Is Lavras Gold Corp. (LGC.V) a Buy, Sell, or Hold?
TSXV : LGC.V
Lavras Gold Corp.
$1.84 CAD
-$0.03 (-1.6%)
- Volume
- 9.41K
- Average Volume
- 34.1K
- Market Capitalization
- $114.52M
- P/E Ratio
- -28.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.30
- Year Low
- $1.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.59
LGC.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.85 | $1.84 | -0.54% | 9410 |
| 2026-07-16 | $1.99 | $1.87 | -6.03% | 13400 |
| 2026-07-15 | $1.97 | $1.97 | 0.00% | 2900 |
| 2026-07-14 | $2.02 | $1.99 | -1.49% | 23301 |
| 2026-07-13 | $2.09 | $2.00 | -4.31% | 6528 |
| 2026-07-10 | $2.05 | $2.08 | 1.46% | 25500 |
| 2026-07-09 | $2.03 | $2.08 | 2.46% | 1100 |
| 2026-07-08 | $2.10 | $2.06 | -1.90% | 35721 |
| 2026-07-07 | $2.10 | $2.15 | 2.38% | 37400 |
| 2026-07-06 | $2.10 | $2.16 | 2.86% | 66800 |
| 2026-07-03 | $2.05 | $2.02 | -1.46% | 35335 |
| 2026-07-02 | $1.99 | $2.00 | 0.50% | 72500 |
| 2026-06-30 | $1.76 | $1.81 | 2.84% | 33800 |
| 2026-06-29 | $1.77 | $1.82 | 2.82% | 26000 |
| 2026-06-26 | $1.83 | $1.77 | -3.28% | 82600 |
| 2026-06-25 | $1.87 | $1.83 | -2.14% | 16900 |
| 2026-06-24 | $2.00 | $1.87 | -6.50% | 24900 |
| 2026-06-23 | $1.94 | $1.98 | 2.06% | 11500 |
| 2026-06-22 | $1.89 | $1.85 | -2.12% | 44400 |
| 2026-06-19 | $2.02 | $1.94 | -3.96% | 8301 |
| 2026-06-18 | $2.03 | $1.99 | -1.97% | 17710 |
| 2026-06-17 | $2.19 | $2.10 | -4.11% | 70000 |
| 2026-06-16 | $2.15 | $2.20 | 2.33% | 38400 |
| 2026-06-15 | $2.07 | $2.14 | 3.38% | 29805 |
| 2026-06-12 | $2.00 | $1.96 | -2.00% | 19100 |
| 2026-06-11 | $1.86 | $1.93 | 3.76% | 15513 |
| 2026-06-10 | $1.71 | $1.89 | 10.53% | 26931 |
| 2026-06-09 | $1.95 | $1.80 | -7.69% | 96301 |
| 2026-06-08 | $2.01 | $1.91 | -4.98% | 40430 |
| 2026-06-05 | $2.22 | $2.05 | -7.66% | 41815 |
| 2026-06-04 | $2.28 | $2.30 | 0.88% | 10500 |
| 2026-06-03 | $2.40 | $2.20 | -8.33% | 36908 |
| 2026-06-02 | $2.40 | $2.32 | -3.33% | 66000 |
| 2026-06-01 | $2.24 | $2.39 | 6.70% | 57117 |
| 2026-05-29 | $2.20 | $2.20 | 0.00% | 23700 |
| 2026-05-28 | $2.12 | $2.20 | 3.77% | 38100 |
| 2026-05-27 | $2.25 | $2.12 | -5.78% | 49600 |
| 2026-05-26 | $2.20 | $2.19 | -0.45% | 52609 |
| 2026-05-25 | $2.15 | $2.15 | 0.00% | 22700 |
| 2026-05-22 | $2.26 | $2.11 | -6.64% | 34300 |
| 2026-05-21 | $2.49 | $2.27 | -8.84% | 6205 |
| 2026-05-20 | $2.63 | $2.34 | -11.03% | 34000 |
| 2026-05-19 | $1.95 | $2.63 | 34.87% | 144.91K |
| 2026-05-15 | $1.98 | $1.97 | -0.51% | 27600 |
| 2026-05-14 | $2.10 | $2.04 | -2.86% | 25540 |
| 2026-05-13 | $2.12 | $2.14 | 0.94% | 129.6K |
| 2026-05-12 | $2.12 | $2.05 | -3.30% | 13800 |
| 2026-05-11 | $2.02 | $2.05 | 1.49% | 27800 |
| 2026-05-08 | $2.05 | $2.00 | -2.44% | 19200 |
| 2026-05-07 | $2.20 | $2.03 | -7.73% | 28631 |
| 2026-05-06 | $1.95 | $2.08 | 6.67% | 32700 |
| 2026-05-05 | $1.82 | $1.80 | -1.10% | 41626 |
| 2026-05-04 | $1.83 | $1.84 | 0.55% | 4200 |
| 2026-05-01 | $1.90 | $1.86 | -2.11% | 21400 |
| 2026-04-30 | $1.93 | $1.92 | -0.52% | 31931 |
| 2026-04-29 | $1.96 | $1.94 | -1.02% | 22700 |
| 2026-04-28 | $2.03 | $1.96 | -3.45% | 34600 |
| 2026-04-27 | $2.00 | $2.13 | 6.50% | 67114 |
| 2026-04-24 | $1.95 | $2.00 | 2.56% | 7000 |
| 2026-04-23 | $2.06 | $1.97 | -4.37% | 25529 |
| 2026-04-22 | $2.11 | $2.05 | -2.84% | 14800 |
| 2026-04-21 | $2.22 | $2.13 | -4.05% | 16200 |
| 2026-04-20 | $2.15 | $2.30 | 6.98% | 5900 |
| 2026-04-17 | $2.31 | $2.23 | -3.46% | 131.9K |
| 2026-04-16 | $2.22 | $2.24 | 0.90% | 200 |
| 2026-04-15 | $2.38 | $2.23 | -6.30% | 46400 |
| 2026-04-14 | $2.30 | $2.33 | 1.30% | 45008 |
| 2026-04-13 | $2.19 | $2.28 | 4.11% | 25832 |
| 2026-04-10 | $2.26 | $2.17 | -3.98% | 14100 |
| 2026-04-09 | $2.06 | $2.25 | 9.22% | 86639 |
| 2026-04-08 | $2.05 | $2.02 | -1.46% | 53428 |
| 2026-04-07 | $1.96 | $2.01 | 2.55% | 12545 |
| 2026-04-06 | $2.00 | $1.96 | -2.00% | 20806 |
| 2026-04-02 | $2.11 | $2.03 | -3.79% | 13200 |
| 2026-04-01 | $2.24 | $2.17 | -3.13% | 27103 |
| 2026-03-31 | $2.03 | $2.19 | 7.88% | 52836 |
| 2026-03-30 | $2.06 | $1.90 | -7.77% | 37719 |
| 2026-03-27 | $2.17 | $2.03 | -6.45% | 39800 |
| 2026-03-26 | $1.81 | $2.20 | 21.55% | 188.2K |
| 2026-03-25 | $1.97 | $1.83 | -7.11% | 453.3K |
| 2026-03-24 | $1.98 | $2.00 | 1.01% | 169.2K |
| 2026-03-23 | $1.95 | $1.99 | 2.05% | 114.72K |
| 2026-03-20 | $2.02 | $1.99 | -1.49% | 86600 |
| 2026-03-19 | $2.27 | $2.08 | -8.37% | 110.8K |
| 2026-03-18 | $2.48 | $2.34 | -5.65% | 61500 |
| 2026-03-17 | $2.54 | $2.50 | -1.57% | 17000 |
| 2026-03-16 | $2.68 | $2.57 | -4.10% | 96300 |
| 2026-03-13 | $2.73 | $2.67 | -2.20% | 31039 |
| 2026-03-12 | $2.86 | $2.82 | -1.40% | 8740 |
| 2026-03-11 | $3.01 | $2.87 | -4.65% | 29700 |