21023 |
| 2025-08-29 | 7.25 | $7.62 | 26050 |
| 2025-08-28 | 7.24 | $7.44 | 10478 |
| 2025-08-27 | 7.27 | $7.49 | 8928 |
| 2025-08-26 | 7.29 | $7.56 | 12918 |
| 2025-08-25 | 7.31 | $7.66 | 34011 |
| 2025-08-22 | 7.31 | $7.38 | 29117 |
| 2025-08-21 | 7.38 | $7.38 | 34194 |
| 2025-08-20 | 7.46 | $7.33 | 18657 |
| 2025-08-19 | 7.57 | $7.37 | 10026 |
| 2025-08-18 | 7.69 | $7.67 | 18508 |
| 2025-08-15 | 7.77 | $7.59 | 21975 |
| 2025-08-14 | 7.89 | $7.34 | 73701 |
| 2025-08-13 | 8.08 | $8.60 | 17735 |
| 2025-08-12 | 8.04 | $8.47 | 9559 |
| 2025-08-11 | 8.02 | $8.23 | 21203 |
| 2025-08-08 | 8.06 | $8.04 | 14908 |
| 2025-08-07 | 8.14 | $8.16 | 19867 |
| 2025-08-06 | 8.22 | $8.39 | 14066 |
| 2025-08-05 | 8.27 | $8.46 | 18814 |
| 2025-08-04 | 8.31 | $8.40 | 12345 |
| 2025-08-01 | 8.38 | $8.36 | 18145 |
| 2025-07-31 | 8.47 | $8.44 | 35835 |
| 2025-07-30 | 8.56 | $8.53 | 19229 |
| 2025-07-29 | 8.65 | $9.14 | 19146 |
| 2025-07-28 | 8.63 | $9.71 | 24433 |
| 2025-07-25 | 8.50 | $9.30 | 21808 |
| 2025-07-24 | 8.43 | $9.92 | 20808 |
| 2025-07-23 | 8.23 | $9.52 | 26708 |
| 2025-07-22 | 8.09 | $9.41 | 37094 |
| 2025-07-21 | 7.96 | $8.86 | 28996 |
| 2025-07-18 | 7.92 | $8.76 | 14770 |
| 2025-07-17 | 7.92 | $8.92 | 34023 |
| 2025-07-16 | 7.88 | $8.88 | 32676 |
| 2025-07-15 | 7.86 | $8.71 | 20024 |
| 2025-07-14 | 7.88 | $8.94 | 34510 |
| 2025-07-11 | 7.86 | $8.74 | 57779 |
| 2025-07-10 | 7.90 | $9.01 | 53099 |
| 2025-07-09 | 7.90 | $9.24 | 236543 |
| 2025-07-08 | 7.86 | $9.22 | 176460 |
| 2025-07-07 | 7.83 | $7.95 | 46146 |
| 2025-07-03 | 8.08 | $8.04 | 45437 |
| 2025-07-02 | 8.36 | $8.07 | 63934 |
| 2025-07-01 | 8.69 | $7.62 | 66743 |
| 2025-06-30 | 9.19 | $7.74 | 179692 |
| 2025-06-27 | 9.75 | $8.04 | 147950 |
| 2025-06-26 | 10.35 | $6.98 | 153669 |
| 2025-06-25 | 11.29 | $7.34 | 1.2M |
| 2025-06-24 | 12.30 | $11.62 | 360254 |
| 2025-06-23 | 12.59 | $11.27 | 18917 |
| 2025-06-20 | 13.00 | $12.36 | 12221 |
| 2025-06-18 | 13.26 | $12.84 | 10163 |
| 2025-06-17 | 13.46 | $13.20 | 25625 |
| 2025-06-16 | 13.62 | $13.08 | 10308 |
| 2025-06-13 | 13.84 | $13.20 | 30842 |
| 2025-06-12 | 14.07 | $13.68 | 11419 |
| 2025-06-11 | 14.25 | $14.40 | 17592 |
| 2025-06-10 | 14.31 | $14.64 | 12561 |
| 2025-06-09 | 14.33 | $14.52 | 8457 |
| 2025-06-06 | 14.38 | $14.52 | 8167 |
| 2025-06-05 | 14.45 | $14.28 | 7082 |
| 2025-06-04 | 14.58 | $14.76 | 8250 |
| 2025-06-03 | 14.63 | $15.00 | 7725 |
| 2025-06-02 | 14.65 | $14.76 | 6491 |
| 2025-05-30 | 14.73 | $14.76 | 3767 |
| 2025-05-29 | 14.83 | $15.24 | 8576 |
| 2025-05-28 | 14.85 | $14.76 | 9660 |
| 2025-05-27 | 14.97 | $14.88 | 17659 |
| 2025-05-23 | 15.10 | $15.12 | 5725 |
| 2025-05-22 | 15.20 | $15.12 | 15603 |
| 2025-05-21 | 15.32 | $14.28 | 36492 |
| 2025-05-20 | 15.65 | $15.12 | 22180 |
| 2025-05-19 | 15.85 | $15.48 | 16708 |
| 2025-05-16 | 16.01 | $15.60 | 11550 |
| 2025-05-15 | 16.18 | $15.48 | 25661 |
| 2025-05-14 | 16.41 | $17.28 | 8358 |
| 2025-05-13 | 16.30 | $17.04 | 11400 |
| 2025-05-12 | 16.22 | $16.32 | 15725 |
| 2025-05-09 | 16.29 | $16.44 | 9033 |
| 2025-05-08 | 16.35 | $16.44 | 13658 |
| 2025-05-07 | 16.42 | $16.20 | 5392 |
| 2025-05-06 | 16.56 | $16.08 | 11450 |
| 2025-05-05 | 16.76 | $16.68 | 6358 |
| 2025-05-02 | 16.86 | $16.92 | 7243 |
| 2025-05-01 | 16.93 | $16.68 | 7852 |
| 2025-04-30 | 17.06 | $16.92 | 8769 |
| 2025-04-29 | 17.18 | $17.64 | 17995 |
| 2025-04-28 | 17.16 | $17.88 | 6802 |
| 2025-04-25 | 17.09 | $18.00 | 6583 |
| 2025-04-24 | 16.99 | $17.64 | 7173 |
| 2025-04-23 | 16.96 | $17.76 | 5545 |
| 2025-04-22 | 16.90 | $17.16 | 4793 |
| 2025-04-21 | 16.97 | $17.16 | 2934 |
| 2025-04-17 | 17.05 | $17.04 | 3928 |
| 2025-04-16 | 17.18 | $16.68 | 4117 |
| 2025-04-15 | 17.40 | $17.04 | 13143 |
| 2025-04-14 | 17.60 | $17.28 | 6650 |
| 2025-04-11 | 17.78 | $17.16 | 7819 |
| 2025-04-10 | 18.02 | $16.68 | 15560 |
| 2025-04-09 | 18.41 | $17.16 | 33650 |
| 2025-04-08 | 18.76 | $15.60 | 13642 |
| 2025-04-07 | 19.50 | $16.44 | 32143 |
| 2025-04-04 | 20.19 | $17.64 | 23026 |
| 2025-04-03 | 20.73 | $19.20 | 15258 |
| 2025-04-02 | 21.03 | $20.28 | 22619 |
| 2025-04-01 | 21.15 | $21.24 | 15342 |
| 2025-03-31 | 21.09 | $20.40 | 22050 |
| 2025-03-28 | 21.19 | $21.48 | 24295 |
| 2025-03-27 | 21.07 | $22.56 | 22794 |
| 2025-03-26 | 20.71 | $21.96 | 15481 |
| 2025-03-25 | 20.41 | $21.96 | 34933 |
| 2025-03-24 | 20.07 | $21.60 | 44487 |
| 2025-03-21 | 19.74 | $20.64 | 37493 |
| 2025-03-20 | 19.56 | $22.44 | 48177 |
| 2025-03-19 | 18.98 | $20.76 | 55792 |
| 2025-03-18 | 18.66 | $19.56 | 63258 |
| 2025-03-17 | 18.55 | $19.08 | 81550 |
| 2025-03-14 | 18.52 | $18.12 | 245261 |
| 2025-03-13 | 18.70 | $19.20 | 8.6M |
| 2025-03-12 | 18.68 | $17.64 | 10834 |
| 2025-03-11 | 18.99 | $17.40 | 13265 |
| 2025-03-10 | 19.41 | $15.72 | 27327 |
| 2025-03-07 | 20.25 | $19.56 | 21475 |
| 2025-03-06 | 20.42 | $18.96 | 12275 |
| 2025-03-05 | 20.74 | $20.64 | 6076 |
| 2025-03-04 | 20.76 | $20.16 | 12753 |
| 2025-03-03 | 20.89 | $20.04 | 20298 |
| 2025-02-28 | 21.06 | $21.00 | 14667 |
| 2025-02-27 | 21.05 | $20.64 | 16425 |
| 2025-02-26 | 21.11 | $20.52 | 17542 |
| 2025-02-25 | 21.22 | $19.32 | 27492 |
| 2025-02-24 | 21.58 | $19.44 | 27242 |
| 2025-02-21 | 21.98 | $21.24 | 28025 |
| 2025-02-20 | 22.07 | $22.08 | 34279 |
| 2025-02-19 | 21.98 | $22.08 | 32792 |
| 2025-02-18 | 21.88 | $24.00 | 62900 |
| 2025-02-14 | 21.35 | $26.28 | 59242 |
| 2025-02-13 | 20.25 | $23.64 | 75262 |
| 2025-02-12 | 19.53 | $23.16 | 89175 |
| 2025-02-11 | 18.80 | $26.88 | 1.4M |
| 2025-02-10 | 17.17 | $22.44 | 710260 |
| 2025-02-07 | 16.23 | $16.80 | 10423 |
| 2025-02-06 | 16.33 | $16.20 | 11642 |
| 2025-02-05 | 16.58 | $16.68 | 16126 |
| 2025-02-04 | 16.79 | $15.96 | 8208 |
| 2025-02-03 | 17.19 | $15.96 | 16332 |
| 2025-01-31 | 17.67 | $16.68 | 14028 |
| 2025-01-30 | 18.08 | $17.04 | 22530 |
| 2025-01-29 | 18.50 | $17.04 | 13542 |
| 2025-01-28 | 18.99 | $17.76 | 13408 |
| 2025-01-27 | 19.41 | $17.76 | 21201 |
| 2025-01-24 | 19.91 | $19.44 | 18242 |
| 2025-01-23 | 20.14 | $18.84 | 23150 |
| 2025-01-22 | 20.55 | $18.48 | 20534 |
| 2025-01-21 | 21.10 | $19.44 | 23425 |
| 2025-01-17 | 21.54 | $19.68 | 33233 |
| 2025-01-16 | 22.00 | $21.72 | 36550 |
| 2025-01-15 | 22.11 | $19.20 | 74220 |
| 2025-01-14 | 22.78 | $17.52 | 33226 |
| 2025-01-13 | 23.90 | $18.72 | 49661 |
| 2025-01-10 | 24.95 | $22.80 | 41350 |
| 2025-01-08 | 25.30 | $23.76 | 64867 |
| 2025-01-07 | 25.51 | $26.52 | 286651 |
| 2025-01-06 | 25.16 | $36.48 | 342728 |
| 2025-01-03 | 22.64 | $31.92 | 29159 |
| 2025-01-02 | 20.69 | $26.76 | 18111 |
| 2024-12-31 | 19.51 | $20.76 | 9060 |
| 2024-12-30 | 19.42 | $22.32 | 16313 |
| 2024-12-27 | 18.99 | $24.12 | 38362 |
| 2024-12-26 | 18.12 | $20.40 | 34528 |
| 2024-12-24 | 17.91 | $17.88 | 5317 |
| 2024-12-23 | 18.21 | $17.88 | 5437 |
| 2024-12-20 | 18.58 | $18.00 | 5097 |
| 2024-12-19 | 18.99 | $17.88 | 5584 |
| 2024-12-18 | 19.51 | $18.00 | 10750 |
| 2024-12-17 | 20.10 | $19.32 | 17667 |
| 2024-12-16 | 20.52 | $19.56 | 20908 |
| 2024-12-13 | 20.97 | $19.80 | 5818 |
| 2024-12-12 | 21.45 | $20.52 | 7546 |
| 2024-12-11 | 21.87 | $22.44 | 7308 |
| 2024-12-10 | 21.97 | $22.44 | 3472 |
| 2024-12-09 | 22.09 | $23.04 | 7843 |
| 2024-12-06 | 22.12 | $21.60 | 5409 |
| 2024-12-05 | 22.46 | $22.56 | 2467 |
| 2024-12-04 | 22.67 | $22.68 | 3803 |
| 2024-12-03 | 22.90 | $23.52 | 3431 |
| 2024-12-02 | 23.00 | $25.56 | 2008 |
| 2024-11-29 | 22.70 | $24.84 | 3325 |
| 2024-11-27 | 22.52 | $25.20 | 5826 |
| 2024-11-26 | 22.25 | $24.72 | 3805 |
| 2024-11-25 | 22.05 | $24.84 | 7978 |
| 2024-11-22 | 21.81 | $22.92 | 9542 |
| 2024-11-21 | 21.95 | $22.32 | 2038 |
| 2024-11-20 | 22.26 | $22.20 | 3851 |
| 2024-11-19 | 22.67 | $22.08 | 4212 |
| 2024-11-18 | 23.19 | $21.00 | 4925 |
| 2024-11-15 | 24.04 | $21.60 | 5034 |
| 2024-11-14 | 24.91 | $23.28 | 4974 |
| 2024-11-13 | 25.59 | $24.00 | 11753 |
| 2024-11-12 | 26.25 | $28.68 | 4569 |
| 2024-11-11 | 26.04 | $28.44 | 2850 |
| 2024-11-08 | 25.86 | $26.40 | 1300 |
| 2024-11-07 | 26.10 | $26.64 | 6234 |
| 2024-11-06 | 26.34 | $25.44 | 5529 |
| 2024-11-05 | 26.90 | $27.36 | 4925 |
| 2024-11-04 | 27.16 | $28.20 | 2308 |
| 2024-11-01 | 27.30 | $26.88 | 5984 |
| 2024-10-31 | 27.76 | $26.40 | 2329 |
| 2024-10-30 | 28.42 | $27.72 | 3127 |
| 2024-10-29 | 28.92 | $28.32 | 4859 |
| 2024-10-28 | 29.39 | $30.00 | 2359 |
| 2024-10-25 | 29.60 | $28.32 | 1475 |
| 2024-10-24 | 30.21 | $29.40 | 1025 |
| 2024-10-23 | 30.72 | $28.80 | 2092 |
| 2024-10-22 | 31.44 | $29.04 | 6208 |
| 2024-10-21 | 32.25 | $30.00 | 2468 |
| 2024-10-18 | 33.00 | $32.28 | 1588 |
| 2024-10-17 | 33.40 | $33.12 | 4946 |
| 2024-10-16 | 33.70 | $31.92 | 6133 |
| 2024-10-15 | 34.31 | $31.80 | 8496 |
| 2024-10-14 | 35.06 | $33.00 | 6462 |
| 2024-10-11 | 35.69 | $34.44 | 3908 |
| 2024-10-10 | 36.12 | $36.00 | 1708 |
| 2024-10-09 | 36.30 | $36.00 | 1645 |
| 2024-10-08 | 36.51 | $36.36 | 1101 |
| 2024-10-07 | 36.70 | $37.32 | 1496 |
| 2024-10-04 | 36.71 | $36.96 | 917 |
| 2024-10-03 | 36.81 | $37.20 | 2086 |
| 2024-10-02 | 36.89 | $37.20 | 1767 |
| 2024-10-01 | 36.99 | $37.44 | 783 |
| 2024-09-30 | 37.06 | $39.12 | 2016 |
| 2024-09-27 | 36.80 | $37.80 | 1459 |
| 2024-09-26 | 36.78 | $36.84 | 1404 |
| 2024-09-25 | 36.97 | $37.80 | 1317 |
| 2024-09-24 | 37.00 | $37.44 | 887 |
| 2024-09-23 | 37.12 | $37.56 | 1108 |
| 2024-09-20 | 37.25 | $37.56 | 1821 |
| 2024-09-19 | 37.40 | $38.16 | 1561 |
| 2024-09-18 | 37.47 | $38.16 | 1108 |
| 2024-09-17 | 37.57 | $37.92 | 1080 |
| 2024-09-16 | 37.73 | $38.16 | 1792 |
| 2024-09-13 | 37.89 | $40.20 | 1101 |
| 2024-09-12 | 37.66 | $39.24 | 1592 |
| 2024-09-11 | 37.60 | $38.28 | 1460 |
| 2024-09-10 | 37.76 | $37.92 | 1684 |
| 2024-09-09 | 38.02 | $36.72 | 1810 |
| 2024-09-06 | 38.60 | $37.08 | 2096 |
| 2024-09-05 | 39.21 | $38.76 | 545 |
| 2024-09-04 | 39.58 | $37.80 | 3192 |
| 2024-09-03 | 40.23 | $39.12 | 1275 |
| 2024-08-30 | 40.71 | $41.04 | 3108 |
| 2024-08-29 | 40.87 | $40.32 | 1550 |
| 2024-08-28 | 41.23 | $39.72 | 2079 |
| 2024-08-27 | 41.78 | $41.04 | 1092 |
| 2024-08-26 | 42.16 | $41.28 | 2430 |
| 2024-08-23 | 42.55 | $42.24 | 2729 |
| 2024-08-22 | 42.81 | $42.12 | 3083 |
| 2024-08-21 | 43.16 | $44.28 | 1077 |
| 2024-08-20 | 43.11 | $44.16 | 658 |
| 2024-08-19 | 43.09 | $44.40 | 1344 |
| 2024-08-16 | 43.02 | $44.64 | 6126 |
| 2024-08-15 | 42.91 | $48.84 | 23637 |
| 2024-08-14 | 41.90 | $37.44 | 3842 |
| 2024-08-13 | 43.16 | $38.04 | 4945 |
| 2024-08-12 | 44.49 | $40.80 | 1095 |
| 2024-08-09 | 45.47 | $41.28 | 3029 |
| 2024-08-08 | 46.52 | $44.16 | 3183 |
| 2024-08-07 | 47.13 | $44.04 | 2008 |
| 2024-08-06 | 47.88 | $45.24 | 1592 |
| 2024-08-05 | 48.49 | $44.16 | 2693 |
| 2024-08-02 | 49.43 | $45.60 | 9245 |
| 2024-08-01 | 50.21 | $53.04 | 1767 |
| 2024-07-31 | 49.55 | $54.96 | 4392 |
| 2024-07-30 | 48.38 | $54.48 | 15335 |
| 2024-07-29 | 47.13 | $54.84 | 9000 |
| 2024-07-26 | 45.60 | $50.28 | 2253 |
| 2024-07-25 | 44.79 | $45.36 | 911 |
| 2024-07-24 | 44.91 | $45.60 | 1233 |
| 2024-07-23 | 45.00 | $45.72 | 675 |
| 2024-07-22 | 45.09 | $45.60 | 2072 |
| 2024-07-19 | 45.24 | $45.60 | 3117 |
| 2024-07-18 | 45.43 | $47.16 | 980 |
| 2024-07-17 | 45.33 | $47.64 | 2437 |
| 2024-07-16 | 45.13 | $47.16 | 2136 |
| 2024-07-15 | 45.01 | $46.80 | 1432 |
| 2024-07-12 | 44.96 | $46.56 | 1909 |
| 2024-07-11 | 44.98 | $47.04 | 1807 |
| 2024-07-10 | 44.91 | $47.40 | 2826 |
| 2024-07-09 | 44.78 | $45.84 | 1764 |
| 2024-07-08 | 44.98 | $45.24 | 2143 |
| 2024-07-05 | 45.35 | $44.40 | 1251 |
| 2024-07-03 | 45.99 | $44.40 | 1264 |
| 2024-07-02 | 46.75 | $43.68 | 3578 |
| 2024-07-01 | 47.80 | $45.36 | 1827 |
| 2024-06-28 | 48.68 | $48.12 | 2497 |
| 2024-06-27 | 49.15 | $47.52 | 2605 |
| 2024-06-26 | 49.83 | $48.72 | 738 |
| 2024-06-25 | 50.38 | $48.84 | 1673 |
| 2024-06-24 | 51.02 | $49.08 | 1627 |
| 2024-06-21 | 51.72 | $49.68 | 1488 |
| 2024-06-20 | 52.42 | $50.28 | 2363 |
| 2024-06-18 | 53.11 | $50.52 | 3796 |
| 2024-06-17 | 53.88 | $52.44 | 1407 |
| 2024-06-14 | 54.38 | $53.76 | 1978 |
| 2024-06-13 | 54.69 | $54.48 | 497 |
| 2024-06-12 | 54.91 | $55.92 | 1099 |
| 2024-06-11 | 54.87 | $55.80 | 979 |
| 2024-06-10 | 54.85 | $55.20 | 652 |
| 2024-06-07 | 54.97 | $55.20 | 944 |
| 2024-06-06 | 55.11 | $55.08 | 1194 |
| 2024-06-05 | 55.32 | $54.72 | 1720 |
| 2024-06-04 | 55.64 | $54.60 | 777 |
| 2024-06-03 | 56.05 | $54.96 | 622 |
| 2024-05-31 | 56.46 | $54.96 | 1698 |
| 2024-05-30 | 56.95 | $53.76 | 569 |
| 2024-05-29 | 57.77 | $54.00 | 808 |
| 2024-05-28 | 58.68 | $55.68 | 6494 |
| 2024-05-24 | 59.39 | $56.64 | 3722 |
| 2024-05-23 | 60.00 | $59.88 | 1828 |
| 2024-05-22 | 60.04 | $60.12 | 1278 |
| 2024-05-21 | 60.03 | $60.84 | 4079 |
| 2024-05-20 | 59.87 | $60.00 | 3994 |
| 2024-05-17 | 59.86 | $60.72 | 2166 |
| 2024-05-16 | 59.70 | $60.72 | 4248 |
| 2024-05-15 | 59.52 | $60.60 | 3470 |
| 2024-05-14 | 59.33 | $62.28 | 2349 |
| 2024-05-13 | 58.76 | $60.24 | 1072 |
| 2024-05-10 | 58.53 | $60.48 | 1291 |
| 2024-05-09 | 58.23 | $61.92 | 1851 |
| 2024-05-08 | 57.57 | $62.16 | 4629 |
| 2024-05-07 | 56.77 | $57.84 | 814 |
| 2024-05-06 | 56.76 | $58.20 | 1393 |
| 2024-05-03 | 56.68 | $58.44 | 582 |
| 2024-05-02 | 56.56 | $57.24 | 1098 |
| 2024-05-01 | 56.68 | $57.00 | 1804 |
| 2024-04-30 | 56.88 | $57.00 | 1005 |
| 2024-04-29 | 57.13 | $57.24 | 1240 |
| 2024-04-26 | 57.38 | $57.00 | 2315 |
| 2024-04-25 | 57.73 | $56.64 | 776 |
| 2024-04-24 | 58.24 | $57.00 | 1050 |
| 2024-04-23 | 58.75 | $58.68 | 3588 |
| 2024-04-22 | 59.02 | $58.68 | 1201 |
| 2024-04-19 | 59.33 | $57.36 | 3013 |
| 2024-04-18 | 59.99 | $59.76 | 3143 |
| 2024-04-17 | 60.26 | $60.00 | 2219 |
| 2024-04-16 | 60.53 | $59.88 | 1983 |
| 2024-04-15 | 60.88 | $60.00 | 11218 |
| 2024-04-12 | 61.27 | $64.32 | 48517 |
| 2024-04-11 | 60.83 | $61.44 | 2844 |
| 2024-04-10 | 60.93 | $60.48 | 1355 |
| 2024-04-09 | 61.26 | $60.72 | 1709 |
| 2024-04-08 | 61.61 | $63.00 | 4982 |
| 2024-04-05 | 61.54 | $66.36 | 1671 |
| 2024-04-04 | 60.77 | $67.32 | 1868 |
| 2024-04-03 | 59.69 | $65.28 | 2087 |
| 2024-04-02 | 58.88 | $61.08 | 2377 |
| 2024-04-01 | 58.85 | $60.96 | 3858 |
| 2024-03-28 | 58.86 | $62.76 | 4464 |
| 2024-03-27 | 58.52 | $62.16 | 2305 |
| 2024-03-26 | 58.27 | $64.80 | 5624 |
| 2024-03-25 | 57.46 | $68.28 | 5714 |
| 2024-03-22 | 55.81 | $63.60 | 10400 |
| 2024-03-21 | 54.92 | $56.64 | 4463 |
| 2024-03-20 | 55.40 | $58.20 | 6734 |
| 2024-03-19 | 55.67 | $52.56 | 6649 |
| 2024-03-18 | 57.22 | $49.68 | 10409 |
| 2024-03-15 | 59.66 | $56.64 | 14132 |
| 2024-03-14 | 61.07 | $50.52 | 7789 |
| 2024-03-13 | 64.03 | $52.92 | 15633 |
| 2024-03-12 | 66.99 | $60.48 | 3119 |
| 2024-03-11 | 68.86 | $66.24 | 6332 |
| 2024-03-08 | 69.84 | $60.96 | 3696 |
| 2024-03-07 | 72.11 | $62.76 | 5091 |
| 2024-03-06 | 74.37 | $64.80 | 9707 |
| 2024-03-05 | 76.58 | $69.72 | 11236 |
| 2024-03-04 | 78.12 | $82.32 | 8057 |
| 2024-03-01 | 77.24 | $80.28 | 7445 |
| 2024-02-29 | 76.67 | $78.60 | 1301 |
| 2024-02-28 | 76.35 | $75.24 | 1640 |
| 2024-02-27 | 76.70 | $78.12 | 3829 |
| 2024-02-26 | 76.50 | $77.88 | 1753 |
| 2024-02-23 | 76.33 | $74.04 | 1701 |
| 2024-02-22 | 76.95 | $73.92 | 1004 |
| 2024-02-21 | 77.70 | $75.60 | 1018 |
| 2024-02-20 | 78.21 | $77.16 | 591 |
| 2024-02-16 | 78.48 | $76.80 | 918 |
| 2024-02-15 | 78.88 | $79.80 | 1624 |
| 2024-02-14 | 78.70 | $76.32 | 1888 |
| 2024-02-13 | 79.24 | $71.04 | 1526 |
| 2024-02-12 | 80.97 | $73.92 | 6056 |
| 2024-02-09 | 82.37 | $78.96 | 755 |
| 2024-02-08 | 82.92 | $76.92 | 1601 |
| 2024-02-07 | 83.98 | $81.12 | 1039 |
| 2024-02-06 | 84.32 | $78.96 | 2063 |
| 2024-02-05 | 85.14 | $76.32 | 2343 |
| 2024-02-02 | 86.64 | $81.24 | 1008 |
| 2024-02-01 | 87.32 | $80.64 | 2962 |
| 2024-01-31 | 88.21 | $84.84 | 3960 |
| 2024-01-30 | 88.33 | $89.88 | 2292 |
| 2024-01-29 | 87.37 | $88.20 | 3587 |
| 2024-01-26 | 86.59 | $83.16 | 913 |
| 2024-01-25 | 86.71 | $80.64 | 1449 |
| 2024-01-24 | 87.35 | $80.64 | 2708 |
| 2024-01-23 | 88.05 | $84.84 | 1691 |
| 2024-01-22 | 87.94 | $82.20 | 3108 |
| 2024-01-19 | 88.34 | $76.20 | 3219 |
| 2024-01-18 | 90.01 | $78.96 | 4983 |
| 2024-01-17 | 91.32 | $87.36 | 2166 |
| 2024-01-16 | 91.02 | $86.52 | 5405 |
| 2024-01-12 | 90.78 | $90.72 | 5112 |
| 2024-01-11 | 89.57 | $86.52 | 5582 |
| 2024-01-10 | 88.98 | $90.72 | 9300 |
| 2024-01-09 | 87.34 | $102.48 | 4732 |
| 2024-01-08 | 82.91 | $105.00 | 12445 |
| 2024-01-05 | 77.18 | $104.16 | 17119 |
| 2024-01-04 | 70.66 | $85.68 | 7362 |
| 2024-01-03 | 66.97 | $84.00 | 25717 |
| 2024-01-02 | 63.01 | $74.76 | 5851 |
| 2023-12-29 | 60.36 | $65.40 | 4760 |
| 2023-12-28 | 59.25 | $62.64 | 2574 |
| 2023-12-27 | 58.54 | $60.96 | 2067 |
| 2023-12-26 | 58.08 | $61.80 | 3039 |
| 2023-12-22 | 57.36 | $59.64 | 2029 |
| 2023-12-21 | 57.00 | $58.08 | 1894 |
| 2023-12-20 | 56.90 | $56.28 | 2693 |
| 2023-12-19 | 57.18 | $56.40 | 2152 |
| 2023-12-18 | 57.49 | $57.24 | 2650 |
| 2023-12-15 | 57.68 | $58.80 | 1392 |
| 2023-12-14 | 57.57 | $59.52 | 4655 |
| 2023-12-13 | 57.30 | $56.16 | 2502 |
| 2023-12-12 | 57.71 | $56.64 | 1202 |
| 2023-12-11 | 58.09 | $56.64 | 1386 |
| 2023-12-08 | 58.53 | $56.28 | 1417 |
| 2023-12-07 | 59.13 | $57.12 | 1594 |
| 2023-12-06 | 59.65 | $56.04 | 6079 |
| 2023-12-05 | 60.49 | $58.80 | 2586 |
| 2023-12-04 | 60.88 | $59.28 | 1527 |
| 2023-12-01 | 61.24 | $58.92 | 2520 |
| 2023-11-30 | 61.72 | $62.28 | 1742 |
| 2023-11-29 | 61.58 | $59.04 | 11761 |
| 2023-11-28 | 62.10 | $60.48 | 2701 |
| 2023-11-27 | 62.39 | $61.32 | 1820 |
| 2023-11-24 | 62.55 | $62.64 | 1692 |
| 2023-11-22 | 62.46 | $63.00 | 2808 |
| 2023-11-21 | 62.26 | $61.32 | 1730 |
| 2023-11-20 | 62.39 | $61.32 | 3098 |
| 2023-11-17 | 62.54 | $63.00 | 2882 |
| 2023-11-16 | 62.35 | $63.72 | 3562 |
| 2023-11-15 | 61.97 | $61.32 | 2633 |
| 2023-11-14 | 62.04 | $60.36 | 6368 |
| 2023-11-13 | 62.31 | $58.92 | 3419 |
| 2023-11-10 | 62.92 | $58.80 | 3237 |
| 2023-11-09 | 63.66 | $60.12 | 2611 |
| 2023-11-08 | 64.22 | $66.36 | 3319 |
| 2023-11-07 | 63.55 | $69.72 | 1830 |
| 2023-11-06 | 62.05 | $68.76 | 6082 |
| 2023-11-03 | 60.51 | $66.36 | 1556 |
| 2023-11-02 | 59.23 | $67.08 | 3167 |
| 2023-11-01 | 57.58 | $64.56 | 2683 |
| 2023-10-31 | 56.21 | $63.00 | 3537 |
| 2023-10-30 | 54.96 | $57.72 | 1924 |
| 2023-10-27 | 54.63 | $53.40 | 994 |
| 2023-10-26 | 55.17 | $52.80 | 620 |
| 2023-10-25 | 55.93 | $54.12 | 1020 |
| 2023-10-24 | 56.56 | $54.12 | 814 |
| 2023-10-23 | 57.29 | $53.76 | 1310 |
| 2023-10-20 | 58.23 | $55.92 | 1374 |
| 2023-10-19 | 58.87 | $56.28 | 1801 |
| 2023-10-18 | 59.54 | $57.96 | 629 |
| 2023-10-17 | 59.98 | $59.64 | 789 |
| 2023-10-16 | 60.13 | $57.60 | 1279 |
| 2023-10-13 | 60.74 | $58.08 | 1179 |
| 2023-10-12 | 61.35 | $59.88 | 821 |
| 2023-10-11 | 61.69 | $60.48 | 1362 |
| 2023-10-10 | 61.95 | $59.64 | 724 |
| 2023-10-09 | 62.42 | $61.32 | 871 |
| 2023-10-06 | 62.62 | $60.48 | 698 |
| 2023-10-05 | 63.03 | $60.00 | 1455 |
| 2023-10-04 | 63.59 | $60.96 | 1004 |
| 2023-10-03 | 64.04 | $61.32 | 1326 |
| 2023-10-02 | 64.49 | $63.84 | 610 |
| 2023-09-29 | 64.46 | $63.84 | 1117 |
| 2023-09-28 | 64.42 | $61.80 | 862 |
| 2023-09-27 | 64.79 | $61.20 | 1749 |
| 2023-09-26 | 65.34 | $61.20 | 1792 |
| 2023-09-25 | 65.97 | $62.88 | 613 |
| 2023-09-22 | 66.33 | $62.16 | 2448 |
| 2023-09-21 | 66.88 | $63.84 | 1573 |
| 2023-09-20 | 67.15 | $65.40 | 1991 |
| 2023-09-19 | 67.12 | $67.92 | 2414 |
| 2023-09-18 | 66.52 | $68.76 | 1993 |
| 2023-09-15 | 65.64 | $69.96 | 1963 |
| 2023-09-14 | 64.33 | $71.40 | 3166 |
| 2023-09-13 | 62.50 | $70.44 | 1596 |
| 2023-09-12 | 60.57 | $69.72 | 4587 |
| 2023-09-11 | 58.46 | $65.40 | 5208 |
| 2023-09-08 | 56.93 | $58.08 | 1061 |
| 2023-09-07 | 56.69 | $57.12 | 1414 |
| 2023-09-06 | 56.61 | $57.96 | 420 |
| 2023-09-05 | 56.34 | $59.64 | 1023 |
| 2023-09-01 | 55.68 | $59.76 | 3033 |
| 2023-08-31 | 54.89 | $59.52 | 1206 |
| 2023-08-30 | 54.04 | $58.44 | 820 |
| 2023-08-29 | 53.27 | $59.16 | 4887 |
| 2023-08-28 | 52.25 | $53.40 | 1008 |
| 2023-08-25 | 52.29 | $53.76 | 1539 |
| 2023-08-24 | 52.27 | $51.24 | 1356 |
| 2023-08-23 | 52.80 | $51.12 | 855 |
| 2023-08-22 | 53.45 | $50.40 | 876 |
| 2023-08-21 | 54.38 | $52.20 | 1216 |
| 2023-08-18 | 55.08 | $51.48 | 676 |
| 2023-08-17 | 56.06 | $52.08 | 939 |
| 2023-08-16 | 57.08 | $51.24 | 5116 |
| 2023-08-15 | 58.45 | $53.04 | 4138 |
| 2023-08-14 | 59.66 | $57.00 | 2798 |
| 2023-08-11 | 60.23 | $59.16 | 2581 |
| 2023-08-10 | 60.44 | $60.36 | 2680 |
| 2023-08-09 | 60.43 | $58.44 | 6652 |
| 2023-08-08 | 60.82 | $59.88 | 5010 |
| 2023-08-07 | 60.96 | $58.68 | 1338 |
| 2023-08-04 | 61.38 | $58.56 | 1017 |
| 2023-08-03 | 61.89 | $56.76 | 2946 |
| 2023-08-02 | 62.85 | $57.12 | 3098 |
| 2023-08-01 | 63.89 | $60.96 | 905 |
| 2023-07-31 | 64.26 | $61.92 | 2194 |
| 2023-07-28 | 64.49 | $60.72 | 2060 |
| 2023-07-27 | 64.98 | $59.52 | 1214 |
| 2023-07-26 | 65.79 | $61.32 | 816 |
| 2023-07-25 | 66.34 | $62.16 | 885 |
| 2023-07-24 | 66.77 | $62.64 | 2846 |
| 2023-07-21 | 67.14 | $64.56 | 1239 |
| 2023-07-20 | 67.15 | $65.52 | 912 |
| 2023-07-19 | 66.92 | $66.84 | 1030 |
| 2023-07-18 | 66.35 | $66.84 | 1269 |
| 2023-07-17 | 65.66 | $66.84 | 3118 |
| 2023-07-14 | 64.82 | $66.24 | 1154 |
| 2023-07-13 | 63.95 | $66.84 | 1531 |
| 2023-07-12 | 62.79 | $66.84 | 2263 |
| 2023-07-11 | 61.42 | $66.24 | 4986 |
| 2023-07-10 | 59.93 | $69.72 | 5117 |
| 2023-07-07 | 57.44 | $65.52 | 2558 |
| 2023-07-06 | 55.43 | $63.84 | 5162 |
| 2023-07-05 | 53.43 | $65.40 | 10286 |
| 2023-07-03 | 50.78 | $58.80 | 16775 |
| 2023-06-30 | 49.09 | $50.40 | 6612 |
| 2023-06-29 | 48.90 | $47.88 | 677 |
| 2023-06-28 | 49.22 | $48.84 | 1093 |
| 2023-06-27 | 49.39 | $49.68 | 985 |
| 2023-06-26 | 49.41 | $49.44 | 1107 |
| 2023-06-23 | 49.50 | $48.72 | 1782 |
| 2023-06-22 | 49.76 | $49.68 | 679 |
| 2023-06-21 | 49.86 | $50.52 | 833 |
| 2023-06-20 | 49.80 | $49.68 | 1481 |
| 2023-06-16 | 49.91 | $50.88 | 756 |
| 2023-06-15 | 49.80 | $50.40 | 1768 |
| 2023-06-14 | 49.77 | $50.04 | 1176 |
| 2023-06-13 | 49.82 | $50.52 | 1505 |
| 2023-06-12 | 49.78 | $50.40 | 1091 |
| 2023-06-09 | 49.76 | $49.92 | 464 |
| 2023-06-08 | 49.85 | $49.68 | 1396 |
| 2023-06-07 | 50.02 | $51.36 | 894 |
| 2023-06-06 | 49.86 | $50.76 | 1126 |
| 2023-06-05 | 49.80 | $48.84 | 1748 |
| 2023-06-02 | 50.16 | $50.04 | 2118 |
| 2023-06-01 | 50.32 | $51.24 | 1000 |
| 2023-05-31 | 50.26 | $51.24 | 1399 |
| 2023-05-30 | 50.20 | $49.56 | 879 |
| 2023-05-26 | 50.49 | $50.04 | 1327 |
| 2023-05-25 | 50.73 | $50.88 | 1080 |
| 2023-05-24 | 50.85 | $51.36 | 567 |
| 2023-05-23 | 50.89 | $52.56 | 771 |
| 2023-05-22 | 50.69 | $51.72 | 1479 |
| 2023-05-19 | 50.64 | $51.72 | 871 |
| 2023-05-18 | 50.60 | $51.00 | 1602 |
| 2023-05-17 | 50.70 | $51.12 | 1510 |
| 2023-05-16 | 50.82 | $51.00 | 829 |
| 2023-05-15 | 50.98 | $52.32 | 3012 |
| 2023-05-12 | 50.90 | $51.36 | 1717 |
| 2023-05-11 | 51.03 | $52.08 | 1645 |
| 2023-05-10 | 51.03 | $51.60 | 1196 |
| 2023-05-09 | 51.15 | $52.44 | 973 |
| 2023-05-08 | 51.12 | $51.96 | 392 |
| 2023-05-05 | 51.20 | $51.36 | 842 |
| 2023-05-04 | 51.43 | $52.08 | 988 |
| 2023-05-03 | 51.56 | $51.48 | 807 |
| 2023-05-02 | 51.86 | $50.04 | 3207 |
| 2023-05-01 | 52.52 | $53.04 | 1775 |
| 2023-04-28 | 52.66 | $53.40 | 1023 |
| 2023-04-27 | 52.76 | $52.08 | 660 |
| 2023-04-26 | 53.18 | $52.80 | 698 |
| 2023-04-25 | 53.52 | $51.72 | 1611 |
| 2023-04-24 | 54.15 | $52.92 | 1392 |
| 2023-04-21 | 54.65 | $54.12 | 596 |
| 2023-04-20 | 54.99 | $55.20 | 763 |
| 2023-04-19 | 55.16 | $56.04 | 476 |
| 2023-04-18 | 55.19 | $56.28 | 695 |
| 2023-04-17 | 55.19 | $54.60 | 1720 |
| 2023-04-14 | 55.56 | $55.56 | 985 |
| 2023-04-13 | 55.80 | $57.00 | 996 |
| 2023-04-12 | 55.78 | $56.64 | 663 |
| 2023-04-11 | 55.84 | $55.56 | 1591 |
| 2023-04-10 | 56.16 | $55.44 | 1718 |
| 2023-04-06 | 56.57 | $56.52 | 1171 |
| 2023-04-05 | 56.83 | $58.80 | 920 |
| 2023-04-04 | 56.66 | $57.60 | 851 |
| 2023-04-03 | 56.73 | $57.96 | 1336 |
| 2023-03-31 | 56.75 | $60.48 | 1007 |
| 2023-03-30 | 56.25 | $60.84 | 2771 |
| 2023-03-29 | 55.62 | $57.12 | 1400 |
| 2023-03-28 | 55.69 | $55.08 | 1135 |
| 2023-03-27 | 56.22 | $57.96 | 987 |
| 2023-03-24 | 56.25 | $56.64 | 754 |
| 2023-03-23 | 56.58 | $54.12 | 1745 |
| 2023-03-22 | 57.51 | $53.76 | 3594 |
| 2023-03-21 | 58.69 | $55.08 | 6623 |
| 2023-03-20 | 59.80 | $56.28 | 2243 |
| 2023-03-17 | 60.86 | $59.64 | 870 |
| 2023-03-16 | 61.38 | $61.32 | 1226 |
| 2023-03-15 | 61.65 | $61.20 | 1945 |
| 2023-03-14 | 62.00 | $58.56 | 3543 |
| 2023-03-13 | 62.98 | $60.48 | 2341 |
| 2023-03-10 | 63.72 | $61.56 | 3944 |
| 2023-03-09 | 64.36 | $64.20 | 3182 |
| 2023-03-08 | 64.55 | $67.08 | 3654 |
| 2023-03-07 | 64.18 | $67.08 | 8036 |
| 2023-03-06 | 63.75 | $68.52 | 33202 |
| 2023-03-03 | 62.97 | $63.36 | 1181 |
| 2023-03-02 | 63.16 | $63.72 | 919 |
| 2023-03-01 | 63.32 | $62.16 | 1732 |
| 2023-02-28 | 63.85 | $61.32 | 767 |
| 2023-02-27 | 64.65 | $60.48 | 3229 |
| 2023-02-24 | 65.77 | $62.28 | 995 |
| 2023-02-23 | 66.70 | $63.96 | 1862 |
| 2023-02-22 | 67.44 | $66.00 | 3850 |
| 2023-02-21 | 67.87 | $65.64 | 1017 |
| 2023-02-17 | 68.45 | $66.36 | 1180 |
| 2023-02-16 | 68.97 | $67.20 | 1163 |
| 2023-02-15 | 69.41 | $67.32 | 579 |
| 2023-02-14 | 69.89 | $67.20 | 1069 |
| 2023-02-13 | 70.48 | $68.64 | 443 |
| 2023-02-10 | 70.85 | $70.56 | 1568 |
| 2023-02-09 | 70.89 | $69.48 | 510 |
| 2023-02-08 | 71.15 | $70.20 | 770 |
| 2023-02-07 | 71.30 | $70.68 | 1106 |
| 2023-02-06 | 71.37 | $70.68 | 3326 |
| 2023-02-03 | 71.45 | $71.04 | 1002 |
| 2023-02-02 | 71.46 | $70.56 | 1871 |
| 2023-02-01 | 71.57 | $69.84 | 1125 |
| 2023-01-31 | 71.85 | $71.40 | 948 |
| 2023-01-30 | 71.84 | $68.88 | 1068 |
| 2023-01-27 | 72.35 | $72.00 | 1055 |
| 2023-01-26 | 72.28 | $73.08 | 1316 |
| 2023-01-25 | 71.96 | $73.08 | 1248 |
| 2023-01-24 | 71.58 | $73.20 | 1094 |
| 2023-01-23 | 71.11 | $74.16 | 1593 |
| 2023-01-20 | 70.36 | $73.08 | 1382 |
| 2023-01-19 | 69.71 | $71.88 | 1252 |
| 2023-01-18 | 69.21 | $72.24 | 1991 |
| 2023-01-17 | 68.55 | $72.12 | 2394 |
| 2023-01-13 | 67.81 | $72.72 | 2475 |
| 2023-01-12 | 66.83 | $72.48 | 2686 |
| 2023-01-11 | 65.75 | $70.56 | 1771 |
| 2023-01-10 | 64.90 | $69.60 | 3402 |
| 2023-01-09 | 64.14 | $66.00 | 5405 |
| 2023-01-06 | 64.02 | $69.60 | 3021 |
| 2023-01-05 | 63.14 | $68.04 | 2271 |
| 2023-01-04 | 62.46 | $68.52 | 3919 |
| 2023-01-03 | 61.59 | $63.48 | 3723 |
| 2022-12-30 | 61.68 | $63.84 | 3582 |
| 2022-12-29 | 61.72 | $62.88 | 5360 |
| 2022-12-28 | 62.00 | $59.64 | 3462 |
| 2022-12-27 | 63.03 | $61.92 | 3041 |
| 2022-12-23 | 63.77 | $65.52 | 1820 |
| 2022-12-22 | 63.90 | $62.16 | 6392 |
| 2022-12-21 | 64.78 | $61.80 | 2475 |
| 2022-12-20 | 65.91 | $59.52 | 4133 |
| 2022-12-19 | 67.71 | $62.64 | 3452 |
| 2022-12-16 | 69.17 | $63.84 | 3061 |
| 2022-12-15 | 70.64 | $64.20 | 4662 |
| 2022-12-14 | 72.27 | $68.28 | 5929 |
| 2022-12-13 | 73.31 | $68.04 | 5261 |
| 2022-12-12 | 74.59 | $71.28 | 3238 |
| 2022-12-09 | 75.39 | $72.36 | 2438 |
| 2022-12-08 | 76.09 | $71.88 | 3792 |
| 2022-12-07 | 77.01 | $75.24 | 1895 |
| 2022-12-06 | 77.37 | $76.44 | 1508 |
| 2022-12-05 | 77.54 | $77.16 | 2217 |
| 2022-12-02 | 77.58 | $76.92 | 1320 |
| 2022-12-01 | 77.67 | $77.28 | 2656 |
| 2022-11-30 | 77.69 | $77.40 | 3386 |
| 2022-11-29 | 77.70 | $79.80 | 2893 |
| 2022-11-28 | 77.19 | $80.64 | 2541 |
| 2022-11-25 | 76.43 | $78.60 | 1921 |
| 2022-11-23 | 75.97 | $78.84 | 3120 |
| 2022-11-22 | 75.39 | $73.92 | 1941 |
| 2022-11-21 | 75.75 | $74.40 | 2950 |
| 2022-11-18 | 76.08 | $76.80 | 3610 |
| 2022-11-17 | 75.95 | $73.08 | 2833 |
| 2022-11-16 | 76.59 | $76.68 | 2283 |
| 2022-11-15 | 76.57 | $73.56 | 4582 |
| 2022-11-14 | 77.21 | $73.20 | 1942 |
| 2022-11-11 | 78.02 | $74.04 | 10867 |
| 2022-11-10 | 78.78 | $71.40 | 4743 |
| 2022-11-09 | 80.21 | $75.60 | 2410 |
| 2022-11-08 | 80.98 | $80.52 | 2212 |
| 2022-11-07 | 80.82 | $80.76 | 3154 |
| 2022-11-04 | 80.58 | $83.04 | 3021 |
| 2022-11-03 | 79.80 | $82.44 | 2638 |
| 2022-11-02 | 79.02 | $83.04 | 2895 |
| 2022-11-01 | 77.97 | $84.00 | 3476 |
| 2022-10-31 | 76.54 | $83.16 | 2350 |
| 2022-10-28 | 75.05 | $80.52 | 2950 |
| 2022-10-27 | 73.88 | $78.96 | 5602 |
| 2022-10-26 | 72.86 | $78.84 | 8268 |
| 2022-10-25 | 71.70 | $74.76 | 2544 |
| 2022-10-24 | 71.22 | $72.36 | 2279 |
| 2022-10-21 | 71.18 | $72.12 | 2852 |
| 2022-10-20 | 71.19 | $74.40 | 2631 |
| 2022-10-19 | 70.74 | $75.24 | 1707 |
| 2022-10-18 | 70.05 | $73.56 | 2410 |
| 2022-10-17 | 69.62 | $71.04 | 4167 |
| 2022-10-14 | 69.67 | $70.08 | 1439 |
| 2022-10-13 | 69.94 | $69.72 | 3306 |
| 2022-10-12 | 70.36 | $68.76 | 2238 |
| 2022-10-11 | 71.06 | $67.20 | 3469 |
| 2022-10-10 | 72.21 | $69.36 | 2955 |
| 2022-10-07 | 73.12 | $71.76 | 4029 |
| 2022-10-06 | 73.68 | $74.88 | 5337 |
| 2022-10-05 | 73.68 | $78.84 | 5741 |
| 2022-10-04 | 72.87 | $76.44 | 1998 |
| 2022-10-03 | 72.45 | $76.44 | 2020 |
| 2022-09-30 | 71.97 | $74.64 | 2758 |
| 2022-09-29 | 71.82 | $71.76 | 2074 |
| 2022-09-28 | 72.28 | $74.04 | 2620 |
| 2022-09-27 | 72.35 | $71.40 | 1439 |
| 2022-09-26 | 73.00 | $68.88 | 2232 |
| 2022-09-23 | 74.32 | $72.60 | 2229 |
| 2022-09-22 | 75.09 | $72.60 | 1850 |
| 2022-09-21 | 76.00 | $73.56 | 1486 |
| 2022-09-20 | 76.87 | $72.24 | 2080 |
| 2022-09-19 | 78.18 | $75.24 | 2371 |
| 2022-09-16 | 79.07 | $77.64 | 1019 |
| 2022-09-15 | 79.62 | $78.72 | 1681 |
| 2022-09-14 | 80.04 | $78.12 | 1776 |
| 2022-09-13 | 80.67 | $79.80 | 1162 |
| 2022-09-12 | 81.05 | $81.12 | 1139 |
| 2022-09-09 | 81.22 | $81.12 | 621 |
| 2022-09-08 | 81.44 | $79.44 | 1474 |
| 2022-09-07 | 82.04 | $79.92 | 1749 |
| 2022-09-06 | 82.66 | $78.96 | 5482 |
| 2022-09-02 | 83.58 | $81.96 | 1338 |
| 2022-09-01 | 84.03 | $81.48 | 1556 |
| 2022-08-31 | 84.65 | $84.00 | 2006 |
| 2022-08-30 | 84.84 | $81.48 | 1619 |
| 2022-08-29 | 85.60 | $81.48 | 1463 |
| 2022-08-26 | 86.48 | $82.32 | 3079 |
| 2022-08-25 | 87.32 | $85.68 | 1107 |
| 2022-08-24 | 87.58 | $84.84 | 731 |
| 2022-08-23 | 88.06 | $84.72 | 1660 |
| 2022-08-22 | 88.64 | $83.16 | 1648 |
| 2022-08-19 | 89.63 | $84.60 | 6586 |
| 2022-08-18 | 90.46 | $89.04 | 2261 |
| 2022-08-17 | 90.48 | $91.44 | 2187 |
| 2022-08-16 | 89.98 | $92.40 | 2055 |
| 2022-08-15 | 89.18 | $94.56 | 5929 |
| 2022-08-12 | 87.79 | $89.88 | 3338 |
| 2022-08-11 | 87.15 | $89.04 | 3111 |
| 2022-08-10 | 86.58 | $86.52 | 2463 |
| 2022-08-09 | 86.43 | $88.20 | 2733 |
| 2022-08-08 | 85.91 | $88.20 | 3496 |
| 2022-08-05 | 85.28 | $87.24 | 2691 |
| 2022-08-04 | 84.76 | $85.68 | 1701 |
| 2022-08-03 | 84.48 | $83.28 | 1570 |
| 2022-08-02 | 84.65 | $84.00 | 1648 |
| 2022-08-01 | 84.69 | $83.88 | 919 |
| 2022-07-29 | 84.76 | $84.00 | 1339 |
| 2022-07-28 | 84.82 | $83.28 | 1795 |
| 2022-07-27 | 85.02 | $84.84 | 1557 |
| 2022-07-26 | 84.93 | $84.48 | 843 |
| 2022-07-25 | 84.88 | $84.84 | 904 |
| 2022-07-22 | 84.75 | $84.84 | 1382 |
| 2022-07-21 | 84.59 | $85.68 | 7791 |
| 2022-07-20 | 84.22 | $84.00 | 1466 |
| 2022-07-19 | 84.13 | $82.80 | 2182 |
| 2022-07-18 | 84.28 | $84.00 | 1381 |
| 2022-07-15 | 84.19 | $84.84 | 1831 |
| 2022-07-14 | 83.91 | $84.84 | 1577 |
| 2022-07-13 | 83.57 | $85.68 | 1193 |
| 2022-07-12 | 82.99 | $85.68 | 760 |
| 2022-07-11 | 82.32 | $85.68 | 1035 |
| 2022-07-08 | 81.53 | $87.36 | 2454 |
| 2022-07-07 | 80.26 | $83.52 | 1927 |
| 2022-07-06 | 79.60 | $83.16 | 1748 |
| 2022-07-05 | 78.91 | $80.28 | 1220 |
| 2022-07-01 | 78.72 | $81.48 | 2061 |
| 2022-06-30 | 78.25 | $78.96 | 1945 |
| 2022-06-29 | 78.25 | $77.28 | 1607 |
| 2022-06-28 | 78.60 | $80.88 | 1652 |
| 2022-06-27 | 78.27 | $80.76 | 1342 |
| 2022-06-24 | 77.91 | $81.48 | 1339 |
| 2022-06-23 | 77.35 | $78.96 | 741 |
| 2022-06-22 | 77.24 | $78.96 | 2008 |
| 2022-06-21 | 77.13 | $73.08 | 8535 |
| 2022-06-17 | 78.26 | $74.76 | 1680 |
| 2022-06-16 | 79.22 | $73.92 | 4050 |
| 2022-06-15 | 80.52 | $78.24 | 1675 |
| 2022-06-14 | 81.13 | $77.28 | 1629 |
| 2022-06-13 | 82.05 | $78.96 | 4708 |
| 2022-06-10 | 82.76 | $86.52 | 1766 |
| 2022-06-09 | 81.99 | $84.84 | 2118 |
| 2022-06-08 | 81.46 | $88.20 | 2585 |
| 2022-06-07 | 80.14 | $85.68 | 2288 |
| 2022-06-06 | 79.15 | $84.00 | 7604 |
| 2022-06-03 | 78.36 | $85.68 | 2436 |
| 2022-06-02 | 77.11 | $83.16 | 22282 |
| 2022-06-01 | 76.21 | $79.44 | 1130 |
| 2022-05-31 | 75.96 | $82.32 | 1233 |
| 2022-05-27 | 75.10 | $80.64 | 2687 |
| 2022-05-26 | 74.48 | $75.72 | 1333 |
| 2022-05-25 | 74.82 | $76.92 | 1682 |
| 2022-05-24 | 75.00 | $75.60 | 3837 |
| 2022-05-23 | 75.51 | $73.80 | 4283 |
| 2022-05-20 | 76.52 | $74.04 | 1888 |
| 2022-05-19 | 77.67 | $77.28 | 2457 |
| 2022-05-18 | 78.36 | $74.88 | 1937 |
| 2022-05-17 | 79.69 | $78.60 | 4766 |
| 2022-05-16 | 80.47 | $78.12 | 6796 |
| 2022-05-13 | 81.52 | $79.92 | 5100 |
| 2022-05-12 | 82.38 | $73.56 | 7306 |
| 2022-05-11 | 84.73 | $77.16 | 6355 |
| 2022-05-10 | 86.74 | $81.48 | 6370 |
| 2022-05-09 | 88.16 | $84.84 | 6120 |
| 2022-05-06 | 89.13 | $85.68 | 2458 |
| 2022-05-05 | 90.08 | $88.20 | 1600 |
| 2022-05-04 | 90.66 | $91.56 | 1725 |
| 2022-05-03 | 90.64 | $91.56 | 2366 |
| 2022-05-02 | 90.63 | $89.88 | 3282 |
| 2022-04-29 | 90.97 | $89.04 | 2707 |
| 2022-04-28 | 91.56 | $86.16 | 3086 |
| 2022-04-27 | 92.85 | $86.16 | 4419 |
| 2022-04-26 | 94.36 | $90.72 | 2531 |
| 2022-04-25 | 95.15 | $92.40 | 2096 |
| 2022-04-22 | 95.72 | $91.56 | 3268 |
| 2022-04-21 | 96.54 | $94.08 | 2299 |
| 2022-04-20 | 96.97 | $98.28 | 3163 |
| 2022-04-19 | 96.58 | $95.76 | 2277 |
| 2022-04-18 | 96.64 | $94.08 | 2668 |
| 2022-04-14 | 97.07 | $94.56 | 3223 |
| 2022-04-13 | 97.45 | $94.92 | 3075 |
| 2022-04-12 | 97.81 | $94.08 | 2819 |
| 2022-04-11 | 98.40 | $96.60 | 2211 |
| 2022-04-08 | 98.54 | $98.28 | 2299 |
| 2022-04-07 | 98.33 | $97.44 | 2060 |
| 2022-04-06 | 98.26 | $98.28 | 2917 |
| 2022-04-05 | 97.98 | $99.12 | 1658 |
| 2022-04-04 | 97.47 | $99.12 | 5058 |
| 2022-04-01 | 96.86 | $98.28 | 1614 |
| 2022-03-31 | 96.32 | $97.44 | 4351 |
| 2022-03-30 | 95.86 | $99.12 | 2980 |
| 2022-03-29 | 94.96 | $98.28 | 2981 |
| 2022-03-28 | 94.08 | $95.76 | 2660 |
| 2022-03-25 | 93.59 | $96.60 | 2537 |
| 2022-03-24 | 92.84 | $97.44 | 3348 |
| 2022-03-23 | 91.78 | $97.44 | 4352 |
| 2022-03-22 | 90.55 | $97.44 | 1991 |
| 2022-03-21 | 89.12 | $96.60 | 4048 |
| 2022-03-18 | 87.65 | $97.44 | 8006 |
| 2022-03-17 | 85.77 | $92.40 | 10563 |
| 2022-03-16 | 84.67 | $88.20 | 6994 |
| 2022-03-15 | 84.29 | $84.84 | 2788 |
| 2022-03-14 | 84.58 | $84.00 | 4380 |
| 2022-03-11 | 85.12 | $84.84 | 8351 |
| 2022-03-10 | 85.58 | $87.36 | 5049 |
| 2022-03-09 | 85.61 | $87.36 | 4013 |
| 2022-03-08 | 85.66 | $83.16 | 5056 |
| 2022-03-07 | 86.63 | $83.04 | 5269 |
| 2022-03-04 | 87.80 | $86.52 | 4226 |
| 2022-03-03 | 88.44 | $89.04 | 4563 |
| 2022-03-02 | 88.67 | $89.04 | 4238 |
| 2022-03-01 | 88.96 | $88.20 | 7508 |
| 2022-02-28 | 89.49 | $88.20 | 7454 |
| 2022-02-25 | 90.12 | $89.88 | 9417 |
| 2022-02-24 | 90.52 | $86.52 | 20845 |
| 2022-02-23 | 91.71 | $88.20 | 3619 |
| 2022-02-22 | 92.74 | $90.72 | 4895 |
| 2022-02-18 | 93.43 | $94.08 | 3046 |
| 2022-02-17 | 93.53 | $96.60 | 4444 |
| 2022-02-16 | 93.14 | $94.08 | 3432 |
| 2022-02-15 | 93.22 | $94.92 | 2856 |
| 2022-02-14 | 93.15 | $90.72 | 3816 |
| 2022-02-11 | 93.97 | $91.56 | 9142 |
| 2022-02-10 | 94.76 | $96.60 | 6882 |
| 2022-02-09 | 94.63 | $102.48 | 11794 |
| 2022-02-08 | 93.25 | $98.28 | 3629 |
| 2022-02-07 | 92.56 | $97.44 | 5871 |
| 2022-02-04 | 91.95 | $96.60 | 4167 |
| 2022-02-03 | 91.44 | $93.24 | 3380 |
| 2022-02-02 | 91.59 | $94.92 | 4248 |
| 2022-02-01 | 91.43 | $96.60 | 7618 |
| 2022-01-31 | 90.93 | $94.92 | 6262 |
| 2022-01-28 | 90.72 | $93.24 | 10786 |
| 2022-01-27 | 90.88 | $85.68 | 6216 |
| 2022-01-26 | 92.68 | $89.88 | 6896 |
| 2022-01-25 | 93.92 | $91.56 | 5557 |
| 2022-01-24 | 95.04 | $88.20 | 17648 |
| 2022-01-21 | 97.08 | $90.72 | 13305 |
| 2022-01-20 | 98.94 | $96.60 | 8101 |
| 2022-01-19 | 99.88 | $96.60 | 9256 |
| 2022-01-18 | 101.00 | $98.28 | 8143 |
| 2022-01-14 | 101.96 | $100.80 | 9713 |
| 2022-01-13 | 102.56 | $101.64 | 5868 |
| 2022-01-12 | 103.10 | $102.48 | 5399 |
| 2022-01-11 | 103.56 | $105.84 | 11893 |
| 2022-01-10 | 103.41 | $105.00 | 8600 |
| 2022-01-07 | 103.43 | $101.64 | 4201 |
| 2022-01-06 | 104.17 | $103.32 | 11458 |
| 2022-01-05 | 104.71 | $100.80 | 11993 |
| 2022-01-04 | 105.87 | $105.84 | 8210 |
| 2022-01-03 | 106.17 | $109.20 | 11501 |
| 2021-12-31 | 105.83 | $103.32 | 15018 |
| 2021-12-30 | 106.69 | $104.16 | 33368 |
| 2021-12-29 | 107.53 | $105.00 | 13217 |
| 2021-12-28 | 108.34 | $105.00 | 21427 |
| 2021-12-27 | 109.29 | $110.88 | 10837 |
| 2021-12-23 | 109.16 | $113.40 | 9944 |
| 2021-12-22 | 108.50 | $113.40 | 16736 |
| 2021-12-21 | 107.74 | $110.04 | 8214 |
| 2021-12-20 | 107.58 | $109.20 | 9602 |
| 2021-12-17 | 107.60 | $110.88 | 19361 |
| 2021-12-16 | 107.28 | $105.00 | 13683 |
| 2021-12-15 | 108.17 | $107.52 | 22137 |
| 2021-12-14 | 108.69 | $105.00 | 12637 |
| 2021-12-13 | 109.84 | $110.04 | 13893 |
| 2021-12-10 | 110.13 | $108.36 | 10796 |
| 2021-12-09 | 110.84 | $113.40 | 7973 |
| 2021-12-08 | 110.62 | $116.76 | 12110 |
| 2021-12-07 | 109.68 | $110.88 | 12852 |
| 2021-12-06 | 109.84 | $109.20 | 13585 |
| 2021-12-03 | 110.40 | $100.80 | 28819 |
| 2021-12-02 | 112.85 | $107.52 | 18292 |
| 2021-12-01 | 114.28 | $108.36 | 25223 |
| 2021-11-30 | 115.78 | $109.20 | 16286 |
| 2021-11-29 | 117.36 | $112.56 | 12671 |
| 2021-11-26 | 118.49 | $113.40 | 12292 |
| 2021-11-24 | 119.62 | $118.44 | 10973 |
| 2021-11-23 | 119.88 | $113.40 | 16968 |
| 2021-11-22 | 121.23 | $112.56 | 28129 |
| 2021-11-19 | 122.98 | $118.44 | 15187 |
| 2021-11-18 | 123.77 | $117.60 | 37026 |
| 2021-11-17 | 124.84 | $126.84 | 24312 |
| 2021-11-16 | 124.13 | $126.00 | 44596 |
| 2021-11-15 | 123.46 | $125.16 | 26112 |
| 2021-11-12 | 122.86 | $127.68 | 51945 |
| 2021-11-11 | 121.61 | $130.20 | 424110 |
| 2021-11-10 | 119.62 | $125.16 | 49157 |
| 2021-11-09 | 118.38 | $125.16 | 81675 |
| 2021-11-08 | 116.93 | $136.08 | 186823 |
| 2021-11-05 | 112.95 | $136.08 | 1.5M |
| 2021-11-04 | 108.35 | $108.36 | 345698 |
| 2021-11-03 | 108.87 | $110.04 | 9535 |
| 2021-11-02 | 109.15 | $110.04 | 16343 |
| 2021-11-01 | 109.49 | $111.72 | 14442 |
| 2021-10-29 | 109.57 | $108.36 | 14707 |
| 2021-10-28 | 110.40 | $110.88 | 24136 |
| 2021-10-27 | 110.85 | $105.00 | 27348 |
| 2021-10-26 | 112.65 | $109.20 | 28489 |
| 2021-10-25 | 113.87 | $110.04 | 22788 |
| 2021-10-22 | 115.14 | $109.20 | 48024 |
| 2021-10-21 | 116.80 | $114.24 | 32229 |
| 2021-10-20 | 117.70 | $115.92 | 20711 |
| 2021-10-19 | 118.39 | $115.08 | 28926 |
| 2021-10-18 | 119.39 | $116.76 | 15532 |
| 2021-10-15 | 120.22 | $114.24 | 41849 |
| 2021-10-14 | 121.71 | $120.12 | 34718 |
| 2021-10-13 | 122.22 | $123.48 | 35913 |
| 2021-10-12 | 122.10 | $122.64 | 65336 |
| 2021-10-11 | 122.16 | $123.48 | 70386 |
| 2021-10-08 | 122.05 | $112.56 | 33714 |
| 2021-10-07 | 124.24 | $113.40 | 36513 |
| 2021-10-06 | 126.61 | $111.72 | 54477 |
| 2021-10-05 | 129.70 | $112.56 | 116426 |
| 2021-10-04 | 133.11 | $110.04 | 68395 |
| 2021-10-01 | 137.58 | $115.08 | 123082 |
| 2021-09-30 | 141.67 | $126.84 | 185411 |
| 2021-09-29 | 143.89 | $121.80 | 151891 |
| 2021-09-28 | 147.48 | $135.24 | 157519 |
| 2021-09-27 | 148.75 | $147.84 | 591786 |
| 2021-09-24 | 147.50 | $168.84 | 1.4M |
| 2021-09-23 | 141.55 | $182.28 | 1.4M |
| 2021-09-22 | 131.77 | $150.36 | 689733 |
| 2021-09-21 | 127.09 | $217.56 | 3.8M |
| 2021-09-20 | 107.48 | $109.20 | 7335 |
| 2021-09-17 | 107.56 | $113.40 | 11213 |
| 2021-09-16 | 106.80 | $105.00 | 3500 |
| 2021-09-15 | 107.71 | $106.68 | 1413 |
| 2021-09-14 | 108.43 | $105.00 | 3231 |
| 2021-09-13 | 109.65 | $108.36 | 2146 |
| 2021-09-10 | 110.38 | $108.36 | 2508 |
| 2021-09-09 | 111.25 | $108.36 | 4232 |
| 2021-09-08 | 112.28 | $111.72 | 1654 |
| 2021-09-07 | 112.79 | $112.56 | 6871 |
| 2021-09-03 | 113.22 | $116.76 | 1350 |
| 2021-09-02 | 112.86 | $115.92 | 3336 |
| 2021-09-01 | 112.64 | $115.08 | 3156 |
| 2021-08-31 | 112.58 | $117.60 | 1591 |
| 2021-08-30 | 112.00 | $118.44 | 4120 |
| 2021-08-27 | 111.18 | $115.92 | 2435 |
| 2021-08-26 | 110.79 | $113.40 | 2636 |
| 2021-08-25 | 110.91 | $115.92 | 4636 |
| 2021-08-24 | 110.54 | $118.44 | 5304 |
| 2021-08-23 | 109.62 | $108.36 | 5483 |
| 2021-08-20 | 110.72 | $105.00 | 7682 |
| 2021-08-19 | 112.74 | $108.36 | 5242 |
| 2021-08-18 | 114.42 | $109.20 | 9585 |
| 2021-08-17 | 116.23 | $108.36 | 7774 |
| 2021-08-16 | 118.54 | $112.56 | 7120 |
| 2021-08-13 | 120.36 | $119.28 | 2636 |
| 2021-08-12 | 121.08 | $121.80 | 3539 |
| 2021-08-11 | 121.41 | $125.16 | 2430 |
| 2021-08-10 | 121.11 | $128.52 | 3966 |
| 2021-08-09 | 120.09 | $131.88 | 7407 |
| 2021-08-06 | 118.22 | $119.28 | 3523 |
| 2021-08-05 | 118.74 | $121.80 | 5956 |
| 2021-08-04 | 118.86 | $119.28 | 1931 |
| 2021-08-03 | 119.56 | $120.12 | 2961 |
| 2021-08-02 | 120.24 | $123.48 | 3401 |
| 2021-07-30 | 120.36 | $126.00 | 1820 |
| 2021-07-29 | 120.01 | $126.00 | 3877 |
| 2021-07-28 | 119.65 | $124.32 | 5002 |
| 2021-07-27 | 119.63 | $125.16 | 5619 |
| 2021-07-26 | 119.48 | $123.48 | 6693 |
| 2021-07-23 | 119.72 | $116.76 | 9199 |
| 2021-07-22 | 121.47 | $126.00 | 1587 |
| 2021-07-21 | 121.61 | $122.64 | 3419 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.17
2026-07-17
Close Price
$7.91
Vol: 15100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.12
Average
52.91
Maximum
161.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.17 | $7.91 | 15100 |
| 2026-07-16 | 8.20 | $7.84 | 6209 |
| 2026-07-15 | 8.26 | $7.81 | 8400 |
| 2026-07-14 | 8.33 | $8.00 | 5607 |
| 2026-07-13 | 8.36 | $7.95 | 17538 |
| 2026-07-10 | 8.40 | $8.39 | 3800 |
| 2026-07-09 | 8.30 | $8.44 | 9300 |
| 2026-07-08 | 8.16 | $8.12 | 11700 |
| 2026-07-07 | 8.08 | $8.45 | 51883 |
| 2026-07-06 | 7.87 | $8.73 | 126717 |
| 2026-07-02 | 7.53 | $8.02 | 30347 |
| 2026-07-01 | 7.33 | $7.69 | 8496 |
| 2026-06-30 | 7.19 | $7.66 | 28900 |
| 2026-06-29 | 7.03 | $7.14 | 4828 |
| 2026-06-26 | 7.00 | $7.20 | 4700 |
| 2026-06-25 | 6.94 | $6.93 | 1800 |
| 2026-06-24 | 6.96 | $6.94 | 4449 |
| 2026-06-23 | 6.97 | $6.95 | 6800 |
| 2026-06-22 | 6.99 | $7.19 | 9219 |
| 2026-06-18 | 6.94 | $6.91 | 2600 |
| 2026-06-17 | 6.97 | $6.98 | 2773 |
| 2026-06-16 | 6.98 | $6.92 | 3946 |
| 2026-06-15 | 7.01 | $6.96 | 8405 |
| 2026-06-12 | 7.04 | $6.78 | 5500 |
| 2026-06-11 | 7.13 | $6.80 | 1600 |
| 2026-06-10 | 7.23 | $7.07 | 6246 |
| 2026-06-09 | 7.27 | $6.98 | 3349 |
| 2026-06-08 | 7.35 | $6.98 | 7700 |
| 2026-06-05 | 7.44 | $7.01 | 10727 |
| 2026-06-04 | 7.53 | $7.17 | 4928 |
| 2026-06-03 | 7.60 | $7.28 | 14500 |
| 2026-06-02 | 7.63 | $7.68 | 13748 |
| 2026-06-01 | 7.55 | $7.95 | 14600 |
| 2026-05-29 | 7.36 | $7.94 | 6811 |
| 2026-05-28 | 7.12 | $7.94 | 21741 |
| 2026-05-27 | 6.83 | $7.50 | 20500 |
| 2026-05-26 | 6.62 | $6.98 | 13006 |
| 2026-05-22 | 6.52 | $7.05 | 42502 |
| 2026-05-21 | 6.39 | $6.34 | 5430 |
| 2026-05-20 | 6.45 | $6.49 | 3045 |
| 2026-05-19 | 6.49 | $6.40 | 6300 |
| 2026-05-18 | 6.56 | $6.58 | 14084 |
| 2026-05-15 | 6.59 | $6.70 | 9070 |
| 2026-05-14 | 6.60 | $6.60 | 5236 |
| 2026-05-13 | 6.64 | $6.63 | 10526 |
| 2026-05-12 | 6.68 | $6.49 | 3235 |
| 2026-05-11 | 6.78 | $6.40 | 10400 |
| 2026-05-08 | 6.93 | $6.30 | 18500 |
| 2026-05-07 | 7.14 | $6.76 | 5007 |
| 2026-05-06 | 7.25 | $7.00 | 5806 |
| 2026-05-05 | 7.31 | $7.00 | 2964 |
| 2026-05-04 | 7.38 | $7.08 | 5247 |
| 2026-05-01 | 7.44 | $7.25 | 3700 |
| 2026-04-30 | 7.46 | $7.28 | 6539 |
| 2026-04-29 | 7.46 | $7.25 | 1847 |
| 2026-04-28 | 7.47 | $7.09 | 7211 |
| 2026-04-27 | 7.52 | $7.49 | 8514 |
| 2026-04-24 | 7.46 | $7.38 | 6921 |
| 2026-04-23 | 7.41 | $7.65 | 5131 |
| 2026-04-22 | 7.26 | $7.65 | 10200 |
| 2026-04-21 | 7.07 | $7.40 | 21300 |
| 2026-04-20 | 6.93 | $7.52 | 26210 |
| 2026-04-17 | 6.70 | $6.79 | 4308 |
| 2026-04-16 | 6.66 | $6.68 | 4046 |
| 2026-04-15 | 6.64 | $6.64 | 5000 |
| 2026-04-14 | 6.64 | $6.63 | 8500 |
| 2026-04-13 | 6.63 | $6.50 | 4139 |
| 2026-04-10 | 6.66 | $6.57 | 3800 |
| 2026-04-09 | 6.68 | $6.62 | 4167 |
| 2026-04-08 | 6.68 | $6.46 | 3600 |
| 2026-04-07 | 6.74 | $6.58 | 17633 |
| 2026-04-06 | 6.77 | $6.83 | 7600 |
| 2026-04-02 | 6.72 | $6.86 | 3935 |
| 2026-04-01 | 6.65 | $6.80 | 3813 |
| 2026-03-31 | 6.58 | $6.63 | 5049 |
| 2026-03-30 | 6.56 | $6.31 | 11320 |
| 2026-03-27 | 6.62 | $6.43 | 7800 |
| 2026-03-26 | 6.67 | $6.30 | 3000 |
| 2026-03-25 | 6.76 | $6.53 | 17400 |
| 2026-03-24 | 6.80 | $6.39 | 23300 |
| 2026-03-23 | 6.90 | $6.48 | 24463 |
| 2026-03-20 | 6.98 | $6.74 | 13200 |
| 2026-03-19 | 6.99 | $6.82 | 6400 |
| 2026-03-18 | 6.97 | $6.72 | 23600 |
| 2026-03-17 | 6.98 | $7.56 | 13127 |
| 2026-03-16 | 6.73 | $7.39 | 14000 |
| 2026-03-13 | 6.47 | $6.85 | 36535 |
| 2026-03-12 | 6.32 | $6.64 | 10090 |
| 2026-03-11 | 6.20 | $6.68 | 9400 |
| 2026-03-10 | 6.05 | $6.35 | 6503 |
| 2026-03-09 | 5.98 | $6.06 | 28600 |
| 2026-03-06 | 5.98 | $6.01 | 6740 |
| 2026-03-05 | 6.01 | $5.95 | 10600 |
| 2026-03-04 | 6.06 | $5.99 | 20596 |
| 2026-03-03 | 6.11 | $6.40 | 9549 |
| 2026-03-02 | 6.05 | $6.78 | 21238 |
| 2026-02-27 | 5.86 | $7.40 | 41960 |
| 2026-02-26 | 5.44 | $6.47 | 25688 |
| 2026-02-25 | 5.22 | $6.02 | 70240 |
| 2026-02-24 | 5.12 | $5.01 | 65710 |
| 2026-02-23 | 5.33 | $4.59 | 80254 |
| 2026-02-20 | 5.72 | $5.10 | 1.1M |
| 2026-02-19 | 6.05 | $6.24 | 139900 |
| 2026-02-18 | 6.10 | $6.37 | 90046 |
| 2026-02-17 | 6.12 | $6.33 | 270344 |
| 2026-02-13 | 6.18 | $6.12 | 132117 |
| 2026-02-12 | 6.32 | $6.12 | 368700 |
| 2026-02-11 | 6.49 | $6.49 | 275900 |
| 2026-02-10 | 6.60 | $6.56 | 197099 |
| 2026-02-09 | 6.72 | $6.61 | 247565 |
| 2026-02-06 | 6.85 | $6.84 | 196183 |
| 2026-02-05 | 6.94 | $6.51 | 435400 |
| 2026-02-04 | 7.17 | $6.76 | 232613 |
| 2026-02-03 | 7.37 | $6.90 | 161740 |
| 2026-02-02 | 7.57 | $7.03 | 212201 |
| 2026-01-30 | 7.77 | $7.26 | 228137 |
| 2026-01-29 | 7.95 | $7.44 | 231697 |
| 2026-01-28 | 8.12 | $7.87 | 132200 |
| 2026-01-27 | 8.17 | $7.92 | 175700 |
| 2026-01-26 | 8.23 | $7.80 | 228800 |
| 2026-01-23 | 8.33 | $8.05 | 21382 |
| 2026-01-22 | 8.37 | $8.28 | 26222 |
| 2026-01-21 | 8.34 | $8.40 | 14467 |
| 2026-01-20 | 8.26 | $8.65 | 32801 |
| 2026-01-16 | 8.08 | $8.28 | 26717 |
| 2026-01-15 | 7.98 | $8.67 | 32245 |
| 2026-01-14 | 7.74 | $7.86 | 32912 |
| 2026-01-13 | 7.69 | $8.25 | 244050 |
| 2026-01-12 | 7.51 | $7.55 | 37183 |
| 2026-01-09 | 7.51 | $7.46 | 13894 |
| 2026-01-08 | 7.54 | $7.68 | 12901 |
| 2026-01-07 | 7.51 | $7.62 | 19468 |
| 2026-01-06 | 7.50 | $7.79 | 18779 |
| 2026-01-05 | 7.42 | $7.65 | 20076 |
| 2026-01-02 | 7.38 | $7.48 | 20778 |
| 2025-12-31 | 7.39 | $6.92 | 25390 |
| 2025-12-30 | 7.57 | $6.78 | 58442 |
| 2025-12-29 | 7.84 | $7.29 | 16547 |
| 2025-12-26 | 8.01 | $7.73 | 7733 |
| 2025-12-24 | 8.07 | $7.61 | 6067 |
| 2025-12-23 | 8.18 | $7.80 | 15442 |
| 2025-12-22 | 8.25 | $8.16 | 16129 |
| 2025-12-19 | 8.22 | $7.80 | 18361 |
| 2025-12-18 | 8.29 | $8.16 | 19070 |
| 2025-12-17 | 8.25 | $7.68 | 12936 |
| 2025-12-16 | 8.36 | $7.68 | 17096 |
| 2025-12-15 | 8.48 | $7.46 | 27438 |
| 2025-12-12 | 8.70 | $8.12 | 39292 |
| 2025-12-11 | 8.74 | $8.49 | 25891 |
| 2025-12-10 | 8.66 | $9.11 | 37325 |
| 2025-12-09 | 8.36 | $9.12 | 49408 |
| 2025-12-08 | 7.98 | $8.29 | 41375 |
| 2025-12-05 | 7.78 | $8.76 | 96184 |
| 2025-12-04 | 7.38 | $8.40 | 188983 |
| 2025-12-03 | 7.00 | $8.28 | 740053 |
| 2025-12-02 | 6.58 | $6.60 | 13339 |
| 2025-12-01 | 6.61 | $6.60 | 26092 |
| 2025-11-28 | 6.64 | $6.98 | 14668 |
| 2025-11-26 | 6.56 | $6.88 | 12418 |
| 2025-11-25 | 6.50 | $6.99 | 6634 |
| 2025-11-24 | 6.40 | $6.97 | 18242 |
| 2025-11-21 | 6.28 | $6.29 | 13967 |
| 2025-11-20 | 6.37 | $6.24 | 18944 |
| 2025-11-19 | 6.49 | $6.59 | 32695 |
| 2025-11-18 | 6.54 | $7.28 | 22558 |
| 2025-11-17 | 6.39 | $7.14 | 88368 |
| 2025-11-14 | 6.25 | $7.18 | 64508 |
| 2025-11-13 | 6.09 | $6.25 | 20887 |
| 2025-11-12 | 6.19 | $6.44 | 14730 |
| 2025-11-11 | 6.27 | $6.34 | 10497 |
| 2025-11-10 | 6.40 | $6.68 | 15808 |
| 2025-11-07 | 6.47 | $6.41 | 22317 |
| 2025-11-06 | 6.65 | $6.39 | 20335 |
| 2025-11-05 | 6.89 | $6.66 | 26261 |
| 2025-11-04 | 7.11 | $6.64 | 27648 |
| 2025-11-03 | 7.38 | $6.98 | 42517 |
| 2025-10-31 | 7.61 | $7.41 | 27550 |
| 2025-10-30 | 7.77 | $7.61 | 15562 |
| 2025-10-29 | 7.90 | $7.91 | 14200 |
| 2025-10-28 | 7.97 | $7.93 | 26939 |
| 2025-10-27 | 8.05 | $7.79 | 29752 |
| 2025-10-24 | 8.19 | $7.78 | 20233 |
| 2025-10-23 | 8.37 | $7.80 | 37127 |
| 2025-10-22 | 8.59 | $7.78 | 40759 |
| 2025-10-21 | 8.86 | $8.16 | 26136 |
| 2025-10-20 | 9.07 | $8.40 | 19750 |
| 2025-10-17 | 9.24 | $8.27 | 40417 |
| 2025-10-16 | 9.49 | $8.52 | 37342 |
| 2025-10-15 | 9.70 | $9.13 | 20608 |
| 2025-10-14 | 9.76 | $9.30 | 20874 |
| 2025-10-13 | 9.77 | $9.00 | 19794 |
| 2025-10-10 | 9.86 | $8.87 | 27625 |
| 2025-10-09 | 10.01 | $9.72 | 12502 |
| 2025-10-08 | 9.90 | $9.94 | 20243 |
| 2025-10-07 | 9.68 | $9.58 | 30567 |
| 2025-10-06 | 9.52 | $9.62 | 39750 |
| 2025-10-03 | 9.30 | $9.33 | 28852 |
| 2025-10-02 | 9.11 | $9.32 | 20585 |
| 2025-10-01 | 8.88 | $8.51 | 18218 |
| 2025-09-30 | 8.83 | $8.54 | 17767 |
| 2025-09-29 | 8.76 | $8.88 | 16833 |
| 2025-09-26 | 8.55 | $8.84 | 40753 |
| 2025-09-25 | 8.31 | $9.38 | 64652 |
| 2025-09-24 | 7.83 | $9.76 | 171700 |
| 2025-09-23 | 7.12 | $8.20 | 100434 |
| 2025-09-22 | 6.75 | $7.19 | 18909 |
| 2025-09-19 | 6.63 | $6.75 | 9667 |
| 2025-09-18 | 6.62 | $6.72 | 13708 |
| 2025-09-17 | 6.62 | $6.58 | 27137 |
| 2025-09-16 | 6.67 | $6.71 | 10201 |
| 2025-09-15 | 6.70 | $6.75 | 25967 |
| 2025-09-12 | 6.72 | $7.02 | 25333 |
| 2025-09-11 | 6.67 | $7.01 | 29967 |
| 2025-09-10 | 6.62 | $6.72 | 18483 |
| 2025-09-09 | 6.65 | $6.71 | 31333 |
| 2025-09-08 | 6.70 | $6.46 | 27300 |
| 2025-09-05 | 6.85 | $6.36 | 21275 |
| 2025-09-04 | 7.07 | $6.68 | 15978 |
| 2025-09-03 | 7.25 | $6.85 | 37583 |
| 2025-09-02 | 7.41 | $7.41 | 21023 |
| 2025-08-29 | 7.43 | $7.62 | 26050 |
| 2025-08-28 | 7.40 | $7.44 | 10478 |
| 2025-08-27 | 7.42 | $7.49 | 8928 |
| 2025-08-26 | 7.44 | $7.56 | 12918 |
| 2025-08-25 | 7.44 | $7.66 | 34011 |
| 2025-08-22 | 7.42 | $7.38 | 29117 |
| 2025-08-21 | 7.50 | $7.38 | 34194 |
| 2025-08-20 | 7.59 | $7.33 | 18657 |
| 2025-08-19 | 7.72 | $7.37 | 10026 |
| 2025-08-18 | 7.88 | $7.67 | 18508 |
| 2025-08-15 | 7.99 | $7.59 | 21975 |
| 2025-08-14 | 8.14 | $7.34 | 73701 |
| 2025-08-13 | 8.42 | $8.60 | 17735 |
| 2025-08-12 | 8.36 | $8.47 | 9559 |
| 2025-08-11 | 8.33 | $8.23 | 21203 |
| 2025-08-08 | 8.38 | $8.04 | 14908 |
| 2025-08-07 | 8.50 | $8.16 | 19867 |
| 2025-08-06 | 8.61 | $8.39 | 14066 |
| 2025-08-05 | 8.68 | $8.46 | 18814 |
| 2025-08-04 | 8.75 | $8.40 | 12345 |
| 2025-08-01 | 8.85 | $8.36 | 18145 |
| 2025-07-31 | 8.99 | $8.44 | 35835 |
| 2025-07-30 | 9.14 | $8.53 | 19229 |
| 2025-07-29 | 9.30 | $9.14 | 19146 |
| 2025-07-28 | 9.30 | $9.71 | 24433 |
| 2025-07-25 | 9.12 | $9.30 | 21808 |
| 2025-07-24 | 9.04 | $9.92 | 20808 |
| 2025-07-23 | 8.75 | $9.52 | 26708 |
| 2025-07-22 | 8.52 | $9.41 | 37094 |
| 2025-07-21 | 8.30 | $8.86 | 28996 |
| 2025-07-18 | 8.20 | $8.76 | 14770 |
| 2025-07-17 | 8.14 | $8.92 | 34023 |
| 2025-07-16 | 8.02 | $8.88 | 32676 |
| 2025-07-15 | 7.91 | $8.71 | 20024 |
| 2025-07-14 | 7.84 | $8.94 | 34510 |
| 2025-07-11 | 7.71 | $8.74 | 57779 |
| 2025-07-10 | 7.64 | $9.01 | 53099 |
| 2025-07-09 | 7.49 | $9.24 | 236543 |
| 2025-07-08 | 7.27 | $9.22 | 176460 |
| 2025-07-07 | 7.04 | $7.95 | 46146 |
| 2025-07-03 | 7.19 | $8.04 | 45437 |
| 2025-07-02 | 7.38 | $8.07 | 63934 |
| 2025-07-01 | 7.64 | $7.62 | 66743 |
| 2025-06-30 | 8.14 | $7.74 | 179692 |
| 2025-06-27 | 8.74 | $8.04 | 147950 |
| 2025-06-26 | 9.42 | $6.98 | 153669 |
| 2025-06-25 | 10.61 | $7.34 | 1.2M |
| 2025-06-24 | 11.97 | $11.62 | 360254 |
| 2025-06-23 | 12.29 | $11.27 | 18917 |
| 2025-06-20 | 12.82 | $12.36 | 12221 |
| 2025-06-18 | 13.12 | $12.84 | 10163 |
| 2025-06-17 | 13.35 | $13.20 | 25625 |
| 2025-06-16 | 13.53 | $13.08 | 10308 |
| 2025-06-13 | 13.79 | $13.20 | 30842 |
| 2025-06-12 | 14.09 | $13.68 | 11419 |
| 2025-06-11 | 14.31 | $14.40 | 17592 |
| 2025-06-10 | 14.36 | $14.64 | 12561 |
| 2025-06-09 | 14.35 | $14.52 | 8457 |
| 2025-06-06 | 14.38 | $14.52 | 8167 |
| 2025-06-05 | 14.43 | $14.28 | 7082 |
| 2025-06-04 | 14.58 | $14.76 | 8250 |
| 2025-06-03 | 14.62 | $15.00 | 7725 |
| 2025-06-02 | 14.60 | $14.76 | 6491 |
| 2025-05-30 | 14.66 | $14.76 | 3767 |
| 2025-05-29 | 14.74 | $15.24 | 8576 |
| 2025-05-28 | 14.71 | $14.76 | 9660 |
| 2025-05-27 | 14.83 | $14.88 | 17659 |
| 2025-05-23 | 14.95 | $15.12 | 5725 |
| 2025-05-22 | 15.03 | $15.12 | 15603 |
| 2025-05-21 | 15.15 | $14.28 | 36492 |
| 2025-05-20 | 15.56 | $15.12 | 22180 |
| 2025-05-19 | 15.81 | $15.48 | 16708 |
| 2025-05-16 | 16.01 | $15.60 | 11550 |
| 2025-05-15 | 16.22 | $15.48 | 25661 |
| 2025-05-14 | 16.53 | $17.28 | 8358 |
| 2025-05-13 | 16.34 | $17.04 | 11400 |
| 2025-05-12 | 16.19 | $16.32 | 15725 |
| 2025-05-09 | 16.24 | $16.44 | 9033 |
| 2025-05-08 | 16.28 | $16.44 | 13658 |
| 2025-05-07 | 16.34 | $16.20 | 5392 |
| 2025-05-06 | 16.49 | $16.08 | 11450 |
| 2025-05-05 | 16.73 | $16.68 | 6358 |
| 2025-05-02 | 16.83 | $16.92 | 7243 |
| 2025-05-01 | 16.89 | $16.68 | 7852 |
| 2025-04-30 | 17.05 | $16.92 | 8769 |
| 2025-04-29 | 17.18 | $17.64 | 17995 |
| 2025-04-28 | 17.11 | $17.88 | 6802 |
| 2025-04-25 | 16.97 | $18.00 | 6583 |
| 2025-04-24 | 16.76 | $17.64 | 7173 |
| 2025-04-23 | 16.63 | $17.76 | 5545 |
| 2025-04-22 | 16.46 | $17.16 | 4793 |
| 2025-04-21 | 16.45 | $17.16 | 2934 |
| 2025-04-17 | 16.46 | $17.04 | 3928 |
| 2025-04-16 | 16.52 | $16.68 | 4117 |
| 2025-04-15 | 16.73 | $17.04 | 13143 |
| 2025-04-14 | 16.90 | $17.28 | 6650 |
| 2025-04-11 | 17.04 | $17.16 | 7819 |
| 2025-04-10 | 17.27 | $16.68 | 15560 |
| 2025-04-09 | 17.71 | $17.16 | 33650 |
| 2025-04-08 | 18.13 | $15.60 | 13642 |
| 2025-04-07 | 19.13 | $16.44 | 32143 |
| 2025-04-04 | 20.10 | $17.64 | 23026 |
| 2025-04-03 | 20.90 | $19.20 | 15258 |
| 2025-04-02 | 21.38 | $20.28 | 22619 |
| 2025-04-01 | 21.62 | $21.24 | 15342 |
| 2025-03-31 | 21.59 | $20.40 | 22050 |
| 2025-03-28 | 21.82 | $21.48 | 24295 |
| 2025-03-27 | 21.74 | $22.56 | 22794 |
| 2025-03-26 | 21.29 | $21.96 | 15481 |
| 2025-03-25 | 20.92 | $21.96 | 34933 |
| 2025-03-24 | 20.47 | $21.60 | 44487 |
| 2025-03-21 | 20.02 | $20.64 | 37493 |
| 2025-03-20 | 19.78 | $22.44 | 48177 |
| 2025-03-19 | 18.92 | $20.76 | 55792 |
| 2025-03-18 | 18.41 | $19.56 | 63258 |
| 2025-03-17 | 18.17 | $19.08 | 81550 |
| 2025-03-14 | 18.05 | $18.12 | 245261 |
| 2025-03-13 | 18.22 | $19.20 | 8.6M |
| 2025-03-12 | 18.10 | $17.64 | 10834 |
| 2025-03-11 | 18.46 | $17.40 | 13265 |
| 2025-03-10 | 18.99 | $15.72 | 27327 |
| 2025-03-07 | 20.17 | $19.56 | 21475 |
| 2025-03-06 | 20.41 | $18.96 | 12275 |
| 2025-03-05 | 20.88 | $20.64 | 6076 |
| 2025-03-04 | 20.92 | $20.16 | 12753 |
| 2025-03-03 | 21.13 | $20.04 | 20298 |
| 2025-02-28 | 21.41 | $21.00 | 14667 |
| 2025-02-27 | 21.45 | $20.64 | 16425 |
| 2025-02-26 | 21.60 | $20.52 | 17542 |
| 2025-02-25 | 21.82 | $19.32 | 27492 |
| 2025-02-24 | 22.45 | $19.44 | 27242 |
| 2025-02-21 | 23.16 | $21.24 | 28025 |
| 2025-02-20 | 23.45 | $22.08 | 34279 |
| 2025-02-19 | 23.50 | $22.08 | 32792 |
| 2025-02-18 | 23.55 | $24.00 | 62900 |
| 2025-02-14 | 22.97 | $26.28 | 59242 |
| 2025-02-13 | 21.53 | $23.64 | 75262 |
| 2025-02-12 | 20.59 | $23.16 | 89175 |
| 2025-02-11 | 19.59 | $26.88 | 1.4M |
| 2025-02-10 | 17.19 | $22.44 | 710260 |
| 2025-02-07 | 15.69 | $16.80 | 10423 |
| 2025-02-06 | 15.68 | $16.20 | 11642 |
| 2025-02-05 | 15.88 | $16.68 | 16126 |
| 2025-02-04 | 16.00 | $15.96 | 8208 |
| 2025-02-03 | 16.41 | $15.96 | 16332 |
| 2025-01-31 | 16.93 | $16.68 | 14028 |
| 2025-01-30 | 17.37 | $17.04 | 22530 |
| 2025-01-29 | 17.82 | $17.04 | 13542 |
| 2025-01-28 | 18.39 | $17.76 | 13408 |
| 2025-01-27 | 18.88 | $17.76 | 21201 |
| 2025-01-24 | 19.50 | $19.44 | 18242 |
| 2025-01-23 | 19.74 | $18.84 | 23150 |
| 2025-01-22 | 20.23 | $18.48 | 20534 |
| 2025-01-21 | 20.97 | $19.44 | 23425 |
| 2025-01-17 | 21.57 | $19.68 | 33233 |
| 2025-01-16 | 22.23 | $21.72 | 36550 |
| 2025-01-15 | 22.40 | $19.20 | 74220 |
| 2025-01-14 | 23.40 | $17.52 | 33226 |
| 2025-01-13 | 25.14 | $18.72 | 49661 |
| 2025-01-10 | 26.87 | $22.80 | 41350 |
| 2025-01-08 | 27.65 | $23.76 | 64867 |
| 2025-01-07 | 28.26 | $26.52 | 286651 |
| 2025-01-06 | 28.09 | $36.48 | 342728 |
| 2025-01-03 | 24.70 | $31.92 | 29159 |
| 2025-01-02 | 21.98 | $26.76 | 18111 |
| 2024-12-31 | 20.30 | $20.76 | 9060 |
| 2024-12-30 | 20.16 | $22.32 | 16313 |
| 2024-12-27 | 19.50 | $24.12 | 38362 |
| 2024-12-26 | 18.15 | $20.40 | 34528 |
| 2024-12-24 | 17.70 | $17.88 | 5317 |
| 2024-12-23 | 17.99 | $17.88 | 5437 |
| 2024-12-20 | 18.36 | $18.00 | 5097 |
| 2024-12-19 | 18.81 | $17.88 | 5584 |
| 2024-12-18 | 19.43 | $18.00 | 10750 |
| 2024-12-17 | 20.17 | $19.32 | 17667 |
| 2024-12-16 | 20.68 | $19.56 | 20908 |
| 2024-12-13 | 21.25 | $19.80 | 5818 |
| 2024-12-12 | 21.89 | $20.52 | 7546 |
| 2024-12-11 | 22.45 | $22.44 | 7308 |
| 2024-12-10 | 22.55 | $22.44 | 3472 |
| 2024-12-09 | 22.68 | $23.04 | 7843 |
| 2024-12-06 | 22.67 | $21.60 | 5409 |
| 2024-12-05 | 23.13 | $22.56 | 2467 |
| 2024-12-04 | 23.40 | $22.68 | 3803 |
| 2024-12-03 | 23.70 | $23.52 | 3431 |
| 2024-12-02 | 23.82 | $25.56 | 2008 |
| 2024-11-29 | 23.34 | $24.84 | 3325 |
| 2024-11-27 | 23.00 | $25.20 | 5826 |
| 2024-11-26 | 22.49 | $24.72 | 3805 |
| 2024-11-25 | 22.06 | $24.84 | 7978 |
| 2024-11-22 | 21.53 | $22.92 | 9542 |
| 2024-11-21 | 21.52 | $22.32 | 2038 |
| 2024-11-20 | 21.75 | $22.20 | 3851 |
| 2024-11-19 | 22.11 | $22.08 | 4212 |
| 2024-11-18 | 22.64 | $21.00 | 4925 |
| 2024-11-15 | 23.66 | $21.60 | 5034 |
| 2024-11-14 | 24.75 | $23.28 | 4974 |
| 2024-11-13 | 25.58 | $24.00 | 11753 |
| 2024-11-12 | 26.40 | $28.68 | 4569 |
| 2024-11-11 | 25.95 | $28.44 | 2850 |
| 2024-11-08 | 25.51 | $26.40 | 1300 |
| 2024-11-07 | 25.66 | $26.64 | 6234 |
| 2024-11-06 | 25.80 | $25.44 | 5529 |
| 2024-11-05 | 26.40 | $27.36 | 4925 |
| 2024-11-04 | 26.55 | $28.20 | 2308 |
| 2024-11-01 | 26.52 | $26.88 | 5984 |
| 2024-10-31 | 26.95 | $26.40 | 2329 |
| 2024-10-30 | 27.66 | $27.72 | 3127 |
| 2024-10-29 | 28.15 | $28.32 | 4859 |
| 2024-10-28 | 28.61 | $30.00 | 2359 |
| 2024-10-25 | 28.67 | $28.32 | 1475 |
| 2024-10-24 | 29.32 | $29.40 | 1025 |
| 2024-10-23 | 29.82 | $28.80 | 2092 |
| 2024-10-22 | 30.65 | $29.04 | 6208 |
| 2024-10-21 | 31.63 | $30.00 | 2468 |
| 2024-10-18 | 32.55 | $32.28 | 1588 |
| 2024-10-17 | 32.98 | $33.12 | 4946 |
| 2024-10-16 | 33.26 | $31.92 | 6133 |
| 2024-10-15 | 34.02 | $31.80 | 8496 |
| 2024-10-14 | 35.00 | $33.00 | 6462 |
| 2024-10-11 | 35.84 | $34.44 | 3908 |
| 2024-10-10 | 36.41 | $36.00 | 1708 |
| 2024-10-09 | 36.64 | $36.00 | 1645 |
| 2024-10-08 | 36.92 | $36.36 | 1101 |
| 2024-10-07 | 37.16 | $37.32 | 1496 |
| 2024-10-04 | 37.16 | $36.96 | 917 |
| 2024-10-03 | 37.28 | $37.20 | 2086 |
| 2024-10-02 | 37.37 | $37.20 | 1767 |
| 2024-10-01 | 37.48 | $37.44 | 783 |
| 2024-09-30 | 37.56 | $39.12 | 2016 |
| 2024-09-27 | 37.13 | $37.80 | 1459 |
| 2024-09-26 | 37.04 | $36.84 | 1404 |
| 2024-09-25 | 37.26 | $37.80 | 1317 |
| 2024-09-24 | 37.23 | $37.44 | 887 |
| 2024-09-23 | 37.33 | $37.56 | 1108 |
| 2024-09-20 | 37.43 | $37.56 | 1821 |
| 2024-09-19 | 37.58 | $38.16 | 1561 |
| 2024-09-18 | 37.58 | $38.16 | 1108 |
| 2024-09-17 | 37.61 | $37.92 | 1080 |
| 2024-09-16 | 37.75 | $38.16 | 1792 |
| 2024-09-13 | 37.86 | $40.20 | 1101 |
| 2024-09-12 | 37.38 | $39.24 | 1592 |
| 2024-09-11 | 37.13 | $38.28 | 1460 |
| 2024-09-10 | 37.17 | $37.92 | 1684 |
| 2024-09-09 | 37.36 | $36.72 | 1810 |
| 2024-09-06 | 38.00 | $37.08 | 2096 |
| 2024-09-05 | 38.71 | $38.76 | 545 |
| 2024-09-04 | 39.07 | $37.80 | 3192 |
| 2024-09-03 | 39.85 | $39.12 | 1275 |
| 2024-08-30 | 40.41 | $41.04 | 3108 |
| 2024-08-29 | 40.51 | $40.32 | 1550 |
| 2024-08-28 | 40.89 | $39.72 | 2079 |
| 2024-08-27 | 41.56 | $41.04 | 1092 |
| 2024-08-26 | 41.99 | $41.28 | 2430 |
| 2024-08-23 | 42.46 | $42.24 | 2729 |
| 2024-08-22 | 42.74 | $42.12 | 3083 |
| 2024-08-21 | 43.15 | $44.28 | 1077 |
| 2024-08-20 | 42.98 | $44.16 | 658 |
| 2024-08-19 | 42.84 | $44.40 | 1344 |
| 2024-08-16 | 42.61 | $44.64 | 6126 |
| 2024-08-15 | 42.28 | $48.84 | 23637 |
| 2024-08-14 | 40.59 | $37.44 | 3842 |
| 2024-08-13 | 42.17 | $38.04 | 4945 |
| 2024-08-12 | 43.94 | $40.80 | 1095 |
| 2024-08-09 | 45.26 | $41.28 | 3029 |
| 2024-08-08 | 46.72 | $44.16 | 3183 |
| 2024-08-07 | 47.60 | $44.04 | 2008 |
| 2024-08-06 | 48.72 | $45.24 | 1592 |
| 2024-08-05 | 49.70 | $44.16 | 2693 |
| 2024-08-02 | 51.22 | $45.60 | 9245 |
| 2024-08-01 | 52.60 | $53.04 | 1767 |
| 2024-07-31 | 51.89 | $54.96 | 4392 |
| 2024-07-30 | 50.40 | $54.48 | 15335 |
| 2024-07-29 | 48.71 | $54.84 | 9000 |
| 2024-07-26 | 46.54 | $50.28 | 2253 |
| 2024-07-25 | 45.34 | $45.36 | 911 |
| 2024-07-24 | 45.45 | $45.60 | 1233 |
| 2024-07-23 | 45.53 | $45.72 | 675 |
| 2024-07-22 | 45.61 | $45.60 | 2072 |
| 2024-07-19 | 45.75 | $45.60 | 3117 |
| 2024-07-18 | 45.96 | $47.16 | 980 |
| 2024-07-17 | 45.73 | $47.64 | 2437 |
| 2024-07-16 | 45.33 | $47.16 | 2136 |
| 2024-07-15 | 45.01 | $46.80 | 1432 |
| 2024-07-12 | 44.78 | $46.56 | 1909 |
| 2024-07-11 | 44.61 | $47.04 | 1807 |
| 2024-07-10 | 44.29 | $47.40 | 2826 |
| 2024-07-09 | 43.83 | $45.84 | 1764 |
| 2024-07-08 | 43.81 | $45.24 | 2143 |
| 2024-07-05 | 44.04 | $44.40 | 1251 |
| 2024-07-03 | 44.63 | $44.40 | 1264 |
| 2024-07-02 | 45.42 | $43.68 | 3578 |
| 2024-07-01 | 46.65 | $45.36 | 1827 |
| 2024-06-28 | 47.67 | $48.12 | 2497 |
| 2024-06-27 | 48.09 | $47.52 | 2605 |
| 2024-06-26 | 48.83 | $48.72 | 738 |
| 2024-06-25 | 49.40 | $48.84 | 1673 |
| 2024-06-24 | 50.09 | $49.08 | 1627 |
| 2024-06-21 | 50.89 | $49.68 | 1488 |
| 2024-06-20 | 51.72 | $50.28 | 2363 |
| 2024-06-18 | 52.57 | $50.52 | 3796 |
| 2024-06-17 | 53.56 | $52.44 | 1407 |
| 2024-06-14 | 54.17 | $53.76 | 1978 |
| 2024-06-13 | 54.53 | $54.48 | 497 |
| 2024-06-12 | 54.75 | $55.92 | 1099 |
| 2024-06-11 | 54.58 | $55.80 | 979 |
| 2024-06-10 | 54.44 | $55.20 | 652 |
| 2024-06-07 | 54.48 | $55.20 | 944 |
| 2024-06-06 | 54.55 | $55.08 | 1194 |
| 2024-06-05 | 54.70 | $54.72 | 1720 |
| 2024-06-04 | 55.02 | $54.60 | 777 |
| 2024-06-03 | 55.47 | $54.96 | 622 |
| 2024-05-31 | 55.94 | $54.96 | 1698 |
| 2024-05-30 | 56.52 | $53.76 | 569 |
| 2024-05-29 | 57.64 | $54.00 | 808 |
| 2024-05-28 | 58.93 | $55.68 | 6494 |
| 2024-05-24 | 59.97 | $56.64 | 3722 |
| 2024-05-23 | 60.94 | $59.88 | 1828 |
| 2024-05-22 | 61.09 | $60.12 | 1278 |
| 2024-05-21 | 61.19 | $60.84 | 4079 |
| 2024-05-20 | 61.06 | $60.00 | 3994 |
| 2024-05-17 | 61.17 | $60.72 | 2166 |
| 2024-05-16 | 61.05 | $60.72 | 4248 |
| 2024-05-15 | 60.90 | $60.60 | 3470 |
| 2024-05-14 | 60.75 | $62.28 | 2349 |
| 2024-05-13 | 60.02 | $60.24 | 1072 |
| 2024-05-10 | 59.77 | $60.48 | 1291 |
| 2024-05-09 | 59.38 | $61.92 | 1851 |
| 2024-05-08 | 58.46 | $62.16 | 4629 |
| 2024-05-07 | 57.27 | $57.84 | 814 |
| 2024-05-06 | 57.20 | $58.20 | 1393 |
| 2024-05-03 | 57.02 | $58.44 | 582 |
| 2024-05-02 | 56.74 | $57.24 | 1098 |
| 2024-05-01 | 56.81 | $57.00 | 1804 |
| 2024-04-30 | 56.99 | $57.00 | 1005 |
| 2024-04-29 | 57.24 | $57.24 | 1240 |
| 2024-04-26 | 57.49 | $57.00 | 2315 |
| 2024-04-25 | 57.90 | $56.64 | 776 |
| 2024-04-24 | 58.53 | $57.00 | 1050 |
| 2024-04-23 | 59.21 | $58.68 | 3588 |
| 2024-04-22 | 59.53 | $58.68 | 1201 |
| 2024-04-19 | 59.93 | $57.36 | 3013 |
| 2024-04-18 | 60.86 | $59.76 | 3143 |
| 2024-04-17 | 61.25 | $60.00 | 2219 |
| 2024-04-16 | 61.65 | $59.88 | 1983 |
| 2024-04-15 | 62.19 | $60.00 | 11218 |
| 2024-04-12 | 62.81 | $64.32 | 48517 |
| 2024-04-11 | 62.20 | $61.44 | 2844 |
| 2024-04-10 | 62.39 | $60.48 | 1355 |
| 2024-04-09 | 62.92 | $60.72 | 1709 |
| 2024-04-08 | 63.50 | $63.00 | 4982 |
| 2024-04-05 | 63.49 | $66.36 | 1671 |
| 2024-04-04 | 62.41 | $67.32 | 1868 |
| 2024-04-03 | 60.81 | $65.28 | 2087 |
| 2024-04-02 | 59.54 | $61.08 | 2377 |
| 2024-04-01 | 59.34 | $60.96 | 3858 |
| 2024-03-28 | 59.18 | $62.76 | 4464 |
| 2024-03-27 | 58.46 | $62.16 | 2305 |
| 2024-03-26 | 57.82 | $64.80 | 5624 |
| 2024-03-25 | 56.28 | $68.28 | 5714 |
| 2024-03-22 | 53.37 | $63.60 | 10400 |
| 2024-03-21 | 51.40 | $56.64 | 4463 |
| 2024-03-20 | 51.33 | $58.20 | 6734 |
| 2024-03-19 | 50.88 | $52.56 | 6649 |
| 2024-03-18 | 52.25 | $49.68 | 10409 |
| 2024-03-15 | 54.96 | $56.64 | 14132 |
| 2024-03-14 | 56.19 | $50.52 | 7789 |
| 2024-03-13 | 59.75 | $52.92 | 15633 |
| 2024-03-12 | 63.43 | $60.48 | 3119 |
| 2024-03-11 | 65.61 | $66.24 | 6332 |
| 2024-03-08 | 66.52 | $60.96 | 3696 |
| 2024-03-07 | 69.37 | $62.76 | 5091 |
| 2024-03-06 | 72.33 | $64.80 | 9707 |
| 2024-03-05 | 75.34 | $69.72 | 11236 |
| 2024-03-04 | 77.46 | $82.32 | 8057 |
| 2024-03-01 | 76.08 | $80.28 | 7445 |
| 2024-02-29 | 75.06 | $78.60 | 1301 |
| 2024-02-28 | 74.37 | $75.24 | 1640 |
| 2024-02-27 | 74.63 | $78.12 | 3829 |
| 2024-02-26 | 74.06 | $77.88 | 1753 |
| 2024-02-23 | 73.49 | $74.04 | 1701 |
| 2024-02-22 | 74.05 | $73.92 | 1004 |
| 2024-02-21 | 74.81 | $75.60 | 1018 |
| 2024-02-20 | 75.24 | $77.16 | 591 |
| 2024-02-16 | 75.31 | $76.80 | 918 |
| 2024-02-15 | 75.55 | $79.80 | 1624 |
| 2024-02-14 | 74.93 | $76.32 | 1888 |
| 2024-02-13 | 75.31 | $71.04 | 1526 |
| 2024-02-12 | 77.49 | $73.92 | 6056 |
| 2024-02-09 | 79.27 | $78.96 | 755 |
| 2024-02-08 | 79.85 | $76.92 | 1601 |
| 2024-02-07 | 81.22 | $81.12 | 1039 |
| 2024-02-06 | 81.57 | $78.96 | 2063 |
| 2024-02-05 | 82.67 | $76.32 | 2343 |
| 2024-02-02 | 84.84 | $81.24 | 1008 |
| 2024-02-01 | 85.90 | $80.64 | 2962 |
| 2024-01-31 | 87.34 | $84.84 | 3960 |
| 2024-01-30 | 87.72 | $89.88 | 2292 |
| 2024-01-29 | 86.54 | $88.20 | 3587 |
| 2024-01-26 | 85.58 | $83.16 | 913 |
| 2024-01-25 | 85.95 | $80.64 | 1449 |
| 2024-01-24 | 87.15 | $80.64 | 2708 |
| 2024-01-23 | 88.54 | $84.84 | 1691 |
| 2024-01-22 | 88.82 | $82.20 | 3108 |
| 2024-01-19 | 89.91 | $76.20 | 3219 |
| 2024-01-18 | 93.03 | $78.96 | 4983 |
| 2024-01-17 | 95.82 | $87.36 | 2166 |
| 2024-01-16 | 96.41 | $86.52 | 5405 |
| 2024-01-12 | 97.22 | $90.72 | 5112 |
| 2024-01-11 | 96.68 | $86.52 | 5582 |
| 2024-01-10 | 97.16 | $90.72 | 9300 |
| 2024-01-09 | 96.21 | $102.48 | 4732 |
| 2024-01-08 | 91.11 | $105.00 | 12445 |
| 2024-01-05 | 83.92 | $104.16 | 17119 |
| 2024-01-04 | 75.27 | $85.68 | 7362 |
| 2024-01-03 | 70.48 | $84.00 | 25717 |
| 2024-01-02 | 65.11 | $74.76 | 5851 |
| 2023-12-29 | 61.44 | $65.40 | 4760 |
| 2023-12-28 | 59.91 | $62.64 | 2574 |
| 2023-12-27 | 58.91 | $60.96 | 2067 |
| 2023-12-26 | 58.23 | $61.80 | 3039 |
| 2023-12-22 | 57.14 | $59.64 | 2029 |
| 2023-12-21 | 56.51 | $58.08 | 1894 |
| 2023-12-20 | 56.26 | $56.28 | 2693 |
| 2023-12-19 | 56.53 | $56.40 | 2152 |
| 2023-12-18 | 56.86 | $57.24 | 2650 |
| 2023-12-15 | 57.00 | $58.80 | 1392 |
| 2023-12-14 | 56.71 | $59.52 | 4655 |
| 2023-12-13 | 56.14 | $56.16 | 2502 |
| 2023-12-12 | 56.55 | $56.64 | 1202 |
| 2023-12-11 | 56.91 | $56.64 | 1386 |
| 2023-12-08 | 57.39 | $56.28 | 1417 |
| 2023-12-07 | 58.10 | $57.12 | 1594 |
| 2023-12-06 | 58.73 | $56.04 | 6079 |
| 2023-12-05 | 59.85 | $58.80 | 2586 |
| 2023-12-04 | 60.35 | $59.28 | 1527 |
| 2023-12-01 | 60.82 | $58.92 | 2520 |
| 2023-11-30 | 61.50 | $62.28 | 1742 |
| 2023-11-29 | 61.28 | $59.04 | 11761 |
| 2023-11-28 | 62.03 | $60.48 | 2701 |
| 2023-11-27 | 62.49 | $61.32 | 1820 |
| 2023-11-24 | 62.77 | $62.64 | 1692 |
| 2023-11-22 | 62.69 | $63.00 | 2808 |
| 2023-11-21 | 62.47 | $61.32 | 1730 |
| 2023-11-20 | 62.71 | $61.32 | 3098 |
| 2023-11-17 | 63.01 | $63.00 | 2882 |
| 2023-11-16 | 62.82 | $63.72 | 3562 |
| 2023-11-15 | 62.35 | $61.32 | 2633 |
| 2023-11-14 | 62.52 | $60.36 | 6368 |
| 2023-11-13 | 63.02 | $58.92 | 3419 |
| 2023-11-10 | 64.07 | $58.80 | 3237 |
| 2023-11-09 | 65.35 | $60.12 | 2611 |
| 2023-11-08 | 66.47 | $66.36 | 3319 |
| 2023-11-07 | 65.81 | $69.72 | 1830 |
| 2023-11-06 | 63.90 | $68.76 | 6082 |
| 2023-11-03 | 61.85 | $66.36 | 1556 |
| 2023-11-02 | 60.09 | $67.08 | 3167 |
| 2023-11-01 | 57.71 | $64.56 | 2683 |
| 2023-10-31 | 55.62 | $63.00 | 3537 |
| 2023-10-30 | 53.58 | $57.72 | 1924 |
| 2023-10-27 | 52.82 | $53.40 | 994 |
| 2023-10-26 | 53.30 | $52.80 | 620 |
| 2023-10-25 | 54.11 | $54.12 | 1020 |
| 2023-10-24 | 54.74 | $54.12 | 814 |
| 2023-10-23 | 55.54 | $53.76 | 1310 |
| 2023-10-20 | 56.66 | $55.92 | 1374 |
| 2023-10-19 | 57.38 | $56.28 | 1801 |
| 2023-10-18 | 58.17 | $57.96 | 629 |
| 2023-10-17 | 58.62 | $59.64 | 789 |
| 2023-10-16 | 58.67 | $57.60 | 1279 |
| 2023-10-13 | 59.40 | $58.08 | 1179 |
| 2023-10-12 | 60.15 | $59.88 | 821 |
| 2023-10-11 | 60.51 | $60.48 | 1362 |
| 2023-10-10 | 60.77 | $59.64 | 724 |
| 2023-10-09 | 61.36 | $61.32 | 871 |
| 2023-10-06 | 61.57 | $60.48 | 698 |
| 2023-10-05 | 62.09 | $60.00 | 1455 |
| 2023-10-04 | 62.87 | $60.96 | 1004 |
| 2023-10-03 | 63.52 | $61.32 | 1326 |
| 2023-10-02 | 64.20 | $63.84 | 610 |
| 2023-09-29 | 64.21 | $63.84 | 1117 |
| 2023-09-28 | 64.21 | $61.80 | 862 |
| 2023-09-27 | 64.84 | $61.20 | 1749 |
| 2023-09-26 | 65.77 | $61.20 | 1792 |
| 2023-09-25 | 66.88 | $62.88 | 613 |
| 2023-09-22 | 67.66 | $62.16 | 2448 |
| 2023-09-21 | 68.79 | $63.84 | 1573 |
| 2023-09-20 | 69.58 | $65.40 | 1991 |
| 2023-09-19 | 69.98 | $67.92 | 2414 |
| 2023-09-18 | 69.61 | $68.76 | 1993 |
| 2023-09-15 | 68.81 | $69.96 | 1963 |
| 2023-09-14 | 67.39 | $71.40 | 3166 |
| 2023-09-13 | 65.13 | $70.44 | 1596 |
| 2023-09-12 | 62.64 | $69.72 | 4587 |
| 2023-09-11 | 59.79 | $65.40 | 5208 |
| 2023-09-08 | 57.66 | $58.08 | 1061 |
| 2023-09-07 | 57.38 | $57.12 | 1414 |
| 2023-09-06 | 57.33 | $57.96 | 420 |
| 2023-09-05 | 56.99 | $59.64 | 1023 |
| 2023-09-01 | 56.06 | $59.76 | 3033 |
| 2023-08-31 | 54.88 | $59.52 | 1206 |
| 2023-08-30 | 53.53 | $58.44 | 820 |
| 2023-08-29 | 52.25 | $59.16 | 4887 |
| 2023-08-28 | 50.50 | $53.40 | 1008 |
| 2023-08-25 | 50.24 | $53.76 | 1539 |
| 2023-08-24 | 49.85 | $51.24 | 1356 |
| 2023-08-23 | 50.23 | $51.12 | 855 |
| 2023-08-22 | 50.79 | $50.40 | 876 |
| 2023-08-21 | 51.75 | $52.20 | 1216 |
| 2023-08-18 | 52.41 | $51.48 | 676 |
| 2023-08-17 | 53.49 | $52.08 | 939 |
| 2023-08-16 | 54.65 | $51.24 | 5116 |
| 2023-08-15 | 56.38 | $53.04 | 4138 |
| 2023-08-14 | 57.94 | $57.00 | 2798 |
| 2023-08-11 | 58.62 | $59.16 | 2581 |
| 2023-08-10 | 58.77 | $60.36 | 2680 |
| 2023-08-09 | 58.59 | $58.44 | 6652 |
| 2023-08-08 | 59.00 | $59.88 | 5010 |
| 2023-08-07 | 59.05 | $58.68 | 1338 |
| 2023-08-04 | 59.51 | $58.56 | 1017 |
| 2023-08-03 | 60.11 | $56.76 | 2946 |
| 2023-08-02 | 61.43 | $57.12 | 3098 |
| 2023-08-01 | 62.92 | $60.96 | 905 |
| 2023-07-31 | 63.50 | $61.92 | 2194 |
| 2023-07-28 | 63.89 | $60.72 | 2060 |
| 2023-07-27 | 64.72 | $59.52 | 1214 |
| 2023-07-26 | 66.08 | $61.32 | 816 |
| 2023-07-25 | 67.12 | $62.16 | 885 |
| 2023-07-24 | 68.07 | $62.64 | 2846 |
| 2023-07-21 | 69.02 | $64.56 | 1239 |
| 2023-07-20 | 69.49 | $65.52 | 912 |
| 2023-07-19 | 69.68 | $66.84 | 1030 |
| 2023-07-18 | 69.41 | $66.84 | 1269 |
| 2023-07-17 | 68.99 | $66.84 | 3118 |
| 2023-07-14 | 68.38 | $66.24 | 1154 |
| 2023-07-13 | 67.74 | $66.84 | 1531 |
| 2023-07-12 | 66.67 | $66.84 | 2263 |
| 2023-07-11 | 65.28 | $66.24 | 4986 |
| 2023-07-10 | 63.69 | $69.72 | 5117 |
| 2023-07-07 | 60.57 | $65.52 | 2558 |
| 2023-07-06 | 58.03 | $63.84 | 5162 |
| 2023-07-05 | 55.42 | $65.40 | 10286 |
| 2023-07-03 | 51.72 | $58.80 | 16775 |
| 2023-06-30 | 49.28 | $50.40 | 6612 |
| 2023-06-29 | 48.98 | $47.88 | 677 |
| 2023-06-28 | 49.41 | $48.84 | 1093 |
| 2023-06-27 | 49.64 | $49.68 | 985 |
| 2023-06-26 | 49.67 | $49.44 | 1107 |
| 2023-06-23 | 49.78 | $48.72 | 1782 |
| 2023-06-22 | 50.15 | $49.68 | 679 |
| 2023-06-21 | 50.29 | $50.52 | 833 |
| 2023-06-20 | 50.21 | $49.68 | 1481 |
| 2023-06-16 | 50.38 | $50.88 | 756 |
| 2023-06-15 | 50.21 | $50.40 | 1768 |
| 2023-06-14 | 50.17 | $50.04 | 1176 |
| 2023-06-13 | 50.23 | $50.52 | 1505 |
| 2023-06-12 | 50.16 | $50.40 | 1091 |
| 2023-06-09 | 50.12 | $49.92 | 464 |
| 2023-06-08 | 50.23 | $49.68 | 1396 |
| 2023-06-07 | 50.45 | $51.36 | 894 |
| 2023-06-06 | 50.19 | $50.76 | 1126 |
| 2023-06-05 | 50.08 | $48.84 | 1748 |
| 2023-06-02 | 50.56 | $50.04 | 2118 |
| 2023-06-01 | 50.78 | $51.24 | 1000 |
| 2023-05-31 | 50.67 | $51.24 | 1399 |
| 2023-05-30 | 50.55 | $49.56 | 879 |
| 2023-05-26 | 50.95 | $50.04 | 1327 |
| 2023-05-25 | 51.29 | $50.88 | 1080 |
| 2023-05-24 | 51.45 | $51.36 | 567 |
| 2023-05-23 | 51.50 | $52.56 | 771 |
| 2023-05-22 | 51.19 | $51.72 | 1479 |
| 2023-05-19 | 51.08 | $51.72 | 871 |
| 2023-05-18 | 50.97 | $51.00 | 1602 |
| 2023-05-17 | 51.08 | $51.12 | 1510 |
| 2023-05-16 | 51.18 | $51.00 | 829 |
| 2023-05-15 | 51.37 | $52.32 | 3012 |
| 2023-05-12 | 51.19 | $51.36 | 1717 |
| 2023-05-11 | 51.29 | $52.08 | 1645 |
| 2023-05-10 | 51.22 | $51.60 | 1196 |
| 2023-05-09 | 51.29 | $52.44 | 973 |
| 2023-05-08 | 51.14 | $51.96 | 392 |
| 2023-05-05 | 51.14 | $51.36 | 842 |
| 2023-05-04 | 51.35 | $52.08 | 988 |
| 2023-05-03 | 51.40 | $51.48 | 807 |
| 2023-05-02 | 51.69 | $50.04 | 3207 |
| 2023-05-01 | 52.52 | $53.04 | 1775 |
| 2023-04-28 | 52.61 | $53.40 | 1023 |
| 2023-04-27 | 52.63 | $52.08 | 660 |
| 2023-04-26 | 53.10 | $52.80 | 698 |
| 2023-04-25 | 53.47 | $51.72 | 1611 |
| 2023-04-24 | 54.29 | $52.92 | 1392 |
| 2023-04-21 | 54.93 | $54.12 | 596 |
| 2023-04-20 | 55.35 | $55.20 | 763 |
| 2023-04-19 | 55.54 | $56.04 | 476 |
| 2023-04-18 | 55.52 | $56.28 | 695 |
| 2023-04-17 | 55.45 | $54.60 | 1720 |
| 2023-04-14 | 55.90 | $55.56 | 985 |
| 2023-04-13 | 56.17 | $57.00 | 996 |
| 2023-04-12 | 56.07 | $56.64 | 663 |
| 2023-04-11 | 56.07 | $55.56 | 1591 |
| 2023-04-10 | 56.44 | $55.44 | 1718 |
| 2023-04-06 | 56.96 | $56.52 | 1171 |
| 2023-04-05 | 57.26 | $58.80 | 920 |
| 2023-04-04 | 56.93 | $57.60 | 851 |
| 2023-04-03 | 56.93 | $57.96 | 1336 |
| 2023-03-31 | 56.84 | $60.48 | 1007 |
| 2023-03-30 | 55.96 | $60.84 | 2771 |
| 2023-03-29 | 54.82 | $57.12 | 1400 |
| 2023-03-28 | 54.64 | $55.08 | 1135 |
| 2023-03-27 | 55.13 | $57.96 | 987 |
| 2023-03-24 | 54.86 | $56.64 | 754 |
| 2023-03-23 | 55.00 | $54.12 | 1745 |
| 2023-03-22 | 56.03 | $53.76 | 3594 |
| 2023-03-21 | 57.45 | $55.08 | 6623 |
| 2023-03-20 | 58.81 | $56.28 | 2243 |
| 2023-03-17 | 60.13 | $59.64 | 870 |
| 2023-03-16 | 60.70 | $61.32 | 1226 |
| 2023-03-15 | 60.91 | $61.20 | 1945 |
| 2023-03-14 | 61.23 | $58.56 | 3543 |
| 2023-03-13 | 62.48 | $60.48 | 2341 |
| 2023-03-10 | 63.43 | $61.56 | 3944 |
| 2023-03-09 | 64.27 | $64.20 | 3182 |
| 2023-03-08 | 64.47 | $67.08 | 3654 |
| 2023-03-07 | 63.82 | $67.08 | 8036 |
| 2023-03-06 | 63.06 | $68.52 | 33202 |
| 2023-03-03 | 61.70 | $63.36 | 1181 |
| 2023-03-02 | 61.72 | $63.72 | 919 |
| 2023-03-01 | 61.66 | $62.16 | 1732 |
| 2023-02-28 | 62.14 | $61.32 | 767 |
| 2023-02-27 | 63.03 | $60.48 | 3229 |
| 2023-02-24 | 64.42 | $62.28 | 995 |
| 2023-02-23 | 65.57 | $63.96 | 1862 |
| 2023-02-22 | 66.48 | $66.00 | 3850 |
| 2023-02-21 | 66.96 | $65.64 | 1017 |
| 2023-02-17 | 67.67 | $66.36 | 1180 |
| 2023-02-16 | 68.34 | $67.20 | 1163 |
| 2023-02-15 | 68.89 | $67.32 | 579 |
| 2023-02-14 | 69.54 | $67.20 | 1069 |
| 2023-02-13 | 70.37 | $68.64 | 443 |
| 2023-02-10 | 70.93 | $70.56 | 1568 |
| 2023-02-09 | 71.00 | $69.48 | 510 |
| 2023-02-08 | 71.43 | $70.20 | 770 |
| 2023-02-07 | 71.71 | $70.68 | 1106 |
| 2023-02-06 | 71.89 | $70.68 | 3326 |
| 2023-02-03 | 72.09 | $71.04 | 1002 |
| 2023-02-02 | 72.22 | $70.56 | 1871 |
| 2023-02-01 | 72.50 | $69.84 | 1125 |
| 2023-01-31 | 73.06 | $71.40 | 948 |
| 2023-01-30 | 73.22 | $68.88 | 1068 |
| 2023-01-27 | 74.19 | $72.00 | 1055 |
| 2023-01-26 | 74.35 | $73.08 | 1316 |
| 2023-01-25 | 74.16 | $73.08 | 1248 |
| 2023-01-24 | 73.90 | $73.20 | 1094 |
| 2023-01-23 | 73.51 | $74.16 | 1593 |
| 2023-01-20 | 72.69 | $73.08 | 1382 |
| 2023-01-19 | 72.00 | $71.88 | 1252 |
| 2023-01-18 | 71.51 | $72.24 | 1991 |
| 2023-01-17 | 70.77 | $72.12 | 2394 |
| 2023-01-13 | 69.89 | $72.72 | 2475 |
| 2023-01-12 | 68.61 | $72.48 | 2686 |
| 2023-01-11 | 67.12 | $70.56 | 1771 |
| 2023-01-10 | 65.91 | $69.60 | 3402 |
| 2023-01-09 | 64.76 | $66.00 | 5405 |
| 2023-01-06 | 64.51 | $69.60 | 3021 |
| 2023-01-05 | 63.09 | $68.04 | 2271 |
| 2023-01-04 | 61.89 | $68.52 | 3919 |
| 2023-01-03 | 60.33 | $63.48 | 3723 |
| 2022-12-30 | 60.08 | $63.84 | 3582 |
| 2022-12-29 | 59.73 | $62.88 | 5360 |
| 2022-12-28 | 59.67 | $59.64 | 3462 |
| 2022-12-27 | 60.71 | $61.92 | 3041 |
| 2022-12-23 | 61.32 | $65.52 | 1820 |
| 2022-12-22 | 61.01 | $62.16 | 6392 |
| 2022-12-21 | 61.77 | $61.80 | 2475 |
| 2022-12-20 | 62.89 | $59.52 | 4133 |
| 2022-12-19 | 65.05 | $62.64 | 3452 |
| 2022-12-16 | 66.77 | $63.84 | 3061 |
| 2022-12-15 | 68.54 | $64.20 | 4662 |
| 2022-12-14 | 70.63 | $68.28 | 5929 |
| 2022-12-13 | 71.92 | $68.04 | 5261 |
| 2022-12-12 | 73.60 | $71.28 | 3238 |
| 2022-12-09 | 74.65 | $72.36 | 2438 |
| 2022-12-08 | 75.59 | $71.88 | 3792 |
| 2022-12-07 | 76.91 | $75.24 | 1895 |
| 2022-12-06 | 77.44 | $76.44 | 1508 |
| 2022-12-05 | 77.71 | $77.16 | 2217 |
| 2022-12-02 | 77.81 | $76.92 | 1320 |
| 2022-12-01 | 77.99 | $77.28 | 2656 |
| 2022-11-30 | 78.09 | $77.40 | 3386 |
| 2022-11-29 | 78.17 | $79.80 | 2893 |
| 2022-11-28 | 77.49 | $80.64 | 2541 |
| 2022-11-25 | 76.40 | $78.60 | 1921 |
| 2022-11-23 | 75.71 | $78.84 | 3120 |
| 2022-11-22 | 74.80 | $73.92 | 1941 |
| 2022-11-21 | 75.26 | $74.40 | 2950 |
| 2022-11-18 | 75.67 | $76.80 | 3610 |
| 2022-11-17 | 75.42 | $73.08 | 2833 |
| 2022-11-16 | 76.31 | $76.68 | 2283 |
| 2022-11-15 | 76.25 | $73.56 | 4582 |
| 2022-11-14 | 77.17 | $73.20 | 1942 |
| 2022-11-11 | 78.40 | $74.04 | 10867 |
| 2022-11-10 | 79.62 | $71.40 | 4743 |
| 2022-11-09 | 81.91 | $75.60 | 2410 |
| 2022-11-08 | 83.35 | $80.52 | 2212 |
| 2022-11-07 | 83.49 | $80.76 | 3154 |
| 2022-11-04 | 83.53 | $83.04 | 3021 |
| 2022-11-03 | 82.81 | $82.44 | 2638 |
| 2022-11-02 | 82.06 | $83.04 | 2895 |
| 2022-11-01 | 80.91 | $84.00 | 3476 |
| 2022-10-31 | 79.15 | $83.16 | 2350 |
| 2022-10-28 | 77.25 | $80.52 | 2950 |
| 2022-10-27 | 75.73 | $78.96 | 5602 |
| 2022-10-26 | 74.37 | $78.84 | 8268 |
| 2022-10-25 | 72.74 | $74.76 | 2544 |
| 2022-10-24 | 72.04 | $72.36 | 2279 |
| 2022-10-21 | 71.97 | $72.12 | 2852 |
| 2022-10-20 | 71.97 | $74.40 | 2631 |
| 2022-10-19 | 71.26 | $75.24 | 1707 |
| 2022-10-18 | 70.15 | $73.56 | 2410 |
| 2022-10-17 | 69.36 | $71.04 | 4167 |
| 2022-10-14 | 69.23 | $70.08 | 1439 |
| 2022-10-13 | 69.42 | $69.72 | 3306 |
| 2022-10-12 | 69.80 | $68.76 | 2238 |
| 2022-10-11 | 70.61 | $67.20 | 3469 |
| 2022-10-10 | 72.13 | $69.36 | 2955 |
| 2022-10-07 | 73.32 | $71.76 | 4029 |
| 2022-10-06 | 74.05 | $74.88 | 5337 |
| 2022-10-05 | 73.96 | $78.84 | 5741 |
| 2022-10-04 | 72.63 | $76.44 | 1998 |
| 2022-10-03 | 71.81 | $76.44 | 2020 |
| 2022-09-30 | 70.85 | $74.64 | 2758 |
| 2022-09-29 | 70.30 | $71.76 | 2074 |
| 2022-09-28 | 70.60 | $74.04 | 2620 |
| 2022-09-27 | 70.31 | $71.40 | 1439 |
| 2022-09-26 | 70.85 | $68.88 | 2232 |
| 2022-09-23 | 72.38 | $72.60 | 2229 |
| 2022-09-22 | 73.12 | $72.60 | 1850 |
| 2022-09-21 | 74.09 | $73.56 | 1486 |
| 2022-09-20 | 75.01 | $72.24 | 2080 |
| 2022-09-19 | 76.61 | $75.24 | 2371 |
| 2022-09-16 | 77.65 | $77.64 | 1019 |
| 2022-09-15 | 78.20 | $78.72 | 1681 |
| 2022-09-14 | 78.57 | $78.12 | 1776 |
| 2022-09-13 | 79.24 | $79.80 | 1162 |
| 2022-09-12 | 79.56 | $81.12 | 1139 |
| 2022-09-09 | 79.57 | $81.12 | 621 |
| 2022-09-08 | 79.62 | $79.44 | 1474 |
| 2022-09-07 | 80.25 | $79.92 | 1749 |
| 2022-09-06 | 80.90 | $78.96 | 5482 |
| 2022-09-02 | 82.02 | $81.96 | 1338 |
| 2022-09-01 | 82.48 | $81.48 | 1556 |
| 2022-08-31 | 83.20 | $84.00 | 2006 |
| 2022-08-30 | 83.31 | $81.48 | 1619 |
| 2022-08-29 | 84.26 | $81.48 | 1463 |
| 2022-08-26 | 85.43 | $82.32 | 3079 |
| 2022-08-25 | 86.60 | $85.68 | 1107 |
| 2022-08-24 | 86.96 | $84.84 | 731 |
| 2022-08-23 | 87.67 | $84.72 | 1660 |
| 2022-08-22 | 88.55 | $83.16 | 1648 |
| 2022-08-19 | 90.11 | $84.60 | 6586 |
| 2022-08-18 | 91.52 | $89.04 | 2261 |
| 2022-08-17 | 91.80 | $91.44 | 2187 |
| 2022-08-16 | 91.34 | $92.40 | 2055 |
| 2022-08-15 | 90.43 | $94.56 | 5929 |
| 2022-08-12 | 88.61 | $89.88 | 3338 |
| 2022-08-11 | 87.83 | $89.04 | 3111 |
| 2022-08-10 | 87.13 | $86.52 | 2463 |
| 2022-08-09 | 87.05 | $88.20 | 2733 |
| 2022-08-08 | 86.40 | $88.20 | 3496 |
| 2022-08-05 | 85.59 | $87.24 | 2691 |
| 2022-08-04 | 84.90 | $85.68 | 1701 |
| 2022-08-03 | 84.53 | $83.28 | 1570 |
| 2022-08-02 | 84.83 | $84.00 | 1648 |
| 2022-08-01 | 84.97 | $83.88 | 919 |
| 2022-07-29 | 85.15 | $84.00 | 1339 |
| 2022-07-28 | 85.32 | $83.28 | 1795 |
| 2022-07-27 | 85.74 | $84.84 | 1557 |
| 2022-07-26 | 85.74 | $84.48 | 843 |
| 2022-07-25 | 85.83 | $84.84 | 904 |
| 2022-07-22 | 85.80 | $84.84 | 1382 |
| 2022-07-21 | 85.74 | $85.68 | 7791 |
| 2022-07-20 | 85.38 | $84.00 | 1466 |
| 2022-07-19 | 85.44 | $82.80 | 2182 |
| 2022-07-18 | 85.87 | $84.00 | 1381 |
| 2022-07-15 | 85.98 | $84.84 | 1831 |
| 2022-07-14 | 85.81 | $84.84 | 1577 |
| 2022-07-13 | 85.57 | $85.68 | 1193 |
| 2022-07-12 | 84.99 | $85.68 | 760 |
| 2022-07-11 | 84.24 | $85.68 | 1035 |
| 2022-07-08 | 83.30 | $87.36 | 2454 |
| 2022-07-07 | 81.60 | $83.52 | 1927 |
| 2022-07-06 | 80.74 | $83.16 | 1748 |
| 2022-07-05 | 79.80 | $80.28 | 1220 |
| 2022-07-01 | 79.55 | $81.48 | 2061 |
| 2022-06-30 | 78.88 | $78.96 | 1945 |
| 2022-06-29 | 78.87 | $77.28 | 1607 |
| 2022-06-28 | 79.39 | $80.88 | 1652 |
| 2022-06-27 | 78.90 | $80.76 | 1342 |
| 2022-06-24 | 78.35 | $81.48 | 1339 |
| 2022-06-23 | 77.46 | $78.96 | 741 |
| 2022-06-22 | 77.20 | $78.96 | 2008 |
| 2022-06-21 | 76.90 | $73.08 | 8535 |
| 2022-06-17 | 78.43 | $74.76 | 1680 |
| 2022-06-16 | 79.77 | $73.92 | 4050 |
| 2022-06-15 | 81.69 | $78.24 | 1675 |
| 2022-06-14 | 82.67 | $77.28 | 1629 |
| 2022-06-13 | 84.15 | $78.96 | 4708 |
| 2022-06-10 | 85.40 | $86.52 | 1766 |
| 2022-06-09 | 84.52 | $84.84 | 2118 |
| 2022-06-08 | 83.96 | $88.20 | 2585 |
| 2022-06-07 | 82.19 | $85.68 | 2288 |
| 2022-06-06 | 80.83 | $84.00 | 7604 |
| 2022-06-03 | 79.71 | $85.68 | 2436 |
| 2022-06-02 | 77.83 | $83.16 | 22282 |
| 2022-06-01 | 76.37 | $79.44 | 1130 |
| 2022-05-31 | 75.80 | $82.32 | 1233 |
| 2022-05-27 | 74.25 | $80.64 | 2687 |
| 2022-05-26 | 72.95 | $75.72 | 1333 |
| 2022-05-25 | 73.00 | $76.92 | 1682 |
| 2022-05-24 | 72.77 | $75.60 | 3837 |
| 2022-05-23 | 72.98 | $73.80 | 4283 |
| 2022-05-20 | 73.91 | $74.04 | 1888 |
| 2022-05-19 | 75.04 | $77.28 | 2457 |
| 2022-05-18 | 75.49 | $74.88 | 1937 |
| 2022-05-17 | 76.89 | $78.60 | 4766 |
| 2022-05-16 | 77.50 | $78.12 | 6796 |
| 2022-05-13 | 78.47 | $79.92 | 5100 |
| 2022-05-12 | 79.18 | $73.56 | 7306 |
| 2022-05-11 | 82.13 | $77.16 | 6355 |
| 2022-05-10 | 84.65 | $81.48 | 6370 |
| 2022-05-09 | 86.42 | $84.84 | 6120 |
| 2022-05-06 | 87.55 | $85.68 | 2458 |
| 2022-05-05 | 88.69 | $88.20 | 1600 |
| 2022-05-04 | 89.33 | $91.56 | 1725 |
| 2022-05-03 | 89.08 | $91.56 | 2366 |
| 2022-05-02 | 88.80 | $89.88 | 3282 |
| 2022-04-29 | 89.03 | $89.04 | 2707 |
| 2022-04-28 | 89.62 | $86.16 | 3086 |
| 2022-04-27 | 91.27 | $86.16 | 4419 |
| 2022-04-26 | 93.32 | $90.72 | 2531 |
| 2022-04-25 | 94.38 | $92.40 | 2096 |
| 2022-04-22 | 95.16 | $91.56 | 3268 |
| 2022-04-21 | 96.36 | $94.08 | 2299 |
| 2022-04-20 | 97.03 | $98.28 | 3163 |
| 2022-04-19 | 96.50 | $95.76 | 2277 |
| 2022-04-18 | 96.65 | $94.08 | 2668 |
| 2022-04-14 | 97.34 | $94.56 | 3223 |
| 2022-04-13 | 98.02 | $94.92 | 3075 |
| 2022-04-12 | 98.71 | $94.08 | 2819 |
| 2022-04-11 | 99.78 | $96.60 | 2211 |
| 2022-04-08 | 100.26 | $98.28 | 2299 |
| 2022-04-07 | 100.26 | $97.44 | 2060 |
| 2022-04-06 | 100.48 | $98.28 | 2917 |
| 2022-04-05 | 100.44 | $99.12 | 1658 |
| 2022-04-04 | 100.06 | $99.12 | 5058 |
| 2022-04-01 | 99.56 | $98.28 | 1614 |
| 2022-03-31 | 99.15 | $97.44 | 4351 |
| 2022-03-30 | 98.87 | $99.12 | 2980 |
| 2022-03-29 | 97.94 | $98.28 | 2981 |
| 2022-03-28 | 97.03 | $95.76 | 2660 |
| 2022-03-25 | 96.67 | $96.60 | 2537 |
| 2022-03-24 | 95.92 | $97.44 | 3348 |
| 2022-03-23 | 94.70 | $97.44 | 4352 |
| 2022-03-22 | 93.19 | $97.44 | 1991 |
| 2022-03-21 | 91.31 | $96.60 | 4048 |
| 2022-03-18 | 89.28 | $97.44 | 8006 |
| 2022-03-17 | 86.55 | $92.40 | 10563 |
| 2022-03-16 | 84.83 | $88.20 | 6994 |
| 2022-03-15 | 84.10 | $84.84 | 2788 |
| 2022-03-14 | 84.31 | $84.00 | 4380 |
| 2022-03-11 | 84.88 | $84.84 | 8351 |
| 2022-03-10 | 85.35 | $87.36 | 5049 |
| 2022-03-09 | 85.16 | $87.36 | 4013 |
| 2022-03-08 | 84.98 | $83.16 | 5056 |
| 2022-03-07 | 86.14 | $83.04 | 5269 |
| 2022-03-04 | 87.63 | $86.52 | 4226 |
| 2022-03-03 | 88.39 | $89.04 | 4563 |
| 2022-03-02 | 88.56 | $89.04 | 4238 |
| 2022-03-01 | 88.80 | $88.20 | 7508 |
| 2022-02-28 | 89.39 | $88.20 | 7454 |
| 2022-02-25 | 90.15 | $89.88 | 9417 |
| 2022-02-24 | 90.57 | $86.52 | 20845 |
| 2022-02-23 | 92.19 | $88.20 | 3619 |
| 2022-02-22 | 93.64 | $90.72 | 4895 |
| 2022-02-18 | 94.64 | $94.08 | 3046 |
| 2022-02-17 | 94.80 | $96.60 | 4444 |
| 2022-02-16 | 94.21 | $94.08 | 3432 |
| 2022-02-15 | 94.31 | $94.92 | 2856 |
| 2022-02-14 | 94.18 | $90.72 | 3816 |
| 2022-02-11 | 95.36 | $91.56 | 9142 |
| 2022-02-10 | 96.55 | $96.60 | 6882 |
| 2022-02-09 | 96.41 | $102.48 | 11794 |
| 2022-02-08 | 94.40 | $98.28 | 3629 |
| 2022-02-07 | 93.29 | $97.44 | 5871 |
| 2022-02-04 | 92.25 | $96.60 | 4167 |
| 2022-02-03 | 91.28 | $93.24 | 3380 |
| 2022-02-02 | 91.23 | $94.92 | 4248 |
| 2022-02-01 | 90.68 | $96.60 | 7618 |
| 2022-01-31 | 89.55 | $94.92 | 6262 |
| 2022-01-28 | 88.78 | $93.24 | 10786 |
| 2022-01-27 | 88.47 | $85.68 | 6216 |
| 2022-01-26 | 90.56 | $89.88 | 6896 |
| 2022-01-25 | 91.88 | $91.56 | 5557 |
| 2022-01-24 | 93.03 | $88.20 | 17648 |
| 2022-01-21 | 95.58 | $90.72 | 13305 |
| 2022-01-20 | 97.95 | $96.60 | 8101 |
| 2022-01-19 | 99.03 | $96.60 | 9256 |
| 2022-01-18 | 100.41 | $98.28 | 8143 |
| 2022-01-14 | 101.59 | $100.80 | 9713 |
| 2022-01-13 | 102.27 | $101.64 | 5868 |
| 2022-01-12 | 102.88 | $102.48 | 5399 |
| 2022-01-11 | 103.38 | $105.84 | 11893 |
| 2022-01-10 | 102.97 | $105.00 | 8600 |
| 2022-01-07 | 102.78 | $101.64 | 4201 |
| 2022-01-06 | 103.65 | $103.32 | 11458 |
| 2022-01-05 | 104.21 | $100.80 | 11993 |
| 2022-01-04 | 105.73 | $105.84 | 8210 |
| 2022-01-03 | 106.03 | $109.20 | 11501 |
| 2021-12-31 | 105.35 | $103.32 | 15018 |
| 2021-12-30 | 106.43 | $104.16 | 33368 |
| 2021-12-29 | 107.50 | $105.00 | 13217 |
| 2021-12-28 | 108.57 | $105.00 | 21427 |
| 2021-12-27 | 109.90 | $110.88 | 10837 |
| 2021-12-23 | 109.67 | $113.40 | 9944 |
| 2021-12-22 | 108.61 | $113.40 | 16736 |
| 2021-12-21 | 107.35 | $110.04 | 8214 |
| 2021-12-20 | 106.91 | $109.20 | 9602 |
| 2021-12-17 | 106.68 | $110.88 | 19361 |
| 2021-12-16 | 105.92 | $105.00 | 13683 |
| 2021-12-15 | 106.91 | $107.52 | 22137 |
| 2021-12-14 | 107.36 | $105.00 | 12637 |
| 2021-12-13 | 108.76 | $110.04 | 13893 |
| 2021-12-10 | 108.92 | $108.36 | 10796 |
| 2021-12-09 | 109.69 | $113.40 | 7973 |
| 2021-12-08 | 109.08 | $116.76 | 12110 |
| 2021-12-07 | 107.33 | $110.88 | 12852 |
| 2021-12-06 | 107.12 | $109.20 | 13585 |
| 2021-12-03 | 107.46 | $100.80 | 28819 |
| 2021-12-02 | 110.60 | $107.52 | 18292 |
| 2021-12-01 | 112.36 | $108.36 | 25223 |
| 2021-11-30 | 114.29 | $109.20 | 16286 |
| 2021-11-29 | 116.40 | $112.56 | 12671 |
| 2021-11-26 | 117.93 | $113.40 | 12292 |
| 2021-11-24 | 119.54 | $118.44 | 10973 |
| 2021-11-23 | 119.91 | $113.40 | 16968 |
| 2021-11-22 | 121.96 | $112.56 | 28129 |
| 2021-11-19 | 124.70 | $118.44 | 15187 |
| 2021-11-18 | 126.14 | $117.60 | 37026 |
| 2021-11-17 | 128.11 | $126.84 | 24312 |
| 2021-11-16 | 127.53 | $126.00 | 44596 |
| 2021-11-15 | 127.03 | $125.16 | 26112 |
| 2021-11-12 | 126.62 | $127.68 | 51945 |
| 2021-11-11 | 125.26 | $130.20 | 424110 |
| 2021-11-10 | 122.75 | $125.16 | 49157 |
| 2021-11-09 | 121.25 | $125.16 | 81675 |
| 2021-11-08 | 119.39 | $136.08 | 186823 |
| 2021-11-05 | 113.66 | $136.08 | 1.5M |
| 2021-11-04 | 106.70 | $108.36 | 345698 |
| 2021-11-03 | 107.04 | $110.04 | 9535 |
| 2021-11-02 | 107.00 | $110.04 | 16343 |
| 2021-11-01 | 107.03 | $111.72 | 14442 |
| 2021-10-29 | 106.62 | $108.36 | 14707 |
| 2021-10-28 | 107.26 | $110.88 | 24136 |
| 2021-10-27 | 107.33 | $105.00 | 27348 |
| 2021-10-26 | 109.37 | $109.20 | 28489 |
| 2021-10-25 | 110.62 | $110.04 | 22788 |
| 2021-10-22 | 111.94 | $109.20 | 48024 |
| 2021-10-21 | 113.90 | $114.24 | 32229 |
| 2021-10-20 | 114.76 | $115.92 | 20711 |
| 2021-10-19 | 115.33 | $115.08 | 28926 |
| 2021-10-18 | 116.36 | $116.76 | 15532 |
| 2021-10-15 | 117.14 | $114.24 | 41849 |
| 2021-10-14 | 118.94 | $120.12 | 34718 |
| 2021-10-13 | 119.32 | $123.48 | 35913 |
| 2021-10-12 | 118.77 | $122.64 | 65336 |
| 2021-10-11 | 118.41 | $123.48 | 70386 |
| 2021-10-08 | 117.78 | $112.56 | 33714 |
| 2021-10-07 | 120.51 | $113.40 | 36513 |
| 2021-10-06 | 123.63 | $111.72 | 54477 |
| 2021-10-05 | 127.98 | $112.56 | 116426 |
| 2021-10-04 | 133.01 | $110.04 | 68395 |
| 2021-10-01 | 139.89 | $115.08 | 123082 |
| 2021-09-30 | 146.59 | $126.84 | 185411 |
| 2021-09-29 | 150.89 | $121.80 | 151891 |
| 2021-09-28 | 157.55 | $135.24 | 157519 |
| 2021-09-27 | 161.16 | $147.84 | 591786 |
| 2021-09-24 | 161.32 | $168.84 | 1.4M |
| 2021-09-23 | 154.58 | $182.28 | 1.4M |
| 2021-09-22 | 141.87 | $150.36 | 689733 |
| 2021-09-21 | 136.30 | $217.56 | 3.8M |
| 2021-09-20 | 108.14 | $109.20 | 7335 |
| 2021-09-17 | 108.12 | $113.40 | 11213 |
| 2021-09-16 | 106.80 | $105.00 | 3500 |
| 2021-09-15 | 107.89 | $106.68 | 1413 |
| 2021-09-14 | 108.74 | $105.00 | 3231 |
| 2021-09-13 | 110.36 | $108.36 | 2146 |
| 2021-09-10 | 111.30 | $108.36 | 2508 |
| 2021-09-09 | 112.48 | $108.36 | 4232 |
| 2021-09-08 | 113.94 | $111.72 | 1654 |
| 2021-09-07 | 114.68 | $112.56 | 6871 |
| 2021-09-03 | 115.34 | $116.76 | 1350 |
| 2021-09-02 | 114.83 | $115.92 | 3336 |
| 2021-09-01 | 114.49 | $115.08 | 3156 |
| 2021-08-31 | 114.37 | $117.60 | 1591 |
| 2021-08-30 | 113.45 | $118.44 | 4120 |
| 2021-08-27 | 112.11 | $115.92 | 2435 |
| 2021-08-26 | 111.32 | $113.40 | 2636 |
| 2021-08-25 | 111.21 | $115.92 | 4636 |
| 2021-08-24 | 110.35 | $118.44 | 5304 |
| 2021-08-23 | 108.58 | $108.36 | 5483 |
| 2021-08-20 | 109.70 | $105.00 | 7682 |
| 2021-08-19 | 112.22 | $108.36 | 5242 |
| 2021-08-18 | 114.30 | $109.20 | 9585 |
| 2021-08-17 | 116.65 | $108.36 | 7774 |
| 2021-08-16 | 119.82 | $112.56 | 7120 |
| 2021-08-13 | 122.41 | $119.28 | 2636 |
| 2021-08-12 | 123.46 | $121.80 | 3539 |
| 2021-08-11 | 123.97 | $125.16 | 2430 |
| 2021-08-10 | 123.54 | $128.52 | 3966 |
| 2021-08-09 | 121.99 | $131.88 | 7407 |
| 2021-08-06 | 119.08 | $119.28 | 3523 |
| 2021-08-05 | 119.59 | $121.80 | 5956 |
| 2021-08-04 | 119.47 | $119.28 | 1931 |
| 2021-08-03 | 120.19 | $120.12 | 2961 |
| 2021-08-02 | 120.88 | $123.48 | 3401 |
| 2021-07-30 | 120.72 | $126.00 | 1820 |
| 2021-07-29 | 119.82 | $126.00 | 3877 |
| 2021-07-28 | 118.80 | $124.32 | 5002 |
| 2021-07-27 | 118.21 | $125.16 | 5619 |
| 2021-07-26 | 117.33 | $123.48 | 6693 |
| 2021-07-23 | 116.92 | $116.76 | 9199 |
| 2021-07-22 | 118.69 | $126.00 | 1587 |
| 2021-07-21 | 118.06 | $122.64 | 3419 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.20
2026-07-17
Close Price
$7.91
Vol: 15100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.35
Average
45.85
Maximum
84.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.20 | $7.91 | 15100 |
| 2026-07-16 | 54.37 | $7.84 | 6209 |
| 2026-07-15 | 54.03 | $7.81 | 8400 |
| 2026-07-14 | 56.59 | $8.00 | 5607 |
| 2026-07-13 | 56.07 | $7.95 | 17538 |
| 2026-07-10 | 62.33 | $8.39 | 3800 |
| 2026-07-09 | 63.09 | $8.44 | 9300 |
| 2026-07-08 | 60.14 | $8.12 | 11700 |
| 2026-07-07 | 65.26 | $8.45 | 51883 |
| 2026-07-06 | 70.07 | $8.73 | 126717 |
| 2026-07-02 | 63.61 | $8.02 | 30347 |
| 2026-07-01 | 59.77 | $7.69 | 8496 |
| 2026-06-30 | 59.40 | $7.66 | 28900 |
| 2026-06-29 | 52.16 | $7.14 | 4828 |
| 2026-06-26 | 53.20 | $7.20 | 4700 |
| 2026-06-25 | 48.85 | $6.93 | 1800 |
| 2026-06-24 | 49.01 | $6.94 | 4449 |
| 2026-06-23 | 49.16 | $6.95 | 6800 |
| 2026-06-22 | 52.94 | $7.19 | 9219 |
| 2026-06-18 | 48.55 | $6.91 | 2600 |
| 2026-06-17 | 49.65 | $6.98 | 2773 |
| 2026-06-16 | 48.71 | $6.92 | 3946 |
| 2026-06-15 | 49.29 | $6.96 | 8405 |
| 2026-06-12 | 46.54 | $6.78 | 5500 |
| 2026-06-11 | 46.81 | $6.80 | 1600 |
| 2026-06-10 | 50.55 | $7.07 | 6246 |
| 2026-06-09 | 49.26 | $6.98 | 3349 |
| 2026-06-08 | 49.26 | $6.98 | 7700 |
| 2026-06-05 | 49.65 | $7.01 | 10727 |
| 2026-06-04 | 51.71 | $7.17 | 4928 |
| 2026-06-03 | 53.15 | $7.28 | 14500 |
| 2026-06-02 | 58.81 | $7.68 | 13748 |
| 2026-06-01 | 63.11 | $7.95 | 14600 |
| 2026-05-29 | 63.02 | $7.94 | 6811 |
| 2026-05-28 | 63.02 | $7.94 | 21741 |
| 2026-05-27 | 58.79 | $7.50 | 20500 |
| 2026-05-26 | 52.72 | $6.98 | 13006 |
| 2026-05-22 | 53.73 | $7.05 | 42502 |
| 2026-05-21 | 43.24 | $6.34 | 5430 |
| 2026-05-20 | 45.30 | $6.49 | 3045 |
| 2026-05-19 | 43.77 | $6.40 | 6300 |
| 2026-05-18 | 46.23 | $6.58 | 14084 |
| 2026-05-15 | 47.93 | $6.70 | 9070 |
| 2026-05-14 | 46.37 | $6.60 | 5236 |
| 2026-05-13 | 46.77 | $6.63 | 10526 |
| 2026-05-12 | 44.65 | $6.49 | 3235 |
| 2026-05-11 | 43.27 | $6.40 | 10400 |
| 2026-05-08 | 41.74 | $6.30 | 18500 |
| 2026-05-07 | 47.32 | $6.76 | 5007 |
| 2026-05-06 | 50.68 | $7.00 | 5806 |
| 2026-05-05 | 50.68 | $7.00 | 2964 |
| 2026-05-04 | 51.79 | $7.08 | 5247 |
| 2026-05-01 | 54.17 | $7.25 | 3700 |
| 2026-04-30 | 54.60 | $7.28 | 6539 |
| 2026-04-29 | 54.26 | $7.25 | 1847 |
| 2026-04-28 | 52.46 | $7.09 | 7211 |
| 2026-04-27 | 57.86 | $7.49 | 8514 |
| 2026-04-24 | 56.69 | $7.38 | 6921 |
| 2026-04-23 | 60.59 | $7.65 | 5131 |
| 2026-04-22 | 60.59 | $7.65 | 10200 |
| 2026-04-21 | 58.19 | $7.40 | 21300 |
| 2026-04-20 | 59.85 | $7.52 | 26210 |
| 2026-04-17 | 51.90 | $6.79 | 4308 |
| 2026-04-16 | 50.50 | $6.68 | 4046 |
| 2026-04-15 | 49.99 | $6.64 | 5000 |
| 2026-04-14 | 49.87 | $6.63 | 8500 |
| 2026-04-13 | 48.33 | $6.50 | 4139 |
| 2026-04-10 | 49.10 | $6.57 | 3800 |
| 2026-04-09 | 49.64 | $6.62 | 4167 |
| 2026-04-08 | 47.90 | $6.46 | 3600 |
| 2026-04-07 | 49.11 | $6.58 | 17633 |
| 2026-04-06 | 51.70 | $6.83 | 7600 |
| 2026-04-02 | 52.01 | $6.86 | 3935 |
| 2026-04-01 | 51.45 | $6.80 | 3813 |
| 2026-03-31 | 49.89 | $6.63 | 5049 |
| 2026-03-30 | 46.82 | $6.31 | 11320 |
| 2026-03-27 | 47.86 | $6.43 | 7800 |
| 2026-03-26 | 46.64 | $6.30 | 3000 |
| 2026-03-25 | 48.55 | $6.53 | 17400 |
| 2026-03-24 | 47.30 | $6.39 | 23300 |
| 2026-03-23 | 48.01 | $6.48 | 24463 |
| 2026-03-20 | 50.09 | $6.74 | 13200 |
| 2026-03-19 | 50.73 | $6.82 | 6400 |
| 2026-03-18 | 49.97 | $6.72 | 23600 |
| 2026-03-17 | 56.98 | $7.56 | 13127 |
| 2026-03-16 | 55.79 | $7.39 | 14000 |
| 2026-03-13 | 51.75 | $6.85 | 36535 |
| 2026-03-12 | 50.07 | $6.64 | 10090 |
| 2026-03-11 | 50.39 | $6.68 | 9400 |
| 2026-03-10 | 47.78 | $6.35 | 6503 |
| 2026-03-09 | 45.39 | $6.06 | 28600 |
| 2026-03-06 | 44.98 | $6.01 | 6740 |
| 2026-03-05 | 44.50 | $5.95 | 10600 |
| 2026-03-04 | 44.75 | $5.99 | 20596 |
| 2026-03-03 | 47.30 | $6.40 | 9549 |
| 2026-03-02 | 49.80 | $6.78 | 21238 |
| 2026-02-27 | 54.23 | $7.40 | 41960 |
| 2026-02-26 | 47.57 | $6.47 | 25688 |
| 2026-02-25 | 43.81 | $6.02 | 70240 |
| 2026-02-24 | 33.67 | $5.01 | 65710 |
| 2026-02-23 | 28.58 | $4.59 | 80254 |
| 2026-02-20 | 31.36 | $5.10 | 1.1M |
| 2026-02-19 | 39.51 | $6.24 | 139900 |
| 2026-02-18 | 40.66 | $6.37 | 90046 |
| 2026-02-17 | 40.15 | $6.33 | 270344 |
| 2026-02-13 | 37.49 | $6.12 | 132117 |
| 2026-02-12 | 37.49 | $6.12 | 368700 |
| 2026-02-11 | 40.34 | $6.49 | 275900 |
| 2026-02-10 | 40.90 | $6.56 | 197099 |
| 2026-02-09 | 41.29 | $6.61 | 247565 |
| 2026-02-06 | 43.08 | $6.84 | 196183 |
| 2026-02-05 | 39.51 | $6.51 | 435400 |
| 2026-02-04 | 41.38 | $6.76 | 232613 |
| 2026-02-03 | 42.45 | $6.90 | 161740 |
| 2026-02-02 | 43.44 | $7.03 | 212201 |
| 2026-01-30 | 45.21 | $7.26 | 228137 |
| 2026-01-29 | 46.62 | $7.44 | 231697 |
| 2026-01-28 | 50.18 | $7.87 | 132200 |
| 2026-01-27 | 50.61 | $7.92 | 175700 |
| 2026-01-26 | 49.63 | $7.80 | 228800 |
| 2026-01-23 | 51.66 | $8.05 | 21382 |
| 2026-01-22 | 53.56 | $8.28 | 26222 |
| 2026-01-21 | 54.56 | $8.40 | 14467 |
| 2026-01-20 | 56.65 | $8.65 | 32801 |
| 2026-01-16 | 54.19 | $8.28 | 26717 |
| 2026-01-15 | 57.46 | $8.67 | 32245 |
| 2026-01-14 | 51.70 | $7.86 | 32912 |
| 2026-01-13 | 55.11 | $8.25 | 244050 |
| 2026-01-12 | 49.41 | $7.55 | 37183 |
| 2026-01-09 | 48.62 | $7.46 | 13894 |
| 2026-01-08 | 50.46 | $7.68 | 12901 |
| 2026-01-07 | 49.97 | $7.62 | 19468 |
| 2026-01-06 | 51.34 | $7.79 | 18779 |
| 2026-01-05 | 50.28 | $7.65 | 20076 |
| 2026-01-02 | 48.98 | $7.48 | 20778 |
| 2025-12-31 | 44.46 | $6.92 | 25390 |
| 2025-12-30 | 43.27 | $6.78 | 58442 |
| 2025-12-29 | 46.74 | $7.29 | 16547 |
| 2025-12-26 | 50.04 | $7.73 | 7733 |
| 2025-12-24 | 49.11 | $7.61 | 6067 |
| 2025-12-23 | 50.53 | $7.80 | 15442 |
| 2025-12-22 | 53.29 | $8.16 | 16129 |
| 2025-12-19 | 50.73 | $7.80 | 18361 |
| 2025-12-18 | 53.52 | $8.16 | 19070 |
| 2025-12-17 | 50.04 | $7.68 | 12936 |
| 2025-12-16 | 50.04 | $7.68 | 17096 |
| 2025-12-15 | 48.45 | $7.46 | 27438 |
| 2025-12-12 | 53.29 | $8.12 | 39292 |
| 2025-12-11 | 56.29 | $8.49 | 25891 |
| 2025-12-10 | 61.83 | $9.11 | 37325 |
| 2025-12-09 | 61.93 | $9.12 | 49408 |
| 2025-12-08 | 56.78 | $8.29 | 41375 |
| 2025-12-05 | 61.23 | $8.76 | 96184 |
| 2025-12-04 | 58.88 | $8.40 | 188983 |
| 2025-12-03 | 58.08 | $8.28 | 740053 |
| 2025-12-02 | 43.37 | $6.60 | 13339 |
| 2025-12-01 | 43.37 | $6.60 | 26092 |
| 2025-11-28 | 46.71 | $6.98 | 14668 |
| 2025-11-26 | 45.67 | $6.88 | 12418 |
| 2025-11-25 | 46.62 | $6.99 | 6634 |
| 2025-11-24 | 46.43 | $6.97 | 18242 |
| 2025-11-21 | 39.29 | $6.29 | 13967 |
| 2025-11-20 | 38.72 | $6.24 | 18944 |
| 2025-11-19 | 41.30 | $6.59 | 32695 |
| 2025-11-18 | 47.19 | $7.28 | 22558 |
| 2025-11-17 | 45.70 | $7.14 | 88368 |
| 2025-11-14 | 46.05 | $7.18 | 64508 |
| 2025-11-13 | 34.95 | $6.25 | 20887 |
| 2025-11-12 | 36.40 | $6.44 | 14730 |
| 2025-11-11 | 35.05 | $6.34 | 10497 |
| 2025-11-10 | 37.63 | $6.68 | 15808 |
| 2025-11-07 | 33.96 | $6.41 | 22317 |
| 2025-11-06 | 33.69 | $6.39 | 20335 |
| 2025-11-05 | 35.59 | $6.66 | 26261 |
| 2025-11-04 | 35.33 | $6.64 | 27648 |
| 2025-11-03 | 37.76 | $6.98 | 42517 |
| 2025-10-31 | 41.16 | $7.41 | 27550 |
| 2025-10-30 | 42.86 | $7.61 | 15562 |
| 2025-10-29 | 45.55 | $7.91 | 14200 |
| 2025-10-28 | 45.73 | $7.93 | 26939 |
| 2025-10-27 | 44.25 | $7.79 | 29752 |
| 2025-10-24 | 44.15 | $7.78 | 20233 |
| 2025-10-23 | 44.30 | $7.80 | 37127 |
| 2025-10-22 | 44.12 | $7.78 | 40759 |
| 2025-10-21 | 46.97 | $8.16 | 26136 |
| 2025-10-20 | 48.87 | $8.40 | 19750 |
| 2025-10-17 | 47.78 | $8.27 | 40417 |
| 2025-10-16 | 49.71 | $8.52 | 37342 |
| 2025-10-15 | 54.84 | $9.13 | 20608 |
| 2025-10-14 | 56.38 | $9.30 | 20874 |
| 2025-10-13 | 54.22 | $9.00 | 19794 |
| 2025-10-10 | 53.27 | $8.87 | 27625 |
| 2025-10-09 | 61.16 | $9.72 | 12502 |
| 2025-10-08 | 63.47 | $9.94 | 20243 |
| 2025-10-07 | 61.19 | $9.58 | 30567 |
| 2025-10-06 | 61.59 | $9.62 | 39750 |
| 2025-10-03 | 59.76 | $9.33 | 28852 |
| 2025-10-02 | 59.69 | $9.32 | 20585 |
| 2025-10-01 | 54.16 | $8.51 | 18218 |
| 2025-09-30 | 54.42 | $8.54 | 17767 |
| 2025-09-29 | 57.42 | $8.88 | 16833 |
| 2025-09-26 | 57.16 | $8.84 | 40753 |
| 2025-09-25 | 62.10 | $9.38 | 64652 |
| 2025-09-24 | 65.91 | $9.76 | 171700 |
| 2025-09-23 | 55.19 | $8.20 | 100434 |
| 2025-09-22 | 44.45 | $7.19 | 18909 |
| 2025-09-19 | 38.33 | $6.75 | 9667 |
| 2025-09-18 | 37.89 | $6.72 | 13708 |
| 2025-09-17 | 35.85 | $6.58 | 27137 |
| 2025-09-16 | 36.92 | $6.71 | 10201 |
| 2025-09-15 | 37.24 | $6.75 | 25967 |
| 2025-09-12 | 39.47 | $7.02 | 25333 |
| 2025-09-11 | 39.35 | $7.01 | 29967 |
| 2025-09-10 | 35.60 | $6.72 | 18483 |
| 2025-09-09 | 35.47 | $6.71 | 31333 |
| 2025-09-08 | 32.20 | $6.46 | 27300 |
| 2025-09-05 | 30.87 | $6.36 | 21275 |
| 2025-09-04 | 32.83 | $6.68 | 15978 |
| 2025-09-03 | 33.91 | $6.85 | 37583 |
| 2025-09-02 | 37.83 | $7.41 | 21023 |
| 2025-08-29 | 39.45 | $7.62 | 26050 |
| 2025-08-28 | 37.26 | $7.44 | 10478 |
| 2025-08-27 | 37.62 | $7.49 | 8928 |
| 2025-08-26 | 38.10 | $7.56 | 12918 |
| 2025-08-25 | 38.79 | $7.66 | 34011 |
| 2025-08-22 | 35.72 | $7.38 | 29117 |
| 2025-08-21 | 35.72 | $7.38 | 34194 |
| 2025-08-20 | 35.20 | $7.33 | 18657 |
| 2025-08-19 | 35.42 | $7.37 | 10026 |
| 2025-08-18 | 37.06 | $7.67 | 18508 |
| 2025-08-15 | 36.31 | $7.59 | 21975 |
| 2025-08-14 | 33.98 | $7.34 | 73701 |
| 2025-08-13 | 41.20 | $8.60 | 17735 |
| 2025-08-12 | 39.95 | $8.47 | 9559 |
| 2025-08-11 | 37.62 | $8.23 | 21203 |
| 2025-08-08 | 35.75 | $8.04 | 14908 |
| 2025-08-07 | 36.41 | $8.16 | 19867 |
| 2025-08-06 | 37.67 | $8.39 | 14066 |
| 2025-08-05 | 38.05 | $8.46 | 18814 |
| 2025-08-04 | 37.53 | $8.40 | 12345 |
| 2025-08-01 | 37.20 | $8.36 | 18145 |
| 2025-07-31 | 37.58 | $8.44 | 35835 |
| 2025-07-30 | 37.99 | $8.53 | 19229 |
| 2025-07-29 | 40.87 | $9.14 | 19146 |
| 2025-07-28 | 43.81 | $9.71 | 24433 |
| 2025-07-25 | 40.90 | $9.30 | 21808 |
| 2025-07-24 | 44.19 | $9.92 | 20808 |
| 2025-07-23 | 41.30 | $9.52 | 26708 |
| 2025-07-22 | 40.49 | $9.41 | 37094 |
| 2025-07-21 | 36.34 | $8.86 | 28996 |
| 2025-07-18 | 35.57 | $8.76 | 14770 |
| 2025-07-17 | 36.24 | $8.92 | 34023 |
| 2025-07-16 | 35.95 | $8.88 | 32676 |
| 2025-07-15 | 34.76 | $8.71 | 20024 |
| 2025-07-14 | 35.61 | $8.94 | 34510 |
| 2025-07-11 | 34.29 | $8.74 | 57779 |
| 2025-07-10 | 35.22 | $9.01 | 53099 |
| 2025-07-09 | 36.01 | $9.24 | 236543 |
| 2025-07-08 | 35.89 | $9.22 | 176460 |
| 2025-07-07 | 27.81 | $7.95 | 46146 |
| 2025-07-03 | 28.05 | $8.04 | 45437 |
| 2025-07-02 | 28.13 | $8.07 | 63934 |
| 2025-07-01 | 25.24 | $7.62 | 66743 |
| 2025-06-30 | 25.50 | $7.74 | 179692 |
| 2025-06-27 | 26.14 | $8.04 | 147950 |
| 2025-06-26 | 19.35 | $6.98 | 153669 |
| 2025-06-25 | 19.94 | $7.34 | 1.2M |
| 2025-06-24 | 30.45 | $11.62 | 360254 |
| 2025-06-23 | 27.48 | $11.27 | 18917 |
| 2025-06-20 | 31.45 | $12.36 | 12221 |
| 2025-06-18 | 33.47 | $12.84 | 10163 |
| 2025-06-17 | 35.08 | $13.20 | 25625 |
| 2025-06-16 | 34.08 | $13.08 | 10308 |
| 2025-06-13 | 34.59 | $13.20 | 30842 |
| 2025-06-12 | 36.66 | $13.68 | 11419 |
| 2025-06-11 | 40.09 | $14.40 | 17592 |
| 2025-06-10 | 41.32 | $14.64 | 12561 |
| 2025-06-09 | 40.45 | $14.52 | 8457 |
| 2025-06-06 | 40.45 | $14.52 | 8167 |
| 2025-06-05 | 38.83 | $14.28 | 7082 |
| 2025-06-04 | 40.95 | $14.76 | 8250 |
| 2025-06-03 | 42.04 | $15.00 | 7725 |
| 2025-06-02 | 40.54 | $14.76 | 6491 |
| 2025-05-30 | 40.54 | $14.76 | 3767 |
| 2025-05-29 | 42.53 | $15.24 | 8576 |
| 2025-05-28 | 39.71 | $14.76 | 9660 |
| 2025-05-27 | 40.18 | $14.88 | 17659 |
| 2025-05-23 | 41.10 | $15.12 | 5725 |
| 2025-05-22 | 41.10 | $15.12 | 15603 |
| 2025-05-21 | 36.51 | $14.28 | 36492 |
| 2025-05-20 | 39.43 | $15.12 | 22180 |
| 2025-05-19 | 40.76 | $15.48 | 16708 |
| 2025-05-16 | 41.20 | $15.60 | 11550 |
| 2025-05-15 | 40.59 | $15.48 | 25661 |
| 2025-05-14 | 47.61 | $17.28 | 8358 |
| 2025-05-13 | 46.44 | $17.04 | 11400 |
| 2025-05-12 | 42.78 | $16.32 | 15725 |
| 2025-05-09 | 43.25 | $16.44 | 9033 |
| 2025-05-08 | 43.25 | $16.44 | 13658 |
| 2025-05-07 | 42.11 | $16.20 | 5392 |
| 2025-05-06 | 41.55 | $16.08 | 11450 |
| 2025-05-05 | 43.55 | $16.68 | 6358 |
| 2025-05-02 | 44.36 | $16.92 | 7243 |
| 2025-05-01 | 43.36 | $16.68 | 7852 |
| 2025-04-30 | 44.11 | $16.92 | 8769 |
| 2025-04-29 | 46.40 | $17.64 | 17995 |
| 2025-04-28 | 47.18 | $17.88 | 6802 |
| 2025-04-25 | 47.56 | $18.00 | 6583 |
| 2025-04-24 | 46.33 | $17.64 | 7173 |
| 2025-04-23 | 46.68 | $17.76 | 5545 |
| 2025-04-22 | 44.72 | $17.16 | 4793 |
| 2025-04-21 | 44.72 | $17.16 | 2934 |
| 2025-04-17 | 44.35 | $17.04 | 3928 |
| 2025-04-16 | 43.27 | $16.68 | 4117 |
| 2025-04-15 | 44.08 | $17.04 | 13143 |
| 2025-04-14 | 44.61 | $17.28 | 6650 |
| 2025-04-11 | 44.29 | $17.16 | 7819 |
| 2025-04-10 | 43.05 | $16.68 | 15560 |
| 2025-04-09 | 43.98 | $17.16 | 33650 |
| 2025-04-08 | 39.96 | $15.60 | 13642 |
| 2025-04-07 | 41.48 | $16.44 | 32143 |
| 2025-04-04 | 43.75 | $17.64 | 23026 |
| 2025-04-03 | 46.91 | $19.20 | 15258 |
| 2025-04-02 | 49.25 | $20.28 | 22619 |
| 2025-04-01 | 51.41 | $21.24 | 15342 |
| 2025-03-31 | 49.57 | $20.40 | 22050 |
| 2025-03-28 | 51.98 | $21.48 | 24295 |
| 2025-03-27 | 54.50 | $22.56 | 22794 |
| 2025-03-26 | 53.30 | $21.96 | 15481 |
| 2025-03-25 | 53.30 | $21.96 | 34933 |
| 2025-03-24 | 52.63 | $21.60 | 44487 |
| 2025-03-21 | 50.84 | $20.64 | 37493 |
| 2025-03-20 | 54.51 | $22.44 | 48177 |
| 2025-03-19 | 51.40 | $20.76 | 55792 |
| 2025-03-18 | 49.03 | $19.56 | 63258 |
| 2025-03-17 | 48.07 | $19.08 | 81550 |
| 2025-03-14 | 46.13 | $18.12 | 245261 |
| 2025-03-13 | 48.04 | $19.20 | 8.6M |
| 2025-03-12 | 44.91 | $17.64 | 10834 |
| 2025-03-11 | 44.42 | $17.40 | 13265 |
| 2025-03-10 | 40.93 | $15.72 | 27327 |
| 2025-03-07 | 47.40 | $19.56 | 21475 |
| 2025-03-06 | 46.13 | $18.96 | 12275 |
| 2025-03-05 | 49.28 | $20.64 | 6076 |
| 2025-03-04 | 48.32 | $20.16 | 12753 |
| 2025-03-03 | 48.09 | $20.04 | 20298 |
| 2025-02-28 | 49.79 | $21.00 | 14667 |
| 2025-02-27 | 49.15 | $20.64 | 16425 |
| 2025-02-26 | 48.94 | $20.52 | 17542 |
| 2025-02-25 | 46.90 | $19.32 | 27492 |
| 2025-02-24 | 47.08 | $19.44 | 27242 |
| 2025-02-21 | 49.79 | $21.24 | 28025 |
| 2025-02-20 | 51.10 | $22.08 | 34279 |
| 2025-02-19 | 51.10 | $22.08 | 32792 |
| 2025-02-18 | 54.02 | $24.00 | 62900 |
| 2025-02-14 | 57.75 | $26.28 | 59242 |
| 2025-02-13 | 54.28 | $23.64 | 75262 |
| 2025-02-12 | 53.62 | $23.16 | 89175 |
| 2025-02-11 | 59.97 | $26.88 | 1.4M |
| 2025-02-10 | 53.76 | $22.44 | 710260 |
| 2025-02-07 | 43.10 | $16.80 | 10423 |
| 2025-02-06 | 41.75 | $16.20 | 11642 |
| 2025-02-05 | 42.52 | $16.68 | 16126 |
| 2025-02-04 | 40.96 | $15.96 | 8208 |
| 2025-02-03 | 40.96 | $15.96 | 16332 |
| 2025-01-31 | 41.99 | $16.68 | 14028 |
| 2025-01-30 | 42.49 | $17.04 | 22530 |
| 2025-01-29 | 42.49 | $17.04 | 13542 |
| 2025-01-28 | 43.43 | $17.76 | 13408 |
| 2025-01-27 | 43.43 | $17.76 | 21201 |
| 2025-01-24 | 45.56 | $19.44 | 18242 |
| 2025-01-23 | 44.64 | $18.84 | 23150 |
| 2025-01-22 | 44.10 | $18.48 | 20534 |
| 2025-01-21 | 45.22 | $19.44 | 23425 |
| 2025-01-17 | 45.49 | $19.68 | 33233 |
| 2025-01-16 | 47.82 | $21.72 | 36550 |
| 2025-01-15 | 44.48 | $19.20 | 74220 |
| 2025-01-14 | 42.14 | $17.52 | 33226 |
| 2025-01-13 | 43.38 | $18.72 | 49661 |
| 2025-01-10 | 47.95 | $22.80 | 41350 |
| 2025-01-08 | 49.10 | $23.76 | 64867 |
| 2025-01-07 | 52.56 | $26.52 | 286651 |
| 2025-01-06 | 69.29 | $36.48 | 342728 |
| 2025-01-03 | 64.36 | $31.92 | 29159 |
| 2025-01-02 | 56.91 | $26.76 | 18111 |
| 2024-12-31 | 43.99 | $20.76 | 9060 |
| 2024-12-30 | 47.51 | $22.32 | 16313 |
| 2024-12-27 | 52.08 | $24.12 | 38362 |
| 2024-12-26 | 40.93 | $20.40 | 34528 |
| 2024-12-24 | 30.53 | $17.88 | 5317 |
| 2024-12-23 | 30.53 | $17.88 | 5437 |
| 2024-12-20 | 30.76 | $18.00 | 5097 |
| 2024-12-19 | 30.25 | $17.88 | 5584 |
| 2024-12-18 | 30.46 | $18.00 | 10750 |
| 2024-12-17 | 32.86 | $19.32 | 17667 |
| 2024-12-16 | 33.31 | $19.56 | 20908 |
| 2024-12-13 | 33.76 | $19.80 | 5818 |
| 2024-12-12 | 35.08 | $20.52 | 7546 |
| 2024-12-11 | 38.96 | $22.44 | 7308 |
| 2024-12-10 | 38.96 | $22.44 | 3472 |
| 2024-12-09 | 40.21 | $23.04 | 7843 |
| 2024-12-06 | 35.48 | $21.60 | 5409 |
| 2024-12-05 | 37.35 | $22.56 | 2467 |
| 2024-12-04 | 37.59 | $22.68 | 3803 |
| 2024-12-03 | 39.23 | $23.52 | 3431 |
| 2024-12-02 | 43.64 | $25.56 | 2008 |
| 2024-11-29 | 41.43 | $24.84 | 3325 |
| 2024-11-27 | 42.22 | $25.20 | 5826 |
| 2024-11-26 | 40.80 | $24.72 | 3805 |
| 2024-11-25 | 41.04 | $24.84 | 7978 |
| 2024-11-22 | 35.26 | $22.92 | 9542 |
| 2024-11-21 | 33.32 | $22.32 | 2038 |
| 2024-11-20 | 32.93 | $22.20 | 3851 |
| 2024-11-19 | 32.57 | $22.08 | 4212 |
| 2024-11-18 | 29.26 | $21.00 | 4925 |
| 2024-11-15 | 30.04 | $21.60 | 5034 |
| 2024-11-14 | 32.32 | $23.28 | 4974 |
| 2024-11-13 | 33.36 | $24.00 | 11753 |
| 2024-11-12 | 41.57 | $28.68 | 4569 |
| 2024-11-11 | 40.86 | $28.44 | 2850 |
| 2024-11-08 | 34.43 | $26.40 | 1300 |
| 2024-11-07 | 34.85 | $26.64 | 6234 |
| 2024-11-06 | 30.82 | $25.44 | 5529 |
| 2024-11-05 | 34.02 | $27.36 | 4925 |
| 2024-11-04 | 35.56 | $28.20 | 2308 |
| 2024-11-01 | 30.90 | $26.88 | 5984 |
| 2024-10-31 | 29.13 | $26.40 | 2329 |
| 2024-10-30 | 31.22 | $27.72 | 3127 |
| 2024-10-29 | 32.21 | $28.32 | 4859 |
| 2024-10-28 | 35.21 | $30.00 | 2359 |
| 2024-10-25 | 28.93 | $28.32 | 1475 |
| 2024-10-24 | 30.75 | $29.40 | 1025 |
| 2024-10-23 | 28.37 | $28.80 | 2092 |
| 2024-10-22 | 28.75 | $29.04 | 6208 |
| 2024-10-21 | 30.27 | $30.00 | 2468 |
| 2024-10-18 | 34.37 | $32.28 | 1588 |
| 2024-10-17 | 36.08 | $33.12 | 4946 |
| 2024-10-16 | 31.45 | $31.92 | 6133 |
| 2024-10-15 | 30.98 | $31.80 | 8496 |
| 2024-10-14 | 33.16 | $33.00 | 6462 |
| 2024-10-11 | 36.06 | $34.44 | 3908 |
| 2024-10-10 | 39.62 | $36.00 | 1708 |
| 2024-10-09 | 39.62 | $36.00 | 1645 |
| 2024-10-08 | 40.46 | $36.36 | 1101 |
| 2024-10-07 | 42.73 | $37.32 | 1496 |
| 2024-10-04 | 41.56 | $36.96 | 917 |
| 2024-10-03 | 42.11 | $37.20 | 2086 |
| 2024-10-02 | 42.11 | $37.20 | 1767 |
| 2024-10-01 | 42.61 | $37.44 | 783 |
| 2024-09-30 | 46.30 | $39.12 | 2016 |
| 2024-09-27 | 42.59 | $37.80 | 1459 |
| 2024-09-26 | 39.71 | $36.84 | 1404 |
| 2024-09-25 | 41.70 | $37.80 | 1317 |
| 2024-09-24 | 40.64 | $37.44 | 887 |
| 2024-09-23 | 40.88 | $37.56 | 1108 |
| 2024-09-20 | 40.88 | $37.56 | 1821 |
| 2024-09-19 | 41.97 | $38.16 | 1561 |
| 2024-09-18 | 41.97 | $38.16 | 1108 |
| 2024-09-17 | 41.41 | $37.92 | 1080 |
| 2024-09-16 | 41.79 | $38.16 | 1792 |
| 2024-09-13 | 45.21 | $40.20 | 1101 |
| 2024-09-12 | 43.13 | $39.24 | 1592 |
| 2024-09-11 | 41.00 | $38.28 | 1460 |
| 2024-09-10 | 40.21 | $37.92 | 1684 |
| 2024-09-09 | 37.54 | $36.72 | 1810 |
| 2024-09-06 | 38.02 | $37.08 | 2096 |
| 2024-09-05 | 40.33 | $38.76 | 545 |
| 2024-09-04 | 38.30 | $37.80 | 3192 |
| 2024-09-03 | 40.08 | $39.12 | 1275 |
| 2024-08-30 | 42.83 | $41.04 | 3108 |
| 2024-08-29 | 41.40 | $40.32 | 1550 |
| 2024-08-28 | 40.21 | $39.72 | 2079 |
| 2024-08-27 | 41.99 | $41.04 | 1092 |
| 2024-08-26 | 42.31 | $41.28 | 2430 |
| 2024-08-23 | 43.58 | $42.24 | 2729 |
| 2024-08-22 | 43.38 | $42.12 | 3083 |
| 2024-08-21 | 46.22 | $44.28 | 1077 |
| 2024-08-20 | 46.03 | $44.16 | 658 |
| 2024-08-19 | 46.34 | $44.40 | 1344 |
| 2024-08-16 | 46.63 | $44.64 | 6126 |
| 2024-08-15 | 52.12 | $48.84 | 23637 |
| 2024-08-14 | 31.26 | $37.44 | 3842 |
| 2024-08-13 | 31.96 | $38.04 | 4945 |
| 2024-08-12 | 35.40 | $40.80 | 1095 |
| 2024-08-09 | 36.04 | $41.28 | 3029 |
| 2024-08-08 | 40.20 | $44.16 | 3183 |
| 2024-08-07 | 39.92 | $44.04 | 2008 |
| 2024-08-06 | 41.74 | $45.24 | 1592 |
| 2024-08-05 | 39.38 | $44.16 | 2693 |
| 2024-08-02 | 41.51 | $45.60 | 9245 |
| 2024-08-01 | 56.51 | $53.04 | 1767 |
| 2024-07-31 | 62.00 | $54.96 | 4392 |
| 2024-07-30 | 61.10 | $54.48 | 15335 |
| 2024-07-29 | 62.15 | $54.84 | 9000 |
| 2024-07-26 | 52.33 | $50.28 | 2253 |
| 2024-07-25 | 35.05 | $45.36 | 911 |
| 2024-07-24 | 35.65 | $45.60 | 1233 |
| 2024-07-23 | 35.94 | $45.72 | 675 |
| 2024-07-22 | 35.44 | $45.60 | 2072 |
| 2024-07-19 | 35.44 | $45.60 | 3117 |
| 2024-07-18 | 39.03 | $47.16 | 980 |
| 2024-07-17 | 40.22 | $47.64 | 2437 |
| 2024-07-16 | 38.43 | $47.16 | 2136 |
| 2024-07-15 | 37.10 | $46.80 | 1432 |
| 2024-07-12 | 36.22 | $46.56 | 1909 |
| 2024-07-11 | 37.21 | $47.04 | 1807 |
| 2024-07-10 | 37.94 | $47.40 | 2826 |
| 2024-07-09 | 32.44 | $45.84 | 1764 |
| 2024-07-08 | 30.19 | $45.24 | 2143 |
| 2024-07-05 | 26.94 | $44.40 | 1251 |
| 2024-07-03 | 26.94 | $44.40 | 1264 |
| 2024-07-02 | 24.21 | $43.68 | 3578 |
| 2024-07-01 | 26.39 | $45.36 | 1827 |
| 2024-06-28 | 30.72 | $48.12 | 2497 |
| 2024-06-27 | 28.29 | $47.52 | 2605 |
| 2024-06-26 | 30.31 | $48.72 | 738 |
| 2024-06-25 | 30.52 | $48.84 | 1673 |
| 2024-06-24 | 30.92 | $49.08 | 1627 |
| 2024-06-21 | 31.91 | $49.68 | 1488 |
| 2024-06-20 | 32.92 | $50.28 | 2363 |
| 2024-06-18 | 33.32 | $50.52 | 3796 |
| 2024-06-17 | 36.71 | $52.44 | 1407 |
| 2024-06-14 | 39.32 | $53.76 | 1978 |
| 2024-06-13 | 40.82 | $54.48 | 497 |
| 2024-06-12 | 44.03 | $55.92 | 1099 |
| 2024-06-11 | 43.68 | $55.80 | 979 |
| 2024-06-10 | 41.95 | $55.20 | 652 |
| 2024-06-07 | 41.95 | $55.20 | 944 |
| 2024-06-06 | 41.63 | $55.08 | 1194 |
| 2024-06-05 | 40.69 | $54.72 | 1720 |
| 2024-06-04 | 40.39 | $54.60 | 777 |
| 2024-06-03 | 40.99 | $54.96 | 622 |
| 2024-05-31 | 40.99 | $54.96 | 1698 |
| 2024-05-30 | 38.24 | $53.76 | 569 |
| 2024-05-29 | 38.58 | $54.00 | 808 |
| 2024-05-28 | 41.02 | $55.68 | 6494 |
| 2024-05-24 | 42.47 | $56.64 | 3722 |
| 2024-05-23 | 47.92 | $59.88 | 1828 |
| 2024-05-22 | 48.36 | $60.12 | 1278 |
| 2024-05-21 | 49.65 | $60.84 | 4079 |
| 2024-05-20 | 48.12 | $60.00 | 3994 |
| 2024-05-17 | 49.34 | $60.72 | 2166 |
| 2024-05-16 | 49.34 | $60.72 | 4248 |
| 2024-05-15 | 49.14 | $60.60 | 3470 |
| 2024-05-14 | 51.79 | $62.28 | 2349 |
| 2024-05-13 | 48.60 | $60.24 | 1072 |
| 2024-05-10 | 48.96 | $60.48 | 1291 |
| 2024-05-09 | 51.13 | $61.92 | 1851 |
| 2024-05-08 | 51.49 | $62.16 | 4629 |
| 2024-05-07 | 44.82 | $57.84 | 814 |
| 2024-05-06 | 45.31 | $58.20 | 1393 |
| 2024-05-03 | 45.63 | $58.44 | 582 |
| 2024-05-02 | 43.75 | $57.24 | 1098 |
| 2024-05-01 | 43.38 | $57.00 | 1804 |
| 2024-04-30 | 43.38 | $57.00 | 1005 |
| 2024-04-29 | 43.64 | $57.24 | 1240 |
| 2024-04-26 | 43.32 | $57.00 | 2315 |
| 2024-04-25 | 42.85 | $56.64 | 776 |
| 2024-04-24 | 43.19 | $57.00 | 1050 |
| 2024-04-23 | 44.75 | $58.68 | 3588 |
| 2024-04-22 | 44.75 | $58.68 | 1201 |
| 2024-04-19 | 43.30 | $57.36 | 3013 |
| 2024-04-18 | 45.36 | $59.76 | 3143 |
| 2024-04-17 | 45.57 | $60.00 | 2219 |
| 2024-04-16 | 45.45 | $59.88 | 1983 |
| 2024-04-15 | 45.54 | $60.00 | 11218 |
| 2024-04-12 | 49.00 | $64.32 | 48517 |
| 2024-04-11 | 46.43 | $61.44 | 2844 |
| 2024-04-10 | 45.55 | $60.48 | 1355 |
| 2024-04-09 | 45.73 | $60.72 | 1709 |
| 2024-04-08 | 47.39 | $63.00 | 4982 |
| 2024-04-05 | 49.92 | $66.36 | 1671 |
| 2024-04-04 | 50.65 | $67.32 | 1868 |
| 2024-04-03 | 49.14 | $65.28 | 2087 |
| 2024-04-02 | 45.90 | $61.08 | 2377 |
| 2024-04-01 | 45.81 | $60.96 | 3858 |
| 2024-03-28 | 46.97 | $62.76 | 4464 |
| 2024-03-27 | 46.54 | $62.16 | 2305 |
| 2024-03-26 | 48.17 | $64.80 | 5624 |
| 2024-03-25 | 50.37 | $68.28 | 5714 |
| 2024-03-22 | 47.29 | $63.60 | 10400 |
| 2024-03-21 | 42.22 | $56.64 | 4463 |
| 2024-03-20 | 43.11 | $58.20 | 6734 |
| 2024-03-19 | 38.71 | $52.56 | 6649 |
| 2024-03-18 | 36.32 | $49.68 | 10409 |
| 2024-03-15 | 39.89 | $56.64 | 14132 |
| 2024-03-14 | 34.51 | $50.52 | 7789 |
| 2024-03-13 | 35.70 | $52.92 | 15633 |
| 2024-03-12 | 39.80 | $60.48 | 3119 |
| 2024-03-11 | 43.42 | $66.24 | 6332 |
| 2024-03-08 | 38.56 | $60.96 | 3696 |
| 2024-03-07 | 39.66 | $62.76 | 5091 |
| 2024-03-06 | 40.92 | $64.80 | 9707 |
| 2024-03-05 | 44.14 | $69.72 | 11236 |
| 2024-03-04 | 54.56 | $82.32 | 8057 |
| 2024-03-01 | 52.84 | $80.28 | 7445 |
| 2024-02-29 | 51.41 | $78.60 | 1301 |
| 2024-02-28 | 48.44 | $75.24 | 1640 |
| 2024-02-27 | 50.98 | $78.12 | 3829 |
| 2024-02-26 | 50.77 | $77.88 | 1753 |
| 2024-02-23 | 47.44 | $74.04 | 1701 |
| 2024-02-22 | 47.33 | $73.92 | 1004 |
| 2024-02-21 | 48.64 | $75.60 | 1018 |
| 2024-02-20 | 49.85 | $77.16 | 591 |
| 2024-02-16 | 49.57 | $76.80 | 918 |
| 2024-02-15 | 51.82 | $79.80 | 1624 |
| 2024-02-14 | 49.28 | $76.32 | 1888 |
| 2024-02-13 | 45.12 | $71.04 | 1526 |
| 2024-02-12 | 47.12 | $73.92 | 6056 |
| 2024-02-09 | 50.89 | $78.96 | 755 |
| 2024-02-08 | 49.33 | $76.92 | 1601 |
| 2024-02-07 | 52.59 | $81.12 | 1039 |
| 2024-02-06 | 51.01 | $78.96 | 2063 |
| 2024-02-05 | 49.04 | $76.32 | 2343 |
| 2024-02-02 | 52.80 | $81.24 | 1008 |
| 2024-02-01 | 52.37 | $80.64 | 2962 |
| 2024-01-31 | 55.70 | $84.84 | 3960 |
| 2024-01-30 | 60.04 | $89.88 | 2292 |
| 2024-01-29 | 59.03 | $88.20 | 3587 |
| 2024-01-26 | 55.84 | $83.16 | 913 |
| 2024-01-25 | 54.15 | $80.64 | 1449 |
| 2024-01-24 | 54.15 | $80.64 | 2708 |
| 2024-01-23 | 57.46 | $84.84 | 1691 |
| 2024-01-22 | 55.85 | $82.20 | 3108 |
| 2024-01-19 | 51.91 | $76.20 | 3219 |
| 2024-01-18 | 54.02 | $78.96 | 4983 |
| 2024-01-17 | 61.20 | $87.36 | 2166 |
| 2024-01-16 | 60.70 | $86.52 | 5405 |
| 2024-01-12 | 64.62 | $90.72 | 5112 |
| 2024-01-11 | 62.31 | $86.52 | 5582 |
| 2024-01-10 | 66.44 | $90.72 | 9300 |
| 2024-01-09 | 80.67 | $102.48 | 4732 |
| 2024-01-08 | 84.34 | $105.00 | 12445 |
| 2024-01-05 | 84.11 | $104.16 | 17119 |
| 2024-01-04 | 77.11 | $85.68 | 7362 |
| 2024-01-03 | 76.20 | $84.00 | 25717 |
| 2024-01-02 | 69.99 | $74.76 | 5851 |
| 2023-12-29 | 59.93 | $65.40 | 4760 |
| 2023-12-28 | 55.78 | $62.64 | 2574 |
| 2023-12-27 | 52.96 | $60.96 | 2067 |
| 2023-12-26 | 54.62 | $61.80 | 3039 |
| 2023-12-22 | 50.87 | $59.64 | 2029 |
| 2023-12-21 | 47.92 | $58.08 | 1894 |
| 2023-12-20 | 44.25 | $56.28 | 2693 |
| 2023-12-19 | 44.45 | $56.40 | 2152 |
| 2023-12-18 | 45.82 | $57.24 | 2650 |
| 2023-12-15 | 48.44 | $58.80 | 1392 |
| 2023-12-14 | 49.69 | $59.52 | 4655 |
| 2023-12-13 | 43.20 | $56.16 | 2502 |
| 2023-12-12 | 43.97 | $56.64 | 1202 |
| 2023-12-11 | 43.97 | $56.64 | 1386 |
| 2023-12-08 | 43.28 | $56.28 | 1417 |
| 2023-12-07 | 44.49 | $57.12 | 1594 |
| 2023-12-06 | 42.54 | $56.04 | 6079 |
| 2023-12-05 | 46.51 | $58.80 | 2586 |
| 2023-12-04 | 47.24 | $59.28 | 1527 |
| 2023-12-01 | 46.64 | $58.92 | 2520 |
| 2023-11-30 | 51.83 | $62.28 | 1742 |
| 2023-11-29 | 46.36 | $59.04 | 11761 |
| 2023-11-28 | 48.70 | $60.48 | 2701 |
| 2023-11-27 | 50.09 | $61.32 | 1820 |
| 2023-11-24 | 52.33 | $62.64 | 1692 |
| 2023-11-22 | 52.95 | $63.00 | 2808 |
| 2023-11-21 | 50.37 | $61.32 | 1730 |
| 2023-11-20 | 50.37 | $61.32 | 3098 |
| 2023-11-17 | 52.99 | $63.00 | 2882 |
| 2023-11-16 | 54.14 | $63.72 | 3562 |
| 2023-11-15 | 50.76 | $61.32 | 2633 |
| 2023-11-14 | 49.34 | $60.36 | 6368 |
| 2023-11-13 | 47.18 | $58.92 | 3419 |
| 2023-11-10 | 47.00 | $58.80 | 3237 |
| 2023-11-09 | 48.73 | $60.12 | 2611 |
| 2023-11-08 | 58.38 | $66.36 | 3319 |
| 2023-11-07 | 64.96 | $69.72 | 1830 |
| 2023-11-06 | 63.86 | $68.76 | 6082 |
| 2023-11-03 | 60.93 | $66.36 | 1556 |
| 2023-11-02 | 62.37 | $67.08 | 3167 |
| 2023-11-01 | 59.16 | $64.56 | 2683 |
| 2023-10-31 | 57.00 | $63.00 | 3537 |
| 2023-10-30 | 48.19 | $57.72 | 1924 |
| 2023-10-27 | 38.39 | $53.40 | 994 |
| 2023-10-26 | 36.81 | $52.80 | 620 |
| 2023-10-25 | 38.89 | $54.12 | 1020 |
| 2023-10-24 | 38.89 | $54.12 | 814 |
| 2023-10-23 | 38.03 | $53.76 | 1310 |
| 2023-10-20 | 41.36 | $55.92 | 1374 |
| 2023-10-19 | 41.94 | $56.28 | 1801 |
| 2023-10-18 | 44.72 | $57.96 | 629 |
| 2023-10-17 | 47.74 | $59.64 | 789 |
| 2023-10-16 | 43.33 | $57.60 | 1279 |
| 2023-10-13 | 44.16 | $58.08 | 1179 |
| 2023-10-12 | 47.41 | $59.88 | 821 |
| 2023-10-11 | 48.53 | $60.48 | 1362 |
| 2023-10-10 | 46.85 | $59.64 | 724 |
| 2023-10-09 | 49.95 | $61.32 | 871 |
| 2023-10-06 | 48.33 | $60.48 | 698 |
| 2023-10-05 | 47.40 | $60.00 | 1455 |
| 2023-10-04 | 49.07 | $60.96 | 1004 |
| 2023-10-03 | 49.70 | $61.32 | 1326 |
| 2023-10-02 | 54.30 | $63.84 | 610 |
| 2023-09-29 | 54.30 | $63.84 | 1117 |
| 2023-09-28 | 50.98 | $61.80 | 862 |
| 2023-09-27 | 49.97 | $61.20 | 1749 |
| 2023-09-26 | 49.97 | $61.20 | 1792 |
| 2023-09-25 | 52.73 | $62.88 | 613 |
| 2023-09-22 | 51.64 | $62.16 | 2448 |
| 2023-09-21 | 54.41 | $63.84 | 1573 |
| 2023-09-20 | 57.11 | $65.40 | 1991 |
| 2023-09-19 | 61.82 | $67.92 | 2414 |
| 2023-09-18 | 63.48 | $68.76 | 1993 |
| 2023-09-15 | 65.88 | $69.96 | 1963 |
| 2023-09-14 | 68.84 | $71.40 | 3166 |
| 2023-09-13 | 67.93 | $70.44 | 1596 |
| 2023-09-12 | 67.24 | $69.72 | 4587 |
| 2023-09-11 | 62.70 | $65.40 | 5208 |
| 2023-09-08 | 52.00 | $58.08 | 1061 |
| 2023-09-07 | 50.22 | $57.12 | 1414 |
| 2023-09-06 | 51.82 | $57.96 | 420 |
| 2023-09-05 | 55.15 | $59.64 | 1023 |
| 2023-09-01 | 55.39 | $59.76 | 3033 |
| 2023-08-31 | 55.02 | $59.52 | 1206 |
| 2023-08-30 | 53.34 | $58.44 | 820 |
| 2023-08-29 | 54.63 | $59.16 | 4887 |
| 2023-08-28 | 44.43 | $53.40 | 1008 |
| 2023-08-25 | 45.03 | $53.76 | 1539 |
| 2023-08-24 | 39.59 | $51.24 | 1356 |
| 2023-08-23 | 39.32 | $51.12 | 855 |
| 2023-08-22 | 37.73 | $50.40 | 876 |
| 2023-08-21 | 40.24 | $52.20 | 1216 |
| 2023-08-18 | 38.69 | $51.48 | 676 |
| 2023-08-17 | 39.50 | $52.08 | 939 |
| 2023-08-16 | 37.76 | $51.24 | 5116 |
| 2023-08-15 | 40.11 | $53.04 | 4138 |
| 2023-08-14 | 46.09 | $57.00 | 2798 |
| 2023-08-11 | 49.94 | $59.16 | 2581 |
| 2023-08-10 | 52.25 | $60.36 | 2680 |
| 2023-08-09 | 48.65 | $58.44 | 6652 |
| 2023-08-08 | 51.41 | $59.88 | 5010 |
| 2023-08-07 | 49.12 | $58.68 | 1338 |
| 2023-08-04 | 48.89 | $58.56 | 1017 |
| 2023-08-03 | 45.39 | $56.76 | 2946 |
| 2023-08-02 | 45.99 | $57.12 | 3098 |
| 2023-08-01 | 53.09 | $60.96 | 905 |
| 2023-07-31 | 55.11 | $61.92 | 2194 |
| 2023-07-28 | 52.98 | $60.72 | 2060 |
| 2023-07-27 | 50.77 | $59.52 | 1214 |
| 2023-07-26 | 54.42 | $61.32 | 816 |
| 2023-07-25 | 56.21 | $62.16 | 885 |
| 2023-07-24 | 57.24 | $62.64 | 2846 |
| 2023-07-21 | 61.49 | $64.56 | 1239 |
| 2023-07-20 | 63.74 | $65.52 | 912 |
| 2023-07-19 | 66.94 | $66.84 | 1030 |
| 2023-07-18 | 66.94 | $66.84 | 1269 |
| 2023-07-17 | 66.94 | $66.84 | 3118 |
| 2023-07-14 | 66.28 | $66.24 | 1154 |
| 2023-07-13 | 67.56 | $66.84 | 1531 |
| 2023-07-12 | 67.56 | $66.84 | 2263 |
| 2023-07-11 | 66.99 | $66.24 | 4986 |
| 2023-07-10 | 74.25 | $69.72 | 5117 |
| 2023-07-07 | 70.60 | $65.52 | 2558 |
| 2023-07-06 | 68.92 | $63.84 | 5162 |
| 2023-07-05 | 72.57 | $65.40 | 10286 |
| 2023-07-03 | 65.15 | $58.80 | 16775 |
| 2023-06-30 | 48.22 | $50.40 | 6612 |
| 2023-06-29 | 39.90 | $47.88 | 677 |
| 2023-06-28 | 42.36 | $48.84 | 1093 |
| 2023-06-27 | 44.66 | $49.68 | 985 |
| 2023-06-26 | 43.83 | $49.44 | 1107 |
| 2023-06-23 | 41.34 | $48.72 | 1782 |
| 2023-06-22 | 43.80 | $49.68 | 679 |
| 2023-06-21 | 46.08 | $50.52 | 833 |
| 2023-06-20 | 43.27 | $49.68 | 1481 |
| 2023-06-16 | 46.56 | $50.88 | 756 |
| 2023-06-15 | 44.97 | $50.40 | 1768 |
| 2023-06-14 | 43.78 | $50.04 | 1176 |
| 2023-06-13 | 45.02 | $50.52 | 1505 |
| 2023-06-12 | 44.65 | $50.40 | 1091 |
| 2023-06-09 | 43.19 | $49.92 | 464 |
| 2023-06-08 | 42.47 | $49.68 | 1396 |
| 2023-06-07 | 46.37 | $51.36 | 894 |
| 2023-06-06 | 44.65 | $50.76 | 1126 |
| 2023-06-05 | 38.65 | $48.84 | 1748 |
| 2023-06-02 | 41.31 | $50.04 | 2118 |
| 2023-06-01 | 44.20 | $51.24 | 1000 |
| 2023-05-31 | 44.20 | $51.24 | 1399 |
| 2023-05-30 | 38.79 | $49.56 | 879 |
| 2023-05-26 | 39.84 | $50.04 | 1327 |
| 2023-05-25 | 41.71 | $50.88 | 1080 |
| 2023-05-24 | 42.80 | $51.36 | 567 |
| 2023-05-23 | 45.64 | $52.56 | 771 |
| 2023-05-22 | 43.13 | $51.72 | 1479 |
| 2023-05-19 | 43.13 | $51.72 | 871 |
| 2023-05-18 | 41.03 | $51.00 | 1602 |
| 2023-05-17 | 41.27 | $51.12 | 1510 |
| 2023-05-16 | 40.94 | $51.00 | 829 |
| 2023-05-15 | 43.50 | $52.32 | 3012 |
| 2023-05-12 | 40.95 | $51.36 | 1717 |
| 2023-05-11 | 42.31 | $52.08 | 1645 |
| 2023-05-10 | 41.07 | $51.60 | 1196 |
| 2023-05-09 | 42.59 | $52.44 | 973 |
| 2023-05-08 | 41.41 | $51.96 | 392 |
| 2023-05-05 | 39.95 | $51.36 | 842 |
| 2023-05-04 | 41.12 | $52.08 | 988 |
| 2023-05-03 | 39.72 | $51.48 | 807 |
| 2023-05-02 | 36.27 | $50.04 | 3207 |
| 2023-05-01 | 40.91 | $53.04 | 1775 |
| 2023-04-28 | 41.51 | $53.40 | 1023 |
| 2023-04-27 | 38.33 | $52.08 | 660 |
| 2023-04-26 | 39.45 | $52.80 | 698 |
| 2023-04-25 | 36.84 | $51.72 | 1611 |
| 2023-04-24 | 38.59 | $52.92 | 1392 |
| 2023-04-21 | 40.42 | $54.12 | 596 |
| 2023-04-20 | 42.13 | $55.20 | 763 |
| 2023-04-19 | 43.48 | $56.04 | 476 |
| 2023-04-18 | 43.87 | $56.28 | 695 |
| 2023-04-17 | 40.37 | $54.60 | 1720 |
| 2023-04-14 | 41.78 | $55.56 | 985 |
| 2023-04-13 | 43.98 | $57.00 | 996 |
| 2023-04-12 | 43.27 | $56.64 | 663 |
| 2023-04-11 | 41.15 | $55.56 | 1591 |
| 2023-04-10 | 40.92 | $55.44 | 1718 |
| 2023-04-06 | 42.35 | $56.52 | 1171 |
| 2023-04-05 | 45.55 | $58.80 | 920 |
| 2023-04-04 | 43.41 | $57.60 | 851 |
| 2023-04-03 | 43.90 | $57.96 | 1336 |
| 2023-03-31 | 47.47 | $60.48 | 1007 |
| 2023-03-30 | 48.00 | $60.84 | 2771 |
| 2023-03-29 | 41.61 | $57.12 | 1400 |
| 2023-03-28 | 37.61 | $55.08 | 1135 |
| 2023-03-27 | 41.41 | $57.96 | 987 |
| 2023-03-24 | 38.71 | $56.64 | 754 |
| 2023-03-23 | 33.13 | $54.12 | 1745 |
| 2023-03-22 | 32.29 | $53.76 | 3594 |
| 2023-03-21 | 33.77 | $55.08 | 6623 |
| 2023-03-20 | 35.15 | $56.28 | 2243 |
| 2023-03-17 | 39.45 | $59.64 | 870 |
| 2023-03-16 | 41.89 | $61.32 | 1226 |
| 2023-03-15 | 41.64 | $61.20 | 1945 |
| 2023-03-14 | 36.02 | $58.56 | 3543 |
| 2023-03-13 | 38.59 | $60.48 | 2341 |
| 2023-03-10 | 40.12 | $61.56 | 3944 |
| 2023-03-09 | 44.18 | $64.20 | 3182 |
| 2023-03-08 | 49.37 | $67.08 | 3654 |
| 2023-03-07 | 49.37 | $67.08 | 8036 |
| 2023-03-06 | 52.13 | $68.52 | 33202 |
| 2023-03-03 | 40.87 | $63.36 | 1181 |
| 2023-03-02 | 41.52 | $63.72 | 919 |
| 2023-03-01 | 37.44 | $62.16 | 1732 |
| 2023-02-28 | 35.13 | $61.32 | 767 |
| 2023-02-27 | 32.77 | $60.48 | 3229 |
| 2023-02-24 | 35.39 | $62.28 | 995 |
| 2023-02-23 | 38.10 | $63.96 | 1862 |
| 2023-02-22 | 41.78 | $66.00 | 3850 |
| 2023-02-21 | 40.82 | $65.64 | 1017 |
| 2023-02-17 | 42.14 | $66.36 | 1180 |
| 2023-02-16 | 43.70 | $67.20 | 1163 |
| 2023-02-15 | 43.92 | $67.32 | 579 |
| 2023-02-14 | 43.65 | $67.20 | 1069 |
| 2023-02-13 | 46.20 | $68.64 | 443 |
| 2023-02-10 | 49.88 | $70.56 | 1568 |
| 2023-02-09 | 47.65 | $69.48 | 510 |
| 2023-02-08 | 49.03 | $70.20 | 770 |
| 2023-02-07 | 49.95 | $70.68 | 1106 |
| 2023-02-06 | 49.95 | $70.68 | 3326 |
| 2023-02-03 | 50.59 | $71.04 | 1002 |
| 2023-02-02 | 49.78 | $70.56 | 1871 |
| 2023-02-01 | 48.57 | $69.84 | 1125 |
| 2023-01-31 | 51.10 | $71.40 | 948 |
| 2023-01-30 | 46.84 | $68.88 | 1068 |
| 2023-01-27 | 52.19 | $72.00 | 1055 |
| 2023-01-26 | 54.23 | $73.08 | 1316 |
| 2023-01-25 | 54.23 | $73.08 | 1248 |
| 2023-01-24 | 54.44 | $73.20 | 1094 |
| 2023-01-23 | 56.11 | $74.16 | 1593 |
| 2023-01-20 | 54.62 | $73.08 | 1382 |
| 2023-01-19 | 52.93 | $71.88 | 1252 |
| 2023-01-18 | 53.50 | $72.24 | 1991 |
| 2023-01-17 | 53.34 | $72.12 | 2394 |
| 2023-01-13 | 54.22 | $72.72 | 2475 |
| 2023-01-12 | 53.93 | $72.48 | 2686 |
| 2023-01-11 | 51.62 | $70.56 | 1771 |
| 2023-01-10 | 50.44 | $69.60 | 3402 |
| 2023-01-09 | 45.71 | $66.00 | 5405 |
| 2023-01-06 | 50.26 | $69.60 | 3021 |
| 2023-01-05 | 48.14 | $68.04 | 2271 |
| 2023-01-04 | 48.75 | $68.52 | 3919 |
| 2023-01-03 | 41.34 | $63.48 | 3723 |
| 2022-12-30 | 41.75 | $63.84 | 3582 |
| 2022-12-29 | 40.25 | $62.88 | 5360 |
| 2022-12-28 | 34.88 | $59.64 | 3462 |
| 2022-12-27 | 37.11 | $61.92 | 3041 |
| 2022-12-23 | 41.05 | $65.52 | 1820 |
| 2022-12-22 | 34.92 | $62.16 | 6392 |
| 2022-12-21 | 34.23 | $61.80 | 2475 |
| 2022-12-20 | 29.71 | $59.52 | 4133 |
| 2022-12-19 | 32.62 | $62.64 | 3452 |
| 2022-12-16 | 33.83 | $63.84 | 3061 |
| 2022-12-15 | 34.20 | $64.20 | 4662 |
| 2022-12-14 | 38.65 | $68.28 | 5929 |
| 2022-12-13 | 38.20 | $68.04 | 5261 |
| 2022-12-12 | 42.17 | $71.28 | 3238 |
| 2022-12-09 | 43.60 | $72.36 | 2438 |
| 2022-12-08 | 42.78 | $71.88 | 3792 |
| 2022-12-07 | 47.37 | $75.24 | 1895 |
| 2022-12-06 | 49.15 | $76.44 | 1508 |
| 2022-12-05 | 50.24 | $77.16 | 2217 |
| 2022-12-02 | 49.89 | $76.92 | 1320 |
| 2022-12-01 | 50.39 | $77.28 | 2656 |
| 2022-11-30 | 50.55 | $77.40 | 3386 |
| 2022-11-29 | 53.83 | $79.80 | 2893 |
| 2022-11-28 | 55.02 | $80.64 | 2541 |
| 2022-11-25 | 52.61 | $78.60 | 1921 |
| 2022-11-23 | 52.92 | $78.84 | 3120 |
| 2022-11-22 | 46.67 | $73.92 | 1941 |
| 2022-11-21 | 47.25 | $74.40 | 2950 |
| 2022-11-18 | 50.22 | $76.80 | 3610 |
| 2022-11-17 | 45.13 | $73.08 | 2833 |
| 2022-11-16 | 49.82 | $76.68 | 2283 |
| 2022-11-15 | 45.13 | $73.56 | 4582 |
| 2022-11-14 | 44.56 | $73.20 | 1942 |
| 2022-11-11 | 45.61 | $74.04 | 10867 |
| 2022-11-10 | 41.51 | $71.40 | 4743 |
| 2022-11-09 | 46.84 | $75.60 | 2410 |
| 2022-11-08 | 54.66 | $80.52 | 2212 |
| 2022-11-07 | 55.09 | $80.76 | 3154 |
| 2022-11-04 | 59.26 | $83.04 | 3021 |
| 2022-11-03 | 58.47 | $82.44 | 2638 |
| 2022-11-02 | 59.56 | $83.04 | 2895 |
| 2022-11-01 | 61.30 | $84.00 | 3476 |
| 2022-10-31 | 60.34 | $83.16 | 2350 |
| 2022-10-28 | 57.16 | $80.52 | 2950 |
| 2022-10-27 | 55.14 | $78.96 | 5602 |
| 2022-10-26 | 54.98 | $78.84 | 8268 |
| 2022-10-25 | 49.32 | $74.76 | 2544 |
| 2022-10-24 | 45.49 | $72.36 | 2279 |
| 2022-10-21 | 45.10 | $72.12 | 2852 |
| 2022-10-20 | 48.25 | $74.40 | 2631 |
| 2022-10-19 | 49.46 | $75.24 | 1707 |
| 2022-10-18 | 46.93 | $73.56 | 2410 |
| 2022-10-17 | 42.86 | $71.04 | 4167 |
| 2022-10-14 | 41.23 | $70.08 | 1439 |
| 2022-10-13 | 40.63 | $69.72 | 3306 |
| 2022-10-12 | 39.05 | $68.76 | 2238 |
| 2022-10-11 | 36.42 | $67.20 | 3469 |
| 2022-10-10 | 38.61 | $69.36 | 2955 |
| 2022-10-07 | 41.22 | $71.76 | 4029 |
| 2022-10-06 | 44.97 | $74.88 | 5337 |
| 2022-10-05 | 50.52 | $78.84 | 5741 |
| 2022-10-04 | 46.73 | $76.44 | 1998 |
| 2022-10-03 | 46.73 | $76.44 | 2020 |
| 2022-09-30 | 43.83 | $74.64 | 2758 |
| 2022-09-29 | 38.75 | $71.76 | 2074 |
| 2022-09-28 | 41.57 | $74.04 | 2620 |
| 2022-09-27 | 36.48 | $71.40 | 1439 |
| 2022-09-26 | 31.02 | $68.88 | 2232 |
| 2022-09-23 | 35.27 | $72.60 | 2229 |
| 2022-09-22 | 35.27 | $72.60 | 1850 |
| 2022-09-21 | 36.43 | $73.56 | 1486 |
| 2022-09-20 | 33.57 | $72.24 | 2080 |
| 2022-09-19 | 37.18 | $75.24 | 2371 |
| 2022-09-16 | 40.49 | $77.64 | 1019 |
| 2022-09-15 | 42.10 | $78.72 | 1681 |
| 2022-09-14 | 40.86 | $78.12 | 1776 |
| 2022-09-13 | 43.32 | $79.80 | 1162 |
| 2022-09-12 | 45.36 | $81.12 | 1139 |
| 2022-09-09 | 45.36 | $81.12 | 621 |
| 2022-09-08 | 42.24 | $79.44 | 1474 |
| 2022-09-07 | 42.90 | $79.92 | 1749 |
| 2022-09-06 | 41.14 | $78.96 | 5482 |
| 2022-09-02 | 45.29 | $81.96 | 1338 |
| 2022-09-01 | 44.44 | $81.48 | 1556 |
| 2022-08-31 | 48.17 | $84.00 | 2006 |
| 2022-08-30 | 43.67 | $81.48 | 1619 |
| 2022-08-29 | 43.67 | $81.48 | 1463 |
| 2022-08-26 | 44.84 | $82.32 | 3079 |
| 2022-08-25 | 49.94 | $85.68 | 1107 |
| 2022-08-24 | 48.55 | $84.84 | 731 |
| 2022-08-23 | 48.35 | $84.72 | 1660 |
| 2022-08-22 | 45.83 | $83.16 | 1648 |
| 2022-08-19 | 47.88 | $84.60 | 6586 |
| 2022-08-18 | 55.11 | $89.04 | 2261 |
| 2022-08-17 | 59.75 | $91.44 | 2187 |
| 2022-08-16 | 61.72 | $92.40 | 2055 |
| 2022-08-15 | 66.41 | $94.56 | 5929 |
| 2022-08-12 | 60.19 | $89.88 | 3338 |
| 2022-08-11 | 58.89 | $89.04 | 3111 |
| 2022-08-10 | 54.68 | $86.52 | 2463 |
| 2022-08-09 | 58.47 | $88.20 | 2733 |
| 2022-08-08 | 58.47 | $88.20 | 3496 |
| 2022-08-05 | 56.93 | $87.24 | 2691 |
| 2022-08-04 | 54.31 | $85.68 | 1701 |
| 2022-08-03 | 49.86 | $83.28 | 1570 |
| 2022-08-02 | 51.28 | $84.00 | 1648 |
| 2022-08-01 | 51.06 | $83.88 | 919 |
| 2022-07-29 | 51.28 | $84.00 | 1339 |
| 2022-07-28 | 50.05 | $83.28 | 1795 |
| 2022-07-27 | 52.80 | $84.84 | 1557 |
| 2022-07-26 | 52.22 | $84.48 | 843 |
| 2022-07-25 | 52.84 | $84.84 | 904 |
| 2022-07-22 | 52.84 | $84.84 | 1382 |
| 2022-07-21 | 54.18 | $85.68 | 7791 |
| 2022-07-20 | 51.86 | $84.00 | 1466 |
| 2022-07-19 | 50.15 | $82.80 | 2182 |
| 2022-07-18 | 51.90 | $84.00 | 1381 |
| 2022-07-15 | 53.13 | $84.84 | 1831 |
| 2022-07-14 | 53.13 | $84.84 | 1577 |
| 2022-07-13 | 54.30 | $85.68 | 1193 |
| 2022-07-12 | 54.30 | $85.68 | 760 |
| 2022-07-11 | 54.30 | $85.68 | 1035 |
| 2022-07-08 | 56.43 | $87.36 | 2454 |
| 2022-07-07 | 52.38 | $83.52 | 1927 |
| 2022-07-06 | 51.98 | $83.16 | 1748 |
| 2022-07-05 | 48.74 | $80.28 | 1220 |
| 2022-07-01 | 50.08 | $81.48 | 2061 |
| 2022-06-30 | 47.18 | $78.96 | 1945 |
| 2022-06-29 | 45.16 | $77.28 | 1607 |
| 2022-06-28 | 48.97 | $80.88 | 1652 |
| 2022-06-27 | 48.83 | $80.76 | 1342 |
| 2022-06-24 | 49.59 | $81.48 | 1339 |
| 2022-06-23 | 46.85 | $78.96 | 741 |
| 2022-06-22 | 46.85 | $78.96 | 2008 |
| 2022-06-21 | 39.98 | $73.08 | 8535 |
| 2022-06-17 | 41.44 | $74.76 | 1680 |
| 2022-06-16 | 40.41 | $73.92 | 4050 |
| 2022-06-15 | 44.20 | $78.24 | 1675 |
| 2022-06-14 | 43.07 | $77.28 | 1629 |
| 2022-06-13 | 44.57 | $78.96 | 4708 |
| 2022-06-10 | 52.35 | $86.52 | 1766 |
| 2022-06-09 | 50.53 | $84.84 | 2118 |
| 2022-06-08 | 54.49 | $88.20 | 2585 |
| 2022-06-07 | 51.79 | $85.68 | 2288 |
| 2022-06-06 | 49.92 | $84.00 | 7604 |
| 2022-06-03 | 51.83 | $85.68 | 2436 |
| 2022-06-02 | 49.05 | $83.16 | 22282 |
| 2022-06-01 | 44.54 | $79.44 | 1130 |
| 2022-05-31 | 47.64 | $82.32 | 1233 |
| 2022-05-27 | 45.54 | $80.64 | 2687 |
| 2022-05-26 | 38.71 | $75.72 | 1333 |
| 2022-05-25 | 39.87 | $76.92 | 1682 |
| 2022-05-24 | 37.93 | $75.60 | 3837 |
| 2022-05-23 | 35.22 | $73.80 | 4283 |
| 2022-05-20 | 35.42 | $74.04 | 1888 |
| 2022-05-19 | 38.14 | $77.28 | 2457 |
| 2022-05-18 | 34.60 | $74.88 | 1937 |
| 2022-05-17 | 37.78 | $78.60 | 4766 |
| 2022-05-16 | 37.07 | $78.12 | 6796 |
| 2022-05-13 | 38.64 | $79.92 | 5100 |
| 2022-05-12 | 28.49 | $73.56 | 7306 |
| 2022-05-11 | 31.27 | $77.16 | 6355 |
| 2022-05-10 | 35.19 | $81.48 | 6370 |
| 2022-05-09 | 38.77 | $84.84 | 6120 |
| 2022-05-06 | 39.74 | $85.68 | 2458 |
| 2022-05-05 | 42.76 | $88.20 | 1600 |
| 2022-05-04 | 47.32 | $91.56 | 1725 |
| 2022-05-03 | 47.32 | $91.56 | 2366 |
| 2022-05-02 | 44.66 | $89.88 | 3282 |
| 2022-04-29 | 43.30 | $89.04 | 2707 |
| 2022-04-28 | 38.35 | $86.16 | 3086 |
| 2022-04-27 | 38.35 | $86.16 | 4419 |
| 2022-04-26 | 43.81 | $90.72 | 2531 |
| 2022-04-25 | 46.10 | $92.40 | 2096 |
| 2022-04-22 | 44.73 | $91.56 | 3268 |
| 2022-04-21 | 48.24 | $94.08 | 2299 |
| 2022-04-20 | 55.08 | $98.28 | 3163 |
| 2022-04-19 | 51.13 | $95.76 | 2277 |
| 2022-04-18 | 48.25 | $94.08 | 2668 |
| 2022-04-14 | 49.03 | $94.56 | 3223 |
| 2022-04-13 | 49.61 | $94.92 | 3075 |
| 2022-04-12 | 48.26 | $94.08 | 2819 |
| 2022-04-11 | 52.23 | $96.60 | 2211 |
| 2022-04-08 | 55.11 | $98.28 | 2299 |
| 2022-04-07 | 53.90 | $97.44 | 2060 |
| 2022-04-06 | 55.31 | $98.28 | 2917 |
| 2022-04-05 | 56.72 | $99.12 | 1658 |
| 2022-04-04 | 56.72 | $99.12 | 5058 |
| 2022-04-01 | 55.70 | $98.28 | 1614 |
| 2022-03-31 | 54.69 | $97.44 | 4351 |
| 2022-03-30 | 57.17 | $99.12 | 2980 |
| 2022-03-29 | 56.23 | $98.28 | 2981 |
| 2022-03-28 | 53.29 | $95.76 | 2660 |
| 2022-03-25 | 54.45 | $96.60 | 2537 |
| 2022-03-24 | 55.60 | $97.44 | 3348 |
| 2022-03-23 | 55.60 | $97.44 | 4352 |
| 2022-03-22 | 55.60 | $97.44 | 1991 |
| 2022-03-21 | 54.78 | $96.60 | 4048 |
| 2022-03-18 | 55.75 | $97.44 | 8006 |
| 2022-03-17 | 50.77 | $92.40 | 10563 |
| 2022-03-16 | 45.94 | $88.20 | 6994 |
| 2022-03-15 | 41.59 | $84.84 | 2788 |
| 2022-03-14 | 40.46 | $84.00 | 4380 |
| 2022-03-11 | 41.22 | $84.84 | 8351 |
| 2022-03-10 | 43.56 | $87.36 | 5049 |
| 2022-03-09 | 43.56 | $87.36 | 4013 |
| 2022-03-08 | 38.29 | $83.16 | 5056 |
| 2022-03-07 | 38.13 | $83.04 | 5269 |
| 2022-03-04 | 41.00 | $86.52 | 4226 |
| 2022-03-03 | 43.24 | $89.04 | 4563 |
| 2022-03-02 | 43.24 | $89.04 | 4238 |
| 2022-03-01 | 42.29 | $88.20 | 7508 |
| 2022-02-28 | 42.29 | $88.20 | 7454 |
| 2022-02-25 | 43.61 | $89.88 | 9417 |
| 2022-02-24 | 40.07 | $86.52 | 20845 |
| 2022-02-23 | 41.30 | $88.20 | 3619 |
| 2022-02-22 | 43.19 | $90.72 | 4895 |
| 2022-02-18 | 45.85 | $94.08 | 3046 |
| 2022-02-17 | 47.96 | $96.60 | 4444 |
| 2022-02-16 | 45.58 | $94.08 | 3432 |
| 2022-02-15 | 46.25 | $94.92 | 2856 |
| 2022-02-14 | 42.23 | $90.72 | 3816 |
| 2022-02-11 | 42.84 | $91.56 | 9142 |
| 2022-02-10 | 46.68 | $96.60 | 6882 |
| 2022-02-09 | 51.82 | $102.48 | 11794 |
| 2022-02-08 | 47.93 | $98.28 | 3629 |
| 2022-02-07 | 47.11 | $97.44 | 5871 |
| 2022-02-04 | 46.32 | $96.60 | 4167 |
| 2022-02-03 | 43.07 | $93.24 | 3380 |
| 2022-02-02 | 44.34 | $94.92 | 4248 |
| 2022-02-01 | 45.63 | $96.60 | 7618 |
| 2022-01-31 | 44.09 | $94.92 | 6262 |
| 2022-01-28 | 42.54 | $93.24 | 10786 |
| 2022-01-27 | 34.85 | $85.68 | 6216 |
| 2022-01-26 | 37.50 | $89.88 | 6896 |
| 2022-01-25 | 38.61 | $91.56 | 5557 |
| 2022-01-24 | 34.94 | $88.20 | 17648 |
| 2022-01-21 | 36.49 | $90.72 | 13305 |
| 2022-01-20 | 40.50 | $96.60 | 8101 |
| 2022-01-19 | 40.50 | $96.60 | 9256 |
| 2022-01-18 | 41.68 | $98.28 | 8143 |
| 2022-01-14 | 43.48 | $100.80 | 9713 |
| 2022-01-13 | 44.09 | $101.64 | 5868 |
| 2022-01-12 | 44.68 | $102.48 | 5399 |
| 2022-01-11 | 47.07 | $105.84 | 11893 |
| 2022-01-10 | 46.39 | $105.00 | 8600 |
| 2022-01-07 | 43.63 | $101.64 | 4201 |
| 2022-01-06 | 44.72 | $103.32 | 11458 |
| 2022-01-05 | 42.67 | $100.80 | 11993 |
| 2022-01-04 | 45.90 | $105.84 | 8210 |
| 2022-01-03 | 48.22 | $109.20 | 11501 |
| 2021-12-31 | 43.48 | $103.32 | 15018 |
| 2021-12-30 | 44.03 | $104.16 | 33368 |
| 2021-12-29 | 44.56 | $105.00 | 13217 |
| 2021-12-28 | 44.56 | $105.00 | 21427 |
| 2021-12-27 | 48.24 | $110.88 | 10837 |
| 2021-12-23 | 49.92 | $113.40 | 9944 |
| 2021-12-22 | 49.92 | $113.40 | 16736 |
| 2021-12-21 | 47.73 | $110.04 | 8214 |
| 2021-12-20 | 47.18 | $109.20 | 9602 |
| 2021-12-17 | 48.14 | $110.88 | 19361 |
| 2021-12-16 | 44.38 | $105.00 | 13683 |
| 2021-12-15 | 45.73 | $107.52 | 22137 |
| 2021-12-14 | 44.12 | $105.00 | 12637 |
| 2021-12-13 | 46.76 | $110.04 | 13893 |
| 2021-12-10 | 45.73 | $108.36 | 10796 |
| 2021-12-09 | 48.40 | $113.40 | 7973 |
| 2021-12-08 | 50.26 | $116.76 | 12110 |
| 2021-12-07 | 46.87 | $110.88 | 12852 |
| 2021-12-06 | 45.87 | $109.20 | 13585 |
| 2021-12-03 | 40.54 | $100.80 | 28819 |
| 2021-12-02 | 43.82 | $107.52 | 18292 |
| 2021-12-01 | 44.24 | $108.36 | 25223 |
| 2021-11-30 | 44.65 | $109.20 | 16286 |
| 2021-11-29 | 46.29 | $112.56 | 12671 |
| 2021-11-26 | 46.69 | $113.40 | 12292 |
| 2021-11-24 | 49.15 | $118.44 | 10973 |
| 2021-11-23 | 46.47 | $113.40 | 16968 |
| 2021-11-22 | 46.03 | $112.56 | 28129 |
| 2021-11-19 | 48.75 | $118.44 | 15187 |
| 2021-11-18 | 48.33 | $117.60 | 37026 |
| 2021-11-17 | 52.79 | $126.84 | 24312 |
| 2021-11-16 | 52.42 | $126.00 | 44596 |
| 2021-11-15 | 52.05 | $125.16 | 26112 |
| 2021-11-12 | 53.22 | $127.68 | 51945 |
| 2021-11-11 | 54.37 | $130.20 | 424110 |
| 2021-11-10 | 52.41 | $125.16 | 49157 |
| 2021-11-09 | 52.41 | $125.16 | 81675 |
| 2021-11-08 | 57.23 | $136.08 | 186823 |
| 2021-11-05 | 57.23 | $136.08 | 1.5M |
| 2021-11-04 | 45.79 | $108.36 | 345698 |
| 2021-11-03 | 46.51 | $110.04 | 9535 |
| 2021-11-02 | 46.51 | $110.04 | 16343 |
| 2021-11-01 | 47.18 | $111.72 | 14442 |
| 2021-10-29 | 45.70 | $108.36 | 14707 |
| 2021-10-28 | 46.63 | $110.88 | 24136 |
| 2021-10-27 | 44.11 | $105.00 | 27348 |
| 2021-10-26 | 45.57 | $109.20 | 28489 |
| 2021-10-25 | 45.86 | $110.04 | 22788 |
| 2021-10-22 | 45.53 | $109.20 | 48024 |
| 2021-10-21 | 47.15 | $114.24 | 32229 |
| 2021-10-20 | 47.69 | $115.92 | 20711 |
| 2021-10-19 | 47.41 | $115.08 | 28926 |
| 2021-10-18 | 47.90 | $116.76 | 15532 |
| 2021-10-15 | 47.11 | $114.24 | 41849 |
| 2021-10-14 | 48.75 | $120.12 | 34718 |
| 2021-10-13 | 49.69 | $123.48 | 35913 |
| 2021-10-12 | 49.46 | $122.64 | 65336 |
| 2021-10-11 | 49.68 | $123.48 | 70386 |
| 2021-10-08 | 46.80 | $112.56 | 33714 |
| 2021-10-07 | 46.99 | $113.40 | 36513 |
| 2021-10-06 | 46.57 | $111.72 | 54477 |
| 2021-10-05 | 46.75 | $112.56 | 116426 |
| 2021-10-04 | 46.16 | $110.04 | 68395 |
| 2021-10-01 | 47.15 | $115.08 | 123082 |
| 2021-09-30 | 49.50 | $126.84 | 185411 |
| 2021-09-29 | 48.45 | $121.80 | 151891 |
| 2021-09-28 | 51.14 | $135.24 | 157519 |
| 2021-09-27 | 53.80 | $147.84 | 591786 |
| 2021-09-24 | 58.62 | $168.84 | 1.4M |
| 2021-09-23 | 62.00 | $182.28 | 1.4M |
| 2021-09-22 | 56.32 | $150.36 | 689733 |
| 2021-09-21 | 80.34 | $217.56 | 3.8M |
| 2021-09-20 | 43.28 | $109.20 | 7335 |
| 2021-09-17 | 46.51 | $113.40 | 11213 |
| 2021-09-16 | 37.68 | $105.00 | 3500 |
| 2021-09-15 | 38.90 | $106.68 | 1413 |
| 2021-09-14 | 36.96 | $105.00 | 3231 |
| 2021-09-13 | 39.34 | $108.36 | 2146 |
| 2021-09-10 | 39.34 | $108.36 | 2508 |
| 2021-09-09 | 39.34 | $108.36 | 4232 |
| 2021-09-08 | 41.62 | $111.72 | 1654 |
| 2021-09-07 | 42.21 | $112.56 | 6871 |
| 2021-09-03 | 45.22 | $116.76 | 1350 |
| 2021-09-02 | 44.47 | $115.92 | 3336 |
| 2021-09-01 | 43.73 | $115.08 | 3156 |
| 2021-08-31 | 45.44 | $117.60 | 1591 |
| 2021-08-30 | 46.02 | $118.44 | 4120 |
| 2021-08-27 | 44.01 | $115.92 | 2435 |
| 2021-08-26 | 41.97 | $113.40 | 2636 |
| 2021-08-25 | 43.47 | $115.92 | 4636 |
| 2021-08-24 | 45.01 | $118.44 | 5304 |
| 2021-08-23 | 36.47 | $108.36 | 5483 |
| 2021-08-20 | 33.18 | $105.00 | 7682 |
| 2021-08-19 | 34.90 | $108.36 | 5242 |
| 2021-08-18 | 35.33 | $109.20 | 9585 |
| 2021-08-17 | 34.56 | $108.36 | 7774 |
| 2021-08-16 | 36.64 | $112.56 | 7120 |
| 2021-08-13 | 40.33 | $119.28 | 2636 |
| 2021-08-12 | 41.83 | $121.80 | 3539 |
| 2021-08-11 | 43.90 | $125.16 | 2430 |
| 2021-08-10 | 46.06 | $128.52 | 3966 |
| 2021-08-09 | 48.32 | $131.88 | 7407 |
| 2021-08-06 | 37.36 | $119.28 | 3523 |
| 2021-08-05 | 38.93 | $121.80 | 5956 |
| 2021-08-04 | 36.39 | $119.28 | 1931 |
| 2021-08-03 | 36.88 | $120.12 | 2961 |
| 2021-08-02 | 38.85 | $123.48 | 3401 |
| 2021-07-30 | 40.38 | $126.00 | 1820 |
| 2021-07-29 | 40.38 | $126.00 | 3877 |
| 2021-07-28 | 38.93 | $124.32 | 5002 |
| 2021-07-27 | 39.39 | $125.16 | 5619 |
| 2021-07-26 | 38.01 | $123.48 | 6693 |
| 2021-07-23 | 32.14 | $116.76 | 9199 |
| 2021-07-22 | 36.67 | $126.00 | 1587 |
| 2021-07-21 | 33.43 | $122.64 | 3419 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.28
2026-07-17
Close Price
$7.91
Vol: 15100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -60.28 | $7.91 | 15100 |
| 2026-07-16 | -61.89 | $7.84 | 6209 |
| 2026-07-15 | -62.94 | $7.81 | 8400 |
| 2026-07-14 | -56.29 | $8.00 | 5607 |
| 2026-07-13 | -48.68 | $7.95 | 17538 |
| 2026-07-10 | -35.78 | $8.39 | 3800 |
| 2026-07-09 | -34.31 | $8.44 | 9300 |
| 2026-07-08 | -43.70 | $8.12 | 11700 |
| 2026-07-07 | -34.02 | $8.45 | 51883 |
| 2026-07-06 | -25.81 | $8.73 | 126717 |
| 2026-07-02 | 0.00 | $8.02 | 30347 |
| 2026-07-01 | -11.83 | $7.69 | 8496 |
| 2026-06-30 | -13.61 | $7.66 | 28900 |
| 2026-06-29 | -47.19 | $7.14 | 4828 |
| 2026-06-26 | -43.82 | $7.20 | 4700 |
| 2026-06-25 | -59.44 | $6.93 | 1800 |
| 2026-06-24 | -58.89 | $6.94 | 4449 |
| 2026-06-23 | -58.33 | $6.95 | 6800 |
| 2026-06-22 | -40.50 | $7.19 | 9219 |
| 2026-06-18 | -54.50 | $6.91 | 2600 |
| 2026-06-17 | -51.00 | $6.98 | 2773 |
| 2026-06-16 | -54.00 | $6.92 | 3946 |
| 2026-06-15 | -52.00 | $6.96 | 8405 |
| 2026-06-12 | -61.00 | $6.78 | 5500 |
| 2026-06-11 | -60.00 | $6.80 | 1600 |
| 2026-06-10 | -46.50 | $7.07 | 6246 |
| 2026-06-09 | -51.00 | $6.98 | 3349 |
| 2026-06-08 | -51.00 | $6.98 | 7700 |
| 2026-06-05 | -49.50 | $7.01 | 10727 |
| 2026-06-04 | -41.50 | $7.17 | 4928 |
| 2026-06-03 | -36.00 | $7.28 | 14500 |
| 2026-06-02 | -16.00 | $7.68 | 13748 |
| 2026-06-01 | -2.50 | $7.95 | 14600 |
| 2026-05-29 | -3.00 | $7.94 | 6811 |
| 2026-05-28 | -3.00 | $7.94 | 21741 |
| 2026-05-27 | 0.00 | $7.50 | 20500 |
| 2026-05-26 | -33.78 | $6.98 | 13006 |
| 2026-05-22 | -29.53 | $7.05 | 42502 |
| 2026-05-21 | -82.39 | $6.34 | 5430 |
| 2026-05-20 | -72.96 | $6.49 | 3045 |
| 2026-05-19 | -78.62 | $6.40 | 6300 |
| 2026-05-18 | -67.30 | $6.58 | 14084 |
| 2026-05-15 | -60.74 | $6.70 | 9070 |
| 2026-05-14 | -66.87 | $6.60 | 5236 |
| 2026-05-13 | -76.26 | $6.63 | 10526 |
| 2026-05-12 | -83.33 | $6.49 | 3235 |
| 2026-05-11 | -82.69 | $6.40 | 10400 |
| 2026-05-08 | -87.97 | $6.30 | 18500 |
| 2026-05-07 | -58.86 | $6.76 | 5007 |
| 2026-05-06 | -43.67 | $7.00 | 5806 |
| 2026-05-05 | -43.67 | $7.00 | 2964 |
| 2026-05-04 | -38.61 | $7.08 | 5247 |
| 2026-05-01 | -27.85 | $7.25 | 3700 |
| 2026-04-30 | -25.95 | $7.28 | 6539 |
| 2026-04-29 | -27.85 | $7.25 | 1847 |
| 2026-04-28 | -37.97 | $7.09 | 7211 |
| 2026-04-27 | -12.42 | $7.49 | 8514 |
| 2026-04-24 | -19.25 | $7.38 | 6921 |
| 2026-04-23 | -2.48 | $7.65 | 5131 |
| 2026-04-22 | -2.48 | $7.65 | 10200 |
| 2026-04-21 | -16.76 | $7.40 | 21300 |
| 2026-04-20 | -9.83 | $7.52 | 26210 |
| 2026-04-17 | -18.63 | $6.79 | 4308 |
| 2026-04-16 | -29.41 | $6.68 | 4046 |
| 2026-04-15 | -33.98 | $6.64 | 5000 |
| 2026-04-14 | -58.39 | $6.63 | 8500 |
| 2026-04-13 | -66.46 | $6.50 | 4139 |
| 2026-04-10 | -62.11 | $6.57 | 3800 |
| 2026-04-09 | -59.01 | $6.62 | 4167 |
| 2026-04-08 | -68.94 | $6.46 | 3600 |
| 2026-04-07 | -60.74 | $6.58 | 17633 |
| 2026-04-06 | -29.72 | $6.83 | 7600 |
| 2026-04-02 | -28.51 | $6.86 | 3935 |
| 2026-04-01 | -30.92 | $6.80 | 3813 |
| 2026-03-31 | -37.75 | $6.63 | 5049 |
| 2026-03-30 | -50.60 | $6.31 | 11320 |
| 2026-03-27 | -45.78 | $6.43 | 7800 |
| 2026-03-26 | -51.00 | $6.30 | 3000 |
| 2026-03-25 | -41.77 | $6.53 | 17400 |
| 2026-03-24 | -47.39 | $6.39 | 23300 |
| 2026-03-23 | -31.78 | $6.48 | 24463 |
| 2026-03-20 | -24.20 | $6.74 | 13200 |
| 2026-03-19 | -21.87 | $6.82 | 6400 |
| 2026-03-18 | -24.78 | $6.72 | 23600 |
| 2026-03-17 | -0.29 | $7.56 | 13127 |
| 2026-03-16 | -3.56 | $7.39 | 14000 |
| 2026-03-13 | -16.87 | $6.85 | 36535 |
| 2026-03-12 | -23.31 | $6.64 | 10090 |
| 2026-03-11 | -22.09 | $6.68 | 9400 |
| 2026-03-10 | -32.21 | $6.35 | 6503 |
| 2026-03-09 | -41.10 | $6.06 | 28600 |
| 2026-03-06 | -42.64 | $6.01 | 6740 |
| 2026-03-05 | -44.48 | $5.95 | 10600 |
| 2026-03-04 | -43.25 | $5.99 | 20596 |
| 2026-03-03 | -30.67 | $6.40 | 9549 |
| 2026-03-02 | -19.02 | $6.78 | 21238 |
| 2026-02-27 | -2.98 | $7.40 | 41960 |
| 2026-02-26 | -38.36 | $6.47 | 25688 |
| 2026-02-25 | -54.59 | $6.02 | 70240 |
| 2026-02-24 | -79.58 | $5.01 | 65710 |
| 2026-02-23 | -90.71 | $4.59 | 80254 |
| 2026-02-20 | -92.25 | $5.10 | 1.1M |
| 2026-02-19 | -90.91 | $6.24 | 139900 |
| 2026-02-18 | -86.59 | $6.37 | 90046 |
| 2026-02-17 | -88.85 | $6.33 | 270344 |
| 2026-02-13 | -95.95 | $6.12 | 132117 |
| 2026-02-12 | -95.95 | $6.12 | 368700 |
| 2026-02-11 | -90.81 | $6.49 | 275900 |
| 2026-02-10 | -88.89 | $6.56 | 197099 |
| 2026-02-09 | -87.04 | $6.61 | 247565 |
| 2026-02-06 | -78.52 | $6.84 | 196183 |
| 2026-02-05 | -90.74 | $6.51 | 435400 |
| 2026-02-04 | -95.65 | $6.76 | 232613 |
| 2026-02-03 | -97.17 | $6.90 | 161740 |
| 2026-02-02 | -91.04 | $7.03 | 212201 |
| 2026-01-30 | -80.19 | $7.26 | 228137 |
| 2026-01-29 | -68.16 | $7.44 | 231697 |
| 2026-01-28 | -48.02 | $7.87 | 132200 |
| 2026-01-27 | -45.82 | $7.92 | 175700 |
| 2026-01-26 | -51.10 | $7.80 | 228800 |
| 2026-01-23 | -40.09 | $8.05 | 21382 |
| 2026-01-22 | -29.96 | $8.28 | 26222 |
| 2026-01-21 | -24.67 | $8.40 | 14467 |
| 2026-01-20 | -13.66 | $8.65 | 32801 |
| 2026-01-16 | -27.73 | $8.28 | 26717 |
| 2026-01-15 | -10.00 | $8.67 | 32245 |
| 2026-01-14 | -46.82 | $7.86 | 32912 |
| 2026-01-13 | -29.09 | $8.25 | 244050 |
| 2026-01-12 | -55.90 | $7.55 | 37183 |
| 2026-01-09 | -69.69 | $7.46 | 13894 |
| 2026-01-08 | -61.18 | $7.68 | 12901 |
| 2026-01-07 | -63.53 | $7.62 | 19468 |
| 2026-01-06 | -56.86 | $7.79 | 18779 |
| 2026-01-05 | -65.59 | $7.65 | 20076 |
| 2026-01-02 | -71.68 | $7.48 | 20778 |
| 2025-12-31 | -91.10 | $6.92 | 25390 |
| 2025-12-30 | -90.91 | $6.78 | 58442 |
| 2025-12-29 | -73.74 | $7.29 | 16547 |
| 2025-12-26 | -58.92 | $7.73 | 7733 |
| 2025-12-24 | -62.96 | $7.61 | 6067 |
| 2025-12-23 | -56.57 | $7.80 | 15442 |
| 2025-12-22 | -40.74 | $8.16 | 16129 |
| 2025-12-19 | -50.00 | $7.80 | 18361 |
| 2025-12-18 | -39.29 | $8.16 | 19070 |
| 2025-12-17 | -53.57 | $7.68 | 12936 |
| 2025-12-16 | -53.57 | $7.68 | 17096 |
| 2025-12-15 | -60.12 | $7.46 | 27438 |
| 2025-12-12 | -40.48 | $8.12 | 39292 |
| 2025-12-11 | -28.95 | $8.49 | 25891 |
| 2025-12-10 | -10.82 | $9.11 | 37325 |
| 2025-12-09 | -10.53 | $9.12 | 49408 |
| 2025-12-08 | -34.80 | $8.29 | 41375 |
| 2025-12-05 | -21.05 | $8.76 | 96184 |
| 2025-12-04 | -29.09 | $8.40 | 188983 |
| 2025-12-03 | -32.73 | $8.28 | 740053 |
| 2025-12-02 | -70.97 | $6.60 | 13339 |
| 2025-12-01 | -70.97 | $6.60 | 26092 |
| 2025-11-28 | -50.54 | $6.98 | 14668 |
| 2025-11-26 | -59.00 | $6.88 | 12418 |
| 2025-11-25 | -58.11 | $6.99 | 6634 |
| 2025-11-24 | -59.01 | $6.97 | 18242 |
| 2025-11-21 | -89.64 | $6.29 | 13967 |
| 2025-11-20 | -91.89 | $6.24 | 18944 |
| 2025-11-19 | -76.13 | $6.59 | 32695 |
| 2025-11-18 | -47.86 | $7.28 | 22558 |
| 2025-11-17 | -60.00 | $7.14 | 88368 |
| 2025-11-14 | -61.90 | $7.18 | 64508 |
| 2025-11-13 | -93.54 | $6.25 | 20887 |
| 2025-11-12 | -90.80 | $6.44 | 14730 |
| 2025-11-11 | -93.68 | $6.34 | 10497 |
| 2025-11-10 | -83.91 | $6.68 | 15808 |
| 2025-11-07 | -91.67 | $6.41 | 22317 |
| 2025-11-06 | -99.14 | $6.39 | 20335 |
| 2025-11-05 | -95.03 | $6.66 | 26261 |
| 2025-11-04 | -95.58 | $6.64 | 27648 |
| 2025-11-03 | -96.92 | $6.98 | 42517 |
| 2025-10-31 | -97.55 | $7.41 | 27550 |
| 2025-10-30 | -98.11 | $7.61 | 15562 |
| 2025-10-29 | -90.87 | $7.91 | 14200 |
| 2025-10-28 | -90.08 | $7.93 | 26939 |
| 2025-10-27 | -95.63 | $7.79 | 29752 |
| 2025-10-24 | -96.03 | $7.78 | 20233 |
| 2025-10-23 | -95.24 | $7.80 | 37127 |
| 2025-10-22 | -97.89 | $7.78 | 40759 |
| 2025-10-21 | -97.17 | $8.16 | 26136 |
| 2025-10-20 | -64.29 | $8.40 | 19750 |
| 2025-10-17 | -58.72 | $8.27 | 40417 |
| 2025-10-16 | -51.91 | $8.52 | 37342 |
| 2025-10-15 | -35.57 | $9.13 | 20608 |
| 2025-10-14 | -30.14 | $9.30 | 20874 |
| 2025-10-13 | -37.32 | $9.00 | 19794 |
| 2025-10-10 | -40.43 | $8.87 | 27625 |
| 2025-10-09 | -20.10 | $9.72 | 12502 |
| 2025-10-08 | -14.83 | $9.94 | 20243 |
| 2025-10-07 | -23.45 | $9.58 | 30567 |
| 2025-10-06 | -22.49 | $9.62 | 39750 |
| 2025-10-03 | -29.22 | $9.33 | 28852 |
| 2025-10-02 | -28.70 | $9.32 | 20585 |
| 2025-10-01 | -47.45 | $8.51 | 18218 |
| 2025-09-30 | -46.76 | $8.54 | 17767 |
| 2025-09-29 | -38.89 | $8.88 | 16833 |
| 2025-09-26 | -39.81 | $8.84 | 40753 |
| 2025-09-25 | -27.31 | $9.38 | 64652 |
| 2025-09-24 | -2.22 | $9.76 | 171700 |
| 2025-09-23 | -7.55 | $8.20 | 100434 |
| 2025-09-22 | -47.51 | $7.19 | 18909 |
| 2025-09-19 | -71.82 | $6.75 | 9667 |
| 2025-09-18 | -73.48 | $6.72 | 13708 |
| 2025-09-17 | -81.22 | $6.58 | 27137 |
| 2025-09-16 | -74.03 | $6.71 | 10201 |
| 2025-09-15 | -71.82 | $6.75 | 25967 |
| 2025-09-12 | -56.91 | $7.02 | 25333 |
| 2025-09-11 | -62.25 | $7.01 | 29967 |
| 2025-09-10 | -82.22 | $6.72 | 18483 |
| 2025-09-09 | -82.59 | $6.71 | 31333 |
| 2025-09-08 | -91.85 | $6.46 | 27300 |
| 2025-09-05 | -95.56 | $6.36 | 21275 |
| 2025-09-04 | -91.87 | $6.68 | 15978 |
| 2025-09-03 | -95.00 | $6.85 | 37583 |
| 2025-09-02 | -82.26 | $7.41 | 21023 |
| 2025-08-29 | -70.97 | $7.62 | 26050 |
| 2025-08-28 | -80.65 | $7.44 | 10478 |
| 2025-08-27 | -77.96 | $7.49 | 8928 |
| 2025-08-26 | -77.78 | $7.56 | 12918 |
| 2025-08-25 | -80.67 | $7.66 | 34011 |
| 2025-08-22 | -90.00 | $7.38 | 29117 |
| 2025-08-21 | -90.00 | $7.38 | 34194 |
| 2025-08-20 | -91.67 | $7.33 | 18657 |
| 2025-08-19 | -95.76 | $7.37 | 10026 |
| 2025-08-18 | -87.32 | $7.67 | 18508 |
| 2025-08-15 | -90.22 | $7.59 | 21975 |
| 2025-08-14 | -99.28 | $7.34 | 73701 |
| 2025-08-13 | -68.84 | $8.60 | 17735 |
| 2025-08-12 | -74.88 | $8.47 | 9559 |
| 2025-08-11 | -86.05 | $8.23 | 21203 |
| 2025-08-08 | -94.88 | $8.04 | 14908 |
| 2025-08-07 | -89.30 | $8.16 | 19867 |
| 2025-08-06 | -82.84 | $8.39 | 14066 |
| 2025-08-05 | -85.71 | $8.46 | 18814 |
| 2025-08-04 | -84.59 | $8.40 | 12345 |
| 2025-08-01 | -78.68 | $8.36 | 18145 |
| 2025-07-31 | -76.28 | $8.44 | 35835 |
| 2025-07-30 | -65.33 | $8.53 | 19229 |
| 2025-07-29 | -49.07 | $9.14 | 19146 |
| 2025-07-28 | -33.87 | $9.71 | 24433 |
| 2025-07-25 | -38.36 | $9.30 | 21808 |
| 2025-07-24 | -24.20 | $9.92 | 20808 |
| 2025-07-23 | -29.38 | $9.52 | 26708 |
| 2025-07-22 | -43.24 | $9.41 | 37094 |
| 2025-07-21 | -56.75 | $8.86 | 28996 |
| 2025-07-18 | -61.10 | $8.76 | 14770 |
| 2025-07-17 | -59.53 | $8.92 | 34023 |
| 2025-07-16 | -63.16 | $8.88 | 32676 |
| 2025-07-15 | -65.34 | $8.71 | 20024 |
| 2025-07-14 | -63.51 | $8.94 | 34510 |
| 2025-07-11 | -69.22 | $8.74 | 57779 |
| 2025-07-10 | -66.18 | $9.01 | 53099 |
| 2025-07-09 | -64.07 | $9.24 | 236543 |
| 2025-07-08 | -64.29 | $9.22 | 176460 |
| 2025-07-07 | -78.42 | $7.95 | 46146 |
| 2025-07-03 | -77.42 | $8.04 | 45437 |
| 2025-07-02 | -77.39 | $8.07 | 63934 |
| 2025-07-01 | -82.33 | $7.62 | 66743 |
| 2025-06-30 | -81.01 | $7.74 | 179692 |
| 2025-06-27 | -77.72 | $8.04 | 147950 |
| 2025-06-26 | -89.49 | $6.98 | 153669 |
| 2025-06-25 | -85.59 | $7.34 | 1.2M |
| 2025-06-24 | -86.40 | $11.62 | 360254 |
| 2025-06-23 | -94.90 | $11.27 | 18917 |
| 2025-06-20 | -89.29 | $12.36 | 12221 |
| 2025-06-18 | -78.13 | $12.84 | 10163 |
| 2025-06-17 | -68.75 | $13.20 | 25625 |
| 2025-06-16 | -88.46 | $13.08 | 10308 |
| 2025-06-13 | -88.00 | $13.20 | 30842 |
| 2025-06-12 | -94.29 | $13.68 | 11419 |
| 2025-06-11 | -90.32 | $14.40 | 17592 |
| 2025-06-10 | -86.67 | $14.64 | 12561 |
| 2025-06-09 | -90.00 | $14.52 | 8457 |
| 2025-06-06 | -90.00 | $14.52 | 8167 |
| 2025-06-05 | -96.67 | $14.28 | 7082 |
| 2025-06-04 | -83.33 | $14.76 | 8250 |
| 2025-06-03 | -76.67 | $15.00 | 7725 |
| 2025-06-02 | -83.33 | $14.76 | 6491 |
| 2025-05-30 | -83.33 | $14.76 | 3767 |
| 2025-05-29 | -70.00 | $15.24 | 8576 |
| 2025-05-28 | -83.33 | $14.76 | 9660 |
| 2025-05-27 | -81.82 | $14.88 | 17659 |
| 2025-05-23 | -77.14 | $15.12 | 5725 |
| 2025-05-22 | -77.14 | $15.12 | 15603 |
| 2025-05-21 | -97.30 | $14.28 | 36492 |
| 2025-05-20 | -90.63 | $15.12 | 22180 |
| 2025-05-19 | -81.25 | $15.48 | 16708 |
| 2025-05-16 | -89.29 | $15.60 | 11550 |
| 2025-05-15 | -100.00 | $15.48 | 25661 |
| 2025-05-14 | -44.00 | $17.28 | 8358 |
| 2025-05-13 | -52.00 | $17.04 | 11400 |
| 2025-05-12 | -76.00 | $16.32 | 15725 |
| 2025-05-09 | -72.00 | $16.44 | 9033 |
| 2025-05-08 | -66.67 | $16.44 | 13658 |
| 2025-05-07 | -60.61 | $16.20 | 5392 |
| 2025-05-06 | -63.64 | $16.08 | 11450 |
| 2025-05-05 | -48.48 | $16.68 | 6358 |
| 2025-05-02 | -42.42 | $16.92 | 7243 |
| 2025-05-01 | -62.22 | $16.68 | 7852 |
| 2025-04-30 | -66.07 | $16.92 | 8769 |
| 2025-04-29 | -58.33 | $17.64 | 17995 |
| 2025-04-28 | -55.00 | $17.88 | 6802 |
| 2025-04-25 | -57.58 | $18.00 | 6583 |
| 2025-04-24 | -64.29 | $17.64 | 7173 |
| 2025-04-23 | -62.86 | $17.76 | 5545 |
| 2025-04-22 | -70.00 | $17.16 | 4793 |
| 2025-04-21 | -70.00 | $17.16 | 2934 |
| 2025-04-17 | -71.43 | $17.04 | 3928 |
| 2025-04-16 | -75.71 | $16.68 | 4117 |
| 2025-04-15 | -71.43 | $17.04 | 13143 |
| 2025-04-14 | -68.57 | $17.28 | 6650 |
| 2025-04-11 | -70.00 | $17.16 | 7819 |
| 2025-04-10 | -75.71 | $16.68 | 15560 |
| 2025-04-09 | -87.86 | $17.16 | 33650 |
| 2025-04-08 | -100.00 | $15.60 | 13642 |
| 2025-04-07 | -95.76 | $16.44 | 32143 |
| 2025-04-04 | -89.16 | $17.64 | 23026 |
| 2025-04-03 | -81.33 | $19.20 | 15258 |
| 2025-04-02 | -75.90 | $20.28 | 22619 |
| 2025-04-01 | -71.08 | $21.24 | 15342 |
| 2025-03-31 | -75.30 | $20.40 | 22050 |
| 2025-03-28 | -69.88 | $21.48 | 24295 |
| 2025-03-27 | -64.46 | $22.56 | 22794 |
| 2025-03-26 | -67.47 | $21.96 | 15481 |
| 2025-03-25 | -67.47 | $21.96 | 34933 |
| 2025-03-24 | -69.28 | $21.60 | 44487 |
| 2025-03-21 | -74.10 | $20.64 | 37493 |
| 2025-03-20 | -65.06 | $22.44 | 48177 |
| 2025-03-19 | -73.49 | $20.76 | 55792 |
| 2025-03-18 | -79.52 | $19.56 | 63258 |
| 2025-03-17 | -81.93 | $19.08 | 81550 |
| 2025-03-14 | -86.75 | $18.12 | 245261 |
| 2025-03-13 | -81.33 | $19.20 | 8.6M |
| 2025-03-12 | -82.69 | $17.64 | 10834 |
| 2025-03-11 | -88.57 | $17.40 | 13265 |
| 2025-03-10 | -98.57 | $15.72 | 27327 |
| 2025-03-07 | -79.70 | $19.56 | 21475 |
| 2025-03-06 | -82.22 | $18.96 | 12275 |
| 2025-03-05 | -70.29 | $20.64 | 6076 |
| 2025-03-04 | -72.66 | $20.16 | 12753 |
| 2025-03-03 | -70.83 | $20.04 | 20298 |
| 2025-02-28 | -65.28 | $21.00 | 14667 |
| 2025-02-27 | -67.36 | $20.64 | 16425 |
| 2025-02-26 | -68.06 | $20.52 | 17542 |
| 2025-02-25 | -75.00 | $19.32 | 27492 |
| 2025-02-24 | -74.31 | $19.44 | 27242 |
| 2025-02-21 | -63.89 | $21.24 | 28025 |
| 2025-02-20 | -59.03 | $22.08 | 34279 |
| 2025-02-19 | -59.03 | $22.08 | 32792 |
| 2025-02-18 | -47.92 | $24.00 | 62900 |
| 2025-02-14 | -34.72 | $26.28 | 59242 |
| 2025-02-13 | -50.00 | $23.64 | 75262 |
| 2025-02-12 | -52.78 | $23.16 | 89175 |
| 2025-02-11 | -31.25 | $26.88 | 1.4M |
| 2025-02-10 | -39.81 | $22.44 | 710260 |
| 2025-02-07 | -78.26 | $16.80 | 10423 |
| 2025-02-06 | -89.47 | $16.20 | 11642 |
| 2025-02-05 | -88.33 | $16.68 | 16126 |
| 2025-02-04 | -97.09 | $15.96 | 8208 |
| 2025-02-03 | -97.09 | $15.96 | 16332 |
| 2025-01-31 | -97.03 | $16.68 | 14028 |
| 2025-01-30 | -95.91 | $17.04 | 22530 |
| 2025-01-29 | -99.61 | $17.04 | 13542 |
| 2025-01-28 | -97.30 | $17.76 | 13408 |
| 2025-01-27 | -98.82 | $17.76 | 21201 |
| 2025-01-24 | -91.89 | $19.44 | 18242 |
| 2025-01-23 | -93.82 | $18.84 | 23150 |
| 2025-01-22 | -94.98 | $18.48 | 20534 |
| 2025-01-21 | -91.89 | $19.44 | 23425 |
| 2025-01-17 | -91.12 | $19.68 | 33233 |
| 2025-01-16 | -84.56 | $21.72 | 36550 |
| 2025-01-15 | -92.66 | $19.20 | 74220 |
| 2025-01-14 | -98.07 | $17.52 | 33226 |
| 2025-01-13 | -94.21 | $18.72 | 49661 |
| 2025-01-10 | -81.08 | $22.80 | 41350 |
| 2025-01-08 | -77.99 | $23.76 | 64867 |
| 2025-01-07 | -69.11 | $26.52 | 286651 |
| 2025-01-06 | -37.07 | $36.48 | 342728 |
| 2025-01-03 | -6.72 | $31.92 | 29159 |
| 2025-01-02 | -5.75 | $26.76 | 18111 |
| 2024-12-31 | -56.76 | $20.76 | 9060 |
| 2024-12-30 | -40.79 | $22.32 | 16313 |
| 2024-12-27 | -21.05 | $24.12 | 38362 |
| 2024-12-26 | -65.06 | $20.40 | 34528 |
| 2024-12-24 | -90.36 | $17.88 | 5317 |
| 2024-12-23 | -90.36 | $17.88 | 5437 |
| 2024-12-20 | -89.16 | $18.00 | 5097 |
| 2024-12-19 | -90.36 | $17.88 | 5584 |
| 2024-12-18 | -93.67 | $18.00 | 10750 |
| 2024-12-17 | -86.30 | $19.32 | 17667 |
| 2024-12-16 | -83.56 | $19.56 | 20908 |
| 2024-12-13 | -96.72 | $19.80 | 5818 |
| 2024-12-12 | -98.15 | $20.52 | 7546 |
| 2024-12-11 | -75.36 | $22.44 | 7308 |
| 2024-12-10 | -77.92 | $22.44 | 3472 |
| 2024-12-09 | -71.43 | $23.04 | 7843 |
| 2024-12-06 | -87.01 | $21.60 | 5409 |
| 2024-12-05 | -76.62 | $22.56 | 2467 |
| 2024-12-04 | -75.32 | $22.68 | 3803 |
| 2024-12-03 | -66.23 | $23.52 | 3431 |
| 2024-12-02 | -44.16 | $25.56 | 2008 |
| 2024-11-29 | -51.95 | $24.84 | 3325 |
| 2024-11-27 | -48.05 | $25.20 | 5826 |
| 2024-11-26 | -53.25 | $24.72 | 3805 |
| 2024-11-25 | -54.32 | $24.84 | 7978 |
| 2024-11-22 | -74.07 | $22.92 | 9542 |
| 2024-11-21 | -80.25 | $22.32 | 2038 |
| 2024-11-20 | -81.48 | $22.20 | 3851 |
| 2024-11-19 | -82.72 | $22.08 | 4212 |
| 2024-11-18 | -93.83 | $21.00 | 4925 |
| 2024-11-15 | -100.00 | $21.60 | 5034 |
| 2024-11-14 | -97.85 | $23.28 | 4974 |
| 2024-11-13 | -96.59 | $24.00 | 11753 |
| 2024-11-12 | -57.50 | $28.68 | 4569 |
| 2024-11-11 | -60.00 | $28.44 | 2850 |
| 2024-11-08 | -81.25 | $26.40 | 1300 |
| 2024-11-07 | -81.32 | $26.64 | 6234 |
| 2024-11-06 | -98.99 | $25.44 | 5529 |
| 2024-11-05 | -91.11 | $27.36 | 4925 |
| 2024-11-04 | -83.33 | $28.20 | 2308 |
| 2024-11-01 | -95.79 | $26.88 | 5984 |
| 2024-10-31 | -100.00 | $26.40 | 2329 |
| 2024-10-30 | -91.30 | $27.72 | 3127 |
| 2024-10-29 | -91.95 | $28.32 | 4859 |
| 2024-10-28 | -81.72 | $30.00 | 2359 |
| 2024-10-25 | -96.77 | $28.32 | 1475 |
| 2024-10-24 | -87.10 | $29.40 | 1025 |
| 2024-10-23 | -92.47 | $28.80 | 2092 |
| 2024-10-22 | -90.32 | $29.04 | 6208 |
| 2024-10-21 | -93.83 | $30.00 | 2468 |
| 2024-10-18 | -70.37 | $32.28 | 1588 |
| 2024-10-17 | -61.73 | $33.12 | 4946 |
| 2024-10-16 | -74.07 | $31.92 | 6133 |
| 2024-10-15 | -85.92 | $31.80 | 8496 |
| 2024-10-14 | -100.00 | $33.00 | 6462 |
| 2024-10-11 | -93.62 | $34.44 | 3908 |
| 2024-10-10 | -89.74 | $36.00 | 1708 |
| 2024-10-09 | -94.59 | $36.00 | 1645 |
| 2024-10-08 | -100.00 | $36.36 | 1101 |
| 2024-10-07 | -70.59 | $37.32 | 1496 |
| 2024-10-04 | -79.41 | $36.96 | 917 |
| 2024-10-03 | -73.53 | $37.20 | 2086 |
| 2024-10-02 | -73.53 | $37.20 | 1767 |
| 2024-10-01 | -67.65 | $37.44 | 783 |
| 2024-09-30 | -35.90 | $39.12 | 2016 |
| 2024-09-27 | -65.85 | $37.80 | 1459 |
| 2024-09-26 | -85.37 | $36.84 | 1404 |
| 2024-09-25 | -65.85 | $37.80 | 1317 |
| 2024-09-24 | -73.81 | $37.44 | 887 |
| 2024-09-23 | -77.78 | $37.56 | 1108 |
| 2024-09-20 | -82.09 | $37.56 | 1821 |
| 2024-09-19 | -75.00 | $38.16 | 1561 |
| 2024-09-18 | -76.71 | $38.16 | 1108 |
| 2024-09-17 | -79.45 | $37.92 | 1080 |
| 2024-09-16 | -77.92 | $38.16 | 1792 |
| 2024-09-13 | -69.09 | $40.20 | 1101 |
| 2024-09-12 | -79.69 | $39.24 | 1592 |
| 2024-09-11 | -85.27 | $38.28 | 1460 |
| 2024-09-10 | -87.60 | $37.92 | 1684 |
| 2024-09-09 | -95.35 | $36.72 | 1810 |
| 2024-09-06 | -93.02 | $37.08 | 2096 |
| 2024-09-05 | -82.17 | $38.76 | 545 |
| 2024-09-04 | -88.37 | $37.80 | 3192 |
| 2024-09-03 | -79.85 | $39.12 | 1275 |
| 2024-08-30 | -67.44 | $41.04 | 3108 |
| 2024-08-29 | -72.09 | $40.32 | 1550 |
| 2024-08-28 | -79.05 | $39.72 | 2079 |
| 2024-08-27 | -74.55 | $41.04 | 1092 |
| 2024-08-26 | -75.14 | $41.28 | 2430 |
| 2024-08-23 | -70.62 | $42.24 | 2729 |
| 2024-08-22 | -71.19 | $42.12 | 3083 |
| 2024-08-21 | -61.02 | $44.28 | 1077 |
| 2024-08-20 | -61.58 | $44.16 | 658 |
| 2024-08-19 | -60.45 | $44.40 | 1344 |
| 2024-08-16 | -59.32 | $44.64 | 6126 |
| 2024-08-15 | -39.55 | $48.84 | 23637 |
| 2024-08-14 | -93.22 | $37.44 | 3842 |
| 2024-08-13 | -98.77 | $38.04 | 4945 |
| 2024-08-12 | -86.71 | $40.80 | 1095 |
| 2024-08-09 | -97.08 | $41.28 | 3029 |
| 2024-08-08 | -87.90 | $44.16 | 3183 |
| 2024-08-07 | -88.71 | $44.04 | 2008 |
| 2024-08-06 | -80.65 | $45.24 | 1592 |
| 2024-08-05 | -87.90 | $44.16 | 2693 |
| 2024-08-02 | -82.91 | $45.60 | 9245 |
| 2024-08-01 | -29.91 | $53.04 | 1767 |
| 2024-07-31 | -13.97 | $54.96 | 4392 |
| 2024-07-30 | -16.91 | $54.48 | 15335 |
| 2024-07-29 | -7.20 | $54.84 | 9000 |
| 2024-07-26 | 0.00 | $50.28 | 2253 |
| 2024-07-25 | -43.08 | $45.36 | 911 |
| 2024-07-24 | -42.65 | $45.60 | 1233 |
| 2024-07-23 | -45.21 | $45.72 | 675 |
| 2024-07-22 | -50.63 | $45.60 | 2072 |
| 2024-07-19 | -50.63 | $45.60 | 3117 |
| 2024-07-18 | -41.57 | $47.16 | 980 |
| 2024-07-17 | -42.27 | $47.64 | 2437 |
| 2024-07-16 | -49.02 | $47.16 | 2136 |
| 2024-07-15 | -58.82 | $46.80 | 1432 |
| 2024-07-12 | -63.28 | $46.56 | 1909 |
| 2024-07-11 | -60.16 | $47.04 | 1807 |
| 2024-07-10 | -57.81 | $47.40 | 2826 |
| 2024-07-09 | -67.97 | $45.84 | 1764 |
| 2024-07-08 | -71.88 | $45.24 | 2143 |
| 2024-07-05 | -77.34 | $44.40 | 1251 |
| 2024-07-03 | -77.34 | $44.40 | 1264 |
| 2024-07-02 | -89.74 | $43.68 | 3578 |
| 2024-07-01 | -96.81 | $45.36 | 1827 |
| 2024-06-28 | -73.12 | $48.12 | 2497 |
| 2024-06-27 | -92.41 | $47.52 | 2605 |
| 2024-06-26 | -92.65 | $48.72 | 738 |
| 2024-06-25 | -94.23 | $48.84 | 1673 |
| 2024-06-24 | -92.31 | $49.08 | 1627 |
| 2024-06-21 | -93.94 | $49.68 | 1488 |
| 2024-06-20 | -90.20 | $50.28 | 2363 |
| 2024-06-18 | -90.99 | $50.52 | 3796 |
| 2024-06-17 | -92.39 | $52.44 | 1407 |
| 2024-06-14 | -81.05 | $53.76 | 1978 |
| 2024-06-13 | -74.74 | $54.48 | 497 |
| 2024-06-12 | -62.11 | $55.92 | 1099 |
| 2024-06-11 | -63.16 | $55.80 | 979 |
| 2024-06-10 | -68.42 | $55.20 | 652 |
| 2024-06-07 | -68.42 | $55.20 | 944 |
| 2024-06-06 | -69.47 | $55.08 | 1194 |
| 2024-06-05 | -73.47 | $54.72 | 1720 |
| 2024-06-04 | -74.49 | $54.60 | 777 |
| 2024-06-03 | -71.43 | $54.96 | 622 |
| 2024-05-31 | -71.43 | $54.96 | 1698 |
| 2024-05-30 | -81.63 | $53.76 | 569 |
| 2024-05-29 | -79.59 | $54.00 | 808 |
| 2024-05-28 | -65.31 | $55.68 | 6494 |
| 2024-05-24 | -83.58 | $56.64 | 3722 |
| 2024-05-23 | -43.28 | $59.88 | 1828 |
| 2024-05-22 | -40.30 | $60.12 | 1278 |
| 2024-05-21 | -31.34 | $60.84 | 4079 |
| 2024-05-20 | -35.90 | $60.00 | 3994 |
| 2024-05-17 | -28.21 | $60.72 | 2166 |
| 2024-05-16 | -28.21 | $60.72 | 4248 |
| 2024-05-15 | -29.49 | $60.60 | 3470 |
| 2024-05-14 | -11.54 | $62.28 | 2349 |
| 2024-05-13 | -33.33 | $60.24 | 1072 |
| 2024-05-10 | -64.00 | $60.48 | 1291 |
| 2024-05-09 | -56.00 | $61.92 | 1851 |
| 2024-05-08 | -54.67 | $62.16 | 4629 |
| 2024-05-07 | -78.67 | $57.84 | 814 |
| 2024-05-06 | -76.67 | $58.20 | 1393 |
| 2024-05-03 | -75.33 | $58.44 | 582 |
| 2024-05-02 | -82.00 | $57.24 | 1098 |
| 2024-05-01 | -83.33 | $57.00 | 1804 |
| 2024-04-30 | -83.33 | $57.00 | 1005 |
| 2024-04-29 | -82.00 | $57.24 | 1240 |
| 2024-04-26 | -83.33 | $57.00 | 2315 |
| 2024-04-25 | -85.33 | $56.64 | 776 |
| 2024-04-24 | -83.33 | $57.00 | 1050 |
| 2024-04-23 | -74.00 | $58.68 | 3588 |
| 2024-04-22 | -89.52 | $58.68 | 1201 |
| 2024-04-19 | -92.42 | $57.36 | 3013 |
| 2024-04-18 | -76.69 | $59.76 | 3143 |
| 2024-04-17 | -58.82 | $60.00 | 2219 |
| 2024-04-16 | -48.10 | $59.88 | 1983 |
| 2024-04-15 | -47.62 | $60.00 | 11218 |
| 2024-04-12 | -23.16 | $64.32 | 48517 |
| 2024-04-11 | -35.79 | $61.44 | 2844 |
| 2024-04-10 | -40.00 | $60.48 | 1355 |
| 2024-04-09 | -38.95 | $60.72 | 1709 |
| 2024-04-08 | -34.15 | $63.00 | 4982 |
| 2024-04-05 | -20.49 | $66.36 | 1671 |
| 2024-04-04 | -16.59 | $67.32 | 1868 |
| 2024-04-03 | -24.88 | $65.28 | 2087 |
| 2024-04-02 | -62.46 | $61.08 | 2377 |
| 2024-04-01 | -68.95 | $60.96 | 3858 |
| 2024-03-28 | -65.00 | $62.76 | 4464 |
| 2024-03-27 | -66.32 | $62.16 | 2305 |
| 2024-03-26 | -60.53 | $64.80 | 5624 |
| 2024-03-25 | -52.89 | $68.28 | 5714 |
| 2024-03-22 | -63.16 | $63.60 | 10400 |
| 2024-03-21 | -78.42 | $56.64 | 4463 |
| 2024-03-20 | -75.00 | $58.20 | 6734 |
| 2024-03-19 | -87.37 | $52.56 | 6649 |
| 2024-03-18 | -96.74 | $49.68 | 10409 |
| 2024-03-15 | -80.98 | $56.64 | 14132 |
| 2024-03-14 | -97.76 | $50.52 | 7789 |
| 2024-03-13 | -94.81 | $52.92 | 15633 |
| 2024-03-12 | -92.68 | $60.48 | 3119 |
| 2024-03-11 | -75.96 | $66.24 | 6332 |
| 2024-03-08 | -91.29 | $60.96 | 3696 |
| 2024-03-07 | -86.06 | $62.76 | 5091 |
| 2024-03-06 | -80.14 | $64.80 | 9707 |
| 2024-03-05 | -100.00 | $69.72 | 11236 |
| 2024-03-04 | -46.15 | $82.32 | 8057 |
| 2024-03-01 | -22.86 | $80.28 | 7445 |
| 2024-02-29 | -43.70 | $78.60 | 1301 |
| 2024-02-28 | -78.57 | $75.24 | 1640 |
| 2024-02-27 | -67.86 | $78.12 | 3829 |
| 2024-02-26 | -68.88 | $77.88 | 1753 |
| 2024-02-23 | -85.20 | $74.04 | 1701 |
| 2024-02-22 | -85.71 | $73.92 | 1004 |
| 2024-02-21 | -78.57 | $75.60 | 1018 |
| 2024-02-20 | -71.94 | $77.16 | 591 |
| 2024-02-16 | -73.47 | $76.80 | 918 |
| 2024-02-15 | -60.71 | $79.80 | 1624 |
| 2024-02-14 | -75.51 | $76.32 | 1888 |
| 2024-02-13 | -97.96 | $71.04 | 1526 |
| 2024-02-12 | -87.96 | $73.92 | 6056 |
| 2024-02-09 | -73.22 | $78.96 | 755 |
| 2024-02-08 | -82.51 | $76.92 | 1601 |
| 2024-02-07 | -72.65 | $81.12 | 1039 |
| 2024-02-06 | -82.50 | $78.96 | 2063 |
| 2024-02-05 | -91.03 | $76.32 | 2343 |
| 2024-02-02 | -77.41 | $81.24 | 1008 |
| 2024-02-01 | -79.07 | $80.64 | 2962 |
| 2024-01-31 | -67.44 | $84.84 | 3960 |
| 2024-01-30 | -41.82 | $89.88 | 2292 |
| 2024-01-29 | -43.10 | $88.20 | 3587 |
| 2024-01-26 | -52.54 | $83.16 | 913 |
| 2024-01-25 | -57.63 | $80.64 | 1449 |
| 2024-01-24 | -55.74 | $80.64 | 2708 |
| 2024-01-23 | -46.45 | $84.84 | 1691 |
| 2024-01-22 | -49.45 | $82.20 | 3108 |
| 2024-01-19 | -58.64 | $76.20 | 3219 |
| 2024-01-18 | -53.73 | $78.96 | 4983 |
| 2024-01-17 | -38.81 | $87.36 | 2166 |
| 2024-01-16 | -40.30 | $86.52 | 5405 |
| 2024-01-12 | -32.84 | $90.72 | 5112 |
| 2024-01-11 | -40.30 | $86.52 | 5582 |
| 2024-01-10 | -32.84 | $90.72 | 9300 |
| 2024-01-09 | -11.94 | $102.48 | 4732 |
| 2024-01-08 | -7.46 | $105.00 | 12445 |
| 2024-01-05 | -6.15 | $104.16 | 17119 |
| 2024-01-04 | -13.33 | $85.68 | 7362 |
| 2024-01-03 | -16.99 | $84.00 | 25717 |
| 2024-01-02 | -3.19 | $74.76 | 5851 |
| 2023-12-29 | 0.00 | $65.40 | 4760 |
| 2023-12-28 | -17.35 | $62.64 | 2574 |
| 2023-12-27 | -20.24 | $60.96 | 2067 |
| 2023-12-26 | -11.90 | $61.80 | 3039 |
| 2023-12-22 | -33.33 | $59.64 | 2029 |
| 2023-12-21 | -52.75 | $58.08 | 1894 |
| 2023-12-20 | -69.23 | $56.28 | 2693 |
| 2023-12-19 | -73.81 | $56.40 | 2152 |
| 2023-12-18 | -65.48 | $57.24 | 2650 |
| 2023-12-15 | -53.85 | $58.80 | 1392 |
| 2023-12-14 | -50.52 | $59.52 | 4655 |
| 2023-12-13 | -79.38 | $56.16 | 2502 |
| 2023-12-12 | -75.26 | $56.64 | 1202 |
| 2023-12-11 | -75.26 | $56.64 | 1386 |
| 2023-12-08 | -78.35 | $56.28 | 1417 |
| 2023-12-07 | -73.33 | $57.12 | 1594 |
| 2023-12-06 | -86.03 | $56.04 | 6079 |
| 2023-12-05 | -71.92 | $58.80 | 2586 |
| 2023-12-04 | -69.80 | $59.28 | 1527 |
| 2023-12-01 | -71.81 | $58.92 | 2520 |
| 2023-11-30 | -53.02 | $62.28 | 1742 |
| 2023-11-29 | -71.14 | $59.04 | 11761 |
| 2023-11-28 | -63.09 | $60.48 | 2701 |
| 2023-11-27 | -54.72 | $61.32 | 1820 |
| 2023-11-24 | -46.34 | $62.64 | 1692 |
| 2023-11-22 | -44.51 | $63.00 | 2808 |
| 2023-11-21 | -51.18 | $61.32 | 1730 |
| 2023-11-20 | -51.18 | $61.32 | 3098 |
| 2023-11-17 | -39.67 | $63.00 | 2882 |
| 2023-11-16 | -36.41 | $63.72 | 3562 |
| 2023-11-15 | -47.28 | $61.32 | 2633 |
| 2023-11-14 | -51.63 | $60.36 | 6368 |
| 2023-11-13 | -58.15 | $58.92 | 3419 |
| 2023-11-10 | -58.70 | $58.80 | 3237 |
| 2023-11-09 | -52.72 | $60.12 | 2611 |
| 2023-11-08 | -24.46 | $66.36 | 3319 |
| 2023-11-07 | -9.24 | $69.72 | 1830 |
| 2023-11-06 | -13.59 | $68.76 | 6082 |
| 2023-11-03 | -16.77 | $66.36 | 1556 |
| 2023-11-02 | -13.17 | $67.08 | 3167 |
| 2023-11-01 | -22.50 | $64.56 | 2683 |
| 2023-10-31 | -1.77 | $63.00 | 3537 |
| 2023-10-30 | -43.70 | $57.72 | 1924 |
| 2023-10-27 | -73.95 | $53.40 | 994 |
| 2023-10-26 | -78.15 | $52.80 | 620 |
| 2023-10-25 | -68.91 | $54.12 | 1020 |
| 2023-10-24 | -68.91 | $54.12 | 814 |
| 2023-10-23 | -71.43 | $53.76 | 1310 |
| 2023-10-20 | -79.07 | $55.92 | 1374 |
| 2023-10-19 | -84.09 | $56.28 | 1801 |
| 2023-10-18 | -81.58 | $57.96 | 629 |
| 2023-10-17 | -71.13 | $59.64 | 789 |
| 2023-10-16 | -89.62 | $57.60 | 1279 |
| 2023-10-13 | -85.85 | $58.08 | 1179 |
| 2023-10-12 | -74.79 | $59.88 | 821 |
| 2023-10-11 | -74.64 | $60.48 | 1362 |
| 2023-10-10 | -83.97 | $59.64 | 724 |
| 2023-10-09 | -73.28 | $61.32 | 871 |
| 2023-10-06 | -88.03 | $60.48 | 698 |
| 2023-10-05 | -81.68 | $60.00 | 1455 |
| 2023-10-04 | -68.28 | $60.96 | 1004 |
| 2023-10-03 | -66.21 | $61.32 | 1326 |
| 2023-10-02 | -51.72 | $63.84 | 610 |
| 2023-09-29 | -51.72 | $63.84 | 1117 |
| 2023-09-28 | -63.45 | $61.80 | 862 |
| 2023-09-27 | -64.24 | $61.20 | 1749 |
| 2023-09-26 | -55.11 | $61.20 | 1792 |
| 2023-09-25 | -44.39 | $62.88 | 613 |
| 2023-09-22 | -46.11 | $62.16 | 2448 |
| 2023-09-21 | -38.66 | $63.84 | 1573 |
| 2023-09-20 | -31.96 | $65.40 | 1991 |
| 2023-09-19 | -21.13 | $67.92 | 2414 |
| 2023-09-18 | -17.53 | $68.76 | 1993 |
| 2023-09-15 | -12.37 | $69.96 | 1963 |
| 2023-09-14 | -6.19 | $71.40 | 3166 |
| 2023-09-13 | -0.51 | $70.44 | 1596 |
| 2023-09-12 | 0.00 | $69.72 | 4587 |
| 2023-09-11 | -5.00 | $65.40 | 5208 |
| 2023-09-08 | -18.75 | $58.08 | 1061 |
| 2023-09-07 | -31.97 | $57.12 | 1414 |
| 2023-09-06 | -26.23 | $57.96 | 420 |
| 2023-09-05 | -14.75 | $59.64 | 1023 |
| 2023-09-01 | -13.93 | $59.76 | 3033 |
| 2023-08-31 | -15.57 | $59.52 | 1206 |
| 2023-08-30 | -22.95 | $58.44 | 820 |
| 2023-08-29 | -20.00 | $59.16 | 4887 |
| 2023-08-28 | -58.40 | $53.40 | 1008 |
| 2023-08-25 | -56.00 | $53.76 | 1539 |
| 2023-08-24 | -72.80 | $51.24 | 1356 |
| 2023-08-23 | -75.00 | $51.12 | 855 |
| 2023-08-22 | -80.15 | $50.40 | 876 |
| 2023-08-21 | -72.37 | $52.20 | 1216 |
| 2023-08-18 | -76.32 | $51.48 | 676 |
| 2023-08-17 | -74.38 | $52.08 | 939 |
| 2023-08-16 | -79.64 | $51.24 | 5116 |
| 2023-08-15 | -89.29 | $53.04 | 4138 |
| 2023-08-14 | -79.31 | $57.00 | 2798 |
| 2023-08-11 | -63.79 | $59.16 | 2581 |
| 2023-08-10 | -55.17 | $60.36 | 2680 |
| 2023-08-09 | -68.97 | $58.44 | 6652 |
| 2023-08-08 | -58.62 | $59.88 | 5010 |
| 2023-08-07 | -71.85 | $58.68 | 1338 |
| 2023-08-04 | -72.99 | $58.56 | 1017 |
| 2023-08-03 | -83.94 | $56.76 | 2946 |
| 2023-08-02 | -100.00 | $57.12 | 3098 |
| 2023-08-01 | -81.63 | $60.96 | 905 |
| 2023-07-31 | -46.75 | $61.92 | 2194 |
| 2023-07-28 | -43.39 | $60.72 | 2060 |
| 2023-07-27 | -48.68 | $59.52 | 1214 |
| 2023-07-26 | -40.74 | $61.32 | 816 |
| 2023-07-25 | -37.04 | $62.16 | 885 |
| 2023-07-24 | -34.92 | $62.64 | 2846 |
| 2023-07-21 | -26.46 | $64.56 | 1239 |
| 2023-07-20 | -22.22 | $65.52 | 912 |
| 2023-07-19 | -16.40 | $66.84 | 1030 |
| 2023-07-18 | -16.40 | $66.84 | 1269 |
| 2023-07-17 | -16.40 | $66.84 | 3118 |
| 2023-07-14 | -19.05 | $66.24 | 1154 |
| 2023-07-13 | -16.40 | $66.84 | 1531 |
| 2023-07-12 | -16.40 | $66.84 | 2263 |
| 2023-07-11 | -19.05 | $66.24 | 4986 |
| 2023-07-10 | -3.70 | $69.72 | 5117 |
| 2023-07-07 | 0.00 | $65.52 | 2558 |
| 2023-07-06 | -9.52 | $63.84 | 5162 |
| 2023-07-05 | -0.68 | $65.40 | 10286 |
| 2023-07-03 | -10.78 | $58.80 | 16775 |
| 2023-06-30 | -40.00 | $50.40 | 6612 |
| 2023-06-29 | -100.00 | $47.88 | 677 |
| 2023-06-28 | -91.18 | $48.84 | 1093 |
| 2023-06-27 | -70.59 | $49.68 | 985 |
| 2023-06-26 | -78.79 | $49.44 | 1107 |
| 2023-06-23 | -100.00 | $48.72 | 1782 |
| 2023-06-22 | -75.00 | $49.68 | 679 |
| 2023-06-21 | -59.46 | $50.52 | 833 |
| 2023-06-20 | -78.38 | $49.68 | 1481 |
| 2023-06-16 | -51.35 | $50.88 | 756 |
| 2023-06-15 | -62.16 | $50.40 | 1768 |
| 2023-06-14 | -70.27 | $50.04 | 1176 |
| 2023-06-13 | -59.46 | $50.52 | 1505 |
| 2023-06-12 | -62.16 | $50.40 | 1091 |
| 2023-06-09 | -72.97 | $49.92 | 464 |
| 2023-06-08 | -81.40 | $49.68 | 1396 |
| 2023-06-07 | -48.84 | $51.36 | 894 |
| 2023-06-06 | -60.47 | $50.76 | 1126 |
| 2023-06-05 | -97.67 | $48.84 | 1748 |
| 2023-06-02 | -88.89 | $50.04 | 2118 |
| 2023-06-01 | -61.11 | $51.24 | 1000 |
| 2023-05-31 | -61.11 | $51.24 | 1399 |
| 2023-05-30 | -63.16 | $49.56 | 879 |
| 2023-05-26 | -60.32 | $50.04 | 1327 |
| 2023-05-25 | -49.21 | $50.88 | 1080 |
| 2023-05-24 | -42.86 | $51.36 | 567 |
| 2023-05-23 | -26.98 | $52.56 | 771 |
| 2023-05-22 | -38.10 | $51.72 | 1479 |
| 2023-05-19 | -38.10 | $51.72 | 871 |
| 2023-05-18 | -57.14 | $51.00 | 1602 |
| 2023-05-17 | -55.84 | $51.12 | 1510 |
| 2023-05-16 | -59.26 | $51.00 | 829 |
| 2023-05-15 | -47.62 | $52.32 | 3012 |
| 2023-05-12 | -57.14 | $51.36 | 1717 |
| 2023-05-11 | -56.70 | $52.08 | 1645 |
| 2023-05-10 | -60.82 | $51.60 | 1196 |
| 2023-05-09 | -53.61 | $52.44 | 973 |
| 2023-05-08 | -58.16 | $51.96 | 392 |
| 2023-05-05 | -63.27 | $51.36 | 842 |
| 2023-05-04 | -60.00 | $52.08 | 988 |
| 2023-05-03 | -66.06 | $51.48 | 807 |
| 2023-05-02 | -77.68 | $50.04 | 3207 |
| 2023-05-01 | -79.07 | $53.04 | 1775 |
| 2023-04-28 | -75.58 | $53.40 | 1023 |
| 2023-04-27 | -88.64 | $52.08 | 660 |
| 2023-04-26 | -84.71 | $52.80 | 698 |
| 2023-04-25 | -95.29 | $51.72 | 1611 |
| 2023-04-24 | -98.61 | $52.92 | 1392 |
| 2023-04-21 | -84.72 | $54.12 | 596 |
| 2023-04-20 | -72.22 | $55.20 | 763 |
| 2023-04-19 | -62.50 | $56.04 | 476 |
| 2023-04-18 | -59.72 | $56.28 | 695 |
| 2023-04-17 | -79.17 | $54.60 | 1720 |
| 2023-04-14 | -70.51 | $55.56 | 985 |
| 2023-04-13 | -55.13 | $57.00 | 996 |
| 2023-04-12 | -61.90 | $56.64 | 663 |
| 2023-04-11 | -72.62 | $55.56 | 1591 |
| 2023-04-10 | -73.81 | $55.44 | 1718 |
| 2023-04-06 | -72.32 | $56.52 | 1171 |
| 2023-04-05 | -60.63 | $58.80 | 920 |
| 2023-04-04 | -68.50 | $57.60 | 851 |
| 2023-04-03 | -66.67 | $57.96 | 1336 |
| 2023-03-31 | -65.03 | $60.48 | 1007 |
| 2023-03-30 | -63.39 | $60.84 | 2771 |
| 2023-03-29 | -80.33 | $57.12 | 1400 |
| 2023-03-28 | -89.62 | $55.08 | 1135 |
| 2023-03-27 | -76.50 | $57.96 | 987 |
| 2023-03-24 | -82.51 | $56.64 | 754 |
| 2023-03-23 | -93.99 | $54.12 | 1745 |
| 2023-03-22 | -95.63 | $53.76 | 3594 |
| 2023-03-21 | -95.35 | $55.08 | 6623 |
| 2023-03-20 | -96.86 | $56.28 | 2243 |
| 2023-03-17 | -86.30 | $59.64 | 870 |
| 2023-03-16 | -76.71 | $61.32 | 1226 |
| 2023-03-15 | -77.40 | $61.20 | 1945 |
| 2023-03-14 | -92.47 | $58.56 | 3543 |
| 2023-03-13 | -89.47 | $60.48 | 2341 |
| 2023-03-10 | -83.33 | $61.56 | 3944 |
| 2023-03-09 | -69.84 | $64.20 | 3182 |
| 2023-03-08 | -50.79 | $67.08 | 3654 |
| 2023-03-07 | -50.79 | $67.08 | 8036 |
| 2023-03-06 | -41.27 | $68.52 | 33202 |
| 2023-03-03 | -73.73 | $63.36 | 1181 |
| 2023-03-02 | -71.19 | $63.72 | 919 |
| 2023-03-01 | -82.20 | $62.16 | 1732 |
| 2023-02-28 | -88.14 | $61.32 | 767 |
| 2023-02-27 | -94.07 | $60.48 | 3229 |
| 2023-02-24 | -100.00 | $62.28 | 995 |
| 2023-02-23 | -98.90 | $63.96 | 1862 |
| 2023-02-22 | -91.25 | $66.00 | 3850 |
| 2023-02-21 | -98.70 | $65.64 | 1017 |
| 2023-02-17 | -92.11 | $66.36 | 1180 |
| 2023-02-16 | -90.00 | $67.20 | 1163 |
| 2023-02-15 | -88.57 | $67.32 | 579 |
| 2023-02-14 | -90.00 | $67.20 | 1069 |
| 2023-02-13 | -72.86 | $68.64 | 443 |
| 2023-02-10 | -50.72 | $70.56 | 1568 |
| 2023-02-09 | -78.57 | $69.48 | 510 |
| 2023-02-08 | -67.86 | $70.20 | 770 |
| 2023-02-07 | -53.97 | $70.68 | 1106 |
| 2023-02-06 | -46.58 | $70.68 | 3326 |
| 2023-02-03 | -42.47 | $71.04 | 1002 |
| 2023-02-02 | -47.95 | $70.56 | 1871 |
| 2023-02-01 | -45.05 | $69.84 | 1125 |
| 2023-01-31 | -28.57 | $71.40 | 948 |
| 2023-01-30 | -46.67 | $68.88 | 1068 |
| 2023-01-27 | -17.42 | $72.00 | 1055 |
| 2023-01-26 | -10.61 | $73.08 | 1316 |
| 2023-01-25 | -10.61 | $73.08 | 1248 |
| 2023-01-24 | -9.85 | $73.20 | 1094 |
| 2023-01-23 | -3.05 | $74.16 | 1593 |
| 2023-01-20 | -9.85 | $73.08 | 1382 |
| 2023-01-19 | -17.42 | $71.88 | 1252 |
| 2023-01-18 | -15.15 | $72.24 | 1991 |
| 2023-01-17 | -7.50 | $72.12 | 2394 |
| 2023-01-13 | -2.52 | $72.72 | 2475 |
| 2023-01-12 | -4.20 | $72.48 | 2686 |
| 2023-01-11 | -13.27 | $70.56 | 1771 |
| 2023-01-10 | -26.83 | $69.60 | 3402 |
| 2023-01-09 | -54.89 | $66.00 | 5405 |
| 2023-01-06 | -35.71 | $69.60 | 3021 |
| 2023-01-05 | -54.17 | $68.04 | 2271 |
| 2023-01-04 | -51.79 | $68.52 | 3919 |
| 2023-01-03 | -77.71 | $63.48 | 3723 |
| 2022-12-30 | -76.00 | $63.84 | 3582 |
| 2022-12-29 | -80.57 | $62.88 | 5360 |
| 2022-12-28 | -96.00 | $59.64 | 3462 |
| 2022-12-27 | -86.73 | $61.92 | 3041 |
| 2022-12-23 | -71.43 | $65.52 | 1820 |
| 2022-12-22 | -85.71 | $62.16 | 6392 |
| 2022-12-21 | -87.24 | $61.80 | 2475 |
| 2022-12-20 | -98.45 | $59.52 | 4133 |
| 2022-12-19 | -98.20 | $62.64 | 3452 |
| 2022-12-16 | -96.86 | $63.84 | 3061 |
| 2022-12-15 | -94.97 | $64.20 | 4662 |
| 2022-12-14 | -73.58 | $68.28 | 5929 |
| 2022-12-13 | -89.47 | $68.04 | 5261 |
| 2022-12-12 | -100.00 | $71.28 | 3238 |
| 2022-12-09 | -91.21 | $72.36 | 2438 |
| 2022-12-08 | -95.60 | $71.88 | 3792 |
| 2022-12-07 | -64.84 | $75.24 | 1895 |
| 2022-12-06 | -53.85 | $76.44 | 1508 |
| 2022-12-05 | -53.85 | $77.16 | 2217 |
| 2022-12-02 | -58.93 | $76.92 | 1320 |
| 2022-12-01 | -56.25 | $77.28 | 2656 |
| 2022-11-30 | -55.36 | $77.40 | 3386 |
| 2022-11-29 | -37.50 | $79.80 | 2893 |
| 2022-11-28 | -31.25 | $80.64 | 2541 |
| 2022-11-25 | -46.43 | $78.60 | 1921 |
| 2022-11-23 | -44.64 | $78.84 | 3120 |
| 2022-11-22 | -81.25 | $73.92 | 1941 |
| 2022-11-21 | -73.11 | $74.40 | 2950 |
| 2022-11-18 | -49.63 | $76.80 | 3610 |
| 2022-11-17 | -72.59 | $73.08 | 2833 |
| 2022-11-16 | -50.37 | $76.68 | 2283 |
| 2022-11-15 | -69.63 | $73.56 | 4582 |
| 2022-11-14 | -71.85 | $73.20 | 1942 |
| 2022-11-11 | -66.67 | $74.04 | 10867 |
| 2022-11-10 | -82.96 | $71.40 | 4743 |
| 2022-11-09 | -49.04 | $75.60 | 2410 |
| 2022-11-08 | -22.93 | $80.52 | 2212 |
| 2022-11-07 | -21.66 | $80.76 | 3154 |
| 2022-11-04 | -9.55 | $83.04 | 3021 |
| 2022-11-03 | -12.74 | $82.44 | 2638 |
| 2022-11-02 | -9.55 | $83.04 | 2895 |
| 2022-11-01 | -4.46 | $84.00 | 3476 |
| 2022-10-31 | 0.00 | $83.16 | 2350 |
| 2022-10-28 | -15.38 | $80.52 | 2950 |
| 2022-10-27 | -23.40 | $78.96 | 5602 |
| 2022-10-26 | -24.11 | $78.84 | 8268 |
| 2022-10-25 | -48.23 | $74.76 | 2544 |
| 2022-10-24 | -62.41 | $72.36 | 2279 |
| 2022-10-21 | -63.83 | $72.12 | 2852 |
| 2022-10-20 | -50.35 | $74.40 | 2631 |
| 2022-10-19 | -45.39 | $75.24 | 1707 |
| 2022-10-18 | -55.32 | $73.56 | 2410 |
| 2022-10-17 | -70.21 | $71.04 | 4167 |
| 2022-10-14 | -75.89 | $70.08 | 1439 |
| 2022-10-13 | -78.01 | $69.72 | 3306 |
| 2022-10-12 | -90.08 | $68.76 | 2238 |
| 2022-10-11 | -100.00 | $67.20 | 3469 |
| 2022-10-10 | -86.26 | $69.36 | 2955 |
| 2022-10-07 | -72.86 | $71.76 | 4029 |
| 2022-10-06 | -54.29 | $74.88 | 5337 |
| 2022-10-05 | -30.71 | $78.84 | 5741 |
| 2022-10-04 | -45.00 | $76.44 | 1998 |
| 2022-10-03 | -45.00 | $76.44 | 2020 |
| 2022-09-30 | -55.71 | $74.64 | 2758 |
| 2022-09-29 | -72.86 | $71.76 | 2074 |
| 2022-09-28 | -59.29 | $74.04 | 2620 |
| 2022-09-27 | -75.00 | $71.40 | 1439 |
| 2022-09-26 | -90.00 | $68.88 | 2232 |
| 2022-09-23 | -86.51 | $72.60 | 2229 |
| 2022-09-22 | -92.48 | $72.60 | 1850 |
| 2022-09-21 | -86.47 | $73.56 | 1486 |
| 2022-09-20 | -94.74 | $72.24 | 2080 |
| 2022-09-19 | -90.18 | $75.24 | 2371 |
| 2022-09-16 | -83.81 | $77.64 | 1019 |
| 2022-09-15 | -86.43 | $78.72 | 1681 |
| 2022-09-14 | -90.00 | $78.12 | 1776 |
| 2022-09-13 | -80.00 | $79.80 | 1162 |
| 2022-09-12 | -75.78 | $81.12 | 1139 |
| 2022-09-09 | -75.78 | $81.12 | 621 |
| 2022-09-08 | -84.47 | $79.44 | 1474 |
| 2022-09-07 | -85.71 | $79.92 | 1749 |
| 2022-09-06 | -90.91 | $78.96 | 5482 |
| 2022-09-02 | -86.47 | $81.96 | 1338 |
| 2022-09-01 | -89.47 | $81.48 | 1556 |
| 2022-08-31 | -73.68 | $84.00 | 2006 |
| 2022-08-30 | -89.47 | $81.48 | 1619 |
| 2022-08-29 | -89.47 | $81.48 | 1463 |
| 2022-08-26 | -91.80 | $82.32 | 3079 |
| 2022-08-25 | -75.00 | $85.68 | 1107 |
| 2022-08-24 | -81.25 | $84.84 | 731 |
| 2022-08-23 | -82.14 | $84.72 | 1660 |
| 2022-08-22 | -93.75 | $83.16 | 1648 |
| 2022-08-19 | -83.04 | $84.60 | 6586 |
| 2022-08-18 | -50.00 | $89.04 | 2261 |
| 2022-08-17 | -32.14 | $91.44 | 2187 |
| 2022-08-16 | -25.00 | $92.40 | 2055 |
| 2022-08-15 | -8.40 | $94.56 | 5929 |
| 2022-08-12 | -23.08 | $89.88 | 3338 |
| 2022-08-11 | -25.00 | $89.04 | 3111 |
| 2022-08-10 | -50.00 | $86.52 | 2463 |
| 2022-08-09 | -33.33 | $88.20 | 2733 |
| 2022-08-08 | -33.33 | $88.20 | 3496 |
| 2022-08-05 | -14.29 | $87.24 | 2691 |
| 2022-08-04 | -37.50 | $85.68 | 1701 |
| 2022-08-03 | -71.93 | $83.28 | 1570 |
| 2022-08-02 | -50.00 | $84.00 | 1648 |
| 2022-08-01 | -42.86 | $83.88 | 919 |
| 2022-07-29 | -38.46 | $84.00 | 1339 |
| 2022-07-28 | -39.05 | $83.28 | 1795 |
| 2022-07-27 | -25.69 | $84.84 | 1557 |
| 2022-07-26 | -28.44 | $84.48 | 843 |
| 2022-07-25 | -25.69 | $84.84 | 904 |
| 2022-07-22 | -25.69 | $84.84 | 1382 |
| 2022-07-21 | -19.27 | $85.68 | 7791 |
| 2022-07-20 | -27.78 | $84.00 | 1466 |
| 2022-07-19 | -26.79 | $82.80 | 2182 |
| 2022-07-18 | -20.83 | $84.00 | 1381 |
| 2022-07-15 | -16.67 | $84.84 | 1831 |
| 2022-07-14 | -16.67 | $84.84 | 1577 |
| 2022-07-13 | -12.50 | $85.68 | 1193 |
| 2022-07-12 | -12.50 | $85.68 | 760 |
| 2022-07-11 | -12.50 | $85.68 | 1035 |
| 2022-07-08 | -11.54 | $87.36 | 2454 |
| 2022-07-07 | -29.12 | $83.52 | 1927 |
| 2022-07-06 | -30.77 | $83.16 | 1748 |
| 2022-07-05 | -43.96 | $80.28 | 1220 |
| 2022-07-01 | -38.46 | $81.48 | 2061 |
| 2022-06-30 | -50.00 | $78.96 | 1945 |
| 2022-06-29 | -57.69 | $77.28 | 1607 |
| 2022-06-28 | -41.21 | $80.88 | 1652 |
| 2022-06-27 | -41.76 | $80.76 | 1342 |
| 2022-06-24 | -38.46 | $81.48 | 1339 |
| 2022-06-23 | -50.00 | $78.96 | 741 |
| 2022-06-22 | -50.00 | $78.96 | 2008 |
| 2022-06-21 | -76.92 | $73.08 | 8535 |
| 2022-06-17 | -81.82 | $74.76 | 1680 |
| 2022-06-16 | -86.36 | $73.92 | 4050 |
| 2022-06-15 | -62.99 | $78.24 | 1675 |
| 2022-06-14 | -68.18 | $77.28 | 1629 |
| 2022-06-13 | -59.09 | $78.96 | 4708 |
| 2022-06-10 | -18.18 | $86.52 | 1766 |
| 2022-06-09 | -27.27 | $84.84 | 2118 |
| 2022-06-08 | 0.00 | $88.20 | 2585 |
| 2022-06-07 | -15.00 | $85.68 | 2288 |
| 2022-06-06 | -25.00 | $84.00 | 7604 |
| 2022-06-03 | -15.00 | $85.68 | 2436 |
| 2022-06-02 | -36.36 | $83.16 | 22282 |
| 2022-06-01 | -61.71 | $79.44 | 1130 |
| 2022-05-31 | -50.00 | $82.32 | 1233 |
| 2022-05-27 | -57.69 | $80.64 | 2687 |
| 2022-05-26 | -80.22 | $75.72 | 1333 |
| 2022-05-25 | -74.73 | $76.92 | 1682 |
| 2022-05-24 | -80.77 | $75.60 | 3837 |
| 2022-05-23 | -89.01 | $73.80 | 4283 |
| 2022-05-20 | -88.36 | $74.04 | 1888 |
| 2022-05-19 | -74.74 | $77.28 | 2457 |
| 2022-05-18 | -87.45 | $74.88 | 1937 |
| 2022-05-17 | -74.03 | $78.60 | 4766 |
| 2022-05-16 | -75.76 | $78.12 | 6796 |
| 2022-05-13 | -69.26 | $79.92 | 5100 |
| 2022-05-12 | -92.21 | $73.56 | 7306 |
| 2022-05-11 | -90.59 | $77.16 | 6355 |
| 2022-05-10 | -95.45 | $81.48 | 6370 |
| 2022-05-09 | -77.27 | $84.84 | 6120 |
| 2022-05-06 | -94.12 | $85.68 | 2458 |
| 2022-05-05 | -76.47 | $88.20 | 1600 |
| 2022-05-04 | -52.94 | $91.56 | 1725 |
| 2022-05-03 | -57.89 | $91.56 | 2366 |
| 2022-05-02 | -70.00 | $89.88 | 3282 |
| 2022-04-29 | -75.00 | $89.04 | 2707 |
| 2022-04-28 | -92.14 | $86.16 | 3086 |
| 2022-04-27 | -92.14 | $86.16 | 4419 |
| 2022-04-26 | -86.67 | $90.72 | 2531 |
| 2022-04-25 | -85.56 | $92.40 | 2096 |
| 2022-04-22 | -100.00 | $91.56 | 3268 |
| 2022-04-21 | -75.00 | $94.08 | 2299 |
| 2022-04-20 | -33.33 | $98.28 | 3163 |
| 2022-04-19 | -58.33 | $95.76 | 2277 |
| 2022-04-18 | -75.00 | $94.08 | 2668 |
| 2022-04-14 | -64.84 | $94.56 | 3223 |
| 2022-04-13 | -44.44 | $94.92 | 3075 |
| 2022-04-12 | -47.37 | $94.08 | 2819 |
| 2022-04-11 | -27.27 | $96.60 | 2211 |
| 2022-04-08 | -18.18 | $98.28 | 2299 |
| 2022-04-07 | -22.73 | $97.44 | 2060 |
| 2022-04-06 | -18.18 | $98.28 | 2917 |
| 2022-04-05 | -13.64 | $99.12 | 1658 |
| 2022-04-04 | -12.50 | $99.12 | 5058 |
| 2022-04-01 | -13.04 | $98.28 | 1614 |
| 2022-03-31 | -17.39 | $97.44 | 4351 |
| 2022-03-30 | -8.70 | $99.12 | 2980 |
| 2022-03-29 | -13.04 | $98.28 | 2981 |
| 2022-03-28 | -26.09 | $95.76 | 2660 |
| 2022-03-25 | -21.74 | $96.60 | 2537 |
| 2022-03-24 | -17.39 | $97.44 | 3348 |
| 2022-03-23 | -17.39 | $97.44 | 4352 |
| 2022-03-22 | -5.00 | $97.44 | 1991 |
| 2022-03-21 | -10.00 | $96.60 | 4048 |
| 2022-03-18 | -5.00 | $97.44 | 8006 |
| 2022-03-17 | -27.78 | $92.40 | 10563 |
| 2022-03-16 | -55.56 | $88.20 | 6994 |
| 2022-03-15 | -77.78 | $84.84 | 2788 |
| 2022-03-14 | -83.33 | $84.00 | 4380 |
| 2022-03-11 | -80.00 | $84.84 | 8351 |
| 2022-03-10 | -72.00 | $87.36 | 5049 |
| 2022-03-09 | -73.08 | $87.36 | 4013 |
| 2022-03-08 | -92.31 | $83.16 | 5056 |
| 2022-03-07 | -92.86 | $83.04 | 5269 |
| 2022-03-04 | -76.92 | $86.52 | 4226 |
| 2022-03-03 | -65.38 | $89.04 | 4563 |
| 2022-03-02 | -65.38 | $89.04 | 4238 |
| 2022-03-01 | -69.23 | $88.20 | 7508 |
| 2022-02-28 | -69.23 | $88.20 | 7454 |
| 2022-02-25 | -61.54 | $89.88 | 9417 |
| 2022-02-24 | -76.92 | $86.52 | 20845 |
| 2022-02-23 | -85.71 | $88.20 | 3619 |
| 2022-02-22 | -71.43 | $90.72 | 4895 |
| 2022-02-18 | -47.83 | $94.08 | 3046 |
| 2022-02-17 | -34.78 | $96.60 | 4444 |
| 2022-02-16 | -47.83 | $94.08 | 3432 |
| 2022-02-15 | -43.48 | $94.92 | 2856 |
| 2022-02-14 | -65.22 | $90.72 | 3816 |
| 2022-02-11 | -60.87 | $91.56 | 9142 |
| 2022-02-10 | -40.00 | $96.60 | 6882 |
| 2022-02-09 | -15.38 | $102.48 | 11794 |
| 2022-02-08 | -45.16 | $98.28 | 3629 |
| 2022-02-07 | -48.39 | $97.44 | 5871 |
| 2022-02-04 | -51.61 | $96.60 | 4167 |
| 2022-02-03 | -64.52 | $93.24 | 3380 |
| 2022-02-02 | -58.06 | $94.92 | 4248 |
| 2022-02-01 | -53.13 | $96.60 | 7618 |
| 2022-01-31 | -59.38 | $94.92 | 6262 |
| 2022-01-28 | -65.63 | $93.24 | 10786 |
| 2022-01-27 | -94.68 | $85.68 | 6216 |
| 2022-01-26 | -81.37 | $89.88 | 6896 |
| 2022-01-25 | -76.05 | $91.56 | 5557 |
| 2022-01-24 | -86.84 | $88.20 | 17648 |
| 2022-01-21 | -96.77 | $90.72 | 13305 |
| 2022-01-20 | -92.00 | $96.60 | 8101 |
| 2022-01-19 | -95.83 | $96.60 | 9256 |
| 2022-01-18 | -95.45 | $98.28 | 8143 |
| 2022-01-14 | -81.82 | $100.80 | 9713 |
| 2022-01-13 | -77.27 | $101.64 | 5868 |
| 2022-01-12 | -72.73 | $102.48 | 5399 |
| 2022-01-11 | -54.55 | $105.84 | 11893 |
| 2022-01-10 | -59.09 | $105.00 | 8600 |
| 2022-01-07 | -77.27 | $101.64 | 4201 |
| 2022-01-06 | -70.66 | $103.32 | 11458 |
| 2022-01-05 | -95.21 | $100.80 | 11993 |
| 2022-01-04 | -66.44 | $105.84 | 8210 |
| 2022-01-03 | -43.13 | $109.20 | 11501 |
| 2021-12-31 | -70.66 | $103.32 | 15018 |
| 2021-12-30 | -66.47 | $104.16 | 33368 |
| 2021-12-29 | -62.28 | $105.00 | 13217 |
| 2021-12-28 | -62.28 | $105.00 | 21427 |
| 2021-12-27 | -32.93 | $110.88 | 10837 |
| 2021-12-23 | -20.36 | $113.40 | 9944 |
| 2021-12-22 | -24.00 | $113.40 | 16736 |
| 2021-12-21 | -40.00 | $110.04 | 8214 |
| 2021-12-20 | -49.74 | $109.20 | 9602 |
| 2021-12-17 | -44.83 | $110.88 | 19361 |
| 2021-12-16 | -73.97 | $105.00 | 13683 |
| 2021-12-15 | -68.42 | $107.52 | 22137 |
| 2021-12-14 | -79.55 | $105.00 | 12637 |
| 2021-12-13 | -65.91 | $110.04 | 13893 |
| 2021-12-10 | -70.45 | $108.36 | 10796 |
| 2021-12-09 | -65.45 | $113.40 | 7973 |
| 2021-12-08 | -58.18 | $116.76 | 12110 |
| 2021-12-07 | -70.91 | $110.88 | 12852 |
| 2021-12-06 | -74.55 | $109.20 | 13585 |
| 2021-12-03 | -94.94 | $100.80 | 28819 |
| 2021-12-02 | -93.06 | $107.52 | 18292 |
| 2021-12-01 | -94.29 | $108.36 | 25223 |
| 2021-11-30 | -94.20 | $109.20 | 16286 |
| 2021-11-29 | -88.41 | $112.56 | 12671 |
| 2021-11-26 | -86.96 | $113.40 | 12292 |
| 2021-11-24 | -73.97 | $118.44 | 10973 |
| 2021-11-23 | -82.19 | $113.40 | 16968 |
| 2021-11-22 | -83.56 | $112.56 | 28129 |
| 2021-11-19 | -73.97 | $118.44 | 15187 |
| 2021-11-18 | -75.34 | $117.60 | 37026 |
| 2021-11-17 | -60.27 | $126.84 | 24312 |
| 2021-11-16 | -61.64 | $126.00 | 44596 |
| 2021-11-15 | -63.01 | $125.16 | 26112 |
| 2021-11-12 | -58.90 | $127.68 | 51945 |
| 2021-11-11 | -54.79 | $130.20 | 424110 |
| 2021-11-10 | -63.01 | $125.16 | 49157 |
| 2021-11-09 | -63.01 | $125.16 | 81675 |
| 2021-11-08 | -45.21 | $136.08 | 186823 |
| 2021-11-05 | -45.21 | $136.08 | 1.5M |
| 2021-11-04 | -77.42 | $108.36 | 345698 |
| 2021-11-03 | -70.97 | $110.04 | 9535 |
| 2021-11-02 | -70.97 | $110.04 | 16343 |
| 2021-11-01 | -64.52 | $111.72 | 14442 |
| 2021-10-29 | -77.42 | $108.36 | 14707 |
| 2021-10-28 | -67.74 | $110.88 | 24136 |
| 2021-10-27 | -93.81 | $105.00 | 27348 |
| 2021-10-26 | -89.47 | $109.20 | 28489 |
| 2021-10-25 | -88.89 | $110.04 | 22788 |
| 2021-10-22 | -93.33 | $109.20 | 48024 |
| 2021-10-21 | -95.30 | $114.24 | 32229 |
| 2021-10-20 | -93.96 | $115.92 | 20711 |
| 2021-10-19 | -94.63 | $115.08 | 28926 |
| 2021-10-18 | -93.29 | $116.76 | 15532 |
| 2021-10-15 | -94.04 | $114.24 | 41849 |
| 2021-10-14 | -88.24 | $120.12 | 34718 |
| 2021-10-13 | -83.44 | $123.48 | 35913 |
| 2021-10-12 | -84.08 | $122.64 | 65336 |
| 2021-10-11 | -83.44 | $123.48 | 70386 |
| 2021-10-08 | -91.72 | $112.56 | 33714 |
| 2021-10-07 | -91.08 | $113.40 | 36513 |
| 2021-10-06 | -92.36 | $111.72 | 54477 |
| 2021-10-05 | -91.72 | $112.56 | 116426 |
| 2021-10-04 | -93.63 | $110.04 | 68395 |
| 2021-10-01 | -89.81 | $115.08 | 123082 |
| 2021-09-30 | -80.89 | $126.84 | 185411 |
| 2021-09-29 | -84.71 | $121.80 | 151891 |
| 2021-09-28 | -74.52 | $135.24 | 157519 |
| 2021-09-27 | -64.97 | $147.84 | 591786 |
| 2021-09-24 | -49.04 | $168.84 | 1.4M |
| 2021-09-23 | -31.91 | $182.28 | 1.4M |
| 2021-09-22 | -58.87 | $150.36 | 689733 |
| 2021-09-21 | -2.13 | $217.56 | 3.8M |
| 2021-09-20 | -62.50 | $109.20 | 7335 |
| 2021-09-17 | -41.67 | $113.40 | 11213 |
| 2021-09-16 | -83.33 | $105.00 | 3500 |
| 2021-09-15 | -81.82 | $106.68 | 1413 |
| 2021-09-14 | -90.91 | $105.00 | 3231 |
| 2021-09-13 | -72.73 | $108.36 | 2146 |
| 2021-09-10 | -72.73 | $108.36 | 2508 |
| 2021-09-09 | -77.78 | $108.36 | 4232 |
| 2021-09-08 | -69.70 | $111.72 | 1654 |
| 2021-09-07 | -70.27 | $112.56 | 6871 |
| 2021-09-03 | -56.76 | $116.76 | 1350 |
| 2021-09-02 | -59.46 | $115.92 | 3336 |
| 2021-09-01 | -62.16 | $115.08 | 3156 |
| 2021-08-31 | -54.05 | $117.60 | 1591 |
| 2021-08-30 | -51.35 | $118.44 | 4120 |
| 2021-08-27 | -59.46 | $115.92 | 2435 |
| 2021-08-26 | -67.57 | $113.40 | 2636 |
| 2021-08-25 | -59.46 | $115.92 | 4636 |
| 2021-08-24 | -51.35 | $118.44 | 5304 |
| 2021-08-23 | -83.78 | $108.36 | 5483 |
| 2021-08-20 | -94.59 | $105.00 | 7682 |
| 2021-08-19 | -88.57 | $108.36 | 5242 |
| 2021-08-18 | -88.24 | $109.20 | 9585 |
| 2021-08-17 | -91.18 | $108.36 | 7774 |
| 2021-08-16 | -92.86 | $112.56 | 7120 |
| 2021-08-13 | -62.07 | $119.28 | 2636 |
| 2021-08-12 | -51.72 | $121.80 | 3539 |
| 2021-08-11 | -37.93 | $125.16 | 2430 |
| 2021-08-10 | -24.14 | $128.52 | 3966 |
| 2021-08-09 | -7.14 | $131.88 | 7407 |
| 2021-08-06 | -63.33 | $119.28 | 3523 |
| 2021-08-05 | -54.21 | $121.80 | 5956 |
| 2021-08-04 | -64.02 | $119.28 | 1931 |
| 2021-08-03 | -70.73 | $120.12 | 2961 |
| 2021-08-02 | -60.98 | $123.48 | 3401 |
| 2021-07-30 | -55.81 | $126.00 | 1820 |
| 2021-07-29 | -55.81 | $126.00 | 3877 |
| 2021-07-28 | -62.22 | $124.32 | 5002 |
| 2021-07-27 | -60.00 | $125.16 | 5619 |
| 2021-07-26 | -67.35 | $123.48 | 6693 |
| 2021-07-23 | -83.67 | $116.76 | 9199 |
| 2021-07-22 | -61.22 | $126.00 | 1587 |
| 2021-07-21 | -69.39 | $122.64 | 3419 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.38
2026-07-17
Close Price
$7.91
Vol: 15100Average Directional Index - Detailed Analysis
Minimum
5.66
Average
19.12
Maximum
40.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.38 | $7.91 | 15100 |
| 2026-07-16 | 15.60 | $7.84 | 6209 |
| 2026-07-15 | 15.79 | $7.81 | 8400 |
| 2026-07-14 | 15.93 | $8.00 | 5607 |
| 2026-07-13 | 16.22 | $7.95 | 17538 |
| 2026-07-10 | 16.54 | $8.39 | 3800 |
| 2026-07-09 | 16.33 | $8.44 | 9300 |
| 2026-07-08 | 16.11 | $8.12 | 11700 |
| 2026-07-07 | 15.87 | $8.45 | 51883 |
| 2026-07-06 | 15.63 | $8.73 | 126717 |
| 2026-07-02 | 14.01 | $8.02 | 30347 |
| 2026-07-01 | 13.61 | $7.69 | 8496 |
| 2026-06-30 | 13.59 | $7.66 | 28900 |
| 2026-06-29 | 13.57 | $7.14 | 4828 |
| 2026-06-26 | 13.97 | $7.20 | 4700 |
| 2026-06-25 | 14.39 | $6.93 | 1800 |
| 2026-06-24 | 14.36 | $6.94 | 4449 |
| 2026-06-23 | 14.33 | $6.95 | 6800 |
| 2026-06-22 | 14.30 | $7.19 | 9219 |
| 2026-06-18 | 14.50 | $6.91 | 2600 |
| 2026-06-17 | 14.37 | $6.98 | 2773 |
| 2026-06-16 | 14.18 | $6.92 | 3946 |
| 2026-06-15 | 14.00 | $6.96 | 8405 |
| 2026-06-12 | 13.97 | $6.78 | 5500 |
| 2026-06-11 | 13.95 | $6.80 | 1600 |
| 2026-06-10 | 14.67 | $7.07 | 6246 |
| 2026-06-09 | 15.11 | $6.98 | 3349 |
| 2026-06-08 | 15.83 | $6.98 | 7700 |
| 2026-06-05 | 16.40 | $7.01 | 10727 |
| 2026-06-04 | 16.99 | $7.17 | 4928 |
| 2026-06-03 | 17.62 | $7.28 | 14500 |
| 2026-06-02 | 18.25 | $7.68 | 13748 |
| 2026-06-01 | 18.56 | $7.95 | 14600 |
| 2026-05-29 | 18.22 | $7.94 | 6811 |
| 2026-05-28 | 17.87 | $7.94 | 21741 |
| 2026-05-27 | 17.49 | $7.50 | 20500 |
| 2026-05-26 | 17.60 | $6.98 | 13006 |
| 2026-05-22 | 18.20 | $7.05 | 42502 |
| 2026-05-21 | 18.84 | $6.34 | 5430 |
| 2026-05-20 | 18.87 | $6.49 | 3045 |
| 2026-05-19 | 18.89 | $6.40 | 6300 |
| 2026-05-18 | 18.80 | $6.58 | 14084 |
| 2026-05-15 | 18.70 | $6.70 | 9070 |
| 2026-05-14 | 18.37 | $6.60 | 5236 |
| 2026-05-13 | 18.02 | $6.63 | 10526 |
| 2026-05-12 | 17.92 | $6.49 | 3235 |
| 2026-05-11 | 17.83 | $6.40 | 10400 |
| 2026-05-08 | 17.23 | $6.30 | 18500 |
| 2026-05-07 | 16.57 | $6.76 | 5007 |
| 2026-05-06 | 16.23 | $7.00 | 5806 |
| 2026-05-05 | 15.60 | $7.00 | 2964 |
| 2026-05-04 | 15.17 | $7.08 | 5247 |
| 2026-05-01 | 14.72 | $7.25 | 3700 |
| 2026-04-30 | 14.71 | $7.28 | 6539 |
| 2026-04-29 | 14.57 | $7.25 | 1847 |
| 2026-04-28 | 14.82 | $7.09 | 7211 |
| 2026-04-27 | 15.09 | $7.49 | 8514 |
| 2026-04-24 | 15.37 | $7.38 | 6921 |
| 2026-04-23 | 15.67 | $7.65 | 5131 |
| 2026-04-22 | 16.29 | $7.65 | 10200 |
| 2026-04-21 | 16.94 | $7.40 | 21300 |
| 2026-04-20 | 17.78 | $7.52 | 26210 |
| 2026-04-17 | 18.70 | $6.79 | 4308 |
| 2026-04-16 | 18.56 | $6.68 | 4046 |
| 2026-04-15 | 18.24 | $6.64 | 5000 |
| 2026-04-14 | 17.84 | $6.63 | 8500 |
| 2026-04-13 | 17.41 | $6.50 | 4139 |
| 2026-04-10 | 16.85 | $6.57 | 3800 |
| 2026-04-09 | 16.35 | $6.62 | 4167 |
| 2026-04-08 | 16.04 | $6.46 | 3600 |
| 2026-04-07 | 15.59 | $6.58 | 17633 |
| 2026-04-06 | 15.13 | $6.83 | 7600 |
| 2026-04-02 | 14.99 | $6.86 | 3935 |
| 2026-04-01 | 14.80 | $6.80 | 3813 |
| 2026-03-31 | 15.02 | $6.63 | 5049 |
| 2026-03-30 | 15.06 | $6.31 | 11320 |
| 2026-03-27 | 14.78 | $6.43 | 7800 |
| 2026-03-26 | 14.52 | $6.30 | 3000 |
| 2026-03-25 | 14.37 | $6.53 | 17400 |
| 2026-03-24 | 14.20 | $6.39 | 23300 |
| 2026-03-23 | 13.76 | $6.48 | 24463 |
| 2026-03-20 | 13.40 | $6.74 | 13200 |
| 2026-03-19 | 13.45 | $6.82 | 6400 |
| 2026-03-18 | 13.49 | $6.72 | 23600 |
| 2026-03-17 | 13.53 | $7.56 | 13127 |
| 2026-03-16 | 14.07 | $7.39 | 14000 |
| 2026-03-13 | 14.69 | $6.85 | 36535 |
| 2026-03-12 | 15.14 | $6.64 | 10090 |
| 2026-03-11 | 15.58 | $6.68 | 9400 |
| 2026-03-10 | 15.80 | $6.35 | 6503 |
| 2026-03-09 | 15.68 | $6.06 | 28600 |
| 2026-03-06 | 15.31 | $6.01 | 6740 |
| 2026-03-05 | 15.56 | $5.95 | 10600 |
| 2026-03-04 | 15.82 | $5.99 | 20596 |
| 2026-03-03 | 16.09 | $6.40 | 9549 |
| 2026-03-02 | 16.76 | $6.78 | 21238 |
| 2026-02-27 | 17.55 | $7.40 | 41960 |
| 2026-02-26 | 18.39 | $6.47 | 25688 |
| 2026-02-25 | 18.73 | $6.02 | 70240 |
| 2026-02-24 | 18.69 | $5.01 | 65710 |
| 2026-02-23 | 17.48 | $4.59 | 80254 |
| 2026-02-20 | 16.11 | $5.10 | 1.1M |
| 2026-02-19 | 15.02 | $6.24 | 139900 |
| 2026-02-18 | 15.04 | $6.37 | 90046 |
| 2026-02-17 | 15.27 | $6.33 | 270344 |
| 2026-02-13 | 15.51 | $6.12 | 132117 |
| 2026-02-12 | 15.17 | $6.12 | 368700 |
| 2026-02-11 | 14.64 | $6.49 | 275900 |
| 2026-02-10 | 14.32 | $6.56 | 197099 |
| 2026-02-09 | 14.17 | $6.61 | 247565 |
| 2026-02-06 | 14.00 | $6.84 | 196183 |
| 2026-02-05 | 14.04 | $6.51 | 435400 |
| 2026-02-04 | 13.79 | $6.76 | 232613 |
| 2026-02-03 | 13.95 | $6.90 | 161740 |
| 2026-02-02 | 14.31 | $7.03 | 212201 |
| 2026-01-30 | 14.71 | $7.26 | 228137 |
| 2026-01-29 | 15.12 | $7.44 | 231697 |
| 2026-01-28 | 15.76 | $7.87 | 132200 |
| 2026-01-27 | 15.79 | $7.92 | 175700 |
| 2026-01-26 | 15.82 | $7.80 | 228800 |
| 2026-01-23 | 16.10 | $8.05 | 21382 |
| 2026-01-22 | 16.07 | $8.28 | 26222 |
| 2026-01-21 | 16.03 | $8.40 | 14467 |
| 2026-01-20 | 15.51 | $8.65 | 32801 |
| 2026-01-16 | 14.96 | $8.28 | 26717 |
| 2026-01-15 | 14.54 | $8.67 | 32245 |
| 2026-01-14 | 14.15 | $7.86 | 32912 |
| 2026-01-13 | 13.74 | $8.25 | 244050 |
| 2026-01-12 | 13.11 | $7.55 | 37183 |
| 2026-01-09 | 12.95 | $7.46 | 13894 |
| 2026-01-08 | 13.03 | $7.68 | 12901 |
| 2026-01-07 | 12.89 | $7.62 | 19468 |
| 2026-01-06 | 12.92 | $7.79 | 18779 |
| 2026-01-05 | 12.95 | $7.65 | 20076 |
| 2026-01-02 | 13.12 | $7.48 | 20778 |
| 2025-12-31 | 13.30 | $6.92 | 25390 |
| 2025-12-30 | 13.76 | $6.78 | 58442 |
| 2025-12-29 | 14.23 | $7.29 | 16547 |
| 2025-12-26 | 14.73 | $7.73 | 7733 |
| 2025-12-24 | 15.14 | $7.61 | 6067 |
| 2025-12-23 | 15.39 | $7.80 | 15442 |
| 2025-12-22 | 15.45 | $8.16 | 16129 |
| 2025-12-19 | 15.40 | $7.80 | 18361 |
| 2025-12-18 | 15.44 | $8.16 | 19070 |
| 2025-12-17 | 15.37 | $7.68 | 12936 |
| 2025-12-16 | 15.66 | $7.68 | 17096 |
| 2025-12-15 | 16.04 | $7.46 | 27438 |
| 2025-12-12 | 16.43 | $8.12 | 39292 |
| 2025-12-11 | 16.30 | $8.49 | 25891 |
| 2025-12-10 | 15.70 | $9.11 | 37325 |
| 2025-12-09 | 14.78 | $9.12 | 49408 |
| 2025-12-08 | 13.82 | $8.29 | 41375 |
| 2025-12-05 | 12.83 | $8.76 | 96184 |
| 2025-12-04 | 11.57 | $8.40 | 188983 |
| 2025-12-03 | 10.46 | $8.28 | 740053 |
| 2025-12-02 | 9.30 | $6.60 | 13339 |
| 2025-12-01 | 9.73 | $6.60 | 26092 |
| 2025-11-28 | 10.09 | $6.98 | 14668 |
| 2025-11-26 | 10.52 | $6.88 | 12418 |
| 2025-11-25 | 11.06 | $6.99 | 6634 |
| 2025-11-24 | 11.44 | $6.97 | 18242 |
| 2025-11-21 | 11.84 | $6.29 | 13967 |
| 2025-11-20 | 12.06 | $6.24 | 18944 |
| 2025-11-19 | 12.39 | $6.59 | 32695 |
| 2025-11-18 | 12.74 | $7.28 | 22558 |
| 2025-11-17 | 12.83 | $7.14 | 88368 |
| 2025-11-14 | 12.92 | $7.18 | 64508 |
| 2025-11-13 | 13.41 | $6.25 | 20887 |
| 2025-11-12 | 13.58 | $6.44 | 14730 |
| 2025-11-11 | 13.93 | $6.34 | 10497 |
| 2025-11-10 | 14.25 | $6.68 | 15808 |
| 2025-11-07 | 14.91 | $6.41 | 22317 |
| 2025-11-06 | 15.30 | $6.39 | 20335 |
| 2025-11-05 | 15.93 | $6.66 | 26261 |
| 2025-11-04 | 16.01 | $6.64 | 27648 |
| 2025-11-03 | 16.10 | $6.98 | 42517 |
| 2025-10-31 | 16.54 | $7.41 | 27550 |
| 2025-10-30 | 17.38 | $7.61 | 15562 |
| 2025-10-29 | 18.03 | $7.91 | 14200 |
| 2025-10-28 | 18.46 | $7.93 | 26939 |
| 2025-10-27 | 19.12 | $7.79 | 29752 |
| 2025-10-24 | 19.83 | $7.78 | 20233 |
| 2025-10-23 | 20.74 | $7.80 | 37127 |
| 2025-10-22 | 21.70 | $7.78 | 40759 |
| 2025-10-21 | 22.68 | $8.16 | 26136 |
| 2025-10-20 | 23.37 | $8.40 | 19750 |
| 2025-10-17 | 23.80 | $8.27 | 40417 |
| 2025-10-16 | 24.52 | $8.52 | 37342 |
| 2025-10-15 | 25.06 | $9.13 | 20608 |
| 2025-10-14 | 25.12 | $9.30 | 20874 |
| 2025-10-13 | 25.34 | $9.00 | 19794 |
| 2025-10-10 | 25.66 | $8.87 | 27625 |
| 2025-10-09 | 25.99 | $9.72 | 12502 |
| 2025-10-08 | 25.50 | $9.94 | 20243 |
| 2025-10-07 | 25.05 | $9.58 | 30567 |
| 2025-10-06 | 24.58 | $9.62 | 39750 |
| 2025-10-03 | 23.77 | $9.33 | 28852 |
| 2025-10-02 | 23.21 | $9.32 | 20585 |
| 2025-10-01 | 22.78 | $8.51 | 18218 |
| 2025-09-30 | 22.73 | $8.54 | 17767 |
| 2025-09-29 | 22.68 | $8.88 | 16833 |
| 2025-09-26 | 22.10 | $8.84 | 40753 |
| 2025-09-25 | 21.50 | $9.38 | 64652 |
| 2025-09-24 | 20.50 | $9.76 | 171700 |
| 2025-09-23 | 19.81 | $8.20 | 100434 |
| 2025-09-22 | 20.14 | $7.19 | 18909 |
| 2025-09-19 | 20.61 | $6.75 | 9667 |
| 2025-09-18 | 20.59 | $6.72 | 13708 |
| 2025-09-17 | 20.55 | $6.58 | 27137 |
| 2025-09-16 | 20.51 | $6.71 | 10201 |
| 2025-09-15 | 20.60 | $6.75 | 25967 |
| 2025-09-12 | 20.78 | $7.02 | 25333 |
| 2025-09-11 | 21.31 | $7.01 | 29967 |
| 2025-09-10 | 21.72 | $6.72 | 18483 |
| 2025-09-09 | 21.83 | $6.71 | 31333 |
| 2025-09-08 | 21.95 | $6.46 | 27300 |
| 2025-09-05 | 21.32 | $6.36 | 21275 |
| 2025-09-04 | 20.65 | $6.68 | 15978 |
| 2025-09-03 | 20.13 | $6.85 | 37583 |
| 2025-09-02 | 19.78 | $7.41 | 21023 |
| 2025-08-29 | 19.86 | $7.62 | 26050 |
| 2025-08-28 | 20.17 | $7.44 | 10478 |
| 2025-08-27 | 20.49 | $7.49 | 8928 |
| 2025-08-26 | 20.83 | $7.56 | 12918 |
| 2025-08-25 | 21.18 | $7.66 | 34011 |
| 2025-08-22 | 21.65 | $7.38 | 29117 |
| 2025-08-21 | 21.88 | $7.38 | 34194 |
| 2025-08-20 | 21.91 | $7.33 | 18657 |
| 2025-08-19 | 21.74 | $7.37 | 10026 |
| 2025-08-18 | 21.68 | $7.67 | 18508 |
| 2025-08-15 | 21.74 | $7.59 | 21975 |
| 2025-08-14 | 21.81 | $7.34 | 73701 |
| 2025-08-13 | 21.88 | $8.60 | 17735 |
| 2025-08-12 | 22.65 | $8.47 | 9559 |
| 2025-08-11 | 22.99 | $8.23 | 21203 |
| 2025-08-08 | 23.27 | $8.04 | 14908 |
| 2025-08-07 | 23.40 | $8.16 | 19867 |
| 2025-08-06 | 23.55 | $8.39 | 14066 |
| 2025-08-05 | 23.85 | $8.46 | 18814 |
| 2025-08-04 | 24.21 | $8.40 | 12345 |
| 2025-08-01 | 24.49 | $8.36 | 18145 |
| 2025-07-31 | 24.61 | $8.44 | 35835 |
| 2025-07-30 | 24.76 | $8.53 | 19229 |
| 2025-07-29 | 24.97 | $9.14 | 19146 |
| 2025-07-28 | 25.48 | $9.71 | 24433 |
| 2025-07-25 | 26.24 | $9.30 | 21808 |
| 2025-07-24 | 27.04 | $9.92 | 20808 |
| 2025-07-23 | 28.05 | $9.52 | 26708 |
| 2025-07-22 | 28.96 | $9.41 | 37094 |
| 2025-07-21 | 29.62 | $8.86 | 28996 |
| 2025-07-18 | 30.07 | $8.76 | 14770 |
| 2025-07-17 | 30.49 | $8.92 | 34023 |
| 2025-07-16 | 31.09 | $8.88 | 32676 |
| 2025-07-15 | 31.61 | $8.71 | 20024 |
| 2025-07-14 | 32.16 | $8.94 | 34510 |
| 2025-07-11 | 32.73 | $8.74 | 57779 |
| 2025-07-10 | 33.34 | $9.01 | 53099 |
| 2025-07-09 | 34.18 | $9.24 | 236543 |
| 2025-07-08 | 35.24 | $9.22 | 176460 |
| 2025-07-07 | 35.46 | $7.95 | 46146 |
| 2025-07-03 | 34.73 | $8.04 | 45437 |
| 2025-07-02 | 33.97 | $8.07 | 63934 |
| 2025-07-01 | 33.08 | $7.62 | 66743 |
| 2025-06-30 | 31.96 | $7.74 | 179692 |
| 2025-06-27 | 30.79 | $8.04 | 147950 |
| 2025-06-26 | 29.04 | $6.98 | 153669 |
| 2025-06-25 | 26.79 | $7.34 | 1.2M |
| 2025-06-24 | 24.42 | $11.62 | 360254 |
| 2025-06-23 | 23.04 | $11.27 | 18917 |
| 2025-06-20 | 21.59 | $12.36 | 12221 |
| 2025-06-18 | 20.53 | $12.84 | 10163 |
| 2025-06-17 | 19.42 | $13.20 | 25625 |
| 2025-06-16 | 18.25 | $13.08 | 10308 |
| 2025-06-13 | 17.34 | $13.20 | 30842 |
| 2025-06-12 | 16.44 | $13.68 | 11419 |
| 2025-06-11 | 15.79 | $14.40 | 17592 |
| 2025-06-10 | 15.45 | $14.64 | 12561 |
| 2025-06-09 | 15.38 | $14.52 | 8457 |
| 2025-06-06 | 15.21 | $14.52 | 8167 |
| 2025-06-05 | 14.92 | $14.28 | 7082 |
| 2025-06-04 | 14.61 | $14.76 | 8250 |
| 2025-06-03 | 14.42 | $15.00 | 7725 |
| 2025-06-02 | 14.28 | $14.76 | 6491 |
| 2025-05-30 | 14.14 | $14.76 | 3767 |
| 2025-05-29 | 14.11 | $15.24 | 8576 |
| 2025-05-28 | 14.09 | $14.76 | 9660 |
| 2025-05-27 | 13.90 | $14.88 | 17659 |
| 2025-05-23 | 13.76 | $15.12 | 5725 |
| 2025-05-22 | 13.61 | $15.12 | 15603 |
| 2025-05-21 | 13.45 | $14.28 | 36492 |
| 2025-05-20 | 13.29 | $15.12 | 22180 |
| 2025-05-19 | 13.40 | $15.48 | 16708 |
| 2025-05-16 | 13.46 | $15.60 | 11550 |
| 2025-05-15 | 13.72 | $15.48 | 25661 |
| 2025-05-14 | 14.09 | $17.28 | 8358 |
| 2025-05-13 | 14.54 | $17.04 | 11400 |
| 2025-05-12 | 15.29 | $16.32 | 15725 |
| 2025-05-09 | 15.78 | $16.44 | 9033 |
| 2025-05-08 | 16.41 | $16.44 | 13658 |
| 2025-05-07 | 17.07 | $16.20 | 5392 |
| 2025-05-06 | 17.86 | $16.08 | 11450 |
| 2025-05-05 | 18.60 | $16.68 | 6358 |
| 2025-05-02 | 19.05 | $16.92 | 7243 |
| 2025-05-01 | 19.54 | $16.68 | 7852 |
| 2025-04-30 | 20.05 | $16.92 | 8769 |
| 2025-04-29 | 20.44 | $17.64 | 17995 |
| 2025-04-28 | 20.50 | $17.88 | 6802 |
| 2025-04-25 | 20.56 | $18.00 | 6583 |
| 2025-04-24 | 20.58 | $17.64 | 7173 |
| 2025-04-23 | 20.61 | $17.76 | 5545 |
| 2025-04-22 | 20.75 | $17.16 | 4793 |
| 2025-04-21 | 21.02 | $17.16 | 2934 |
| 2025-04-17 | 21.36 | $17.04 | 3928 |
| 2025-04-16 | 21.78 | $16.68 | 4117 |
| 2025-04-15 | 22.25 | $17.04 | 13143 |
| 2025-04-14 | 22.71 | $17.28 | 6650 |
| 2025-04-11 | 23.27 | $17.16 | 7819 |
| 2025-04-10 | 23.96 | $16.68 | 15560 |
| 2025-04-09 | 24.69 | $17.16 | 33650 |
| 2025-04-08 | 25.45 | $15.60 | 13642 |
| 2025-04-07 | 26.03 | $16.44 | 32143 |
| 2025-04-04 | 26.68 | $17.64 | 23026 |
| 2025-04-03 | 27.09 | $19.20 | 15258 |
| 2025-04-02 | 27.07 | $20.28 | 22619 |
| 2025-04-01 | 26.73 | $21.24 | 15342 |
| 2025-03-31 | 26.31 | $20.40 | 22050 |
| 2025-03-28 | 25.94 | $21.48 | 24295 |
| 2025-03-27 | 25.28 | $22.56 | 22794 |
| 2025-03-26 | 24.42 | $21.96 | 15481 |
| 2025-03-25 | 23.58 | $21.96 | 34933 |
| 2025-03-24 | 22.72 | $21.60 | 44487 |
| 2025-03-21 | 21.80 | $20.64 | 37493 |
| 2025-03-20 | 20.84 | $22.44 | 48177 |
| 2025-03-19 | 19.79 | $20.76 | 55792 |
| 2025-03-18 | 18.77 | $19.56 | 63258 |
| 2025-03-17 | 17.84 | $19.08 | 81550 |
| 2025-03-14 | 16.91 | $18.12 | 245261 |
| 2025-03-13 | 15.88 | $19.20 | 8.6M |
| 2025-03-12 | 14.60 | $17.64 | 10834 |
| 2025-03-11 | 15.26 | $17.40 | 13265 |
| 2025-03-10 | 15.86 | $15.72 | 27327 |
| 2025-03-07 | 16.49 | $19.56 | 21475 |
| 2025-03-06 | 17.24 | $18.96 | 12275 |
| 2025-03-05 | 17.74 | $20.64 | 6076 |
| 2025-03-04 | 18.05 | $20.16 | 12753 |
| 2025-03-03 | 18.40 | $20.04 | 20298 |
| 2025-02-28 | 18.51 | $21.00 | 14667 |
| 2025-02-27 | 18.54 | $20.64 | 16425 |
| 2025-02-26 | 18.77 | $20.52 | 17542 |
| 2025-02-25 | 19.01 | $19.32 | 27492 |
| 2025-02-24 | 19.50 | $19.44 | 27242 |
| 2025-02-21 | 19.76 | $21.24 | 28025 |
| 2025-02-20 | 19.68 | $22.08 | 34279 |
| 2025-02-19 | 19.60 | $22.08 | 32792 |
| 2025-02-18 | 19.29 | $24.00 | 62900 |
| 2025-02-14 | 18.56 | $26.28 | 59242 |
| 2025-02-13 | 17.93 | $23.64 | 75262 |
| 2025-02-12 | 17.26 | $23.16 | 89175 |
| 2025-02-11 | 16.50 | $26.88 | 1.4M |
| 2025-02-10 | 15.29 | $22.44 | 710260 |
| 2025-02-07 | 14.47 | $16.80 | 10423 |
| 2025-02-06 | 15.09 | $16.20 | 11642 |
| 2025-02-05 | 15.74 | $16.68 | 16126 |
| 2025-02-04 | 16.43 | $15.96 | 8208 |
| 2025-02-03 | 17.24 | $15.96 | 16332 |
| 2025-01-31 | 18.10 | $16.68 | 14028 |
| 2025-01-30 | 18.88 | $17.04 | 22530 |
| 2025-01-29 | 19.70 | $17.04 | 13542 |
| 2025-01-28 | 20.36 | $17.76 | 13408 |
| 2025-01-27 | 21.14 | $17.76 | 21201 |
| 2025-01-24 | 21.87 | $19.44 | 18242 |
| 2025-01-23 | 22.49 | $18.84 | 23150 |
| 2025-01-22 | 23.31 | $18.48 | 20534 |
| 2025-01-21 | 24.14 | $19.44 | 23425 |
| 2025-01-17 | 24.92 | $19.68 | 33233 |
| 2025-01-16 | 25.68 | $21.72 | 36550 |
| 2025-01-15 | 26.48 | $19.20 | 74220 |
| 2025-01-14 | 27.60 | $17.52 | 33226 |
| 2025-01-13 | 28.77 | $18.72 | 49661 |
| 2025-01-10 | 29.94 | $22.80 | 41350 |
| 2025-01-08 | 30.81 | $23.76 | 64867 |
| 2025-01-07 | 31.56 | $26.52 | 286651 |
| 2025-01-06 | 32.36 | $36.48 | 342728 |
| 2025-01-03 | 31.21 | $31.92 | 29159 |
| 2025-01-02 | 31.36 | $26.76 | 18111 |
| 2024-12-31 | 32.47 | $20.76 | 9060 |
| 2024-12-30 | 33.32 | $22.32 | 16313 |
| 2024-12-27 | 34.75 | $24.12 | 38362 |
| 2024-12-26 | 36.24 | $20.40 | 34528 |
| 2024-12-24 | 36.82 | $17.88 | 5317 |
| 2024-12-23 | 36.20 | $17.88 | 5437 |
| 2024-12-20 | 35.37 | $18.00 | 5097 |
| 2024-12-19 | 34.52 | $17.88 | 5584 |
| 2024-12-18 | 33.58 | $18.00 | 10750 |
| 2024-12-17 | 32.65 | $19.32 | 17667 |
| 2024-12-16 | 31.96 | $19.56 | 20908 |
| 2024-12-13 | 31.23 | $19.80 | 5818 |
| 2024-12-12 | 30.73 | $20.52 | 7546 |
| 2024-12-11 | 30.37 | $22.44 | 7308 |
| 2024-12-10 | 30.16 | $22.44 | 3472 |
| 2024-12-09 | 30.22 | $23.04 | 7843 |
| 2024-12-06 | 30.28 | $21.60 | 5409 |
| 2024-12-05 | 30.19 | $22.56 | 2467 |
| 2024-12-04 | 30.31 | $22.68 | 3803 |
| 2024-12-03 | 30.46 | $23.52 | 3431 |
| 2024-12-02 | 30.90 | $25.56 | 2008 |
| 2024-11-29 | 31.68 | $24.84 | 3325 |
| 2024-11-27 | 32.46 | $25.20 | 5826 |
| 2024-11-26 | 33.38 | $24.72 | 3805 |
| 2024-11-25 | 34.05 | $24.84 | 7978 |
| 2024-11-22 | 34.33 | $22.92 | 9542 |
| 2024-11-21 | 33.94 | $22.32 | 2038 |
| 2024-11-20 | 33.64 | $22.20 | 3851 |
| 2024-11-19 | 32.97 | $22.08 | 4212 |
| 2024-11-18 | 32.26 | $21.00 | 4925 |
| 2024-11-15 | 31.41 | $21.60 | 5034 |
| 2024-11-14 | 30.69 | $23.28 | 4974 |
| 2024-11-13 | 30.17 | $24.00 | 11753 |
| 2024-11-12 | 29.72 | $28.68 | 4569 |
| 2024-11-11 | 30.08 | $28.44 | 2850 |
| 2024-11-08 | 30.31 | $26.40 | 1300 |
| 2024-11-07 | 29.57 | $26.64 | 6234 |
| 2024-11-06 | 28.79 | $25.44 | 5529 |
| 2024-11-05 | 28.11 | $27.36 | 4925 |
| 2024-11-04 | 27.80 | $28.20 | 2308 |
| 2024-11-01 | 27.47 | $26.88 | 5984 |
| 2024-10-31 | 26.49 | $26.40 | 2329 |
| 2024-10-30 | 25.45 | $27.72 | 3127 |
| 2024-10-29 | 24.43 | $28.32 | 4859 |
| 2024-10-28 | 23.48 | $30.00 | 2359 |
| 2024-10-25 | 22.72 | $28.32 | 1475 |
| 2024-10-24 | 21.81 | $29.40 | 1025 |
| 2024-10-23 | 20.90 | $28.80 | 2092 |
| 2024-10-22 | 19.63 | $29.04 | 6208 |
| 2024-10-21 | 18.29 | $30.00 | 2468 |
| 2024-10-18 | 17.23 | $32.28 | 1588 |
| 2024-10-17 | 16.55 | $33.12 | 4946 |
| 2024-10-16 | 15.83 | $31.92 | 6133 |
| 2024-10-15 | 14.27 | $31.80 | 8496 |
| 2024-10-14 | 12.85 | $33.00 | 6462 |
| 2024-10-11 | 11.92 | $34.44 | 3908 |
| 2024-10-10 | 11.25 | $36.00 | 1708 |
| 2024-10-09 | 11.01 | $36.00 | 1645 |
| 2024-10-08 | 10.85 | $36.36 | 1101 |
| 2024-10-07 | 10.89 | $37.32 | 1496 |
| 2024-10-04 | 11.02 | $36.96 | 917 |
| 2024-10-03 | 11.28 | $37.20 | 2086 |
| 2024-10-02 | 11.56 | $37.20 | 1767 |
| 2024-10-01 | 11.90 | $37.44 | 783 |
| 2024-09-30 | 12.37 | $39.12 | 2016 |
| 2024-09-27 | 12.98 | $37.80 | 1459 |
| 2024-09-26 | 13.29 | $36.84 | 1404 |
| 2024-09-25 | 13.57 | $37.80 | 1317 |
| 2024-09-24 | 14.01 | $37.44 | 887 |
| 2024-09-23 | 14.36 | $37.56 | 1108 |
| 2024-09-20 | 14.72 | $37.56 | 1821 |
| 2024-09-19 | 14.91 | $38.16 | 1561 |
| 2024-09-18 | 15.20 | $38.16 | 1108 |
| 2024-09-17 | 15.69 | $37.92 | 1080 |
| 2024-09-16 | 16.21 | $38.16 | 1792 |
| 2024-09-13 | 16.82 | $40.20 | 1101 |
| 2024-09-12 | 17.46 | $39.24 | 1592 |
| 2024-09-11 | 17.95 | $38.28 | 1460 |
| 2024-09-10 | 18.14 | $37.92 | 1684 |
| 2024-09-09 | 18.35 | $36.72 | 1810 |
| 2024-09-06 | 18.31 | $37.08 | 2096 |
| 2024-09-05 | 18.28 | $38.76 | 545 |
| 2024-09-04 | 18.49 | $37.80 | 3192 |
| 2024-09-03 | 18.72 | $39.12 | 1275 |
| 2024-08-30 | 19.36 | $41.04 | 3108 |
| 2024-08-29 | 20.06 | $40.32 | 1550 |
| 2024-08-28 | 20.82 | $39.72 | 2079 |
| 2024-08-27 | 21.58 | $41.04 | 1092 |
| 2024-08-26 | 22.58 | $41.28 | 2430 |
| 2024-08-23 | 23.63 | $42.24 | 2729 |
| 2024-08-22 | 24.67 | $42.12 | 3083 |
| 2024-08-21 | 25.77 | $44.28 | 1077 |
| 2024-08-20 | 26.57 | $44.16 | 658 |
| 2024-08-19 | 27.50 | $44.40 | 1344 |
| 2024-08-16 | 28.45 | $44.64 | 6126 |
| 2024-08-15 | 29.45 | $48.84 | 23637 |
| 2024-08-14 | 30.50 | $37.44 | 3842 |
| 2024-08-13 | 30.26 | $38.04 | 4945 |
| 2024-08-12 | 30.25 | $40.80 | 1095 |
| 2024-08-09 | 30.30 | $41.28 | 3029 |
| 2024-08-08 | 30.73 | $44.16 | 3183 |
| 2024-08-07 | 31.52 | $44.04 | 2008 |
| 2024-08-06 | 32.53 | $45.24 | 1592 |
| 2024-08-05 | 33.59 | $44.16 | 2693 |
| 2024-08-02 | 34.44 | $45.60 | 9245 |
| 2024-08-01 | 35.74 | $53.04 | 1767 |
| 2024-07-31 | 36.40 | $54.96 | 4392 |
| 2024-07-30 | 37.10 | $54.48 | 15335 |
| 2024-07-29 | 37.83 | $54.84 | 9000 |
| 2024-07-26 | 38.85 | $50.28 | 2253 |
| 2024-07-25 | 40.43 | $45.36 | 911 |
| 2024-07-24 | 40.64 | $45.60 | 1233 |
| 2024-07-23 | 40.86 | $45.72 | 675 |
| 2024-07-22 | 40.29 | $45.60 | 2072 |
| 2024-07-19 | 39.70 | $45.60 | 3117 |
| 2024-07-18 | 39.08 | $47.16 | 980 |
| 2024-07-17 | 38.73 | $47.64 | 2437 |
| 2024-07-16 | 38.44 | $47.16 | 2136 |
| 2024-07-15 | 38.01 | $46.80 | 1432 |
| 2024-07-12 | 37.21 | $46.56 | 1909 |
| 2024-07-11 | 36.37 | $47.04 | 1807 |
| 2024-07-10 | 35.48 | $47.40 | 2826 |
| 2024-07-09 | 34.54 | $45.84 | 1764 |
| 2024-07-08 | 33.19 | $45.24 | 2143 |
| 2024-07-05 | 31.95 | $44.40 | 1251 |
| 2024-07-03 | 30.38 | $44.40 | 1264 |
| 2024-07-02 | 28.72 | $43.68 | 3578 |
| 2024-07-01 | 27.11 | $45.36 | 1827 |
| 2024-06-28 | 25.77 | $48.12 | 2497 |
| 2024-06-27 | 24.37 | $47.52 | 2605 |
| 2024-06-26 | 23.15 | $48.72 | 738 |
| 2024-06-25 | 22.07 | $48.84 | 1673 |
| 2024-06-24 | 20.94 | $49.08 | 1627 |
| 2024-06-21 | 19.75 | $49.68 | 1488 |
| 2024-06-20 | 18.63 | $50.28 | 2363 |
| 2024-06-18 | 17.48 | $50.52 | 3796 |
| 2024-06-17 | 16.29 | $52.44 | 1407 |
| 2024-06-14 | 15.42 | $53.76 | 1978 |
| 2024-06-13 | 14.76 | $54.48 | 497 |
| 2024-06-12 | 14.38 | $55.92 | 1099 |
| 2024-06-11 | 14.14 | $55.80 | 979 |
| 2024-06-10 | 13.74 | $55.20 | 652 |
| 2024-06-07 | 13.23 | $55.20 | 944 |
| 2024-06-06 | 12.74 | $55.08 | 1194 |
| 2024-06-05 | 12.12 | $54.72 | 1720 |
| 2024-06-04 | 11.43 | $54.60 | 777 |
| 2024-06-03 | 10.87 | $54.96 | 622 |
| 2024-05-31 | 10.22 | $54.96 | 1698 |
| 2024-05-30 | 9.43 | $53.76 | 569 |
| 2024-05-29 | 8.80 | $54.00 | 808 |
| 2024-05-28 | 8.14 | $55.68 | 6494 |
| 2024-05-24 | 7.44 | $56.64 | 3722 |
| 2024-05-23 | 7.42 | $59.88 | 1828 |
| 2024-05-22 | 7.51 | $60.12 | 1278 |
| 2024-05-21 | 7.50 | $60.84 | 4079 |
| 2024-05-20 | 7.48 | $60.00 | 3994 |
| 2024-05-17 | 7.58 | $60.72 | 2166 |
| 2024-05-16 | 7.45 | $60.72 | 4248 |
| 2024-05-15 | 7.35 | $60.60 | 3470 |
| 2024-05-14 | 7.24 | $62.28 | 2349 |
| 2024-05-13 | 6.81 | $60.24 | 1072 |
| 2024-05-10 | 6.54 | $60.48 | 1291 |
| 2024-05-09 | 6.26 | $61.92 | 1851 |
| 2024-05-08 | 5.97 | $62.16 | 4629 |
| 2024-05-07 | 5.66 | $57.84 | 814 |
| 2024-05-06 | 5.94 | $58.20 | 1393 |
| 2024-05-03 | 6.25 | $58.44 | 582 |
| 2024-05-02 | 6.35 | $57.24 | 1098 |
| 2024-05-01 | 6.51 | $57.00 | 1804 |
| 2024-04-30 | 6.76 | $57.00 | 1005 |
| 2024-04-29 | 7.10 | $57.24 | 1240 |
| 2024-04-26 | 7.43 | $57.00 | 2315 |
| 2024-04-25 | 7.77 | $56.64 | 776 |
| 2024-04-24 | 8.13 | $57.00 | 1050 |
| 2024-04-23 | 8.51 | $58.68 | 3588 |
| 2024-04-22 | 8.91 | $58.68 | 1201 |
| 2024-04-19 | 8.96 | $57.36 | 3013 |
| 2024-04-18 | 8.99 | $59.76 | 3143 |
| 2024-04-17 | 8.86 | $60.00 | 2219 |
| 2024-04-16 | 8.72 | $59.88 | 1983 |
| 2024-04-15 | 8.58 | $60.00 | 11218 |
| 2024-04-12 | 8.36 | $64.32 | 48517 |
| 2024-04-11 | 8.36 | $61.44 | 2844 |
| 2024-04-10 | 8.50 | $60.48 | 1355 |
| 2024-04-09 | 8.79 | $60.72 | 1709 |
| 2024-04-08 | 9.11 | $63.00 | 4982 |
| 2024-04-05 | 9.46 | $66.36 | 1671 |
| 2024-04-04 | 9.49 | $67.32 | 1868 |
| 2024-04-03 | 9.53 | $65.28 | 2087 |
| 2024-04-02 | 9.88 | $61.08 | 2377 |
| 2024-04-01 | 10.12 | $60.96 | 3858 |
| 2024-03-28 | 10.40 | $62.76 | 4464 |
| 2024-03-27 | 10.70 | $62.16 | 2305 |
| 2024-03-26 | 11.23 | $64.80 | 5624 |
| 2024-03-25 | 11.56 | $68.28 | 5714 |
| 2024-03-22 | 11.94 | $63.60 | 10400 |
| 2024-03-21 | 12.53 | $56.64 | 4463 |
| 2024-03-20 | 12.64 | $58.20 | 6734 |
| 2024-03-19 | 12.74 | $52.56 | 6649 |
| 2024-03-18 | 12.19 | $49.68 | 10409 |
| 2024-03-15 | 11.79 | $56.64 | 14132 |
| 2024-03-14 | 11.38 | $50.52 | 7789 |
| 2024-03-13 | 11.03 | $52.92 | 15633 |
| 2024-03-12 | 10.74 | $60.48 | 3119 |
| 2024-03-11 | 11.13 | $66.24 | 6332 |
| 2024-03-08 | 11.64 | $60.96 | 3696 |
| 2024-03-07 | 11.67 | $62.76 | 5091 |
| 2024-03-06 | 11.83 | $64.80 | 9707 |
| 2024-03-05 | 12.00 | $69.72 | 11236 |
| 2024-03-04 | 12.09 | $82.32 | 8057 |
| 2024-03-01 | 11.25 | $80.28 | 7445 |
| 2024-02-29 | 11.23 | $78.60 | 1301 |
| 2024-02-28 | 11.60 | $75.24 | 1640 |
| 2024-02-27 | 12.00 | $78.12 | 3829 |
| 2024-02-26 | 12.35 | $77.88 | 1753 |
| 2024-02-23 | 12.73 | $74.04 | 1701 |
| 2024-02-22 | 13.24 | $73.92 | 1004 |
| 2024-02-21 | 13.86 | $75.60 | 1018 |
| 2024-02-20 | 14.49 | $77.16 | 591 |
| 2024-02-16 | 15.03 | $76.80 | 918 |
| 2024-02-15 | 15.43 | $79.80 | 1624 |
| 2024-02-14 | 15.92 | $76.32 | 1888 |
| 2024-02-13 | 16.75 | $71.04 | 1526 |
| 2024-02-12 | 17.41 | $73.92 | 6056 |
| 2024-02-09 | 18.15 | $78.96 | 755 |
| 2024-02-08 | 18.80 | $76.92 | 1601 |
| 2024-02-07 | 19.47 | $81.12 | 1039 |
| 2024-02-06 | 20.10 | $78.96 | 2063 |
| 2024-02-05 | 20.99 | $76.32 | 2343 |
| 2024-02-02 | 21.79 | $81.24 | 1008 |
| 2024-02-01 | 22.25 | $80.64 | 2962 |
| 2024-01-31 | 22.73 | $84.84 | 3960 |
| 2024-01-30 | 23.07 | $89.88 | 2292 |
| 2024-01-29 | 23.05 | $88.20 | 3587 |
| 2024-01-26 | 23.12 | $83.16 | 913 |
| 2024-01-25 | 23.76 | $80.64 | 1449 |
| 2024-01-24 | 24.56 | $80.64 | 2708 |
| 2024-01-23 | 25.40 | $84.84 | 1691 |
| 2024-01-22 | 26.04 | $82.20 | 3108 |
| 2024-01-19 | 27.01 | $76.20 | 3219 |
| 2024-01-18 | 28.14 | $78.96 | 4983 |
| 2024-01-17 | 28.89 | $87.36 | 2166 |
| 2024-01-16 | 29.08 | $86.52 | 5405 |
| 2024-01-12 | 29.28 | $90.72 | 5112 |
| 2024-01-11 | 28.99 | $86.52 | 5582 |
| 2024-01-10 | 29.01 | $90.72 | 9300 |
| 2024-01-09 | 28.67 | $102.48 | 4732 |
| 2024-01-08 | 26.53 | $105.00 | 12445 |
| 2024-01-05 | 24.27 | $104.16 | 17119 |
| 2024-01-04 | 21.95 | $85.68 | 7362 |
| 2024-01-03 | 20.13 | $84.00 | 25717 |
| 2024-01-02 | 18.24 | $74.76 | 5851 |
| 2023-12-29 | 17.28 | $65.40 | 4760 |
| 2023-12-28 | 17.59 | $62.64 | 2574 |
| 2023-12-27 | 18.04 | $60.96 | 2067 |
| 2023-12-26 | 18.91 | $61.80 | 3039 |
| 2023-12-22 | 19.82 | $59.64 | 2029 |
| 2023-12-21 | 20.24 | $58.08 | 1894 |
| 2023-12-20 | 20.48 | $56.28 | 2693 |
| 2023-12-19 | 20.13 | $56.40 | 2152 |
| 2023-12-18 | 20.20 | $57.24 | 2650 |
| 2023-12-15 | 20.41 | $58.80 | 1392 |
| 2023-12-14 | 20.82 | $59.52 | 4655 |
| 2023-12-13 | 21.24 | $56.16 | 2502 |
| 2023-12-12 | 21.05 | $56.64 | 1202 |
| 2023-12-11 | 20.58 | $56.64 | 1386 |
| 2023-12-08 | 20.15 | $56.28 | 1417 |
| 2023-12-07 | 19.71 | $57.12 | 1594 |
| 2023-12-06 | 19.24 | $56.04 | 6079 |
| 2023-12-05 | 18.74 | $58.80 | 2586 |
| 2023-12-04 | 18.78 | $59.28 | 1527 |
| 2023-12-01 | 18.44 | $58.92 | 2520 |
| 2023-11-30 | 18.08 | $62.28 | 1742 |
| 2023-11-29 | 17.77 | $59.04 | 11761 |
| 2023-11-28 | 17.45 | $60.48 | 2701 |
| 2023-11-27 | 17.53 | $61.32 | 1820 |
| 2023-11-24 | 18.03 | $62.64 | 1692 |
| 2023-11-22 | 18.55 | $63.00 | 2808 |
| 2023-11-21 | 19.01 | $61.32 | 1730 |
| 2023-11-20 | 19.26 | $61.32 | 3098 |
| 2023-11-17 | 19.53 | $63.00 | 2882 |
| 2023-11-16 | 19.81 | $63.72 | 3562 |
| 2023-11-15 | 20.25 | $61.32 | 2633 |
| 2023-11-14 | 20.28 | $60.36 | 6368 |
| 2023-11-13 | 20.32 | $58.92 | 3419 |
| 2023-11-10 | 20.96 | $58.80 | 3237 |
| 2023-11-09 | 21.64 | $60.12 | 2611 |
| 2023-11-08 | 22.64 | $66.36 | 3319 |
| 2023-11-07 | 23.21 | $69.72 | 1830 |
| 2023-11-06 | 23.12 | $68.76 | 6082 |
| 2023-11-03 | 23.02 | $66.36 | 1556 |
| 2023-11-02 | 23.35 | $67.08 | 3167 |
| 2023-11-01 | 23.53 | $64.56 | 2683 |
| 2023-10-31 | 23.83 | $63.00 | 3537 |
| 2023-10-30 | 25.05 | $57.72 | 1924 |
| 2023-10-27 | 25.38 | $53.40 | 994 |
| 2023-10-26 | 24.11 | $52.80 | 620 |
| 2023-10-25 | 22.78 | $54.12 | 1020 |
| 2023-10-24 | 21.39 | $54.12 | 814 |
| 2023-10-23 | 20.03 | $53.76 | 1310 |
| 2023-10-20 | 18.60 | $55.92 | 1374 |
| 2023-10-19 | 17.66 | $56.28 | 1801 |
| 2023-10-18 | 16.81 | $57.96 | 629 |
| 2023-10-17 | 16.38 | $59.64 | 789 |
| 2023-10-16 | 15.93 | $57.60 | 1279 |
| 2023-10-13 | 15.59 | $58.08 | 1179 |
| 2023-10-12 | 15.24 | $59.88 | 821 |
| 2023-10-11 | 14.95 | $60.48 | 1362 |
| 2023-10-10 | 14.65 | $59.64 | 724 |
| 2023-10-09 | 14.69 | $61.32 | 871 |
| 2023-10-06 | 14.74 | $60.48 | 698 |
| 2023-10-05 | 15.19 | $60.00 | 1455 |
| 2023-10-04 | 15.67 | $60.96 | 1004 |
| 2023-10-03 | 15.93 | $61.32 | 1326 |
| 2023-10-02 | 16.19 | $63.84 | 610 |
| 2023-09-29 | 16.72 | $63.84 | 1117 |
| 2023-09-28 | 17.27 | $61.80 | 862 |
| 2023-09-27 | 17.68 | $61.20 | 1749 |
| 2023-09-26 | 18.11 | $61.20 | 1792 |
| 2023-09-25 | 18.56 | $62.88 | 613 |
| 2023-09-22 | 19.45 | $62.16 | 2448 |
| 2023-09-21 | 20.38 | $63.84 | 1573 |
| 2023-09-20 | 21.36 | $65.40 | 1991 |
| 2023-09-19 | 21.99 | $67.92 | 2414 |
| 2023-09-18 | 22.02 | $68.76 | 1993 |
| 2023-09-15 | 22.07 | $69.96 | 1963 |
| 2023-09-14 | 21.78 | $71.40 | 3166 |
| 2023-09-13 | 21.11 | $70.44 | 1596 |
| 2023-09-12 | 20.66 | $69.72 | 4587 |
| 2023-09-11 | 20.29 | $65.40 | 5208 |
| 2023-09-08 | 20.34 | $58.08 | 1061 |
| 2023-09-07 | 20.94 | $57.12 | 1414 |
| 2023-09-06 | 21.56 | $57.96 | 420 |
| 2023-09-05 | 22.56 | $59.64 | 1023 |
| 2023-09-01 | 23.50 | $59.76 | 3033 |
| 2023-08-31 | 24.51 | $59.52 | 1206 |
| 2023-08-30 | 25.77 | $58.44 | 820 |
| 2023-08-29 | 26.92 | $59.16 | 4887 |
| 2023-08-28 | 28.13 | $53.40 | 1008 |
| 2023-08-25 | 27.89 | $53.76 | 1539 |
| 2023-08-24 | 27.64 | $51.24 | 1356 |
| 2023-08-23 | 26.74 | $51.12 | 855 |
| 2023-08-22 | 25.72 | $50.40 | 876 |
| 2023-08-21 | 24.74 | $52.20 | 1216 |
| 2023-08-18 | 23.83 | $51.48 | 676 |
| 2023-08-17 | 22.86 | $52.08 | 939 |
| 2023-08-16 | 21.85 | $51.24 | 5116 |
| 2023-08-15 | 20.78 | $53.04 | 4138 |
| 2023-08-14 | 20.17 | $57.00 | 2798 |
| 2023-08-11 | 20.11 | $59.16 | 2581 |
| 2023-08-10 | 20.55 | $60.36 | 2680 |
| 2023-08-09 | 21.21 | $58.44 | 6652 |
| 2023-08-08 | 21.78 | $59.88 | 5010 |
| 2023-08-07 | 22.48 | $58.68 | 1338 |
| 2023-08-04 | 22.59 | $58.56 | 1017 |
| 2023-08-03 | 22.70 | $56.76 | 2946 |
| 2023-08-02 | 22.61 | $57.12 | 3098 |
| 2023-08-01 | 23.10 | $60.96 | 905 |
| 2023-07-31 | 24.10 | $61.92 | 2194 |
| 2023-07-28 | 25.28 | $60.72 | 2060 |
| 2023-07-27 | 26.52 | $59.52 | 1214 |
| 2023-07-26 | 27.91 | $61.32 | 816 |
| 2023-07-25 | 28.83 | $62.16 | 885 |
| 2023-07-24 | 29.80 | $62.64 | 2846 |
| 2023-07-21 | 30.57 | $64.56 | 1239 |
| 2023-07-20 | 30.90 | $65.52 | 912 |
| 2023-07-19 | 30.88 | $66.84 | 1030 |
| 2023-07-18 | 30.38 | $66.84 | 1269 |
| 2023-07-17 | 29.65 | $66.84 | 3118 |
| 2023-07-14 | 28.89 | $66.24 | 1154 |
| 2023-07-13 | 28.19 | $66.84 | 1531 |
| 2023-07-12 | 26.93 | $66.84 | 2263 |
| 2023-07-11 | 25.61 | $66.24 | 4986 |
| 2023-07-10 | 24.22 | $69.72 | 5117 |
| 2023-07-07 | 22.04 | $65.52 | 2558 |
| 2023-07-06 | 20.20 | $63.84 | 5162 |
| 2023-07-05 | 18.26 | $65.40 | 10286 |
| 2023-07-03 | 16.21 | $58.80 | 16775 |
| 2023-06-30 | 14.72 | $50.40 | 6612 |
| 2023-06-29 | 14.90 | $47.88 | 677 |
| 2023-06-28 | 15.08 | $48.84 | 1093 |
| 2023-06-27 | 15.67 | $49.68 | 985 |
| 2023-06-26 | 16.29 | $49.44 | 1107 |
| 2023-06-23 | 17.01 | $48.72 | 1782 |
| 2023-06-22 | 17.81 | $49.68 | 679 |
| 2023-06-21 | 18.44 | $50.52 | 833 |
| 2023-06-20 | 19.16 | $49.68 | 1481 |
| 2023-06-16 | 20.07 | $50.88 | 756 |
| 2023-06-15 | 21.03 | $50.40 | 1768 |
| 2023-06-14 | 21.59 | $50.04 | 1176 |
| 2023-06-13 | 22.22 | $50.52 | 1505 |
| 2023-06-12 | 23.23 | $50.40 | 1091 |
| 2023-06-09 | 23.90 | $49.92 | 464 |
| 2023-06-08 | 24.60 | $49.68 | 1396 |
| 2023-06-07 | 25.34 | $51.36 | 894 |
| 2023-06-06 | 26.12 | $50.76 | 1126 |
| 2023-06-05 | 26.83 | $48.84 | 1748 |
| 2023-06-02 | 27.01 | $50.04 | 2118 |
| 2023-06-01 | 27.44 | $51.24 | 1000 |
| 2023-05-31 | 28.18 | $51.24 | 1399 |
| 2023-05-30 | 28.32 | $49.56 | 879 |
| 2023-05-26 | 28.28 | $50.04 | 1327 |
| 2023-05-25 | 28.24 | $50.88 | 1080 |
| 2023-05-24 | 28.43 | $51.36 | 567 |
| 2023-05-23 | 28.81 | $52.56 | 771 |
| 2023-05-22 | 29.28 | $51.72 | 1479 |
| 2023-05-19 | 29.28 | $51.72 | 871 |
| 2023-05-18 | 29.27 | $51.00 | 1602 |
| 2023-05-17 | 28.54 | $51.12 | 1510 |
| 2023-05-16 | 27.95 | $51.00 | 829 |
| 2023-05-15 | 27.34 | $52.32 | 3012 |
| 2023-05-12 | 26.70 | $51.36 | 1717 |
| 2023-05-11 | 26.02 | $52.08 | 1645 |
| 2023-05-10 | 25.32 | $51.60 | 1196 |
| 2023-05-09 | 24.74 | $52.44 | 973 |
| 2023-05-08 | 24.12 | $51.96 | 392 |
| 2023-05-05 | 23.17 | $51.36 | 842 |
| 2023-05-04 | 22.17 | $52.08 | 988 |
| 2023-05-03 | 21.26 | $51.48 | 807 |
| 2023-05-02 | 20.12 | $50.04 | 3207 |
| 2023-05-01 | 18.91 | $53.04 | 1775 |
| 2023-04-28 | 18.67 | $53.40 | 1023 |
| 2023-04-27 | 17.91 | $52.08 | 660 |
| 2023-04-26 | 17.11 | $52.80 | 698 |
| 2023-04-25 | 16.34 | $51.72 | 1611 |
| 2023-04-24 | 15.54 | $52.92 | 1392 |
| 2023-04-21 | 15.02 | $54.12 | 596 |
| 2023-04-20 | 14.79 | $55.20 | 763 |
| 2023-04-19 | 14.66 | $56.04 | 476 |
| 2023-04-18 | 14.53 | $56.28 | 695 |
| 2023-04-17 | 14.40 | $54.60 | 1720 |
| 2023-04-14 | 14.25 | $55.56 | 985 |
| 2023-04-13 | 14.46 | $57.00 | 996 |
| 2023-04-12 | 14.34 | $56.64 | 663 |
| 2023-04-11 | 14.22 | $55.56 | 1591 |
| 2023-04-10 | 14.09 | $55.44 | 1718 |
| 2023-04-06 | 13.96 | $56.52 | 1171 |
| 2023-04-05 | 14.03 | $58.80 | 920 |
| 2023-04-04 | 14.35 | $57.60 | 851 |
| 2023-04-03 | 14.79 | $57.96 | 1336 |
| 2023-03-31 | 15.32 | $60.48 | 1007 |
| 2023-03-30 | 16.06 | $60.84 | 2771 |
| 2023-03-29 | 16.84 | $57.12 | 1400 |
| 2023-03-28 | 17.07 | $55.08 | 1135 |
| 2023-03-27 | 17.33 | $57.96 | 987 |
| 2023-03-24 | 17.70 | $56.64 | 754 |
| 2023-03-23 | 17.59 | $54.12 | 1745 |
| 2023-03-22 | 17.20 | $53.76 | 3594 |
| 2023-03-21 | 16.78 | $55.08 | 6623 |
| 2023-03-20 | 16.52 | $56.28 | 2243 |
| 2023-03-17 | 16.50 | $59.64 | 870 |
| 2023-03-16 | 17.17 | $61.32 | 1226 |
| 2023-03-15 | 17.88 | $61.20 | 1945 |
| 2023-03-14 | 18.63 | $58.56 | 3543 |
| 2023-03-13 | 18.92 | $60.48 | 2341 |
| 2023-03-10 | 19.50 | $61.56 | 3944 |
| 2023-03-09 | 20.13 | $64.20 | 3182 |
| 2023-03-08 | 20.70 | $67.08 | 3654 |
| 2023-03-07 | 20.77 | $67.08 | 8036 |
| 2023-03-06 | 20.72 | $68.52 | 33202 |
| 2023-03-03 | 20.66 | $63.36 | 1181 |
| 2023-03-02 | 20.07 | $63.72 | 919 |
| 2023-03-01 | 19.45 | $62.16 | 1732 |
| 2023-02-28 | 18.12 | $61.32 | 767 |
| 2023-02-27 | 16.61 | $60.48 | 3229 |
| 2023-02-24 | 15.02 | $62.28 | 995 |
| 2023-02-23 | 13.81 | $63.96 | 1862 |
| 2023-02-22 | 12.88 | $66.00 | 3850 |
| 2023-02-21 | 12.22 | $65.64 | 1017 |
| 2023-02-17 | 11.62 | $66.36 | 1180 |
| 2023-02-16 | 11.03 | $67.20 | 1163 |
| 2023-02-15 | 10.58 | $67.32 | 579 |
| 2023-02-14 | 10.34 | $67.20 | 1069 |
| 2023-02-13 | 10.08 | $68.64 | 443 |
| 2023-02-10 | 9.81 | $70.56 | 1568 |
| 2023-02-09 | 9.56 | $69.48 | 510 |
| 2023-02-08 | 9.69 | $70.20 | 770 |
| 2023-02-07 | 10.05 | $70.68 | 1106 |
| 2023-02-06 | 10.52 | $70.68 | 3326 |
| 2023-02-03 | 10.98 | $71.04 | 1002 |
| 2023-02-02 | 10.94 | $70.56 | 1871 |
| 2023-02-01 | 10.93 | $69.84 | 1125 |
| 2023-01-31 | 10.85 | $71.40 | 948 |
| 2023-01-30 | 10.76 | $68.88 | 1068 |
| 2023-01-27 | 10.66 | $72.00 | 1055 |
| 2023-01-26 | 11.13 | $73.08 | 1316 |
| 2023-01-25 | 11.64 | $73.08 | 1248 |
| 2023-01-24 | 11.97 | $73.20 | 1094 |
| 2023-01-23 | 12.40 | $74.16 | 1593 |
| 2023-01-20 | 13.04 | $73.08 | 1382 |
| 2023-01-19 | 13.72 | $71.88 | 1252 |
| 2023-01-18 | 14.33 | $72.24 | 1991 |
| 2023-01-17 | 15.05 | $72.12 | 2394 |
| 2023-01-13 | 15.57 | $72.72 | 2475 |
| 2023-01-12 | 16.31 | $72.48 | 2686 |
| 2023-01-11 | 17.08 | $70.56 | 1771 |
| 2023-01-10 | 17.89 | $69.60 | 3402 |
| 2023-01-09 | 18.74 | $66.00 | 5405 |
| 2023-01-06 | 19.30 | $69.60 | 3021 |
| 2023-01-05 | 20.08 | $68.04 | 2271 |
| 2023-01-04 | 20.93 | $68.52 | 3919 |
| 2023-01-03 | 21.66 | $63.48 | 3723 |
| 2022-12-30 | 21.30 | $63.84 | 3582 |
| 2022-12-29 | 20.47 | $62.88 | 5360 |
| 2022-12-28 | 19.59 | $59.64 | 3462 |
| 2022-12-27 | 18.64 | $61.92 | 3041 |
| 2022-12-23 | 17.96 | $65.52 | 1820 |
| 2022-12-22 | 17.25 | $62.16 | 6392 |
| 2022-12-21 | 16.52 | $61.80 | 2475 |
| 2022-12-20 | 15.16 | $59.52 | 4133 |
| 2022-12-19 | 13.77 | $62.64 | 3452 |
| 2022-12-16 | 12.65 | $63.84 | 3061 |
| 2022-12-15 | 11.59 | $64.20 | 4662 |
| 2022-12-14 | 10.50 | $68.28 | 5929 |
| 2022-12-13 | 9.35 | $68.04 | 5261 |
| 2022-12-12 | 8.52 | $71.28 | 3238 |
| 2022-12-09 | 8.38 | $72.36 | 2438 |
| 2022-12-08 | 8.26 | $71.88 | 3792 |
| 2022-12-07 | 8.22 | $75.24 | 1895 |
| 2022-12-06 | 8.64 | $76.44 | 1508 |
| 2022-12-05 | 8.91 | $77.16 | 2217 |
| 2022-12-02 | 9.19 | $76.92 | 1320 |
| 2022-12-01 | 9.40 | $77.28 | 2656 |
| 2022-11-30 | 9.63 | $77.40 | 3386 |
| 2022-11-29 | 10.12 | $79.80 | 2893 |
| 2022-11-28 | 9.99 | $80.64 | 2541 |
| 2022-11-25 | 9.85 | $78.60 | 1921 |
| 2022-11-23 | 9.71 | $78.84 | 3120 |
| 2022-11-22 | 10.09 | $73.92 | 1941 |
| 2022-11-21 | 10.49 | $74.40 | 2950 |
| 2022-11-18 | 10.64 | $76.80 | 3610 |
| 2022-11-17 | 11.15 | $73.08 | 2833 |
| 2022-11-16 | 11.73 | $76.68 | 2283 |
| 2022-11-15 | 12.34 | $73.56 | 4582 |
| 2022-11-14 | 12.81 | $73.20 | 1942 |
| 2022-11-11 | 13.26 | $74.04 | 10867 |
| 2022-11-10 | 13.75 | $71.40 | 4743 |
| 2022-11-09 | 13.98 | $75.60 | 2410 |
| 2022-11-08 | 14.69 | $80.52 | 2212 |
| 2022-11-07 | 14.77 | $80.76 | 3154 |
| 2022-11-04 | 14.85 | $83.04 | 3021 |
| 2022-11-03 | 14.42 | $82.44 | 2638 |
| 2022-11-02 | 14.20 | $83.04 | 2895 |
| 2022-11-01 | 13.62 | $84.00 | 3476 |
| 2022-10-31 | 13.01 | $83.16 | 2350 |
| 2022-10-28 | 12.57 | $80.52 | 2950 |
| 2022-10-27 | 12.11 | $78.96 | 5602 |
| 2022-10-26 | 11.72 | $78.84 | 8268 |
| 2022-10-25 | 11.52 | $74.76 | 2544 |
| 2022-10-24 | 12.00 | $72.36 | 2279 |
| 2022-10-21 | 12.23 | $72.12 | 2852 |
| 2022-10-20 | 12.50 | $74.40 | 2631 |
| 2022-10-19 | 13.08 | $75.24 | 1707 |
| 2022-10-18 | 13.45 | $73.56 | 2410 |
| 2022-10-17 | 13.94 | $71.04 | 4167 |
| 2022-10-14 | 14.50 | $70.08 | 1439 |
| 2022-10-13 | 14.80 | $69.72 | 3306 |
| 2022-10-12 | 14.94 | $68.76 | 2238 |
| 2022-10-11 | 15.25 | $67.20 | 3469 |
| 2022-10-10 | 15.53 | $69.36 | 2955 |
| 2022-10-07 | 15.81 | $71.76 | 4029 |
| 2022-10-06 | 16.58 | $74.88 | 5337 |
| 2022-10-05 | 17.04 | $78.84 | 5741 |
| 2022-10-04 | 17.32 | $76.44 | 1998 |
| 2022-10-03 | 17.95 | $76.44 | 2020 |
| 2022-09-30 | 18.61 | $74.64 | 2758 |
| 2022-09-29 | 18.67 | $71.76 | 2074 |
| 2022-09-28 | 18.32 | $74.04 | 2620 |
| 2022-09-27 | 18.11 | $71.40 | 1439 |
| 2022-09-26 | 17.31 | $68.88 | 2232 |
| 2022-09-23 | 16.06 | $72.60 | 2229 |
| 2022-09-22 | 15.13 | $72.60 | 1850 |
| 2022-09-21 | 14.38 | $73.56 | 1486 |
| 2022-09-20 | 13.60 | $72.24 | 2080 |
| 2022-09-19 | 12.71 | $75.24 | 2371 |
| 2022-09-16 | 12.12 | $77.64 | 1019 |
| 2022-09-15 | 11.73 | $78.72 | 1681 |
| 2022-09-14 | 11.77 | $78.12 | 1776 |
| 2022-09-13 | 11.53 | $79.80 | 1162 |
| 2022-09-12 | 11.89 | $81.12 | 1139 |
| 2022-09-09 | 12.28 | $81.12 | 621 |
| 2022-09-08 | 12.11 | $79.44 | 1474 |
| 2022-09-07 | 11.93 | $79.92 | 1749 |
| 2022-09-06 | 11.40 | $78.96 | 5482 |
| 2022-09-02 | 10.84 | $81.96 | 1338 |
| 2022-09-01 | 10.81 | $81.48 | 1556 |
| 2022-08-31 | 10.77 | $84.00 | 2006 |
| 2022-08-30 | 10.93 | $81.48 | 1619 |
| 2022-08-29 | 11.06 | $81.48 | 1463 |
| 2022-08-26 | 11.16 | $82.32 | 3079 |
| 2022-08-25 | 11.48 | $85.68 | 1107 |
| 2022-08-24 | 11.84 | $84.84 | 731 |
| 2022-08-23 | 12.36 | $84.72 | 1660 |
| 2022-08-22 | 12.80 | $83.16 | 1648 |
| 2022-08-19 | 13.27 | $84.60 | 6586 |
| 2022-08-18 | 13.94 | $89.04 | 2261 |
| 2022-08-17 | 13.77 | $91.44 | 2187 |
| 2022-08-16 | 12.99 | $92.40 | 2055 |
| 2022-08-15 | 11.96 | $94.56 | 5929 |
| 2022-08-12 | 10.87 | $89.88 | 3338 |
| 2022-08-11 | 10.18 | $89.04 | 3111 |
| 2022-08-10 | 9.72 | $86.52 | 2463 |
| 2022-08-09 | 9.52 | $88.20 | 2733 |
| 2022-08-08 | 9.45 | $88.20 | 3496 |
| 2022-08-05 | 8.79 | $87.24 | 2691 |
| 2022-08-04 | 8.70 | $85.68 | 1701 |
| 2022-08-03 | 9.15 | $83.28 | 1570 |
| 2022-08-02 | 9.42 | $84.00 | 1648 |
| 2022-08-01 | 9.49 | $83.88 | 919 |
| 2022-07-29 | 9.57 | $84.00 | 1339 |
| 2022-07-28 | 9.65 | $83.28 | 1795 |
| 2022-07-27 | 9.89 | $84.84 | 1557 |
| 2022-07-26 | 9.97 | $84.48 | 843 |
| 2022-07-25 | 10.05 | $84.84 | 904 |
| 2022-07-22 | 10.13 | $84.84 | 1382 |
| 2022-07-21 | 10.37 | $85.68 | 7791 |
| 2022-07-20 | 10.61 | $84.00 | 1466 |
| 2022-07-19 | 11.08 | $82.80 | 2182 |
| 2022-07-18 | 11.44 | $84.00 | 1381 |
| 2022-07-15 | 12.00 | $84.84 | 1831 |
| 2022-07-14 | 12.29 | $84.84 | 1577 |
| 2022-07-13 | 12.60 | $85.68 | 1193 |
| 2022-07-12 | 12.93 | $85.68 | 760 |
| 2022-07-11 | 13.40 | $85.68 | 1035 |
| 2022-07-08 | 13.62 | $87.36 | 2454 |
| 2022-07-07 | 13.86 | $83.52 | 1927 |
| 2022-07-06 | 14.57 | $83.16 | 1748 |
| 2022-07-05 | 15.11 | $80.28 | 1220 |
| 2022-07-01 | 15.57 | $81.48 | 2061 |
| 2022-06-30 | 16.04 | $78.96 | 1945 |
| 2022-06-29 | 15.90 | $77.28 | 1607 |
| 2022-06-28 | 15.75 | $80.88 | 1652 |
| 2022-06-27 | 16.27 | $80.76 | 1342 |
| 2022-06-24 | 16.62 | $81.48 | 1339 |
| 2022-06-23 | 16.92 | $78.96 | 741 |
| 2022-06-22 | 16.84 | $78.96 | 2008 |
| 2022-06-21 | 16.74 | $73.08 | 8535 |
| 2022-06-17 | 16.08 | $74.76 | 1680 |
| 2022-06-16 | 15.94 | $73.92 | 4050 |
| 2022-06-15 | 15.79 | $78.24 | 1675 |
| 2022-06-14 | 16.06 | $77.28 | 1629 |
| 2022-06-13 | 16.35 | $78.96 | 4708 |
| 2022-06-10 | 16.85 | $86.52 | 1766 |
| 2022-06-09 | 17.49 | $84.84 | 2118 |
| 2022-06-08 | 17.75 | $88.20 | 2585 |
| 2022-06-07 | 18.25 | $85.68 | 2288 |
| 2022-06-06 | 19.02 | $84.00 | 7604 |
| 2022-06-03 | 19.41 | $85.68 | 2436 |
| 2022-06-02 | 20.06 | $83.16 | 22282 |
| 2022-06-01 | 20.75 | $79.44 | 1130 |
| 2022-05-31 | 21.27 | $82.32 | 1233 |
| 2022-05-27 | 21.82 | $80.64 | 2687 |
| 2022-05-26 | 22.10 | $75.72 | 1333 |
| 2022-05-25 | 21.71 | $76.92 | 1682 |
| 2022-05-24 | 21.12 | $75.60 | 3837 |
| 2022-05-23 | 20.31 | $73.80 | 4283 |
| 2022-05-20 | 19.47 | $74.04 | 1888 |
| 2022-05-19 | 18.83 | $77.28 | 2457 |
| 2022-05-18 | 18.16 | $74.88 | 1937 |
| 2022-05-17 | 17.49 | $78.60 | 4766 |
| 2022-05-16 | 16.95 | $78.12 | 6796 |
| 2022-05-13 | 16.24 | $79.92 | 5100 |
| 2022-05-12 | 15.49 | $73.56 | 7306 |
| 2022-05-11 | 13.92 | $77.16 | 6355 |
| 2022-05-10 | 12.56 | $81.48 | 6370 |
| 2022-05-09 | 11.79 | $84.84 | 6120 |
| 2022-05-06 | 10.98 | $85.68 | 2458 |
| 2022-05-05 | 10.65 | $88.20 | 1600 |
| 2022-05-04 | 10.69 | $91.56 | 1725 |
| 2022-05-03 | 10.73 | $91.56 | 2366 |
| 2022-05-02 | 11.02 | $89.88 | 3282 |
| 2022-04-29 | 10.87 | $89.04 | 2707 |
| 2022-04-28 | 10.71 | $86.16 | 3086 |
| 2022-04-27 | 10.05 | $86.16 | 4419 |
| 2022-04-26 | 9.36 | $90.72 | 2531 |
| 2022-04-25 | 9.19 | $92.40 | 2096 |
| 2022-04-22 | 9.30 | $91.56 | 3268 |
| 2022-04-21 | 9.53 | $94.08 | 2299 |
| 2022-04-20 | 9.87 | $98.28 | 3163 |
| 2022-04-19 | 10.07 | $95.76 | 2277 |
| 2022-04-18 | 10.49 | $94.08 | 2668 |
| 2022-04-14 | 10.79 | $94.56 | 3223 |
| 2022-04-13 | 10.97 | $94.92 | 3075 |
| 2022-04-12 | 11.14 | $94.08 | 2819 |
| 2022-04-11 | 11.70 | $96.60 | 2211 |
| 2022-04-08 | 12.18 | $98.28 | 2299 |
| 2022-04-07 | 12.69 | $97.44 | 2060 |
| 2022-04-06 | 13.09 | $98.28 | 2917 |
| 2022-04-05 | 13.52 | $99.12 | 1658 |
| 2022-04-04 | 13.31 | $99.12 | 5058 |
| 2022-04-01 | 13.10 | $98.28 | 1614 |
| 2022-03-31 | 13.29 | $97.44 | 4351 |
| 2022-03-30 | 13.50 | $99.12 | 2980 |
| 2022-03-29 | 13.33 | $98.28 | 2981 |
| 2022-03-28 | 13.25 | $95.76 | 2660 |
| 2022-03-25 | 13.36 | $96.60 | 2537 |
| 2022-03-24 | 13.35 | $97.44 | 3348 |
| 2022-03-23 | 13.34 | $97.44 | 4352 |
| 2022-03-22 | 12.96 | $97.44 | 1991 |
| 2022-03-21 | 12.82 | $96.60 | 4048 |
| 2022-03-18 | 12.68 | $97.44 | 8006 |
| 2022-03-17 | 12.52 | $92.40 | 10563 |
| 2022-03-16 | 12.90 | $88.20 | 6994 |
| 2022-03-15 | 13.45 | $84.84 | 2788 |
| 2022-03-14 | 13.43 | $84.00 | 4380 |
| 2022-03-11 | 13.43 | $84.84 | 8351 |
| 2022-03-10 | 13.60 | $87.36 | 5049 |
| 2022-03-09 | 13.15 | $87.36 | 4013 |
| 2022-03-08 | 12.67 | $83.16 | 5056 |
| 2022-03-07 | 11.77 | $83.04 | 5269 |
| 2022-03-04 | 10.92 | $86.52 | 4226 |
| 2022-03-03 | 10.31 | $89.04 | 4563 |
| 2022-03-02 | 10.03 | $89.04 | 4238 |
| 2022-03-01 | 9.65 | $88.20 | 7508 |
| 2022-02-28 | 9.26 | $88.20 | 7454 |
| 2022-02-25 | 8.61 | $89.88 | 9417 |
| 2022-02-24 | 7.92 | $86.52 | 20845 |
| 2022-02-23 | 7.20 | $88.20 | 3619 |
| 2022-02-22 | 7.07 | $90.72 | 4895 |
| 2022-02-18 | 7.21 | $94.08 | 3046 |
| 2022-02-17 | 7.55 | $96.60 | 4444 |
| 2022-02-16 | 7.92 | $94.08 | 3432 |
| 2022-02-15 | 8.28 | $94.92 | 2856 |
| 2022-02-14 | 8.63 | $90.72 | 3816 |
| 2022-02-11 | 8.92 | $91.56 | 9142 |
| 2022-02-10 | 9.30 | $96.60 | 6882 |
| 2022-02-09 | 9.39 | $102.48 | 11794 |
| 2022-02-08 | 9.28 | $98.28 | 3629 |
| 2022-02-07 | 9.63 | $97.44 | 5871 |
| 2022-02-04 | 9.96 | $96.60 | 4167 |
| 2022-02-03 | 10.40 | $93.24 | 3380 |
| 2022-02-02 | 10.62 | $94.92 | 4248 |
| 2022-02-01 | 10.88 | $96.60 | 7618 |
| 2022-01-31 | 11.38 | $94.92 | 6262 |
| 2022-01-28 | 11.83 | $93.24 | 10786 |
| 2022-01-27 | 12.06 | $85.68 | 6216 |
| 2022-01-26 | 11.98 | $89.88 | 6896 |
| 2022-01-25 | 12.23 | $91.56 | 5557 |
| 2022-01-24 | 12.41 | $88.20 | 17648 |
| 2022-01-21 | 12.10 | $90.72 | 13305 |
| 2022-01-20 | 12.23 | $96.60 | 8101 |
| 2022-01-19 | 12.84 | $96.60 | 9256 |
| 2022-01-18 | 13.32 | $98.28 | 8143 |
| 2022-01-14 | 13.98 | $100.80 | 9713 |
| 2022-01-13 | 14.63 | $101.64 | 5868 |
| 2022-01-12 | 15.12 | $102.48 | 5399 |
| 2022-01-11 | 15.48 | $105.84 | 11893 |
| 2022-01-10 | 15.85 | $105.00 | 8600 |
| 2022-01-07 | 16.66 | $101.64 | 4201 |
| 2022-01-06 | 17.37 | $103.32 | 11458 |
| 2022-01-05 | 18.11 | $100.80 | 11993 |
| 2022-01-04 | 18.68 | $105.84 | 8210 |
| 2022-01-03 | 18.81 | $109.20 | 11501 |
| 2021-12-31 | 19.01 | $103.32 | 15018 |
| 2021-12-30 | 19.39 | $104.16 | 33368 |
| 2021-12-29 | 19.73 | $105.00 | 13217 |
| 2021-12-28 | 20.72 | $105.00 | 21427 |
| 2021-12-27 | 21.60 | $110.88 | 10837 |
| 2021-12-23 | 22.14 | $113.40 | 9944 |
| 2021-12-22 | 22.57 | $113.40 | 16736 |
| 2021-12-21 | 23.13 | $110.04 | 8214 |
| 2021-12-20 | 24.02 | $109.20 | 9602 |
| 2021-12-17 | 24.96 | $110.88 | 19361 |
| 2021-12-16 | 25.95 | $105.00 | 13683 |
| 2021-12-15 | 26.80 | $107.52 | 22137 |
| 2021-12-14 | 27.80 | $105.00 | 12637 |
| 2021-12-13 | 28.60 | $110.04 | 13893 |
| 2021-12-10 | 29.31 | $108.36 | 10796 |
| 2021-12-09 | 30.07 | $113.40 | 7973 |
| 2021-12-08 | 30.29 | $116.76 | 12110 |
| 2021-12-07 | 30.55 | $110.88 | 12852 |
| 2021-12-06 | 31.03 | $109.20 | 13585 |
| 2021-12-03 | 31.69 | $100.80 | 28819 |
| 2021-12-02 | 32.52 | $107.52 | 18292 |
| 2021-12-01 | 32.97 | $108.36 | 25223 |
| 2021-11-30 | 33.32 | $109.20 | 16286 |
| 2021-11-29 | 33.78 | $112.56 | 12671 |
| 2021-11-26 | 34.10 | $113.40 | 12292 |
| 2021-11-24 | 34.31 | $118.44 | 10973 |
| 2021-11-23 | 34.48 | $113.40 | 16968 |
| 2021-11-22 | 34.81 | $112.56 | 28129 |
| 2021-11-19 | 34.99 | $118.44 | 15187 |
| 2021-11-18 | 34.85 | $117.60 | 37026 |
| 2021-11-17 | 34.70 | $126.84 | 24312 |
| 2021-11-16 | 34.15 | $126.00 | 44596 |
| 2021-11-15 | 33.52 | $125.16 | 26112 |
| 2021-11-12 | 33.00 | $127.68 | 51945 |
| 2021-11-11 | 32.45 | $130.20 | 424110 |
| 2021-11-10 | 31.66 | $125.16 | 49157 |
| 2021-11-09 | 31.16 | $125.16 | 81675 |
| 2021-11-08 | 30.63 | $136.08 | 186823 |
| 2021-11-05 | 29.92 | $136.08 | 1.5M |
| 2021-11-04 | 28.83 | $108.36 | 345698 |
| 2021-11-03 | 29.32 | $110.04 | 9535 |
| 2021-11-02 | 29.93 | $110.04 | 16343 |
| 2021-11-01 | 30.57 | $111.72 | 14442 |
| 2021-10-29 | 31.13 | $108.36 | 14707 |
| 2021-10-28 | 31.88 | $110.88 | 24136 |
| 2021-10-27 | 32.66 | $105.00 | 27348 |
| 2021-10-26 | 33.46 | $109.20 | 28489 |
| 2021-10-25 | 34.08 | $110.04 | 22788 |
| 2021-10-22 | 34.65 | $109.20 | 48024 |
| 2021-10-21 | 35.26 | $114.24 | 32229 |
| 2021-10-20 | 35.57 | $115.92 | 20711 |
| 2021-10-19 | 35.71 | $115.08 | 28926 |
| 2021-10-18 | 35.88 | $116.76 | 15532 |
| 2021-10-15 | 36.05 | $114.24 | 41849 |
| 2021-10-14 | 36.22 | $120.12 | 34718 |
| 2021-10-13 | 36.01 | $123.48 | 35913 |
| 2021-10-12 | 35.87 | $122.64 | 65336 |
| 2021-10-11 | 35.68 | $123.48 | 70386 |
| 2021-10-08 | 35.53 | $112.56 | 33714 |
| 2021-10-07 | 35.55 | $113.40 | 36513 |
| 2021-10-06 | 35.58 | $111.72 | 54477 |
| 2021-10-05 | 35.64 | $112.56 | 116426 |
| 2021-10-04 | 35.56 | $110.04 | 68395 |
| 2021-10-01 | 35.60 | $115.08 | 123082 |
| 2021-09-30 | 35.45 | $126.84 | 185411 |
| 2021-09-29 | 35.28 | $121.80 | 151891 |
| 2021-09-28 | 34.85 | $135.24 | 157519 |
| 2021-09-27 | 34.13 | $147.84 | 591786 |
| 2021-09-24 | 32.83 | $168.84 | 1.4M |
| 2021-09-23 | 30.34 | $182.28 | 1.4M |
| 2021-09-22 | 27.84 | $150.36 | 689733 |
| 2021-09-21 | 25.41 | $217.56 | 3.8M |
| 2021-09-20 | 22.84 | $109.20 | 7335 |
| 2021-09-17 | 22.70 | $113.40 | 11213 |
| 2021-09-16 | 22.55 | $105.00 | 3500 |
| 2021-09-15 | 23.17 | $106.68 | 1413 |
| 2021-09-14 | 23.55 | $105.00 | 3231 |
| 2021-09-13 | 23.94 | $108.36 | 2146 |
| 2021-09-10 | 24.18 | $108.36 | 2508 |
| 2021-09-09 | 24.43 | $108.36 | 4232 |
| 2021-09-08 | 24.70 | $111.72 | 1654 |
| 2021-09-07 | 24.65 | $112.56 | 6871 |
| 2021-09-03 | 24.43 | $116.76 | 1350 |
| 2021-09-02 | 24.44 | $115.92 | 3336 |
| 2021-09-01 | 24.47 | $115.08 | 3156 |
| 2021-08-31 | 24.50 | $117.60 | 1591 |
| 2021-08-30 | 24.50 | $118.44 | 4120 |
| 2021-08-27 | 24.54 | $115.92 | 2435 |
| 2021-08-26 | 24.76 | $113.40 | 2636 |
| 2021-08-25 | 24.99 | $115.92 | 4636 |
| 2021-08-24 | 25.04 | $118.44 | 5304 |
| 2021-08-23 | 25.10 | $108.36 | 5483 |
| 2021-08-20 | 25.69 | $105.00 | 7682 |
| 2021-08-19 | 26.39 | $108.36 | 5242 |
| 2021-08-18 | 27.02 | $109.20 | 9585 |
| 2021-08-17 | 27.62 | $108.36 | 7774 |
| 2021-08-16 | 28.30 | $112.56 | 7120 |
| 2021-08-13 | 28.70 | $119.28 | 2636 |
| 2021-08-12 | 28.55 | $121.80 | 3539 |
| 2021-08-11 | 28.39 | $125.16 | 2430 |
| 2021-08-10 | 27.99 | $128.52 | 3966 |
| 2021-08-09 | 27.44 | $131.88 | 7407 |
| 2021-08-06 | 26.88 | $119.28 | 3523 |
| 2021-08-05 | 26.61 | $121.80 | 5956 |
| 2021-08-04 | 26.35 | $119.28 | 1931 |
| 2021-08-03 | 26.13 | $120.12 | 2961 |
| 2021-08-02 | 25.86 | $123.48 | 3401 |
| 2021-07-30 | 25.32 | $126.00 | 1820 |
| 2021-07-29 | 24.64 | $126.00 | 3877 |
| 2021-07-28 | 23.92 | $124.32 | 5002 |
| 2021-07-27 | 23.20 | $125.16 | 5619 |
| 2021-07-26 | 22.57 | $123.48 | 6693 |
| 2021-07-23 | 21.77 | $116.76 | 9199 |
| 2021-07-22 | 21.02 | $126.00 | 1587 |
| 2021-07-21 | 19.89 | $122.64 | 3419 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected