Is Lavras Gold Corp. (LGC.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lavras Gold Corp. (LGC.V) research center and poll results.
TSXV : LGC.V
Lavras Gold Corp.
$1.84 CAD
-$0.03 (-1.6%)
- Volume
- 9.41K
- Average Volume
- 34.1K
- Market Capitalization
- $114.52M
- P/E Ratio
- -28.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.30
- Year Low
- $1.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.59
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.95
2026-07-17
Close Price
$1.84
Vol: 9410
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.23
Average
1.52
Maximum
3.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.95 | $1.84 | 9410 |
| 2026-07-16 | 1.96 | $1.87 | 13400 |
| 2026-07-15 | 1.97 | $1.97 | 2900 |
| 2026-07-14 | 1.99 | $1.99 | 23301 |
| 2026-07-13 | 1.99 | $2.00 | 6528 |
| 2026-07-10 | 1.99 | $2.08 | 25500 |
| 2026-07-09 | 1.98 | $2.08 | 1100 |
| 2026-07-08 | 1.97 | $2.06 | 35721 |
| 2026-07-07 | 1.96 | $2.15 | 37400 |
| 2026-07-06 | 1.95 | $2.16 | 66800 |
| 2026-07-03 | 1.94 | $2.02 | 35335 |
| 2026-07-02 | 1.96 | $2.00 | 72500 |
| 2026-06-30 | 1.97 | $1.81 | 33800 |
| 2026-06-29 | 1.99 | $1.82 | 26000 |
| 2026-06-26 | 2.02 | $1.77 | 82600 |
| 2026-06-25 | 2.04 | $1.83 | 16900 |
| 2026-06-24 | 2.06 | $1.87 | 24900 |
| 2026-06-23 | 2.07 | $1.98 | 11500 |
| 2026-06-22 | 2.08 | $1.85 | 44400 |
| 2026-06-19 | 2.10 | $1.94 | 8301 |
| 2026-06-18 | 2.11 | $1.99 | 17710 |
| 2026-06-17 | 2.12 | $2.10 | 70000 |
| 2026-06-16 | 2.13 | $2.20 | 38400 |
| 2026-06-15 | 2.16 | $2.14 | 29805 |
| 2026-06-12 | 2.15 | $1.96 | 19100 |
| 2026-06-11 | 2.15 | $1.93 | 15513 |
| 2026-06-10 | 2.16 | $1.89 | 26931 |
| 2026-06-09 | 2.17 | $1.80 | 96301 |
| 2026-06-08 | 2.18 | $1.91 | 40430 |
| 2026-06-05 | 2.19 | $2.05 | 41815 |
| 2026-06-04 | 2.19 | $2.30 | 10500 |
| 2026-06-03 | 2.17 | $2.20 | 36908 |
| 2026-06-02 | 2.15 | $2.32 | 66000 |
| 2026-06-01 | 2.13 | $2.39 | 57117 |
| 2026-05-29 | 2.10 | $2.20 | 23700 |
| 2026-05-28 | 2.09 | $2.20 | 38100 |
| 2026-05-27 | 2.08 | $2.12 | 49600 |
| 2026-05-26 | 2.07 | $2.19 | 52609 |
| 2026-05-25 | 2.07 | $2.15 | 22700 |
| 2026-05-22 | 2.06 | $2.11 | 34300 |
| 2026-05-21 | 2.05 | $2.27 | 6205 |
| 2026-05-20 | 2.04 | $2.34 | 34000 |
| 2026-05-19 | 2.03 | $2.63 | 144912 |
| 2026-05-15 | 2.01 | $1.97 | 27600 |
| 2026-05-14 | 2.03 | $2.04 | 25540 |
| 2026-05-13 | 2.04 | $2.14 | 129600 |
| 2026-05-12 | 2.04 | $2.05 | 13800 |
| 2026-05-11 | 2.05 | $2.05 | 27800 |
| 2026-05-08 | 2.07 | $2.00 | 19200 |
| 2026-05-07 | 2.07 | $2.03 | 28631 |
| 2026-05-06 | 2.09 | $2.08 | 32700 |
| 2026-05-05 | 2.08 | $1.80 | 41626 |
| 2026-05-04 | 2.09 | $1.84 | 4200 |
| 2026-05-01 | 2.10 | $1.86 | 21400 |
| 2026-04-30 | 2.11 | $1.92 | 31931 |
| 2026-04-29 | 2.12 | $1.94 | 22700 |
| 2026-04-28 | 2.13 | $1.96 | 34600 |
| 2026-04-27 | 2.13 | $2.13 | 67114 |
| 2026-04-24 | 2.12 | $2.00 | 7000 |
| 2026-04-23 | 2.13 | $1.97 | 25529 |
| 2026-04-22 | 2.13 | $2.05 | 14800 |
| 2026-04-21 | 2.13 | $2.13 | 16200 |
| 2026-04-20 | 2.12 | $2.30 | 5900 |
| 2026-04-17 | 2.10 | $2.23 | 131900 |
| 2026-04-16 | 2.10 | $2.24 | 200 |
| 2026-04-15 | 2.10 | $2.23 | 46400 |
| 2026-04-14 | 2.11 | $2.33 | 45008 |
| 2026-04-13 | 2.13 | $2.28 | 25832 |
| 2026-04-10 | 2.15 | $2.17 | 14100 |
| 2026-04-09 | 2.18 | $2.25 | 86639 |
| 2026-04-08 | 2.21 | $2.02 | 53428 |
| 2026-04-07 | 2.26 | $2.01 | 12545 |
| 2026-04-06 | 2.30 | $1.96 | 20806 |
| 2026-04-02 | 2.35 | $2.03 | 13200 |
| 2026-04-01 | 2.38 | $2.17 | 27103 |
| 2026-03-31 | 2.41 | $2.19 | 52836 |
| 2026-03-30 | 2.44 | $1.90 | 37719 |
| 2026-03-27 | 2.50 | $2.03 | 39800 |
| 2026-03-26 | 2.55 | $2.20 | 188200 |
| 2026-03-25 | 2.58 | $1.83 | 453300 |
| 2026-03-24 | 2.64 | $2.00 | 169200 |
| 2026-03-23 | 2.69 | $1.99 | 114720 |
| 2026-03-20 | 2.73 | $1.99 | 86600 |
| 2026-03-19 | 2.77 | $2.08 | 110800 |
| 2026-03-18 | 2.80 | $2.34 | 61500 |
| 2026-03-17 | 2.82 | $2.50 | 17000 |
| 2026-03-16 | 2.83 | $2.57 | 96300 |
| 2026-03-13 | 2.84 | $2.67 | 31039 |
| 2026-03-12 | 2.85 | $2.82 | 8740 |
| 2026-03-11 | 2.85 | $2.87 | 29700 |
| 2026-03-10 | 2.85 | $3.00 | 57746 |
| 2026-03-09 | 2.84 | $2.94 | 27940 |
| 2026-03-06 | 2.84 | $2.87 | 80041 |
| 2026-03-05 | 2.85 | $2.68 | 38300 |
| 2026-03-04 | 2.86 | $2.70 | 37400 |
| 2026-03-03 | 2.88 | $2.83 | 47400 |
| 2026-03-02 | 2.89 | $3.03 | 125900 |
| 2026-02-27 | 2.89 | $3.02 | 104800 |
| 2026-02-26 | 2.90 | $2.94 | 85300 |
| 2026-02-25 | 2.92 | $2.96 | 80600 |
| 2026-02-24 | 2.94 | $3.02 | 338200 |
| 2026-02-23 | 2.96 | $2.80 | 84400 |
| 2026-02-20 | 2.99 | $2.74 | 73600 |
| 2026-02-19 | 3.02 | $2.73 | 87507 |
| 2026-02-18 | 3.07 | $2.64 | 61900 |
| 2026-02-17 | 3.13 | $2.70 | 75200 |
| 2026-02-13 | 3.20 | $2.82 | 61700 |
| 2026-02-12 | 3.25 | $2.81 | 43407 |
| 2026-02-11 | 3.30 | $2.85 | 56134 |
| 2026-02-10 | 3.37 | $2.84 | 56702 |
| 2026-02-09 | 3.43 | $2.94 | 44200 |
| 2026-02-06 | 3.48 | $2.97 | 60800 |
| 2026-02-05 | 3.52 | $2.96 | 55400 |
| 2026-02-04 | 3.55 | $2.99 | 124235 |
| 2026-02-03 | 3.57 | $3.02 | 79748 |
| 2026-02-02 | 3.59 | $2.96 | 130700 |
| 2026-01-30 | 3.62 | $3.07 | 234400 |
| 2026-01-29 | 3.63 | $3.28 | 104600 |
| 2026-01-28 | 3.64 | $3.37 | 65111 |
| 2026-01-27 | 3.65 | $3.31 | 94102 |
| 2026-01-26 | 3.65 | $3.32 | 198018 |
| 2026-01-23 | 3.64 | $3.40 | 153927 |
| 2026-01-22 | 3.65 | $3.40 | 805900 |
| 2026-01-21 | 3.65 | $3.83 | 31022 |
| 2026-01-20 | 3.62 | $3.83 | 57018 |
| 2026-01-19 | 3.59 | $3.99 | 20000 |
| 2026-01-16 | 3.55 | $3.79 | 80800 |
| 2026-01-15 | 3.52 | $3.93 | 87340 |
| 2026-01-14 | 3.49 | $4.15 | 87500 |
| 2026-01-13 | 3.44 | $4.04 | 65934 |
| 2026-01-12 | 3.39 | $3.90 | 72320 |
| 2026-01-09 | 3.35 | $3.85 | 179100 |
| 2026-01-08 | 3.31 | $3.49 | 42100 |
| 2026-01-07 | 3.31 | $3.50 | 105513 |
| 2026-01-06 | 3.31 | $3.44 | 98420 |
| 2026-01-05 | 3.30 | $3.44 | 186091 |
| 2026-01-02 | 3.30 | $3.40 | 42431 |
| 2025-12-31 | 3.30 | $3.43 | 67575 |
| 2025-12-30 | 3.30 | $3.49 | 66026 |
| 2025-12-29 | 3.30 | $3.29 | 42236 |
| 2025-12-24 | 3.28 | $3.30 | 37181 |
| 2025-12-23 | 3.27 | $3.46 | 69633 |
| 2025-12-22 | 3.25 | $3.44 | 57369 |
| 2025-12-19 | 3.21 | $3.17 | 63955 |
| 2025-12-18 | 3.19 | $3.27 | 48469 |
| 2025-12-17 | 3.16 | $3.20 | 73439 |
| 2025-12-16 | 3.15 | $3.21 | 8800 |
| 2025-12-15 | 3.13 | $3.25 | 24258 |
| 2025-12-12 | 3.10 | $3.30 | 17489 |
| 2025-12-11 | 3.07 | $3.04 | 67232 |
| 2025-12-10 | 3.07 | $2.97 | 33171 |
| 2025-12-09 | 3.08 | $3.20 | 22268 |
| 2025-12-08 | 3.07 | $3.35 | 14628 |
| 2025-12-05 | 3.02 | $3.47 | 23700 |
| 2025-12-04 | 2.97 | $3.37 | 33500 |
| 2025-12-03 | 2.91 | $3.45 | 13530 |
| 2025-12-02 | 2.86 | $3.36 | 28700 |
| 2025-12-01 | 2.82 | $3.36 | 76553 |
| 2025-11-28 | 2.79 | $3.52 | 42725 |
| 2025-11-27 | 2.76 | $2.97 | 4050 |
| 2025-11-26 | 2.74 | $3.00 | 52587 |
| 2025-11-25 | 2.71 | $3.00 | 79753 |
| 2025-11-24 | 2.68 | $2.80 | 22725 |
| 2025-11-21 | 2.65 | $2.72 | 5483 |
| 2025-11-20 | 2.63 | $2.75 | 7481 |
| 2025-11-19 | 2.60 | $2.85 | 5974 |
| 2025-11-18 | 2.57 | $2.79 | 26300 |
| 2025-11-17 | 2.54 | $2.71 | 50301 |
| 2025-11-14 | 2.53 | $2.81 | 6418 |
| 2025-11-13 | 2.52 | $2.88 | 58460 |
| 2025-11-12 | 2.50 | $3.21 | 225500 |
| 2025-11-11 | 2.46 | $2.93 | 43342 |
| 2025-11-10 | 2.43 | $2.48 | 51975 |
| 2025-11-07 | 2.42 | $2.36 | 67315 |
| 2025-11-06 | 2.42 | $2.28 | 22500 |
| 2025-11-05 | 2.42 | $2.35 | 67311 |
| 2025-11-04 | 2.42 | $2.62 | 44948 |
| 2025-11-03 | 2.40 | $2.71 | 53700 |
| 2025-10-31 | 2.37 | $2.96 | 139289 |
| 2025-10-30 | 2.33 | $2.56 | 92453 |
| 2025-10-29 | 2.31 | $2.38 | 22500 |
| 2025-10-28 | 2.29 | $2.39 | 33950 |
| 2025-10-27 | 2.28 | $2.25 | 24704 |
| 2025-10-24 | 2.27 | $2.25 | 11100 |
| 2025-10-23 | 2.26 | $2.25 | 49537 |
| 2025-10-22 | 2.26 | $2.18 | 28888 |
| 2025-10-21 | 2.26 | $2.26 | 61026 |
| 2025-10-20 | 2.25 | $2.52 | 42250 |
| 2025-10-17 | 2.23 | $2.52 | 96449 |
| 2025-10-16 | 2.21 | $2.45 | 126060 |
| 2025-10-15 | 2.20 | $2.45 | 38574 |
| 2025-10-14 | 2.19 | $2.45 | 36495 |
| 2025-10-10 | 2.18 | $2.29 | 7863 |
| 2025-10-09 | 2.18 | $2.26 | 47293 |
| 2025-10-08 | 2.19 | $2.35 | 48599 |
| 2025-10-07 | 2.19 | $2.30 | 32200 |
| 2025-10-06 | 2.20 | $2.22 | 97850 |
| 2025-10-03 | 2.21 | $2.10 | 40660 |
| 2025-10-02 | 2.23 | $2.16 | 68253 |
| 2025-10-01 | 2.23 | $2.15 | 81064 |
| 2025-09-30 | 2.25 | $2.08 | 56451 |
| 2025-09-29 | 2.26 | $2.09 | 136513 |
| 2025-09-26 | 2.26 | $2.09 | 140957 |
| 2025-09-25 | 2.27 | $2.09 | 35667 |
| 2025-09-24 | 2.28 | $2.16 | 44076 |
| 2025-09-23 | 2.28 | $2.18 | 15262 |
| 2025-09-22 | 2.28 | $2.15 | 35911 |
| 2025-09-19 | 2.28 | $2.10 | 36200 |
| 2025-09-18 | 2.29 | $2.15 | 45411 |
| 2025-09-17 | 2.29 | $2.24 | 5100 |
| 2025-09-16 | 2.28 | $2.22 | 81625 |
| 2025-09-15 | 2.28 | $2.26 | 49800 |
| 2025-09-12 | 2.28 | $2.34 | 52411 |
| 2025-09-11 | 2.27 | $2.33 | 81825 |
| 2025-09-10 | 2.27 | $2.42 | 8653 |
| 2025-09-09 | 2.25 | $2.44 | 33637 |
| 2025-09-08 | 2.24 | $2.47 | 115288 |
| 2025-09-05 | 2.22 | $2.42 | 4300 |
| 2025-09-04 | 2.21 | $2.30 | 17100 |
| 2025-09-03 | 2.20 | $2.37 | 11154 |
| 2025-09-02 | 2.20 | $2.30 | 27687 |
| 2025-08-29 | 2.19 | $2.26 | 37673 |
| 2025-08-28 | 2.19 | $2.24 | 27500 |
| 2025-08-27 | 2.19 | $2.17 | 67043 |
| 2025-08-26 | 2.20 | $2.22 | 2500 |
| 2025-08-25 | 2.20 | $2.20 | 16791 |
| 2025-08-22 | 2.21 | $2.21 | 10910 |
| 2025-08-21 | 2.22 | $2.21 | 12890 |
| 2025-08-20 | 2.22 | $2.13 | 2385 |
| 2025-08-19 | 2.23 | $2.15 | 1800 |
| 2025-08-18 | 2.24 | $2.18 | 11181 |
| 2025-08-15 | 2.23 | $2.16 | 24925 |
| 2025-08-14 | 2.23 | $2.26 | 5284 |
| 2025-08-13 | 2.22 | $2.21 | 61595 |
| 2025-08-12 | 2.21 | $2.16 | 14285 |
| 2025-08-11 | 2.20 | $2.11 | 6272 |
| 2025-08-08 | 2.19 | $2.16 | 4330 |
| 2025-08-07 | 2.19 | $2.20 | 6925 |
| 2025-08-06 | 2.18 | $2.12 | 7729 |
| 2025-08-05 | 2.17 | $2.28 | 38580 |
| 2025-08-01 | 2.16 | $2.18 | 12774 |
| 2025-07-31 | 2.15 | $2.30 | 5070 |
| 2025-07-30 | 2.14 | $2.28 | 3829 |
| 2025-07-29 | 2.13 | $2.27 | 13329 |
| 2025-07-28 | 2.11 | $2.25 | 15529 |
| 2025-07-25 | 2.10 | $2.33 | 2100 |
| 2025-07-24 | 2.08 | $2.36 | 18160 |
| 2025-07-23 | 2.06 | $2.39 | 4200 |
| 2025-07-22 | 2.03 | $2.30 | 34096 |
| 2025-07-21 | 2.01 | $2.23 | 41249 |
| 2025-07-18 | 2.00 | $2.10 | 1956 |
| 2025-07-17 | 1.99 | $2.09 | 7100 |
| 2025-07-16 | 1.99 | $2.01 | 56124 |
| 2025-07-15 | 2.00 | $2.06 | 14500 |
| 2025-07-14 | 2.02 | $1.97 | 19144 |
| 2025-07-11 | 2.04 | $2.00 | 5939 |
| 2025-07-10 | 2.07 | $2.00 | 12100 |
| 2025-07-09 | 2.09 | $2.00 | 24800 |
| 2025-07-08 | 2.11 | $2.00 | 14535 |
| 2025-07-07 | 2.13 | $2.02 | 18350 |
| 2025-07-04 | 2.15 | $2.04 | 2100 |
| 2025-07-03 | 2.17 | $2.04 | 6200 |
| 2025-07-02 | 2.19 | $2.04 | 5700 |
| 2025-06-30 | 2.21 | $2.00 | 19566 |
| 2025-06-27 | 2.23 | $2.01 | 24050 |
| 2025-06-26 | 2.25 | $2.01 | 66723 |
| 2025-06-25 | 2.28 | $1.83 | 58910 |
| 2025-06-24 | 2.30 | $1.81 | 31617 |
| 2025-06-23 | 2.33 | $1.90 | 29700 |
| 2025-06-20 | 2.36 | $1.98 | 31467 |
| 2025-06-19 | 2.37 | $2.01 | 42737 |
| 2025-06-18 | 2.39 | $2.12 | 75951 |
| 2025-06-17 | 2.40 | $2.25 | 21579 |
| 2025-06-16 | 2.41 | $2.35 | 34800 |
| 2025-06-13 | 2.41 | $2.45 | 23800 |
| 2025-06-12 | 2.40 | $2.44 | 4413 |
| 2025-06-11 | 2.39 | $2.40 | 23800 |
| 2025-06-10 | 2.39 | $2.43 | 49900 |
| 2025-06-09 | 2.39 | $2.45 | 87237 |
| 2025-06-06 | 2.38 | $2.45 | 58151 |
| 2025-06-05 | 2.38 | $2.45 | 33100 |
| 2025-06-04 | 2.37 | $2.45 | 20000 |
| 2025-06-03 | 2.36 | $2.45 | 53317 |
| 2025-06-02 | 2.36 | $2.45 | 18975 |
| 2025-05-30 | 2.34 | $2.39 | 13600 |
| 2025-05-29 | 2.32 | $2.45 | 70022 |
| 2025-05-28 | 2.30 | $2.40 | 59410 |
| 2025-05-27 | 2.28 | $2.39 | 39585 |
| 2025-05-26 | 2.25 | $2.34 | 600 |
| 2025-05-23 | 2.23 | $2.34 | 11300 |
| 2025-05-22 | 2.21 | $2.34 | 7250 |
| 2025-05-21 | 2.20 | $2.38 | 71900 |
| 2025-05-20 | 2.19 | $2.35 | 117073 |
| 2025-05-16 | 2.18 | $2.30 | 26569 |
| 2025-05-15 | 2.17 | $2.33 | 15690 |
| 2025-05-14 | 2.17 | $2.35 | 88146 |
| 2025-05-13 | 2.15 | $2.35 | 33418 |
| 2025-05-12 | 2.14 | $2.35 | 95264 |
| 2025-05-09 | 2.12 | $2.33 | 36511 |
| 2025-05-08 | 2.10 | $2.32 | 19890 |
| 2025-05-07 | 2.08 | $2.32 | 48728 |
| 2025-05-06 | 2.06 | $2.33 | 68930 |
| 2025-05-05 | 2.03 | $2.35 | 125280 |
| 2025-05-02 | 2.00 | $2.08 | 36000 |
| 2025-05-01 | 2.00 | $2.01 | 22920 |
| 2025-04-30 | 2.00 | $1.95 | 15500 |
| 2025-04-29 | 2.01 | $2.01 | 50220 |
| 2025-04-28 | 2.01 | $1.93 | 120990 |
| 2025-04-25 | 2.01 | $1.90 | 13901 |
| 2025-04-24 | 2.02 | $1.98 | 9200 |
| 2025-04-23 | 2.03 | $2.06 | 18384 |
| 2025-04-22 | 2.03 | $2.14 | 24199 |
| 2025-04-21 | 2.03 | $2.15 | 478411 |
| 2025-04-17 | 2.03 | $2.23 | 4750 |
| 2025-04-16 | 2.02 | $2.20 | 160593 |
| 2025-04-15 | 2.02 | $2.10 | 25200 |
| 2025-04-14 | 2.02 | $2.10 | 29361 |
| 2025-04-11 | 2.01 | $2.00 | 18730 |
| 2025-04-10 | 2.01 | $1.92 | 38715 |
| 2025-04-09 | 2.02 | $1.92 | 42100 |
| 2025-04-08 | 2.03 | $1.80 | 6400 |
| 2025-04-07 | 2.04 | $1.81 | 9370 |
| 2025-04-04 | 2.05 | $1.80 | 39194 |
| 2025-04-03 | 2.07 | $1.99 | 18500 |
| 2025-04-02 | 2.08 | $2.04 | 111200 |
| 2025-04-01 | 2.08 | $2.05 | 29443 |
| 2025-03-31 | 2.09 | $2.06 | 22500 |
| 2025-03-28 | 2.09 | $2.02 | 15225 |
| 2025-03-27 | 2.10 | $2.04 | 67600 |
| 2025-03-26 | 2.10 | $2.07 | 26458 |
| 2025-03-25 | 2.11 | $2.06 | 25900 |
| 2025-03-24 | 2.11 | $2.15 | 4670 |
| 2025-03-21 | 2.12 | $2.17 | 3438 |
| 2025-03-20 | 2.12 | $2.17 | 1828 |
| 2025-03-19 | 2.13 | $2.19 | 95074 |
| 2025-03-18 | 2.13 | $2.01 | 58750 |
| 2025-03-17 | 2.15 | $2.01 | 52490 |
| 2025-03-14 | 2.16 | $1.98 | 22791 |
| 2025-03-13 | 2.18 | $2.00 | 119721 |
| 2025-03-12 | 2.20 | $2.11 | 3800 |
| 2025-03-11 | 2.21 | $2.08 | 340 |
| 2025-03-10 | 2.23 | $2.03 | 30187 |
| 2025-03-07 | 2.24 | $2.15 | 9300 |
| 2025-03-06 | 2.24 | $2.15 | 9711 |
| 2025-03-05 | 2.24 | $2.16 | 26700 |
| 2025-03-04 | 2.24 | $2.13 | 26000 |
| 2025-03-03 | 2.24 | $2.17 | 76365 |
| 2025-02-28 | 2.24 | $2.14 | 23600 |
| 2025-02-27 | 2.26 | $2.13 | 14600 |
| 2025-02-26 | 2.26 | $2.15 | 14439 |
| 2025-02-25 | 2.28 | $2.15 | 50500 |
| 2025-02-24 | 2.29 | $2.26 | 28083 |
| 2025-02-21 | 2.30 | $2.25 | 2500 |
| 2025-02-20 | 2.30 | $2.27 | 75995 |
| 2025-02-19 | 2.30 | $2.26 | 22825 |
| 2025-02-18 | 2.29 | $2.32 | 222500 |
| 2025-02-14 | 2.29 | $2.35 | 30740 |
| 2025-02-13 | 2.28 | $2.35 | 15709 |
| 2025-02-12 | 2.27 | $2.38 | 100770 |
| 2025-02-11 | 2.26 | $2.35 | 58500 |
| 2025-02-10 | 2.26 | $2.35 | 218434 |
| 2025-02-07 | 2.25 | $2.24 | 84400 |
| 2025-02-06 | 2.24 | $2.21 | 400800 |
| 2025-02-05 | 2.24 | $2.12 | 51100 |
| 2025-02-04 | 2.26 | $2.16 | 33471 |
| 2025-02-03 | 2.26 | $2.20 | 109745 |
| 2025-01-31 | 2.26 | $2.21 | 336098 |
| 2025-01-30 | 2.26 | $2.42 | 10662 |
| 2025-01-29 | 2.26 | $2.28 | 21550 |
| 2025-01-28 | 2.26 | $2.47 | 56100 |
| 2025-01-27 | 2.25 | $2.26 | 25612 |
| 2025-01-24 | 2.26 | $2.48 | 60187 |
| 2025-01-23 | 2.26 | $2.25 | 21580 |
| 2025-01-22 | 2.27 | $2.30 | 35772 |
| 2025-01-21 | 2.27 | $2.13 | 49635 |
| 2025-01-20 | 2.27 | $2.20 | 13200 |
| 2025-01-17 | 2.27 | $2.15 | 21483 |
| 2025-01-16 | 2.28 | $2.26 | 31965 |
| 2025-01-15 | 2.29 | $2.21 | 3150 |
| 2025-01-14 | 2.30 | $2.30 | 33563 |
| 2025-01-13 | 2.30 | $2.10 | 14510 |
| 2025-01-10 | 2.32 | $2.15 | 111775 |
| 2025-01-09 | 2.33 | $2.16 | 108780 |
| 2025-01-08 | 2.34 | $2.42 | 73391 |
| 2025-01-07 | 2.34 | $2.16 | 75254 |
| 2025-01-06 | 2.35 | $2.24 | 29610 |
| 2025-01-03 | 2.36 | $2.29 | 33871 |
| 2025-01-02 | 2.36 | $2.40 | 3674 |
| 2024-12-31 | 2.36 | $2.25 | 8852 |
| 2024-12-30 | 2.37 | $2.38 | 11409 |
| 2024-12-27 | 2.36 | $2.35 | 11665 |
| 2024-12-24 | 2.36 | $2.55 | 4397 |
| 2024-12-23 | 2.35 | $2.45 | 28586 |
| 2024-12-20 | 2.35 | $2.20 | 2511 |
| 2024-12-19 | 2.37 | $2.20 | 21926 |
| 2024-12-18 | 2.38 | $2.25 | 10224 |
| 2024-12-17 | 2.39 | $2.37 | 37222 |
| 2024-12-16 | 2.40 | $2.31 | 31040 |
| 2024-12-13 | 2.41 | $2.50 | 3400 |
| 2024-12-12 | 2.40 | $2.35 | 3950 |
| 2024-12-11 | 2.40 | $2.40 | 20300 |
| 2024-12-10 | 2.39 | $2.40 | 7022 |
| 2024-12-09 | 2.38 | $2.39 | 216133 |
| 2024-12-06 | 2.38 | $2.30 | 20736 |
| 2024-12-05 | 2.40 | $2.34 | 3750 |
| 2024-12-04 | 2.41 | $2.45 | — |
| 2024-12-03 | 2.40 | $2.45 | 55751 |
| 2024-12-02 | 2.40 | $2.35 | 4700 |
| 2024-11-29 | 2.41 | $2.35 | 14212 |
| 2024-11-28 | 2.41 | $2.28 | 6080 |
| 2024-11-27 | 2.42 | $2.35 | 6610 |
| 2024-11-26 | 2.43 | $2.35 | 28560 |
| 2024-11-25 | 2.44 | $2.46 | 2315 |
| 2024-11-22 | 2.44 | $2.46 | 44797 |
| 2024-11-21 | 2.45 | $2.50 | 17227 |
| 2024-11-20 | 2.45 | $2.48 | 4800 |
| 2024-11-19 | 2.45 | $2.50 | 42400 |
| 2024-11-18 | 2.46 | $2.50 | 22820 |
| 2024-11-15 | 2.47 | $2.35 | 54826 |
| 2024-11-14 | 2.48 | $2.32 | 39200 |
| 2024-11-13 | 2.49 | $2.25 | 19077 |
| 2024-11-12 | 2.51 | $2.26 | 33583 |
| 2024-11-11 | 2.53 | $2.35 | 9400 |
| 2024-11-08 | 2.53 | $2.57 | 6200 |
| 2024-11-07 | 2.53 | $2.57 | 168210 |
| 2024-11-06 | 2.52 | $2.33 | 51362 |
| 2024-11-05 | 2.53 | $2.44 | 2015 |
| 2024-11-04 | 2.53 | $2.44 | 869 |
| 2024-11-01 | 2.53 | $2.42 | 16157 |
| 2024-10-31 | 2.53 | $2.52 | 4400 |
| 2024-10-30 | 2.53 | $2.55 | 2850 |
| 2024-10-29 | 2.53 | $2.54 | 12000 |
| 2024-10-28 | 2.53 | $2.48 | 12634 |
| 2024-10-25 | 2.54 | $2.53 | 2900 |
| 2024-10-24 | 2.54 | $2.57 | 16150 |
| 2024-10-23 | 2.54 | $2.60 | 2400 |
| 2024-10-22 | 2.54 | $2.58 | 10940 |
| 2024-10-21 | 2.54 | $2.63 | 13860 |
| 2024-10-18 | 2.53 | $2.64 | 450902 |
| 2024-10-17 | 2.53 | $2.54 | 19740 |
| 2024-10-16 | 2.52 | $2.64 | 274799 |
| 2024-10-15 | 2.52 | $2.57 | 38804 |
| 2024-10-11 | 2.52 | $2.47 | 27600 |
| 2024-10-10 | 2.53 | $2.53 | 24211 |
| 2024-10-09 | 2.54 | $2.42 | 1606 |
| 2024-10-08 | 2.54 | $2.40 | 27700 |
| 2024-10-07 | 2.55 | $2.45 | 1400 |
| 2024-10-04 | 2.54 | $2.53 | 14700 |
| 2024-10-03 | 2.54 | $2.45 | 2700 |
| 2024-10-02 | 2.55 | $2.48 | 6159 |
| 2024-10-01 | 2.56 | $2.55 | 2700 |
| 2024-09-30 | 2.56 | $2.55 | 3700 |
| 2024-09-27 | 2.57 | $2.59 | 8561 |
| 2024-09-26 | 2.57 | $2.60 | 8050 |
| 2024-09-25 | 2.56 | $2.55 | 3180 |
| 2024-09-24 | 2.56 | $2.63 | 104152 |
| 2024-09-23 | 2.56 | $2.55 | 37804 |
| 2024-09-20 | 2.55 | $2.55 | 4040 |
| 2024-09-19 | 2.53 | $2.46 | 22800 |
| 2024-09-18 | 2.52 | $2.51 | 110901 |
| 2024-09-17 | 2.52 | $2.49 | 109579 |
| 2024-09-16 | 2.52 | $2.60 | 245504 |
| 2024-09-13 | 2.53 | $2.68 | 22333 |
| 2024-09-12 | 2.51 | $2.70 | 272861 |
| 2024-09-11 | 2.49 | $2.55 | 36731 |
| 2024-09-10 | 2.48 | $2.50 | 299783 |
| 2024-09-09 | 2.48 | $2.32 | 79251 |
| 2024-09-06 | 2.46 | $2.57 | 6390 |
| 2024-09-05 | 2.43 | $2.64 | 24331 |
| 2024-09-04 | 2.39 | $2.65 | 10600 |
| 2024-09-03 | 2.35 | $2.60 | 37787 |
| 2024-08-30 | 2.30 | $2.59 | 3778 |
| 2024-08-29 | 2.26 | $2.56 | 1800 |
| 2024-08-28 | 2.23 | $2.52 | 28783 |
| 2024-08-27 | 2.20 | $2.57 | 9616 |
| 2024-08-26 | 2.17 | $2.55 | 99680 |
| 2024-08-23 | 2.14 | $2.31 | 36847 |
| 2024-08-22 | 2.13 | $2.22 | 27858 |
| 2024-08-21 | 2.12 | $2.31 | 36045 |
| 2024-08-20 | 2.10 | $2.37 | 26050 |
| 2024-08-19 | 2.08 | $2.51 | 59896 |
| 2024-08-16 | 2.06 | $2.79 | 188763 |
| 2024-08-15 | 2.02 | $2.35 | 52552 |
| 2024-08-14 | 2.01 | $2.37 | 30065 |
| 2024-08-13 | 1.99 | $2.33 | 99167 |
| 2024-08-12 | 1.97 | $2.40 | 222462 |
| 2024-08-09 | 1.95 | $2.04 | 43427 |
| 2024-08-08 | 1.95 | $2.00 | 144174 |
| 2024-08-07 | 1.96 | $1.81 | 27600 |
| 2024-08-06 | 1.97 | $1.72 | 102387 |
| 2024-08-02 | 2.00 | $1.74 | 107402 |
| 2024-08-01 | 2.03 | $1.78 | 34336 |
| 2024-07-31 | 2.03 | $1.90 | 24093 |
| 2024-07-30 | 2.03 | $1.94 | 9300 |
| 2024-07-29 | 2.03 | $1.98 | — |
| 2024-07-26 | 2.03 | $1.98 | — |
| 2024-07-25 | 2.03 | $1.98 | 9528 |
| 2024-07-24 | 2.04 | $2.03 | 27208 |
| 2024-07-23 | 2.02 | $2.00 | 148283 |
| 2024-07-22 | 2.00 | $2.03 | 8700 |
| 2024-07-19 | 1.98 | $2.07 | 10750 |
| 2024-07-18 | 1.95 | $2.00 | 13258 |
| 2024-07-17 | 1.93 | $2.03 | 7766 |
| 2024-07-16 | 1.91 | $2.02 | 54829 |
| 2024-07-15 | 1.89 | $1.93 | 41625 |
| 2024-07-12 | 1.87 | $2.04 | 11600 |
| 2024-07-11 | 1.84 | $2.10 | 87345 |
| 2024-07-10 | 1.82 | $2.02 | 58693 |
| 2024-07-09 | 1.80 | $2.12 | 49082 |
| 2024-07-08 | 1.78 | $2.25 | 62439 |
| 2024-07-05 | 1.75 | $2.31 | 86140 |
| 2024-07-04 | 1.71 | $1.92 | 159616 |
| 2024-07-03 | 1.70 | $1.86 | 117080 |
| 2024-07-02 | 1.68 | $1.98 | 45208 |
| 2024-06-28 | 1.67 | $2.00 | 60900 |
| 2024-06-27 | 1.66 | $1.97 | 17510 |
| 2024-06-26 | 1.65 | $2.07 | 271450 |
| 2024-06-25 | 1.63 | $1.60 | 26858 |
| 2024-06-24 | 1.64 | $1.69 | 17280 |
| 2024-06-21 | 1.64 | $1.65 | 96770 |
| 2024-06-20 | 1.64 | $1.53 | 42806 |
| 2024-06-19 | 1.64 | $1.54 | 426 |
| 2024-06-18 | 1.65 | $1.54 | 1700 |
| 2024-06-17 | 1.67 | $1.59 | 10335 |
| 2024-06-14 | 1.67 | $1.58 | 3200 |
| 2024-06-13 | 1.68 | $1.57 | 14400 |
| 2024-06-12 | 1.68 | $1.60 | 11490 |
| 2024-06-11 | 1.69 | $1.66 | 20607 |
| 2024-06-10 | 1.69 | $1.60 | 25042 |
| 2024-06-07 | 1.69 | $1.67 | 100041 |
| 2024-06-06 | 1.68 | $1.59 | 23449 |
| 2024-06-05 | 1.68 | $1.62 | 23599 |
| 2024-06-04 | 1.68 | $1.64 | 25220 |
| 2024-06-03 | 1.67 | $1.75 | 28391 |
| 2024-05-31 | 1.66 | $1.70 | 21029 |
| 2024-05-30 | 1.64 | $1.74 | 2552 |
| 2024-05-29 | 1.63 | $1.75 | 7100 |
| 2024-05-28 | 1.61 | $1.70 | 2470 |
| 2024-05-27 | 1.59 | $1.70 | 8673 |
| 2024-05-24 | 1.58 | $1.69 | 6363 |
| 2024-05-23 | 1.57 | $1.65 | 11968 |
| 2024-05-22 | 1.56 | $1.70 | 15904 |
| 2024-05-21 | 1.55 | $1.80 | 42293 |
| 2024-05-17 | 1.53 | $1.74 | 55165 |
| 2024-05-16 | 1.53 | $1.70 | 36550 |
| 2024-05-15 | 1.52 | $1.68 | 14100 |
| 2024-05-14 | 1.52 | $1.66 | 9065 |
| 2024-05-13 | 1.51 | $1.64 | 86567 |
| 2024-05-10 | 1.51 | $1.61 | 16477 |
| 2024-05-09 | 1.51 | $1.60 | 51070 |
| 2024-05-08 | 1.51 | $1.58 | 144695 |
| 2024-05-07 | 1.51 | $1.55 | 27400 |
| 2024-05-06 | 1.51 | $1.52 | 41032 |
| 2024-05-03 | 1.51 | $1.45 | 21400 |
| 2024-05-02 | 1.51 | $1.38 | 30944 |
| 2024-05-01 | 1.52 | $1.40 | 36224 |
| 2024-04-30 | 1.52 | $1.40 | 14980 |
| 2024-04-29 | 1.52 | $1.44 | 6370 |
| 2024-04-26 | 1.52 | $1.43 | 21650 |
| 2024-04-25 | 1.53 | $1.48 | 20100 |
| 2024-04-24 | 1.52 | $1.51 | 7200 |
| 2024-04-23 | 1.51 | $1.48 | 18375 |
| 2024-04-22 | 1.51 | $1.44 | 109144 |
| 2024-04-19 | 1.51 | $1.63 | 58904 |
| 2024-04-18 | 1.49 | $1.59 | 30210 |
| 2024-04-17 | 1.48 | $1.53 | 28008 |
| 2024-04-16 | 1.46 | $1.54 | 162871 |
| 2024-04-15 | 1.44 | $1.60 | 146148 |
| 2024-04-12 | 1.42 | $1.66 | 18145 |
| 2024-04-11 | 1.41 | $1.59 | 33500 |
| 2024-04-10 | 1.39 | $1.64 | 41130 |
| 2024-04-09 | 1.36 | $1.54 | 525700 |
| 2024-04-08 | 1.34 | $1.47 | 34400 |
| 2024-04-05 | 1.33 | $1.49 | 23350 |
| 2024-04-04 | 1.30 | $1.49 | 70062 |
| 2024-04-03 | 1.28 | $1.45 | 31157 |
| 2024-04-02 | 1.25 | $1.48 | 68925 |
| 2024-04-01 | 1.22 | $1.45 | 94140 |
| 2024-03-28 | 1.19 | $1.47 | 265177 |
| 2024-03-27 | 1.15 | $1.37 | 22800 |
| 2024-03-26 | 1.14 | $1.30 | 51700 |
| 2024-03-25 | 1.12 | $1.47 | 88803 |
| 2024-03-22 | 1.10 | $1.34 | 10600 |
| 2024-03-21 | 1.08 | $1.35 | 120127 |
| 2024-03-20 | 1.07 | $1.40 | 687769 |
| 2024-03-19 | 1.05 | $1.08 | 55417 |
| 2024-03-18 | 1.05 | $1.20 | 10564 |
| 2024-03-15 | 1.04 | $1.25 | 29900 |
| 2024-03-14 | 1.03 | $1.29 | 45100 |
| 2024-03-13 | 1.01 | $1.21 | 130800 |
| 2024-03-12 | 1.00 | $1.16 | 116230 |
| 2024-03-11 | 1.00 | $1.15 | 65000 |
| 2024-03-08 | 0.99 | $1.10 | 29300 |
| 2024-03-07 | 0.99 | $1.05 | 95965 |
| 2024-03-06 | 0.98 | $1.00 | 267749 |
| 2024-03-05 | 0.99 | $0.86 | 54500 |
| 2024-03-04 | 1.00 | $0.83 | 19077 |
| 2024-03-01 | 1.01 | $0.83 | 76769 |
| 2024-02-29 | 1.02 | $0.82 | 293329 |
| 2024-02-28 | 1.04 | $1.01 | 46805 |
| 2024-02-27 | 1.05 | $0.99 | 74759 |
| 2024-02-26 | 1.05 | $1.05 | 11900 |
| 2024-02-23 | 1.05 | $1.03 | 4700 |
| 2024-02-22 | 1.05 | $1.06 | 9209 |
| 2024-02-21 | 1.06 | $1.05 | 6100 |
| 2024-02-20 | 1.06 | $1.10 | 117348 |
| 2024-02-16 | 1.05 | $1.01 | 107500 |
| 2024-02-15 | 1.05 | $0.98 | 5000 |
| 2024-02-14 | 1.05 | $1.00 | 24400 |
| 2024-02-13 | 1.04 | $0.98 | 107925 |
| 2024-02-12 | 1.04 | $1.03 | 6300 |
| 2024-02-09 | 1.03 | $0.98 | 33409 |
| 2024-02-08 | 1.03 | $1.04 | 25040 |
| 2024-02-07 | 1.03 | $1.03 | 24400 |
| 2024-02-06 | 1.02 | $1.02 | 152400 |
| 2024-02-05 | 1.02 | $1.12 | 38900 |
| 2024-02-02 | 1.01 | $1.09 | 10252 |
| 2024-02-01 | 1.00 | $1.10 | 139800 |
| 2024-01-31 | 0.99 | $1.20 | 59896 |
| 2024-01-30 | 0.97 | $1.12 | 111350 |
| 2024-01-29 | 0.96 | $1.06 | 403000 |
| 2024-01-26 | 0.96 | $1.02 | 33100 |
| 2024-01-25 | 0.96 | $1.08 | 78210 |
| 2024-01-24 | 0.95 | $1.15 | 83311 |
| 2024-01-23 | 0.94 | $1.12 | 157500 |
| 2024-01-22 | 0.93 | $0.95 | 99500 |
| 2024-01-19 | 0.93 | $0.95 | 19568 |
| 2024-01-18 | 0.92 | $0.92 | 1000 |
| 2024-01-17 | 0.93 | $0.91 | 8500 |
| 2024-01-16 | 0.93 | $0.93 | 8500 |
| 2024-01-15 | 0.93 | $0.90 | 38178 |
| 2024-01-12 | 0.93 | $0.92 | 33600 |
| 2024-01-11 | 0.92 | $0.95 | 500 |
| 2024-01-10 | 0.92 | $0.92 | 7800 |
| 2024-01-09 | 0.92 | $0.93 | 4000 |
| 2024-01-08 | 0.92 | $0.93 | 10824 |
| 2024-01-05 | 0.92 | $0.90 | 32197 |
| 2024-01-04 | 0.93 | $0.91 | 1100 |
| 2024-01-03 | 0.93 | $0.90 | 24689 |
| 2024-01-02 | 0.94 | $0.94 | 34697 |
| 2023-12-29 | 0.94 | $0.96 | 32500 |
| 2023-12-28 | 0.94 | $0.95 | 9800 |
| 2023-12-27 | 0.94 | $0.95 | 84470 |
| 2023-12-22 | 0.94 | $0.93 | 23850 |
| 2023-12-21 | 0.95 | $0.90 | 27600 |
| 2023-12-20 | 0.96 | $0.92 | 28900 |
| 2023-12-19 | 0.96 | $0.92 | 6500 |
| 2023-12-18 | 0.97 | $0.94 | 7900 |
| 2023-12-15 | 0.97 | $0.92 | 1000 |
| 2023-12-14 | 0.98 | $0.94 | 29500 |
| 2023-12-13 | 0.99 | $0.90 | 86450 |
| 2023-12-12 | 0.99 | $0.83 | 74219 |
| 2023-12-11 | 1.01 | $0.90 | 20500 |
| 2023-12-08 | 1.02 | $0.94 | 15240 |
| 2023-12-07 | 1.03 | $0.92 | 62342 |
| 2023-12-06 | 1.04 | $1.00 | 17350 |
| 2023-12-05 | 1.04 | $0.96 | 13100 |
| 2023-12-04 | 1.05 | $1.01 | 104936 |
| 2023-12-01 | 1.05 | $1.01 | 40004 |
| 2023-11-30 | 1.05 | $0.98 | 80300 |
| 2023-11-29 | 1.07 | $1.01 | 60585 |
| 2023-11-28 | 1.09 | $0.94 | 353039 |
| 2023-11-27 | 1.11 | $0.87 | 356191 |
| 2023-11-24 | 1.13 | $1.25 | 151895 |
| 2023-11-23 | 1.14 | $1.00 | 53200 |
| 2023-11-22 | 1.15 | $1.02 | 39840 |
| 2023-11-21 | 1.18 | $1.03 | 10405 |
| 2023-11-20 | 1.19 | $1.05 | 41800 |
| 2023-11-17 | 1.21 | $1.04 | 59000 |
| 2023-11-16 | 1.23 | $1.08 | 32030 |
| 2023-11-15 | 1.24 | $1.05 | 7700 |
| 2023-11-14 | 1.25 | $1.12 | 33400 |
| 2023-11-13 | 1.26 | $1.09 | 13430 |
| 2023-11-10 | 1.27 | $1.09 | 6800 |
| 2023-11-09 | 1.28 | $1.15 | 21079 |
| 2023-11-08 | 1.29 | $1.12 | 36530 |
| 2023-11-07 | 1.30 | $1.11 | 160209 |
| 2023-11-06 | 1.31 | $0.96 | 140222 |
| 2023-11-03 | 1.34 | $1.10 | 236240 |
| 2023-11-02 | 1.36 | $1.32 | 26050 |
| 2023-11-01 | 1.37 | $1.35 | 64200 |
| 2023-10-31 | 1.38 | $1.30 | 29740 |
| 2023-10-30 | 1.40 | $1.35 | 41215 |
| 2023-10-27 | 1.41 | $1.39 | 55593 |
| 2023-10-26 | 1.42 | $1.35 | 131651 |
| 2023-10-25 | 1.43 | $1.47 | 145392 |
| 2023-10-24 | 1.42 | $1.38 | 55650 |
| 2023-10-23 | 1.42 | $1.34 | 17930 |
| 2023-10-20 | 1.42 | $1.40 | 138422 |
| 2023-10-19 | 1.42 | $1.30 | 68400 |
| 2023-10-18 | 1.43 | $1.32 | 14882 |
| 2023-10-17 | 1.44 | $1.30 | 22410 |
| 2023-10-16 | 1.45 | $1.30 | 94420 |
| 2023-10-13 | 1.47 | $1.29 | 13111 |
| 2023-10-12 | 1.48 | $1.30 | 146500 |
| 2023-10-11 | 1.50 | $1.34 | 106048 |
| 2023-10-10 | 1.52 | $1.37 | 311725 |
| 2023-10-06 | 1.53 | $1.46 | 42080 |
| 2023-10-05 | 1.54 | $1.50 | 53190 |
| 2023-10-04 | 1.54 | $1.50 | 91320 |
| 2023-10-03 | 1.55 | $1.56 | 149773 |
| 2023-10-02 | 1.54 | $1.70 | 73048 |
| 2023-09-29 | 1.51 | $1.67 | 320305 |
| 2023-09-28 | 1.49 | $1.53 | 62229 |
| 2023-09-27 | 1.47 | $1.55 | 139361 |
| 2023-09-26 | 1.44 | $1.35 | 35002 |
| 2023-09-25 | 1.39 | $1.35 | 27542 |
| 2023-09-22 | 1.34 | $1.40 | 42360 |
| 2023-09-21 | 1.29 | $1.35 | 153503 |
| 2023-09-20 | 1.24 | $1.42 | 153872 |
| 2023-09-19 | 1.19 | $1.50 | 135676 |
| 2023-09-18 | 1.12 | $1.63 | 30052 |
| 2023-09-15 | 1.05 | $1.55 | 150287 |
| 2023-09-14 | 0.99 | $1.65 | 267575 |
| 2023-09-13 | 0.92 | $1.70 | 153303 |
| 2023-09-12 | 0.84 | $1.65 | 344863 |
| 2023-09-11 | 0.78 | $1.60 | 157408 |
| 2023-09-08 | 0.71 | $1.55 | 198352 |
| 2023-09-07 | 0.64 | $1.65 | 584117 |
| 2023-09-06 | 0.58 | $1.58 | 472400 |
| 2023-09-05 | 0.51 | $1.41 | 446666 |
| 2023-09-01 | 0.45 | $1.20 | 177744 |
| 2023-08-31 | 0.40 | $1.10 | 678423 |
| 2023-08-30 | 0.36 | $1.30 | 2.1M |
| 2023-08-29 | 0.31 | $0.83 | 1.7M |
| 2023-08-28 | 0.28 | $0.40 | 1500 |
| 2023-08-25 | 0.27 | $0.38 | 4946 |
| 2023-08-24 | 0.26 | $0.42 | 67394 |
| 2023-08-23 | 0.25 | $0.36 | 23520 |
| 2023-08-22 | 0.25 | $0.27 | 83110 |
| 2023-08-21 | 0.25 | $0.26 | 9500 |
| 2023-08-18 | 0.24 | $0.23 | — |
| 2023-08-17 | 0.24 | $0.23 | — |
| 2023-08-16 | 0.24 | $0.23 | 2000 |
| 2023-08-15 | 0.24 | $0.26 | 77500 |
| 2023-08-14 | 0.24 | $0.27 | — |
| 2023-08-11 | 0.24 | $0.27 | 11500 |
| 2023-08-10 | 0.24 | $0.27 | 82000 |
| 2023-08-09 | 0.23 | $0.27 | 5000 |
| 2023-08-08 | 0.23 | $0.28 | 34528 |
| 2023-08-04 | 0.23 | $0.23 | 12500 |
| 2023-08-03 | 0.23 | $0.25 | — |
| 2023-08-02 | 0.23 | $0.25 | 179940 |
| 2023-08-01 | 0.23 | $0.25 | — |
| 2023-07-31 | 0.23 | $0.25 | 101500 |
| 2023-07-28 | 0.23 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | 7000 |
| 2023-07-26 | 0.23 | $0.22 | 9000 |
| 2023-07-25 | 0.23 | $0.23 | 1000 |
| 2023-07-24 | 0.24 | $0.24 | 20500 |
| 2023-07-21 | 0.24 | $0.22 | 239399 |
| 2023-07-20 | 0.24 | $0.21 | 194000 |
| 2023-07-19 | 0.24 | $0.21 | 108000 |
| 2023-07-18 | 0.25 | $0.22 | 309000 |
| 2023-07-17 | 0.25 | $0.22 | 151150 |
| 2023-07-14 | 0.25 | $0.23 | 20000 |
| 2023-07-13 | 0.25 | $0.23 | 41600 |
| 2023-07-12 | 0.25 | $0.23 | 41000 |
| 2023-07-11 | 0.25 | $0.23 | 39500 |
| 2023-07-10 | 0.25 | $0.24 | 36000 |
| 2023-07-07 | 0.26 | $0.24 | 500 |
| 2023-07-06 | 0.26 | $0.24 | 121500 |
| 2023-07-05 | 0.26 | $0.24 | 33050 |
| 2023-07-04 | 0.26 | $0.25 | 4000 |
| 2023-06-30 | 0.27 | $0.26 | — |
| 2023-06-29 | 0.27 | $0.26 | 22000 |
| 2023-06-28 | 0.27 | $0.26 | 5500 |
| 2023-06-27 | 0.28 | $0.27 | 18250 |
| 2023-06-26 | 0.28 | $0.30 | 5700 |
| 2023-06-23 | 0.28 | $0.25 | — |
| 2023-06-22 | 0.29 | $0.25 | — |
| 2023-06-21 | 0.29 | $0.25 | 500 |
| 2023-06-20 | 0.29 | $0.27 | — |
| 2023-06-19 | 0.29 | $0.27 | — |
| 2023-06-16 | 0.30 | $0.27 | 16000 |
| 2023-06-15 | 0.30 | $0.25 | 27500 |
| 2023-06-14 | 0.30 | $0.25 | 5000 |
| 2023-06-13 | 0.31 | $0.24 | — |
| 2023-06-12 | 0.31 | $0.24 | 14662 |
| 2023-06-09 | 0.31 | $0.28 | — |
| 2023-06-08 | 0.31 | $0.28 | 3500 |
| 2023-06-07 | 0.32 | $0.28 | 40600 |
| 2023-06-06 | 0.32 | $0.32 | — |
| 2023-06-05 | 0.32 | $0.32 | — |
| 2023-06-02 | 0.32 | $0.32 | — |
| 2023-06-01 | 0.32 | $0.32 | — |
| 2023-05-31 | 0.32 | $0.32 | 13100 |
| 2023-05-30 | 0.32 | $0.33 | — |
| 2023-05-29 | 0.33 | $0.33 | 5000 |
| 2023-05-26 | 0.33 | $0.34 | 12917 |
| 2023-05-25 | 0.33 | $0.33 | 500 |
| 2023-05-24 | 0.33 | $0.31 | — |
| 2023-05-23 | 0.33 | $0.31 | — |
| 2023-05-19 | 0.33 | $0.31 | — |
| 2023-05-18 | 0.33 | $0.31 | 17000 |
| 2023-05-17 | 0.33 | $0.32 | — |
| 2023-05-16 | 0.33 | $0.32 | 6500 |
| 2023-05-15 | 0.33 | $0.31 | 500 |
| 2023-05-12 | 0.33 | $0.34 | 3000 |
| 2023-05-11 | 0.33 | $0.30 | 18510 |
| 2023-05-10 | 0.33 | $0.33 | 1500 |
| 2023-05-09 | 0.33 | $0.34 | 10100 |
| 2023-05-08 | 0.34 | $0.33 | 505 |
| 2023-05-05 | 0.34 | $0.34 | 21283 |
| 2023-05-04 | 0.34 | $0.36 | 5000 |
| 2023-05-03 | 0.34 | $0.33 | 29125 |
| 2023-05-02 | 0.34 | $0.34 | 18281 |
| 2023-05-01 | 0.34 | $0.38 | 4000 |
| 2023-04-28 | 0.34 | $0.34 | 25000 |
| 2023-04-27 | 0.34 | $0.32 | — |
| 2023-04-26 | 0.34 | $0.32 | 2500 |
| 2023-04-25 | 0.34 | $0.32 | 500 |
| 2023-04-24 | 0.34 | $0.31 | 87698 |
| 2023-04-21 | 0.34 | $0.33 | 2050 |
| 2023-04-20 | 0.34 | $0.33 | 10000 |
| 2023-04-19 | 0.34 | $0.34 | 44500 |
| 2023-04-18 | 0.35 | $0.33 | 3500 |
| 2023-04-17 | 0.35 | $0.34 | — |
| 2023-04-14 | 0.35 | $0.34 | 20089 |
| 2023-04-13 | 0.35 | $0.34 | 64550 |
| 2023-04-12 | 0.35 | $0.35 | 5500 |
| 2023-04-11 | 0.36 | $0.37 | — |
| 2023-04-10 | 0.36 | $0.37 | 872 |
| 2023-04-06 | 0.36 | $0.34 | 5000 |
| 2023-04-05 | 0.36 | $0.34 | 10500 |
| 2023-04-04 | 0.36 | $0.35 | 26500 |
| 2023-04-03 | 0.37 | $0.34 | 21500 |
| 2023-03-31 | 0.37 | $0.38 | 500 |
| 2023-03-30 | 0.37 | $0.33 | 2000 |
| 2023-03-29 | 0.38 | $0.36 | 26300 |
| 2023-03-28 | 0.38 | $0.37 | 37402 |
| 2023-03-27 | 0.38 | $0.34 | 5800 |
| 2023-03-24 | 0.38 | $0.34 | — |
| 2023-03-23 | 0.39 | $0.34 | 6500 |
| 2023-03-22 | 0.40 | $0.34 | 32000 |
| 2023-03-21 | 0.40 | $0.35 | — |
| 2023-03-20 | 0.41 | $0.35 | 1500 |
| 2023-03-17 | 0.41 | $0.40 | 1500 |
| 2023-03-16 | 0.42 | $0.35 | 16500 |
| 2023-03-15 | 0.42 | $0.40 | — |
| 2023-03-14 | 0.43 | $0.40 | 6055 |
| 2023-03-13 | 0.43 | $0.41 | 6000 |
| 2023-03-10 | 0.43 | $0.39 | — |
| 2023-03-09 | 0.44 | $0.39 | 20800 |
| 2023-03-08 | 0.44 | $0.39 | — |
| 2023-03-07 | 0.44 | $0.39 | 1500 |
| 2023-03-06 | 0.45 | $0.42 | 1000 |
| 2023-03-03 | 0.45 | $0.42 | — |
| 2023-03-02 | 0.45 | $0.42 | — |
| 2023-03-01 | 0.45 | $0.42 | 500 |
| 2023-02-28 | 0.46 | $0.41 | — |
| 2023-02-27 | 0.46 | $0.41 | 21250 |
| 2023-02-24 | 0.46 | $0.46 | 3010 |
| 2023-02-23 | 0.46 | $0.46 | 1000 |
| 2023-02-22 | 0.45 | $0.46 | — |
| 2023-02-21 | 0.45 | $0.46 | 30000 |
| 2023-02-17 | 0.44 | $0.46 | 7459 |
| 2023-02-16 | 0.43 | $0.47 | — |
| 2023-02-15 | 0.43 | $0.47 | — |
| 2023-02-14 | 0.42 | $0.47 | 11200 |
| 2023-02-13 | 0.41 | $0.46 | — |
| 2023-02-10 | 0.41 | $0.46 | — |
| 2023-02-09 | 0.40 | $0.46 | — |
| 2023-02-08 | 0.40 | $0.46 | 5000 |
| 2023-02-07 | 0.40 | $0.46 | — |
| 2023-02-06 | 0.39 | $0.46 | 5050 |
| 2023-02-03 | 0.39 | $0.46 | 48500 |
| 2023-02-02 | 0.39 | $0.46 | 3326 |
| 2023-02-01 | 0.38 | $0.45 | 18620 |
| 2023-01-31 | 0.38 | $0.44 | 31000 |
| 2023-01-30 | 0.37 | $0.46 | 40500 |
| 2023-01-27 | 0.36 | $0.40 | 28380 |
| 2023-01-26 | 0.36 | $0.44 | 12450 |
| 2023-01-25 | 0.36 | $0.39 | 103344 |
| 2023-01-24 | 0.35 | $0.35 | 6678 |
| 2023-01-23 | 0.35 | $0.34 | 5500 |
| 2023-01-20 | 0.35 | $0.32 | — |
| 2023-01-19 | 0.35 | $0.32 | 37700 |
| 2023-01-18 | 0.35 | $0.32 | 1000 |
| 2023-01-17 | 0.36 | $0.30 | 24804 |
| 2023-01-16 | 0.36 | $0.39 | — |
| 2023-01-13 | 0.36 | $0.39 | — |
| 2023-01-12 | 0.36 | $0.39 | — |
| 2023-01-11 | 0.36 | $0.39 | 780 |
| 2023-01-10 | 0.36 | $0.39 | 3000 |
| 2023-01-09 | 0.36 | $0.39 | — |
| 2023-01-06 | 0.36 | $0.39 | 2862 |
| 2023-01-05 | 0.36 | $0.37 | — |
| 2023-01-04 | 0.36 | $0.37 | 3351 |
| 2023-01-03 | 0.37 | $0.34 | 1009 |
| 2022-12-30 | 0.36 | $0.31 | 1000 |
| 2022-12-29 | 0.37 | $0.35 | — |
| 2022-12-28 | 0.37 | $0.35 | 888 |
| 2022-12-23 | 0.38 | $0.28 | 18500 |
| 2022-12-22 | 0.38 | $0.33 | — |
| 2022-12-21 | 0.39 | $0.33 | — |
| 2022-12-20 | 0.39 | $0.33 | — |
| 2022-12-19 | 0.39 | $0.33 | 3969 |
| 2022-12-16 | 0.40 | $0.40 | 8000 |
| 2022-12-15 | 0.40 | $0.40 | — |
| 2022-12-14 | 0.40 | $0.40 | — |
| 2022-12-13 | 0.40 | $0.40 | — |
| 2022-12-12 | 0.40 | $0.40 | 1500 |
| 2022-12-09 | 0.40 | $0.41 | — |
| 2022-12-08 | 0.40 | $0.41 | 50200 |
| 2022-12-07 | 0.40 | $0.36 | 1050 |
| 2022-12-06 | 0.40 | $0.34 | 3880 |
| 2022-12-05 | 0.40 | $0.44 | — |
| 2022-12-02 | 0.40 | $0.44 | 2500 |
| 2022-12-01 | 0.40 | $0.29 | 3400 |
| 2022-11-30 | 0.40 | $0.44 | 1500 |
| 2022-11-29 | 0.40 | $0.41 | — |
| 2022-11-28 | 0.40 | $0.41 | 78800 |
| 2022-11-25 | 0.39 | $0.41 | 101000 |
| 2022-11-24 | 0.39 | $0.40 | 4340 |
| 2022-11-23 | 0.39 | $0.41 | 2500 |
| 2022-11-22 | 0.38 | $0.40 | 2000 |
| 2022-11-21 | 0.38 | $0.38 | 9500 |
| 2022-11-18 | 0.38 | $0.40 | 9229 |
| 2022-11-17 | 0.38 | $0.41 | 500 |
| 2022-11-16 | 0.37 | $0.40 | — |
| 2022-11-15 | 0.37 | $0.40 | 2500 |
| 2022-11-14 | 0.37 | $0.42 | 38815 |
| 2022-11-11 | 0.36 | $0.41 | — |
| 2022-11-10 | 0.35 | $0.41 | — |
| 2022-11-09 | 0.35 | $0.41 | — |
| 2022-11-08 | 0.34 | $0.41 | — |
| 2022-11-07 | 0.34 | $0.41 | 56893 |
| 2022-11-04 | 0.34 | $0.40 | 7930 |
| 2022-11-03 | 0.33 | $0.32 | 11218 |
| 2022-11-02 | 0.33 | $0.35 | — |
| 2022-11-01 | 0.33 | $0.35 | — |
| 2022-10-31 | 0.33 | $0.35 | 600 |
| 2022-10-28 | 0.32 | $0.35 | — |
| 2022-10-27 | 0.32 | $0.35 | — |
| 2022-10-26 | 0.31 | $0.35 | 500 |
| 2022-10-25 | 0.30 | $0.35 | — |
| 2022-10-24 | 0.30 | $0.35 | 5000 |
| 2022-10-21 | 0.29 | $0.35 | — |
| 2022-10-20 | 0.29 | $0.35 | 4010 |
| 2022-10-19 | 0.28 | $0.35 | 5050 |
| 2022-10-18 | 0.28 | $0.29 | — |
| 2022-10-17 | 0.28 | $0.29 | — |
| 2022-10-14 | 0.28 | $0.29 | — |
| 2022-10-13 | 0.27 | $0.29 | — |
| 2022-10-12 | 0.27 | $0.29 | 19501 |
| 2022-10-11 | 0.27 | $0.35 | 2247 |
| 2022-10-07 | 0.26 | $0.36 | — |
| 2022-10-06 | 0.26 | $0.36 | 2623 |
| 2022-10-05 | 0.25 | $0.30 | — |
| 2022-10-04 | 0.25 | $0.30 | — |
| 2022-10-03 | 0.24 | $0.30 | 13500 |
| 2022-09-30 | 0.24 | $0.27 | 7000 |
| 2022-09-29 | 0.24 | $0.22 | — |
| 2022-09-28 | 0.24 | $0.22 | 1500 |
| 2022-09-27 | 0.24 | $0.23 | — |
| 2022-09-26 | 0.25 | $0.23 | — |
| 2022-09-23 | 0.25 | $0.23 | 1500 |
| 2022-09-22 | 0.25 | $0.23 | 9000 |
| 2022-09-21 | 0.25 | $0.28 | — |
| 2022-09-20 | 0.25 | $0.28 | 1500 |
| 2022-09-19 | 0.24 | $0.26 | — |
| 2022-09-16 | 0.25 | $0.26 | 23000 |
| 2022-09-15 | 0.25 | $0.24 | — |
| 2022-09-14 | 0.25 | $0.24 | — |
| 2022-09-13 | 0.26 | $0.24 | 25390 |
| 2022-09-12 | 0.26 | $0.24 | 44523 |
| 2022-09-09 | 0.26 | $0.24 | — |
| 2022-09-08 | 0.27 | $0.24 | 61000 |
| 2022-09-07 | 0.27 | $0.24 | 165884 |
| 2022-09-06 | 0.28 | $0.21 | 1000 |
| 2022-09-02 | 0.28 | $0.24 | 500 |
| 2022-09-01 | 0.29 | $0.26 | — |
| 2022-08-31 | 0.29 | $0.26 | 1500 |
| 2022-08-30 | 0.30 | $0.25 | — |
| 2022-08-29 | 0.30 | $0.25 | 117000 |
| 2022-08-26 | 0.31 | $0.28 | 54400 |
| 2022-08-25 | 0.31 | $0.26 | 500 |
| 2022-08-24 | 0.32 | $0.22 | — |
| 2022-08-23 | 0.32 | $0.22 | 195000 |
| 2022-08-22 | 0.33 | $0.26 | 15500 |
| 2022-08-19 | 0.34 | $0.27 | 132686 |
| 2022-08-18 | 0.35 | $0.31 | 12000 |
| 2022-08-17 | 0.35 | $0.31 | 4040 |
| 2022-08-16 | 0.36 | $0.32 | 15809 |
| 2022-08-15 | 0.37 | $0.34 | 12724 |
| 2022-08-12 | 0.38 | $0.33 | — |
| 2022-08-11 | 0.39 | $0.33 | — |
| 2022-08-10 | 0.39 | $0.33 | — |
| 2022-08-09 | 0.40 | $0.33 | — |
| 2022-08-08 | 0.40 | $0.33 | 2552 |
| 2022-08-05 | 0.40 | $0.34 | 500 |
| 2022-08-04 | 0.41 | $0.35 | 5200 |
| 2022-08-03 | 0.41 | $0.35 | — |
| 2022-08-02 | 0.41 | $0.35 | 7565 |
| 2022-07-29 | 0.42 | $0.35 | — |
| 2022-07-28 | 0.42 | $0.35 | 1520 |
| 2022-07-27 | 0.43 | $0.34 | 3500 |
| 2022-07-26 | 0.43 | $0.35 | 14500 |
| 2022-07-25 | 0.44 | $0.40 | 11635 |
| 2022-07-22 | 0.44 | $0.40 | — |
| 2022-07-21 | 0.45 | $0.40 | 3506 |
| 2022-07-20 | 0.45 | $0.49 | — |
| 2022-07-19 | 0.44 | $0.49 | — |
| 2022-07-18 | 0.44 | $0.49 | 2100 |
| 2022-07-15 | 0.44 | $0.48 | — |
| 2022-07-14 | 0.44 | $0.48 | 800 |
| 2022-07-13 | 0.44 | $0.44 | 500 |
| 2022-07-12 | 0.45 | $0.41 | — |
| 2022-07-11 | 0.45 | $0.41 | — |
| 2022-07-08 | 0.46 | $0.41 | — |
| 2022-07-07 | 0.47 | $0.41 | 100000 |
| 2022-07-06 | 0.48 | $0.41 | 99500 |
| 2022-07-05 | 0.49 | $0.41 | 550 |
| 2022-07-04 | 0.49 | $0.46 | — |
| 2022-06-30 | 0.49 | $0.46 | — |
| 2022-06-29 | 0.49 | $0.46 | — |
| 2022-06-28 | 0.50 | $0.46 | 500 |
| 2022-06-27 | 0.50 | $0.49 | 9004 |
| 2022-06-24 | 0.50 | $0.46 | 48000 |
| 2022-06-23 | 0.51 | $0.46 | 1720 |
| 2022-06-22 | 0.51 | $0.41 | 1350 |
| 2022-06-21 | 0.51 | $0.42 | 816 |
| 2022-06-20 | 0.51 | $0.40 | 14209 |
| 2022-06-17 | 0.50 | $0.46 | 505 |
| 2022-06-16 | 0.50 | $0.52 | 2733 |
| 2022-06-15 | 0.49 | $0.52 | 3001 |
| 2022-06-14 | 0.49 | $0.55 | 2501 |
| 2022-06-13 | 0.48 | $0.55 | 44478 |
| 2022-06-10 | 0.48 | $0.60 | 44206 |
| 2022-06-09 | 0.48 | $0.55 | 1000 |
| 2022-06-08 | 0.47 | $0.55 | 1183 |
| 2022-06-07 | 0.47 | $0.60 | 500 |
| 2022-06-06 | 0.47 | $0.45 | 1860 |
| 2022-06-03 | 0.47 | $0.50 | 20850 |
| 2022-06-02 | 0.47 | $0.45 | 23000 |
| 2022-06-01 | 0.47 | $0.60 | 20044 |
| 2022-05-31 | 0.46 | $0.50 | 6700 |
| 2022-05-30 | 0.46 | $0.55 | — |
| 2022-05-27 | 0.46 | $0.55 | 32550 |
| 2022-05-26 | 0.45 | $0.45 | 22900 |
| 2022-05-25 | 0.45 | $0.40 | 34100 |
| 2022-05-24 | 0.45 | $0.40 | 9410 |
| 2022-05-20 | 0.45 | $0.35 | 450 |
| 2022-05-19 | 0.45 | $0.35 | 4210 |
| 2022-05-18 | 0.46 | $0.35 | 653900 |
| 2022-05-17 | 0.46 | $0.45 | 100445 |
| 2022-05-16 | 0.46 | $0.45 | 52840 |
| 2022-05-13 | 0.46 | $0.50 | 3200 |
| 2022-05-12 | 0.46 | $0.50 | 81400 |
| 2022-05-11 | 0.46 | $0.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.98
2026-07-17
Close Price
$1.84
Vol: 9410
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
1.52
Maximum
3.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.98 | $1.84 | 9410 |
| 2026-07-16 | 2.00 | $1.87 | 13400 |
| 2026-07-15 | 2.01 | $1.97 | 2900 |
| 2026-07-14 | 2.01 | $1.99 | 23301 |
| 2026-07-13 | 2.02 | $2.00 | 6528 |
| 2026-07-10 | 2.02 | $2.08 | 25500 |
| 2026-07-09 | 2.01 | $2.08 | 1100 |
| 2026-07-08 | 2.00 | $2.06 | 35721 |
| 2026-07-07 | 2.00 | $2.15 | 37400 |
| 2026-07-06 | 1.98 | $2.16 | 66800 |
| 2026-07-03 | 1.96 | $2.02 | 35335 |
| 2026-07-02 | 1.96 | $2.00 | 72500 |
| 2026-06-30 | 1.95 | $1.81 | 33800 |
| 2026-06-29 | 1.97 | $1.82 | 26000 |
| 2026-06-26 | 1.98 | $1.77 | 82600 |
| 2026-06-25 | 2.01 | $1.83 | 16900 |
| 2026-06-24 | 2.02 | $1.87 | 24900 |
| 2026-06-23 | 2.04 | $1.98 | 11500 |
| 2026-06-22 | 2.05 | $1.85 | 44400 |
| 2026-06-19 | 2.07 | $1.94 | 8301 |
| 2026-06-18 | 2.08 | $1.99 | 17710 |
| 2026-06-17 | 2.09 | $2.10 | 70000 |
| 2026-06-16 | 2.09 | $2.20 | 38400 |
| 2026-06-15 | 2.08 | $2.14 | 29805 |
| 2026-06-12 | 2.07 | $1.96 | 19100 |
| 2026-06-11 | 2.08 | $1.93 | 15513 |
| 2026-06-10 | 2.10 | $1.89 | 26931 |
| 2026-06-09 | 2.12 | $1.80 | 96301 |
| 2026-06-08 | 2.16 | $1.91 | 40430 |
| 2026-06-05 | 2.18 | $2.05 | 41815 |
| 2026-06-04 | 2.20 | $2.30 | 10500 |
| 2026-06-03 | 2.19 | $2.20 | 36908 |
| 2026-06-02 | 2.19 | $2.32 | 66000 |
| 2026-06-01 | 2.17 | $2.39 | 57117 |
| 2026-05-29 | 2.15 | $2.20 | 23700 |
| 2026-05-28 | 2.14 | $2.20 | 38100 |
| 2026-05-27 | 2.14 | $2.12 | 49600 |
| 2026-05-26 | 2.14 | $2.19 | 52609 |
| 2026-05-25 | 2.13 | $2.15 | 22700 |
| 2026-05-22 | 2.13 | $2.11 | 34300 |
| 2026-05-21 | 2.13 | $2.27 | 6205 |
| 2026-05-20 | 2.12 | $2.34 | 34000 |
| 2026-05-19 | 2.10 | $2.63 | 144912 |
| 2026-05-15 | 2.04 | $1.97 | 27600 |
| 2026-05-14 | 2.05 | $2.04 | 25540 |
| 2026-05-13 | 2.05 | $2.14 | 129600 |
| 2026-05-12 | 2.04 | $2.05 | 13800 |
| 2026-05-11 | 2.04 | $2.05 | 27800 |
| 2026-05-08 | 2.04 | $2.00 | 19200 |
| 2026-05-07 | 2.04 | $2.03 | 28631 |
| 2026-05-06 | 2.04 | $2.08 | 32700 |
| 2026-05-05 | 2.04 | $1.80 | 41626 |
| 2026-05-04 | 2.06 | $1.84 | 4200 |
| 2026-05-01 | 2.08 | $1.86 | 21400 |
| 2026-04-30 | 2.11 | $1.92 | 31931 |
| 2026-04-29 | 2.13 | $1.94 | 22700 |
| 2026-04-28 | 2.15 | $1.96 | 34600 |
| 2026-04-27 | 2.17 | $2.13 | 67114 |
| 2026-04-24 | 2.17 | $2.00 | 7000 |
| 2026-04-23 | 2.19 | $1.97 | 25529 |
| 2026-04-22 | 2.21 | $2.05 | 14800 |
| 2026-04-21 | 2.23 | $2.13 | 16200 |
| 2026-04-20 | 2.24 | $2.30 | 5900 |
| 2026-04-17 | 2.23 | $2.23 | 131900 |
| 2026-04-16 | 2.23 | $2.24 | 200 |
| 2026-04-15 | 2.23 | $2.23 | 46400 |
| 2026-04-14 | 2.23 | $2.33 | 45008 |
| 2026-04-13 | 2.22 | $2.28 | 25832 |
| 2026-04-10 | 2.21 | $2.17 | 14100 |
| 2026-04-09 | 2.22 | $2.25 | 86639 |
| 2026-04-08 | 2.21 | $2.02 | 53428 |
| 2026-04-07 | 2.23 | $2.01 | 12545 |
| 2026-04-06 | 2.26 | $1.96 | 20806 |
| 2026-04-02 | 2.29 | $2.03 | 13200 |
| 2026-04-01 | 2.32 | $2.17 | 27103 |
| 2026-03-31 | 2.33 | $2.19 | 52836 |
| 2026-03-30 | 2.35 | $1.90 | 37719 |
| 2026-03-27 | 2.39 | $2.03 | 39800 |
| 2026-03-26 | 2.43 | $2.20 | 188200 |
| 2026-03-25 | 2.46 | $1.83 | 453300 |
| 2026-03-24 | 2.52 | $2.00 | 169200 |
| 2026-03-23 | 2.58 | $1.99 | 114720 |
| 2026-03-20 | 2.64 | $1.99 | 86600 |
| 2026-03-19 | 2.71 | $2.08 | 110800 |
| 2026-03-18 | 2.77 | $2.34 | 61500 |
| 2026-03-17 | 2.82 | $2.50 | 17000 |
| 2026-03-16 | 2.85 | $2.57 | 96300 |
| 2026-03-13 | 2.88 | $2.67 | 31039 |
| 2026-03-12 | 2.91 | $2.82 | 8740 |
| 2026-03-11 | 2.91 | $2.87 | 29700 |
| 2026-03-10 | 2.92 | $3.00 | 57746 |
| 2026-03-09 | 2.91 | $2.94 | 27940 |
| 2026-03-06 | 2.91 | $2.87 | 80041 |
| 2026-03-05 | 2.91 | $2.68 | 38300 |
| 2026-03-04 | 2.94 | $2.70 | 37400 |
| 2026-03-03 | 2.96 | $2.83 | 47400 |
| 2026-03-02 | 2.97 | $3.03 | 125900 |
| 2026-02-27 | 2.97 | $3.02 | 104800 |
| 2026-02-26 | 2.96 | $2.94 | 85300 |
| 2026-02-25 | 2.97 | $2.96 | 80600 |
| 2026-02-24 | 2.97 | $3.02 | 338200 |
| 2026-02-23 | 2.96 | $2.80 | 84400 |
| 2026-02-20 | 2.98 | $2.74 | 73600 |
| 2026-02-19 | 3.00 | $2.73 | 87507 |
| 2026-02-18 | 3.03 | $2.64 | 61900 |
| 2026-02-17 | 3.07 | $2.70 | 75200 |
| 2026-02-13 | 3.11 | $2.82 | 61700 |
| 2026-02-12 | 3.14 | $2.81 | 43407 |
| 2026-02-11 | 3.18 | $2.85 | 56134 |
| 2026-02-10 | 3.21 | $2.84 | 56702 |
| 2026-02-09 | 3.25 | $2.94 | 44200 |
| 2026-02-06 | 3.29 | $2.97 | 60800 |
| 2026-02-05 | 3.32 | $2.96 | 55400 |
| 2026-02-04 | 3.36 | $2.99 | 124235 |
| 2026-02-03 | 3.39 | $3.02 | 79748 |
| 2026-02-02 | 3.43 | $2.96 | 130700 |
| 2026-01-30 | 3.48 | $3.07 | 234400 |
| 2026-01-29 | 3.53 | $3.28 | 104600 |
| 2026-01-28 | 3.55 | $3.37 | 65111 |
| 2026-01-27 | 3.57 | $3.31 | 94102 |
| 2026-01-26 | 3.60 | $3.32 | 198018 |
| 2026-01-23 | 3.63 | $3.40 | 153927 |
| 2026-01-22 | 3.65 | $3.40 | 805900 |
| 2026-01-21 | 3.68 | $3.83 | 31022 |
| 2026-01-20 | 3.66 | $3.83 | 57018 |
| 2026-01-19 | 3.65 | $3.99 | 20000 |
| 2026-01-16 | 3.61 | $3.79 | 80800 |
| 2026-01-15 | 3.59 | $3.93 | 87340 |
| 2026-01-14 | 3.56 | $4.15 | 87500 |
| 2026-01-13 | 3.49 | $4.04 | 65934 |
| 2026-01-12 | 3.44 | $3.90 | 72320 |
| 2026-01-09 | 3.39 | $3.85 | 179100 |
| 2026-01-08 | 3.34 | $3.49 | 42100 |
| 2026-01-07 | 3.32 | $3.50 | 105513 |
| 2026-01-06 | 3.31 | $3.44 | 98420 |
| 2026-01-05 | 3.29 | $3.44 | 186091 |
| 2026-01-02 | 3.28 | $3.40 | 42431 |
| 2025-12-31 | 3.26 | $3.43 | 67575 |
| 2025-12-30 | 3.24 | $3.49 | 66026 |
| 2025-12-29 | 3.22 | $3.29 | 42236 |
| 2025-12-24 | 3.21 | $3.30 | 37181 |
| 2025-12-23 | 3.20 | $3.46 | 69633 |
| 2025-12-22 | 3.17 | $3.44 | 57369 |
| 2025-12-19 | 3.15 | $3.17 | 63955 |
| 2025-12-18 | 3.14 | $3.27 | 48469 |
| 2025-12-17 | 3.13 | $3.20 | 73439 |
| 2025-12-16 | 3.12 | $3.21 | 8800 |
| 2025-12-15 | 3.11 | $3.25 | 24258 |
| 2025-12-12 | 3.10 | $3.30 | 17489 |
| 2025-12-11 | 3.08 | $3.04 | 67232 |
| 2025-12-10 | 3.08 | $2.97 | 33171 |
| 2025-12-09 | 3.09 | $3.20 | 22268 |
| 2025-12-08 | 3.08 | $3.35 | 14628 |
| 2025-12-05 | 3.06 | $3.47 | 23700 |
| 2025-12-04 | 3.01 | $3.37 | 33500 |
| 2025-12-03 | 2.97 | $3.45 | 13530 |
| 2025-12-02 | 2.92 | $3.36 | 28700 |
| 2025-12-01 | 2.88 | $3.36 | 76553 |
| 2025-11-28 | 2.83 | $3.52 | 42725 |
| 2025-11-27 | 2.76 | $2.97 | 4050 |
| 2025-11-26 | 2.73 | $3.00 | 52587 |
| 2025-11-25 | 2.70 | $3.00 | 79753 |
| 2025-11-24 | 2.67 | $2.80 | 22725 |
| 2025-11-21 | 2.66 | $2.72 | 5483 |
| 2025-11-20 | 2.65 | $2.75 | 7481 |
| 2025-11-19 | 2.64 | $2.85 | 5974 |
| 2025-11-18 | 2.62 | $2.79 | 26300 |
| 2025-11-17 | 2.60 | $2.71 | 50301 |
| 2025-11-14 | 2.59 | $2.81 | 6418 |
| 2025-11-13 | 2.57 | $2.88 | 58460 |
| 2025-11-12 | 2.54 | $3.21 | 225500 |
| 2025-11-11 | 2.47 | $2.93 | 43342 |
| 2025-11-10 | 2.42 | $2.48 | 51975 |
| 2025-11-07 | 2.41 | $2.36 | 67315 |
| 2025-11-06 | 2.42 | $2.28 | 22500 |
| 2025-11-05 | 2.43 | $2.35 | 67311 |
| 2025-11-04 | 2.44 | $2.62 | 44948 |
| 2025-11-03 | 2.42 | $2.71 | 53700 |
| 2025-10-31 | 2.39 | $2.96 | 139289 |
| 2025-10-30 | 2.33 | $2.56 | 92453 |
| 2025-10-29 | 2.31 | $2.38 | 22500 |
| 2025-10-28 | 2.30 | $2.39 | 33950 |
| 2025-10-27 | 2.29 | $2.25 | 24704 |
| 2025-10-24 | 2.29 | $2.25 | 11100 |
| 2025-10-23 | 2.30 | $2.25 | 49537 |
| 2025-10-22 | 2.30 | $2.18 | 28888 |
| 2025-10-21 | 2.32 | $2.26 | 61026 |
| 2025-10-20 | 2.32 | $2.52 | 42250 |
| 2025-10-17 | 2.30 | $2.52 | 96449 |
| 2025-10-16 | 2.28 | $2.45 | 126060 |
| 2025-10-15 | 2.26 | $2.45 | 38574 |
| 2025-10-14 | 2.24 | $2.45 | 36495 |
| 2025-10-10 | 2.22 | $2.29 | 7863 |
| 2025-10-09 | 2.21 | $2.26 | 47293 |
| 2025-10-08 | 2.20 | $2.35 | 48599 |
| 2025-10-07 | 2.19 | $2.30 | 32200 |
| 2025-10-06 | 2.18 | $2.22 | 97850 |
| 2025-10-03 | 2.17 | $2.10 | 40660 |
| 2025-10-02 | 2.18 | $2.16 | 68253 |
| 2025-10-01 | 2.18 | $2.15 | 81064 |
| 2025-09-30 | 2.19 | $2.08 | 56451 |
| 2025-09-29 | 2.20 | $2.09 | 136513 |
| 2025-09-26 | 2.21 | $2.09 | 140957 |
| 2025-09-25 | 2.22 | $2.09 | 35667 |
| 2025-09-24 | 2.23 | $2.16 | 44076 |
| 2025-09-23 | 2.24 | $2.18 | 15262 |
| 2025-09-22 | 2.25 | $2.15 | 35911 |
| 2025-09-19 | 2.26 | $2.10 | 36200 |
| 2025-09-18 | 2.28 | $2.15 | 45411 |
| 2025-09-17 | 2.29 | $2.24 | 5100 |
| 2025-09-16 | 2.29 | $2.22 | 81625 |
| 2025-09-15 | 2.30 | $2.26 | 49800 |
| 2025-09-12 | 2.31 | $2.34 | 52411 |
| 2025-09-11 | 2.30 | $2.33 | 81825 |
| 2025-09-10 | 2.30 | $2.42 | 8653 |
| 2025-09-09 | 2.29 | $2.44 | 33637 |
| 2025-09-08 | 2.27 | $2.47 | 115288 |
| 2025-09-05 | 2.25 | $2.42 | 4300 |
| 2025-09-04 | 2.23 | $2.30 | 17100 |
| 2025-09-03 | 2.22 | $2.37 | 11154 |
| 2025-09-02 | 2.21 | $2.30 | 27687 |
| 2025-08-29 | 2.20 | $2.26 | 37673 |
| 2025-08-28 | 2.19 | $2.24 | 27500 |
| 2025-08-27 | 2.19 | $2.17 | 67043 |
| 2025-08-26 | 2.19 | $2.22 | 2500 |
| 2025-08-25 | 2.19 | $2.20 | 16791 |
| 2025-08-22 | 2.19 | $2.21 | 10910 |
| 2025-08-21 | 2.18 | $2.21 | 12890 |
| 2025-08-20 | 2.18 | $2.13 | 2385 |
| 2025-08-19 | 2.19 | $2.15 | 1800 |
| 2025-08-18 | 2.19 | $2.18 | 11181 |
| 2025-08-15 | 2.19 | $2.16 | 24925 |
| 2025-08-14 | 2.19 | $2.26 | 5284 |
| 2025-08-13 | 2.19 | $2.21 | 61595 |
| 2025-08-12 | 2.18 | $2.16 | 14285 |
| 2025-08-11 | 2.19 | $2.11 | 6272 |
| 2025-08-08 | 2.20 | $2.16 | 4330 |
| 2025-08-07 | 2.20 | $2.20 | 6925 |
| 2025-08-06 | 2.20 | $2.12 | 7729 |
| 2025-08-05 | 2.21 | $2.28 | 38580 |
| 2025-08-01 | 2.20 | $2.18 | 12774 |
| 2025-07-31 | 2.20 | $2.30 | 5070 |
| 2025-07-30 | 2.19 | $2.28 | 3829 |
| 2025-07-29 | 2.18 | $2.27 | 13329 |
| 2025-07-28 | 2.17 | $2.25 | 15529 |
| 2025-07-25 | 2.17 | $2.33 | 2100 |
| 2025-07-24 | 2.15 | $2.36 | 18160 |
| 2025-07-23 | 2.13 | $2.39 | 4200 |
| 2025-07-22 | 2.10 | $2.30 | 34096 |
| 2025-07-21 | 2.08 | $2.23 | 41249 |
| 2025-07-18 | 2.06 | $2.10 | 1956 |
| 2025-07-17 | 2.06 | $2.09 | 7100 |
| 2025-07-16 | 2.05 | $2.01 | 56124 |
| 2025-07-15 | 2.06 | $2.06 | 14500 |
| 2025-07-14 | 2.06 | $1.97 | 19144 |
| 2025-07-11 | 2.07 | $2.00 | 5939 |
| 2025-07-10 | 2.07 | $2.00 | 12100 |
| 2025-07-09 | 2.08 | $2.00 | 24800 |
| 2025-07-08 | 2.09 | $2.00 | 14535 |
| 2025-07-07 | 2.10 | $2.02 | 18350 |
| 2025-07-04 | 2.11 | $2.04 | 2100 |
| 2025-07-03 | 2.11 | $2.04 | 6200 |
| 2025-07-02 | 2.12 | $2.04 | 5700 |
| 2025-06-30 | 2.13 | $2.00 | 19566 |
| 2025-06-27 | 2.14 | $2.01 | 24050 |
| 2025-06-26 | 2.16 | $2.01 | 66723 |
| 2025-06-25 | 2.17 | $1.83 | 58910 |
| 2025-06-24 | 2.21 | $1.81 | 31617 |
| 2025-06-23 | 2.25 | $1.90 | 29700 |
| 2025-06-20 | 2.29 | $1.98 | 31467 |
| 2025-06-19 | 2.32 | $2.01 | 42737 |
| 2025-06-18 | 2.35 | $2.12 | 75951 |
| 2025-06-17 | 2.38 | $2.25 | 21579 |
| 2025-06-16 | 2.39 | $2.35 | 34800 |
| 2025-06-13 | 2.39 | $2.45 | 23800 |
| 2025-06-12 | 2.39 | $2.44 | 4413 |
| 2025-06-11 | 2.38 | $2.40 | 23800 |
| 2025-06-10 | 2.38 | $2.43 | 49900 |
| 2025-06-09 | 2.38 | $2.45 | 87237 |
| 2025-06-06 | 2.37 | $2.45 | 58151 |
| 2025-06-05 | 2.36 | $2.45 | 33100 |
| 2025-06-04 | 2.35 | $2.45 | 20000 |
| 2025-06-03 | 2.34 | $2.45 | 53317 |
| 2025-06-02 | 2.33 | $2.45 | 18975 |
| 2025-05-30 | 2.32 | $2.39 | 13600 |
| 2025-05-29 | 2.31 | $2.45 | 70022 |
| 2025-05-28 | 2.29 | $2.40 | 59410 |
| 2025-05-27 | 2.28 | $2.39 | 39585 |
| 2025-05-26 | 2.27 | $2.34 | 600 |
| 2025-05-23 | 2.26 | $2.34 | 11300 |
| 2025-05-22 | 2.26 | $2.34 | 7250 |
| 2025-05-21 | 2.25 | $2.38 | 71900 |
| 2025-05-20 | 2.23 | $2.35 | 117073 |
| 2025-05-16 | 2.22 | $2.30 | 26569 |
| 2025-05-15 | 2.21 | $2.33 | 15690 |
| 2025-05-14 | 2.20 | $2.35 | 88146 |
| 2025-05-13 | 2.18 | $2.35 | 33418 |
| 2025-05-12 | 2.17 | $2.35 | 95264 |
| 2025-05-09 | 2.15 | $2.33 | 36511 |
| 2025-05-08 | 2.13 | $2.32 | 19890 |
| 2025-05-07 | 2.11 | $2.32 | 48728 |
| 2025-05-06 | 2.08 | $2.33 | 68930 |
| 2025-05-05 | 2.06 | $2.35 | 125280 |
| 2025-05-02 | 2.03 | $2.08 | 36000 |
| 2025-05-01 | 2.02 | $2.01 | 22920 |
| 2025-04-30 | 2.02 | $1.95 | 15500 |
| 2025-04-29 | 2.03 | $2.01 | 50220 |
| 2025-04-28 | 2.03 | $1.93 | 120990 |
| 2025-04-25 | 2.04 | $1.90 | 13901 |
| 2025-04-24 | 2.06 | $1.98 | 9200 |
| 2025-04-23 | 2.07 | $2.06 | 18384 |
| 2025-04-22 | 2.07 | $2.14 | 24199 |
| 2025-04-21 | 2.06 | $2.15 | 478411 |
| 2025-04-17 | 2.05 | $2.23 | 4750 |
| 2025-04-16 | 2.03 | $2.20 | 160593 |
| 2025-04-15 | 2.01 | $2.10 | 25200 |
| 2025-04-14 | 2.00 | $2.10 | 29361 |
| 2025-04-11 | 1.99 | $2.00 | 18730 |
| 2025-04-10 | 1.99 | $1.92 | 38715 |
| 2025-04-09 | 2.00 | $1.92 | 42100 |
| 2025-04-08 | 2.01 | $1.80 | 6400 |
| 2025-04-07 | 2.03 | $1.81 | 9370 |
| 2025-04-04 | 2.05 | $1.80 | 39194 |
| 2025-04-03 | 2.08 | $1.99 | 18500 |
| 2025-04-02 | 2.09 | $2.04 | 111200 |
| 2025-04-01 | 2.09 | $2.05 | 29443 |
| 2025-03-31 | 2.10 | $2.06 | 22500 |
| 2025-03-28 | 2.10 | $2.02 | 15225 |
| 2025-03-27 | 2.11 | $2.04 | 67600 |
| 2025-03-26 | 2.12 | $2.07 | 26458 |
| 2025-03-25 | 2.13 | $2.06 | 25900 |
| 2025-03-24 | 2.13 | $2.15 | 4670 |
| 2025-03-21 | 2.13 | $2.17 | 3438 |
| 2025-03-20 | 2.13 | $2.17 | 1828 |
| 2025-03-19 | 2.12 | $2.19 | 95074 |
| 2025-03-18 | 2.11 | $2.01 | 58750 |
| 2025-03-17 | 2.13 | $2.01 | 52490 |
| 2025-03-14 | 2.14 | $1.98 | 22791 |
| 2025-03-13 | 2.15 | $2.00 | 119721 |
| 2025-03-12 | 2.17 | $2.11 | 3800 |
| 2025-03-11 | 2.18 | $2.08 | 340 |
| 2025-03-10 | 2.19 | $2.03 | 30187 |
| 2025-03-07 | 2.20 | $2.15 | 9300 |
| 2025-03-06 | 2.21 | $2.15 | 9711 |
| 2025-03-05 | 2.22 | $2.16 | 26700 |
| 2025-03-04 | 2.22 | $2.13 | 26000 |
| 2025-03-03 | 2.23 | $2.17 | 76365 |
| 2025-02-28 | 2.24 | $2.14 | 23600 |
| 2025-02-27 | 2.25 | $2.13 | 14600 |
| 2025-02-26 | 2.26 | $2.15 | 14439 |
| 2025-02-25 | 2.27 | $2.15 | 50500 |
| 2025-02-24 | 2.28 | $2.26 | 28083 |
| 2025-02-21 | 2.29 | $2.25 | 2500 |
| 2025-02-20 | 2.29 | $2.27 | 75995 |
| 2025-02-19 | 2.29 | $2.26 | 22825 |
| 2025-02-18 | 2.30 | $2.32 | 222500 |
| 2025-02-14 | 2.29 | $2.35 | 30740 |
| 2025-02-13 | 2.29 | $2.35 | 15709 |
| 2025-02-12 | 2.28 | $2.38 | 100770 |
| 2025-02-11 | 2.27 | $2.35 | 58500 |
| 2025-02-10 | 2.26 | $2.35 | 218434 |
| 2025-02-07 | 2.25 | $2.24 | 84400 |
| 2025-02-06 | 2.25 | $2.21 | 400800 |
| 2025-02-05 | 2.26 | $2.12 | 51100 |
| 2025-02-04 | 2.27 | $2.16 | 33471 |
| 2025-02-03 | 2.28 | $2.20 | 109745 |
| 2025-01-31 | 2.29 | $2.21 | 336098 |
| 2025-01-30 | 2.30 | $2.42 | 10662 |
| 2025-01-29 | 2.29 | $2.28 | 21550 |
| 2025-01-28 | 2.29 | $2.47 | 56100 |
| 2025-01-27 | 2.27 | $2.26 | 25612 |
| 2025-01-24 | 2.27 | $2.48 | 60187 |
| 2025-01-23 | 2.25 | $2.25 | 21580 |
| 2025-01-22 | 2.25 | $2.30 | 35772 |
| 2025-01-21 | 2.25 | $2.13 | 49635 |
| 2025-01-20 | 2.26 | $2.20 | 13200 |
| 2025-01-17 | 2.27 | $2.15 | 21483 |
| 2025-01-16 | 2.28 | $2.26 | 31965 |
| 2025-01-15 | 2.28 | $2.21 | 3150 |
| 2025-01-14 | 2.29 | $2.30 | 33563 |
| 2025-01-13 | 2.28 | $2.10 | 14510 |
| 2025-01-10 | 2.30 | $2.15 | 111775 |
| 2025-01-09 | 2.32 | $2.16 | 108780 |
| 2025-01-08 | 2.34 | $2.42 | 73391 |
| 2025-01-07 | 2.33 | $2.16 | 75254 |
| 2025-01-06 | 2.35 | $2.24 | 29610 |
| 2025-01-03 | 2.36 | $2.29 | 33871 |
| 2025-01-02 | 2.36 | $2.40 | 3674 |
| 2024-12-31 | 2.36 | $2.25 | 8852 |
| 2024-12-30 | 2.37 | $2.38 | 11409 |
| 2024-12-27 | 2.37 | $2.35 | 11665 |
| 2024-12-24 | 2.37 | $2.55 | 4397 |
| 2024-12-23 | 2.36 | $2.45 | 28586 |
| 2024-12-20 | 2.35 | $2.20 | 2511 |
| 2024-12-19 | 2.36 | $2.20 | 21926 |
| 2024-12-18 | 2.38 | $2.25 | 10224 |
| 2024-12-17 | 2.39 | $2.37 | 37222 |
| 2024-12-16 | 2.39 | $2.31 | 31040 |
| 2024-12-13 | 2.40 | $2.50 | 3400 |
| 2024-12-12 | 2.39 | $2.35 | 3950 |
| 2024-12-11 | 2.40 | $2.40 | 20300 |
| 2024-12-10 | 2.40 | $2.40 | 7022 |
| 2024-12-09 | 2.40 | $2.39 | 216133 |
| 2024-12-06 | 2.40 | $2.30 | 20736 |
| 2024-12-05 | 2.41 | $2.34 | 3750 |
| 2024-12-04 | 2.41 | $2.45 | — |
| 2024-12-03 | 2.41 | $2.45 | 55751 |
| 2024-12-02 | 2.41 | $2.35 | 4700 |
| 2024-11-29 | 2.41 | $2.35 | 14212 |
| 2024-11-28 | 2.42 | $2.28 | 6080 |
| 2024-11-27 | 2.43 | $2.35 | 6610 |
| 2024-11-26 | 2.44 | $2.35 | 28560 |
| 2024-11-25 | 2.45 | $2.46 | 2315 |
| 2024-11-22 | 2.45 | $2.46 | 44797 |
| 2024-11-21 | 2.45 | $2.50 | 17227 |
| 2024-11-20 | 2.45 | $2.48 | 4800 |
| 2024-11-19 | 2.44 | $2.50 | 42400 |
| 2024-11-18 | 2.44 | $2.50 | 22820 |
| 2024-11-15 | 2.43 | $2.35 | 54826 |
| 2024-11-14 | 2.44 | $2.32 | 39200 |
| 2024-11-13 | 2.45 | $2.25 | 19077 |
| 2024-11-12 | 2.47 | $2.26 | 33583 |
| 2024-11-11 | 2.49 | $2.35 | 9400 |
| 2024-11-08 | 2.51 | $2.57 | 6200 |
| 2024-11-07 | 2.50 | $2.57 | 168210 |
| 2024-11-06 | 2.50 | $2.33 | 51362 |
| 2024-11-05 | 2.51 | $2.44 | 2015 |
| 2024-11-04 | 2.52 | $2.44 | 869 |
| 2024-11-01 | 2.53 | $2.42 | 16157 |
| 2024-10-31 | 2.54 | $2.52 | 4400 |
| 2024-10-30 | 2.54 | $2.55 | 2850 |
| 2024-10-29 | 2.54 | $2.54 | 12000 |
| 2024-10-28 | 2.54 | $2.48 | 12634 |
| 2024-10-25 | 2.55 | $2.53 | 2900 |
| 2024-10-24 | 2.55 | $2.57 | 16150 |
| 2024-10-23 | 2.55 | $2.60 | 2400 |
| 2024-10-22 | 2.54 | $2.58 | 10940 |
| 2024-10-21 | 2.54 | $2.63 | 13860 |
| 2024-10-18 | 2.53 | $2.64 | 450902 |
| 2024-10-17 | 2.52 | $2.54 | 19740 |
| 2024-10-16 | 2.52 | $2.64 | 274799 |
| 2024-10-15 | 2.50 | $2.57 | 38804 |
| 2024-10-11 | 2.50 | $2.47 | 27600 |
| 2024-10-10 | 2.50 | $2.53 | 24211 |
| 2024-10-09 | 2.50 | $2.42 | 1606 |
| 2024-10-08 | 2.51 | $2.40 | 27700 |
| 2024-10-07 | 2.52 | $2.45 | 1400 |
| 2024-10-04 | 2.52 | $2.53 | 14700 |
| 2024-10-03 | 2.52 | $2.45 | 2700 |
| 2024-10-02 | 2.53 | $2.48 | 6159 |
| 2024-10-01 | 2.54 | $2.55 | 2700 |
| 2024-09-30 | 2.54 | $2.55 | 3700 |
| 2024-09-27 | 2.53 | $2.59 | 8561 |
| 2024-09-26 | 2.53 | $2.60 | 8050 |
| 2024-09-25 | 2.52 | $2.55 | 3180 |
| 2024-09-24 | 2.52 | $2.63 | 104152 |
| 2024-09-23 | 2.51 | $2.55 | 37804 |
| 2024-09-20 | 2.50 | $2.55 | 4040 |
| 2024-09-19 | 2.50 | $2.46 | 22800 |
| 2024-09-18 | 2.50 | $2.51 | 110901 |
| 2024-09-17 | 2.50 | $2.49 | 109579 |
| 2024-09-16 | 2.50 | $2.60 | 245504 |
| 2024-09-13 | 2.49 | $2.68 | 22333 |
| 2024-09-12 | 2.47 | $2.70 | 272861 |
| 2024-09-11 | 2.44 | $2.55 | 36731 |
| 2024-09-10 | 2.43 | $2.50 | 299783 |
| 2024-09-09 | 2.43 | $2.32 | 79251 |
| 2024-09-06 | 2.44 | $2.57 | 6390 |
| 2024-09-05 | 2.42 | $2.64 | 24331 |
| 2024-09-04 | 2.40 | $2.65 | 10600 |
| 2024-09-03 | 2.37 | $2.60 | 37787 |
| 2024-08-30 | 2.35 | $2.59 | 3778 |
| 2024-08-29 | 2.32 | $2.56 | 1800 |
| 2024-08-28 | 2.30 | $2.52 | 28783 |
| 2024-08-27 | 2.28 | $2.57 | 9616 |
| 2024-08-26 | 2.25 | $2.55 | 99680 |
| 2024-08-23 | 2.21 | $2.31 | 36847 |
| 2024-08-22 | 2.20 | $2.22 | 27858 |
| 2024-08-21 | 2.20 | $2.31 | 36045 |
| 2024-08-20 | 2.19 | $2.37 | 26050 |
| 2024-08-19 | 2.17 | $2.51 | 59896 |
| 2024-08-16 | 2.14 | $2.79 | 188763 |
| 2024-08-15 | 2.07 | $2.35 | 52552 |
| 2024-08-14 | 2.04 | $2.37 | 30065 |
| 2024-08-13 | 2.00 | $2.33 | 99167 |
| 2024-08-12 | 1.97 | $2.40 | 222462 |
| 2024-08-09 | 1.92 | $2.04 | 43427 |
| 2024-08-08 | 1.91 | $2.00 | 144174 |
| 2024-08-07 | 1.90 | $1.81 | 27600 |
| 2024-08-06 | 1.91 | $1.72 | 102387 |
| 2024-08-02 | 1.93 | $1.74 | 107402 |
| 2024-08-01 | 1.95 | $1.78 | 34336 |
| 2024-07-31 | 1.97 | $1.90 | 24093 |
| 2024-07-30 | 1.98 | $1.94 | 9300 |
| 2024-07-29 | 1.98 | $1.98 | — |
| 2024-07-26 | 1.98 | $1.98 | — |
| 2024-07-25 | 1.98 | $1.98 | 9528 |
| 2024-07-24 | 1.98 | $2.03 | 27208 |
| 2024-07-23 | 1.97 | $2.00 | 148283 |
| 2024-07-22 | 1.97 | $2.03 | 8700 |
| 2024-07-19 | 1.96 | $2.07 | 10750 |
| 2024-07-18 | 1.95 | $2.00 | 13258 |
| 2024-07-17 | 1.95 | $2.03 | 7766 |
| 2024-07-16 | 1.94 | $2.02 | 54829 |
| 2024-07-15 | 1.93 | $1.93 | 41625 |
| 2024-07-12 | 1.93 | $2.04 | 11600 |
| 2024-07-11 | 1.92 | $2.10 | 87345 |
| 2024-07-10 | 1.90 | $2.02 | 58693 |
| 2024-07-09 | 1.89 | $2.12 | 49082 |
| 2024-07-08 | 1.86 | $2.25 | 62439 |
| 2024-07-05 | 1.82 | $2.31 | 86140 |
| 2024-07-04 | 1.77 | $1.92 | 159616 |
| 2024-07-03 | 1.75 | $1.86 | 117080 |
| 2024-07-02 | 1.74 | $1.98 | 45208 |
| 2024-06-28 | 1.72 | $2.00 | 60900 |
| 2024-06-27 | 1.69 | $1.97 | 17510 |
| 2024-06-26 | 1.66 | $2.07 | 271450 |
| 2024-06-25 | 1.62 | $1.60 | 26858 |
| 2024-06-24 | 1.62 | $1.69 | 17280 |
| 2024-06-21 | 1.61 | $1.65 | 96770 |
| 2024-06-20 | 1.60 | $1.53 | 42806 |
| 2024-06-19 | 1.61 | $1.54 | 426 |
| 2024-06-18 | 1.62 | $1.54 | 1700 |
| 2024-06-17 | 1.63 | $1.59 | 10335 |
| 2024-06-14 | 1.63 | $1.58 | 3200 |
| 2024-06-13 | 1.64 | $1.57 | 14400 |
| 2024-06-12 | 1.65 | $1.60 | 11490 |
| 2024-06-11 | 1.65 | $1.66 | 20607 |
| 2024-06-10 | 1.65 | $1.60 | 25042 |
| 2024-06-07 | 1.66 | $1.67 | 100041 |
| 2024-06-06 | 1.65 | $1.59 | 23449 |
| 2024-06-05 | 1.66 | $1.62 | 23599 |
| 2024-06-04 | 1.66 | $1.64 | 25220 |
| 2024-06-03 | 1.67 | $1.75 | 28391 |
| 2024-05-31 | 1.66 | $1.70 | 21029 |
| 2024-05-30 | 1.65 | $1.74 | 2552 |
| 2024-05-29 | 1.64 | $1.75 | 7100 |
| 2024-05-28 | 1.63 | $1.70 | 2470 |
| 2024-05-27 | 1.63 | $1.70 | 8673 |
| 2024-05-24 | 1.62 | $1.69 | 6363 |
| 2024-05-23 | 1.61 | $1.65 | 11968 |
| 2024-05-22 | 1.61 | $1.70 | 15904 |
| 2024-05-21 | 1.60 | $1.80 | 42293 |
| 2024-05-17 | 1.58 | $1.74 | 55165 |
| 2024-05-16 | 1.56 | $1.70 | 36550 |
| 2024-05-15 | 1.54 | $1.68 | 14100 |
| 2024-05-14 | 1.53 | $1.66 | 9065 |
| 2024-05-13 | 1.52 | $1.64 | 86567 |
| 2024-05-10 | 1.50 | $1.61 | 16477 |
| 2024-05-09 | 1.49 | $1.60 | 51070 |
| 2024-05-08 | 1.48 | $1.58 | 144695 |
| 2024-05-07 | 1.47 | $1.55 | 27400 |
| 2024-05-06 | 1.46 | $1.52 | 41032 |
| 2024-05-03 | 1.46 | $1.45 | 21400 |
| 2024-05-02 | 1.46 | $1.38 | 30944 |
| 2024-05-01 | 1.46 | $1.40 | 36224 |
| 2024-04-30 | 1.47 | $1.40 | 14980 |
| 2024-04-29 | 1.48 | $1.44 | 6370 |
| 2024-04-26 | 1.48 | $1.43 | 21650 |
| 2024-04-25 | 1.49 | $1.48 | 20100 |
| 2024-04-24 | 1.49 | $1.51 | 7200 |
| 2024-04-23 | 1.49 | $1.48 | 18375 |
| 2024-04-22 | 1.49 | $1.44 | 109144 |
| 2024-04-19 | 1.49 | $1.63 | 58904 |
| 2024-04-18 | 1.48 | $1.59 | 30210 |
| 2024-04-17 | 1.46 | $1.53 | 28008 |
| 2024-04-16 | 1.46 | $1.54 | 162871 |
| 2024-04-15 | 1.45 | $1.60 | 146148 |
| 2024-04-12 | 1.43 | $1.66 | 18145 |
| 2024-04-11 | 1.41 | $1.59 | 33500 |
| 2024-04-10 | 1.39 | $1.64 | 41130 |
| 2024-04-09 | 1.36 | $1.54 | 525700 |
| 2024-04-08 | 1.35 | $1.47 | 34400 |
| 2024-04-05 | 1.33 | $1.49 | 23350 |
| 2024-04-04 | 1.32 | $1.49 | 70062 |
| 2024-04-03 | 1.30 | $1.45 | 31157 |
| 2024-04-02 | 1.28 | $1.48 | 68925 |
| 2024-04-01 | 1.26 | $1.45 | 94140 |
| 2024-03-28 | 1.24 | $1.47 | 265177 |
| 2024-03-27 | 1.22 | $1.37 | 22800 |
| 2024-03-26 | 1.20 | $1.30 | 51700 |
| 2024-03-25 | 1.19 | $1.47 | 88803 |
| 2024-03-22 | 1.16 | $1.34 | 10600 |
| 2024-03-21 | 1.14 | $1.35 | 120127 |
| 2024-03-20 | 1.12 | $1.40 | 687769 |
| 2024-03-19 | 1.09 | $1.08 | 55417 |
| 2024-03-18 | 1.09 | $1.20 | 10564 |
| 2024-03-15 | 1.08 | $1.25 | 29900 |
| 2024-03-14 | 1.06 | $1.29 | 45100 |
| 2024-03-13 | 1.04 | $1.21 | 130800 |
| 2024-03-12 | 1.02 | $1.16 | 116230 |
| 2024-03-11 | 1.00 | $1.15 | 65000 |
| 2024-03-08 | 0.99 | $1.10 | 29300 |
| 2024-03-07 | 0.98 | $1.05 | 95965 |
| 2024-03-06 | 0.97 | $1.00 | 267749 |
| 2024-03-05 | 0.97 | $0.86 | 54500 |
| 2024-03-04 | 0.98 | $0.83 | 19077 |
| 2024-03-01 | 0.99 | $0.83 | 76769 |
| 2024-02-29 | 1.01 | $0.82 | 293329 |
| 2024-02-28 | 1.03 | $1.01 | 46805 |
| 2024-02-27 | 1.03 | $0.99 | 74759 |
| 2024-02-26 | 1.03 | $1.05 | 11900 |
| 2024-02-23 | 1.03 | $1.03 | 4700 |
| 2024-02-22 | 1.03 | $1.06 | 9209 |
| 2024-02-21 | 1.03 | $1.05 | 6100 |
| 2024-02-20 | 1.03 | $1.10 | 117348 |
| 2024-02-16 | 1.02 | $1.01 | 107500 |
| 2024-02-15 | 1.02 | $0.98 | 5000 |
| 2024-02-14 | 1.03 | $1.00 | 24400 |
| 2024-02-13 | 1.03 | $0.98 | 107925 |
| 2024-02-12 | 1.03 | $1.03 | 6300 |
| 2024-02-09 | 1.03 | $0.98 | 33409 |
| 2024-02-08 | 1.04 | $1.04 | 25040 |
| 2024-02-07 | 1.04 | $1.03 | 24400 |
| 2024-02-06 | 1.04 | $1.02 | 152400 |
| 2024-02-05 | 1.04 | $1.12 | 38900 |
| 2024-02-02 | 1.04 | $1.09 | 10252 |
| 2024-02-01 | 1.03 | $1.10 | 139800 |
| 2024-01-31 | 1.02 | $1.20 | 59896 |
| 2024-01-30 | 1.00 | $1.12 | 111350 |
| 2024-01-29 | 0.99 | $1.06 | 403000 |
| 2024-01-26 | 0.98 | $1.02 | 33100 |
| 2024-01-25 | 0.98 | $1.08 | 78210 |
| 2024-01-24 | 0.97 | $1.15 | 83311 |
| 2024-01-23 | 0.95 | $1.12 | 157500 |
| 2024-01-22 | 0.93 | $0.95 | 99500 |
| 2024-01-19 | 0.93 | $0.95 | 19568 |
| 2024-01-18 | 0.93 | $0.92 | 1000 |
| 2024-01-17 | 0.93 | $0.91 | 8500 |
| 2024-01-16 | 0.93 | $0.93 | 8500 |
| 2024-01-15 | 0.93 | $0.90 | 38178 |
| 2024-01-12 | 0.94 | $0.92 | 33600 |
| 2024-01-11 | 0.94 | $0.95 | 500 |
| 2024-01-10 | 0.94 | $0.92 | 7800 |
| 2024-01-09 | 0.94 | $0.93 | 4000 |
| 2024-01-08 | 0.94 | $0.93 | 10824 |
| 2024-01-05 | 0.94 | $0.90 | 32197 |
| 2024-01-04 | 0.94 | $0.91 | 1100 |
| 2024-01-03 | 0.95 | $0.90 | 24689 |
| 2024-01-02 | 0.95 | $0.94 | 34697 |
| 2023-12-29 | 0.95 | $0.96 | 32500 |
| 2023-12-28 | 0.95 | $0.95 | 9800 |
| 2023-12-27 | 0.95 | $0.95 | 84470 |
| 2023-12-22 | 0.96 | $0.93 | 23850 |
| 2023-12-21 | 0.96 | $0.90 | 27600 |
| 2023-12-20 | 0.96 | $0.92 | 28900 |
| 2023-12-19 | 0.97 | $0.92 | 6500 |
| 2023-12-18 | 0.97 | $0.94 | 7900 |
| 2023-12-15 | 0.98 | $0.92 | 1000 |
| 2023-12-14 | 0.98 | $0.94 | 29500 |
| 2023-12-13 | 0.99 | $0.90 | 86450 |
| 2023-12-12 | 1.00 | $0.83 | 74219 |
| 2023-12-11 | 1.02 | $0.90 | 20500 |
| 2023-12-08 | 1.03 | $0.94 | 15240 |
| 2023-12-07 | 1.04 | $0.92 | 62342 |
| 2023-12-06 | 1.05 | $1.00 | 17350 |
| 2023-12-05 | 1.05 | $0.96 | 13100 |
| 2023-12-04 | 1.06 | $1.01 | 104936 |
| 2023-12-01 | 1.07 | $1.01 | 40004 |
| 2023-11-30 | 1.08 | $0.98 | 80300 |
| 2023-11-29 | 1.09 | $1.01 | 60585 |
| 2023-11-28 | 1.09 | $0.94 | 353039 |
| 2023-11-27 | 1.11 | $0.87 | 356191 |
| 2023-11-24 | 1.14 | $1.25 | 151895 |
| 2023-11-23 | 1.12 | $1.00 | 53200 |
| 2023-11-22 | 1.14 | $1.02 | 39840 |
| 2023-11-21 | 1.15 | $1.03 | 10405 |
| 2023-11-20 | 1.16 | $1.05 | 41800 |
| 2023-11-17 | 1.17 | $1.04 | 59000 |
| 2023-11-16 | 1.19 | $1.08 | 32030 |
| 2023-11-15 | 1.20 | $1.05 | 7700 |
| 2023-11-14 | 1.22 | $1.12 | 33400 |
| 2023-11-13 | 1.23 | $1.09 | 13430 |
| 2023-11-10 | 1.24 | $1.09 | 6800 |
| 2023-11-09 | 1.26 | $1.15 | 21079 |
| 2023-11-08 | 1.27 | $1.12 | 36530 |
| 2023-11-07 | 1.28 | $1.11 | 160209 |
| 2023-11-06 | 1.30 | $0.96 | 140222 |
| 2023-11-03 | 1.34 | $1.10 | 236240 |
| 2023-11-02 | 1.36 | $1.32 | 26050 |
| 2023-11-01 | 1.37 | $1.35 | 64200 |
| 2023-10-31 | 1.37 | $1.30 | 29740 |
| 2023-10-30 | 1.37 | $1.35 | 41215 |
| 2023-10-27 | 1.38 | $1.39 | 55593 |
| 2023-10-26 | 1.38 | $1.35 | 131651 |
| 2023-10-25 | 1.38 | $1.47 | 145392 |
| 2023-10-24 | 1.37 | $1.38 | 55650 |
| 2023-10-23 | 1.37 | $1.34 | 17930 |
| 2023-10-20 | 1.37 | $1.40 | 138422 |
| 2023-10-19 | 1.37 | $1.30 | 68400 |
| 2023-10-18 | 1.37 | $1.32 | 14882 |
| 2023-10-17 | 1.38 | $1.30 | 22410 |
| 2023-10-16 | 1.39 | $1.30 | 94420 |
| 2023-10-13 | 1.40 | $1.29 | 13111 |
| 2023-10-12 | 1.41 | $1.30 | 146500 |
| 2023-10-11 | 1.42 | $1.34 | 106048 |
| 2023-10-10 | 1.43 | $1.37 | 311725 |
| 2023-10-06 | 1.44 | $1.46 | 42080 |
| 2023-10-05 | 1.43 | $1.50 | 53190 |
| 2023-10-04 | 1.43 | $1.50 | 91320 |
| 2023-10-03 | 1.42 | $1.56 | 149773 |
| 2023-10-02 | 1.40 | $1.70 | 73048 |
| 2023-09-29 | 1.37 | $1.67 | 320305 |
| 2023-09-28 | 1.34 | $1.53 | 62229 |
| 2023-09-27 | 1.32 | $1.55 | 139361 |
| 2023-09-26 | 1.30 | $1.35 | 35002 |
| 2023-09-25 | 1.29 | $1.35 | 27542 |
| 2023-09-22 | 1.29 | $1.40 | 42360 |
| 2023-09-21 | 1.27 | $1.35 | 153503 |
| 2023-09-20 | 1.27 | $1.42 | 153872 |
| 2023-09-19 | 1.25 | $1.50 | 135676 |
| 2023-09-18 | 1.22 | $1.63 | 30052 |
| 2023-09-15 | 1.18 | $1.55 | 150287 |
| 2023-09-14 | 1.14 | $1.65 | 267575 |
| 2023-09-13 | 1.09 | $1.70 | 153303 |
| 2023-09-12 | 1.03 | $1.65 | 344863 |
| 2023-09-11 | 0.96 | $1.60 | 157408 |
| 2023-09-08 | 0.89 | $1.55 | 198352 |
| 2023-09-07 | 0.82 | $1.65 | 584117 |
| 2023-09-06 | 0.74 | $1.58 | 472400 |
| 2023-09-05 | 0.65 | $1.41 | 446666 |
| 2023-09-01 | 0.57 | $1.20 | 177744 |
| 2023-08-31 | 0.50 | $1.10 | 678423 |
| 2023-08-30 | 0.44 | $1.30 | 2.1M |
| 2023-08-29 | 0.35 | $0.83 | 1.7M |
| 2023-08-28 | 0.29 | $0.40 | 1500 |
| 2023-08-25 | 0.28 | $0.38 | 4946 |
| 2023-08-24 | 0.27 | $0.42 | 67394 |
| 2023-08-23 | 0.26 | $0.36 | 23520 |
| 2023-08-22 | 0.25 | $0.27 | 83110 |
| 2023-08-21 | 0.25 | $0.26 | 9500 |
| 2023-08-18 | 0.24 | $0.23 | — |
| 2023-08-17 | 0.25 | $0.23 | — |
| 2023-08-16 | 0.25 | $0.23 | 2000 |
| 2023-08-15 | 0.25 | $0.26 | 77500 |
| 2023-08-14 | 0.25 | $0.27 | — |
| 2023-08-11 | 0.25 | $0.27 | 11500 |
| 2023-08-10 | 0.25 | $0.27 | 82000 |
| 2023-08-09 | 0.24 | $0.27 | 5000 |
| 2023-08-08 | 0.24 | $0.28 | 34528 |
| 2023-08-04 | 0.24 | $0.23 | 12500 |
| 2023-08-03 | 0.24 | $0.25 | — |
| 2023-08-02 | 0.24 | $0.25 | 179940 |
| 2023-08-01 | 0.24 | $0.25 | — |
| 2023-07-31 | 0.23 | $0.25 | 101500 |
| 2023-07-28 | 0.23 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | 7000 |
| 2023-07-26 | 0.23 | $0.22 | 9000 |
| 2023-07-25 | 0.23 | $0.23 | 1000 |
| 2023-07-24 | 0.24 | $0.24 | 20500 |
| 2023-07-21 | 0.23 | $0.22 | 239399 |
| 2023-07-20 | 0.24 | $0.21 | 194000 |
| 2023-07-19 | 0.24 | $0.21 | 108000 |
| 2023-07-18 | 0.24 | $0.22 | 309000 |
| 2023-07-17 | 0.25 | $0.22 | 151150 |
| 2023-07-14 | 0.25 | $0.23 | 20000 |
| 2023-07-13 | 0.25 | $0.23 | 41600 |
| 2023-07-12 | 0.25 | $0.23 | 41000 |
| 2023-07-11 | 0.26 | $0.23 | 39500 |
| 2023-07-10 | 0.26 | $0.24 | 36000 |
| 2023-07-07 | 0.26 | $0.24 | 500 |
| 2023-07-06 | 0.26 | $0.24 | 121500 |
| 2023-07-05 | 0.27 | $0.24 | 33050 |
| 2023-07-04 | 0.27 | $0.25 | 4000 |
| 2023-06-30 | 0.27 | $0.26 | — |
| 2023-06-29 | 0.27 | $0.26 | 22000 |
| 2023-06-28 | 0.27 | $0.26 | 5500 |
| 2023-06-27 | 0.28 | $0.27 | 18250 |
| 2023-06-26 | 0.28 | $0.30 | 5700 |
| 2023-06-23 | 0.27 | $0.25 | — |
| 2023-06-22 | 0.28 | $0.25 | — |
| 2023-06-21 | 0.28 | $0.25 | 500 |
| 2023-06-20 | 0.28 | $0.27 | — |
| 2023-06-19 | 0.29 | $0.27 | — |
| 2023-06-16 | 0.29 | $0.27 | 16000 |
| 2023-06-15 | 0.29 | $0.25 | 27500 |
| 2023-06-14 | 0.29 | $0.25 | 5000 |
| 2023-06-13 | 0.30 | $0.24 | — |
| 2023-06-12 | 0.31 | $0.24 | 14662 |
| 2023-06-09 | 0.31 | $0.28 | — |
| 2023-06-08 | 0.32 | $0.28 | 3500 |
| 2023-06-07 | 0.32 | $0.28 | 40600 |
| 2023-06-06 | 0.32 | $0.32 | — |
| 2023-06-05 | 0.32 | $0.32 | — |
| 2023-06-02 | 0.32 | $0.32 | — |
| 2023-06-01 | 0.32 | $0.32 | — |
| 2023-05-31 | 0.32 | $0.32 | 13100 |
| 2023-05-30 | 0.33 | $0.33 | — |
| 2023-05-29 | 0.32 | $0.33 | 5000 |
| 2023-05-26 | 0.32 | $0.34 | 12917 |
| 2023-05-25 | 0.32 | $0.33 | 500 |
| 2023-05-24 | 0.32 | $0.31 | — |
| 2023-05-23 | 0.32 | $0.31 | — |
| 2023-05-19 | 0.33 | $0.31 | — |
| 2023-05-18 | 0.33 | $0.31 | 17000 |
| 2023-05-17 | 0.33 | $0.32 | — |
| 2023-05-16 | 0.33 | $0.32 | 6500 |
| 2023-05-15 | 0.33 | $0.31 | 500 |
| 2023-05-12 | 0.33 | $0.34 | 3000 |
| 2023-05-11 | 0.33 | $0.30 | 18510 |
| 2023-05-10 | 0.34 | $0.33 | 1500 |
| 2023-05-09 | 0.34 | $0.34 | 10100 |
| 2023-05-08 | 0.34 | $0.33 | 505 |
| 2023-05-05 | 0.34 | $0.34 | 21283 |
| 2023-05-04 | 0.34 | $0.36 | 5000 |
| 2023-05-03 | 0.34 | $0.33 | 29125 |
| 2023-05-02 | 0.34 | $0.34 | 18281 |
| 2023-05-01 | 0.34 | $0.38 | 4000 |
| 2023-04-28 | 0.34 | $0.34 | 25000 |
| 2023-04-27 | 0.34 | $0.32 | — |
| 2023-04-26 | 0.34 | $0.32 | 2500 |
| 2023-04-25 | 0.34 | $0.32 | 500 |
| 2023-04-24 | 0.34 | $0.31 | 87698 |
| 2023-04-21 | 0.35 | $0.33 | 2050 |
| 2023-04-20 | 0.35 | $0.33 | 10000 |
| 2023-04-19 | 0.35 | $0.34 | 44500 |
| 2023-04-18 | 0.35 | $0.33 | 3500 |
| 2023-04-17 | 0.35 | $0.34 | — |
| 2023-04-14 | 0.36 | $0.34 | 20089 |
| 2023-04-13 | 0.36 | $0.34 | 64550 |
| 2023-04-12 | 0.36 | $0.35 | 5500 |
| 2023-04-11 | 0.36 | $0.37 | — |
| 2023-04-10 | 0.36 | $0.37 | 872 |
| 2023-04-06 | 0.36 | $0.34 | 5000 |
| 2023-04-05 | 0.36 | $0.34 | 10500 |
| 2023-04-04 | 0.37 | $0.35 | 26500 |
| 2023-04-03 | 0.37 | $0.34 | 21500 |
| 2023-03-31 | 0.37 | $0.38 | 500 |
| 2023-03-30 | 0.37 | $0.33 | 2000 |
| 2023-03-29 | 0.37 | $0.36 | 26300 |
| 2023-03-28 | 0.38 | $0.37 | 37402 |
| 2023-03-27 | 0.38 | $0.34 | 5800 |
| 2023-03-24 | 0.38 | $0.34 | — |
| 2023-03-23 | 0.38 | $0.34 | 6500 |
| 2023-03-22 | 0.39 | $0.34 | 32000 |
| 2023-03-21 | 0.39 | $0.35 | — |
| 2023-03-20 | 0.40 | $0.35 | 1500 |
| 2023-03-17 | 0.41 | $0.40 | 1500 |
| 2023-03-16 | 0.41 | $0.35 | 16500 |
| 2023-03-15 | 0.41 | $0.40 | — |
| 2023-03-14 | 0.41 | $0.40 | 6055 |
| 2023-03-13 | 0.42 | $0.41 | 6000 |
| 2023-03-10 | 0.42 | $0.39 | — |
| 2023-03-09 | 0.42 | $0.39 | 20800 |
| 2023-03-08 | 0.42 | $0.39 | — |
| 2023-03-07 | 0.43 | $0.39 | 1500 |
| 2023-03-06 | 0.43 | $0.42 | 1000 |
| 2023-03-03 | 0.43 | $0.42 | — |
| 2023-03-02 | 0.44 | $0.42 | — |
| 2023-03-01 | 0.44 | $0.42 | 500 |
| 2023-02-28 | 0.44 | $0.41 | — |
| 2023-02-27 | 0.44 | $0.41 | 21250 |
| 2023-02-24 | 0.45 | $0.46 | 3010 |
| 2023-02-23 | 0.45 | $0.46 | 1000 |
| 2023-02-22 | 0.44 | $0.46 | — |
| 2023-02-21 | 0.44 | $0.46 | 30000 |
| 2023-02-17 | 0.44 | $0.46 | 7459 |
| 2023-02-16 | 0.44 | $0.47 | — |
| 2023-02-15 | 0.44 | $0.47 | — |
| 2023-02-14 | 0.43 | $0.47 | 11200 |
| 2023-02-13 | 0.43 | $0.46 | — |
| 2023-02-10 | 0.42 | $0.46 | — |
| 2023-02-09 | 0.42 | $0.46 | — |
| 2023-02-08 | 0.42 | $0.46 | 5000 |
| 2023-02-07 | 0.41 | $0.46 | — |
| 2023-02-06 | 0.41 | $0.46 | 5050 |
| 2023-02-03 | 0.40 | $0.46 | 48500 |
| 2023-02-02 | 0.39 | $0.46 | 3326 |
| 2023-02-01 | 0.39 | $0.45 | 18620 |
| 2023-01-31 | 0.38 | $0.44 | 31000 |
| 2023-01-30 | 0.38 | $0.46 | 40500 |
| 2023-01-27 | 0.37 | $0.40 | 28380 |
| 2023-01-26 | 0.36 | $0.44 | 12450 |
| 2023-01-25 | 0.36 | $0.39 | 103344 |
| 2023-01-24 | 0.35 | $0.35 | 6678 |
| 2023-01-23 | 0.35 | $0.34 | 5500 |
| 2023-01-20 | 0.35 | $0.32 | — |
| 2023-01-19 | 0.36 | $0.32 | 37700 |
| 2023-01-18 | 0.36 | $0.32 | 1000 |
| 2023-01-17 | 0.37 | $0.30 | 24804 |
| 2023-01-16 | 0.37 | $0.39 | — |
| 2023-01-13 | 0.37 | $0.39 | — |
| 2023-01-12 | 0.37 | $0.39 | — |
| 2023-01-11 | 0.37 | $0.39 | 780 |
| 2023-01-10 | 0.37 | $0.39 | 3000 |
| 2023-01-09 | 0.36 | $0.39 | — |
| 2023-01-06 | 0.36 | $0.39 | 2862 |
| 2023-01-05 | 0.36 | $0.37 | — |
| 2023-01-04 | 0.36 | $0.37 | 3351 |
| 2023-01-03 | 0.35 | $0.34 | 1009 |
| 2022-12-30 | 0.36 | $0.31 | 1000 |
| 2022-12-29 | 0.36 | $0.35 | — |
| 2022-12-28 | 0.36 | $0.35 | 888 |
| 2022-12-23 | 0.36 | $0.28 | 18500 |
| 2022-12-22 | 0.37 | $0.33 | — |
| 2022-12-21 | 0.38 | $0.33 | — |
| 2022-12-20 | 0.38 | $0.33 | — |
| 2022-12-19 | 0.39 | $0.33 | 3969 |
| 2022-12-16 | 0.39 | $0.40 | 8000 |
| 2022-12-15 | 0.39 | $0.40 | — |
| 2022-12-14 | 0.39 | $0.40 | — |
| 2022-12-13 | 0.39 | $0.40 | — |
| 2022-12-12 | 0.39 | $0.40 | 1500 |
| 2022-12-09 | 0.39 | $0.41 | — |
| 2022-12-08 | 0.39 | $0.41 | 50200 |
| 2022-12-07 | 0.39 | $0.36 | 1050 |
| 2022-12-06 | 0.39 | $0.34 | 3880 |
| 2022-12-05 | 0.40 | $0.44 | — |
| 2022-12-02 | 0.39 | $0.44 | 2500 |
| 2022-12-01 | 0.39 | $0.29 | 3400 |
| 2022-11-30 | 0.40 | $0.44 | 1500 |
| 2022-11-29 | 0.39 | $0.41 | — |
| 2022-11-28 | 0.39 | $0.41 | 78800 |
| 2022-11-25 | 0.39 | $0.41 | 101000 |
| 2022-11-24 | 0.39 | $0.40 | 4340 |
| 2022-11-23 | 0.38 | $0.41 | 2500 |
| 2022-11-22 | 0.38 | $0.40 | 2000 |
| 2022-11-21 | 0.38 | $0.38 | 9500 |
| 2022-11-18 | 0.38 | $0.40 | 9229 |
| 2022-11-17 | 0.38 | $0.41 | 500 |
| 2022-11-16 | 0.37 | $0.40 | — |
| 2022-11-15 | 0.37 | $0.40 | 2500 |
| 2022-11-14 | 0.37 | $0.42 | 38815 |
| 2022-11-11 | 0.36 | $0.41 | — |
| 2022-11-10 | 0.36 | $0.41 | — |
| 2022-11-09 | 0.35 | $0.41 | — |
| 2022-11-08 | 0.35 | $0.41 | — |
| 2022-11-07 | 0.34 | $0.41 | 56893 |
| 2022-11-04 | 0.33 | $0.40 | 7930 |
| 2022-11-03 | 0.33 | $0.32 | 11218 |
| 2022-11-02 | 0.33 | $0.35 | — |
| 2022-11-01 | 0.33 | $0.35 | — |
| 2022-10-31 | 0.32 | $0.35 | 600 |
| 2022-10-28 | 0.32 | $0.35 | — |
| 2022-10-27 | 0.32 | $0.35 | — |
| 2022-10-26 | 0.31 | $0.35 | 500 |
| 2022-10-25 | 0.31 | $0.35 | — |
| 2022-10-24 | 0.31 | $0.35 | 5000 |
| 2022-10-21 | 0.30 | $0.35 | — |
| 2022-10-20 | 0.30 | $0.35 | 4010 |
| 2022-10-19 | 0.29 | $0.35 | 5050 |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | 19501 |
| 2022-10-11 | 0.29 | $0.35 | 2247 |
| 2022-10-07 | 0.28 | $0.36 | — |
| 2022-10-06 | 0.27 | $0.36 | 2623 |
| 2022-10-05 | 0.26 | $0.30 | — |
| 2022-10-04 | 0.26 | $0.30 | — |
| 2022-10-03 | 0.25 | $0.30 | 13500 |
| 2022-09-30 | 0.25 | $0.27 | 7000 |
| 2022-09-29 | 0.25 | $0.22 | — |
| 2022-09-28 | 0.25 | $0.22 | 1500 |
| 2022-09-27 | 0.25 | $0.23 | — |
| 2022-09-26 | 0.25 | $0.23 | — |
| 2022-09-23 | 0.26 | $0.23 | 1500 |
| 2022-09-22 | 0.26 | $0.23 | 9000 |
| 2022-09-21 | 0.26 | $0.28 | — |
| 2022-09-20 | 0.26 | $0.28 | 1500 |
| 2022-09-19 | 0.26 | $0.26 | — |
| 2022-09-16 | 0.26 | $0.26 | 23000 |
| 2022-09-15 | 0.26 | $0.24 | — |
| 2022-09-14 | 0.26 | $0.24 | — |
| 2022-09-13 | 0.26 | $0.24 | 25390 |
| 2022-09-12 | 0.26 | $0.24 | 44523 |
| 2022-09-09 | 0.27 | $0.24 | — |
| 2022-09-08 | 0.27 | $0.24 | 61000 |
| 2022-09-07 | 0.27 | $0.24 | 165884 |
| 2022-09-06 | 0.28 | $0.21 | 1000 |
| 2022-09-02 | 0.28 | $0.24 | 500 |
| 2022-09-01 | 0.29 | $0.26 | — |
| 2022-08-31 | 0.29 | $0.26 | 1500 |
| 2022-08-30 | 0.30 | $0.25 | — |
| 2022-08-29 | 0.30 | $0.25 | 117000 |
| 2022-08-26 | 0.31 | $0.28 | 54400 |
| 2022-08-25 | 0.31 | $0.26 | 500 |
| 2022-08-24 | 0.31 | $0.22 | — |
| 2022-08-23 | 0.32 | $0.22 | 195000 |
| 2022-08-22 | 0.33 | $0.26 | 15500 |
| 2022-08-19 | 0.34 | $0.27 | 132686 |
| 2022-08-18 | 0.35 | $0.31 | 12000 |
| 2022-08-17 | 0.35 | $0.31 | 4040 |
| 2022-08-16 | 0.36 | $0.32 | 15809 |
| 2022-08-15 | 0.36 | $0.34 | 12724 |
| 2022-08-12 | 0.37 | $0.33 | — |
| 2022-08-11 | 0.37 | $0.33 | — |
| 2022-08-10 | 0.37 | $0.33 | — |
| 2022-08-09 | 0.38 | $0.33 | — |
| 2022-08-08 | 0.38 | $0.33 | 2552 |
| 2022-08-05 | 0.39 | $0.34 | 500 |
| 2022-08-04 | 0.40 | $0.35 | 5200 |
| 2022-08-03 | 0.40 | $0.35 | — |
| 2022-08-02 | 0.41 | $0.35 | 7565 |
| 2022-07-29 | 0.41 | $0.35 | — |
| 2022-07-28 | 0.42 | $0.35 | 1520 |
| 2022-07-27 | 0.43 | $0.34 | 3500 |
| 2022-07-26 | 0.43 | $0.35 | 14500 |
| 2022-07-25 | 0.44 | $0.40 | 11635 |
| 2022-07-22 | 0.45 | $0.40 | — |
| 2022-07-21 | 0.45 | $0.40 | 3506 |
| 2022-07-20 | 0.46 | $0.49 | — |
| 2022-07-19 | 0.46 | $0.49 | — |
| 2022-07-18 | 0.45 | $0.49 | 2100 |
| 2022-07-15 | 0.45 | $0.48 | — |
| 2022-07-14 | 0.45 | $0.48 | 800 |
| 2022-07-13 | 0.44 | $0.44 | 500 |
| 2022-07-12 | 0.44 | $0.41 | — |
| 2022-07-11 | 0.45 | $0.41 | — |
| 2022-07-08 | 0.45 | $0.41 | — |
| 2022-07-07 | 0.46 | $0.41 | 100000 |
| 2022-07-06 | 0.46 | $0.41 | 99500 |
| 2022-07-05 | 0.47 | $0.41 | 550 |
| 2022-07-04 | 0.47 | $0.46 | — |
| 2022-06-30 | 0.47 | $0.46 | — |
| 2022-06-29 | 0.47 | $0.46 | — |
| 2022-06-28 | 0.48 | $0.46 | 500 |
| 2022-06-27 | 0.48 | $0.49 | 9004 |
| 2022-06-24 | 0.48 | $0.46 | 48000 |
| 2022-06-23 | 0.48 | $0.46 | 1720 |
| 2022-06-22 | 0.48 | $0.41 | 1350 |
| 2022-06-21 | 0.49 | $0.42 | 816 |
| 2022-06-20 | 0.50 | $0.40 | 14209 |
| 2022-06-17 | 0.51 | $0.46 | 505 |
| 2022-06-16 | 0.51 | $0.52 | 2733 |
| 2022-06-15 | 0.51 | $0.52 | 3001 |
| 2022-06-14 | 0.51 | $0.55 | 2501 |
| 2022-06-13 | 0.51 | $0.55 | 44478 |
| 2022-06-10 | 0.50 | $0.60 | 44206 |
| 2022-06-09 | 0.49 | $0.55 | 1000 |
| 2022-06-08 | 0.49 | $0.55 | 1183 |
| 2022-06-07 | 0.48 | $0.60 | 500 |
| 2022-06-06 | 0.47 | $0.45 | 1860 |
| 2022-06-03 | 0.47 | $0.50 | 20850 |
| 2022-06-02 | 0.47 | $0.45 | 23000 |
| 2022-06-01 | 0.47 | $0.60 | 20044 |
| 2022-05-31 | 0.46 | $0.50 | 6700 |
| 2022-05-30 | 0.45 | $0.55 | — |
| 2022-05-27 | 0.44 | $0.55 | 32550 |
| 2022-05-26 | 0.43 | $0.45 | 22900 |
| 2022-05-25 | 0.43 | $0.40 | 34100 |
| 2022-05-24 | 0.43 | $0.40 | 9410 |
| 2022-05-20 | 0.43 | $0.35 | 450 |
| 2022-05-19 | 0.44 | $0.35 | 4210 |
| 2022-05-18 | 0.45 | $0.35 | 653900 |
| 2022-05-17 | 0.46 | $0.45 | 100445 |
| 2022-05-16 | 0.47 | $0.45 | 52840 |
| 2022-05-13 | 0.47 | $0.50 | 3200 |
| 2022-05-12 | 0.46 | $0.50 | 81400 |
| 2022-05-11 | 0.46 | $0.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.97
2026-07-17
Close Price
$1.84
Vol: 9410
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.23
Average
1.53
Maximum
3.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.97 | $1.84 | 9410 |
| 2026-07-16 | 1.99 | $1.87 | 13400 |
| 2026-07-15 | 2.00 | $1.97 | 2900 |
| 2026-07-14 | 2.00 | $1.99 | 23301 |
| 2026-07-13 | 2.00 | $2.00 | 6528 |
| 2026-07-10 | 2.00 | $2.08 | 25500 |
| 2026-07-09 | 1.99 | $2.08 | 1100 |
| 2026-07-08 | 1.98 | $2.06 | 35721 |
| 2026-07-07 | 1.97 | $2.15 | 37400 |
| 2026-07-06 | 1.95 | $2.16 | 66800 |
| 2026-07-03 | 1.93 | $2.02 | 35335 |
| 2026-07-02 | 1.92 | $2.00 | 72500 |
| 2026-06-30 | 1.92 | $1.81 | 33800 |
| 2026-06-29 | 1.94 | $1.82 | 26000 |
| 2026-06-26 | 1.95 | $1.77 | 82600 |
| 2026-06-25 | 1.98 | $1.83 | 16900 |
| 2026-06-24 | 2.00 | $1.87 | 24900 |
| 2026-06-23 | 2.02 | $1.98 | 11500 |
| 2026-06-22 | 2.03 | $1.85 | 44400 |
| 2026-06-19 | 2.06 | $1.94 | 8301 |
| 2026-06-18 | 2.07 | $1.99 | 17710 |
| 2026-06-17 | 2.08 | $2.10 | 70000 |
| 2026-06-16 | 2.09 | $2.20 | 38400 |
| 2026-06-15 | 2.08 | $2.14 | 29805 |
| 2026-06-12 | 2.08 | $1.96 | 19100 |
| 2026-06-11 | 2.10 | $1.93 | 15513 |
| 2026-06-10 | 2.12 | $1.89 | 26931 |
| 2026-06-09 | 2.15 | $1.80 | 96301 |
| 2026-06-08 | 2.19 | $1.91 | 40430 |
| 2026-06-05 | 2.21 | $2.05 | 41815 |
| 2026-06-04 | 2.23 | $2.30 | 10500 |
| 2026-06-03 | 2.21 | $2.20 | 36908 |
| 2026-06-02 | 2.21 | $2.32 | 66000 |
| 2026-06-01 | 2.19 | $2.39 | 57117 |
| 2026-05-29 | 2.16 | $2.20 | 23700 |
| 2026-05-28 | 2.15 | $2.20 | 38100 |
| 2026-05-27 | 2.14 | $2.12 | 49600 |
| 2026-05-26 | 2.14 | $2.19 | 52609 |
| 2026-05-25 | 2.13 | $2.15 | 22700 |
| 2026-05-22 | 2.12 | $2.11 | 34300 |
| 2026-05-21 | 2.11 | $2.27 | 6205 |
| 2026-05-20 | 2.09 | $2.34 | 34000 |
| 2026-05-19 | 2.06 | $2.63 | 144912 |
| 2026-05-15 | 2.00 | $1.97 | 27600 |
| 2026-05-14 | 2.01 | $2.04 | 25540 |
| 2026-05-13 | 2.01 | $2.14 | 129600 |
| 2026-05-12 | 2.00 | $2.05 | 13800 |
| 2026-05-11 | 2.00 | $2.05 | 27800 |
| 2026-05-08 | 2.00 | $2.00 | 19200 |
| 2026-05-07 | 2.01 | $2.03 | 28631 |
| 2026-05-06 | 2.01 | $2.08 | 32700 |
| 2026-05-05 | 2.01 | $1.80 | 41626 |
| 2026-05-04 | 2.04 | $1.84 | 4200 |
| 2026-05-01 | 2.06 | $1.86 | 21400 |
| 2026-04-30 | 2.09 | $1.92 | 31931 |
| 2026-04-29 | 2.11 | $1.94 | 22700 |
| 2026-04-28 | 2.12 | $1.96 | 34600 |
| 2026-04-27 | 2.14 | $2.13 | 67114 |
| 2026-04-24 | 2.14 | $2.00 | 7000 |
| 2026-04-23 | 2.15 | $1.97 | 25529 |
| 2026-04-22 | 2.17 | $2.05 | 14800 |
| 2026-04-21 | 2.17 | $2.13 | 16200 |
| 2026-04-20 | 2.17 | $2.30 | 5900 |
| 2026-04-17 | 2.15 | $2.23 | 131900 |
| 2026-04-16 | 2.14 | $2.24 | 200 |
| 2026-04-15 | 2.13 | $2.23 | 46400 |
| 2026-04-14 | 2.12 | $2.33 | 45008 |
| 2026-04-13 | 2.10 | $2.28 | 25832 |
| 2026-04-10 | 2.09 | $2.17 | 14100 |
| 2026-04-09 | 2.09 | $2.25 | 86639 |
| 2026-04-08 | 2.08 | $2.02 | 53428 |
| 2026-04-07 | 2.10 | $2.01 | 12545 |
| 2026-04-06 | 2.13 | $1.96 | 20806 |
| 2026-04-02 | 2.17 | $2.03 | 13200 |
| 2026-04-01 | 2.20 | $2.17 | 27103 |
| 2026-03-31 | 2.23 | $2.19 | 52836 |
| 2026-03-30 | 2.25 | $1.90 | 37719 |
| 2026-03-27 | 2.31 | $2.03 | 39800 |
| 2026-03-26 | 2.36 | $2.20 | 188200 |
| 2026-03-25 | 2.39 | $1.83 | 453300 |
| 2026-03-24 | 2.47 | $2.00 | 169200 |
| 2026-03-23 | 2.54 | $1.99 | 114720 |
| 2026-03-20 | 2.61 | $1.99 | 86600 |
| 2026-03-19 | 2.68 | $2.08 | 110800 |
| 2026-03-18 | 2.75 | $2.34 | 61500 |
| 2026-03-17 | 2.79 | $2.50 | 17000 |
| 2026-03-16 | 2.83 | $2.57 | 96300 |
| 2026-03-13 | 2.85 | $2.67 | 31039 |
| 2026-03-12 | 2.87 | $2.82 | 8740 |
| 2026-03-11 | 2.87 | $2.87 | 29700 |
| 2026-03-10 | 2.87 | $3.00 | 57746 |
| 2026-03-09 | 2.85 | $2.94 | 27940 |
| 2026-03-06 | 2.84 | $2.87 | 80041 |
| 2026-03-05 | 2.84 | $2.68 | 38300 |
| 2026-03-04 | 2.86 | $2.70 | 37400 |
| 2026-03-03 | 2.88 | $2.83 | 47400 |
| 2026-03-02 | 2.88 | $3.03 | 125900 |
| 2026-02-27 | 2.87 | $3.02 | 104800 |
| 2026-02-26 | 2.86 | $2.94 | 85300 |
| 2026-02-25 | 2.86 | $2.96 | 80600 |
| 2026-02-24 | 2.85 | $3.02 | 338200 |
| 2026-02-23 | 2.85 | $2.80 | 84400 |
| 2026-02-20 | 2.87 | $2.74 | 73600 |
| 2026-02-19 | 2.89 | $2.73 | 87507 |
| 2026-02-18 | 2.93 | $2.64 | 61900 |
| 2026-02-17 | 2.97 | $2.70 | 75200 |
| 2026-02-13 | 3.02 | $2.82 | 61700 |
| 2026-02-12 | 3.06 | $2.81 | 43407 |
| 2026-02-11 | 3.11 | $2.85 | 56134 |
| 2026-02-10 | 3.16 | $2.84 | 56702 |
| 2026-02-09 | 3.21 | $2.94 | 44200 |
| 2026-02-06 | 3.26 | $2.97 | 60800 |
| 2026-02-05 | 3.32 | $2.96 | 55400 |
| 2026-02-04 | 3.37 | $2.99 | 124235 |
| 2026-02-03 | 3.43 | $3.02 | 79748 |
| 2026-02-02 | 3.48 | $2.96 | 130700 |
| 2026-01-30 | 3.54 | $3.07 | 234400 |
| 2026-01-29 | 3.60 | $3.28 | 104600 |
| 2026-01-28 | 3.63 | $3.37 | 65111 |
| 2026-01-27 | 3.66 | $3.31 | 94102 |
| 2026-01-26 | 3.69 | $3.32 | 198018 |
| 2026-01-23 | 3.72 | $3.40 | 153927 |
| 2026-01-22 | 3.74 | $3.40 | 805900 |
| 2026-01-21 | 3.77 | $3.83 | 31022 |
| 2026-01-20 | 3.75 | $3.83 | 57018 |
| 2026-01-19 | 3.72 | $3.99 | 20000 |
| 2026-01-16 | 3.68 | $3.79 | 80800 |
| 2026-01-15 | 3.66 | $3.93 | 87340 |
| 2026-01-14 | 3.61 | $4.15 | 87500 |
| 2026-01-13 | 3.55 | $4.04 | 65934 |
| 2026-01-12 | 3.49 | $3.90 | 72320 |
| 2026-01-09 | 3.43 | $3.85 | 179100 |
| 2026-01-08 | 3.38 | $3.49 | 42100 |
| 2026-01-07 | 3.37 | $3.50 | 105513 |
| 2026-01-06 | 3.35 | $3.44 | 98420 |
| 2026-01-05 | 3.33 | $3.44 | 186091 |
| 2026-01-02 | 3.32 | $3.40 | 42431 |
| 2025-12-31 | 3.31 | $3.43 | 67575 |
| 2025-12-30 | 3.30 | $3.49 | 66026 |
| 2025-12-29 | 3.28 | $3.29 | 42236 |
| 2025-12-24 | 3.28 | $3.30 | 37181 |
| 2025-12-23 | 3.28 | $3.46 | 69633 |
| 2025-12-22 | 3.26 | $3.44 | 57369 |
| 2025-12-19 | 3.23 | $3.17 | 63955 |
| 2025-12-18 | 3.24 | $3.27 | 48469 |
| 2025-12-17 | 3.23 | $3.20 | 73439 |
| 2025-12-16 | 3.22 | $3.21 | 8800 |
| 2025-12-15 | 3.21 | $3.25 | 24258 |
| 2025-12-12 | 3.20 | $3.30 | 17489 |
| 2025-12-11 | 3.18 | $3.04 | 67232 |
| 2025-12-10 | 3.18 | $2.97 | 33171 |
| 2025-12-09 | 3.19 | $3.20 | 22268 |
| 2025-12-08 | 3.18 | $3.35 | 14628 |
| 2025-12-05 | 3.15 | $3.47 | 23700 |
| 2025-12-04 | 3.10 | $3.37 | 33500 |
| 2025-12-03 | 3.05 | $3.45 | 13530 |
| 2025-12-02 | 3.00 | $3.36 | 28700 |
| 2025-12-01 | 2.95 | $3.36 | 76553 |
| 2025-11-28 | 2.89 | $3.52 | 42725 |
| 2025-11-27 | 2.82 | $2.97 | 4050 |
| 2025-11-26 | 2.80 | $3.00 | 52587 |
| 2025-11-25 | 2.77 | $3.00 | 79753 |
| 2025-11-24 | 2.74 | $2.80 | 22725 |
| 2025-11-21 | 2.72 | $2.72 | 5483 |
| 2025-11-20 | 2.72 | $2.75 | 7481 |
| 2025-11-19 | 2.70 | $2.85 | 5974 |
| 2025-11-18 | 2.67 | $2.79 | 26300 |
| 2025-11-17 | 2.65 | $2.71 | 50301 |
| 2025-11-14 | 2.63 | $2.81 | 6418 |
| 2025-11-13 | 2.61 | $2.88 | 58460 |
| 2025-11-12 | 2.57 | $3.21 | 225500 |
| 2025-11-11 | 2.50 | $2.93 | 43342 |
| 2025-11-10 | 2.45 | $2.48 | 51975 |
| 2025-11-07 | 2.44 | $2.36 | 67315 |
| 2025-11-06 | 2.45 | $2.28 | 22500 |
| 2025-11-05 | 2.46 | $2.35 | 67311 |
| 2025-11-04 | 2.47 | $2.62 | 44948 |
| 2025-11-03 | 2.45 | $2.71 | 53700 |
| 2025-10-31 | 2.42 | $2.96 | 139289 |
| 2025-10-30 | 2.36 | $2.56 | 92453 |
| 2025-10-29 | 2.33 | $2.38 | 22500 |
| 2025-10-28 | 2.33 | $2.39 | 33950 |
| 2025-10-27 | 2.31 | $2.25 | 24704 |
| 2025-10-24 | 2.32 | $2.25 | 11100 |
| 2025-10-23 | 2.32 | $2.25 | 49537 |
| 2025-10-22 | 2.32 | $2.18 | 28888 |
| 2025-10-21 | 2.33 | $2.26 | 61026 |
| 2025-10-20 | 2.33 | $2.52 | 42250 |
| 2025-10-17 | 2.30 | $2.52 | 96449 |
| 2025-10-16 | 2.27 | $2.45 | 126060 |
| 2025-10-15 | 2.25 | $2.45 | 38574 |
| 2025-10-14 | 2.22 | $2.45 | 36495 |
| 2025-10-10 | 2.20 | $2.29 | 7863 |
| 2025-10-09 | 2.19 | $2.26 | 47293 |
| 2025-10-08 | 2.18 | $2.35 | 48599 |
| 2025-10-07 | 2.16 | $2.30 | 32200 |
| 2025-10-06 | 2.15 | $2.22 | 97850 |
| 2025-10-03 | 2.15 | $2.10 | 40660 |
| 2025-10-02 | 2.16 | $2.16 | 68253 |
| 2025-10-01 | 2.17 | $2.15 | 81064 |
| 2025-09-30 | 2.18 | $2.08 | 56451 |
| 2025-09-29 | 2.20 | $2.09 | 136513 |
| 2025-09-26 | 2.21 | $2.09 | 140957 |
| 2025-09-25 | 2.23 | $2.09 | 35667 |
| 2025-09-24 | 2.25 | $2.16 | 44076 |
| 2025-09-23 | 2.26 | $2.18 | 15262 |
| 2025-09-22 | 2.27 | $2.15 | 35911 |
| 2025-09-19 | 2.28 | $2.10 | 36200 |
| 2025-09-18 | 2.30 | $2.15 | 45411 |
| 2025-09-17 | 2.31 | $2.24 | 5100 |
| 2025-09-16 | 2.32 | $2.22 | 81625 |
| 2025-09-15 | 2.32 | $2.26 | 49800 |
| 2025-09-12 | 2.33 | $2.34 | 52411 |
| 2025-09-11 | 2.32 | $2.33 | 81825 |
| 2025-09-10 | 2.31 | $2.42 | 8653 |
| 2025-09-09 | 2.30 | $2.44 | 33637 |
| 2025-09-08 | 2.28 | $2.47 | 115288 |
| 2025-09-05 | 2.25 | $2.42 | 4300 |
| 2025-09-04 | 2.23 | $2.30 | 17100 |
| 2025-09-03 | 2.22 | $2.37 | 11154 |
| 2025-09-02 | 2.21 | $2.30 | 27687 |
| 2025-08-29 | 2.20 | $2.26 | 37673 |
| 2025-08-28 | 2.19 | $2.24 | 27500 |
| 2025-08-27 | 2.19 | $2.17 | 67043 |
| 2025-08-26 | 2.19 | $2.22 | 2500 |
| 2025-08-25 | 2.19 | $2.20 | 16791 |
| 2025-08-22 | 2.19 | $2.21 | 10910 |
| 2025-08-21 | 2.19 | $2.21 | 12890 |
| 2025-08-20 | 2.19 | $2.13 | 2385 |
| 2025-08-19 | 2.20 | $2.15 | 1800 |
| 2025-08-18 | 2.21 | $2.18 | 11181 |
| 2025-08-15 | 2.21 | $2.16 | 24925 |
| 2025-08-14 | 2.22 | $2.26 | 5284 |
| 2025-08-13 | 2.22 | $2.21 | 61595 |
| 2025-08-12 | 2.22 | $2.16 | 14285 |
| 2025-08-11 | 2.22 | $2.11 | 6272 |
| 2025-08-08 | 2.23 | $2.16 | 4330 |
| 2025-08-07 | 2.23 | $2.20 | 6925 |
| 2025-08-06 | 2.23 | $2.12 | 7729 |
| 2025-08-05 | 2.23 | $2.28 | 38580 |
| 2025-08-01 | 2.22 | $2.18 | 12774 |
| 2025-07-31 | 2.22 | $2.30 | 5070 |
| 2025-07-30 | 2.20 | $2.28 | 3829 |
| 2025-07-29 | 2.19 | $2.27 | 13329 |
| 2025-07-28 | 2.17 | $2.25 | 15529 |
| 2025-07-25 | 2.16 | $2.33 | 2100 |
| 2025-07-24 | 2.13 | $2.36 | 18160 |
| 2025-07-23 | 2.11 | $2.39 | 4200 |
| 2025-07-22 | 2.07 | $2.30 | 34096 |
| 2025-07-21 | 2.04 | $2.23 | 41249 |
| 2025-07-18 | 2.02 | $2.10 | 1956 |
| 2025-07-17 | 2.01 | $2.09 | 7100 |
| 2025-07-16 | 2.00 | $2.01 | 56124 |
| 2025-07-15 | 2.00 | $2.06 | 14500 |
| 2025-07-14 | 2.00 | $1.97 | 19144 |
| 2025-07-11 | 2.00 | $2.00 | 5939 |
| 2025-07-10 | 2.01 | $2.00 | 12100 |
| 2025-07-09 | 2.02 | $2.00 | 24800 |
| 2025-07-08 | 2.03 | $2.00 | 14535 |
| 2025-07-07 | 2.04 | $2.02 | 18350 |
| 2025-07-04 | 2.05 | $2.04 | 2100 |
| 2025-07-03 | 2.07 | $2.04 | 6200 |
| 2025-07-02 | 2.08 | $2.04 | 5700 |
| 2025-06-30 | 2.10 | $2.00 | 19566 |
| 2025-06-27 | 2.12 | $2.01 | 24050 |
| 2025-06-26 | 2.14 | $2.01 | 66723 |
| 2025-06-25 | 2.17 | $1.83 | 58910 |
| 2025-06-24 | 2.21 | $1.81 | 31617 |
| 2025-06-23 | 2.26 | $1.90 | 29700 |
| 2025-06-20 | 2.31 | $1.98 | 31467 |
| 2025-06-19 | 2.34 | $2.01 | 42737 |
| 2025-06-18 | 2.38 | $2.12 | 75951 |
| 2025-06-17 | 2.41 | $2.25 | 21579 |
| 2025-06-16 | 2.42 | $2.35 | 34800 |
| 2025-06-13 | 2.43 | $2.45 | 23800 |
| 2025-06-12 | 2.42 | $2.44 | 4413 |
| 2025-06-11 | 2.42 | $2.40 | 23800 |
| 2025-06-10 | 2.42 | $2.43 | 49900 |
| 2025-06-09 | 2.41 | $2.45 | 87237 |
| 2025-06-06 | 2.41 | $2.45 | 58151 |
| 2025-06-05 | 2.40 | $2.45 | 33100 |
| 2025-06-04 | 2.39 | $2.45 | 20000 |
| 2025-06-03 | 2.38 | $2.45 | 53317 |
| 2025-06-02 | 2.37 | $2.45 | 18975 |
| 2025-05-30 | 2.36 | $2.39 | 13600 |
| 2025-05-29 | 2.36 | $2.45 | 70022 |
| 2025-05-28 | 2.34 | $2.40 | 59410 |
| 2025-05-27 | 2.33 | $2.39 | 39585 |
| 2025-05-26 | 2.32 | $2.34 | 600 |
| 2025-05-23 | 2.31 | $2.34 | 11300 |
| 2025-05-22 | 2.29 | $2.34 | 7250 |
| 2025-05-21 | 2.28 | $2.38 | 71900 |
| 2025-05-20 | 2.26 | $2.35 | 117073 |
| 2025-05-16 | 2.25 | $2.30 | 26569 |
| 2025-05-15 | 2.23 | $2.33 | 15690 |
| 2025-05-14 | 2.22 | $2.35 | 88146 |
| 2025-05-13 | 2.20 | $2.35 | 33418 |
| 2025-05-12 | 2.18 | $2.35 | 95264 |
| 2025-05-09 | 2.16 | $2.33 | 36511 |
| 2025-05-08 | 2.14 | $2.32 | 19890 |
| 2025-05-07 | 2.11 | $2.32 | 48728 |
| 2025-05-06 | 2.09 | $2.33 | 68930 |
| 2025-05-05 | 2.06 | $2.35 | 125280 |
| 2025-05-02 | 2.03 | $2.08 | 36000 |
| 2025-05-01 | 2.02 | $2.01 | 22920 |
| 2025-04-30 | 2.02 | $1.95 | 15500 |
| 2025-04-29 | 2.03 | $2.01 | 50220 |
| 2025-04-28 | 2.03 | $1.93 | 120990 |
| 2025-04-25 | 2.03 | $1.90 | 13901 |
| 2025-04-24 | 2.04 | $1.98 | 9200 |
| 2025-04-23 | 2.05 | $2.06 | 18384 |
| 2025-04-22 | 2.05 | $2.14 | 24199 |
| 2025-04-21 | 2.03 | $2.15 | 478411 |
| 2025-04-17 | 2.02 | $2.23 | 4750 |
| 2025-04-16 | 2.00 | $2.20 | 160593 |
| 2025-04-15 | 1.99 | $2.10 | 25200 |
| 2025-04-14 | 1.98 | $2.10 | 29361 |
| 2025-04-11 | 1.97 | $2.00 | 18730 |
| 2025-04-10 | 1.97 | $1.92 | 38715 |
| 2025-04-09 | 1.98 | $1.92 | 42100 |
| 2025-04-08 | 1.99 | $1.80 | 6400 |
| 2025-04-07 | 2.01 | $1.81 | 9370 |
| 2025-04-04 | 2.04 | $1.80 | 39194 |
| 2025-04-03 | 2.06 | $1.99 | 18500 |
| 2025-04-02 | 2.07 | $2.04 | 111200 |
| 2025-04-01 | 2.08 | $2.05 | 29443 |
| 2025-03-31 | 2.08 | $2.06 | 22500 |
| 2025-03-28 | 2.08 | $2.02 | 15225 |
| 2025-03-27 | 2.09 | $2.04 | 67600 |
| 2025-03-26 | 2.10 | $2.07 | 26458 |
| 2025-03-25 | 2.10 | $2.06 | 25900 |
| 2025-03-24 | 2.10 | $2.15 | 4670 |
| 2025-03-21 | 2.10 | $2.17 | 3438 |
| 2025-03-20 | 2.10 | $2.17 | 1828 |
| 2025-03-19 | 2.09 | $2.19 | 95074 |
| 2025-03-18 | 2.09 | $2.01 | 58750 |
| 2025-03-17 | 2.10 | $2.01 | 52490 |
| 2025-03-14 | 2.11 | $1.98 | 22791 |
| 2025-03-13 | 2.13 | $2.00 | 119721 |
| 2025-03-12 | 2.15 | $2.11 | 3800 |
| 2025-03-11 | 2.16 | $2.08 | 340 |
| 2025-03-10 | 2.17 | $2.03 | 30187 |
| 2025-03-07 | 2.19 | $2.15 | 9300 |
| 2025-03-06 | 2.20 | $2.15 | 9711 |
| 2025-03-05 | 2.21 | $2.16 | 26700 |
| 2025-03-04 | 2.22 | $2.13 | 26000 |
| 2025-03-03 | 2.23 | $2.17 | 76365 |
| 2025-02-28 | 2.24 | $2.14 | 23600 |
| 2025-02-27 | 2.25 | $2.13 | 14600 |
| 2025-02-26 | 2.26 | $2.15 | 14439 |
| 2025-02-25 | 2.27 | $2.15 | 50500 |
| 2025-02-24 | 2.28 | $2.26 | 28083 |
| 2025-02-21 | 2.29 | $2.25 | 2500 |
| 2025-02-20 | 2.29 | $2.27 | 75995 |
| 2025-02-19 | 2.30 | $2.26 | 22825 |
| 2025-02-18 | 2.30 | $2.32 | 222500 |
| 2025-02-14 | 2.30 | $2.35 | 30740 |
| 2025-02-13 | 2.29 | $2.35 | 15709 |
| 2025-02-12 | 2.28 | $2.38 | 100770 |
| 2025-02-11 | 2.27 | $2.35 | 58500 |
| 2025-02-10 | 2.26 | $2.35 | 218434 |
| 2025-02-07 | 2.25 | $2.24 | 84400 |
| 2025-02-06 | 2.25 | $2.21 | 400800 |
| 2025-02-05 | 2.25 | $2.12 | 51100 |
| 2025-02-04 | 2.27 | $2.16 | 33471 |
| 2025-02-03 | 2.28 | $2.20 | 109745 |
| 2025-01-31 | 2.28 | $2.21 | 336098 |
| 2025-01-30 | 2.29 | $2.42 | 10662 |
| 2025-01-29 | 2.27 | $2.28 | 21550 |
| 2025-01-28 | 2.27 | $2.47 | 56100 |
| 2025-01-27 | 2.25 | $2.26 | 25612 |
| 2025-01-24 | 2.25 | $2.48 | 60187 |
| 2025-01-23 | 2.23 | $2.25 | 21580 |
| 2025-01-22 | 2.23 | $2.30 | 35772 |
| 2025-01-21 | 2.23 | $2.13 | 49635 |
| 2025-01-20 | 2.24 | $2.20 | 13200 |
| 2025-01-17 | 2.25 | $2.15 | 21483 |
| 2025-01-16 | 2.26 | $2.26 | 31965 |
| 2025-01-15 | 2.26 | $2.21 | 3150 |
| 2025-01-14 | 2.27 | $2.30 | 33563 |
| 2025-01-13 | 2.27 | $2.10 | 14510 |
| 2025-01-10 | 2.29 | $2.15 | 111775 |
| 2025-01-09 | 2.31 | $2.16 | 108780 |
| 2025-01-08 | 2.33 | $2.42 | 73391 |
| 2025-01-07 | 2.32 | $2.16 | 75254 |
| 2025-01-06 | 2.34 | $2.24 | 29610 |
| 2025-01-03 | 2.35 | $2.29 | 33871 |
| 2025-01-02 | 2.36 | $2.40 | 3674 |
| 2024-12-31 | 2.35 | $2.25 | 8852 |
| 2024-12-30 | 2.36 | $2.38 | 11409 |
| 2024-12-27 | 2.36 | $2.35 | 11665 |
| 2024-12-24 | 2.36 | $2.55 | 4397 |
| 2024-12-23 | 2.34 | $2.45 | 28586 |
| 2024-12-20 | 2.33 | $2.20 | 2511 |
| 2024-12-19 | 2.35 | $2.20 | 21926 |
| 2024-12-18 | 2.37 | $2.25 | 10224 |
| 2024-12-17 | 2.38 | $2.37 | 37222 |
| 2024-12-16 | 2.38 | $2.31 | 31040 |
| 2024-12-13 | 2.39 | $2.50 | 3400 |
| 2024-12-12 | 2.38 | $2.35 | 3950 |
| 2024-12-11 | 2.39 | $2.40 | 20300 |
| 2024-12-10 | 2.39 | $2.40 | 7022 |
| 2024-12-09 | 2.39 | $2.39 | 216133 |
| 2024-12-06 | 2.39 | $2.30 | 20736 |
| 2024-12-05 | 2.39 | $2.34 | 3750 |
| 2024-12-04 | 2.40 | $2.45 | — |
| 2024-12-03 | 2.40 | $2.45 | 55751 |
| 2024-12-02 | 2.39 | $2.35 | 4700 |
| 2024-11-29 | 2.40 | $2.35 | 14212 |
| 2024-11-28 | 2.40 | $2.28 | 6080 |
| 2024-11-27 | 2.42 | $2.35 | 6610 |
| 2024-11-26 | 2.42 | $2.35 | 28560 |
| 2024-11-25 | 2.43 | $2.46 | 2315 |
| 2024-11-22 | 2.43 | $2.46 | 44797 |
| 2024-11-21 | 2.43 | $2.50 | 17227 |
| 2024-11-20 | 2.42 | $2.48 | 4800 |
| 2024-11-19 | 2.42 | $2.50 | 42400 |
| 2024-11-18 | 2.42 | $2.50 | 22820 |
| 2024-11-15 | 2.41 | $2.35 | 54826 |
| 2024-11-14 | 2.43 | $2.32 | 39200 |
| 2024-11-13 | 2.44 | $2.25 | 19077 |
| 2024-11-12 | 2.47 | $2.26 | 33583 |
| 2024-11-11 | 2.49 | $2.35 | 9400 |
| 2024-11-08 | 2.51 | $2.57 | 6200 |
| 2024-11-07 | 2.51 | $2.57 | 168210 |
| 2024-11-06 | 2.50 | $2.33 | 51362 |
| 2024-11-05 | 2.52 | $2.44 | 2015 |
| 2024-11-04 | 2.53 | $2.44 | 869 |
| 2024-11-01 | 2.54 | $2.42 | 16157 |
| 2024-10-31 | 2.55 | $2.52 | 4400 |
| 2024-10-30 | 2.55 | $2.55 | 2850 |
| 2024-10-29 | 2.55 | $2.54 | 12000 |
| 2024-10-28 | 2.55 | $2.48 | 12634 |
| 2024-10-25 | 2.55 | $2.53 | 2900 |
| 2024-10-24 | 2.55 | $2.57 | 16150 |
| 2024-10-23 | 2.55 | $2.60 | 2400 |
| 2024-10-22 | 2.54 | $2.58 | 10940 |
| 2024-10-21 | 2.54 | $2.63 | 13860 |
| 2024-10-18 | 2.53 | $2.64 | 450902 |
| 2024-10-17 | 2.52 | $2.54 | 19740 |
| 2024-10-16 | 2.52 | $2.64 | 274799 |
| 2024-10-15 | 2.51 | $2.57 | 38804 |
| 2024-10-11 | 2.50 | $2.47 | 27600 |
| 2024-10-10 | 2.51 | $2.53 | 24211 |
| 2024-10-09 | 2.51 | $2.42 | 1606 |
| 2024-10-08 | 2.52 | $2.40 | 27700 |
| 2024-10-07 | 2.53 | $2.45 | 1400 |
| 2024-10-04 | 2.54 | $2.53 | 14700 |
| 2024-10-03 | 2.54 | $2.45 | 2700 |
| 2024-10-02 | 2.55 | $2.48 | 6159 |
| 2024-10-01 | 2.56 | $2.55 | 2700 |
| 2024-09-30 | 2.56 | $2.55 | 3700 |
| 2024-09-27 | 2.56 | $2.59 | 8561 |
| 2024-09-26 | 2.56 | $2.60 | 8050 |
| 2024-09-25 | 2.56 | $2.55 | 3180 |
| 2024-09-24 | 2.56 | $2.63 | 104152 |
| 2024-09-23 | 2.55 | $2.55 | 37804 |
| 2024-09-20 | 2.55 | $2.55 | 4040 |
| 2024-09-19 | 2.55 | $2.46 | 22800 |
| 2024-09-18 | 2.56 | $2.51 | 110901 |
| 2024-09-17 | 2.56 | $2.49 | 109579 |
| 2024-09-16 | 2.56 | $2.60 | 245504 |
| 2024-09-13 | 2.55 | $2.68 | 22333 |
| 2024-09-12 | 2.54 | $2.70 | 272861 |
| 2024-09-11 | 2.52 | $2.55 | 36731 |
| 2024-09-10 | 2.51 | $2.50 | 299783 |
| 2024-09-09 | 2.51 | $2.32 | 79251 |
| 2024-09-06 | 2.52 | $2.57 | 6390 |
| 2024-09-05 | 2.51 | $2.64 | 24331 |
| 2024-09-04 | 2.48 | $2.65 | 10600 |
| 2024-09-03 | 2.46 | $2.60 | 37787 |
| 2024-08-30 | 2.43 | $2.59 | 3778 |
| 2024-08-29 | 2.40 | $2.56 | 1800 |
| 2024-08-28 | 2.36 | $2.52 | 28783 |
| 2024-08-27 | 2.33 | $2.57 | 9616 |
| 2024-08-26 | 2.30 | $2.55 | 99680 |
| 2024-08-23 | 2.26 | $2.31 | 36847 |
| 2024-08-22 | 2.24 | $2.22 | 27858 |
| 2024-08-21 | 2.23 | $2.31 | 36045 |
| 2024-08-20 | 2.21 | $2.37 | 26050 |
| 2024-08-19 | 2.18 | $2.51 | 59896 |
| 2024-08-16 | 2.14 | $2.79 | 188763 |
| 2024-08-15 | 2.07 | $2.35 | 52552 |
| 2024-08-14 | 2.03 | $2.37 | 30065 |
| 2024-08-13 | 2.00 | $2.33 | 99167 |
| 2024-08-12 | 1.96 | $2.40 | 222462 |
| 2024-08-09 | 1.92 | $2.04 | 43427 |
| 2024-08-08 | 1.91 | $2.00 | 144174 |
| 2024-08-07 | 1.91 | $1.81 | 27600 |
| 2024-08-06 | 1.92 | $1.72 | 102387 |
| 2024-08-02 | 1.95 | $1.74 | 107402 |
| 2024-08-01 | 1.98 | $1.78 | 34336 |
| 2024-07-31 | 2.00 | $1.90 | 24093 |
| 2024-07-30 | 2.01 | $1.94 | 9300 |
| 2024-07-29 | 2.02 | $1.98 | — |
| 2024-07-26 | 2.03 | $1.98 | — |
| 2024-07-25 | 2.03 | $1.98 | 9528 |
| 2024-07-24 | 2.04 | $2.03 | 27208 |
| 2024-07-23 | 2.04 | $2.00 | 148283 |
| 2024-07-22 | 2.04 | $2.03 | 8700 |
| 2024-07-19 | 2.03 | $2.07 | 10750 |
| 2024-07-18 | 2.02 | $2.00 | 13258 |
| 2024-07-17 | 2.01 | $2.03 | 7766 |
| 2024-07-16 | 2.00 | $2.02 | 54829 |
| 2024-07-15 | 1.99 | $1.93 | 41625 |
| 2024-07-12 | 1.98 | $2.04 | 11600 |
| 2024-07-11 | 1.97 | $2.10 | 87345 |
| 2024-07-10 | 1.94 | $2.02 | 58693 |
| 2024-07-09 | 1.92 | $2.12 | 49082 |
| 2024-07-08 | 1.89 | $2.25 | 62439 |
| 2024-07-05 | 1.84 | $2.31 | 86140 |
| 2024-07-04 | 1.78 | $1.92 | 159616 |
| 2024-07-03 | 1.76 | $1.86 | 117080 |
| 2024-07-02 | 1.74 | $1.98 | 45208 |
| 2024-06-28 | 1.71 | $2.00 | 60900 |
| 2024-06-27 | 1.68 | $1.97 | 17510 |
| 2024-06-26 | 1.65 | $2.07 | 271450 |
| 2024-06-25 | 1.61 | $1.60 | 26858 |
| 2024-06-24 | 1.61 | $1.69 | 17280 |
| 2024-06-21 | 1.61 | $1.65 | 96770 |
| 2024-06-20 | 1.60 | $1.53 | 42806 |
| 2024-06-19 | 1.62 | $1.54 | 426 |
| 2024-06-18 | 1.63 | $1.54 | 1700 |
| 2024-06-17 | 1.64 | $1.59 | 10335 |
| 2024-06-14 | 1.65 | $1.58 | 3200 |
| 2024-06-13 | 1.66 | $1.57 | 14400 |
| 2024-06-12 | 1.67 | $1.60 | 11490 |
| 2024-06-11 | 1.67 | $1.66 | 20607 |
| 2024-06-10 | 1.68 | $1.60 | 25042 |
| 2024-06-07 | 1.69 | $1.67 | 100041 |
| 2024-06-06 | 1.69 | $1.59 | 23449 |
| 2024-06-05 | 1.70 | $1.62 | 23599 |
| 2024-06-04 | 1.70 | $1.64 | 25220 |
| 2024-06-03 | 1.70 | $1.75 | 28391 |
| 2024-05-31 | 1.70 | $1.70 | 21029 |
| 2024-05-30 | 1.69 | $1.74 | 2552 |
| 2024-05-29 | 1.68 | $1.75 | 7100 |
| 2024-05-28 | 1.67 | $1.70 | 2470 |
| 2024-05-27 | 1.65 | $1.70 | 8673 |
| 2024-05-24 | 1.64 | $1.69 | 6363 |
| 2024-05-23 | 1.63 | $1.65 | 11968 |
| 2024-05-22 | 1.62 | $1.70 | 15904 |
| 2024-05-21 | 1.61 | $1.80 | 42293 |
| 2024-05-17 | 1.58 | $1.74 | 55165 |
| 2024-05-16 | 1.56 | $1.70 | 36550 |
| 2024-05-15 | 1.55 | $1.68 | 14100 |
| 2024-05-14 | 1.53 | $1.66 | 9065 |
| 2024-05-13 | 1.52 | $1.64 | 86567 |
| 2024-05-10 | 1.51 | $1.61 | 16477 |
| 2024-05-09 | 1.50 | $1.60 | 51070 |
| 2024-05-08 | 1.49 | $1.58 | 144695 |
| 2024-05-07 | 1.48 | $1.55 | 27400 |
| 2024-05-06 | 1.48 | $1.52 | 41032 |
| 2024-05-03 | 1.48 | $1.45 | 21400 |
| 2024-05-02 | 1.48 | $1.38 | 30944 |
| 2024-05-01 | 1.50 | $1.40 | 36224 |
| 2024-04-30 | 1.51 | $1.40 | 14980 |
| 2024-04-29 | 1.52 | $1.44 | 6370 |
| 2024-04-26 | 1.53 | $1.43 | 21650 |
| 2024-04-25 | 1.54 | $1.48 | 20100 |
| 2024-04-24 | 1.54 | $1.51 | 7200 |
| 2024-04-23 | 1.54 | $1.48 | 18375 |
| 2024-04-22 | 1.54 | $1.44 | 109144 |
| 2024-04-19 | 1.55 | $1.63 | 58904 |
| 2024-04-18 | 1.54 | $1.59 | 30210 |
| 2024-04-17 | 1.53 | $1.53 | 28008 |
| 2024-04-16 | 1.52 | $1.54 | 162871 |
| 2024-04-15 | 1.51 | $1.60 | 146148 |
| 2024-04-12 | 1.49 | $1.66 | 18145 |
| 2024-04-11 | 1.47 | $1.59 | 33500 |
| 2024-04-10 | 1.45 | $1.64 | 41130 |
| 2024-04-09 | 1.42 | $1.54 | 525700 |
| 2024-04-08 | 1.40 | $1.47 | 34400 |
| 2024-04-05 | 1.39 | $1.49 | 23350 |
| 2024-04-04 | 1.37 | $1.49 | 70062 |
| 2024-04-03 | 1.35 | $1.45 | 31157 |
| 2024-04-02 | 1.33 | $1.48 | 68925 |
| 2024-04-01 | 1.31 | $1.45 | 94140 |
| 2024-03-28 | 1.28 | $1.47 | 265177 |
| 2024-03-27 | 1.25 | $1.37 | 22800 |
| 2024-03-26 | 1.23 | $1.30 | 51700 |
| 2024-03-25 | 1.21 | $1.47 | 88803 |
| 2024-03-22 | 1.18 | $1.34 | 10600 |
| 2024-03-21 | 1.15 | $1.35 | 120127 |
| 2024-03-20 | 1.13 | $1.40 | 687769 |
| 2024-03-19 | 1.09 | $1.08 | 55417 |
| 2024-03-18 | 1.09 | $1.20 | 10564 |
| 2024-03-15 | 1.08 | $1.25 | 29900 |
| 2024-03-14 | 1.05 | $1.29 | 45100 |
| 2024-03-13 | 1.03 | $1.21 | 130800 |
| 2024-03-12 | 1.01 | $1.16 | 116230 |
| 2024-03-11 | 0.99 | $1.15 | 65000 |
| 2024-03-08 | 0.98 | $1.10 | 29300 |
| 2024-03-07 | 0.97 | $1.05 | 95965 |
| 2024-03-06 | 0.96 | $1.00 | 267749 |
| 2024-03-05 | 0.96 | $0.86 | 54500 |
| 2024-03-04 | 0.97 | $0.83 | 19077 |
| 2024-03-01 | 0.99 | $0.83 | 76769 |
| 2024-02-29 | 1.01 | $0.82 | 293329 |
| 2024-02-28 | 1.03 | $1.01 | 46805 |
| 2024-02-27 | 1.03 | $0.99 | 74759 |
| 2024-02-26 | 1.04 | $1.05 | 11900 |
| 2024-02-23 | 1.04 | $1.03 | 4700 |
| 2024-02-22 | 1.04 | $1.06 | 9209 |
| 2024-02-21 | 1.04 | $1.05 | 6100 |
| 2024-02-20 | 1.04 | $1.10 | 117348 |
| 2024-02-16 | 1.04 | $1.01 | 107500 |
| 2024-02-15 | 1.04 | $0.98 | 5000 |
| 2024-02-14 | 1.05 | $1.00 | 24400 |
| 2024-02-13 | 1.05 | $0.98 | 107925 |
| 2024-02-12 | 1.06 | $1.03 | 6300 |
| 2024-02-09 | 1.06 | $0.98 | 33409 |
| 2024-02-08 | 1.06 | $1.04 | 25040 |
| 2024-02-07 | 1.06 | $1.03 | 24400 |
| 2024-02-06 | 1.06 | $1.02 | 152400 |
| 2024-02-05 | 1.06 | $1.12 | 38900 |
| 2024-02-02 | 1.05 | $1.09 | 10252 |
| 2024-02-01 | 1.04 | $1.10 | 139800 |
| 2024-01-31 | 1.03 | $1.20 | 59896 |
| 2024-01-30 | 1.01 | $1.12 | 111350 |
| 2024-01-29 | 0.99 | $1.06 | 403000 |
| 2024-01-26 | 0.98 | $1.02 | 33100 |
| 2024-01-25 | 0.98 | $1.08 | 78210 |
| 2024-01-24 | 0.97 | $1.15 | 83311 |
| 2024-01-23 | 0.95 | $1.12 | 157500 |
| 2024-01-22 | 0.93 | $0.95 | 99500 |
| 2024-01-19 | 0.92 | $0.95 | 19568 |
| 2024-01-18 | 0.92 | $0.92 | 1000 |
| 2024-01-17 | 0.92 | $0.91 | 8500 |
| 2024-01-16 | 0.92 | $0.93 | 8500 |
| 2024-01-15 | 0.92 | $0.90 | 38178 |
| 2024-01-12 | 0.93 | $0.92 | 33600 |
| 2024-01-11 | 0.93 | $0.95 | 500 |
| 2024-01-10 | 0.92 | $0.92 | 7800 |
| 2024-01-09 | 0.92 | $0.93 | 4000 |
| 2024-01-08 | 0.92 | $0.93 | 10824 |
| 2024-01-05 | 0.92 | $0.90 | 32197 |
| 2024-01-04 | 0.93 | $0.91 | 1100 |
| 2024-01-03 | 0.93 | $0.90 | 24689 |
| 2024-01-02 | 0.93 | $0.94 | 34697 |
| 2023-12-29 | 0.93 | $0.96 | 32500 |
| 2023-12-28 | 0.93 | $0.95 | 9800 |
| 2023-12-27 | 0.93 | $0.95 | 84470 |
| 2023-12-22 | 0.93 | $0.93 | 23850 |
| 2023-12-21 | 0.93 | $0.90 | 27600 |
| 2023-12-20 | 0.93 | $0.92 | 28900 |
| 2023-12-19 | 0.94 | $0.92 | 6500 |
| 2023-12-18 | 0.94 | $0.94 | 7900 |
| 2023-12-15 | 0.95 | $0.92 | 1000 |
| 2023-12-14 | 0.95 | $0.94 | 29500 |
| 2023-12-13 | 0.96 | $0.90 | 86450 |
| 2023-12-12 | 0.97 | $0.83 | 74219 |
| 2023-12-11 | 0.98 | $0.90 | 20500 |
| 2023-12-08 | 0.99 | $0.94 | 15240 |
| 2023-12-07 | 1.00 | $0.92 | 62342 |
| 2023-12-06 | 1.01 | $1.00 | 17350 |
| 2023-12-05 | 1.02 | $0.96 | 13100 |
| 2023-12-04 | 1.03 | $1.01 | 104936 |
| 2023-12-01 | 1.03 | $1.01 | 40004 |
| 2023-11-30 | 1.03 | $0.98 | 80300 |
| 2023-11-29 | 1.04 | $1.01 | 60585 |
| 2023-11-28 | 1.05 | $0.94 | 353039 |
| 2023-11-27 | 1.07 | $0.87 | 356191 |
| 2023-11-24 | 1.09 | $1.25 | 151895 |
| 2023-11-23 | 1.08 | $1.00 | 53200 |
| 2023-11-22 | 1.09 | $1.02 | 39840 |
| 2023-11-21 | 1.11 | $1.03 | 10405 |
| 2023-11-20 | 1.12 | $1.05 | 41800 |
| 2023-11-17 | 1.14 | $1.04 | 59000 |
| 2023-11-16 | 1.16 | $1.08 | 32030 |
| 2023-11-15 | 1.17 | $1.05 | 7700 |
| 2023-11-14 | 1.19 | $1.12 | 33400 |
| 2023-11-13 | 1.20 | $1.09 | 13430 |
| 2023-11-10 | 1.22 | $1.09 | 6800 |
| 2023-11-09 | 1.24 | $1.15 | 21079 |
| 2023-11-08 | 1.25 | $1.12 | 36530 |
| 2023-11-07 | 1.27 | $1.11 | 160209 |
| 2023-11-06 | 1.29 | $0.96 | 140222 |
| 2023-11-03 | 1.33 | $1.10 | 236240 |
| 2023-11-02 | 1.35 | $1.32 | 26050 |
| 2023-11-01 | 1.35 | $1.35 | 64200 |
| 2023-10-31 | 1.36 | $1.30 | 29740 |
| 2023-10-30 | 1.37 | $1.35 | 41215 |
| 2023-10-27 | 1.37 | $1.39 | 55593 |
| 2023-10-26 | 1.37 | $1.35 | 131651 |
| 2023-10-25 | 1.38 | $1.47 | 145392 |
| 2023-10-24 | 1.38 | $1.38 | 55650 |
| 2023-10-23 | 1.38 | $1.34 | 17930 |
| 2023-10-20 | 1.39 | $1.40 | 138422 |
| 2023-10-19 | 1.39 | $1.30 | 68400 |
| 2023-10-18 | 1.40 | $1.32 | 14882 |
| 2023-10-17 | 1.41 | $1.30 | 22410 |
| 2023-10-16 | 1.43 | $1.30 | 94420 |
| 2023-10-13 | 1.45 | $1.29 | 13111 |
| 2023-10-12 | 1.46 | $1.30 | 146500 |
| 2023-10-11 | 1.48 | $1.34 | 106048 |
| 2023-10-10 | 1.50 | $1.37 | 311725 |
| 2023-10-06 | 1.52 | $1.46 | 42080 |
| 2023-10-05 | 1.52 | $1.50 | 53190 |
| 2023-10-04 | 1.53 | $1.50 | 91320 |
| 2023-10-03 | 1.53 | $1.56 | 149773 |
| 2023-10-02 | 1.53 | $1.70 | 73048 |
| 2023-09-29 | 1.51 | $1.67 | 320305 |
| 2023-09-28 | 1.49 | $1.53 | 62229 |
| 2023-09-27 | 1.49 | $1.55 | 139361 |
| 2023-09-26 | 1.48 | $1.35 | 35002 |
| 2023-09-25 | 1.48 | $1.35 | 27542 |
| 2023-09-22 | 1.48 | $1.40 | 42360 |
| 2023-09-21 | 1.47 | $1.35 | 153503 |
| 2023-09-20 | 1.46 | $1.42 | 153872 |
| 2023-09-19 | 1.44 | $1.50 | 135676 |
| 2023-09-18 | 1.40 | $1.63 | 30052 |
| 2023-09-15 | 1.35 | $1.55 | 150287 |
| 2023-09-14 | 1.29 | $1.65 | 267575 |
| 2023-09-13 | 1.22 | $1.70 | 153303 |
| 2023-09-12 | 1.14 | $1.65 | 344863 |
| 2023-09-11 | 1.06 | $1.60 | 157408 |
| 2023-09-08 | 0.97 | $1.55 | 198352 |
| 2023-09-07 | 0.89 | $1.65 | 584117 |
| 2023-09-06 | 0.79 | $1.58 | 472400 |
| 2023-09-05 | 0.68 | $1.41 | 446666 |
| 2023-09-01 | 0.59 | $1.20 | 177744 |
| 2023-08-31 | 0.52 | $1.10 | 678423 |
| 2023-08-30 | 0.45 | $1.30 | 2.1M |
| 2023-08-29 | 0.35 | $0.83 | 1.7M |
| 2023-08-28 | 0.30 | $0.40 | 1500 |
| 2023-08-25 | 0.29 | $0.38 | 4946 |
| 2023-08-24 | 0.28 | $0.42 | 67394 |
| 2023-08-23 | 0.26 | $0.36 | 23520 |
| 2023-08-22 | 0.25 | $0.27 | 83110 |
| 2023-08-21 | 0.25 | $0.26 | 9500 |
| 2023-08-18 | 0.25 | $0.23 | — |
| 2023-08-17 | 0.25 | $0.23 | — |
| 2023-08-16 | 0.25 | $0.23 | 2000 |
| 2023-08-15 | 0.25 | $0.26 | 77500 |
| 2023-08-14 | 0.25 | $0.27 | — |
| 2023-08-11 | 0.25 | $0.27 | 11500 |
| 2023-08-10 | 0.24 | $0.27 | 82000 |
| 2023-08-09 | 0.24 | $0.27 | 5000 |
| 2023-08-08 | 0.24 | $0.28 | 34528 |
| 2023-08-04 | 0.23 | $0.23 | 12500 |
| 2023-08-03 | 0.23 | $0.25 | — |
| 2023-08-02 | 0.23 | $0.25 | 179940 |
| 2023-08-01 | 0.23 | $0.25 | — |
| 2023-07-31 | 0.23 | $0.25 | 101500 |
| 2023-07-28 | 0.23 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | 7000 |
| 2023-07-26 | 0.23 | $0.22 | 9000 |
| 2023-07-25 | 0.23 | $0.23 | 1000 |
| 2023-07-24 | 0.23 | $0.24 | 20500 |
| 2023-07-21 | 0.23 | $0.22 | 239399 |
| 2023-07-20 | 0.23 | $0.21 | 194000 |
| 2023-07-19 | 0.23 | $0.21 | 108000 |
| 2023-07-18 | 0.24 | $0.22 | 309000 |
| 2023-07-17 | 0.24 | $0.22 | 151150 |
| 2023-07-14 | 0.24 | $0.23 | 20000 |
| 2023-07-13 | 0.25 | $0.23 | 41600 |
| 2023-07-12 | 0.25 | $0.23 | 41000 |
| 2023-07-11 | 0.25 | $0.23 | 39500 |
| 2023-07-10 | 0.25 | $0.24 | 36000 |
| 2023-07-07 | 0.25 | $0.24 | 500 |
| 2023-07-06 | 0.26 | $0.24 | 121500 |
| 2023-07-05 | 0.26 | $0.24 | 33050 |
| 2023-07-04 | 0.26 | $0.25 | 4000 |
| 2023-06-30 | 0.26 | $0.26 | — |
| 2023-06-29 | 0.26 | $0.26 | 22000 |
| 2023-06-28 | 0.26 | $0.26 | 5500 |
| 2023-06-27 | 0.27 | $0.27 | 18250 |
| 2023-06-26 | 0.27 | $0.30 | 5700 |
| 2023-06-23 | 0.27 | $0.25 | — |
| 2023-06-22 | 0.27 | $0.25 | — |
| 2023-06-21 | 0.27 | $0.25 | 500 |
| 2023-06-20 | 0.28 | $0.27 | — |
| 2023-06-19 | 0.28 | $0.27 | — |
| 2023-06-16 | 0.28 | $0.27 | 16000 |
| 2023-06-15 | 0.29 | $0.25 | 27500 |
| 2023-06-14 | 0.29 | $0.25 | 5000 |
| 2023-06-13 | 0.30 | $0.24 | — |
| 2023-06-12 | 0.30 | $0.24 | 14662 |
| 2023-06-09 | 0.31 | $0.28 | — |
| 2023-06-08 | 0.31 | $0.28 | 3500 |
| 2023-06-07 | 0.32 | $0.28 | 40600 |
| 2023-06-06 | 0.32 | $0.32 | — |
| 2023-06-05 | 0.32 | $0.32 | — |
| 2023-06-02 | 0.32 | $0.32 | — |
| 2023-06-01 | 0.32 | $0.32 | — |
| 2023-05-31 | 0.32 | $0.32 | 13100 |
| 2023-05-30 | 0.32 | $0.33 | — |
| 2023-05-29 | 0.32 | $0.33 | 5000 |
| 2023-05-26 | 0.32 | $0.34 | 12917 |
| 2023-05-25 | 0.32 | $0.33 | 500 |
| 2023-05-24 | 0.32 | $0.31 | — |
| 2023-05-23 | 0.32 | $0.31 | — |
| 2023-05-19 | 0.32 | $0.31 | — |
| 2023-05-18 | 0.32 | $0.31 | 17000 |
| 2023-05-17 | 0.33 | $0.32 | — |
| 2023-05-16 | 0.33 | $0.32 | 6500 |
| 2023-05-15 | 0.33 | $0.31 | 500 |
| 2023-05-12 | 0.33 | $0.34 | 3000 |
| 2023-05-11 | 0.33 | $0.30 | 18510 |
| 2023-05-10 | 0.33 | $0.33 | 1500 |
| 2023-05-09 | 0.33 | $0.34 | 10100 |
| 2023-05-08 | 0.33 | $0.33 | 505 |
| 2023-05-05 | 0.34 | $0.34 | 21283 |
| 2023-05-04 | 0.34 | $0.36 | 5000 |
| 2023-05-03 | 0.33 | $0.33 | 29125 |
| 2023-05-02 | 0.33 | $0.34 | 18281 |
| 2023-05-01 | 0.33 | $0.38 | 4000 |
| 2023-04-28 | 0.33 | $0.34 | 25000 |
| 2023-04-27 | 0.33 | $0.32 | — |
| 2023-04-26 | 0.33 | $0.32 | 2500 |
| 2023-04-25 | 0.34 | $0.32 | 500 |
| 2023-04-24 | 0.34 | $0.31 | 87698 |
| 2023-04-21 | 0.34 | $0.33 | 2050 |
| 2023-04-20 | 0.34 | $0.33 | 10000 |
| 2023-04-19 | 0.34 | $0.34 | 44500 |
| 2023-04-18 | 0.34 | $0.33 | 3500 |
| 2023-04-17 | 0.35 | $0.34 | — |
| 2023-04-14 | 0.35 | $0.34 | 20089 |
| 2023-04-13 | 0.35 | $0.34 | 64550 |
| 2023-04-12 | 0.35 | $0.35 | 5500 |
| 2023-04-11 | 0.35 | $0.37 | — |
| 2023-04-10 | 0.35 | $0.37 | 872 |
| 2023-04-06 | 0.35 | $0.34 | 5000 |
| 2023-04-05 | 0.35 | $0.34 | 10500 |
| 2023-04-04 | 0.35 | $0.35 | 26500 |
| 2023-04-03 | 0.36 | $0.34 | 21500 |
| 2023-03-31 | 0.36 | $0.38 | 500 |
| 2023-03-30 | 0.36 | $0.33 | 2000 |
| 2023-03-29 | 0.36 | $0.36 | 26300 |
| 2023-03-28 | 0.37 | $0.37 | 37402 |
| 2023-03-27 | 0.37 | $0.34 | 5800 |
| 2023-03-24 | 0.37 | $0.34 | — |
| 2023-03-23 | 0.38 | $0.34 | 6500 |
| 2023-03-22 | 0.38 | $0.34 | 32000 |
| 2023-03-21 | 0.39 | $0.35 | — |
| 2023-03-20 | 0.39 | $0.35 | 1500 |
| 2023-03-17 | 0.40 | $0.40 | 1500 |
| 2023-03-16 | 0.40 | $0.35 | 16500 |
| 2023-03-15 | 0.41 | $0.40 | — |
| 2023-03-14 | 0.41 | $0.40 | 6055 |
| 2023-03-13 | 0.41 | $0.41 | 6000 |
| 2023-03-10 | 0.42 | $0.39 | — |
| 2023-03-09 | 0.42 | $0.39 | 20800 |
| 2023-03-08 | 0.43 | $0.39 | — |
| 2023-03-07 | 0.43 | $0.39 | 1500 |
| 2023-03-06 | 0.44 | $0.42 | 1000 |
| 2023-03-03 | 0.44 | $0.42 | — |
| 2023-03-02 | 0.44 | $0.42 | — |
| 2023-03-01 | 0.45 | $0.42 | 500 |
| 2023-02-28 | 0.45 | $0.41 | — |
| 2023-02-27 | 0.46 | $0.41 | 21250 |
| 2023-02-24 | 0.46 | $0.46 | 3010 |
| 2023-02-23 | 0.46 | $0.46 | 1000 |
| 2023-02-22 | 0.46 | $0.46 | — |
| 2023-02-21 | 0.46 | $0.46 | 30000 |
| 2023-02-17 | 0.46 | $0.46 | 7459 |
| 2023-02-16 | 0.45 | $0.47 | — |
| 2023-02-15 | 0.45 | $0.47 | — |
| 2023-02-14 | 0.45 | $0.47 | 11200 |
| 2023-02-13 | 0.44 | $0.46 | — |
| 2023-02-10 | 0.43 | $0.46 | — |
| 2023-02-09 | 0.43 | $0.46 | — |
| 2023-02-08 | 0.42 | $0.46 | 5000 |
| 2023-02-07 | 0.42 | $0.46 | — |
| 2023-02-06 | 0.41 | $0.46 | 5050 |
| 2023-02-03 | 0.40 | $0.46 | 48500 |
| 2023-02-02 | 0.40 | $0.46 | 3326 |
| 2023-02-01 | 0.39 | $0.45 | 18620 |
| 2023-01-31 | 0.38 | $0.44 | 31000 |
| 2023-01-30 | 0.38 | $0.46 | 40500 |
| 2023-01-27 | 0.37 | $0.40 | 28380 |
| 2023-01-26 | 0.36 | $0.44 | 12450 |
| 2023-01-25 | 0.36 | $0.39 | 103344 |
| 2023-01-24 | 0.35 | $0.35 | 6678 |
| 2023-01-23 | 0.35 | $0.34 | 5500 |
| 2023-01-20 | 0.35 | $0.32 | — |
| 2023-01-19 | 0.36 | $0.32 | 37700 |
| 2023-01-18 | 0.36 | $0.32 | 1000 |
| 2023-01-17 | 0.36 | $0.30 | 24804 |
| 2023-01-16 | 0.37 | $0.39 | — |
| 2023-01-13 | 0.37 | $0.39 | — |
| 2023-01-12 | 0.36 | $0.39 | — |
| 2023-01-11 | 0.36 | $0.39 | 780 |
| 2023-01-10 | 0.36 | $0.39 | 3000 |
| 2023-01-09 | 0.36 | $0.39 | — |
| 2023-01-06 | 0.35 | $0.39 | 2862 |
| 2023-01-05 | 0.35 | $0.37 | — |
| 2023-01-04 | 0.35 | $0.37 | 3351 |
| 2023-01-03 | 0.35 | $0.34 | 1009 |
| 2022-12-30 | 0.35 | $0.31 | 1000 |
| 2022-12-29 | 0.36 | $0.35 | — |
| 2022-12-28 | 0.36 | $0.35 | 888 |
| 2022-12-23 | 0.36 | $0.28 | 18500 |
| 2022-12-22 | 0.37 | $0.33 | — |
| 2022-12-21 | 0.38 | $0.33 | — |
| 2022-12-20 | 0.38 | $0.33 | — |
| 2022-12-19 | 0.39 | $0.33 | 3969 |
| 2022-12-16 | 0.39 | $0.40 | 8000 |
| 2022-12-15 | 0.39 | $0.40 | — |
| 2022-12-14 | 0.39 | $0.40 | — |
| 2022-12-13 | 0.39 | $0.40 | — |
| 2022-12-12 | 0.39 | $0.40 | 1500 |
| 2022-12-09 | 0.40 | $0.41 | — |
| 2022-12-08 | 0.39 | $0.41 | 50200 |
| 2022-12-07 | 0.39 | $0.36 | 1050 |
| 2022-12-06 | 0.40 | $0.34 | 3880 |
| 2022-12-05 | 0.40 | $0.44 | — |
| 2022-12-02 | 0.40 | $0.44 | 2500 |
| 2022-12-01 | 0.40 | $0.29 | 3400 |
| 2022-11-30 | 0.41 | $0.44 | 1500 |
| 2022-11-29 | 0.40 | $0.41 | — |
| 2022-11-28 | 0.40 | $0.41 | 78800 |
| 2022-11-25 | 0.40 | $0.41 | 101000 |
| 2022-11-24 | 0.40 | $0.40 | 4340 |
| 2022-11-23 | 0.40 | $0.41 | 2500 |
| 2022-11-22 | 0.40 | $0.40 | 2000 |
| 2022-11-21 | 0.39 | $0.38 | 9500 |
| 2022-11-18 | 0.39 | $0.40 | 9229 |
| 2022-11-17 | 0.39 | $0.41 | 500 |
| 2022-11-16 | 0.39 | $0.40 | — |
| 2022-11-15 | 0.39 | $0.40 | 2500 |
| 2022-11-14 | 0.38 | $0.42 | 38815 |
| 2022-11-11 | 0.38 | $0.41 | — |
| 2022-11-10 | 0.37 | $0.41 | — |
| 2022-11-09 | 0.36 | $0.41 | — |
| 2022-11-08 | 0.36 | $0.41 | — |
| 2022-11-07 | 0.35 | $0.41 | 56893 |
| 2022-11-04 | 0.34 | $0.40 | 7930 |
| 2022-11-03 | 0.34 | $0.32 | 11218 |
| 2022-11-02 | 0.34 | $0.35 | — |
| 2022-11-01 | 0.34 | $0.35 | — |
| 2022-10-31 | 0.34 | $0.35 | 600 |
| 2022-10-28 | 0.33 | $0.35 | — |
| 2022-10-27 | 0.33 | $0.35 | — |
| 2022-10-26 | 0.33 | $0.35 | 500 |
| 2022-10-25 | 0.32 | $0.35 | — |
| 2022-10-24 | 0.32 | $0.35 | 5000 |
| 2022-10-21 | 0.31 | $0.35 | — |
| 2022-10-20 | 0.30 | $0.35 | 4010 |
| 2022-10-19 | 0.30 | $0.35 | 5050 |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | 19501 |
| 2022-10-11 | 0.29 | $0.35 | 2247 |
| 2022-10-07 | 0.28 | $0.36 | — |
| 2022-10-06 | 0.27 | $0.36 | 2623 |
| 2022-10-05 | 0.26 | $0.30 | — |
| 2022-10-04 | 0.25 | $0.30 | — |
| 2022-10-03 | 0.25 | $0.30 | 13500 |
| 2022-09-30 | 0.24 | $0.27 | 7000 |
| 2022-09-29 | 0.24 | $0.22 | — |
| 2022-09-28 | 0.24 | $0.22 | 1500 |
| 2022-09-27 | 0.24 | $0.23 | — |
| 2022-09-26 | 0.25 | $0.23 | — |
| 2022-09-23 | 0.25 | $0.23 | 1500 |
| 2022-09-22 | 0.25 | $0.23 | 9000 |
| 2022-09-21 | 0.25 | $0.28 | — |
| 2022-09-20 | 0.25 | $0.28 | 1500 |
| 2022-09-19 | 0.24 | $0.26 | — |
| 2022-09-16 | 0.24 | $0.26 | 23000 |
| 2022-09-15 | 0.24 | $0.24 | — |
| 2022-09-14 | 0.24 | $0.24 | — |
| 2022-09-13 | 0.24 | $0.24 | 25390 |
| 2022-09-12 | 0.25 | $0.24 | 44523 |
| 2022-09-09 | 0.25 | $0.24 | — |
| 2022-09-08 | 0.25 | $0.24 | 61000 |
| 2022-09-07 | 0.26 | $0.24 | 165884 |
| 2022-09-06 | 0.26 | $0.21 | 1000 |
| 2022-09-02 | 0.27 | $0.24 | 500 |
| 2022-09-01 | 0.27 | $0.26 | — |
| 2022-08-31 | 0.27 | $0.26 | 1500 |
| 2022-08-30 | 0.28 | $0.25 | — |
| 2022-08-29 | 0.28 | $0.25 | 117000 |
| 2022-08-26 | 0.29 | $0.28 | 54400 |
| 2022-08-25 | 0.29 | $0.26 | 500 |
| 2022-08-24 | 0.30 | $0.22 | — |
| 2022-08-23 | 0.31 | $0.22 | 195000 |
| 2022-08-22 | 0.32 | $0.26 | 15500 |
| 2022-08-19 | 0.33 | $0.27 | 132686 |
| 2022-08-18 | 0.33 | $0.31 | 12000 |
| 2022-08-17 | 0.34 | $0.31 | 4040 |
| 2022-08-16 | 0.34 | $0.32 | 15809 |
| 2022-08-15 | 0.35 | $0.34 | 12724 |
| 2022-08-12 | 0.35 | $0.33 | — |
| 2022-08-11 | 0.36 | $0.33 | — |
| 2022-08-10 | 0.36 | $0.33 | — |
| 2022-08-09 | 0.37 | $0.33 | — |
| 2022-08-08 | 0.37 | $0.33 | 2552 |
| 2022-08-05 | 0.38 | $0.34 | 500 |
| 2022-08-04 | 0.39 | $0.35 | 5200 |
| 2022-08-03 | 0.39 | $0.35 | — |
| 2022-08-02 | 0.40 | $0.35 | 7565 |
| 2022-07-29 | 0.41 | $0.35 | — |
| 2022-07-28 | 0.41 | $0.35 | 1520 |
| 2022-07-27 | 0.42 | $0.34 | 3500 |
| 2022-07-26 | 0.43 | $0.35 | 14500 |
| 2022-07-25 | 0.44 | $0.40 | 11635 |
| 2022-07-22 | 0.44 | $0.40 | — |
| 2022-07-21 | 0.45 | $0.40 | 3506 |
| 2022-07-20 | 0.45 | $0.49 | — |
| 2022-07-19 | 0.45 | $0.49 | — |
| 2022-07-18 | 0.44 | $0.49 | 2100 |
| 2022-07-15 | 0.44 | $0.48 | — |
| 2022-07-14 | 0.44 | $0.48 | 800 |
| 2022-07-13 | 0.43 | $0.44 | 500 |
| 2022-07-12 | 0.43 | $0.41 | — |
| 2022-07-11 | 0.44 | $0.41 | — |
| 2022-07-08 | 0.44 | $0.41 | — |
| 2022-07-07 | 0.45 | $0.41 | 100000 |
| 2022-07-06 | 0.45 | $0.41 | 99500 |
| 2022-07-05 | 0.46 | $0.41 | 550 |
| 2022-07-04 | 0.47 | $0.46 | — |
| 2022-06-30 | 0.47 | $0.46 | — |
| 2022-06-29 | 0.48 | $0.46 | — |
| 2022-06-28 | 0.48 | $0.46 | 500 |
| 2022-06-27 | 0.48 | $0.49 | 9004 |
| 2022-06-24 | 0.49 | $0.46 | 48000 |
| 2022-06-23 | 0.49 | $0.46 | 1720 |
| 2022-06-22 | 0.50 | $0.41 | 1350 |
| 2022-06-21 | 0.51 | $0.42 | 816 |
| 2022-06-20 | 0.51 | $0.40 | 14209 |
| 2022-06-17 | 0.52 | $0.46 | 505 |
| 2022-06-16 | 0.53 | $0.52 | 2733 |
| 2022-06-15 | 0.53 | $0.52 | 3001 |
| 2022-06-14 | 0.52 | $0.55 | 2501 |
| 2022-06-13 | 0.52 | $0.55 | 44478 |
| 2022-06-10 | 0.51 | $0.60 | 44206 |
| 2022-06-09 | 0.50 | $0.55 | 1000 |
| 2022-06-08 | 0.49 | $0.55 | 1183 |
| 2022-06-07 | 0.48 | $0.60 | 500 |
| 2022-06-06 | 0.47 | $0.45 | 1860 |
| 2022-06-03 | 0.47 | $0.50 | 20850 |
| 2022-06-02 | 0.47 | $0.45 | 23000 |
| 2022-06-01 | 0.47 | $0.60 | 20044 |
| 2022-05-31 | 0.46 | $0.50 | 6700 |
| 2022-05-30 | 0.45 | $0.55 | — |
| 2022-05-27 | 0.44 | $0.55 | 32550 |
| 2022-05-26 | 0.43 | $0.45 | 22900 |
| 2022-05-25 | 0.43 | $0.40 | 34100 |
| 2022-05-24 | 0.44 | $0.40 | 9410 |
| 2022-05-20 | 0.44 | $0.35 | 450 |
| 2022-05-19 | 0.45 | $0.35 | 4210 |
| 2022-05-18 | 0.46 | $0.35 | 653900 |
| 2022-05-17 | 0.47 | $0.45 | 100445 |
| 2022-05-16 | 0.47 | $0.45 | 52840 |
| 2022-05-13 | 0.47 | $0.50 | 3200 |
| 2022-05-12 | 0.47 | $0.50 | 81400 |
| 2022-05-11 | 0.47 | $0.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.95
2026-07-17
Close Price
$1.84
Vol: 9410
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
1.53
Maximum
3.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.95 | $1.84 | 9410 |
| 2026-07-16 | 1.97 | $1.87 | 13400 |
| 2026-07-15 | 2.00 | $1.97 | 2900 |
| 2026-07-14 | 2.00 | $1.99 | 23301 |
| 2026-07-13 | 2.01 | $2.00 | 6528 |
| 2026-07-10 | 2.01 | $2.08 | 25500 |
| 2026-07-09 | 2.00 | $2.08 | 1100 |
| 2026-07-08 | 1.98 | $2.06 | 35721 |
| 2026-07-07 | 1.97 | $2.15 | 37400 |
| 2026-07-06 | 1.93 | $2.16 | 66800 |
| 2026-07-03 | 1.89 | $2.02 | 35335 |
| 2026-07-02 | 1.87 | $2.00 | 72500 |
| 2026-06-30 | 1.85 | $1.81 | 33800 |
| 2026-06-29 | 1.87 | $1.82 | 26000 |
| 2026-06-26 | 1.89 | $1.77 | 82600 |
| 2026-06-25 | 1.93 | $1.83 | 16900 |
| 2026-06-24 | 1.96 | $1.87 | 24900 |
| 2026-06-23 | 1.98 | $1.98 | 11500 |
| 2026-06-22 | 1.99 | $1.85 | 44400 |
| 2026-06-19 | 2.03 | $1.94 | 8301 |
| 2026-06-18 | 2.05 | $1.99 | 17710 |
| 2026-06-17 | 2.06 | $2.10 | 70000 |
| 2026-06-16 | 2.06 | $2.20 | 38400 |
| 2026-06-15 | 2.03 | $2.14 | 29805 |
| 2026-06-12 | 2.02 | $1.96 | 19100 |
| 2026-06-11 | 2.03 | $1.93 | 15513 |
| 2026-06-10 | 2.06 | $1.89 | 26931 |
| 2026-06-09 | 2.10 | $1.80 | 96301 |
| 2026-06-08 | 2.17 | $1.91 | 40430 |
| 2026-06-05 | 2.22 | $2.05 | 41815 |
| 2026-06-04 | 2.25 | $2.30 | 10500 |
| 2026-06-03 | 2.23 | $2.20 | 36908 |
| 2026-06-02 | 2.24 | $2.32 | 66000 |
| 2026-06-01 | 2.21 | $2.39 | 57117 |
| 2026-05-29 | 2.17 | $2.20 | 23700 |
| 2026-05-28 | 2.16 | $2.20 | 38100 |
| 2026-05-27 | 2.15 | $2.12 | 49600 |
| 2026-05-26 | 2.16 | $2.19 | 52609 |
| 2026-05-25 | 2.15 | $2.15 | 22700 |
| 2026-05-22 | 2.15 | $2.11 | 34300 |
| 2026-05-21 | 2.15 | $2.27 | 6205 |
| 2026-05-20 | 2.13 | $2.34 | 34000 |
| 2026-05-19 | 2.08 | $2.63 | 144912 |
| 2026-05-15 | 1.97 | $1.97 | 27600 |
| 2026-05-14 | 1.98 | $2.04 | 25540 |
| 2026-05-13 | 1.97 | $2.14 | 129600 |
| 2026-05-12 | 1.94 | $2.05 | 13800 |
| 2026-05-11 | 1.93 | $2.05 | 27800 |
| 2026-05-08 | 1.92 | $2.00 | 19200 |
| 2026-05-07 | 1.91 | $2.03 | 28631 |
| 2026-05-06 | 1.90 | $2.08 | 32700 |
| 2026-05-05 | 1.87 | $1.80 | 41626 |
| 2026-05-04 | 1.91 | $1.84 | 4200 |
| 2026-05-01 | 1.94 | $1.86 | 21400 |
| 2026-04-30 | 1.97 | $1.92 | 31931 |
| 2026-04-29 | 1.99 | $1.94 | 22700 |
| 2026-04-28 | 2.02 | $1.96 | 34600 |
| 2026-04-27 | 2.05 | $2.13 | 67114 |
| 2026-04-24 | 2.04 | $2.00 | 7000 |
| 2026-04-23 | 2.06 | $1.97 | 25529 |
| 2026-04-22 | 2.09 | $2.05 | 14800 |
| 2026-04-21 | 2.12 | $2.13 | 16200 |
| 2026-04-20 | 2.12 | $2.30 | 5900 |
| 2026-04-17 | 2.10 | $2.23 | 131900 |
| 2026-04-16 | 2.09 | $2.24 | 200 |
| 2026-04-15 | 2.07 | $2.23 | 46400 |
| 2026-04-14 | 2.05 | $2.33 | 45008 |
| 2026-04-13 | 2.01 | $2.28 | 25832 |
| 2026-04-10 | 1.98 | $2.17 | 14100 |
| 2026-04-09 | 1.96 | $2.25 | 86639 |
| 2026-04-08 | 1.93 | $2.02 | 53428 |
| 2026-04-07 | 1.94 | $2.01 | 12545 |
| 2026-04-06 | 1.95 | $1.96 | 20806 |
| 2026-04-02 | 1.99 | $2.03 | 13200 |
| 2026-04-01 | 2.01 | $2.17 | 27103 |
| 2026-03-31 | 2.01 | $2.19 | 52836 |
| 2026-03-30 | 2.00 | $1.90 | 37719 |
| 2026-03-27 | 2.06 | $2.03 | 39800 |
| 2026-03-26 | 2.10 | $2.20 | 188200 |
| 2026-03-25 | 2.12 | $1.83 | 453300 |
| 2026-03-24 | 2.21 | $2.00 | 169200 |
| 2026-03-23 | 2.29 | $1.99 | 114720 |
| 2026-03-20 | 2.38 | $1.99 | 86600 |
| 2026-03-19 | 2.49 | $2.08 | 110800 |
| 2026-03-18 | 2.60 | $2.34 | 61500 |
| 2026-03-17 | 2.67 | $2.50 | 17000 |
| 2026-03-16 | 2.73 | $2.57 | 96300 |
| 2026-03-13 | 2.77 | $2.67 | 31039 |
| 2026-03-12 | 2.81 | $2.82 | 8740 |
| 2026-03-11 | 2.81 | $2.87 | 29700 |
| 2026-03-10 | 2.81 | $3.00 | 57746 |
| 2026-03-09 | 2.78 | $2.94 | 27940 |
| 2026-03-06 | 2.77 | $2.87 | 80041 |
| 2026-03-05 | 2.76 | $2.68 | 38300 |
| 2026-03-04 | 2.79 | $2.70 | 37400 |
| 2026-03-03 | 2.83 | $2.83 | 47400 |
| 2026-03-02 | 2.84 | $3.03 | 125900 |
| 2026-02-27 | 2.81 | $3.02 | 104800 |
| 2026-02-26 | 2.79 | $2.94 | 85300 |
| 2026-02-25 | 2.77 | $2.96 | 80600 |
| 2026-02-24 | 2.75 | $3.02 | 338200 |
| 2026-02-23 | 2.72 | $2.80 | 84400 |
| 2026-02-20 | 2.73 | $2.74 | 73600 |
| 2026-02-19 | 2.75 | $2.73 | 87507 |
| 2026-02-18 | 2.78 | $2.64 | 61900 |
| 2026-02-17 | 2.84 | $2.70 | 75200 |
| 2026-02-13 | 2.89 | $2.82 | 61700 |
| 2026-02-12 | 2.93 | $2.81 | 43407 |
| 2026-02-11 | 2.98 | $2.85 | 56134 |
| 2026-02-10 | 3.03 | $2.84 | 56702 |
| 2026-02-09 | 3.09 | $2.94 | 44200 |
| 2026-02-06 | 3.13 | $2.97 | 60800 |
| 2026-02-05 | 3.18 | $2.96 | 55400 |
| 2026-02-04 | 3.25 | $2.99 | 124235 |
| 2026-02-03 | 3.31 | $3.02 | 79748 |
| 2026-02-02 | 3.38 | $2.96 | 130700 |
| 2026-01-30 | 3.47 | $3.07 | 234400 |
| 2026-01-29 | 3.56 | $3.28 | 104600 |
| 2026-01-28 | 3.62 | $3.37 | 65111 |
| 2026-01-27 | 3.66 | $3.31 | 94102 |
| 2026-01-26 | 3.73 | $3.32 | 198018 |
| 2026-01-23 | 3.80 | $3.40 | 153927 |
| 2026-01-22 | 3.86 | $3.40 | 805900 |
| 2026-01-21 | 3.94 | $3.83 | 31022 |
| 2026-01-20 | 3.94 | $3.83 | 57018 |
| 2026-01-19 | 3.93 | $3.99 | 20000 |
| 2026-01-16 | 3.89 | $3.79 | 80800 |
| 2026-01-15 | 3.88 | $3.93 | 87340 |
| 2026-01-14 | 3.84 | $4.15 | 87500 |
| 2026-01-13 | 3.74 | $4.04 | 65934 |
| 2026-01-12 | 3.65 | $3.90 | 72320 |
| 2026-01-09 | 3.58 | $3.85 | 179100 |
| 2026-01-08 | 3.50 | $3.49 | 42100 |
| 2026-01-07 | 3.49 | $3.50 | 105513 |
| 2026-01-06 | 3.47 | $3.44 | 98420 |
| 2026-01-05 | 3.46 | $3.44 | 186091 |
| 2026-01-02 | 3.44 | $3.40 | 42431 |
| 2025-12-31 | 3.43 | $3.43 | 67575 |
| 2025-12-30 | 3.42 | $3.49 | 66026 |
| 2025-12-29 | 3.38 | $3.29 | 42236 |
| 2025-12-24 | 3.39 | $3.30 | 37181 |
| 2025-12-23 | 3.38 | $3.46 | 69633 |
| 2025-12-22 | 3.35 | $3.44 | 57369 |
| 2025-12-19 | 3.31 | $3.17 | 63955 |
| 2025-12-18 | 3.32 | $3.27 | 48469 |
| 2025-12-17 | 3.32 | $3.20 | 73439 |
| 2025-12-16 | 3.32 | $3.21 | 8800 |
| 2025-12-15 | 3.32 | $3.25 | 24258 |
| 2025-12-12 | 3.32 | $3.30 | 17489 |
| 2025-12-11 | 3.30 | $3.04 | 67232 |
| 2025-12-10 | 3.33 | $2.97 | 33171 |
| 2025-12-09 | 3.38 | $3.20 | 22268 |
| 2025-12-08 | 3.39 | $3.35 | 14628 |
| 2025-12-05 | 3.36 | $3.47 | 23700 |
| 2025-12-04 | 3.31 | $3.37 | 33500 |
| 2025-12-03 | 3.27 | $3.45 | 13530 |
| 2025-12-02 | 3.20 | $3.36 | 28700 |
| 2025-12-01 | 3.13 | $3.36 | 76553 |
| 2025-11-28 | 3.06 | $3.52 | 42725 |
| 2025-11-27 | 2.94 | $2.97 | 4050 |
| 2025-11-26 | 2.91 | $3.00 | 52587 |
| 2025-11-25 | 2.87 | $3.00 | 79753 |
| 2025-11-24 | 2.83 | $2.80 | 22725 |
| 2025-11-21 | 2.82 | $2.72 | 5483 |
| 2025-11-20 | 2.82 | $2.75 | 7481 |
| 2025-11-19 | 2.82 | $2.85 | 5974 |
| 2025-11-18 | 2.79 | $2.79 | 26300 |
| 2025-11-17 | 2.78 | $2.71 | 50301 |
| 2025-11-14 | 2.77 | $2.81 | 6418 |
| 2025-11-13 | 2.75 | $2.88 | 58460 |
| 2025-11-12 | 2.70 | $3.21 | 225500 |
| 2025-11-11 | 2.57 | $2.93 | 43342 |
| 2025-11-10 | 2.49 | $2.48 | 51975 |
| 2025-11-07 | 2.48 | $2.36 | 67315 |
| 2025-11-06 | 2.50 | $2.28 | 22500 |
| 2025-11-05 | 2.54 | $2.35 | 67311 |
| 2025-11-04 | 2.57 | $2.62 | 44948 |
| 2025-11-03 | 2.54 | $2.71 | 53700 |
| 2025-10-31 | 2.49 | $2.96 | 139289 |
| 2025-10-30 | 2.38 | $2.56 | 92453 |
| 2025-10-29 | 2.34 | $2.38 | 22500 |
| 2025-10-28 | 2.33 | $2.39 | 33950 |
| 2025-10-27 | 2.31 | $2.25 | 24704 |
| 2025-10-24 | 2.33 | $2.25 | 11100 |
| 2025-10-23 | 2.34 | $2.25 | 49537 |
| 2025-10-22 | 2.35 | $2.18 | 28888 |
| 2025-10-21 | 2.38 | $2.26 | 61026 |
| 2025-10-20 | 2.40 | $2.52 | 42250 |
| 2025-10-17 | 2.37 | $2.52 | 96449 |
| 2025-10-16 | 2.33 | $2.45 | 126060 |
| 2025-10-15 | 2.30 | $2.45 | 38574 |
| 2025-10-14 | 2.26 | $2.45 | 36495 |
| 2025-10-10 | 2.22 | $2.29 | 7863 |
| 2025-10-09 | 2.21 | $2.26 | 47293 |
| 2025-10-08 | 2.20 | $2.35 | 48599 |
| 2025-10-07 | 2.16 | $2.30 | 32200 |
| 2025-10-06 | 2.14 | $2.22 | 97850 |
| 2025-10-03 | 2.13 | $2.10 | 40660 |
| 2025-10-02 | 2.14 | $2.16 | 68253 |
| 2025-10-01 | 2.13 | $2.15 | 81064 |
| 2025-09-30 | 2.14 | $2.08 | 56451 |
| 2025-09-29 | 2.15 | $2.09 | 136513 |
| 2025-09-26 | 2.17 | $2.09 | 140957 |
| 2025-09-25 | 2.19 | $2.09 | 35667 |
| 2025-09-24 | 2.22 | $2.16 | 44076 |
| 2025-09-23 | 2.23 | $2.18 | 15262 |
| 2025-09-22 | 2.24 | $2.15 | 35911 |
| 2025-09-19 | 2.26 | $2.10 | 36200 |
| 2025-09-18 | 2.30 | $2.15 | 45411 |
| 2025-09-17 | 2.33 | $2.24 | 5100 |
| 2025-09-16 | 2.34 | $2.22 | 81625 |
| 2025-09-15 | 2.36 | $2.26 | 49800 |
| 2025-09-12 | 2.37 | $2.34 | 52411 |
| 2025-09-11 | 2.38 | $2.33 | 81825 |
| 2025-09-10 | 2.38 | $2.42 | 8653 |
| 2025-09-09 | 2.36 | $2.44 | 33637 |
| 2025-09-08 | 2.34 | $2.47 | 115288 |
| 2025-09-05 | 2.30 | $2.42 | 4300 |
| 2025-09-04 | 2.27 | $2.30 | 17100 |
| 2025-09-03 | 2.26 | $2.37 | 11154 |
| 2025-09-02 | 2.23 | $2.30 | 27687 |
| 2025-08-29 | 2.22 | $2.26 | 37673 |
| 2025-08-28 | 2.20 | $2.24 | 27500 |
| 2025-08-27 | 2.20 | $2.17 | 67043 |
| 2025-08-26 | 2.20 | $2.22 | 2500 |
| 2025-08-25 | 2.19 | $2.20 | 16791 |
| 2025-08-22 | 2.19 | $2.21 | 10910 |
| 2025-08-21 | 2.19 | $2.21 | 12890 |
| 2025-08-20 | 2.18 | $2.13 | 2385 |
| 2025-08-19 | 2.19 | $2.15 | 1800 |
| 2025-08-18 | 2.20 | $2.18 | 11181 |
| 2025-08-15 | 2.21 | $2.16 | 24925 |
| 2025-08-14 | 2.21 | $2.26 | 5284 |
| 2025-08-13 | 2.20 | $2.21 | 61595 |
| 2025-08-12 | 2.20 | $2.16 | 14285 |
| 2025-08-11 | 2.21 | $2.11 | 6272 |
| 2025-08-08 | 2.22 | $2.16 | 4330 |
| 2025-08-07 | 2.24 | $2.20 | 6925 |
| 2025-08-06 | 2.24 | $2.12 | 7729 |
| 2025-08-05 | 2.26 | $2.28 | 38580 |
| 2025-08-01 | 2.25 | $2.18 | 12774 |
| 2025-07-31 | 2.26 | $2.30 | 5070 |
| 2025-07-30 | 2.24 | $2.28 | 3829 |
| 2025-07-29 | 2.23 | $2.27 | 13329 |
| 2025-07-28 | 2.22 | $2.25 | 15529 |
| 2025-07-25 | 2.21 | $2.33 | 2100 |
| 2025-07-24 | 2.18 | $2.36 | 18160 |
| 2025-07-23 | 2.13 | $2.39 | 4200 |
| 2025-07-22 | 2.08 | $2.30 | 34096 |
| 2025-07-21 | 2.04 | $2.23 | 41249 |
| 2025-07-18 | 2.00 | $2.10 | 1956 |
| 2025-07-17 | 1.98 | $2.09 | 7100 |
| 2025-07-16 | 1.97 | $2.01 | 56124 |
| 2025-07-15 | 1.97 | $2.06 | 14500 |
| 2025-07-14 | 1.96 | $1.97 | 19144 |
| 2025-07-11 | 1.97 | $2.00 | 5939 |
| 2025-07-10 | 1.97 | $2.00 | 12100 |
| 2025-07-09 | 1.98 | $2.00 | 24800 |
| 2025-07-08 | 1.98 | $2.00 | 14535 |
| 2025-07-07 | 1.99 | $2.02 | 18350 |
| 2025-07-04 | 1.99 | $2.04 | 2100 |
| 2025-07-03 | 2.00 | $2.04 | 6200 |
| 2025-07-02 | 2.00 | $2.04 | 5700 |
| 2025-06-30 | 2.00 | $2.00 | 19566 |
| 2025-06-27 | 2.02 | $2.01 | 24050 |
| 2025-06-26 | 2.03 | $2.01 | 66723 |
| 2025-06-25 | 2.05 | $1.83 | 58910 |
| 2025-06-24 | 2.11 | $1.81 | 31617 |
| 2025-06-23 | 2.18 | $1.90 | 29700 |
| 2025-06-20 | 2.25 | $1.98 | 31467 |
| 2025-06-19 | 2.31 | $2.01 | 42737 |
| 2025-06-18 | 2.38 | $2.12 | 75951 |
| 2025-06-17 | 2.43 | $2.25 | 21579 |
| 2025-06-16 | 2.46 | $2.35 | 34800 |
| 2025-06-13 | 2.47 | $2.45 | 23800 |
| 2025-06-12 | 2.47 | $2.44 | 4413 |
| 2025-06-11 | 2.47 | $2.40 | 23800 |
| 2025-06-10 | 2.47 | $2.43 | 49900 |
| 2025-06-09 | 2.47 | $2.45 | 87237 |
| 2025-06-06 | 2.47 | $2.45 | 58151 |
| 2025-06-05 | 2.46 | $2.45 | 33100 |
| 2025-06-04 | 2.45 | $2.45 | 20000 |
| 2025-06-03 | 2.44 | $2.45 | 53317 |
| 2025-06-02 | 2.43 | $2.45 | 18975 |
| 2025-05-30 | 2.42 | $2.39 | 13600 |
| 2025-05-29 | 2.41 | $2.45 | 70022 |
| 2025-05-28 | 2.39 | $2.40 | 59410 |
| 2025-05-27 | 2.38 | $2.39 | 39585 |
| 2025-05-26 | 2.37 | $2.34 | 600 |
| 2025-05-23 | 2.36 | $2.34 | 11300 |
| 2025-05-22 | 2.36 | $2.34 | 7250 |
| 2025-05-21 | 2.35 | $2.38 | 71900 |
| 2025-05-20 | 2.33 | $2.35 | 117073 |
| 2025-05-16 | 2.32 | $2.30 | 26569 |
| 2025-05-15 | 2.31 | $2.33 | 15690 |
| 2025-05-14 | 2.30 | $2.35 | 88146 |
| 2025-05-13 | 2.28 | $2.35 | 33418 |
| 2025-05-12 | 2.25 | $2.35 | 95264 |
| 2025-05-09 | 2.22 | $2.33 | 36511 |
| 2025-05-08 | 2.19 | $2.32 | 19890 |
| 2025-05-07 | 2.16 | $2.32 | 48728 |
| 2025-05-06 | 2.12 | $2.33 | 68930 |
| 2025-05-05 | 2.07 | $2.35 | 125280 |
| 2025-05-02 | 2.01 | $2.08 | 36000 |
| 2025-05-01 | 1.99 | $2.01 | 22920 |
| 2025-04-30 | 1.99 | $1.95 | 15500 |
| 2025-04-29 | 2.01 | $2.01 | 50220 |
| 2025-04-28 | 2.01 | $1.93 | 120990 |
| 2025-04-25 | 2.03 | $1.90 | 13901 |
| 2025-04-24 | 2.05 | $1.98 | 9200 |
| 2025-04-23 | 2.07 | $2.06 | 18384 |
| 2025-04-22 | 2.07 | $2.14 | 24199 |
| 2025-04-21 | 2.06 | $2.15 | 478411 |
| 2025-04-17 | 2.04 | $2.23 | 4750 |
| 2025-04-16 | 2.00 | $2.20 | 160593 |
| 2025-04-15 | 1.96 | $2.10 | 25200 |
| 2025-04-14 | 1.94 | $2.10 | 29361 |
| 2025-04-11 | 1.91 | $2.00 | 18730 |
| 2025-04-10 | 1.90 | $1.92 | 38715 |
| 2025-04-09 | 1.90 | $1.92 | 42100 |
| 2025-04-08 | 1.91 | $1.80 | 6400 |
| 2025-04-07 | 1.94 | $1.81 | 9370 |
| 2025-04-04 | 1.98 | $1.80 | 39194 |
| 2025-04-03 | 2.03 | $1.99 | 18500 |
| 2025-04-02 | 2.04 | $2.04 | 111200 |
| 2025-04-01 | 2.04 | $2.05 | 29443 |
| 2025-03-31 | 2.05 | $2.06 | 22500 |
| 2025-03-28 | 2.05 | $2.02 | 15225 |
| 2025-03-27 | 2.06 | $2.04 | 67600 |
| 2025-03-26 | 2.07 | $2.07 | 26458 |
| 2025-03-25 | 2.08 | $2.06 | 25900 |
| 2025-03-24 | 2.09 | $2.15 | 4670 |
| 2025-03-21 | 2.08 | $2.17 | 3438 |
| 2025-03-20 | 2.07 | $2.17 | 1828 |
| 2025-03-19 | 2.05 | $2.19 | 95074 |
| 2025-03-18 | 2.03 | $2.01 | 58750 |
| 2025-03-17 | 2.04 | $2.01 | 52490 |
| 2025-03-14 | 2.06 | $1.98 | 22791 |
| 2025-03-13 | 2.08 | $2.00 | 119721 |
| 2025-03-12 | 2.11 | $2.11 | 3800 |
| 2025-03-11 | 2.12 | $2.08 | 340 |
| 2025-03-10 | 2.13 | $2.03 | 30187 |
| 2025-03-07 | 2.16 | $2.15 | 9300 |
| 2025-03-06 | 2.16 | $2.15 | 9711 |
| 2025-03-05 | 2.17 | $2.16 | 26700 |
| 2025-03-04 | 2.18 | $2.13 | 26000 |
| 2025-03-03 | 2.19 | $2.17 | 76365 |
| 2025-02-28 | 2.20 | $2.14 | 23600 |
| 2025-02-27 | 2.22 | $2.13 | 14600 |
| 2025-02-26 | 2.24 | $2.15 | 14439 |
| 2025-02-25 | 2.26 | $2.15 | 50500 |
| 2025-02-24 | 2.28 | $2.26 | 28083 |
| 2025-02-21 | 2.29 | $2.25 | 2500 |
| 2025-02-20 | 2.30 | $2.27 | 75995 |
| 2025-02-19 | 2.30 | $2.26 | 22825 |
| 2025-02-18 | 2.31 | $2.32 | 222500 |
| 2025-02-14 | 2.30 | $2.35 | 30740 |
| 2025-02-13 | 2.29 | $2.35 | 15709 |
| 2025-02-12 | 2.28 | $2.38 | 100770 |
| 2025-02-11 | 2.26 | $2.35 | 58500 |
| 2025-02-10 | 2.24 | $2.35 | 218434 |
| 2025-02-07 | 2.22 | $2.24 | 84400 |
| 2025-02-06 | 2.22 | $2.21 | 400800 |
| 2025-02-05 | 2.23 | $2.12 | 51100 |
| 2025-02-04 | 2.25 | $2.16 | 33471 |
| 2025-02-03 | 2.27 | $2.20 | 109745 |
| 2025-01-31 | 2.29 | $2.21 | 336098 |
| 2025-01-30 | 2.31 | $2.42 | 10662 |
| 2025-01-29 | 2.28 | $2.28 | 21550 |
| 2025-01-28 | 2.29 | $2.47 | 56100 |
| 2025-01-27 | 2.25 | $2.26 | 25612 |
| 2025-01-24 | 2.25 | $2.48 | 60187 |
| 2025-01-23 | 2.20 | $2.25 | 21580 |
| 2025-01-22 | 2.20 | $2.30 | 35772 |
| 2025-01-21 | 2.18 | $2.13 | 49635 |
| 2025-01-20 | 2.20 | $2.20 | 13200 |
| 2025-01-17 | 2.20 | $2.15 | 21483 |
| 2025-01-16 | 2.22 | $2.26 | 31965 |
| 2025-01-15 | 2.22 | $2.21 | 3150 |
| 2025-01-14 | 2.23 | $2.30 | 33563 |
| 2025-01-13 | 2.22 | $2.10 | 14510 |
| 2025-01-10 | 2.25 | $2.15 | 111775 |
| 2025-01-09 | 2.27 | $2.16 | 108780 |
| 2025-01-08 | 2.30 | $2.42 | 73391 |
| 2025-01-07 | 2.28 | $2.16 | 75254 |
| 2025-01-06 | 2.31 | $2.24 | 29610 |
| 2025-01-03 | 2.33 | $2.29 | 33871 |
| 2025-01-02 | 2.34 | $2.40 | 3674 |
| 2024-12-31 | 2.33 | $2.25 | 8852 |
| 2024-12-30 | 2.35 | $2.38 | 11409 |
| 2024-12-27 | 2.35 | $2.35 | 11665 |
| 2024-12-24 | 2.35 | $2.55 | 4397 |
| 2024-12-23 | 2.31 | $2.45 | 28586 |
| 2024-12-20 | 2.29 | $2.20 | 2511 |
| 2024-12-19 | 2.31 | $2.20 | 21926 |
| 2024-12-18 | 2.34 | $2.25 | 10224 |
| 2024-12-17 | 2.37 | $2.37 | 37222 |
| 2024-12-16 | 2.37 | $2.31 | 31040 |
| 2024-12-13 | 2.38 | $2.50 | 3400 |
| 2024-12-12 | 2.36 | $2.35 | 3950 |
| 2024-12-11 | 2.37 | $2.40 | 20300 |
| 2024-12-10 | 2.36 | $2.40 | 7022 |
| 2024-12-09 | 2.36 | $2.39 | 216133 |
| 2024-12-06 | 2.36 | $2.30 | 20736 |
| 2024-12-05 | 2.37 | $2.34 | 3750 |
| 2024-12-04 | 2.38 | $2.45 | — |
| 2024-12-03 | 2.37 | $2.45 | 55751 |
| 2024-12-02 | 2.36 | $2.35 | 4700 |
| 2024-11-29 | 2.37 | $2.35 | 14212 |
| 2024-11-28 | 2.38 | $2.28 | 6080 |
| 2024-11-27 | 2.40 | $2.35 | 6610 |
| 2024-11-26 | 2.42 | $2.35 | 28560 |
| 2024-11-25 | 2.43 | $2.46 | 2315 |
| 2024-11-22 | 2.43 | $2.46 | 44797 |
| 2024-11-21 | 2.43 | $2.50 | 17227 |
| 2024-11-20 | 2.41 | $2.48 | 4800 |
| 2024-11-19 | 2.40 | $2.50 | 42400 |
| 2024-11-18 | 2.39 | $2.50 | 22820 |
| 2024-11-15 | 2.37 | $2.35 | 54826 |
| 2024-11-14 | 2.38 | $2.32 | 39200 |
| 2024-11-13 | 2.40 | $2.25 | 19077 |
| 2024-11-12 | 2.43 | $2.26 | 33583 |
| 2024-11-11 | 2.47 | $2.35 | 9400 |
| 2024-11-08 | 2.50 | $2.57 | 6200 |
| 2024-11-07 | 2.49 | $2.57 | 168210 |
| 2024-11-06 | 2.47 | $2.33 | 51362 |
| 2024-11-05 | 2.50 | $2.44 | 2015 |
| 2024-11-04 | 2.52 | $2.44 | 869 |
| 2024-11-01 | 2.53 | $2.42 | 16157 |
| 2024-10-31 | 2.56 | $2.52 | 4400 |
| 2024-10-30 | 2.56 | $2.55 | 2850 |
| 2024-10-29 | 2.56 | $2.54 | 12000 |
| 2024-10-28 | 2.57 | $2.48 | 12634 |
| 2024-10-25 | 2.58 | $2.53 | 2900 |
| 2024-10-24 | 2.59 | $2.57 | 16150 |
| 2024-10-23 | 2.59 | $2.60 | 2400 |
| 2024-10-22 | 2.58 | $2.58 | 10940 |
| 2024-10-21 | 2.58 | $2.63 | 13860 |
| 2024-10-18 | 2.56 | $2.64 | 450902 |
| 2024-10-17 | 2.54 | $2.54 | 19740 |
| 2024-10-16 | 2.54 | $2.64 | 274799 |
| 2024-10-15 | 2.52 | $2.57 | 38804 |
| 2024-10-11 | 2.51 | $2.47 | 27600 |
| 2024-10-10 | 2.52 | $2.53 | 24211 |
| 2024-10-09 | 2.51 | $2.42 | 1606 |
| 2024-10-08 | 2.53 | $2.40 | 27700 |
| 2024-10-07 | 2.55 | $2.45 | 1400 |
| 2024-10-04 | 2.57 | $2.53 | 14700 |
| 2024-10-03 | 2.57 | $2.45 | 2700 |
| 2024-10-02 | 2.60 | $2.48 | 6159 |
| 2024-10-01 | 2.61 | $2.55 | 2700 |
| 2024-09-30 | 2.62 | $2.55 | 3700 |
| 2024-09-27 | 2.62 | $2.59 | 8561 |
| 2024-09-26 | 2.62 | $2.60 | 8050 |
| 2024-09-25 | 2.62 | $2.55 | 3180 |
| 2024-09-24 | 2.62 | $2.63 | 104152 |
| 2024-09-23 | 2.61 | $2.55 | 37804 |
| 2024-09-20 | 2.61 | $2.55 | 4040 |
| 2024-09-19 | 2.61 | $2.46 | 22800 |
| 2024-09-18 | 2.63 | $2.51 | 110901 |
| 2024-09-17 | 2.64 | $2.49 | 109579 |
| 2024-09-16 | 2.66 | $2.60 | 245504 |
| 2024-09-13 | 2.65 | $2.68 | 22333 |
| 2024-09-12 | 2.63 | $2.70 | 272861 |
| 2024-09-11 | 2.60 | $2.55 | 36731 |
| 2024-09-10 | 2.59 | $2.50 | 299783 |
| 2024-09-09 | 2.59 | $2.32 | 79251 |
| 2024-09-06 | 2.63 | $2.57 | 6390 |
| 2024-09-05 | 2.63 | $2.64 | 24331 |
| 2024-09-04 | 2.60 | $2.65 | 10600 |
| 2024-09-03 | 2.57 | $2.60 | 37787 |
| 2024-08-30 | 2.54 | $2.59 | 3778 |
| 2024-08-29 | 2.51 | $2.56 | 1800 |
| 2024-08-28 | 2.48 | $2.52 | 28783 |
| 2024-08-27 | 2.46 | $2.57 | 9616 |
| 2024-08-26 | 2.41 | $2.55 | 99680 |
| 2024-08-23 | 2.37 | $2.31 | 36847 |
| 2024-08-22 | 2.36 | $2.22 | 27858 |
| 2024-08-21 | 2.38 | $2.31 | 36045 |
| 2024-08-20 | 2.37 | $2.37 | 26050 |
| 2024-08-19 | 2.35 | $2.51 | 59896 |
| 2024-08-16 | 2.30 | $2.79 | 188763 |
| 2024-08-15 | 2.18 | $2.35 | 52552 |
| 2024-08-14 | 2.14 | $2.37 | 30065 |
| 2024-08-13 | 2.08 | $2.33 | 99167 |
| 2024-08-12 | 2.01 | $2.40 | 222462 |
| 2024-08-09 | 1.93 | $2.04 | 43427 |
| 2024-08-08 | 1.90 | $2.00 | 144174 |
| 2024-08-07 | 1.88 | $1.81 | 27600 |
| 2024-08-06 | 1.90 | $1.72 | 102387 |
| 2024-08-02 | 1.94 | $1.74 | 107402 |
| 2024-08-01 | 1.98 | $1.78 | 34336 |
| 2024-07-31 | 2.02 | $1.90 | 24093 |
| 2024-07-30 | 2.04 | $1.94 | 9300 |
| 2024-07-29 | 2.06 | $1.98 | — |
| 2024-07-26 | 2.06 | $1.98 | — |
| 2024-07-25 | 2.07 | $1.98 | 9528 |
| 2024-07-24 | 2.08 | $2.03 | 27208 |
| 2024-07-23 | 2.08 | $2.00 | 148283 |
| 2024-07-22 | 2.09 | $2.03 | 8700 |
| 2024-07-19 | 2.09 | $2.07 | 10750 |
| 2024-07-18 | 2.08 | $2.00 | 13258 |
| 2024-07-17 | 2.08 | $2.03 | 7766 |
| 2024-07-16 | 2.08 | $2.02 | 54829 |
| 2024-07-15 | 2.08 | $1.93 | 41625 |
| 2024-07-12 | 2.09 | $2.04 | 11600 |
| 2024-07-11 | 2.08 | $2.10 | 87345 |
| 2024-07-10 | 2.06 | $2.02 | 58693 |
| 2024-07-09 | 2.06 | $2.12 | 49082 |
| 2024-07-08 | 2.02 | $2.25 | 62439 |
| 2024-07-05 | 1.96 | $2.31 | 86140 |
| 2024-07-04 | 1.87 | $1.92 | 159616 |
| 2024-07-03 | 1.85 | $1.86 | 117080 |
| 2024-07-02 | 1.84 | $1.98 | 45208 |
| 2024-06-28 | 1.80 | $2.00 | 60900 |
| 2024-06-27 | 1.75 | $1.97 | 17510 |
| 2024-06-26 | 1.70 | $2.07 | 271450 |
| 2024-06-25 | 1.61 | $1.60 | 26858 |
| 2024-06-24 | 1.62 | $1.69 | 17280 |
| 2024-06-21 | 1.60 | $1.65 | 96770 |
| 2024-06-20 | 1.59 | $1.53 | 42806 |
| 2024-06-19 | 1.60 | $1.54 | 426 |
| 2024-06-18 | 1.62 | $1.54 | 1700 |
| 2024-06-17 | 1.64 | $1.59 | 10335 |
| 2024-06-14 | 1.64 | $1.58 | 3200 |
| 2024-06-13 | 1.66 | $1.57 | 14400 |
| 2024-06-12 | 1.67 | $1.60 | 11490 |
| 2024-06-11 | 1.69 | $1.66 | 20607 |
| 2024-06-10 | 1.69 | $1.60 | 25042 |
| 2024-06-07 | 1.70 | $1.67 | 100041 |
| 2024-06-06 | 1.70 | $1.59 | 23449 |
| 2024-06-05 | 1.72 | $1.62 | 23599 |
| 2024-06-04 | 1.74 | $1.64 | 25220 |
| 2024-06-03 | 1.75 | $1.75 | 28391 |
| 2024-05-31 | 1.74 | $1.70 | 21029 |
| 2024-05-30 | 1.74 | $1.74 | 2552 |
| 2024-05-29 | 1.73 | $1.75 | 7100 |
| 2024-05-28 | 1.72 | $1.70 | 2470 |
| 2024-05-27 | 1.72 | $1.70 | 8673 |
| 2024-05-24 | 1.71 | $1.69 | 6363 |
| 2024-05-23 | 1.70 | $1.65 | 11968 |
| 2024-05-22 | 1.71 | $1.70 | 15904 |
| 2024-05-21 | 1.70 | $1.80 | 42293 |
| 2024-05-17 | 1.66 | $1.74 | 55165 |
| 2024-05-16 | 1.64 | $1.70 | 36550 |
| 2024-05-15 | 1.62 | $1.68 | 14100 |
| 2024-05-14 | 1.60 | $1.66 | 9065 |
| 2024-05-13 | 1.58 | $1.64 | 86567 |
| 2024-05-10 | 1.56 | $1.61 | 16477 |
| 2024-05-09 | 1.54 | $1.60 | 51070 |
| 2024-05-08 | 1.52 | $1.58 | 144695 |
| 2024-05-07 | 1.51 | $1.55 | 27400 |
| 2024-05-06 | 1.49 | $1.52 | 41032 |
| 2024-05-03 | 1.48 | $1.45 | 21400 |
| 2024-05-02 | 1.49 | $1.38 | 30944 |
| 2024-05-01 | 1.51 | $1.40 | 36224 |
| 2024-04-30 | 1.53 | $1.40 | 14980 |
| 2024-04-29 | 1.55 | $1.44 | 6370 |
| 2024-04-26 | 1.56 | $1.43 | 21650 |
| 2024-04-25 | 1.58 | $1.48 | 20100 |
| 2024-04-24 | 1.59 | $1.51 | 7200 |
| 2024-04-23 | 1.60 | $1.48 | 18375 |
| 2024-04-22 | 1.61 | $1.44 | 109144 |
| 2024-04-19 | 1.64 | $1.63 | 58904 |
| 2024-04-18 | 1.62 | $1.59 | 30210 |
| 2024-04-17 | 1.61 | $1.53 | 28008 |
| 2024-04-16 | 1.61 | $1.54 | 162871 |
| 2024-04-15 | 1.61 | $1.60 | 146148 |
| 2024-04-12 | 1.60 | $1.66 | 18145 |
| 2024-04-11 | 1.57 | $1.59 | 33500 |
| 2024-04-10 | 1.55 | $1.64 | 41130 |
| 2024-04-09 | 1.51 | $1.54 | 525700 |
| 2024-04-08 | 1.49 | $1.47 | 34400 |
| 2024-04-05 | 1.48 | $1.49 | 23350 |
| 2024-04-04 | 1.46 | $1.49 | 70062 |
| 2024-04-03 | 1.44 | $1.45 | 31157 |
| 2024-04-02 | 1.42 | $1.48 | 68925 |
| 2024-04-01 | 1.40 | $1.45 | 94140 |
| 2024-03-28 | 1.37 | $1.47 | 265177 |
| 2024-03-27 | 1.34 | $1.37 | 22800 |
| 2024-03-26 | 1.32 | $1.30 | 51700 |
| 2024-03-25 | 1.31 | $1.47 | 88803 |
| 2024-03-22 | 1.26 | $1.34 | 10600 |
| 2024-03-21 | 1.23 | $1.35 | 120127 |
| 2024-03-20 | 1.20 | $1.40 | 687769 |
| 2024-03-19 | 1.15 | $1.08 | 55417 |
| 2024-03-18 | 1.16 | $1.20 | 10564 |
| 2024-03-15 | 1.14 | $1.25 | 29900 |
| 2024-03-14 | 1.11 | $1.29 | 45100 |
| 2024-03-13 | 1.07 | $1.21 | 130800 |
| 2024-03-12 | 1.03 | $1.16 | 116230 |
| 2024-03-11 | 1.01 | $1.15 | 65000 |
| 2024-03-08 | 0.97 | $1.10 | 29300 |
| 2024-03-07 | 0.95 | $1.05 | 95965 |
| 2024-03-06 | 0.93 | $1.00 | 267749 |
| 2024-03-05 | 0.92 | $0.86 | 54500 |
| 2024-03-04 | 0.94 | $0.83 | 19077 |
| 2024-03-01 | 0.96 | $0.83 | 76769 |
| 2024-02-29 | 1.00 | $0.82 | 293329 |
| 2024-02-28 | 1.03 | $1.01 | 46805 |
| 2024-02-27 | 1.04 | $0.99 | 74759 |
| 2024-02-26 | 1.05 | $1.05 | 11900 |
| 2024-02-23 | 1.05 | $1.03 | 4700 |
| 2024-02-22 | 1.05 | $1.06 | 9209 |
| 2024-02-21 | 1.04 | $1.05 | 6100 |
| 2024-02-20 | 1.04 | $1.10 | 117348 |
| 2024-02-16 | 1.03 | $1.01 | 107500 |
| 2024-02-15 | 1.03 | $0.98 | 5000 |
| 2024-02-14 | 1.04 | $1.00 | 24400 |
| 2024-02-13 | 1.05 | $0.98 | 107925 |
| 2024-02-12 | 1.06 | $1.03 | 6300 |
| 2024-02-09 | 1.06 | $0.98 | 33409 |
| 2024-02-08 | 1.08 | $1.04 | 25040 |
| 2024-02-07 | 1.08 | $1.03 | 24400 |
| 2024-02-06 | 1.09 | $1.02 | 152400 |
| 2024-02-05 | 1.10 | $1.12 | 38900 |
| 2024-02-02 | 1.09 | $1.09 | 10252 |
| 2024-02-01 | 1.08 | $1.10 | 139800 |
| 2024-01-31 | 1.07 | $1.20 | 59896 |
| 2024-01-30 | 1.04 | $1.12 | 111350 |
| 2024-01-29 | 1.02 | $1.06 | 403000 |
| 2024-01-26 | 1.01 | $1.02 | 33100 |
| 2024-01-25 | 1.00 | $1.08 | 78210 |
| 2024-01-24 | 0.99 | $1.15 | 83311 |
| 2024-01-23 | 0.95 | $1.12 | 157500 |
| 2024-01-22 | 0.91 | $0.95 | 99500 |
| 2024-01-19 | 0.91 | $0.95 | 19568 |
| 2024-01-18 | 0.90 | $0.92 | 1000 |
| 2024-01-17 | 0.90 | $0.91 | 8500 |
| 2024-01-16 | 0.90 | $0.93 | 8500 |
| 2024-01-15 | 0.90 | $0.90 | 38178 |
| 2024-01-12 | 0.90 | $0.92 | 33600 |
| 2024-01-11 | 0.90 | $0.95 | 500 |
| 2024-01-10 | 0.90 | $0.92 | 7800 |
| 2024-01-09 | 0.90 | $0.93 | 4000 |
| 2024-01-08 | 0.90 | $0.93 | 10824 |
| 2024-01-05 | 0.89 | $0.90 | 32197 |
| 2024-01-04 | 0.90 | $0.91 | 1100 |
| 2024-01-03 | 0.90 | $0.90 | 24689 |
| 2024-01-02 | 0.90 | $0.94 | 34697 |
| 2023-12-29 | 0.90 | $0.96 | 32500 |
| 2023-12-28 | 0.89 | $0.95 | 9800 |
| 2023-12-27 | 0.89 | $0.95 | 84470 |
| 2023-12-22 | 0.88 | $0.93 | 23850 |
| 2023-12-21 | 0.88 | $0.90 | 27600 |
| 2023-12-20 | 0.89 | $0.92 | 28900 |
| 2023-12-19 | 0.89 | $0.92 | 6500 |
| 2023-12-18 | 0.89 | $0.94 | 7900 |
| 2023-12-15 | 0.89 | $0.92 | 1000 |
| 2023-12-14 | 0.89 | $0.94 | 29500 |
| 2023-12-13 | 0.89 | $0.90 | 86450 |
| 2023-12-12 | 0.90 | $0.83 | 74219 |
| 2023-12-11 | 0.92 | $0.90 | 20500 |
| 2023-12-08 | 0.94 | $0.94 | 15240 |
| 2023-12-07 | 0.95 | $0.92 | 62342 |
| 2023-12-06 | 0.96 | $1.00 | 17350 |
| 2023-12-05 | 0.96 | $0.96 | 13100 |
| 2023-12-04 | 0.97 | $1.01 | 104936 |
| 2023-12-01 | 0.97 | $1.01 | 40004 |
| 2023-11-30 | 0.98 | $0.98 | 80300 |
| 2023-11-29 | 0.99 | $1.01 | 60585 |
| 2023-11-28 | 0.99 | $0.94 | 353039 |
| 2023-11-27 | 1.01 | $0.87 | 356191 |
| 2023-11-24 | 1.05 | $1.25 | 151895 |
| 2023-11-23 | 1.02 | $1.00 | 53200 |
| 2023-11-22 | 1.04 | $1.02 | 39840 |
| 2023-11-21 | 1.05 | $1.03 | 10405 |
| 2023-11-20 | 1.07 | $1.05 | 41800 |
| 2023-11-17 | 1.08 | $1.04 | 59000 |
| 2023-11-16 | 1.10 | $1.08 | 32030 |
| 2023-11-15 | 1.11 | $1.05 | 7700 |
| 2023-11-14 | 1.13 | $1.12 | 33400 |
| 2023-11-13 | 1.14 | $1.09 | 13430 |
| 2023-11-10 | 1.16 | $1.09 | 6800 |
| 2023-11-09 | 1.19 | $1.15 | 21079 |
| 2023-11-08 | 1.20 | $1.12 | 36530 |
| 2023-11-07 | 1.23 | $1.11 | 160209 |
| 2023-11-06 | 1.26 | $0.96 | 140222 |
| 2023-11-03 | 1.32 | $1.10 | 236240 |
| 2023-11-02 | 1.37 | $1.32 | 26050 |
| 2023-11-01 | 1.38 | $1.35 | 64200 |
| 2023-10-31 | 1.39 | $1.30 | 29740 |
| 2023-10-30 | 1.40 | $1.35 | 41215 |
| 2023-10-27 | 1.41 | $1.39 | 55593 |
| 2023-10-26 | 1.41 | $1.35 | 131651 |
| 2023-10-25 | 1.42 | $1.47 | 145392 |
| 2023-10-24 | 1.41 | $1.38 | 55650 |
| 2023-10-23 | 1.41 | $1.34 | 17930 |
| 2023-10-20 | 1.42 | $1.40 | 138422 |
| 2023-10-19 | 1.42 | $1.30 | 68400 |
| 2023-10-18 | 1.44 | $1.32 | 14882 |
| 2023-10-17 | 1.46 | $1.30 | 22410 |
| 2023-10-16 | 1.48 | $1.30 | 94420 |
| 2023-10-13 | 1.51 | $1.29 | 13111 |
| 2023-10-12 | 1.55 | $1.30 | 146500 |
| 2023-10-11 | 1.58 | $1.34 | 106048 |
| 2023-10-10 | 1.62 | $1.37 | 311725 |
| 2023-10-06 | 1.65 | $1.46 | 42080 |
| 2023-10-05 | 1.67 | $1.50 | 53190 |
| 2023-10-04 | 1.68 | $1.50 | 91320 |
| 2023-10-03 | 1.69 | $1.56 | 149773 |
| 2023-10-02 | 1.69 | $1.70 | 73048 |
| 2023-09-29 | 1.66 | $1.67 | 320305 |
| 2023-09-28 | 1.62 | $1.53 | 62229 |
| 2023-09-27 | 1.61 | $1.55 | 139361 |
| 2023-09-26 | 1.60 | $1.35 | 35002 |
| 2023-09-25 | 1.62 | $1.35 | 27542 |
| 2023-09-22 | 1.64 | $1.40 | 42360 |
| 2023-09-21 | 1.65 | $1.35 | 153503 |
| 2023-09-20 | 1.68 | $1.42 | 153872 |
| 2023-09-19 | 1.69 | $1.50 | 135676 |
| 2023-09-18 | 1.68 | $1.63 | 30052 |
| 2023-09-15 | 1.64 | $1.55 | 150287 |
| 2023-09-14 | 1.61 | $1.65 | 267575 |
| 2023-09-13 | 1.56 | $1.70 | 153303 |
| 2023-09-12 | 1.48 | $1.65 | 344863 |
| 2023-09-11 | 1.39 | $1.60 | 157408 |
| 2023-09-08 | 1.31 | $1.55 | 198352 |
| 2023-09-07 | 1.21 | $1.65 | 584117 |
| 2023-09-06 | 1.08 | $1.58 | 472400 |
| 2023-09-05 | 0.94 | $1.41 | 446666 |
| 2023-09-01 | 0.81 | $1.20 | 177744 |
| 2023-08-31 | 0.70 | $1.10 | 678423 |
| 2023-08-30 | 0.59 | $1.30 | 2.1M |
| 2023-08-29 | 0.43 | $0.83 | 1.7M |
| 2023-08-28 | 0.33 | $0.40 | 1500 |
| 2023-08-25 | 0.31 | $0.38 | 4946 |
| 2023-08-24 | 0.30 | $0.42 | 67394 |
| 2023-08-23 | 0.27 | $0.36 | 23520 |
| 2023-08-22 | 0.25 | $0.27 | 83110 |
| 2023-08-21 | 0.25 | $0.26 | 9500 |
| 2023-08-18 | 0.24 | $0.23 | — |
| 2023-08-17 | 0.25 | $0.23 | — |
| 2023-08-16 | 0.25 | $0.23 | 2000 |
| 2023-08-15 | 0.26 | $0.26 | 77500 |
| 2023-08-14 | 0.26 | $0.27 | — |
| 2023-08-11 | 0.25 | $0.27 | 11500 |
| 2023-08-10 | 0.25 | $0.27 | 82000 |
| 2023-08-09 | 0.24 | $0.27 | 5000 |
| 2023-08-08 | 0.24 | $0.28 | 34528 |
| 2023-08-04 | 0.23 | $0.23 | 12500 |
| 2023-08-03 | 0.23 | $0.25 | — |
| 2023-08-02 | 0.23 | $0.25 | 179940 |
| 2023-08-01 | 0.23 | $0.25 | — |
| 2023-07-31 | 0.22 | $0.25 | 101500 |
| 2023-07-28 | 0.22 | $0.23 | — |
| 2023-07-27 | 0.22 | $0.23 | 7000 |
| 2023-07-26 | 0.21 | $0.22 | 9000 |
| 2023-07-25 | 0.22 | $0.23 | 1000 |
| 2023-07-24 | 0.21 | $0.24 | 20500 |
| 2023-07-21 | 0.21 | $0.22 | 239399 |
| 2023-07-20 | 0.21 | $0.21 | 194000 |
| 2023-07-19 | 0.22 | $0.21 | 108000 |
| 2023-07-18 | 0.22 | $0.22 | 309000 |
| 2023-07-17 | 0.22 | $0.22 | 151150 |
| 2023-07-14 | 0.23 | $0.23 | 20000 |
| 2023-07-13 | 0.23 | $0.23 | 41600 |
| 2023-07-12 | 0.23 | $0.23 | 41000 |
| 2023-07-11 | 0.24 | $0.23 | 39500 |
| 2023-07-10 | 0.24 | $0.24 | 36000 |
| 2023-07-07 | 0.24 | $0.24 | 500 |
| 2023-07-06 | 0.24 | $0.24 | 121500 |
| 2023-07-05 | 0.25 | $0.24 | 33050 |
| 2023-07-04 | 0.25 | $0.25 | 4000 |
| 2023-06-30 | 0.25 | $0.26 | — |
| 2023-06-29 | 0.25 | $0.26 | 22000 |
| 2023-06-28 | 0.25 | $0.26 | 5500 |
| 2023-06-27 | 0.26 | $0.27 | 18250 |
| 2023-06-26 | 0.26 | $0.30 | 5700 |
| 2023-06-23 | 0.25 | $0.25 | — |
| 2023-06-22 | 0.25 | $0.25 | — |
| 2023-06-21 | 0.26 | $0.25 | 500 |
| 2023-06-20 | 0.26 | $0.27 | — |
| 2023-06-19 | 0.26 | $0.27 | — |
| 2023-06-16 | 0.26 | $0.27 | 16000 |
| 2023-06-15 | 0.26 | $0.25 | 27500 |
| 2023-06-14 | 0.27 | $0.25 | 5000 |
| 2023-06-13 | 0.28 | $0.24 | — |
| 2023-06-12 | 0.29 | $0.24 | 14662 |
| 2023-06-09 | 0.30 | $0.28 | — |
| 2023-06-08 | 0.30 | $0.28 | 3500 |
| 2023-06-07 | 0.31 | $0.28 | 40600 |
| 2023-06-06 | 0.32 | $0.32 | — |
| 2023-06-05 | 0.32 | $0.32 | — |
| 2023-06-02 | 0.32 | $0.32 | — |
| 2023-06-01 | 0.32 | $0.32 | — |
| 2023-05-31 | 0.32 | $0.32 | 13100 |
| 2023-05-30 | 0.32 | $0.33 | — |
| 2023-05-29 | 0.32 | $0.33 | 5000 |
| 2023-05-26 | 0.32 | $0.34 | 12917 |
| 2023-05-25 | 0.31 | $0.33 | 500 |
| 2023-05-24 | 0.31 | $0.31 | — |
| 2023-05-23 | 0.31 | $0.31 | — |
| 2023-05-19 | 0.31 | $0.31 | — |
| 2023-05-18 | 0.31 | $0.31 | 17000 |
| 2023-05-17 | 0.32 | $0.32 | — |
| 2023-05-16 | 0.32 | $0.32 | 6500 |
| 2023-05-15 | 0.32 | $0.31 | 500 |
| 2023-05-12 | 0.32 | $0.34 | 3000 |
| 2023-05-11 | 0.32 | $0.30 | 18510 |
| 2023-05-10 | 0.33 | $0.33 | 1500 |
| 2023-05-09 | 0.33 | $0.34 | 10100 |
| 2023-05-08 | 0.33 | $0.33 | 505 |
| 2023-05-05 | 0.33 | $0.34 | 21283 |
| 2023-05-04 | 0.33 | $0.36 | 5000 |
| 2023-05-03 | 0.33 | $0.33 | 29125 |
| 2023-05-02 | 0.33 | $0.34 | 18281 |
| 2023-05-01 | 0.33 | $0.38 | 4000 |
| 2023-04-28 | 0.32 | $0.34 | 25000 |
| 2023-04-27 | 0.32 | $0.32 | — |
| 2023-04-26 | 0.32 | $0.32 | 2500 |
| 2023-04-25 | 0.32 | $0.32 | 500 |
| 2023-04-24 | 0.32 | $0.31 | 87698 |
| 2023-04-21 | 0.33 | $0.33 | 2050 |
| 2023-04-20 | 0.33 | $0.33 | 10000 |
| 2023-04-19 | 0.33 | $0.34 | 44500 |
| 2023-04-18 | 0.33 | $0.33 | 3500 |
| 2023-04-17 | 0.33 | $0.34 | — |
| 2023-04-14 | 0.34 | $0.34 | 20089 |
| 2023-04-13 | 0.34 | $0.34 | 64550 |
| 2023-04-12 | 0.34 | $0.35 | 5500 |
| 2023-04-11 | 0.34 | $0.37 | — |
| 2023-04-10 | 0.34 | $0.37 | 872 |
| 2023-04-06 | 0.34 | $0.34 | 5000 |
| 2023-04-05 | 0.34 | $0.34 | 10500 |
| 2023-04-04 | 0.34 | $0.35 | 26500 |
| 2023-04-03 | 0.34 | $0.34 | 21500 |
| 2023-03-31 | 0.35 | $0.38 | 500 |
| 2023-03-30 | 0.34 | $0.33 | 2000 |
| 2023-03-29 | 0.35 | $0.36 | 26300 |
| 2023-03-28 | 0.35 | $0.37 | 37402 |
| 2023-03-27 | 0.35 | $0.34 | 5800 |
| 2023-03-24 | 0.35 | $0.34 | — |
| 2023-03-23 | 0.36 | $0.34 | 6500 |
| 2023-03-22 | 0.37 | $0.34 | 32000 |
| 2023-03-21 | 0.37 | $0.35 | — |
| 2023-03-20 | 0.38 | $0.35 | 1500 |
| 2023-03-17 | 0.39 | $0.40 | 1500 |
| 2023-03-16 | 0.39 | $0.35 | 16500 |
| 2023-03-15 | 0.40 | $0.40 | — |
| 2023-03-14 | 0.41 | $0.40 | 6055 |
| 2023-03-13 | 0.41 | $0.41 | 6000 |
| 2023-03-10 | 0.41 | $0.39 | — |
| 2023-03-09 | 0.41 | $0.39 | 20800 |
| 2023-03-08 | 0.42 | $0.39 | — |
| 2023-03-07 | 0.43 | $0.39 | 1500 |
| 2023-03-06 | 0.44 | $0.42 | 1000 |
| 2023-03-03 | 0.44 | $0.42 | — |
| 2023-03-02 | 0.44 | $0.42 | — |
| 2023-03-01 | 0.45 | $0.42 | 500 |
| 2023-02-28 | 0.46 | $0.41 | — |
| 2023-02-27 | 0.46 | $0.41 | 21250 |
| 2023-02-24 | 0.47 | $0.46 | 3010 |
| 2023-02-23 | 0.47 | $0.46 | 1000 |
| 2023-02-22 | 0.47 | $0.46 | — |
| 2023-02-21 | 0.47 | $0.46 | 30000 |
| 2023-02-17 | 0.47 | $0.46 | 7459 |
| 2023-02-16 | 0.47 | $0.47 | — |
| 2023-02-15 | 0.47 | $0.47 | — |
| 2023-02-14 | 0.47 | $0.47 | 11200 |
| 2023-02-13 | 0.46 | $0.46 | — |
| 2023-02-10 | 0.46 | $0.46 | — |
| 2023-02-09 | 0.45 | $0.46 | — |
| 2023-02-08 | 0.45 | $0.46 | 5000 |
| 2023-02-07 | 0.44 | $0.46 | — |
| 2023-02-06 | 0.44 | $0.46 | 5050 |
| 2023-02-03 | 0.43 | $0.46 | 48500 |
| 2023-02-02 | 0.42 | $0.46 | 3326 |
| 2023-02-01 | 0.41 | $0.45 | 18620 |
| 2023-01-31 | 0.40 | $0.44 | 31000 |
| 2023-01-30 | 0.39 | $0.46 | 40500 |
| 2023-01-27 | 0.37 | $0.40 | 28380 |
| 2023-01-26 | 0.36 | $0.44 | 12450 |
| 2023-01-25 | 0.35 | $0.39 | 103344 |
| 2023-01-24 | 0.34 | $0.35 | 6678 |
| 2023-01-23 | 0.34 | $0.34 | 5500 |
| 2023-01-20 | 0.34 | $0.32 | — |
| 2023-01-19 | 0.35 | $0.32 | 37700 |
| 2023-01-18 | 0.36 | $0.32 | 1000 |
| 2023-01-17 | 0.36 | $0.30 | 24804 |
| 2023-01-16 | 0.38 | $0.39 | — |
| 2023-01-13 | 0.38 | $0.39 | — |
| 2023-01-12 | 0.37 | $0.39 | — |
| 2023-01-11 | 0.37 | $0.39 | 780 |
| 2023-01-10 | 0.36 | $0.39 | 3000 |
| 2023-01-09 | 0.36 | $0.39 | — |
| 2023-01-06 | 0.35 | $0.39 | 2862 |
| 2023-01-05 | 0.34 | $0.37 | — |
| 2023-01-04 | 0.34 | $0.37 | 3351 |
| 2023-01-03 | 0.33 | $0.34 | 1009 |
| 2022-12-30 | 0.34 | $0.31 | 1000 |
| 2022-12-29 | 0.34 | $0.35 | — |
| 2022-12-28 | 0.34 | $0.35 | 888 |
| 2022-12-23 | 0.34 | $0.28 | 18500 |
| 2022-12-22 | 0.36 | $0.33 | — |
| 2022-12-21 | 0.37 | $0.33 | — |
| 2022-12-20 | 0.38 | $0.33 | — |
| 2022-12-19 | 0.39 | $0.33 | 3969 |
| 2022-12-16 | 0.40 | $0.40 | 8000 |
| 2022-12-15 | 0.40 | $0.40 | — |
| 2022-12-14 | 0.40 | $0.40 | — |
| 2022-12-13 | 0.40 | $0.40 | — |
| 2022-12-12 | 0.40 | $0.40 | 1500 |
| 2022-12-09 | 0.40 | $0.41 | — |
| 2022-12-08 | 0.40 | $0.41 | 50200 |
| 2022-12-07 | 0.40 | $0.36 | 1050 |
| 2022-12-06 | 0.40 | $0.34 | 3880 |
| 2022-12-05 | 0.42 | $0.44 | — |
| 2022-12-02 | 0.41 | $0.44 | 2500 |
| 2022-12-01 | 0.40 | $0.29 | 3400 |
| 2022-11-30 | 0.42 | $0.44 | 1500 |
| 2022-11-29 | 0.42 | $0.41 | — |
| 2022-11-28 | 0.42 | $0.41 | 78800 |
| 2022-11-25 | 0.42 | $0.41 | 101000 |
| 2022-11-24 | 0.41 | $0.40 | 4340 |
| 2022-11-23 | 0.41 | $0.41 | 2500 |
| 2022-11-22 | 0.41 | $0.40 | 2000 |
| 2022-11-21 | 0.41 | $0.38 | 9500 |
| 2022-11-18 | 0.42 | $0.40 | 9229 |
| 2022-11-17 | 0.41 | $0.41 | 500 |
| 2022-11-16 | 0.41 | $0.40 | — |
| 2022-11-15 | 0.41 | $0.40 | 2500 |
| 2022-11-14 | 0.41 | $0.42 | 38815 |
| 2022-11-11 | 0.40 | $0.41 | — |
| 2022-11-10 | 0.40 | $0.41 | — |
| 2022-11-09 | 0.39 | $0.41 | — |
| 2022-11-08 | 0.38 | $0.41 | — |
| 2022-11-07 | 0.37 | $0.41 | 56893 |
| 2022-11-04 | 0.36 | $0.40 | 7930 |
| 2022-11-03 | 0.35 | $0.32 | 11218 |
| 2022-11-02 | 0.35 | $0.35 | — |
| 2022-11-01 | 0.35 | $0.35 | — |
| 2022-10-31 | 0.35 | $0.35 | 600 |
| 2022-10-28 | 0.35 | $0.35 | — |
| 2022-10-27 | 0.34 | $0.35 | — |
| 2022-10-26 | 0.34 | $0.35 | 500 |
| 2022-10-25 | 0.34 | $0.35 | — |
| 2022-10-24 | 0.33 | $0.35 | 5000 |
| 2022-10-21 | 0.32 | $0.35 | — |
| 2022-10-20 | 0.32 | $0.35 | 4010 |
| 2022-10-19 | 0.31 | $0.35 | 5050 |
| 2022-10-18 | 0.30 | $0.29 | — |
| 2022-10-17 | 0.30 | $0.29 | — |
| 2022-10-14 | 0.30 | $0.29 | — |
| 2022-10-13 | 0.30 | $0.29 | — |
| 2022-10-12 | 0.30 | $0.29 | 19501 |
| 2022-10-11 | 0.30 | $0.35 | 2247 |
| 2022-10-07 | 0.29 | $0.36 | — |
| 2022-10-06 | 0.28 | $0.36 | 2623 |
| 2022-10-05 | 0.26 | $0.30 | — |
| 2022-10-04 | 0.25 | $0.30 | — |
| 2022-10-03 | 0.24 | $0.30 | 13500 |
| 2022-09-30 | 0.23 | $0.27 | 7000 |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.23 | $0.22 | 1500 |
| 2022-09-27 | 0.23 | $0.23 | — |
| 2022-09-26 | 0.23 | $0.23 | — |
| 2022-09-23 | 0.23 | $0.23 | 1500 |
| 2022-09-22 | 0.24 | $0.23 | 9000 |
| 2022-09-21 | 0.24 | $0.28 | — |
| 2022-09-20 | 0.23 | $0.28 | 1500 |
| 2022-09-19 | 0.23 | $0.26 | — |
| 2022-09-16 | 0.22 | $0.26 | 23000 |
| 2022-09-15 | 0.22 | $0.24 | — |
| 2022-09-14 | 0.22 | $0.24 | — |
| 2022-09-13 | 0.22 | $0.24 | 25390 |
| 2022-09-12 | 0.22 | $0.24 | 44523 |
| 2022-09-09 | 0.22 | $0.24 | — |
| 2022-09-08 | 0.22 | $0.24 | 61000 |
| 2022-09-07 | 0.22 | $0.24 | 165884 |
| 2022-09-06 | 0.23 | $0.21 | 1000 |
| 2022-09-02 | 0.24 | $0.24 | 500 |
| 2022-09-01 | 0.24 | $0.26 | — |
| 2022-08-31 | 0.24 | $0.26 | 1500 |
| 2022-08-30 | 0.24 | $0.25 | — |
| 2022-08-29 | 0.25 | $0.25 | 117000 |
| 2022-08-26 | 0.25 | $0.28 | 54400 |
| 2022-08-25 | 0.25 | $0.26 | 500 |
| 2022-08-24 | 0.26 | $0.22 | — |
| 2022-08-23 | 0.27 | $0.22 | 195000 |
| 2022-08-22 | 0.29 | $0.26 | 15500 |
| 2022-08-19 | 0.30 | $0.27 | 132686 |
| 2022-08-18 | 0.31 | $0.31 | 12000 |
| 2022-08-17 | 0.31 | $0.31 | 4040 |
| 2022-08-16 | 0.32 | $0.32 | 15809 |
| 2022-08-15 | 0.32 | $0.34 | 12724 |
| 2022-08-12 | 0.33 | $0.33 | — |
| 2022-08-11 | 0.33 | $0.33 | — |
| 2022-08-10 | 0.33 | $0.33 | — |
| 2022-08-09 | 0.34 | $0.33 | — |
| 2022-08-08 | 0.34 | $0.33 | 2552 |
| 2022-08-05 | 0.35 | $0.34 | 500 |
| 2022-08-04 | 0.36 | $0.35 | 5200 |
| 2022-08-03 | 0.36 | $0.35 | — |
| 2022-08-02 | 0.37 | $0.35 | 7565 |
| 2022-07-29 | 0.38 | $0.35 | — |
| 2022-07-28 | 0.39 | $0.35 | 1520 |
| 2022-07-27 | 0.40 | $0.34 | 3500 |
| 2022-07-26 | 0.41 | $0.35 | 14500 |
| 2022-07-25 | 0.43 | $0.40 | 11635 |
| 2022-07-22 | 0.44 | $0.40 | — |
| 2022-07-21 | 0.45 | $0.40 | 3506 |
| 2022-07-20 | 0.46 | $0.49 | — |
| 2022-07-19 | 0.45 | $0.49 | — |
| 2022-07-18 | 0.45 | $0.49 | 2100 |
| 2022-07-15 | 0.44 | $0.48 | — |
| 2022-07-14 | 0.43 | $0.48 | 800 |
| 2022-07-13 | 0.42 | $0.44 | 500 |
| 2022-07-12 | 0.42 | $0.41 | — |
| 2022-07-11 | 0.42 | $0.41 | — |
| 2022-07-08 | 0.43 | $0.41 | — |
| 2022-07-07 | 0.44 | $0.41 | 100000 |
| 2022-07-06 | 0.44 | $0.41 | 99500 |
| 2022-07-05 | 0.45 | $0.41 | 550 |
| 2022-07-04 | 0.46 | $0.46 | — |
| 2022-06-30 | 0.46 | $0.46 | — |
| 2022-06-29 | 0.47 | $0.46 | — |
| 2022-06-28 | 0.47 | $0.46 | 500 |
| 2022-06-27 | 0.47 | $0.49 | 9004 |
| 2022-06-24 | 0.47 | $0.46 | 48000 |
| 2022-06-23 | 0.48 | $0.46 | 1720 |
| 2022-06-22 | 0.48 | $0.41 | 1350 |
| 2022-06-21 | 0.50 | $0.42 | 816 |
| 2022-06-20 | 0.51 | $0.40 | 14209 |
| 2022-06-17 | 0.53 | $0.46 | 505 |
| 2022-06-16 | 0.55 | $0.52 | 2733 |
| 2022-06-15 | 0.55 | $0.52 | 3001 |
| 2022-06-14 | 0.55 | $0.55 | 2501 |
| 2022-06-13 | 0.55 | $0.55 | 44478 |
| 2022-06-10 | 0.54 | $0.60 | 44206 |
| 2022-06-09 | 0.53 | $0.55 | 1000 |
| 2022-06-08 | 0.52 | $0.55 | 1183 |
| 2022-06-07 | 0.51 | $0.60 | 500 |
| 2022-06-06 | 0.49 | $0.45 | 1860 |
| 2022-06-03 | 0.49 | $0.50 | 20850 |
| 2022-06-02 | 0.49 | $0.45 | 23000 |
| 2022-06-01 | 0.50 | $0.60 | 20044 |
| 2022-05-31 | 0.47 | $0.50 | 6700 |
| 2022-05-30 | 0.46 | $0.55 | — |
| 2022-05-27 | 0.44 | $0.55 | 32550 |
| 2022-05-26 | 0.42 | $0.45 | 22900 |
| 2022-05-25 | 0.42 | $0.40 | 34100 |
| 2022-05-24 | 0.42 | $0.40 | 9410 |
| 2022-05-20 | 0.43 | $0.35 | 450 |
| 2022-05-19 | 0.44 | $0.35 | 4210 |
| 2022-05-18 | 0.46 | $0.35 | 653900 |
| 2022-05-17 | 0.49 | $0.45 | 100445 |
| 2022-05-16 | 0.49 | $0.45 | 52840 |
| 2022-05-13 | 0.50 | $0.50 | 3200 |
| 2022-05-12 | 0.49 | $0.50 | 81400 |
| 2022-05-11 | 0.49 | $0.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.95
2026-07-17
Close Price
$1.84
Vol: 9410
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
1.53
Maximum
3.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.95 | $1.84 | 9410 |
| 2026-07-16 | 1.99 | $1.87 | 13400 |
| 2026-07-15 | 2.02 | $1.97 | 2900 |
| 2026-07-14 | 2.03 | $1.99 | 23301 |
| 2026-07-13 | 2.04 | $2.00 | 6528 |
| 2026-07-10 | 2.05 | $2.08 | 25500 |
| 2026-07-09 | 2.03 | $2.08 | 1100 |
| 2026-07-08 | 2.01 | $2.06 | 35721 |
| 2026-07-07 | 1.99 | $2.15 | 37400 |
| 2026-07-06 | 1.94 | $2.16 | 66800 |
| 2026-07-03 | 1.88 | $2.02 | 35335 |
| 2026-07-02 | 1.84 | $2.00 | 72500 |
| 2026-06-30 | 1.81 | $1.81 | 33800 |
| 2026-06-29 | 1.82 | $1.82 | 26000 |
| 2026-06-26 | 1.85 | $1.77 | 82600 |
| 2026-06-25 | 1.89 | $1.83 | 16900 |
| 2026-06-24 | 1.93 | $1.87 | 24900 |
| 2026-06-23 | 1.96 | $1.98 | 11500 |
| 2026-06-22 | 1.96 | $1.85 | 44400 |
| 2026-06-19 | 2.01 | $1.94 | 8301 |
| 2026-06-18 | 2.04 | $1.99 | 17710 |
| 2026-06-17 | 2.06 | $2.10 | 70000 |
| 2026-06-16 | 2.05 | $2.20 | 38400 |
| 2026-06-15 | 2.01 | $2.14 | 29805 |
| 2026-06-12 | 1.98 | $1.96 | 19100 |
| 2026-06-11 | 2.00 | $1.93 | 15513 |
| 2026-06-10 | 2.03 | $1.89 | 26931 |
| 2026-06-09 | 2.08 | $1.80 | 96301 |
| 2026-06-08 | 2.18 | $1.91 | 40430 |
| 2026-06-05 | 2.26 | $2.05 | 41815 |
| 2026-06-04 | 2.31 | $2.30 | 10500 |
| 2026-06-03 | 2.30 | $2.20 | 36908 |
| 2026-06-02 | 2.31 | $2.32 | 66000 |
| 2026-06-01 | 2.29 | $2.39 | 57117 |
| 2026-05-29 | 2.24 | $2.20 | 23700 |
| 2026-05-28 | 2.23 | $2.20 | 38100 |
| 2026-05-27 | 2.23 | $2.12 | 49600 |
| 2026-05-26 | 2.24 | $2.19 | 52609 |
| 2026-05-25 | 2.24 | $2.15 | 22700 |
| 2026-05-22 | 2.25 | $2.11 | 34300 |
| 2026-05-21 | 2.27 | $2.27 | 6205 |
| 2026-05-20 | 2.24 | $2.34 | 34000 |
| 2026-05-19 | 2.18 | $2.63 | 144912 |
| 2026-05-15 | 2.02 | $1.97 | 27600 |
| 2026-05-14 | 2.04 | $2.04 | 25540 |
| 2026-05-13 | 2.03 | $2.14 | 129600 |
| 2026-05-12 | 1.99 | $2.05 | 13800 |
| 2026-05-11 | 1.97 | $2.05 | 27800 |
| 2026-05-08 | 1.95 | $2.00 | 19200 |
| 2026-05-07 | 1.94 | $2.03 | 28631 |
| 2026-05-06 | 1.92 | $2.08 | 32700 |
| 2026-05-05 | 1.88 | $1.80 | 41626 |
| 2026-05-04 | 1.92 | $1.84 | 4200 |
| 2026-05-01 | 1.95 | $1.86 | 21400 |
| 2026-04-30 | 2.00 | $1.92 | 31931 |
| 2026-04-29 | 2.03 | $1.94 | 22700 |
| 2026-04-28 | 2.06 | $1.96 | 34600 |
| 2026-04-27 | 2.10 | $2.13 | 67114 |
| 2026-04-24 | 2.09 | $2.00 | 7000 |
| 2026-04-23 | 2.12 | $1.97 | 25529 |
| 2026-04-22 | 2.17 | $2.05 | 14800 |
| 2026-04-21 | 2.21 | $2.13 | 16200 |
| 2026-04-20 | 2.22 | $2.30 | 5900 |
| 2026-04-17 | 2.19 | $2.23 | 131900 |
| 2026-04-16 | 2.17 | $2.24 | 200 |
| 2026-04-15 | 2.15 | $2.23 | 46400 |
| 2026-04-14 | 2.12 | $2.33 | 45008 |
| 2026-04-13 | 2.06 | $2.28 | 25832 |
| 2026-04-10 | 2.00 | $2.17 | 14100 |
| 2026-04-09 | 1.97 | $2.25 | 86639 |
| 2026-04-08 | 1.91 | $2.02 | 53428 |
| 2026-04-07 | 1.90 | $2.01 | 12545 |
| 2026-04-06 | 1.91 | $1.96 | 20806 |
| 2026-04-02 | 1.93 | $2.03 | 13200 |
| 2026-04-01 | 1.95 | $2.17 | 27103 |
| 2026-03-31 | 1.92 | $2.19 | 52836 |
| 2026-03-30 | 1.89 | $1.90 | 37719 |
| 2026-03-27 | 1.95 | $2.03 | 39800 |
| 2026-03-26 | 1.98 | $2.20 | 188200 |
| 2026-03-25 | 1.97 | $1.83 | 453300 |
| 2026-03-24 | 2.08 | $2.00 | 169200 |
| 2026-03-23 | 2.17 | $1.99 | 114720 |
| 2026-03-20 | 2.28 | $1.99 | 86600 |
| 2026-03-19 | 2.42 | $2.08 | 110800 |
| 2026-03-18 | 2.56 | $2.34 | 61500 |
| 2026-03-17 | 2.66 | $2.50 | 17000 |
| 2026-03-16 | 2.73 | $2.57 | 96300 |
| 2026-03-13 | 2.79 | $2.67 | 31039 |
| 2026-03-12 | 2.84 | $2.82 | 8740 |
| 2026-03-11 | 2.85 | $2.87 | 29700 |
| 2026-03-10 | 2.85 | $3.00 | 57746 |
| 2026-03-09 | 2.80 | $2.94 | 27940 |
| 2026-03-06 | 2.77 | $2.87 | 80041 |
| 2026-03-05 | 2.75 | $2.68 | 38300 |
| 2026-03-04 | 2.79 | $2.70 | 37400 |
| 2026-03-03 | 2.83 | $2.83 | 47400 |
| 2026-03-02 | 2.85 | $3.03 | 125900 |
| 2026-02-27 | 2.80 | $3.02 | 104800 |
| 2026-02-26 | 2.75 | $2.94 | 85300 |
| 2026-02-25 | 2.72 | $2.96 | 80600 |
| 2026-02-24 | 2.67 | $3.02 | 338200 |
| 2026-02-23 | 2.60 | $2.80 | 84400 |
| 2026-02-20 | 2.59 | $2.74 | 73600 |
| 2026-02-19 | 2.60 | $2.73 | 87507 |
| 2026-02-18 | 2.62 | $2.64 | 61900 |
| 2026-02-17 | 2.67 | $2.70 | 75200 |
| 2026-02-13 | 2.72 | $2.82 | 61700 |
| 2026-02-12 | 2.75 | $2.81 | 43407 |
| 2026-02-11 | 2.79 | $2.85 | 56134 |
| 2026-02-10 | 2.83 | $2.84 | 56702 |
| 2026-02-09 | 2.89 | $2.94 | 44200 |
| 2026-02-06 | 2.93 | $2.97 | 60800 |
| 2026-02-05 | 2.98 | $2.96 | 55400 |
| 2026-02-04 | 3.04 | $2.99 | 124235 |
| 2026-02-03 | 3.11 | $3.02 | 79748 |
| 2026-02-02 | 3.19 | $2.96 | 130700 |
| 2026-01-30 | 3.31 | $3.07 | 234400 |
| 2026-01-29 | 3.42 | $3.28 | 104600 |
| 2026-01-28 | 3.49 | $3.37 | 65111 |
| 2026-01-27 | 3.55 | $3.31 | 94102 |
| 2026-01-26 | 3.64 | $3.32 | 198018 |
| 2026-01-23 | 3.75 | $3.40 | 153927 |
| 2026-01-22 | 3.85 | $3.40 | 805900 |
| 2026-01-21 | 3.97 | $3.83 | 31022 |
| 2026-01-20 | 3.98 | $3.83 | 57018 |
| 2026-01-19 | 3.99 | $3.99 | 20000 |
| 2026-01-16 | 3.95 | $3.79 | 80800 |
| 2026-01-15 | 3.96 | $3.93 | 87340 |
| 2026-01-14 | 3.92 | $4.15 | 87500 |
| 2026-01-13 | 3.80 | $4.04 | 65934 |
| 2026-01-12 | 3.69 | $3.90 | 72320 |
| 2026-01-09 | 3.59 | $3.85 | 179100 |
| 2026-01-08 | 3.48 | $3.49 | 42100 |
| 2026-01-07 | 3.47 | $3.50 | 105513 |
| 2026-01-06 | 3.45 | $3.44 | 98420 |
| 2026-01-05 | 3.43 | $3.44 | 186091 |
| 2026-01-02 | 3.42 | $3.40 | 42431 |
| 2025-12-31 | 3.41 | $3.43 | 67575 |
| 2025-12-30 | 3.39 | $3.49 | 66026 |
| 2025-12-29 | 3.35 | $3.29 | 42236 |
| 2025-12-24 | 3.36 | $3.30 | 37181 |
| 2025-12-23 | 3.37 | $3.46 | 69633 |
| 2025-12-22 | 3.32 | $3.44 | 57369 |
| 2025-12-19 | 3.27 | $3.17 | 63955 |
| 2025-12-18 | 3.29 | $3.27 | 48469 |
| 2025-12-17 | 3.29 | $3.20 | 73439 |
| 2025-12-16 | 3.30 | $3.21 | 8800 |
| 2025-12-15 | 3.31 | $3.25 | 24258 |
| 2025-12-12 | 3.31 | $3.30 | 17489 |
| 2025-12-11 | 3.30 | $3.04 | 67232 |
| 2025-12-10 | 3.36 | $2.97 | 33171 |
| 2025-12-09 | 3.45 | $3.20 | 22268 |
| 2025-12-08 | 3.48 | $3.35 | 14628 |
| 2025-12-05 | 3.47 | $3.47 | 23700 |
| 2025-12-04 | 3.41 | $3.37 | 33500 |
| 2025-12-03 | 3.38 | $3.45 | 13530 |
| 2025-12-02 | 3.30 | $3.36 | 28700 |
| 2025-12-01 | 3.23 | $3.36 | 76553 |
| 2025-11-28 | 3.14 | $3.52 | 42725 |
| 2025-11-27 | 2.98 | $2.97 | 4050 |
| 2025-11-26 | 2.95 | $3.00 | 52587 |
| 2025-11-25 | 2.91 | $3.00 | 79753 |
| 2025-11-24 | 2.86 | $2.80 | 22725 |
| 2025-11-21 | 2.85 | $2.72 | 5483 |
| 2025-11-20 | 2.87 | $2.75 | 7481 |
| 2025-11-19 | 2.88 | $2.85 | 5974 |
| 2025-11-18 | 2.86 | $2.79 | 26300 |
| 2025-11-17 | 2.85 | $2.71 | 50301 |
| 2025-11-14 | 2.86 | $2.81 | 6418 |
| 2025-11-13 | 2.84 | $2.88 | 58460 |
| 2025-11-12 | 2.78 | $3.21 | 225500 |
| 2025-11-11 | 2.62 | $2.93 | 43342 |
| 2025-11-10 | 2.50 | $2.48 | 51975 |
| 2025-11-07 | 2.49 | $2.36 | 67315 |
| 2025-11-06 | 2.52 | $2.28 | 22500 |
| 2025-11-05 | 2.59 | $2.35 | 67311 |
| 2025-11-04 | 2.64 | $2.62 | 44948 |
| 2025-11-03 | 2.62 | $2.71 | 53700 |
| 2025-10-31 | 2.56 | $2.96 | 139289 |
| 2025-10-30 | 2.41 | $2.56 | 92453 |
| 2025-10-29 | 2.35 | $2.38 | 22500 |
| 2025-10-28 | 2.34 | $2.39 | 33950 |
| 2025-10-27 | 2.31 | $2.25 | 24704 |
| 2025-10-24 | 2.33 | $2.25 | 11100 |
| 2025-10-23 | 2.35 | $2.25 | 49537 |
| 2025-10-22 | 2.38 | $2.18 | 28888 |
| 2025-10-21 | 2.43 | $2.26 | 61026 |
| 2025-10-20 | 2.47 | $2.52 | 42250 |
| 2025-10-17 | 2.43 | $2.52 | 96449 |
| 2025-10-16 | 2.38 | $2.45 | 126060 |
| 2025-10-15 | 2.34 | $2.45 | 38574 |
| 2025-10-14 | 2.30 | $2.45 | 36495 |
| 2025-10-10 | 2.24 | $2.29 | 7863 |
| 2025-10-09 | 2.22 | $2.26 | 47293 |
| 2025-10-08 | 2.20 | $2.35 | 48599 |
| 2025-10-07 | 2.15 | $2.30 | 32200 |
| 2025-10-06 | 2.11 | $2.22 | 97850 |
| 2025-10-03 | 2.09 | $2.10 | 40660 |
| 2025-10-02 | 2.10 | $2.16 | 68253 |
| 2025-10-01 | 2.09 | $2.15 | 81064 |
| 2025-09-30 | 2.08 | $2.08 | 56451 |
| 2025-09-29 | 2.10 | $2.09 | 136513 |
| 2025-09-26 | 2.12 | $2.09 | 140957 |
| 2025-09-25 | 2.15 | $2.09 | 35667 |
| 2025-09-24 | 2.18 | $2.16 | 44076 |
| 2025-09-23 | 2.19 | $2.18 | 15262 |
| 2025-09-22 | 2.21 | $2.15 | 35911 |
| 2025-09-19 | 2.23 | $2.10 | 36200 |
| 2025-09-18 | 2.28 | $2.15 | 45411 |
| 2025-09-17 | 2.32 | $2.24 | 5100 |
| 2025-09-16 | 2.34 | $2.22 | 81625 |
| 2025-09-15 | 2.38 | $2.26 | 49800 |
| 2025-09-12 | 2.40 | $2.34 | 52411 |
| 2025-09-11 | 2.41 | $2.33 | 81825 |
| 2025-09-10 | 2.42 | $2.42 | 8653 |
| 2025-09-09 | 2.40 | $2.44 | 33637 |
| 2025-09-08 | 2.38 | $2.47 | 115288 |
| 2025-09-05 | 2.33 | $2.42 | 4300 |
| 2025-09-04 | 2.29 | $2.30 | 17100 |
| 2025-09-03 | 2.28 | $2.37 | 11154 |
| 2025-09-02 | 2.24 | $2.30 | 27687 |
| 2025-08-29 | 2.22 | $2.26 | 37673 |
| 2025-08-28 | 2.20 | $2.24 | 27500 |
| 2025-08-27 | 2.19 | $2.17 | 67043 |
| 2025-08-26 | 2.20 | $2.22 | 2500 |
| 2025-08-25 | 2.19 | $2.20 | 16791 |
| 2025-08-22 | 2.19 | $2.21 | 10910 |
| 2025-08-21 | 2.18 | $2.21 | 12890 |
| 2025-08-20 | 2.17 | $2.13 | 2385 |
| 2025-08-19 | 2.19 | $2.15 | 1800 |
| 2025-08-18 | 2.20 | $2.18 | 11181 |
| 2025-08-15 | 2.21 | $2.16 | 24925 |
| 2025-08-14 | 2.22 | $2.26 | 5284 |
| 2025-08-13 | 2.21 | $2.21 | 61595 |
| 2025-08-12 | 2.20 | $2.16 | 14285 |
| 2025-08-11 | 2.21 | $2.11 | 6272 |
| 2025-08-08 | 2.24 | $2.16 | 4330 |
| 2025-08-07 | 2.26 | $2.20 | 6925 |
| 2025-08-06 | 2.27 | $2.12 | 7729 |
| 2025-08-05 | 2.31 | $2.28 | 38580 |
| 2025-08-01 | 2.30 | $2.18 | 12774 |
| 2025-07-31 | 2.33 | $2.30 | 5070 |
| 2025-07-30 | 2.31 | $2.28 | 3829 |
| 2025-07-29 | 2.30 | $2.27 | 13329 |
| 2025-07-28 | 2.30 | $2.25 | 15529 |
| 2025-07-25 | 2.29 | $2.33 | 2100 |
| 2025-07-24 | 2.25 | $2.36 | 18160 |
| 2025-07-23 | 2.20 | $2.39 | 4200 |
| 2025-07-22 | 2.13 | $2.30 | 34096 |
| 2025-07-21 | 2.06 | $2.23 | 41249 |
| 2025-07-18 | 2.01 | $2.10 | 1956 |
| 2025-07-17 | 1.99 | $2.09 | 7100 |
| 2025-07-16 | 1.96 | $2.01 | 56124 |
| 2025-07-15 | 1.95 | $2.06 | 14500 |
| 2025-07-14 | 1.93 | $1.97 | 19144 |
| 2025-07-11 | 1.94 | $2.00 | 5939 |
| 2025-07-10 | 1.93 | $2.00 | 12100 |
| 2025-07-09 | 1.93 | $2.00 | 24800 |
| 2025-07-08 | 1.93 | $2.00 | 14535 |
| 2025-07-07 | 1.93 | $2.02 | 18350 |
| 2025-07-04 | 1.93 | $2.04 | 2100 |
| 2025-07-03 | 1.92 | $2.04 | 6200 |
| 2025-07-02 | 1.91 | $2.04 | 5700 |
| 2025-06-30 | 1.90 | $2.00 | 19566 |
| 2025-06-27 | 1.90 | $2.01 | 24050 |
| 2025-06-26 | 1.90 | $2.01 | 66723 |
| 2025-06-25 | 1.91 | $1.83 | 58910 |
| 2025-06-24 | 1.98 | $1.81 | 31617 |
| 2025-06-23 | 2.07 | $1.90 | 29700 |
| 2025-06-20 | 2.16 | $1.98 | 31467 |
| 2025-06-19 | 2.23 | $2.01 | 42737 |
| 2025-06-18 | 2.32 | $2.12 | 75951 |
| 2025-06-17 | 2.40 | $2.25 | 21579 |
| 2025-06-16 | 2.44 | $2.35 | 34800 |
| 2025-06-13 | 2.47 | $2.45 | 23800 |
| 2025-06-12 | 2.47 | $2.44 | 4413 |
| 2025-06-11 | 2.47 | $2.40 | 23800 |
| 2025-06-10 | 2.48 | $2.43 | 49900 |
| 2025-06-09 | 2.48 | $2.45 | 87237 |
| 2025-06-06 | 2.48 | $2.45 | 58151 |
| 2025-06-05 | 2.48 | $2.45 | 33100 |
| 2025-06-04 | 2.47 | $2.45 | 20000 |
| 2025-06-03 | 2.47 | $2.45 | 53317 |
| 2025-06-02 | 2.46 | $2.45 | 18975 |
| 2025-05-30 | 2.44 | $2.39 | 13600 |
| 2025-05-29 | 2.44 | $2.45 | 70022 |
| 2025-05-28 | 2.42 | $2.40 | 59410 |
| 2025-05-27 | 2.41 | $2.39 | 39585 |
| 2025-05-26 | 2.40 | $2.34 | 600 |
| 2025-05-23 | 2.40 | $2.34 | 11300 |
| 2025-05-22 | 2.40 | $2.34 | 7250 |
| 2025-05-21 | 2.40 | $2.38 | 71900 |
| 2025-05-20 | 2.39 | $2.35 | 117073 |
| 2025-05-16 | 2.38 | $2.30 | 26569 |
| 2025-05-15 | 2.38 | $2.33 | 15690 |
| 2025-05-14 | 2.37 | $2.35 | 88146 |
| 2025-05-13 | 2.35 | $2.35 | 33418 |
| 2025-05-12 | 2.33 | $2.35 | 95264 |
| 2025-05-09 | 2.30 | $2.33 | 36511 |
| 2025-05-08 | 2.26 | $2.32 | 19890 |
| 2025-05-07 | 2.22 | $2.32 | 48728 |
| 2025-05-06 | 2.17 | $2.33 | 68930 |
| 2025-05-05 | 2.11 | $2.35 | 125280 |
| 2025-05-02 | 2.02 | $2.08 | 36000 |
| 2025-05-01 | 2.00 | $2.01 | 22920 |
| 2025-04-30 | 2.00 | $1.95 | 15500 |
| 2025-04-29 | 2.02 | $2.01 | 50220 |
| 2025-04-28 | 2.02 | $1.93 | 120990 |
| 2025-04-25 | 2.05 | $1.90 | 13901 |
| 2025-04-24 | 2.09 | $1.98 | 9200 |
| 2025-04-23 | 2.12 | $2.06 | 18384 |
| 2025-04-22 | 2.13 | $2.14 | 24199 |
| 2025-04-21 | 2.11 | $2.15 | 478411 |
| 2025-04-17 | 2.09 | $2.23 | 4750 |
| 2025-04-16 | 2.03 | $2.20 | 160593 |
| 2025-04-15 | 1.97 | $2.10 | 25200 |
| 2025-04-14 | 1.94 | $2.10 | 29361 |
| 2025-04-11 | 1.89 | $2.00 | 18730 |
| 2025-04-10 | 1.87 | $1.92 | 38715 |
| 2025-04-09 | 1.87 | $1.92 | 42100 |
| 2025-04-08 | 1.87 | $1.80 | 6400 |
| 2025-04-07 | 1.91 | $1.81 | 9370 |
| 2025-04-04 | 1.96 | $1.80 | 39194 |
| 2025-04-03 | 2.02 | $1.99 | 18500 |
| 2025-04-02 | 2.04 | $2.04 | 111200 |
| 2025-04-01 | 2.05 | $2.05 | 29443 |
| 2025-03-31 | 2.05 | $2.06 | 22500 |
| 2025-03-28 | 2.05 | $2.02 | 15225 |
| 2025-03-27 | 2.07 | $2.04 | 67600 |
| 2025-03-26 | 2.08 | $2.07 | 26458 |
| 2025-03-25 | 2.09 | $2.06 | 25900 |
| 2025-03-24 | 2.10 | $2.15 | 4670 |
| 2025-03-21 | 2.08 | $2.17 | 3438 |
| 2025-03-20 | 2.06 | $2.17 | 1828 |
| 2025-03-19 | 2.03 | $2.19 | 95074 |
| 2025-03-18 | 2.00 | $2.01 | 58750 |
| 2025-03-17 | 2.01 | $2.01 | 52490 |
| 2025-03-14 | 2.02 | $1.98 | 22791 |
| 2025-03-13 | 2.05 | $2.00 | 119721 |
| 2025-03-12 | 2.08 | $2.11 | 3800 |
| 2025-03-11 | 2.09 | $2.08 | 340 |
| 2025-03-10 | 2.10 | $2.03 | 30187 |
| 2025-03-07 | 2.14 | $2.15 | 9300 |
| 2025-03-06 | 2.14 | $2.15 | 9711 |
| 2025-03-05 | 2.15 | $2.16 | 26700 |
| 2025-03-04 | 2.15 | $2.13 | 26000 |
| 2025-03-03 | 2.17 | $2.17 | 76365 |
| 2025-02-28 | 2.18 | $2.14 | 23600 |
| 2025-02-27 | 2.20 | $2.13 | 14600 |
| 2025-02-26 | 2.23 | $2.15 | 14439 |
| 2025-02-25 | 2.26 | $2.15 | 50500 |
| 2025-02-24 | 2.29 | $2.26 | 28083 |
| 2025-02-21 | 2.30 | $2.25 | 2500 |
| 2025-02-20 | 2.31 | $2.27 | 75995 |
| 2025-02-19 | 2.32 | $2.26 | 22825 |
| 2025-02-18 | 2.34 | $2.32 | 222500 |
| 2025-02-14 | 2.33 | $2.35 | 30740 |
| 2025-02-13 | 2.32 | $2.35 | 15709 |
| 2025-02-12 | 2.31 | $2.38 | 100770 |
| 2025-02-11 | 2.28 | $2.35 | 58500 |
| 2025-02-10 | 2.25 | $2.35 | 218434 |
| 2025-02-07 | 2.22 | $2.24 | 84400 |
| 2025-02-06 | 2.22 | $2.21 | 400800 |
| 2025-02-05 | 2.22 | $2.12 | 51100 |
| 2025-02-04 | 2.26 | $2.16 | 33471 |
| 2025-02-03 | 2.29 | $2.20 | 109745 |
| 2025-01-31 | 2.32 | $2.21 | 336098 |
| 2025-01-30 | 2.35 | $2.42 | 10662 |
| 2025-01-29 | 2.32 | $2.28 | 21550 |
| 2025-01-28 | 2.32 | $2.47 | 56100 |
| 2025-01-27 | 2.27 | $2.26 | 25612 |
| 2025-01-24 | 2.27 | $2.48 | 60187 |
| 2025-01-23 | 2.20 | $2.25 | 21580 |
| 2025-01-22 | 2.19 | $2.30 | 35772 |
| 2025-01-21 | 2.16 | $2.13 | 49635 |
| 2025-01-20 | 2.18 | $2.20 | 13200 |
| 2025-01-17 | 2.19 | $2.15 | 21483 |
| 2025-01-16 | 2.21 | $2.26 | 31965 |
| 2025-01-15 | 2.20 | $2.21 | 3150 |
| 2025-01-14 | 2.21 | $2.30 | 33563 |
| 2025-01-13 | 2.19 | $2.10 | 14510 |
| 2025-01-10 | 2.23 | $2.15 | 111775 |
| 2025-01-09 | 2.26 | $2.16 | 108780 |
| 2025-01-08 | 2.30 | $2.42 | 73391 |
| 2025-01-07 | 2.27 | $2.16 | 75254 |
| 2025-01-06 | 2.31 | $2.24 | 29610 |
| 2025-01-03 | 2.34 | $2.29 | 33871 |
| 2025-01-02 | 2.35 | $2.40 | 3674 |
| 2024-12-31 | 2.34 | $2.25 | 8852 |
| 2024-12-30 | 2.37 | $2.38 | 11409 |
| 2024-12-27 | 2.36 | $2.35 | 11665 |
| 2024-12-24 | 2.37 | $2.55 | 4397 |
| 2024-12-23 | 2.31 | $2.45 | 28586 |
| 2024-12-20 | 2.27 | $2.20 | 2511 |
| 2024-12-19 | 2.30 | $2.20 | 21926 |
| 2024-12-18 | 2.34 | $2.25 | 10224 |
| 2024-12-17 | 2.37 | $2.37 | 37222 |
| 2024-12-16 | 2.37 | $2.31 | 31040 |
| 2024-12-13 | 2.40 | $2.50 | 3400 |
| 2024-12-12 | 2.36 | $2.35 | 3950 |
| 2024-12-11 | 2.37 | $2.40 | 20300 |
| 2024-12-10 | 2.36 | $2.40 | 7022 |
| 2024-12-09 | 2.35 | $2.39 | 216133 |
| 2024-12-06 | 2.35 | $2.30 | 20736 |
| 2024-12-05 | 2.37 | $2.34 | 3750 |
| 2024-12-04 | 2.38 | $2.45 | — |
| 2024-12-03 | 2.36 | $2.45 | 55751 |
| 2024-12-02 | 2.34 | $2.35 | 4700 |
| 2024-11-29 | 2.35 | $2.35 | 14212 |
| 2024-11-28 | 2.36 | $2.28 | 6080 |
| 2024-11-27 | 2.39 | $2.35 | 6610 |
| 2024-11-26 | 2.41 | $2.35 | 28560 |
| 2024-11-25 | 2.43 | $2.46 | 2315 |
| 2024-11-22 | 2.43 | $2.46 | 44797 |
| 2024-11-21 | 2.42 | $2.50 | 17227 |
| 2024-11-20 | 2.40 | $2.48 | 4800 |
| 2024-11-19 | 2.38 | $2.50 | 42400 |
| 2024-11-18 | 2.35 | $2.50 | 22820 |
| 2024-11-15 | 2.31 | $2.35 | 54826 |
| 2024-11-14 | 2.32 | $2.32 | 39200 |
| 2024-11-13 | 2.34 | $2.25 | 19077 |
| 2024-11-12 | 2.38 | $2.26 | 33583 |
| 2024-11-11 | 2.44 | $2.35 | 9400 |
| 2024-11-08 | 2.47 | $2.57 | 6200 |
| 2024-11-07 | 2.45 | $2.57 | 168210 |
| 2024-11-06 | 2.42 | $2.33 | 51362 |
| 2024-11-05 | 2.46 | $2.44 | 2015 |
| 2024-11-04 | 2.48 | $2.44 | 869 |
| 2024-11-01 | 2.50 | $2.42 | 16157 |
| 2024-10-31 | 2.53 | $2.52 | 4400 |
| 2024-10-30 | 2.54 | $2.55 | 2850 |
| 2024-10-29 | 2.54 | $2.54 | 12000 |
| 2024-10-28 | 2.54 | $2.48 | 12634 |
| 2024-10-25 | 2.57 | $2.53 | 2900 |
| 2024-10-24 | 2.58 | $2.57 | 16150 |
| 2024-10-23 | 2.58 | $2.60 | 2400 |
| 2024-10-22 | 2.57 | $2.58 | 10940 |
| 2024-10-21 | 2.56 | $2.63 | 13860 |
| 2024-10-18 | 2.54 | $2.64 | 450902 |
| 2024-10-17 | 2.51 | $2.54 | 19740 |
| 2024-10-16 | 2.51 | $2.64 | 274799 |
| 2024-10-15 | 2.47 | $2.57 | 38804 |
| 2024-10-11 | 2.45 | $2.47 | 27600 |
| 2024-10-10 | 2.45 | $2.53 | 24211 |
| 2024-10-09 | 2.44 | $2.42 | 1606 |
| 2024-10-08 | 2.46 | $2.40 | 27700 |
| 2024-10-07 | 2.49 | $2.45 | 1400 |
| 2024-10-04 | 2.52 | $2.53 | 14700 |
| 2024-10-03 | 2.52 | $2.45 | 2700 |
| 2024-10-02 | 2.55 | $2.48 | 6159 |
| 2024-10-01 | 2.57 | $2.55 | 2700 |
| 2024-09-30 | 2.58 | $2.55 | 3700 |
| 2024-09-27 | 2.59 | $2.59 | 8561 |
| 2024-09-26 | 2.58 | $2.60 | 8050 |
| 2024-09-25 | 2.58 | $2.55 | 3180 |
| 2024-09-24 | 2.58 | $2.63 | 104152 |
| 2024-09-23 | 2.57 | $2.55 | 37804 |
| 2024-09-20 | 2.57 | $2.55 | 4040 |
| 2024-09-19 | 2.57 | $2.46 | 22800 |
| 2024-09-18 | 2.60 | $2.51 | 110901 |
| 2024-09-17 | 2.62 | $2.49 | 109579 |
| 2024-09-16 | 2.65 | $2.60 | 245504 |
| 2024-09-13 | 2.66 | $2.68 | 22333 |
| 2024-09-12 | 2.63 | $2.70 | 272861 |
| 2024-09-11 | 2.59 | $2.55 | 36731 |
| 2024-09-10 | 2.59 | $2.50 | 299783 |
| 2024-09-09 | 2.60 | $2.32 | 79251 |
| 2024-09-06 | 2.67 | $2.57 | 6390 |
| 2024-09-05 | 2.67 | $2.64 | 24331 |
| 2024-09-04 | 2.65 | $2.65 | 10600 |
| 2024-09-03 | 2.62 | $2.60 | 37787 |
| 2024-08-30 | 2.60 | $2.59 | 3778 |
| 2024-08-29 | 2.57 | $2.56 | 1800 |
| 2024-08-28 | 2.54 | $2.52 | 28783 |
| 2024-08-27 | 2.51 | $2.57 | 9616 |
| 2024-08-26 | 2.47 | $2.55 | 99680 |
| 2024-08-23 | 2.41 | $2.31 | 36847 |
| 2024-08-22 | 2.42 | $2.22 | 27858 |
| 2024-08-21 | 2.45 | $2.31 | 36045 |
| 2024-08-20 | 2.46 | $2.37 | 26050 |
| 2024-08-19 | 2.45 | $2.51 | 59896 |
| 2024-08-16 | 2.40 | $2.79 | 188763 |
| 2024-08-15 | 2.23 | $2.35 | 52552 |
| 2024-08-14 | 2.17 | $2.37 | 30065 |
| 2024-08-13 | 2.09 | $2.33 | 99167 |
| 2024-08-12 | 2.01 | $2.40 | 222462 |
| 2024-08-09 | 1.88 | $2.04 | 43427 |
| 2024-08-08 | 1.84 | $2.00 | 144174 |
| 2024-08-07 | 1.80 | $1.81 | 27600 |
| 2024-08-06 | 1.82 | $1.72 | 102387 |
| 2024-08-02 | 1.87 | $1.74 | 107402 |
| 2024-08-01 | 1.92 | $1.78 | 34336 |
| 2024-07-31 | 1.98 | $1.90 | 24093 |
| 2024-07-30 | 2.01 | $1.94 | 9300 |
| 2024-07-29 | 2.03 | $1.98 | — |
| 2024-07-26 | 2.04 | $1.98 | — |
| 2024-07-25 | 2.06 | $1.98 | 9528 |
| 2024-07-24 | 2.07 | $2.03 | 27208 |
| 2024-07-23 | 2.08 | $2.00 | 148283 |
| 2024-07-22 | 2.09 | $2.03 | 8700 |
| 2024-07-19 | 2.10 | $2.07 | 10750 |
| 2024-07-18 | 2.09 | $2.00 | 13258 |
| 2024-07-17 | 2.10 | $2.03 | 7766 |
| 2024-07-16 | 2.11 | $2.02 | 54829 |
| 2024-07-15 | 2.12 | $1.93 | 41625 |
| 2024-07-12 | 2.15 | $2.04 | 11600 |
| 2024-07-11 | 2.16 | $2.10 | 87345 |
| 2024-07-10 | 2.14 | $2.02 | 58693 |
| 2024-07-09 | 2.15 | $2.12 | 49082 |
| 2024-07-08 | 2.12 | $2.25 | 62439 |
| 2024-07-05 | 2.04 | $2.31 | 86140 |
| 2024-07-04 | 1.92 | $1.92 | 159616 |
| 2024-07-03 | 1.90 | $1.86 | 117080 |
| 2024-07-02 | 1.89 | $1.98 | 45208 |
| 2024-06-28 | 1.85 | $2.00 | 60900 |
| 2024-06-27 | 1.78 | $1.97 | 17510 |
| 2024-06-26 | 1.71 | $2.07 | 271450 |
| 2024-06-25 | 1.58 | $1.60 | 26858 |
| 2024-06-24 | 1.59 | $1.69 | 17280 |
| 2024-06-21 | 1.56 | $1.65 | 96770 |
| 2024-06-20 | 1.54 | $1.53 | 42806 |
| 2024-06-19 | 1.56 | $1.54 | 426 |
| 2024-06-18 | 1.57 | $1.54 | 1700 |
| 2024-06-17 | 1.59 | $1.59 | 10335 |
| 2024-06-14 | 1.60 | $1.58 | 3200 |
| 2024-06-13 | 1.62 | $1.57 | 14400 |
| 2024-06-12 | 1.64 | $1.60 | 11490 |
| 2024-06-11 | 1.65 | $1.66 | 20607 |
| 2024-06-10 | 1.65 | $1.60 | 25042 |
| 2024-06-07 | 1.68 | $1.67 | 100041 |
| 2024-06-06 | 1.68 | $1.59 | 23449 |
| 2024-06-05 | 1.71 | $1.62 | 23599 |
| 2024-06-04 | 1.73 | $1.64 | 25220 |
| 2024-06-03 | 1.75 | $1.75 | 28391 |
| 2024-05-31 | 1.74 | $1.70 | 21029 |
| 2024-05-30 | 1.75 | $1.74 | 2552 |
| 2024-05-29 | 1.74 | $1.75 | 7100 |
| 2024-05-28 | 1.73 | $1.70 | 2470 |
| 2024-05-27 | 1.72 | $1.70 | 8673 |
| 2024-05-24 | 1.72 | $1.69 | 6363 |
| 2024-05-23 | 1.72 | $1.65 | 11968 |
| 2024-05-22 | 1.73 | $1.70 | 15904 |
| 2024-05-21 | 1.72 | $1.80 | 42293 |
| 2024-05-17 | 1.68 | $1.74 | 55165 |
| 2024-05-16 | 1.65 | $1.70 | 36550 |
| 2024-05-15 | 1.62 | $1.68 | 14100 |
| 2024-05-14 | 1.59 | $1.66 | 9065 |
| 2024-05-13 | 1.57 | $1.64 | 86567 |
| 2024-05-10 | 1.54 | $1.61 | 16477 |
| 2024-05-09 | 1.52 | $1.60 | 51070 |
| 2024-05-08 | 1.49 | $1.58 | 144695 |
| 2024-05-07 | 1.46 | $1.55 | 27400 |
| 2024-05-06 | 1.44 | $1.52 | 41032 |
| 2024-05-03 | 1.42 | $1.45 | 21400 |
| 2024-05-02 | 1.43 | $1.38 | 30944 |
| 2024-05-01 | 1.45 | $1.40 | 36224 |
| 2024-04-30 | 1.47 | $1.40 | 14980 |
| 2024-04-29 | 1.50 | $1.44 | 6370 |
| 2024-04-26 | 1.52 | $1.43 | 21650 |
| 2024-04-25 | 1.55 | $1.48 | 20100 |
| 2024-04-24 | 1.57 | $1.51 | 7200 |
| 2024-04-23 | 1.58 | $1.48 | 18375 |
| 2024-04-22 | 1.61 | $1.44 | 109144 |
| 2024-04-19 | 1.65 | $1.63 | 58904 |
| 2024-04-18 | 1.64 | $1.59 | 30210 |
| 2024-04-17 | 1.63 | $1.53 | 28008 |
| 2024-04-16 | 1.64 | $1.54 | 162871 |
| 2024-04-15 | 1.65 | $1.60 | 146148 |
| 2024-04-12 | 1.65 | $1.66 | 18145 |
| 2024-04-11 | 1.61 | $1.59 | 33500 |
| 2024-04-10 | 1.60 | $1.64 | 41130 |
| 2024-04-09 | 1.55 | $1.54 | 525700 |
| 2024-04-08 | 1.53 | $1.47 | 34400 |
| 2024-04-05 | 1.53 | $1.49 | 23350 |
| 2024-04-04 | 1.52 | $1.49 | 70062 |
| 2024-04-03 | 1.50 | $1.45 | 31157 |
| 2024-04-02 | 1.49 | $1.48 | 68925 |
| 2024-04-01 | 1.46 | $1.45 | 94140 |
| 2024-03-28 | 1.44 | $1.47 | 265177 |
| 2024-03-27 | 1.40 | $1.37 | 22800 |
| 2024-03-26 | 1.38 | $1.30 | 51700 |
| 2024-03-25 | 1.38 | $1.47 | 88803 |
| 2024-03-22 | 1.32 | $1.34 | 10600 |
| 2024-03-21 | 1.29 | $1.35 | 120127 |
| 2024-03-20 | 1.25 | $1.40 | 687769 |
| 2024-03-19 | 1.19 | $1.08 | 55417 |
| 2024-03-18 | 1.21 | $1.20 | 10564 |
| 2024-03-15 | 1.19 | $1.25 | 29900 |
| 2024-03-14 | 1.16 | $1.29 | 45100 |
| 2024-03-13 | 1.10 | $1.21 | 130800 |
| 2024-03-12 | 1.05 | $1.16 | 116230 |
| 2024-03-11 | 1.01 | $1.15 | 65000 |
| 2024-03-08 | 0.97 | $1.10 | 29300 |
| 2024-03-07 | 0.93 | $1.05 | 95965 |
| 2024-03-06 | 0.90 | $1.00 | 267749 |
| 2024-03-05 | 0.88 | $0.86 | 54500 |
| 2024-03-04 | 0.90 | $0.83 | 19077 |
| 2024-03-01 | 0.93 | $0.83 | 76769 |
| 2024-02-29 | 0.97 | $0.82 | 293329 |
| 2024-02-28 | 1.03 | $1.01 | 46805 |
| 2024-02-27 | 1.03 | $0.99 | 74759 |
| 2024-02-26 | 1.05 | $1.05 | 11900 |
| 2024-02-23 | 1.04 | $1.03 | 4700 |
| 2024-02-22 | 1.05 | $1.06 | 9209 |
| 2024-02-21 | 1.04 | $1.05 | 6100 |
| 2024-02-20 | 1.04 | $1.10 | 117348 |
| 2024-02-16 | 1.02 | $1.01 | 107500 |
| 2024-02-15 | 1.02 | $0.98 | 5000 |
| 2024-02-14 | 1.04 | $1.00 | 24400 |
| 2024-02-13 | 1.05 | $0.98 | 107925 |
| 2024-02-12 | 1.07 | $1.03 | 6300 |
| 2024-02-09 | 1.07 | $0.98 | 33409 |
| 2024-02-08 | 1.10 | $1.04 | 25040 |
| 2024-02-07 | 1.11 | $1.03 | 24400 |
| 2024-02-06 | 1.12 | $1.02 | 152400 |
| 2024-02-05 | 1.14 | $1.12 | 38900 |
| 2024-02-02 | 1.14 | $1.09 | 10252 |
| 2024-02-01 | 1.14 | $1.10 | 139800 |
| 2024-01-31 | 1.13 | $1.20 | 59896 |
| 2024-01-30 | 1.09 | $1.12 | 111350 |
| 2024-01-29 | 1.07 | $1.06 | 403000 |
| 2024-01-26 | 1.06 | $1.02 | 33100 |
| 2024-01-25 | 1.06 | $1.08 | 78210 |
| 2024-01-24 | 1.04 | $1.15 | 83311 |
| 2024-01-23 | 0.99 | $1.12 | 157500 |
| 2024-01-22 | 0.94 | $0.95 | 99500 |
| 2024-01-19 | 0.93 | $0.95 | 19568 |
| 2024-01-18 | 0.92 | $0.92 | 1000 |
| 2024-01-17 | 0.92 | $0.91 | 8500 |
| 2024-01-16 | 0.92 | $0.93 | 8500 |
| 2024-01-15 | 0.92 | $0.90 | 38178 |
| 2024-01-12 | 0.93 | $0.92 | 33600 |
| 2024-01-11 | 0.93 | $0.95 | 500 |
| 2024-01-10 | 0.92 | $0.92 | 7800 |
| 2024-01-09 | 0.92 | $0.93 | 4000 |
| 2024-01-08 | 0.92 | $0.93 | 10824 |
| 2024-01-05 | 0.91 | $0.90 | 32197 |
| 2024-01-04 | 0.92 | $0.91 | 1100 |
| 2024-01-03 | 0.92 | $0.90 | 24689 |
| 2024-01-02 | 0.93 | $0.94 | 34697 |
| 2023-12-29 | 0.92 | $0.96 | 32500 |
| 2023-12-28 | 0.91 | $0.95 | 9800 |
| 2023-12-27 | 0.90 | $0.95 | 84470 |
| 2023-12-22 | 0.89 | $0.93 | 23850 |
| 2023-12-21 | 0.89 | $0.90 | 27600 |
| 2023-12-20 | 0.89 | $0.92 | 28900 |
| 2023-12-19 | 0.89 | $0.92 | 6500 |
| 2023-12-18 | 0.89 | $0.94 | 7900 |
| 2023-12-15 | 0.88 | $0.92 | 1000 |
| 2023-12-14 | 0.88 | $0.94 | 29500 |
| 2023-12-13 | 0.87 | $0.90 | 86450 |
| 2023-12-12 | 0.88 | $0.83 | 74219 |
| 2023-12-11 | 0.91 | $0.90 | 20500 |
| 2023-12-08 | 0.92 | $0.94 | 15240 |
| 2023-12-07 | 0.93 | $0.92 | 62342 |
| 2023-12-06 | 0.95 | $1.00 | 17350 |
| 2023-12-05 | 0.94 | $0.96 | 13100 |
| 2023-12-04 | 0.95 | $1.01 | 104936 |
| 2023-12-01 | 0.95 | $1.01 | 40004 |
| 2023-11-30 | 0.94 | $0.98 | 80300 |
| 2023-11-29 | 0.95 | $1.01 | 60585 |
| 2023-11-28 | 0.95 | $0.94 | 353039 |
| 2023-11-27 | 0.97 | $0.87 | 356191 |
| 2023-11-24 | 1.02 | $1.25 | 151895 |
| 2023-11-23 | 0.97 | $1.00 | 53200 |
| 2023-11-22 | 0.98 | $1.02 | 39840 |
| 2023-11-21 | 0.99 | $1.03 | 10405 |
| 2023-11-20 | 1.00 | $1.05 | 41800 |
| 2023-11-17 | 1.01 | $1.04 | 59000 |
| 2023-11-16 | 1.02 | $1.08 | 32030 |
| 2023-11-15 | 1.03 | $1.05 | 7700 |
| 2023-11-14 | 1.05 | $1.12 | 33400 |
| 2023-11-13 | 1.05 | $1.09 | 13430 |
| 2023-11-10 | 1.07 | $1.09 | 6800 |
| 2023-11-09 | 1.09 | $1.15 | 21079 |
| 2023-11-08 | 1.10 | $1.12 | 36530 |
| 2023-11-07 | 1.12 | $1.11 | 160209 |
| 2023-11-06 | 1.15 | $0.96 | 140222 |
| 2023-11-03 | 1.23 | $1.10 | 236240 |
| 2023-11-02 | 1.30 | $1.32 | 26050 |
| 2023-11-01 | 1.31 | $1.35 | 64200 |
| 2023-10-31 | 1.31 | $1.30 | 29740 |
| 2023-10-30 | 1.32 | $1.35 | 41215 |
| 2023-10-27 | 1.33 | $1.39 | 55593 |
| 2023-10-26 | 1.32 | $1.35 | 131651 |
| 2023-10-25 | 1.33 | $1.47 | 145392 |
| 2023-10-24 | 1.30 | $1.38 | 55650 |
| 2023-10-23 | 1.29 | $1.34 | 17930 |
| 2023-10-20 | 1.30 | $1.40 | 138422 |
| 2023-10-19 | 1.29 | $1.30 | 68400 |
| 2023-10-18 | 1.31 | $1.32 | 14882 |
| 2023-10-17 | 1.32 | $1.30 | 22410 |
| 2023-10-16 | 1.35 | $1.30 | 94420 |
| 2023-10-13 | 1.38 | $1.29 | 13111 |
| 2023-10-12 | 1.43 | $1.30 | 146500 |
| 2023-10-11 | 1.48 | $1.34 | 106048 |
| 2023-10-10 | 1.53 | $1.37 | 311725 |
| 2023-10-06 | 1.58 | $1.46 | 42080 |
| 2023-10-05 | 1.61 | $1.50 | 53190 |
| 2023-10-04 | 1.63 | $1.50 | 91320 |
| 2023-10-03 | 1.65 | $1.56 | 149773 |
| 2023-10-02 | 1.66 | $1.70 | 73048 |
| 2023-09-29 | 1.63 | $1.67 | 320305 |
| 2023-09-28 | 1.59 | $1.53 | 62229 |
| 2023-09-27 | 1.59 | $1.55 | 139361 |
| 2023-09-26 | 1.57 | $1.35 | 35002 |
| 2023-09-25 | 1.62 | $1.35 | 27542 |
| 2023-09-22 | 1.67 | $1.40 | 42360 |
| 2023-09-21 | 1.71 | $1.35 | 153503 |
| 2023-09-20 | 1.77 | $1.42 | 153872 |
| 2023-09-19 | 1.82 | $1.50 | 135676 |
| 2023-09-18 | 1.84 | $1.63 | 30052 |
| 2023-09-15 | 1.83 | $1.55 | 150287 |
| 2023-09-14 | 1.83 | $1.65 | 267575 |
| 2023-09-13 | 1.79 | $1.70 | 153303 |
| 2023-09-12 | 1.72 | $1.65 | 344863 |
| 2023-09-11 | 1.64 | $1.60 | 157408 |
| 2023-09-08 | 1.56 | $1.55 | 198352 |
| 2023-09-07 | 1.46 | $1.65 | 584117 |
| 2023-09-06 | 1.31 | $1.58 | 472400 |
| 2023-09-05 | 1.14 | $1.41 | 446666 |
| 2023-09-01 | 0.98 | $1.20 | 177744 |
| 2023-08-31 | 0.85 | $1.10 | 678423 |
| 2023-08-30 | 0.72 | $1.30 | 2.1M |
| 2023-08-29 | 0.49 | $0.83 | 1.7M |
| 2023-08-28 | 0.36 | $0.40 | 1500 |
| 2023-08-25 | 0.34 | $0.38 | 4946 |
| 2023-08-24 | 0.32 | $0.42 | 67394 |
| 2023-08-23 | 0.28 | $0.36 | 23520 |
| 2023-08-22 | 0.26 | $0.27 | 83110 |
| 2023-08-21 | 0.25 | $0.26 | 9500 |
| 2023-08-18 | 0.25 | $0.23 | — |
| 2023-08-17 | 0.25 | $0.23 | — |
| 2023-08-16 | 0.26 | $0.23 | 2000 |
| 2023-08-15 | 0.27 | $0.26 | 77500 |
| 2023-08-14 | 0.27 | $0.27 | — |
| 2023-08-11 | 0.27 | $0.27 | 11500 |
| 2023-08-10 | 0.26 | $0.27 | 82000 |
| 2023-08-09 | 0.26 | $0.27 | 5000 |
| 2023-08-08 | 0.25 | $0.28 | 34528 |
| 2023-08-04 | 0.24 | $0.23 | 12500 |
| 2023-08-03 | 0.24 | $0.25 | — |
| 2023-08-02 | 0.24 | $0.25 | 179940 |
| 2023-08-01 | 0.23 | $0.25 | — |
| 2023-07-31 | 0.23 | $0.25 | 101500 |
| 2023-07-28 | 0.22 | $0.23 | — |
| 2023-07-27 | 0.22 | $0.23 | 7000 |
| 2023-07-26 | 0.22 | $0.22 | 9000 |
| 2023-07-25 | 0.22 | $0.23 | 1000 |
| 2023-07-24 | 0.21 | $0.24 | 20500 |
| 2023-07-21 | 0.21 | $0.22 | 239399 |
| 2023-07-20 | 0.21 | $0.21 | 194000 |
| 2023-07-19 | 0.22 | $0.21 | 108000 |
| 2023-07-18 | 0.22 | $0.22 | 309000 |
| 2023-07-17 | 0.22 | $0.22 | 151150 |
| 2023-07-14 | 0.23 | $0.23 | 20000 |
| 2023-07-13 | 0.23 | $0.23 | 41600 |
| 2023-07-12 | 0.23 | $0.23 | 41000 |
| 2023-07-11 | 0.23 | $0.23 | 39500 |
| 2023-07-10 | 0.24 | $0.24 | 36000 |
| 2023-07-07 | 0.24 | $0.24 | 500 |
| 2023-07-06 | 0.24 | $0.24 | 121500 |
| 2023-07-05 | 0.25 | $0.24 | 33050 |
| 2023-07-04 | 0.25 | $0.25 | 4000 |
| 2023-06-30 | 0.25 | $0.26 | — |
| 2023-06-29 | 0.25 | $0.26 | 22000 |
| 2023-06-28 | 0.25 | $0.26 | 5500 |
| 2023-06-27 | 0.26 | $0.27 | 18250 |
| 2023-06-26 | 0.25 | $0.30 | 5700 |
| 2023-06-23 | 0.24 | $0.25 | — |
| 2023-06-22 | 0.25 | $0.25 | — |
| 2023-06-21 | 0.25 | $0.25 | 500 |
| 2023-06-20 | 0.25 | $0.27 | — |
| 2023-06-19 | 0.25 | $0.27 | — |
| 2023-06-16 | 0.25 | $0.27 | 16000 |
| 2023-06-15 | 0.25 | $0.25 | 27500 |
| 2023-06-14 | 0.26 | $0.25 | 5000 |
| 2023-06-13 | 0.27 | $0.24 | — |
| 2023-06-12 | 0.28 | $0.24 | 14662 |
| 2023-06-09 | 0.30 | $0.28 | — |
| 2023-06-08 | 0.30 | $0.28 | 3500 |
| 2023-06-07 | 0.31 | $0.28 | 40600 |
| 2023-06-06 | 0.32 | $0.32 | — |
| 2023-06-05 | 0.32 | $0.32 | — |
| 2023-06-02 | 0.32 | $0.32 | — |
| 2023-06-01 | 0.32 | $0.32 | — |
| 2023-05-31 | 0.32 | $0.32 | 13100 |
| 2023-05-30 | 0.32 | $0.33 | — |
| 2023-05-29 | 0.32 | $0.33 | 5000 |
| 2023-05-26 | 0.32 | $0.34 | 12917 |
| 2023-05-25 | 0.31 | $0.33 | 500 |
| 2023-05-24 | 0.31 | $0.31 | — |
| 2023-05-23 | 0.31 | $0.31 | — |
| 2023-05-19 | 0.31 | $0.31 | — |
| 2023-05-18 | 0.32 | $0.31 | 17000 |
| 2023-05-17 | 0.32 | $0.32 | — |
| 2023-05-16 | 0.32 | $0.32 | 6500 |
| 2023-05-15 | 0.32 | $0.31 | 500 |
| 2023-05-12 | 0.33 | $0.34 | 3000 |
| 2023-05-11 | 0.33 | $0.30 | 18510 |
| 2023-05-10 | 0.34 | $0.33 | 1500 |
| 2023-05-09 | 0.34 | $0.34 | 10100 |
| 2023-05-08 | 0.34 | $0.33 | 505 |
| 2023-05-05 | 0.34 | $0.34 | 21283 |
| 2023-05-04 | 0.34 | $0.36 | 5000 |
| 2023-05-03 | 0.33 | $0.33 | 29125 |
| 2023-05-02 | 0.33 | $0.34 | 18281 |
| 2023-05-01 | 0.33 | $0.38 | 4000 |
| 2023-04-28 | 0.32 | $0.34 | 25000 |
| 2023-04-27 | 0.31 | $0.32 | — |
| 2023-04-26 | 0.32 | $0.32 | 2500 |
| 2023-04-25 | 0.32 | $0.32 | 500 |
| 2023-04-24 | 0.32 | $0.31 | 87698 |
| 2023-04-21 | 0.33 | $0.33 | 2050 |
| 2023-04-20 | 0.33 | $0.33 | 10000 |
| 2023-04-19 | 0.33 | $0.34 | 44500 |
| 2023-04-18 | 0.33 | $0.33 | 3500 |
| 2023-04-17 | 0.33 | $0.34 | — |
| 2023-04-14 | 0.34 | $0.34 | 20089 |
| 2023-04-13 | 0.34 | $0.34 | 64550 |
| 2023-04-12 | 0.34 | $0.35 | 5500 |
| 2023-04-11 | 0.34 | $0.37 | — |
| 2023-04-10 | 0.34 | $0.37 | 872 |
| 2023-04-06 | 0.33 | $0.34 | 5000 |
| 2023-04-05 | 0.33 | $0.34 | 10500 |
| 2023-04-04 | 0.33 | $0.35 | 26500 |
| 2023-04-03 | 0.34 | $0.34 | 21500 |
| 2023-03-31 | 0.34 | $0.38 | 500 |
| 2023-03-30 | 0.33 | $0.33 | 2000 |
| 2023-03-29 | 0.34 | $0.36 | 26300 |
| 2023-03-28 | 0.34 | $0.37 | 37402 |
| 2023-03-27 | 0.33 | $0.34 | 5800 |
| 2023-03-24 | 0.33 | $0.34 | — |
| 2023-03-23 | 0.34 | $0.34 | 6500 |
| 2023-03-22 | 0.35 | $0.34 | 32000 |
| 2023-03-21 | 0.36 | $0.35 | — |
| 2023-03-20 | 0.36 | $0.35 | 1500 |
| 2023-03-17 | 0.38 | $0.40 | 1500 |
| 2023-03-16 | 0.38 | $0.35 | 16500 |
| 2023-03-15 | 0.39 | $0.40 | — |
| 2023-03-14 | 0.39 | $0.40 | 6055 |
| 2023-03-13 | 0.39 | $0.41 | 6000 |
| 2023-03-10 | 0.39 | $0.39 | — |
| 2023-03-09 | 0.39 | $0.39 | 20800 |
| 2023-03-08 | 0.40 | $0.39 | — |
| 2023-03-07 | 0.41 | $0.39 | 1500 |
| 2023-03-06 | 0.42 | $0.42 | 1000 |
| 2023-03-03 | 0.43 | $0.42 | — |
| 2023-03-02 | 0.43 | $0.42 | — |
| 2023-03-01 | 0.44 | $0.42 | 500 |
| 2023-02-28 | 0.45 | $0.41 | — |
| 2023-02-27 | 0.46 | $0.41 | 21250 |
| 2023-02-24 | 0.48 | $0.46 | 3010 |
| 2023-02-23 | 0.48 | $0.46 | 1000 |
| 2023-02-22 | 0.48 | $0.46 | — |
| 2023-02-21 | 0.48 | $0.46 | 30000 |
| 2023-02-17 | 0.48 | $0.46 | 7459 |
| 2023-02-16 | 0.48 | $0.47 | — |
| 2023-02-15 | 0.48 | $0.47 | — |
| 2023-02-14 | 0.48 | $0.47 | 11200 |
| 2023-02-13 | 0.48 | $0.46 | — |
| 2023-02-10 | 0.48 | $0.46 | — |
| 2023-02-09 | 0.47 | $0.46 | — |
| 2023-02-08 | 0.47 | $0.46 | 5000 |
| 2023-02-07 | 0.47 | $0.46 | — |
| 2023-02-06 | 0.46 | $0.46 | 5050 |
| 2023-02-03 | 0.45 | $0.46 | 48500 |
| 2023-02-02 | 0.44 | $0.46 | 3326 |
| 2023-02-01 | 0.43 | $0.45 | 18620 |
| 2023-01-31 | 0.41 | $0.44 | 31000 |
| 2023-01-30 | 0.40 | $0.46 | 40500 |
| 2023-01-27 | 0.38 | $0.40 | 28380 |
| 2023-01-26 | 0.37 | $0.44 | 12450 |
| 2023-01-25 | 0.35 | $0.39 | 103344 |
| 2023-01-24 | 0.34 | $0.35 | 6678 |
| 2023-01-23 | 0.33 | $0.34 | 5500 |
| 2023-01-20 | 0.34 | $0.32 | — |
| 2023-01-19 | 0.34 | $0.32 | 37700 |
| 2023-01-18 | 0.35 | $0.32 | 1000 |
| 2023-01-17 | 0.36 | $0.30 | 24804 |
| 2023-01-16 | 0.38 | $0.39 | — |
| 2023-01-13 | 0.38 | $0.39 | — |
| 2023-01-12 | 0.38 | $0.39 | — |
| 2023-01-11 | 0.37 | $0.39 | 780 |
| 2023-01-10 | 0.36 | $0.39 | 3000 |
| 2023-01-09 | 0.36 | $0.39 | — |
| 2023-01-06 | 0.35 | $0.39 | 2862 |
| 2023-01-05 | 0.33 | $0.37 | — |
| 2023-01-04 | 0.33 | $0.37 | 3351 |
| 2023-01-03 | 0.32 | $0.34 | 1009 |
| 2022-12-30 | 0.32 | $0.31 | 1000 |
| 2022-12-29 | 0.32 | $0.35 | — |
| 2022-12-28 | 0.32 | $0.35 | 888 |
| 2022-12-23 | 0.32 | $0.28 | 18500 |
| 2022-12-22 | 0.34 | $0.33 | — |
| 2022-12-21 | 0.35 | $0.33 | — |
| 2022-12-20 | 0.36 | $0.33 | — |
| 2022-12-19 | 0.38 | $0.33 | 3969 |
| 2022-12-16 | 0.39 | $0.40 | 8000 |
| 2022-12-15 | 0.39 | $0.40 | — |
| 2022-12-14 | 0.39 | $0.40 | — |
| 2022-12-13 | 0.39 | $0.40 | — |
| 2022-12-12 | 0.39 | $0.40 | 1500 |
| 2022-12-09 | 0.39 | $0.41 | — |
| 2022-12-08 | 0.39 | $0.41 | 50200 |
| 2022-12-07 | 0.38 | $0.36 | 1050 |
| 2022-12-06 | 0.39 | $0.34 | 3880 |
| 2022-12-05 | 0.41 | $0.44 | — |
| 2022-12-02 | 0.40 | $0.44 | 2500 |
| 2022-12-01 | 0.39 | $0.29 | 3400 |
| 2022-11-30 | 0.42 | $0.44 | 1500 |
| 2022-11-29 | 0.41 | $0.41 | — |
| 2022-11-28 | 0.41 | $0.41 | 78800 |
| 2022-11-25 | 0.41 | $0.41 | 101000 |
| 2022-11-24 | 0.41 | $0.40 | 4340 |
| 2022-11-23 | 0.41 | $0.41 | 2500 |
| 2022-11-22 | 0.41 | $0.40 | 2000 |
| 2022-11-21 | 0.41 | $0.38 | 9500 |
| 2022-11-18 | 0.42 | $0.40 | 9229 |
| 2022-11-17 | 0.42 | $0.41 | 500 |
| 2022-11-16 | 0.42 | $0.40 | — |
| 2022-11-15 | 0.42 | $0.40 | 2500 |
| 2022-11-14 | 0.42 | $0.42 | 38815 |
| 2022-11-11 | 0.42 | $0.41 | — |
| 2022-11-10 | 0.41 | $0.41 | — |
| 2022-11-09 | 0.40 | $0.41 | — |
| 2022-11-08 | 0.40 | $0.41 | — |
| 2022-11-07 | 0.38 | $0.41 | 56893 |
| 2022-11-04 | 0.37 | $0.40 | 7930 |
| 2022-11-03 | 0.36 | $0.32 | 11218 |
| 2022-11-02 | 0.37 | $0.35 | — |
| 2022-11-01 | 0.37 | $0.35 | — |
| 2022-10-31 | 0.36 | $0.35 | 600 |
| 2022-10-28 | 0.36 | $0.35 | — |
| 2022-10-27 | 0.36 | $0.35 | — |
| 2022-10-26 | 0.36 | $0.35 | 500 |
| 2022-10-25 | 0.35 | $0.35 | — |
| 2022-10-24 | 0.35 | $0.35 | 5000 |
| 2022-10-21 | 0.34 | $0.35 | — |
| 2022-10-20 | 0.33 | $0.35 | 4010 |
| 2022-10-19 | 0.32 | $0.35 | 5050 |
| 2022-10-18 | 0.31 | $0.29 | — |
| 2022-10-17 | 0.31 | $0.29 | — |
| 2022-10-14 | 0.32 | $0.29 | — |
| 2022-10-13 | 0.32 | $0.29 | — |
| 2022-10-12 | 0.33 | $0.29 | 19501 |
| 2022-10-11 | 0.34 | $0.35 | 2247 |
| 2022-10-07 | 0.32 | $0.36 | — |
| 2022-10-06 | 0.30 | $0.36 | 2623 |
| 2022-10-05 | 0.28 | $0.30 | — |
| 2022-10-04 | 0.27 | $0.30 | — |
| 2022-10-03 | 0.26 | $0.30 | 13500 |
| 2022-09-30 | 0.24 | $0.27 | 7000 |
| 2022-09-29 | 0.23 | $0.22 | — |
| 2022-09-28 | 0.23 | $0.22 | 1500 |
| 2022-09-27 | 0.24 | $0.23 | — |
| 2022-09-26 | 0.24 | $0.23 | — |
| 2022-09-23 | 0.25 | $0.23 | 1500 |
| 2022-09-22 | 0.25 | $0.23 | 9000 |
| 2022-09-21 | 0.26 | $0.28 | — |
| 2022-09-20 | 0.25 | $0.28 | 1500 |
| 2022-09-19 | 0.24 | $0.26 | — |
| 2022-09-16 | 0.23 | $0.26 | 23000 |
| 2022-09-15 | 0.23 | $0.24 | — |
| 2022-09-14 | 0.23 | $0.24 | — |
| 2022-09-13 | 0.22 | $0.24 | 25390 |
| 2022-09-12 | 0.22 | $0.24 | 44523 |
| 2022-09-09 | 0.22 | $0.24 | — |
| 2022-09-08 | 0.22 | $0.24 | 61000 |
| 2022-09-07 | 0.22 | $0.24 | 165884 |
| 2022-09-06 | 0.22 | $0.21 | 1000 |
| 2022-09-02 | 0.23 | $0.24 | 500 |
| 2022-09-01 | 0.24 | $0.26 | — |
| 2022-08-31 | 0.24 | $0.26 | 1500 |
| 2022-08-30 | 0.23 | $0.25 | — |
| 2022-08-29 | 0.24 | $0.25 | 117000 |
| 2022-08-26 | 0.24 | $0.28 | 54400 |
| 2022-08-25 | 0.24 | $0.26 | 500 |
| 2022-08-24 | 0.24 | $0.22 | — |
| 2022-08-23 | 0.26 | $0.22 | 195000 |
| 2022-08-22 | 0.28 | $0.26 | 15500 |
| 2022-08-19 | 0.29 | $0.27 | 132686 |
| 2022-08-18 | 0.30 | $0.31 | 12000 |
| 2022-08-17 | 0.31 | $0.31 | 4040 |
| 2022-08-16 | 0.31 | $0.32 | 15809 |
| 2022-08-15 | 0.31 | $0.34 | 12724 |
| 2022-08-12 | 0.31 | $0.33 | — |
| 2022-08-11 | 0.32 | $0.33 | — |
| 2022-08-10 | 0.32 | $0.33 | — |
| 2022-08-09 | 0.32 | $0.33 | — |
| 2022-08-08 | 0.33 | $0.33 | 2552 |
| 2022-08-05 | 0.33 | $0.34 | 500 |
| 2022-08-04 | 0.34 | $0.35 | 5200 |
| 2022-08-03 | 0.35 | $0.35 | — |
| 2022-08-02 | 0.35 | $0.35 | 7565 |
| 2022-07-29 | 0.36 | $0.35 | — |
| 2022-07-28 | 0.37 | $0.35 | 1520 |
| 2022-07-27 | 0.38 | $0.34 | 3500 |
| 2022-07-26 | 0.40 | $0.35 | 14500 |
| 2022-07-25 | 0.42 | $0.40 | 11635 |
| 2022-07-22 | 0.43 | $0.40 | — |
| 2022-07-21 | 0.45 | $0.40 | 3506 |
| 2022-07-20 | 0.46 | $0.49 | — |
| 2022-07-19 | 0.46 | $0.49 | — |
| 2022-07-18 | 0.45 | $0.49 | 2100 |
| 2022-07-15 | 0.43 | $0.48 | — |
| 2022-07-14 | 0.42 | $0.48 | 800 |
| 2022-07-13 | 0.41 | $0.44 | 500 |
| 2022-07-12 | 0.40 | $0.41 | — |
| 2022-07-11 | 0.40 | $0.41 | — |
| 2022-07-08 | 0.41 | $0.41 | — |
| 2022-07-07 | 0.42 | $0.41 | 100000 |
| 2022-07-06 | 0.42 | $0.41 | 99500 |
| 2022-07-05 | 0.43 | $0.41 | 550 |
| 2022-07-04 | 0.45 | $0.46 | — |
| 2022-06-30 | 0.45 | $0.46 | — |
| 2022-06-29 | 0.45 | $0.46 | — |
| 2022-06-28 | 0.45 | $0.46 | 500 |
| 2022-06-27 | 0.46 | $0.49 | 9004 |
| 2022-06-24 | 0.45 | $0.46 | 48000 |
| 2022-06-23 | 0.45 | $0.46 | 1720 |
| 2022-06-22 | 0.46 | $0.41 | 1350 |
| 2022-06-21 | 0.48 | $0.42 | 816 |
| 2022-06-20 | 0.50 | $0.40 | 14209 |
| 2022-06-17 | 0.53 | $0.46 | 505 |
| 2022-06-16 | 0.56 | $0.52 | 2733 |
| 2022-06-15 | 0.56 | $0.52 | 3001 |
| 2022-06-14 | 0.57 | $0.55 | 2501 |
| 2022-06-13 | 0.57 | $0.55 | 44478 |
| 2022-06-10 | 0.56 | $0.60 | 44206 |
| 2022-06-09 | 0.54 | $0.55 | 1000 |
| 2022-06-08 | 0.53 | $0.55 | 1183 |
| 2022-06-07 | 0.52 | $0.60 | 500 |
| 2022-06-06 | 0.49 | $0.45 | 1860 |
| 2022-06-03 | 0.50 | $0.50 | 20850 |
| 2022-06-02 | 0.50 | $0.45 | 23000 |
| 2022-06-01 | 0.51 | $0.60 | 20044 |
| 2022-05-31 | 0.48 | $0.50 | 6700 |
| 2022-05-30 | 0.47 | $0.55 | — |
| 2022-05-27 | 0.44 | $0.55 | 32550 |
| 2022-05-26 | 0.41 | $0.45 | 22900 |
| 2022-05-25 | 0.40 | $0.40 | 34100 |
| 2022-05-24 | 0.40 | $0.40 | 9410 |
| 2022-05-20 | 0.40 | $0.35 | 450 |
| 2022-05-19 | 0.43 | $0.35 | 4210 |
| 2022-05-18 | 0.46 | $0.35 | 653900 |
| 2022-05-17 | 0.49 | $0.45 | 100445 |
| 2022-05-16 | 0.50 | $0.45 | 52840 |
| 2022-05-13 | 0.51 | $0.50 | 3200 |
| 2022-05-12 | 0.51 | $0.50 | 81400 |
| 2022-05-11 | 0.50 | $0.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.73
2026-07-17
Close Price
$1.84
Vol: 9410
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.64
Average
50.58
Maximum
91.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.73 | $1.84 | 9410 |
| 2026-07-16 | 44.61 | $1.87 | 13400 |
| 2026-07-15 | 47.67 | $1.97 | 2900 |
| 2026-07-14 | 48.30 | $1.99 | 23301 |
| 2026-07-13 | 48.60 | $2.00 | 6528 |
| 2026-07-10 | 51.05 | $2.08 | 25500 |
| 2026-07-09 | 51.05 | $2.08 | 1100 |
| 2026-07-08 | 50.48 | $2.06 | 35721 |
| 2026-07-07 | 53.09 | $2.15 | 37400 |
| 2026-07-06 | 53.38 | $2.16 | 66800 |
| 2026-07-03 | 49.72 | $2.02 | 35335 |
| 2026-07-02 | 49.18 | $2.00 | 72500 |
| 2026-06-30 | 43.70 | $1.81 | 33800 |
| 2026-06-29 | 43.94 | $1.82 | 26000 |
| 2026-06-26 | 42.46 | $1.77 | 82600 |
| 2026-06-25 | 43.77 | $1.83 | 16900 |
| 2026-06-24 | 44.65 | $1.87 | 24900 |
| 2026-06-23 | 47.12 | $1.98 | 11500 |
| 2026-06-22 | 43.62 | $1.85 | 44400 |
| 2026-06-19 | 45.60 | $1.94 | 8301 |
| 2026-06-18 | 46.73 | $1.99 | 17710 |
| 2026-06-17 | 49.26 | $2.10 | 70000 |
| 2026-06-16 | 51.68 | $2.20 | 38400 |
| 2026-06-15 | 50.29 | $2.14 | 29805 |
| 2026-06-12 | 45.84 | $1.96 | 19100 |
| 2026-06-11 | 45.06 | $1.93 | 15513 |
| 2026-06-10 | 44.05 | $1.89 | 26931 |
| 2026-06-09 | 41.74 | $1.80 | 96301 |
| 2026-06-08 | 43.84 | $1.91 | 40430 |
| 2026-06-05 | 46.68 | $2.05 | 41815 |
| 2026-06-04 | 52.44 | $2.30 | 10500 |
| 2026-06-03 | 50.10 | $2.20 | 36908 |
| 2026-06-02 | 53.07 | $2.32 | 66000 |
| 2026-06-01 | 54.88 | $2.39 | 57117 |
| 2026-05-29 | 50.54 | $2.20 | 23700 |
| 2026-05-28 | 50.54 | $2.20 | 38100 |
| 2026-05-27 | 48.66 | $2.12 | 49600 |
| 2026-05-26 | 50.25 | $2.19 | 52609 |
| 2026-05-25 | 49.35 | $2.15 | 22700 |
| 2026-05-22 | 48.47 | $2.11 | 34300 |
| 2026-05-21 | 51.90 | $2.27 | 6205 |
| 2026-05-20 | 53.48 | $2.34 | 34000 |
| 2026-05-19 | 60.73 | $2.63 | 144912 |
| 2026-05-15 | 44.44 | $1.97 | 27600 |
| 2026-05-14 | 46.38 | $2.04 | 25540 |
| 2026-05-13 | 49.29 | $2.14 | 129600 |
| 2026-05-12 | 46.41 | $2.05 | 13800 |
| 2026-05-11 | 46.41 | $2.05 | 27800 |
| 2026-05-08 | 44.84 | $2.00 | 19200 |
| 2026-05-07 | 45.60 | $2.03 | 28631 |
| 2026-05-06 | 46.86 | $2.08 | 32700 |
| 2026-05-05 | 37.69 | $1.80 | 41626 |
| 2026-05-04 | 38.59 | $1.84 | 4200 |
| 2026-05-01 | 39.04 | $1.86 | 21400 |
| 2026-04-30 | 40.36 | $1.92 | 31931 |
| 2026-04-29 | 40.80 | $1.94 | 22700 |
| 2026-04-28 | 41.23 | $1.96 | 34600 |
| 2026-04-27 | 45.02 | $2.13 | 67114 |
| 2026-04-24 | 41.08 | $2.00 | 7000 |
| 2026-04-23 | 40.14 | $1.97 | 25529 |
| 2026-04-22 | 41.84 | $2.05 | 14800 |
| 2026-04-21 | 43.58 | $2.13 | 16200 |
| 2026-04-20 | 47.59 | $2.30 | 5900 |
| 2026-04-17 | 45.63 | $2.23 | 131900 |
| 2026-04-16 | 45.86 | $2.24 | 200 |
| 2026-04-15 | 45.60 | $2.23 | 46400 |
| 2026-04-14 | 47.81 | $2.33 | 45008 |
| 2026-04-13 | 46.58 | $2.28 | 25832 |
| 2026-04-10 | 43.82 | $2.17 | 14100 |
| 2026-04-09 | 45.44 | $2.25 | 86639 |
| 2026-04-08 | 39.30 | $2.02 | 53428 |
| 2026-04-07 | 39.02 | $2.01 | 12545 |
| 2026-04-06 | 37.63 | $1.96 | 20806 |
| 2026-04-02 | 38.80 | $2.03 | 13200 |
| 2026-04-01 | 41.24 | $2.17 | 27103 |
| 2026-03-31 | 41.60 | $2.19 | 52836 |
| 2026-03-30 | 33.75 | $1.90 | 37719 |
| 2026-03-27 | 35.80 | $2.03 | 39800 |
| 2026-03-26 | 38.72 | $2.20 | 188200 |
| 2026-03-25 | 26.28 | $1.83 | 453300 |
| 2026-03-24 | 28.84 | $2.00 | 169200 |
| 2026-03-23 | 28.45 | $1.99 | 114720 |
| 2026-03-20 | 28.45 | $1.99 | 86600 |
| 2026-03-19 | 29.77 | $2.08 | 110800 |
| 2026-03-18 | 34.11 | $2.34 | 61500 |
| 2026-03-17 | 37.29 | $2.50 | 17000 |
| 2026-03-16 | 38.80 | $2.57 | 96300 |
| 2026-03-13 | 41.04 | $2.67 | 31039 |
| 2026-03-12 | 44.73 | $2.82 | 8740 |
| 2026-03-11 | 46.04 | $2.87 | 29700 |
| 2026-03-10 | 49.64 | $3.00 | 57746 |
| 2026-03-09 | 47.85 | $2.94 | 27940 |
| 2026-03-06 | 45.72 | $2.87 | 80041 |
| 2026-03-05 | 39.33 | $2.68 | 38300 |
| 2026-03-04 | 39.79 | $2.70 | 37400 |
| 2026-03-03 | 42.96 | $2.83 | 47400 |
| 2026-03-02 | 48.60 | $3.03 | 125900 |
| 2026-02-27 | 48.28 | $3.02 | 104800 |
| 2026-02-26 | 45.69 | $2.94 | 85300 |
| 2026-02-25 | 46.24 | $2.96 | 80600 |
| 2026-02-24 | 47.88 | $3.02 | 338200 |
| 2026-02-23 | 40.51 | $2.80 | 84400 |
| 2026-02-20 | 38.25 | $2.74 | 73600 |
| 2026-02-19 | 37.88 | $2.73 | 87507 |
| 2026-02-18 | 34.48 | $2.64 | 61900 |
| 2026-02-17 | 35.72 | $2.70 | 75200 |
| 2026-02-13 | 38.33 | $2.82 | 61700 |
| 2026-02-12 | 37.97 | $2.81 | 43407 |
| 2026-02-11 | 38.83 | $2.85 | 56134 |
| 2026-02-10 | 38.50 | $2.84 | 56702 |
| 2026-02-09 | 40.58 | $2.94 | 44200 |
| 2026-02-06 | 41.21 | $2.97 | 60800 |
| 2026-02-05 | 40.92 | $2.96 | 55400 |
| 2026-02-04 | 41.51 | $2.99 | 124235 |
| 2026-02-03 | 42.08 | $3.02 | 79748 |
| 2026-02-02 | 40.52 | $2.96 | 130700 |
| 2026-01-30 | 42.52 | $3.07 | 234400 |
| 2026-01-29 | 46.71 | $3.28 | 104600 |
| 2026-01-28 | 48.66 | $3.37 | 65111 |
| 2026-01-27 | 47.27 | $3.31 | 94102 |
| 2026-01-26 | 47.47 | $3.32 | 198018 |
| 2026-01-23 | 49.08 | $3.40 | 153927 |
| 2026-01-22 | 49.08 | $3.40 | 805900 |
| 2026-01-21 | 58.76 | $3.83 | 31022 |
| 2026-01-20 | 58.76 | $3.83 | 57018 |
| 2026-01-19 | 62.93 | $3.99 | 20000 |
| 2026-01-16 | 59.52 | $3.79 | 80800 |
| 2026-01-15 | 63.40 | $3.93 | 87340 |
| 2026-01-14 | 70.23 | $4.15 | 87500 |
| 2026-01-13 | 68.62 | $4.04 | 65934 |
| 2026-01-12 | 66.43 | $3.90 | 72320 |
| 2026-01-09 | 65.62 | $3.85 | 179100 |
| 2026-01-08 | 58.78 | $3.49 | 42100 |
| 2026-01-07 | 59.09 | $3.50 | 105513 |
| 2026-01-06 | 57.83 | $3.44 | 98420 |
| 2026-01-05 | 57.83 | $3.44 | 186091 |
| 2026-01-02 | 57.02 | $3.40 | 42431 |
| 2025-12-31 | 57.81 | $3.43 | 67575 |
| 2025-12-30 | 59.35 | $3.49 | 66026 |
| 2025-12-29 | 55.59 | $3.29 | 42236 |
| 2025-12-24 | 55.84 | $3.30 | 37181 |
| 2025-12-23 | 59.86 | $3.46 | 69633 |
| 2025-12-22 | 59.51 | $3.44 | 57369 |
| 2025-12-19 | 54.47 | $3.17 | 63955 |
| 2025-12-18 | 56.97 | $3.27 | 48469 |
| 2025-12-17 | 55.62 | $3.20 | 73439 |
| 2025-12-16 | 55.85 | $3.21 | 8800 |
| 2025-12-15 | 56.78 | $3.25 | 24258 |
| 2025-12-12 | 57.91 | $3.30 | 17489 |
| 2025-12-11 | 53.30 | $3.04 | 67232 |
| 2025-12-10 | 51.95 | $2.97 | 33171 |
| 2025-12-09 | 57.09 | $3.20 | 22268 |
| 2025-12-08 | 60.83 | $3.35 | 14628 |
| 2025-12-05 | 64.00 | $3.47 | 23700 |
| 2025-12-04 | 62.45 | $3.37 | 33500 |
| 2025-12-03 | 64.57 | $3.45 | 13530 |
| 2025-12-02 | 63.24 | $3.36 | 28700 |
| 2025-12-01 | 63.24 | $3.36 | 76553 |
| 2025-11-28 | 67.30 | $3.52 | 42725 |
| 2025-11-27 | 58.62 | $2.97 | 4050 |
| 2025-11-26 | 59.44 | $3.00 | 52587 |
| 2025-11-25 | 59.44 | $3.00 | 79753 |
| 2025-11-24 | 55.72 | $2.80 | 22725 |
| 2025-11-21 | 54.12 | $2.72 | 5483 |
| 2025-11-20 | 54.83 | $2.75 | 7481 |
| 2025-11-19 | 57.18 | $2.85 | 5974 |
| 2025-11-18 | 56.11 | $2.79 | 26300 |
| 2025-11-17 | 54.67 | $2.71 | 50301 |
| 2025-11-14 | 56.89 | $2.81 | 6418 |
| 2025-11-13 | 58.46 | $2.88 | 58460 |
| 2025-11-12 | 66.76 | $3.21 | 225500 |
| 2025-11-11 | 62.47 | $2.93 | 43342 |
| 2025-11-10 | 53.25 | $2.48 | 51975 |
| 2025-11-07 | 50.14 | $2.36 | 67315 |
| 2025-11-06 | 47.95 | $2.28 | 22500 |
| 2025-11-05 | 49.77 | $2.35 | 67311 |
| 2025-11-04 | 57.79 | $2.62 | 44948 |
| 2025-11-03 | 60.89 | $2.71 | 53700 |
| 2025-10-31 | 70.96 | $2.96 | 139289 |
| 2025-10-30 | 61.21 | $2.56 | 92453 |
| 2025-10-29 | 54.72 | $2.38 | 22500 |
| 2025-10-28 | 55.20 | $2.39 | 33950 |
| 2025-10-27 | 49.17 | $2.25 | 24704 |
| 2025-10-24 | 49.17 | $2.25 | 11100 |
| 2025-10-23 | 49.17 | $2.25 | 49537 |
| 2025-10-22 | 46.06 | $2.18 | 28888 |
| 2025-10-21 | 49.34 | $2.26 | 61026 |
| 2025-10-20 | 63.25 | $2.52 | 42250 |
| 2025-10-17 | 63.25 | $2.52 | 96449 |
| 2025-10-16 | 60.55 | $2.45 | 126060 |
| 2025-10-15 | 60.55 | $2.45 | 38574 |
| 2025-10-14 | 60.55 | $2.45 | 36495 |
| 2025-10-10 | 53.91 | $2.29 | 7863 |
| 2025-10-09 | 52.48 | $2.26 | 47293 |
| 2025-10-08 | 57.56 | $2.35 | 48599 |
| 2025-10-07 | 55.27 | $2.30 | 32200 |
| 2025-10-06 | 51.30 | $2.22 | 97850 |
| 2025-10-03 | 44.22 | $2.10 | 40660 |
| 2025-10-02 | 47.50 | $2.16 | 68253 |
| 2025-10-01 | 46.88 | $2.15 | 81064 |
| 2025-09-30 | 42.32 | $2.08 | 56451 |
| 2025-09-29 | 42.82 | $2.09 | 136513 |
| 2025-09-26 | 42.82 | $2.09 | 140957 |
| 2025-09-25 | 42.82 | $2.09 | 35667 |
| 2025-09-24 | 46.08 | $2.16 | 44076 |
| 2025-09-23 | 47.05 | $2.18 | 15262 |
| 2025-09-22 | 45.41 | $2.15 | 35911 |
| 2025-09-19 | 42.60 | $2.10 | 36200 |
| 2025-09-18 | 44.79 | $2.15 | 45411 |
| 2025-09-17 | 49.11 | $2.24 | 5100 |
| 2025-09-16 | 48.05 | $2.22 | 81625 |
| 2025-09-15 | 50.03 | $2.26 | 49800 |
| 2025-09-12 | 54.26 | $2.34 | 52411 |
| 2025-09-11 | 53.80 | $2.33 | 81825 |
| 2025-09-10 | 58.92 | $2.42 | 8653 |
| 2025-09-09 | 60.13 | $2.44 | 33637 |
| 2025-09-08 | 61.94 | $2.47 | 115288 |
| 2025-09-05 | 60.03 | $2.42 | 4300 |
| 2025-09-04 | 54.89 | $2.30 | 17100 |
| 2025-09-03 | 59.11 | $2.37 | 11154 |
| 2025-09-02 | 55.88 | $2.30 | 27687 |
| 2025-08-29 | 53.91 | $2.26 | 37673 |
| 2025-08-28 | 52.91 | $2.24 | 27500 |
| 2025-08-27 | 49.26 | $2.17 | 67043 |
| 2025-08-26 | 52.00 | $2.22 | 2500 |
| 2025-08-25 | 50.96 | $2.20 | 16791 |
| 2025-08-22 | 51.49 | $2.21 | 10910 |
| 2025-08-21 | 51.49 | $2.21 | 12890 |
| 2025-08-20 | 47.56 | $2.13 | 2385 |
| 2025-08-19 | 48.50 | $2.15 | 1800 |
| 2025-08-18 | 49.89 | $2.18 | 11181 |
| 2025-08-15 | 48.96 | $2.16 | 24925 |
| 2025-08-14 | 53.68 | $2.26 | 5284 |
| 2025-08-13 | 51.46 | $2.21 | 61595 |
| 2025-08-12 | 49.14 | $2.16 | 14285 |
| 2025-08-11 | 46.72 | $2.11 | 6272 |
| 2025-08-08 | 48.93 | $2.16 | 4330 |
| 2025-08-07 | 50.76 | $2.20 | 6925 |
| 2025-08-06 | 47.00 | $2.12 | 7729 |
| 2025-08-05 | 54.97 | $2.28 | 38580 |
| 2025-08-01 | 49.93 | $2.18 | 12774 |
| 2025-07-31 | 57.24 | $2.30 | 5070 |
| 2025-07-30 | 56.22 | $2.28 | 3829 |
| 2025-07-29 | 55.72 | $2.27 | 13329 |
| 2025-07-28 | 54.74 | $2.25 | 15529 |
| 2025-07-25 | 59.77 | $2.33 | 2100 |
| 2025-07-24 | 61.79 | $2.36 | 18160 |
| 2025-07-23 | 63.85 | $2.39 | 4200 |
| 2025-07-22 | 60.07 | $2.30 | 34096 |
| 2025-07-21 | 56.72 | $2.23 | 41249 |
| 2025-07-18 | 49.22 | $2.10 | 1956 |
| 2025-07-17 | 48.57 | $2.09 | 7100 |
| 2025-07-16 | 43.01 | $2.01 | 56124 |
| 2025-07-15 | 45.96 | $2.06 | 14500 |
| 2025-07-14 | 38.79 | $1.97 | 19144 |
| 2025-07-11 | 40.49 | $2.00 | 5939 |
| 2025-07-10 | 40.49 | $2.00 | 12100 |
| 2025-07-09 | 40.49 | $2.00 | 24800 |
| 2025-07-08 | 40.49 | $2.00 | 14535 |
| 2025-07-07 | 41.48 | $2.02 | 18350 |
| 2025-07-04 | 42.46 | $2.04 | 2100 |
| 2025-07-03 | 42.46 | $2.04 | 6200 |
| 2025-07-02 | 42.46 | $2.04 | 5700 |
| 2025-06-30 | 40.02 | $2.00 | 19566 |
| 2025-06-27 | 40.43 | $2.01 | 24050 |
| 2025-06-26 | 40.43 | $2.01 | 66723 |
| 2025-06-25 | 28.62 | $1.83 | 58910 |
| 2025-06-24 | 27.10 | $1.81 | 31617 |
| 2025-06-23 | 29.82 | $1.90 | 29700 |
| 2025-06-20 | 32.59 | $1.98 | 31467 |
| 2025-06-19 | 33.70 | $2.01 | 42737 |
| 2025-06-18 | 38.25 | $2.12 | 75951 |
| 2025-06-17 | 45.10 | $2.25 | 21579 |
| 2025-06-16 | 51.88 | $2.35 | 34800 |
| 2025-06-13 | 60.53 | $2.45 | 23800 |
| 2025-06-12 | 59.89 | $2.44 | 4413 |
| 2025-06-11 | 57.28 | $2.40 | 23800 |
| 2025-06-10 | 60.07 | $2.43 | 49900 |
| 2025-06-09 | 61.98 | $2.45 | 87237 |
| 2025-06-06 | 61.98 | $2.45 | 58151 |
| 2025-06-05 | 61.98 | $2.45 | 33100 |
| 2025-06-04 | 61.98 | $2.45 | 20000 |
| 2025-06-03 | 61.98 | $2.45 | 53317 |
| 2025-06-02 | 61.98 | $2.45 | 18975 |
| 2025-05-30 | 59.11 | $2.39 | 13600 |
| 2025-05-29 | 63.67 | $2.45 | 70022 |
| 2025-05-28 | 61.31 | $2.40 | 59410 |
| 2025-05-27 | 60.82 | $2.39 | 39585 |
| 2025-05-26 | 58.35 | $2.34 | 600 |
| 2025-05-23 | 58.35 | $2.34 | 11300 |
| 2025-05-22 | 58.35 | $2.34 | 7250 |
| 2025-05-21 | 60.99 | $2.38 | 71900 |
| 2025-05-20 | 59.69 | $2.35 | 117073 |
| 2025-05-16 | 57.44 | $2.30 | 26569 |
| 2025-05-15 | 59.33 | $2.33 | 15690 |
| 2025-05-14 | 60.59 | $2.35 | 88146 |
| 2025-05-13 | 60.59 | $2.35 | 33418 |
| 2025-05-12 | 60.59 | $2.35 | 95264 |
| 2025-05-09 | 59.86 | $2.33 | 36511 |
| 2025-05-08 | 59.50 | $2.32 | 19890 |
| 2025-05-07 | 59.50 | $2.32 | 48728 |
| 2025-05-06 | 59.98 | $2.33 | 68930 |
| 2025-05-05 | 60.92 | $2.35 | 125280 |
| 2025-05-02 | 51.14 | $2.08 | 36000 |
| 2025-05-01 | 47.93 | $2.01 | 22920 |
| 2025-04-30 | 44.99 | $1.95 | 15500 |
| 2025-04-29 | 47.54 | $2.01 | 50220 |
| 2025-04-28 | 43.48 | $1.93 | 120990 |
| 2025-04-25 | 41.87 | $1.90 | 13901 |
| 2025-04-24 | 45.12 | $1.98 | 9200 |
| 2025-04-23 | 48.70 | $2.06 | 18384 |
| 2025-04-22 | 52.67 | $2.14 | 24199 |
| 2025-04-21 | 53.18 | $2.15 | 478411 |
| 2025-04-17 | 57.45 | $2.23 | 4750 |
| 2025-04-16 | 56.20 | $2.20 | 160593 |
| 2025-04-15 | 51.70 | $2.10 | 25200 |
| 2025-04-14 | 51.70 | $2.10 | 29361 |
| 2025-04-11 | 46.75 | $2.00 | 18730 |
| 2025-04-10 | 42.27 | $1.92 | 38715 |
| 2025-04-09 | 42.27 | $1.92 | 42100 |
| 2025-04-08 | 34.83 | $1.80 | 6400 |
| 2025-04-07 | 35.19 | $1.81 | 9370 |
| 2025-04-04 | 34.55 | $1.80 | 39194 |
| 2025-04-03 | 42.05 | $1.99 | 18500 |
| 2025-04-02 | 44.46 | $2.04 | 111200 |
| 2025-04-01 | 44.95 | $2.05 | 29443 |
| 2025-03-31 | 45.43 | $2.06 | 22500 |
| 2025-03-28 | 43.14 | $2.02 | 15225 |
| 2025-03-27 | 44.02 | $2.04 | 67600 |
| 2025-03-26 | 45.33 | $2.07 | 26458 |
| 2025-03-25 | 44.81 | $2.06 | 25900 |
| 2025-03-24 | 48.79 | $2.15 | 4670 |
| 2025-03-21 | 49.72 | $2.17 | 3438 |
| 2025-03-20 | 49.72 | $2.17 | 1828 |
| 2025-03-19 | 50.59 | $2.19 | 95074 |
| 2025-03-18 | 41.88 | $2.01 | 58750 |
| 2025-03-17 | 41.88 | $2.01 | 52490 |
| 2025-03-14 | 40.30 | $1.98 | 22791 |
| 2025-03-13 | 41.00 | $2.00 | 119721 |
| 2025-03-12 | 45.14 | $2.11 | 3800 |
| 2025-03-11 | 43.67 | $2.08 | 340 |
| 2025-03-10 | 41.17 | $2.03 | 30187 |
| 2025-03-07 | 45.81 | $2.15 | 9300 |
| 2025-03-06 | 45.81 | $2.15 | 9711 |
| 2025-03-05 | 46.20 | $2.16 | 26700 |
| 2025-03-04 | 44.85 | $2.13 | 26000 |
| 2025-03-03 | 46.32 | $2.17 | 76365 |
| 2025-02-28 | 45.04 | $2.14 | 23600 |
| 2025-02-27 | 44.62 | $2.13 | 14600 |
| 2025-02-26 | 45.28 | $2.15 | 14439 |
| 2025-02-25 | 45.28 | $2.15 | 50500 |
| 2025-02-24 | 48.83 | $2.26 | 28083 |
| 2025-02-21 | 48.48 | $2.25 | 2500 |
| 2025-02-20 | 49.12 | $2.27 | 75995 |
| 2025-02-19 | 48.80 | $2.26 | 22825 |
| 2025-02-18 | 50.61 | $2.32 | 222500 |
| 2025-02-14 | 51.52 | $2.35 | 30740 |
| 2025-02-13 | 51.52 | $2.35 | 15709 |
| 2025-02-12 | 52.37 | $2.38 | 100770 |
| 2025-02-11 | 51.61 | $2.35 | 58500 |
| 2025-02-10 | 51.61 | $2.35 | 218434 |
| 2025-02-07 | 48.92 | $2.24 | 84400 |
| 2025-02-06 | 48.18 | $2.21 | 400800 |
| 2025-02-05 | 45.93 | $2.12 | 51100 |
| 2025-02-04 | 46.79 | $2.16 | 33471 |
| 2025-02-03 | 47.63 | $2.20 | 109745 |
| 2025-01-31 | 47.84 | $2.21 | 336098 |
| 2025-01-30 | 52.33 | $2.42 | 10662 |
| 2025-01-29 | 49.32 | $2.28 | 21550 |
| 2025-01-28 | 53.70 | $2.47 | 56100 |
| 2025-01-27 | 48.93 | $2.26 | 25612 |
| 2025-01-24 | 54.51 | $2.48 | 60187 |
| 2025-01-23 | 48.70 | $2.25 | 21580 |
| 2025-01-22 | 50.02 | $2.30 | 35772 |
| 2025-01-21 | 45.23 | $2.13 | 49635 |
| 2025-01-20 | 46.99 | $2.20 | 13200 |
| 2025-01-17 | 45.55 | $2.15 | 21483 |
| 2025-01-16 | 48.30 | $2.26 | 31965 |
| 2025-01-15 | 46.92 | $2.21 | 3150 |
| 2025-01-14 | 49.16 | $2.30 | 33563 |
| 2025-01-13 | 43.45 | $2.10 | 14510 |
| 2025-01-10 | 44.64 | $2.15 | 111775 |
| 2025-01-09 | 44.88 | $2.16 | 108780 |
| 2025-01-08 | 51.53 | $2.42 | 73391 |
| 2025-01-07 | 43.58 | $2.16 | 75254 |
| 2025-01-06 | 45.78 | $2.24 | 29610 |
| 2025-01-03 | 47.19 | $2.29 | 33871 |
| 2025-01-02 | 50.44 | $2.40 | 3674 |
| 2024-12-31 | 45.58 | $2.25 | 8852 |
| 2024-12-30 | 49.58 | $2.38 | 11409 |
| 2024-12-27 | 48.59 | $2.35 | 11665 |
| 2024-12-24 | 55.49 | $2.55 | 4397 |
| 2024-12-23 | 52.27 | $2.45 | 28586 |
| 2024-12-20 | 42.39 | $2.20 | 2511 |
| 2024-12-19 | 42.39 | $2.20 | 21926 |
| 2024-12-18 | 44.03 | $2.25 | 10224 |
| 2024-12-17 | 48.31 | $2.37 | 37222 |
| 2024-12-16 | 45.81 | $2.31 | 31040 |
| 2024-12-13 | 53.61 | $2.50 | 3400 |
| 2024-12-12 | 46.82 | $2.35 | 3950 |
| 2024-12-11 | 49.10 | $2.40 | 20300 |
| 2024-12-10 | 49.10 | $2.40 | 7022 |
| 2024-12-09 | 48.65 | $2.39 | 216133 |
| 2024-12-06 | 44.44 | $2.30 | 20736 |
| 2024-12-05 | 46.03 | $2.34 | 3750 |
| 2024-12-04 | 50.78 | $2.45 | — |
| 2024-12-03 | 50.78 | $2.45 | 55751 |
| 2024-12-02 | 46.23 | $2.35 | 4700 |
| 2024-11-29 | 46.23 | $2.35 | 14212 |
| 2024-11-28 | 42.89 | $2.28 | 6080 |
| 2024-11-27 | 45.58 | $2.35 | 6610 |
| 2024-11-26 | 45.58 | $2.35 | 28560 |
| 2024-11-25 | 50.03 | $2.46 | 2315 |
| 2024-11-22 | 50.03 | $2.46 | 44797 |
| 2024-11-21 | 51.68 | $2.50 | 17227 |
| 2024-11-20 | 50.91 | $2.48 | 4800 |
| 2024-11-19 | 51.69 | $2.50 | 42400 |
| 2024-11-18 | 51.69 | $2.50 | 22820 |
| 2024-11-15 | 46.07 | $2.35 | 54826 |
| 2024-11-14 | 44.85 | $2.32 | 39200 |
| 2024-11-13 | 41.94 | $2.25 | 19077 |
| 2024-11-12 | 42.24 | $2.26 | 33583 |
| 2024-11-11 | 45.02 | $2.35 | 9400 |
| 2024-11-08 | 53.13 | $2.57 | 6200 |
| 2024-11-07 | 53.13 | $2.57 | 168210 |
| 2024-11-06 | 43.02 | $2.33 | 51362 |
| 2024-11-05 | 47.48 | $2.44 | 2015 |
| 2024-11-04 | 47.48 | $2.44 | 869 |
| 2024-11-01 | 46.57 | $2.42 | 16157 |
| 2024-10-31 | 50.74 | $2.52 | 4400 |
| 2024-10-30 | 52.07 | $2.55 | 2850 |
| 2024-10-29 | 51.67 | $2.54 | 12000 |
| 2024-10-28 | 49.25 | $2.48 | 12634 |
| 2024-10-25 | 51.29 | $2.53 | 2900 |
| 2024-10-24 | 52.95 | $2.57 | 16150 |
| 2024-10-23 | 54.20 | $2.60 | 2400 |
| 2024-10-22 | 53.50 | $2.58 | 10940 |
| 2024-10-21 | 55.50 | $2.63 | 13860 |
| 2024-10-18 | 55.90 | $2.64 | 450902 |
| 2024-10-17 | 52.68 | $2.54 | 19740 |
| 2024-10-16 | 56.60 | $2.64 | 274799 |
| 2024-10-15 | 54.34 | $2.57 | 38804 |
| 2024-10-11 | 50.87 | $2.47 | 27600 |
| 2024-10-10 | 53.18 | $2.53 | 24211 |
| 2024-10-09 | 49.16 | $2.42 | 1606 |
| 2024-10-08 | 48.40 | $2.40 | 27700 |
| 2024-10-07 | 50.19 | $2.45 | 1400 |
| 2024-10-04 | 53.18 | $2.53 | 14700 |
| 2024-10-03 | 50.37 | $2.45 | 2700 |
| 2024-10-02 | 51.47 | $2.48 | 6159 |
| 2024-10-01 | 54.09 | $2.55 | 2700 |
| 2024-09-30 | 54.09 | $2.55 | 3700 |
| 2024-09-27 | 55.55 | $2.59 | 8561 |
| 2024-09-26 | 55.91 | $2.60 | 8050 |
| 2024-09-25 | 54.52 | $2.55 | 3180 |
| 2024-09-24 | 57.27 | $2.63 | 104152 |
| 2024-09-23 | 55.12 | $2.55 | 37804 |
| 2024-09-20 | 55.12 | $2.55 | 4040 |
| 2024-09-19 | 52.70 | $2.46 | 22800 |
| 2024-09-18 | 54.24 | $2.51 | 110901 |
| 2024-09-17 | 53.73 | $2.49 | 109579 |
| 2024-09-16 | 57.08 | $2.60 | 245504 |
| 2024-09-13 | 59.65 | $2.68 | 22333 |
| 2024-09-12 | 60.29 | $2.70 | 272861 |
| 2024-09-11 | 56.98 | $2.55 | 36731 |
| 2024-09-10 | 55.81 | $2.50 | 299783 |
| 2024-09-09 | 51.29 | $2.32 | 79251 |
| 2024-09-06 | 59.30 | $2.57 | 6390 |
| 2024-09-05 | 61.87 | $2.64 | 24331 |
| 2024-09-04 | 62.23 | $2.65 | 10600 |
| 2024-09-03 | 61.14 | $2.60 | 37787 |
| 2024-08-30 | 60.93 | $2.59 | 3778 |
| 2024-08-29 | 60.30 | $2.56 | 1800 |
| 2024-08-28 | 59.48 | $2.52 | 28783 |
| 2024-08-27 | 60.98 | $2.57 | 9616 |
| 2024-08-26 | 60.60 | $2.55 | 99680 |
| 2024-08-23 | 55.73 | $2.31 | 36847 |
| 2024-08-22 | 53.68 | $2.22 | 27858 |
| 2024-08-21 | 56.14 | $2.31 | 36045 |
| 2024-08-20 | 57.82 | $2.37 | 26050 |
| 2024-08-19 | 61.92 | $2.51 | 59896 |
| 2024-08-16 | 71.57 | $2.79 | 188763 |
| 2024-08-15 | 62.95 | $2.35 | 52552 |
| 2024-08-14 | 63.79 | $2.37 | 30065 |
| 2024-08-13 | 62.85 | $2.33 | 99167 |
| 2024-08-12 | 65.67 | $2.40 | 222462 |
| 2024-08-09 | 56.03 | $2.04 | 43427 |
| 2024-08-08 | 54.69 | $2.00 | 144174 |
| 2024-08-07 | 47.44 | $1.81 | 27600 |
| 2024-08-06 | 43.37 | $1.72 | 102387 |
| 2024-08-02 | 44.09 | $1.74 | 107402 |
| 2024-08-01 | 45.53 | $1.78 | 34336 |
| 2024-07-31 | 50.20 | $1.90 | 24093 |
| 2024-07-30 | 51.89 | $1.94 | 9300 |
| 2024-07-29 | 53.60 | $1.98 | — |
| 2024-07-26 | 53.60 | $1.98 | — |
| 2024-07-25 | 53.60 | $1.98 | 9528 |
| 2024-07-24 | 55.56 | $2.03 | 27208 |
| 2024-07-23 | 54.61 | $2.00 | 148283 |
| 2024-07-22 | 55.74 | $2.03 | 8700 |
| 2024-07-19 | 57.24 | $2.07 | 10750 |
| 2024-07-18 | 55.24 | $2.00 | 13258 |
| 2024-07-17 | 56.31 | $2.03 | 7766 |
| 2024-07-16 | 56.04 | $2.02 | 54829 |
| 2024-07-15 | 53.58 | $1.93 | 41625 |
| 2024-07-12 | 57.30 | $2.04 | 11600 |
| 2024-07-11 | 59.43 | $2.10 | 87345 |
| 2024-07-10 | 57.42 | $2.02 | 58693 |
| 2024-07-09 | 61.01 | $2.12 | 49082 |
| 2024-07-08 | 66.12 | $2.25 | 62439 |
| 2024-07-05 | 68.63 | $2.31 | 86140 |
| 2024-07-04 | 58.99 | $1.92 | 159616 |
| 2024-07-03 | 57.06 | $1.86 | 117080 |
| 2024-07-02 | 62.67 | $1.98 | 45208 |
| 2024-06-28 | 63.65 | $2.00 | 60900 |
| 2024-06-27 | 62.82 | $1.97 | 17510 |
| 2024-06-26 | 67.75 | $2.07 | 271450 |
| 2024-06-25 | 50.32 | $1.60 | 26858 |
| 2024-06-24 | 55.81 | $1.69 | 17280 |
| 2024-06-21 | 53.68 | $1.65 | 96770 |
| 2024-06-20 | 46.29 | $1.53 | 42806 |
| 2024-06-19 | 46.88 | $1.54 | 426 |
| 2024-06-18 | 46.88 | $1.54 | 1700 |
| 2024-06-17 | 49.75 | $1.59 | 10335 |
| 2024-06-14 | 49.16 | $1.58 | 3200 |
| 2024-06-13 | 48.58 | $1.57 | 14400 |
| 2024-06-12 | 50.20 | $1.60 | 11490 |
| 2024-06-11 | 53.60 | $1.66 | 20607 |
| 2024-06-10 | 50.41 | $1.60 | 25042 |
| 2024-06-07 | 54.56 | $1.67 | 100041 |
| 2024-06-06 | 50.10 | $1.59 | 23449 |
| 2024-06-05 | 51.92 | $1.62 | 23599 |
| 2024-06-04 | 53.14 | $1.64 | 25220 |
| 2024-06-03 | 60.57 | $1.75 | 28391 |
| 2024-05-31 | 58.03 | $1.70 | 21029 |
| 2024-05-30 | 61.01 | $1.74 | 2552 |
| 2024-05-29 | 61.77 | $1.75 | 7100 |
| 2024-05-28 | 59.38 | $1.70 | 2470 |
| 2024-05-27 | 59.38 | $1.70 | 8673 |
| 2024-05-24 | 58.92 | $1.69 | 6363 |
| 2024-05-23 | 57.07 | $1.65 | 11968 |
| 2024-05-22 | 60.30 | $1.70 | 15904 |
| 2024-05-21 | 67.58 | $1.80 | 42293 |
| 2024-05-17 | 65.19 | $1.74 | 55165 |
| 2024-05-16 | 63.48 | $1.70 | 36550 |
| 2024-05-15 | 62.60 | $1.68 | 14100 |
| 2024-05-14 | 61.74 | $1.66 | 9065 |
| 2024-05-13 | 60.87 | $1.64 | 86567 |
| 2024-05-10 | 59.58 | $1.61 | 16477 |
| 2024-05-09 | 59.15 | $1.60 | 51070 |
| 2024-05-08 | 58.30 | $1.58 | 144695 |
| 2024-05-07 | 57.04 | $1.55 | 27400 |
| 2024-05-06 | 55.77 | $1.52 | 41032 |
| 2024-05-03 | 52.67 | $1.45 | 21400 |
| 2024-05-02 | 49.29 | $1.38 | 30944 |
| 2024-05-01 | 50.26 | $1.40 | 36224 |
| 2024-04-30 | 50.26 | $1.40 | 14980 |
| 2024-04-29 | 52.12 | $1.44 | 6370 |
| 2024-04-26 | 51.70 | $1.43 | 21650 |
| 2024-04-25 | 53.97 | $1.48 | 20100 |
| 2024-04-24 | 55.36 | $1.51 | 7200 |
| 2024-04-23 | 54.24 | $1.48 | 18375 |
| 2024-04-22 | 52.74 | $1.44 | 109144 |
| 2024-04-19 | 61.89 | $1.63 | 58904 |
| 2024-04-18 | 60.52 | $1.59 | 30210 |
| 2024-04-17 | 58.39 | $1.53 | 28008 |
| 2024-04-16 | 58.89 | $1.54 | 162871 |
| 2024-04-15 | 61.93 | $1.60 | 146148 |
| 2024-04-12 | 65.13 | $1.66 | 18145 |
| 2024-04-11 | 63.01 | $1.59 | 33500 |
| 2024-04-10 | 65.72 | $1.64 | 41130 |
| 2024-04-09 | 62.67 | $1.54 | 525700 |
| 2024-04-08 | 60.33 | $1.47 | 34400 |
| 2024-04-05 | 61.38 | $1.49 | 23350 |
| 2024-04-04 | 61.38 | $1.49 | 70062 |
| 2024-04-03 | 60.13 | $1.45 | 31157 |
| 2024-04-02 | 61.54 | $1.48 | 68925 |
| 2024-04-01 | 60.67 | $1.45 | 94140 |
| 2024-03-28 | 61.56 | $1.47 | 265177 |
| 2024-03-27 | 58.67 | $1.37 | 22800 |
| 2024-03-26 | 56.50 | $1.30 | 51700 |
| 2024-03-25 | 64.29 | $1.47 | 88803 |
| 2024-03-22 | 60.32 | $1.34 | 10600 |
| 2024-03-21 | 60.81 | $1.35 | 120127 |
| 2024-03-20 | 63.28 | $1.40 | 687769 |
| 2024-03-19 | 51.26 | $1.08 | 55417 |
| 2024-03-18 | 58.02 | $1.20 | 10564 |
| 2024-03-15 | 61.22 | $1.25 | 29900 |
| 2024-03-14 | 63.90 | $1.29 | 45100 |
| 2024-03-13 | 60.63 | $1.21 | 130800 |
| 2024-03-12 | 58.39 | $1.16 | 116230 |
| 2024-03-11 | 57.94 | $1.15 | 65000 |
| 2024-03-08 | 55.64 | $1.10 | 29300 |
| 2024-03-07 | 53.20 | $1.05 | 95965 |
| 2024-03-06 | 50.63 | $1.00 | 267749 |
| 2024-03-05 | 42.18 | $0.86 | 54500 |
| 2024-03-04 | 40.09 | $0.83 | 19077 |
| 2024-03-01 | 40.09 | $0.83 | 76769 |
| 2024-02-29 | 39.44 | $0.82 | 293329 |
| 2024-02-28 | 49.18 | $1.01 | 46805 |
| 2024-02-27 | 47.90 | $0.99 | 74759 |
| 2024-02-26 | 51.63 | $1.05 | 11900 |
| 2024-02-23 | 50.40 | $1.03 | 4700 |
| 2024-02-22 | 52.29 | $1.06 | 9209 |
| 2024-02-21 | 51.71 | $1.05 | 6100 |
| 2024-02-20 | 54.83 | $1.10 | 117348 |
| 2024-02-16 | 49.64 | $1.01 | 107500 |
| 2024-02-15 | 47.74 | $0.98 | 5000 |
| 2024-02-14 | 48.91 | $1.00 | 24400 |
| 2024-02-13 | 47.69 | $0.98 | 107925 |
| 2024-02-12 | 50.55 | $1.03 | 6300 |
| 2024-02-09 | 47.56 | $0.98 | 33409 |
| 2024-02-08 | 51.08 | $1.04 | 25040 |
| 2024-02-07 | 50.50 | $1.03 | 24400 |
| 2024-02-06 | 49.94 | $1.02 | 152400 |
| 2024-02-05 | 56.00 | $1.12 | 38900 |
| 2024-02-02 | 54.43 | $1.09 | 10252 |
| 2024-02-01 | 55.05 | $1.10 | 139800 |
| 2024-01-31 | 61.79 | $1.20 | 59896 |
| 2024-01-30 | 57.87 | $1.12 | 111350 |
| 2024-01-29 | 54.55 | $1.06 | 403000 |
| 2024-01-26 | 52.16 | $1.02 | 33100 |
| 2024-01-25 | 56.39 | $1.08 | 78210 |
| 2024-01-24 | 61.95 | $1.15 | 83311 |
| 2024-01-23 | 60.36 | $1.12 | 157500 |
| 2024-01-22 | 48.83 | $0.95 | 99500 |
| 2024-01-19 | 48.83 | $0.95 | 19568 |
| 2024-01-18 | 46.34 | $0.92 | 1000 |
| 2024-01-17 | 45.50 | $0.91 | 8500 |
| 2024-01-16 | 46.54 | $0.93 | 8500 |
| 2024-01-15 | 44.54 | $0.90 | 38178 |
| 2024-01-12 | 45.84 | $0.92 | 33600 |
| 2024-01-11 | 47.84 | $0.95 | 500 |
| 2024-01-10 | 45.59 | $0.92 | 7800 |
| 2024-01-09 | 46.22 | $0.93 | 4000 |
| 2024-01-08 | 46.22 | $0.93 | 10824 |
| 2024-01-05 | 44.13 | $0.90 | 32197 |
| 2024-01-04 | 44.68 | $0.91 | 1100 |
| 2024-01-03 | 44.01 | $0.90 | 24689 |
| 2024-01-02 | 46.12 | $0.94 | 34697 |
| 2023-12-29 | 47.19 | $0.96 | 32500 |
| 2023-12-28 | 46.60 | $0.95 | 9800 |
| 2023-12-27 | 46.60 | $0.95 | 84470 |
| 2023-12-22 | 45.50 | $0.93 | 23850 |
| 2023-12-21 | 43.86 | $0.90 | 27600 |
| 2023-12-20 | 44.50 | $0.92 | 28900 |
| 2023-12-19 | 44.70 | $0.92 | 6500 |
| 2023-12-18 | 45.50 | $0.94 | 7900 |
| 2023-12-15 | 44.56 | $0.92 | 1000 |
| 2023-12-14 | 45.30 | $0.94 | 29500 |
| 2023-12-13 | 43.51 | $0.90 | 86450 |
| 2023-12-12 | 40.26 | $0.83 | 74219 |
| 2023-12-11 | 42.59 | $0.90 | 20500 |
| 2023-12-08 | 43.97 | $0.94 | 15240 |
| 2023-12-07 | 43.09 | $0.92 | 62342 |
| 2023-12-06 | 45.82 | $1.00 | 17350 |
| 2023-12-05 | 44.14 | $0.96 | 13100 |
| 2023-12-04 | 45.82 | $1.01 | 104936 |
| 2023-12-01 | 45.82 | $1.01 | 40004 |
| 2023-11-30 | 44.68 | $0.98 | 80300 |
| 2023-11-29 | 45.59 | $1.01 | 60585 |
| 2023-11-28 | 43.01 | $0.94 | 353039 |
| 2023-11-27 | 40.32 | $0.87 | 356191 |
| 2023-11-24 | 53.31 | $1.25 | 151895 |
| 2023-11-23 | 41.54 | $1.00 | 53200 |
| 2023-11-22 | 42.35 | $1.02 | 39840 |
| 2023-11-21 | 42.74 | $1.03 | 10405 |
| 2023-11-20 | 43.52 | $1.05 | 41800 |
| 2023-11-17 | 43.03 | $1.04 | 59000 |
| 2023-11-16 | 44.50 | $1.08 | 32030 |
| 2023-11-15 | 43.11 | $1.05 | 7700 |
| 2023-11-14 | 45.63 | $1.12 | 33400 |
| 2023-11-13 | 44.31 | $1.09 | 13430 |
| 2023-11-10 | 44.31 | $1.09 | 6800 |
| 2023-11-09 | 46.35 | $1.15 | 21079 |
| 2023-11-08 | 45.15 | $1.12 | 36530 |
| 2023-11-07 | 44.76 | $1.11 | 160209 |
| 2023-11-06 | 38.51 | $0.96 | 140222 |
| 2023-11-03 | 42.80 | $1.10 | 236240 |
| 2023-11-02 | 51.34 | $1.32 | 26050 |
| 2023-11-01 | 52.70 | $1.35 | 64200 |
| 2023-10-31 | 50.63 | $1.30 | 29740 |
| 2023-10-30 | 52.83 | $1.35 | 41215 |
| 2023-10-27 | 54.63 | $1.39 | 55593 |
| 2023-10-26 | 53.11 | $1.35 | 131651 |
| 2023-10-25 | 58.72 | $1.47 | 145392 |
| 2023-10-24 | 55.36 | $1.38 | 55650 |
| 2023-10-23 | 53.77 | $1.34 | 17930 |
| 2023-10-20 | 56.65 | $1.40 | 138422 |
| 2023-10-19 | 52.64 | $1.30 | 68400 |
| 2023-10-18 | 53.58 | $1.32 | 14882 |
| 2023-10-17 | 52.78 | $1.30 | 22410 |
| 2023-10-16 | 52.78 | $1.30 | 94420 |
| 2023-10-13 | 52.41 | $1.29 | 13111 |
| 2023-10-12 | 52.80 | $1.30 | 146500 |
| 2023-10-11 | 54.36 | $1.34 | 106048 |
| 2023-10-10 | 55.52 | $1.37 | 311725 |
| 2023-10-06 | 59.13 | $1.46 | 42080 |
| 2023-10-05 | 60.80 | $1.50 | 53190 |
| 2023-10-04 | 60.80 | $1.50 | 91320 |
| 2023-10-03 | 63.21 | $1.56 | 149773 |
| 2023-10-02 | 69.31 | $1.70 | 73048 |
| 2023-09-29 | 68.70 | $1.67 | 320305 |
| 2023-09-28 | 65.64 | $1.53 | 62229 |
| 2023-09-27 | 66.52 | $1.55 | 139361 |
| 2023-09-26 | 61.63 | $1.35 | 35002 |
| 2023-09-25 | 61.63 | $1.35 | 27542 |
| 2023-09-22 | 63.73 | $1.40 | 42360 |
| 2023-09-21 | 62.52 | $1.35 | 153503 |
| 2023-09-20 | 65.43 | $1.42 | 153872 |
| 2023-09-19 | 68.92 | $1.50 | 135676 |
| 2023-09-18 | 75.09 | $1.63 | 30052 |
| 2023-09-15 | 73.71 | $1.55 | 150287 |
| 2023-09-14 | 78.89 | $1.65 | 267575 |
| 2023-09-13 | 81.61 | $1.70 | 153303 |
| 2023-09-12 | 80.99 | $1.65 | 344863 |
| 2023-09-11 | 80.36 | $1.60 | 157408 |
| 2023-09-08 | 79.71 | $1.55 | 198352 |
| 2023-09-07 | 84.98 | $1.65 | 584117 |
| 2023-09-06 | 84.29 | $1.58 | 472400 |
| 2023-09-05 | 82.43 | $1.41 | 446666 |
| 2023-09-01 | 79.59 | $1.20 | 177744 |
| 2023-08-31 | 77.97 | $1.10 | 678423 |
| 2023-08-30 | 91.74 | $1.30 | 2.1M |
| 2023-08-29 | 86.37 | $0.83 | 1.7M |
| 2023-08-28 | 68.63 | $0.40 | 1500 |
| 2023-08-25 | 66.71 | $0.38 | 4946 |
| 2023-08-24 | 74.24 | $0.42 | 67394 |
| 2023-08-23 | 69.02 | $0.36 | 23520 |
| 2023-08-22 | 53.60 | $0.27 | 83110 |
| 2023-08-21 | 52.42 | $0.26 | 9500 |
| 2023-08-18 | 42.68 | $0.23 | — |
| 2023-08-17 | 42.68 | $0.23 | — |
| 2023-08-16 | 42.68 | $0.23 | 2000 |
| 2023-08-15 | 51.76 | $0.26 | 77500 |
| 2023-08-14 | 54.93 | $0.27 | — |
| 2023-08-11 | 54.93 | $0.27 | 11500 |
| 2023-08-10 | 54.93 | $0.27 | 82000 |
| 2023-08-09 | 54.93 | $0.27 | 5000 |
| 2023-08-08 | 56.34 | $0.28 | 34528 |
| 2023-08-04 | 44.11 | $0.23 | 12500 |
| 2023-08-03 | 50.02 | $0.25 | — |
| 2023-08-02 | 50.02 | $0.25 | 179940 |
| 2023-08-01 | 50.02 | $0.25 | — |
| 2023-07-31 | 50.02 | $0.25 | 101500 |
| 2023-07-28 | 43.90 | $0.23 | — |
| 2023-07-27 | 43.90 | $0.23 | 7000 |
| 2023-07-26 | 38.82 | $0.22 | 9000 |
| 2023-07-25 | 42.47 | $0.23 | 1000 |
| 2023-07-24 | 45.16 | $0.24 | 20500 |
| 2023-07-21 | 35.45 | $0.22 | 239399 |
| 2023-07-20 | 30.80 | $0.21 | 194000 |
| 2023-07-19 | 31.89 | $0.21 | 108000 |
| 2023-07-18 | 33.00 | $0.22 | 309000 |
| 2023-07-17 | 34.13 | $0.22 | 151150 |
| 2023-07-14 | 36.51 | $0.23 | 20000 |
| 2023-07-13 | 36.51 | $0.23 | 41600 |
| 2023-07-12 | 36.51 | $0.23 | 41000 |
| 2023-07-11 | 36.51 | $0.23 | 39500 |
| 2023-07-10 | 37.57 | $0.24 | 36000 |
| 2023-07-07 | 38.65 | $0.24 | 500 |
| 2023-07-06 | 38.65 | $0.24 | 121500 |
| 2023-07-05 | 38.65 | $0.24 | 33050 |
| 2023-07-04 | 40.63 | $0.25 | 4000 |
| 2023-06-30 | 41.65 | $0.26 | — |
| 2023-06-29 | 41.65 | $0.26 | 22000 |
| 2023-06-28 | 41.65 | $0.26 | 5500 |
| 2023-06-27 | 44.52 | $0.27 | 18250 |
| 2023-06-26 | 49.96 | $0.30 | 5700 |
| 2023-06-23 | 36.73 | $0.25 | — |
| 2023-06-22 | 36.73 | $0.25 | — |
| 2023-06-21 | 36.73 | $0.25 | 500 |
| 2023-06-20 | 39.73 | $0.27 | — |
| 2023-06-19 | 39.73 | $0.27 | — |
| 2023-06-16 | 39.73 | $0.27 | 16000 |
| 2023-06-15 | 35.19 | $0.25 | 27500 |
| 2023-06-14 | 33.60 | $0.25 | 5000 |
| 2023-06-13 | 32.02 | $0.24 | — |
| 2023-06-12 | 32.02 | $0.24 | 14662 |
| 2023-06-09 | 38.66 | $0.28 | — |
| 2023-06-08 | 38.66 | $0.28 | 3500 |
| 2023-06-07 | 38.66 | $0.28 | 40600 |
| 2023-06-06 | 47.03 | $0.32 | — |
| 2023-06-05 | 47.03 | $0.32 | — |
| 2023-06-02 | 47.03 | $0.32 | — |
| 2023-06-01 | 47.03 | $0.32 | — |
| 2023-05-31 | 47.03 | $0.32 | 13100 |
| 2023-05-30 | 49.08 | $0.33 | — |
| 2023-05-29 | 49.08 | $0.33 | 5000 |
| 2023-05-26 | 50.07 | $0.34 | 12917 |
| 2023-05-25 | 49.09 | $0.33 | 500 |
| 2023-05-24 | 45.03 | $0.31 | — |
| 2023-05-23 | 45.03 | $0.31 | — |
| 2023-05-19 | 45.03 | $0.31 | — |
| 2023-05-18 | 45.03 | $0.31 | 17000 |
| 2023-05-17 | 45.77 | $0.32 | — |
| 2023-05-16 | 45.77 | $0.32 | 6500 |
| 2023-05-15 | 44.95 | $0.31 | 500 |
| 2023-05-12 | 48.44 | $0.34 | 3000 |
| 2023-05-11 | 41.55 | $0.30 | 18510 |
| 2023-05-10 | 46.74 | $0.33 | 1500 |
| 2023-05-09 | 47.54 | $0.34 | 10100 |
| 2023-05-08 | 46.67 | $0.33 | 505 |
| 2023-05-05 | 47.42 | $0.34 | 21283 |
| 2023-05-04 | 51.34 | $0.36 | 5000 |
| 2023-05-03 | 46.28 | $0.33 | 29125 |
| 2023-05-02 | 47.05 | $0.34 | 18281 |
| 2023-05-01 | 54.92 | $0.38 | 4000 |
| 2023-04-28 | 46.41 | $0.34 | 25000 |
| 2023-04-27 | 41.76 | $0.32 | — |
| 2023-04-26 | 41.76 | $0.32 | 2500 |
| 2023-04-25 | 42.60 | $0.32 | 500 |
| 2023-04-24 | 40.34 | $0.31 | 87698 |
| 2023-04-21 | 43.60 | $0.33 | 2050 |
| 2023-04-20 | 43.60 | $0.33 | 10000 |
| 2023-04-19 | 45.25 | $0.34 | 44500 |
| 2023-04-18 | 42.13 | $0.33 | 3500 |
| 2023-04-17 | 43.71 | $0.34 | — |
| 2023-04-14 | 43.71 | $0.34 | 20089 |
| 2023-04-13 | 43.71 | $0.34 | 64550 |
| 2023-04-12 | 45.54 | $0.35 | 5500 |
| 2023-04-11 | 48.22 | $0.37 | — |
| 2023-04-10 | 48.22 | $0.37 | 872 |
| 2023-04-06 | 43.02 | $0.34 | 5000 |
| 2023-04-05 | 43.72 | $0.34 | 10500 |
| 2023-04-04 | 44.40 | $0.35 | 26500 |
| 2023-04-03 | 42.70 | $0.34 | 21500 |
| 2023-03-31 | 49.11 | $0.38 | 500 |
| 2023-03-30 | 39.54 | $0.33 | 2000 |
| 2023-03-29 | 44.28 | $0.36 | 26300 |
| 2023-03-28 | 46.03 | $0.37 | 37402 |
| 2023-03-27 | 39.18 | $0.34 | 5800 |
| 2023-03-24 | 39.18 | $0.34 | — |
| 2023-03-23 | 39.18 | $0.34 | 6500 |
| 2023-03-22 | 38.06 | $0.34 | 32000 |
| 2023-03-21 | 39.44 | $0.35 | — |
| 2023-03-20 | 39.44 | $0.35 | 1500 |
| 2023-03-17 | 47.19 | $0.40 | 1500 |
| 2023-03-16 | 36.53 | $0.35 | 16500 |
| 2023-03-15 | 46.42 | $0.40 | — |
| 2023-03-14 | 46.42 | $0.40 | 6055 |
| 2023-03-13 | 48.81 | $0.41 | 6000 |
| 2023-03-10 | 41.69 | $0.39 | — |
| 2023-03-09 | 41.69 | $0.39 | 20800 |
| 2023-03-08 | 41.69 | $0.39 | — |
| 2023-03-07 | 41.69 | $0.39 | 1500 |
| 2023-03-06 | 48.24 | $0.42 | 1000 |
| 2023-03-03 | 48.24 | $0.42 | — |
| 2023-03-02 | 48.24 | $0.42 | — |
| 2023-03-01 | 48.24 | $0.42 | 500 |
| 2023-02-28 | 47.12 | $0.41 | — |
| 2023-02-27 | 47.12 | $0.41 | 21250 |
| 2023-02-24 | 58.65 | $0.46 | 3010 |
| 2023-02-23 | 58.65 | $0.46 | 1000 |
| 2023-02-22 | 58.65 | $0.46 | — |
| 2023-02-21 | 58.65 | $0.46 | 30000 |
| 2023-02-17 | 58.65 | $0.46 | 7459 |
| 2023-02-16 | 60.97 | $0.47 | — |
| 2023-02-15 | 60.97 | $0.47 | — |
| 2023-02-14 | 60.97 | $0.47 | 11200 |
| 2023-02-13 | 59.60 | $0.46 | — |
| 2023-02-10 | 59.60 | $0.46 | — |
| 2023-02-09 | 59.60 | $0.46 | — |
| 2023-02-08 | 59.60 | $0.46 | 5000 |
| 2023-02-07 | 59.60 | $0.46 | — |
| 2023-02-06 | 59.60 | $0.46 | 5050 |
| 2023-02-03 | 59.60 | $0.46 | 48500 |
| 2023-02-02 | 59.60 | $0.46 | 3326 |
| 2023-02-01 | 58.64 | $0.45 | 18620 |
| 2023-01-31 | 57.69 | $0.44 | 31000 |
| 2023-01-30 | 59.65 | $0.46 | 40500 |
| 2023-01-27 | 54.23 | $0.40 | 28380 |
| 2023-01-26 | 59.02 | $0.44 | 12450 |
| 2023-01-25 | 53.44 | $0.39 | 103344 |
| 2023-01-24 | 48.80 | $0.35 | 6678 |
| 2023-01-23 | 47.37 | $0.34 | 5500 |
| 2023-01-20 | 44.44 | $0.32 | — |
| 2023-01-19 | 44.44 | $0.32 | 37700 |
| 2023-01-18 | 44.44 | $0.32 | 1000 |
| 2023-01-17 | 41.65 | $0.30 | 24804 |
| 2023-01-16 | 53.03 | $0.39 | — |
| 2023-01-13 | 53.03 | $0.39 | — |
| 2023-01-12 | 53.03 | $0.39 | — |
| 2023-01-11 | 53.03 | $0.39 | 780 |
| 2023-01-10 | 53.03 | $0.39 | 3000 |
| 2023-01-09 | 53.03 | $0.39 | — |
| 2023-01-06 | 53.03 | $0.39 | 2862 |
| 2023-01-05 | 50.95 | $0.37 | — |
| 2023-01-04 | 50.95 | $0.37 | 3351 |
| 2023-01-03 | 47.82 | $0.34 | 1009 |
| 2022-12-30 | 44.45 | $0.31 | 1000 |
| 2022-12-29 | 48.41 | $0.35 | — |
| 2022-12-28 | 48.41 | $0.35 | 888 |
| 2022-12-23 | 39.97 | $0.28 | 18500 |
| 2022-12-22 | 44.41 | $0.33 | — |
| 2022-12-21 | 44.41 | $0.33 | — |
| 2022-12-20 | 44.41 | $0.33 | — |
| 2022-12-19 | 44.41 | $0.33 | 3969 |
| 2022-12-16 | 52.29 | $0.40 | 8000 |
| 2022-12-15 | 51.74 | $0.40 | — |
| 2022-12-14 | 51.74 | $0.40 | — |
| 2022-12-13 | 51.74 | $0.40 | — |
| 2022-12-12 | 51.74 | $0.40 | 1500 |
| 2022-12-09 | 53.22 | $0.41 | — |
| 2022-12-08 | 53.22 | $0.41 | 50200 |
| 2022-12-07 | 48.34 | $0.36 | 1050 |
| 2022-12-06 | 46.41 | $0.34 | 3880 |
| 2022-12-05 | 57.05 | $0.44 | — |
| 2022-12-02 | 57.05 | $0.44 | 2500 |
| 2022-12-01 | 39.02 | $0.29 | 3400 |
| 2022-11-30 | 64.91 | $0.44 | 1500 |
| 2022-11-29 | 59.84 | $0.41 | — |
| 2022-11-28 | 59.84 | $0.41 | 78800 |
| 2022-11-25 | 59.84 | $0.41 | 101000 |
| 2022-11-24 | 57.20 | $0.40 | 4340 |
| 2022-11-23 | 61.02 | $0.41 | 2500 |
| 2022-11-22 | 59.30 | $0.40 | 2000 |
| 2022-11-21 | 55.57 | $0.38 | 9500 |
| 2022-11-18 | 60.86 | $0.40 | 9229 |
| 2022-11-17 | 63.75 | $0.41 | 500 |
| 2022-11-16 | 62.04 | $0.40 | — |
| 2022-11-15 | 62.04 | $0.40 | 2500 |
| 2022-11-14 | 67.82 | $0.42 | 38815 |
| 2022-11-11 | 66.33 | $0.41 | — |
| 2022-11-10 | 66.33 | $0.41 | — |
| 2022-11-09 | 66.33 | $0.41 | — |
| 2022-11-08 | 66.33 | $0.41 | — |
| 2022-11-07 | 66.33 | $0.41 | 56893 |
| 2022-11-04 | 64.42 | $0.40 | 7930 |
| 2022-11-03 | 51.29 | $0.32 | 11218 |
| 2022-11-02 | 59.65 | $0.35 | — |
| 2022-11-01 | 59.65 | $0.35 | — |
| 2022-10-31 | 59.65 | $0.35 | 600 |
| 2022-10-28 | 59.65 | $0.35 | — |
| 2022-10-27 | 59.65 | $0.35 | — |
| 2022-10-26 | 59.65 | $0.35 | 500 |
| 2022-10-25 | 59.65 | $0.35 | — |
| 2022-10-24 | 59.65 | $0.35 | 5000 |
| 2022-10-21 | 59.65 | $0.35 | — |
| 2022-10-20 | 59.65 | $0.35 | 4010 |
| 2022-10-19 | 59.65 | $0.35 | 5050 |
| 2022-10-18 | 49.50 | $0.29 | — |
| 2022-10-17 | 49.50 | $0.29 | — |
| 2022-10-14 | 49.50 | $0.29 | — |
| 2022-10-13 | 49.50 | $0.29 | — |
| 2022-10-12 | 49.50 | $0.29 | 19501 |
| 2022-10-11 | 61.46 | $0.35 | 2247 |
| 2022-10-07 | 63.71 | $0.36 | — |
| 2022-10-06 | 63.71 | $0.36 | 2623 |
| 2022-10-05 | 54.74 | $0.30 | — |
| 2022-10-04 | 54.74 | $0.30 | — |
| 2022-10-03 | 54.74 | $0.30 | 13500 |
| 2022-09-30 | 49.37 | $0.27 | 7000 |
| 2022-09-29 | 37.66 | $0.22 | — |
| 2022-09-28 | 37.66 | $0.22 | 1500 |
| 2022-09-27 | 39.30 | $0.23 | — |
| 2022-09-26 | 39.30 | $0.23 | — |
| 2022-09-23 | 39.30 | $0.23 | 1500 |
| 2022-09-22 | 38.15 | $0.23 | 9000 |
| 2022-09-21 | 47.62 | $0.28 | — |
| 2022-09-20 | 47.62 | $0.28 | 1500 |
| 2022-09-19 | 42.97 | $0.26 | — |
| 2022-09-16 | 42.97 | $0.26 | 23000 |
| 2022-09-15 | 38.01 | $0.24 | — |
| 2022-09-14 | 38.01 | $0.24 | — |
| 2022-09-13 | 38.01 | $0.24 | 25390 |
| 2022-09-12 | 36.83 | $0.24 | 44523 |
| 2022-09-09 | 37.51 | $0.24 | — |
| 2022-09-08 | 37.51 | $0.24 | 61000 |
| 2022-09-07 | 36.46 | $0.24 | 165884 |
| 2022-09-06 | 30.92 | $0.21 | 1000 |
| 2022-09-02 | 34.33 | $0.24 | 500 |
| 2022-09-01 | 36.91 | $0.26 | — |
| 2022-08-31 | 36.91 | $0.26 | 1500 |
| 2022-08-30 | 34.70 | $0.25 | — |
| 2022-08-29 | 34.70 | $0.25 | 117000 |
| 2022-08-26 | 37.68 | $0.28 | 54400 |
| 2022-08-25 | 34.47 | $0.26 | 500 |
| 2022-08-24 | 24.64 | $0.22 | — |
| 2022-08-23 | 24.64 | $0.22 | 195000 |
| 2022-08-22 | 28.50 | $0.26 | 15500 |
| 2022-08-19 | 29.04 | $0.27 | 132686 |
| 2022-08-18 | 34.65 | $0.31 | 12000 |
| 2022-08-17 | 34.65 | $0.31 | 4040 |
| 2022-08-16 | 36.05 | $0.32 | 15809 |
| 2022-08-15 | 38.24 | $0.34 | 12724 |
| 2022-08-12 | 37.03 | $0.33 | — |
| 2022-08-11 | 37.03 | $0.33 | — |
| 2022-08-10 | 37.03 | $0.33 | — |
| 2022-08-09 | 37.03 | $0.33 | — |
| 2022-08-08 | 37.03 | $0.33 | 2552 |
| 2022-08-05 | 38.19 | $0.34 | 500 |
| 2022-08-04 | 39.36 | $0.35 | 5200 |
| 2022-08-03 | 39.36 | $0.35 | — |
| 2022-08-02 | 39.36 | $0.35 | 7565 |
| 2022-07-29 | 39.36 | $0.35 | — |
| 2022-07-28 | 39.36 | $0.35 | 1520 |
| 2022-07-27 | 37.89 | $0.34 | 3500 |
| 2022-07-26 | 38.78 | $0.35 | 14500 |
| 2022-07-25 | 43.71 | $0.40 | 11635 |
| 2022-07-22 | 43.71 | $0.40 | — |
| 2022-07-21 | 43.71 | $0.40 | 3506 |
| 2022-07-20 | 53.62 | $0.49 | — |
| 2022-07-19 | 53.62 | $0.49 | — |
| 2022-07-18 | 53.62 | $0.49 | 2100 |
| 2022-07-15 | 53.09 | $0.48 | — |
| 2022-07-14 | 53.09 | $0.48 | 800 |
| 2022-07-13 | 48.81 | $0.44 | 500 |
| 2022-07-12 | 45.25 | $0.41 | — |
| 2022-07-11 | 45.25 | $0.41 | — |
| 2022-07-08 | 45.25 | $0.41 | — |
| 2022-07-07 | 45.25 | $0.41 | 100000 |
| 2022-07-06 | 45.25 | $0.41 | 99500 |
| 2022-07-05 | 45.25 | $0.41 | 550 |
| 2022-07-04 | 49.01 | $0.46 | — |
| 2022-06-30 | 49.01 | $0.46 | — |
| 2022-06-29 | 49.01 | $0.46 | — |
| 2022-06-28 | 49.01 | $0.46 | 500 |
| 2022-06-27 | 51.73 | $0.49 | 9004 |
| 2022-06-24 | 49.44 | $0.46 | 48000 |
| 2022-06-23 | 49.06 | $0.46 | 1720 |
| 2022-06-22 | 45.54 | $0.41 | 1350 |
| 2022-06-21 | 45.88 | $0.42 | 816 |
| 2022-06-20 | 44.72 | $0.40 | 14209 |
| 2022-06-17 | 48.32 | $0.46 | 505 |
| 2022-06-16 | 53.11 | $0.52 | 2733 |
| 2022-06-15 | 53.11 | $0.52 | 3001 |
| 2022-06-14 | 55.40 | $0.55 | 2501 |
| 2022-06-13 | 55.40 | $0.55 | 44478 |
| 2022-06-10 | 59.24 | $0.60 | 44206 |
| 2022-06-09 | 56.37 | $0.55 | 1000 |
| 2022-06-08 | 56.37 | $0.55 | 1183 |
| 2022-06-07 | 60.20 | $0.60 | 500 |
| 2022-06-06 | 50.64 | $0.45 | 1860 |
| 2022-06-03 | 54.81 | $0.50 | 20850 |
| 2022-06-02 | 50.97 | $0.45 | 23000 |
| 2022-06-01 | 67.24 | $0.60 | 20044 |
| 2022-05-31 | 58.94 | $0.50 | 6700 |
| 2022-05-30 | 67.00 | $0.55 | — |
| 2022-05-27 | 67.00 | $0.55 | 32550 |
| 2022-05-26 | 56.18 | $0.45 | 22900 |
| 2022-05-25 | 48.10 | $0.40 | 34100 |
| 2022-05-24 | 48.10 | $0.40 | 9410 |
| 2022-05-20 | 37.74 | $0.35 | 450 |
| 2022-05-19 | 37.74 | $0.35 | 4210 |
| 2022-05-18 | 37.74 | $0.35 | 653900 |
| 2022-05-17 | 57.39 | $0.45 | 100445 |
| 2022-05-16 | 57.39 | $0.45 | 52840 |
| 2022-05-13 | 75.00 | $0.50 | 3200 |
| 2022-05-12 | 75.00 | $0.50 | 81400 |
| 2022-05-11 | 75.00 | $0.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.05
2026-07-17
Close Price
$1.84
Vol: 9410
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.05 | $1.84 | 9410 |
| 2026-07-16 | -70.73 | $1.87 | 13400 |
| 2026-07-15 | -51.11 | $1.97 | 2900 |
| 2026-07-14 | -46.67 | $1.99 | 23301 |
| 2026-07-13 | -44.44 | $2.00 | 6528 |
| 2026-07-10 | -26.67 | $2.08 | 25500 |
| 2026-07-09 | -26.67 | $2.08 | 1100 |
| 2026-07-08 | -28.57 | $2.06 | 35721 |
| 2026-07-07 | -10.20 | $2.15 | 37400 |
| 2026-07-06 | -8.16 | $2.16 | 66800 |
| 2026-07-03 | -39.22 | $2.02 | 35335 |
| 2026-07-02 | -57.35 | $2.00 | 72500 |
| 2026-06-30 | -85.71 | $1.81 | 33800 |
| 2026-06-29 | -85.14 | $1.82 | 26000 |
| 2026-06-26 | -91.89 | $1.77 | 82600 |
| 2026-06-25 | -83.78 | $1.83 | 16900 |
| 2026-06-24 | -78.38 | $1.87 | 24900 |
| 2026-06-23 | -63.51 | $1.98 | 11500 |
| 2026-06-22 | -81.08 | $1.85 | 44400 |
| 2026-06-19 | -68.92 | $1.94 | 8301 |
| 2026-06-18 | -62.16 | $1.99 | 17710 |
| 2026-06-17 | -50.00 | $2.10 | 70000 |
| 2026-06-16 | -46.74 | $2.20 | 38400 |
| 2026-06-15 | -54.26 | $2.14 | 29805 |
| 2026-06-12 | -73.40 | $1.96 | 19100 |
| 2026-06-11 | -76.60 | $1.93 | 15513 |
| 2026-06-10 | -80.85 | $1.89 | 26931 |
| 2026-06-09 | -95.51 | $1.80 | 96301 |
| 2026-06-08 | -92.50 | $1.91 | 40430 |
| 2026-06-05 | -81.08 | $2.05 | 41815 |
| 2026-06-04 | -47.30 | $2.30 | 10500 |
| 2026-06-03 | -60.81 | $2.20 | 36908 |
| 2026-06-02 | -35.48 | $2.32 | 66000 |
| 2026-06-01 | -27.96 | $2.39 | 57117 |
| 2026-05-29 | -48.39 | $2.20 | 23700 |
| 2026-05-28 | -48.39 | $2.20 | 38100 |
| 2026-05-27 | -56.99 | $2.12 | 49600 |
| 2026-05-26 | -49.46 | $2.19 | 52609 |
| 2026-05-25 | -53.76 | $2.15 | 22700 |
| 2026-05-22 | -58.06 | $2.11 | 34300 |
| 2026-05-21 | -40.86 | $2.27 | 6205 |
| 2026-05-20 | -33.33 | $2.34 | 34000 |
| 2026-05-19 | -2.15 | $2.63 | 144912 |
| 2026-05-15 | -59.68 | $1.97 | 27600 |
| 2026-05-14 | -50.77 | $2.04 | 25540 |
| 2026-05-13 | -35.38 | $2.14 | 129600 |
| 2026-05-12 | -50.00 | $2.05 | 13800 |
| 2026-05-11 | -51.47 | $2.05 | 27800 |
| 2026-05-08 | -58.82 | $2.00 | 19200 |
| 2026-05-07 | -54.41 | $2.03 | 28631 |
| 2026-05-06 | -47.06 | $2.08 | 32700 |
| 2026-05-05 | -88.24 | $1.80 | 41626 |
| 2026-05-04 | -98.25 | $1.84 | 4200 |
| 2026-05-01 | -98.18 | $1.86 | 21400 |
| 2026-04-30 | -92.31 | $1.92 | 31931 |
| 2026-04-29 | -88.46 | $1.94 | 22700 |
| 2026-04-28 | -88.00 | $1.96 | 34600 |
| 2026-04-27 | -51.92 | $2.13 | 67114 |
| 2026-04-24 | -76.92 | $2.00 | 7000 |
| 2026-04-23 | -72.88 | $1.97 | 25529 |
| 2026-04-22 | -54.69 | $2.05 | 14800 |
| 2026-04-21 | -42.19 | $2.13 | 16200 |
| 2026-04-20 | -15.63 | $2.30 | 5900 |
| 2026-04-17 | -26.56 | $2.23 | 131900 |
| 2026-04-16 | -25.00 | $2.24 | 200 |
| 2026-04-15 | -36.49 | $2.23 | 46400 |
| 2026-04-14 | -32.14 | $2.33 | 45008 |
| 2026-04-13 | -43.48 | $2.28 | 25832 |
| 2026-04-10 | -59.00 | $2.17 | 14100 |
| 2026-04-09 | -55.86 | $2.25 | 86639 |
| 2026-04-08 | -79.20 | $2.02 | 53428 |
| 2026-04-07 | -81.20 | $2.01 | 12545 |
| 2026-04-06 | -84.96 | $1.96 | 20806 |
| 2026-04-02 | -79.70 | $2.03 | 13200 |
| 2026-04-01 | -69.17 | $2.17 | 27103 |
| 2026-03-31 | -67.67 | $2.19 | 52836 |
| 2026-03-30 | -89.47 | $1.90 | 37719 |
| 2026-03-27 | -80.00 | $2.03 | 39800 |
| 2026-03-26 | -67.41 | $2.20 | 188200 |
| 2026-03-25 | -94.81 | $1.83 | 453300 |
| 2026-03-24 | -83.94 | $2.00 | 169200 |
| 2026-03-23 | -89.31 | $1.99 | 114720 |
| 2026-03-20 | -95.12 | $1.99 | 86600 |
| 2026-03-19 | -94.74 | $2.08 | 110800 |
| 2026-03-18 | -94.25 | $2.34 | 61500 |
| 2026-03-17 | -94.29 | $2.50 | 17000 |
| 2026-03-16 | -84.29 | $2.57 | 96300 |
| 2026-03-13 | -76.56 | $2.67 | 31039 |
| 2026-03-12 | -53.13 | $2.82 | 8740 |
| 2026-03-11 | -45.31 | $2.87 | 29700 |
| 2026-03-10 | -25.00 | $3.00 | 57746 |
| 2026-03-09 | -37.31 | $2.94 | 27940 |
| 2026-03-06 | -47.76 | $2.87 | 80041 |
| 2026-03-05 | -76.12 | $2.68 | 38300 |
| 2026-03-04 | -73.13 | $2.70 | 37400 |
| 2026-03-03 | -53.73 | $2.83 | 47400 |
| 2026-03-02 | -23.88 | $3.03 | 125900 |
| 2026-02-27 | -25.37 | $3.02 | 104800 |
| 2026-02-26 | -52.27 | $2.94 | 85300 |
| 2026-02-25 | -50.56 | $2.96 | 80600 |
| 2026-02-24 | -45.05 | $3.02 | 338200 |
| 2026-02-23 | -71.13 | $2.80 | 84400 |
| 2026-02-20 | -77.32 | $2.74 | 73600 |
| 2026-02-19 | -80.56 | $2.73 | 87507 |
| 2026-02-18 | -91.18 | $2.64 | 61900 |
| 2026-02-17 | -86.96 | $2.70 | 75200 |
| 2026-02-13 | -92.11 | $2.82 | 61700 |
| 2026-02-12 | -93.38 | $2.81 | 43407 |
| 2026-02-11 | -90.73 | $2.85 | 56134 |
| 2026-02-10 | -91.82 | $2.84 | 56702 |
| 2026-02-09 | -85.53 | $2.94 | 44200 |
| 2026-02-06 | -83.65 | $2.97 | 60800 |
| 2026-02-05 | -84.28 | $2.96 | 55400 |
| 2026-02-04 | -82.91 | $2.99 | 124235 |
| 2026-02-03 | -85.91 | $3.02 | 79748 |
| 2026-02-02 | -99.26 | $2.96 | 130700 |
| 2026-01-30 | -94.62 | $3.07 | 234400 |
| 2026-01-29 | -97.14 | $3.28 | 104600 |
| 2026-01-28 | -91.18 | $3.37 | 65111 |
| 2026-01-27 | -96.12 | $3.31 | 94102 |
| 2026-01-26 | -82.35 | $3.32 | 198018 |
| 2026-01-23 | -69.23 | $3.40 | 153927 |
| 2026-01-22 | -69.23 | $3.40 | 805900 |
| 2026-01-21 | -36.15 | $3.83 | 31022 |
| 2026-01-20 | -36.15 | $3.83 | 57018 |
| 2026-01-19 | -23.85 | $3.99 | 20000 |
| 2026-01-16 | -39.23 | $3.79 | 80800 |
| 2026-01-15 | -28.46 | $3.93 | 87340 |
| 2026-01-14 | -11.54 | $4.15 | 87500 |
| 2026-01-13 | -12.61 | $4.04 | 65934 |
| 2026-01-12 | -22.48 | $3.90 | 72320 |
| 2026-01-09 | -26.36 | $3.85 | 179100 |
| 2026-01-08 | -15.71 | $3.49 | 42100 |
| 2026-01-07 | -14.29 | $3.50 | 105513 |
| 2026-01-06 | -22.86 | $3.44 | 98420 |
| 2026-01-05 | -20.59 | $3.44 | 186091 |
| 2026-01-02 | -15.25 | $3.40 | 42431 |
| 2025-12-31 | -13.11 | $3.43 | 67575 |
| 2025-12-30 | -4.84 | $3.49 | 66026 |
| 2025-12-29 | -37.10 | $3.29 | 42236 |
| 2025-12-24 | -35.48 | $3.30 | 37181 |
| 2025-12-23 | -9.68 | $3.46 | 69633 |
| 2025-12-22 | -10.67 | $3.44 | 57369 |
| 2025-12-19 | -42.17 | $3.17 | 63955 |
| 2025-12-18 | -30.12 | $3.27 | 48469 |
| 2025-12-17 | -38.55 | $3.20 | 73439 |
| 2025-12-16 | -37.35 | $3.21 | 8800 |
| 2025-12-15 | -32.53 | $3.25 | 24258 |
| 2025-12-12 | -25.00 | $3.30 | 17489 |
| 2025-12-11 | -54.55 | $3.04 | 67232 |
| 2025-12-10 | -62.50 | $2.97 | 33171 |
| 2025-12-09 | -36.36 | $3.20 | 22268 |
| 2025-12-08 | -18.28 | $3.35 | 14628 |
| 2025-12-05 | -4.03 | $3.47 | 23700 |
| 2025-12-04 | -12.10 | $3.37 | 33500 |
| 2025-12-03 | -5.38 | $3.45 | 13530 |
| 2025-12-02 | -12.31 | $3.36 | 28700 |
| 2025-12-01 | -12.31 | $3.36 | 76553 |
| 2025-11-28 | 0.00 | $3.52 | 42725 |
| 2025-11-27 | -30.56 | $2.97 | 4050 |
| 2025-11-26 | -27.78 | $3.00 | 52587 |
| 2025-11-25 | -27.78 | $3.00 | 79753 |
| 2025-11-24 | -44.25 | $2.80 | 22725 |
| 2025-11-21 | -51.33 | $2.72 | 5483 |
| 2025-11-20 | -48.67 | $2.75 | 7481 |
| 2025-11-19 | -38.14 | $2.85 | 5974 |
| 2025-11-18 | -43.22 | $2.79 | 26300 |
| 2025-11-17 | -50.00 | $2.71 | 50301 |
| 2025-11-14 | -41.53 | $2.81 | 6418 |
| 2025-11-13 | -35.59 | $2.88 | 58460 |
| 2025-11-12 | -7.63 | $3.21 | 225500 |
| 2025-11-11 | -20.59 | $2.93 | 43342 |
| 2025-11-10 | -64.71 | $2.48 | 51975 |
| 2025-11-07 | -76.47 | $2.36 | 67315 |
| 2025-11-06 | -84.31 | $2.28 | 22500 |
| 2025-11-05 | -77.45 | $2.35 | 67311 |
| 2025-11-04 | -50.98 | $2.62 | 44948 |
| 2025-11-03 | -41.75 | $2.71 | 53700 |
| 2025-10-31 | -17.31 | $2.96 | 139289 |
| 2025-10-30 | -29.23 | $2.56 | 92453 |
| 2025-10-29 | -42.86 | $2.38 | 22500 |
| 2025-10-28 | -39.22 | $2.39 | 33950 |
| 2025-10-27 | -66.67 | $2.25 | 24704 |
| 2025-10-24 | -62.96 | $2.25 | 11100 |
| 2025-10-23 | -62.96 | $2.25 | 49537 |
| 2025-10-22 | -75.93 | $2.18 | 28888 |
| 2025-10-21 | -61.11 | $2.26 | 61026 |
| 2025-10-20 | -12.96 | $2.52 | 42250 |
| 2025-10-17 | 0.00 | $2.52 | 96449 |
| 2025-10-16 | 0.00 | $2.45 | 126060 |
| 2025-10-15 | 0.00 | $2.45 | 38574 |
| 2025-10-14 | 0.00 | $2.45 | 36495 |
| 2025-10-10 | -19.35 | $2.29 | 7863 |
| 2025-10-09 | -38.89 | $2.26 | 47293 |
| 2025-10-08 | -24.39 | $2.35 | 48599 |
| 2025-10-07 | -38.10 | $2.30 | 32200 |
| 2025-10-06 | -60.87 | $2.22 | 97850 |
| 2025-10-03 | -86.96 | $2.10 | 40660 |
| 2025-10-02 | -73.91 | $2.16 | 68253 |
| 2025-10-01 | -76.09 | $2.15 | 81064 |
| 2025-09-30 | -91.30 | $2.08 | 56451 |
| 2025-09-29 | -89.13 | $2.09 | 136513 |
| 2025-09-26 | -89.13 | $2.09 | 140957 |
| 2025-09-25 | -89.13 | $2.09 | 35667 |
| 2025-09-24 | -73.91 | $2.16 | 44076 |
| 2025-09-23 | -69.57 | $2.18 | 15262 |
| 2025-09-22 | -76.09 | $2.15 | 35911 |
| 2025-09-19 | -86.96 | $2.10 | 36200 |
| 2025-09-18 | -76.09 | $2.15 | 45411 |
| 2025-09-17 | -66.67 | $2.24 | 5100 |
| 2025-09-16 | -71.79 | $2.22 | 81625 |
| 2025-09-15 | -61.54 | $2.26 | 49800 |
| 2025-09-12 | -41.03 | $2.34 | 52411 |
| 2025-09-11 | -43.59 | $2.33 | 81825 |
| 2025-09-10 | -20.00 | $2.42 | 8653 |
| 2025-09-09 | -15.00 | $2.44 | 33637 |
| 2025-09-08 | 0.00 | $2.47 | 115288 |
| 2025-09-05 | 0.00 | $2.42 | 4300 |
| 2025-09-04 | -25.93 | $2.30 | 17100 |
| 2025-09-03 | 0.00 | $2.37 | 11154 |
| 2025-09-02 | 0.00 | $2.30 | 27687 |
| 2025-08-29 | -30.43 | $2.26 | 37673 |
| 2025-08-28 | -39.13 | $2.24 | 27500 |
| 2025-08-27 | -69.57 | $2.17 | 67043 |
| 2025-08-26 | -47.83 | $2.22 | 2500 |
| 2025-08-25 | -56.52 | $2.20 | 16791 |
| 2025-08-22 | -52.17 | $2.21 | 10910 |
| 2025-08-21 | -59.26 | $2.21 | 12890 |
| 2025-08-20 | -89.66 | $2.13 | 2385 |
| 2025-08-19 | -82.76 | $2.15 | 1800 |
| 2025-08-18 | -67.74 | $2.18 | 11181 |
| 2025-08-15 | -67.65 | $2.16 | 24925 |
| 2025-08-14 | -33.33 | $2.26 | 5284 |
| 2025-08-13 | -43.90 | $2.21 | 61595 |
| 2025-08-12 | -56.10 | $2.16 | 14285 |
| 2025-08-11 | -62.22 | $2.11 | 6272 |
| 2025-08-08 | -51.11 | $2.16 | 4330 |
| 2025-08-07 | -42.22 | $2.20 | 6925 |
| 2025-08-06 | -60.00 | $2.12 | 7729 |
| 2025-08-05 | -24.44 | $2.28 | 38580 |
| 2025-08-01 | -46.67 | $2.18 | 12774 |
| 2025-07-31 | -20.00 | $2.30 | 5070 |
| 2025-07-30 | -24.44 | $2.28 | 3829 |
| 2025-07-29 | -26.67 | $2.27 | 13329 |
| 2025-07-28 | -31.11 | $2.25 | 15529 |
| 2025-07-25 | -13.04 | $2.33 | 2100 |
| 2025-07-24 | -5.56 | $2.36 | 18160 |
| 2025-07-23 | 0.00 | $2.39 | 4200 |
| 2025-07-22 | 0.00 | $2.30 | 34096 |
| 2025-07-21 | -1.79 | $2.23 | 41249 |
| 2025-07-18 | -6.67 | $2.10 | 1956 |
| 2025-07-17 | -8.89 | $2.09 | 7100 |
| 2025-07-16 | -50.75 | $2.01 | 56124 |
| 2025-07-15 | -44.12 | $2.06 | 14500 |
| 2025-07-14 | -62.34 | $1.97 | 19144 |
| 2025-07-11 | -58.44 | $2.00 | 5939 |
| 2025-07-10 | -58.44 | $2.00 | 12100 |
| 2025-07-09 | -58.44 | $2.00 | 24800 |
| 2025-07-08 | -58.44 | $2.00 | 14535 |
| 2025-07-07 | -58.02 | $2.02 | 18350 |
| 2025-07-04 | -56.63 | $2.04 | 2100 |
| 2025-07-03 | -56.63 | $2.04 | 6200 |
| 2025-07-02 | -56.63 | $2.04 | 5700 |
| 2025-06-30 | -61.45 | $2.00 | 19566 |
| 2025-06-27 | -60.24 | $2.01 | 24050 |
| 2025-06-26 | -60.24 | $2.01 | 66723 |
| 2025-06-25 | -81.93 | $1.83 | 58910 |
| 2025-06-24 | -95.89 | $1.81 | 31617 |
| 2025-06-23 | -100.00 | $1.90 | 29700 |
| 2025-06-20 | -94.64 | $1.98 | 31467 |
| 2025-06-19 | -98.04 | $2.01 | 42737 |
| 2025-06-18 | -90.70 | $2.12 | 75951 |
| 2025-06-17 | -100.00 | $2.25 | 21579 |
| 2025-06-16 | -72.73 | $2.35 | 34800 |
| 2025-06-13 | -22.22 | $2.45 | 23800 |
| 2025-06-12 | -25.93 | $2.44 | 4413 |
| 2025-06-11 | -40.74 | $2.40 | 23800 |
| 2025-06-10 | -29.63 | $2.43 | 49900 |
| 2025-06-09 | -22.22 | $2.45 | 87237 |
| 2025-06-06 | -22.22 | $2.45 | 58151 |
| 2025-06-05 | -12.50 | $2.45 | 33100 |
| 2025-06-04 | -12.50 | $2.45 | 20000 |
| 2025-06-03 | -12.50 | $2.45 | 53317 |
| 2025-06-02 | -7.89 | $2.45 | 18975 |
| 2025-05-30 | -21.95 | $2.39 | 13600 |
| 2025-05-29 | -6.25 | $2.45 | 70022 |
| 2025-05-28 | -15.09 | $2.40 | 59410 |
| 2025-05-27 | -16.36 | $2.39 | 39585 |
| 2025-05-26 | -24.14 | $2.34 | 600 |
| 2025-05-23 | -24.14 | $2.34 | 11300 |
| 2025-05-22 | -24.14 | $2.34 | 7250 |
| 2025-05-21 | -17.24 | $2.38 | 71900 |
| 2025-05-20 | -22.41 | $2.35 | 117073 |
| 2025-05-16 | -20.00 | $2.30 | 26569 |
| 2025-05-15 | -14.00 | $2.33 | 15690 |
| 2025-05-14 | -10.00 | $2.35 | 88146 |
| 2025-05-13 | -10.00 | $2.35 | 33418 |
| 2025-05-12 | -10.00 | $2.35 | 95264 |
| 2025-05-09 | -4.44 | $2.33 | 36511 |
| 2025-05-08 | -6.67 | $2.32 | 19890 |
| 2025-05-07 | -5.88 | $2.32 | 48728 |
| 2025-05-06 | -3.64 | $2.33 | 68930 |
| 2025-05-05 | 0.00 | $2.35 | 125280 |
| 2025-05-02 | -29.82 | $2.08 | 36000 |
| 2025-05-01 | -42.11 | $2.01 | 22920 |
| 2025-04-30 | -52.63 | $1.95 | 15500 |
| 2025-04-29 | -42.11 | $2.01 | 50220 |
| 2025-04-28 | -56.14 | $1.93 | 120990 |
| 2025-04-25 | -61.40 | $1.90 | 13901 |
| 2025-04-24 | -47.37 | $1.98 | 9200 |
| 2025-04-23 | -33.33 | $2.06 | 18384 |
| 2025-04-22 | -19.30 | $2.14 | 24199 |
| 2025-04-21 | -17.54 | $2.15 | 478411 |
| 2025-04-17 | -3.51 | $2.23 | 4750 |
| 2025-04-16 | -8.77 | $2.20 | 160593 |
| 2025-04-15 | -17.65 | $2.10 | 25200 |
| 2025-04-14 | -17.65 | $2.10 | 29361 |
| 2025-04-11 | -37.25 | $2.00 | 18730 |
| 2025-04-10 | -52.94 | $1.92 | 38715 |
| 2025-04-09 | -52.94 | $1.92 | 42100 |
| 2025-04-08 | -76.47 | $1.80 | 6400 |
| 2025-04-07 | -74.51 | $1.81 | 9370 |
| 2025-04-04 | -76.47 | $1.80 | 39194 |
| 2025-04-03 | -58.82 | $1.99 | 18500 |
| 2025-04-02 | -51.72 | $2.04 | 111200 |
| 2025-04-01 | -48.28 | $2.05 | 29443 |
| 2025-03-31 | -44.83 | $2.06 | 22500 |
| 2025-03-28 | -60.00 | $2.02 | 15225 |
| 2025-03-27 | -53.33 | $2.04 | 67600 |
| 2025-03-26 | -43.33 | $2.07 | 26458 |
| 2025-03-25 | -46.67 | $2.06 | 25900 |
| 2025-03-24 | -24.24 | $2.15 | 4670 |
| 2025-03-21 | -27.03 | $2.17 | 3438 |
| 2025-03-20 | -27.03 | $2.17 | 1828 |
| 2025-03-19 | -27.50 | $2.19 | 95074 |
| 2025-03-18 | -73.17 | $2.01 | 58750 |
| 2025-03-17 | -75.56 | $2.01 | 52490 |
| 2025-03-14 | -82.22 | $1.98 | 22791 |
| 2025-03-13 | -77.78 | $2.00 | 119721 |
| 2025-03-12 | -61.70 | $2.11 | 3800 |
| 2025-03-11 | -68.09 | $2.08 | 340 |
| 2025-03-10 | -80.77 | $2.03 | 30187 |
| 2025-03-07 | -81.08 | $2.15 | 9300 |
| 2025-03-06 | -81.08 | $2.15 | 9711 |
| 2025-03-05 | -78.38 | $2.16 | 26700 |
| 2025-03-04 | -86.49 | $2.13 | 26000 |
| 2025-03-03 | -80.00 | $2.17 | 76365 |
| 2025-02-28 | -88.57 | $2.14 | 23600 |
| 2025-02-27 | -91.43 | $2.13 | 14600 |
| 2025-02-26 | -88.24 | $2.15 | 14439 |
| 2025-02-25 | -88.89 | $2.15 | 50500 |
| 2025-02-24 | -61.54 | $2.26 | 28083 |
| 2025-02-21 | -73.08 | $2.25 | 2500 |
| 2025-02-20 | -69.23 | $2.27 | 75995 |
| 2025-02-19 | -71.15 | $2.26 | 22825 |
| 2025-02-18 | -59.62 | $2.32 | 222500 |
| 2025-02-14 | -53.85 | $2.35 | 30740 |
| 2025-02-13 | -53.85 | $2.35 | 15709 |
| 2025-02-12 | -48.08 | $2.38 | 100770 |
| 2025-02-11 | -53.85 | $2.35 | 58500 |
| 2025-02-10 | -53.85 | $2.35 | 218434 |
| 2025-02-07 | -73.58 | $2.24 | 84400 |
| 2025-02-06 | -76.36 | $2.21 | 400800 |
| 2025-02-05 | -92.73 | $2.12 | 51100 |
| 2025-02-04 | -85.45 | $2.16 | 33471 |
| 2025-02-03 | -78.18 | $2.20 | 109745 |
| 2025-01-31 | -76.36 | $2.21 | 336098 |
| 2025-01-30 | -38.18 | $2.42 | 10662 |
| 2025-01-29 | -63.64 | $2.28 | 21550 |
| 2025-01-28 | -29.09 | $2.47 | 56100 |
| 2025-01-27 | -67.27 | $2.26 | 25612 |
| 2025-01-24 | -27.27 | $2.48 | 60187 |
| 2025-01-23 | -63.83 | $2.25 | 21580 |
| 2025-01-22 | -45.45 | $2.30 | 35772 |
| 2025-01-21 | -76.36 | $2.13 | 49635 |
| 2025-01-20 | -63.64 | $2.20 | 13200 |
| 2025-01-17 | -72.73 | $2.15 | 21483 |
| 2025-01-16 | -52.73 | $2.26 | 31965 |
| 2025-01-15 | -61.82 | $2.21 | 3150 |
| 2025-01-14 | -45.45 | $2.30 | 33563 |
| 2025-01-13 | -81.82 | $2.10 | 14510 |
| 2025-01-10 | -72.73 | $2.15 | 111775 |
| 2025-01-09 | -70.91 | $2.16 | 108780 |
| 2025-01-08 | -23.64 | $2.42 | 73391 |
| 2025-01-07 | -70.91 | $2.16 | 75254 |
| 2025-01-06 | -56.36 | $2.24 | 29610 |
| 2025-01-03 | -47.27 | $2.29 | 33871 |
| 2025-01-02 | -27.27 | $2.40 | 3674 |
| 2024-12-31 | -54.55 | $2.25 | 8852 |
| 2024-12-30 | -30.91 | $2.38 | 11409 |
| 2024-12-27 | -36.36 | $2.35 | 11665 |
| 2024-12-24 | 0.00 | $2.55 | 4397 |
| 2024-12-23 | -13.46 | $2.45 | 28586 |
| 2024-12-20 | -88.89 | $2.20 | 2511 |
| 2024-12-19 | -91.43 | $2.20 | 21926 |
| 2024-12-18 | -100.00 | $2.25 | 10224 |
| 2024-12-17 | -57.69 | $2.37 | 37222 |
| 2024-12-16 | -80.77 | $2.31 | 31040 |
| 2024-12-13 | -17.24 | $2.50 | 3400 |
| 2024-12-12 | -62.50 | $2.35 | 3950 |
| 2024-12-11 | -42.86 | $2.40 | 20300 |
| 2024-12-10 | -42.86 | $2.40 | 7022 |
| 2024-12-09 | -45.71 | $2.39 | 216133 |
| 2024-12-06 | -71.43 | $2.30 | 20736 |
| 2024-12-05 | -62.16 | $2.34 | 3750 |
| 2024-12-04 | -37.50 | $2.45 | — |
| 2024-12-03 | -37.50 | $2.45 | 55751 |
| 2024-12-02 | -62.50 | $2.35 | 4700 |
| 2024-11-29 | -62.50 | $2.35 | 14212 |
| 2024-11-28 | -80.00 | $2.28 | 6080 |
| 2024-11-27 | -62.50 | $2.35 | 6610 |
| 2024-11-26 | -62.50 | $2.35 | 28560 |
| 2024-11-25 | -35.00 | $2.46 | 2315 |
| 2024-11-22 | -35.00 | $2.46 | 44797 |
| 2024-11-21 | -25.00 | $2.50 | 17227 |
| 2024-11-20 | -30.00 | $2.48 | 4800 |
| 2024-11-19 | -30.23 | $2.50 | 42400 |
| 2024-11-18 | -30.23 | $2.50 | 22820 |
| 2024-11-15 | -65.12 | $2.35 | 54826 |
| 2024-11-14 | -72.73 | $2.32 | 39200 |
| 2024-11-13 | -90.70 | $2.25 | 19077 |
| 2024-11-12 | -97.44 | $2.26 | 33583 |
| 2024-11-11 | -74.36 | $2.35 | 9400 |
| 2024-11-08 | -17.95 | $2.57 | 6200 |
| 2024-11-07 | -17.95 | $2.57 | 168210 |
| 2024-11-06 | -79.49 | $2.33 | 51362 |
| 2024-11-05 | -66.67 | $2.44 | 2015 |
| 2024-11-04 | -66.67 | $2.44 | 869 |
| 2024-11-01 | -73.33 | $2.42 | 16157 |
| 2024-10-31 | -40.00 | $2.52 | 4400 |
| 2024-10-30 | -30.00 | $2.55 | 2850 |
| 2024-10-29 | -33.33 | $2.54 | 12000 |
| 2024-10-28 | -53.33 | $2.48 | 12634 |
| 2024-10-25 | -36.67 | $2.53 | 2900 |
| 2024-10-24 | -23.33 | $2.57 | 16150 |
| 2024-10-23 | -13.33 | $2.60 | 2400 |
| 2024-10-22 | -20.00 | $2.58 | 10940 |
| 2024-10-21 | -3.33 | $2.63 | 13860 |
| 2024-10-18 | 0.00 | $2.64 | 450902 |
| 2024-10-17 | -33.33 | $2.54 | 19740 |
| 2024-10-16 | -11.76 | $2.64 | 274799 |
| 2024-10-15 | -34.38 | $2.57 | 38804 |
| 2024-10-11 | -55.26 | $2.47 | 27600 |
| 2024-10-10 | -51.06 | $2.53 | 24211 |
| 2024-10-09 | -74.47 | $2.42 | 1606 |
| 2024-10-08 | -78.72 | $2.40 | 27700 |
| 2024-10-07 | -34.78 | $2.45 | 1400 |
| 2024-10-04 | -26.09 | $2.53 | 14700 |
| 2024-10-03 | -34.78 | $2.45 | 2700 |
| 2024-10-02 | -31.52 | $2.48 | 6159 |
| 2024-10-01 | -23.91 | $2.55 | 2700 |
| 2024-09-30 | -23.91 | $2.55 | 3700 |
| 2024-09-27 | -19.57 | $2.59 | 8561 |
| 2024-09-26 | -18.48 | $2.60 | 8050 |
| 2024-09-25 | -23.91 | $2.55 | 3180 |
| 2024-09-24 | -15.22 | $2.63 | 104152 |
| 2024-09-23 | -23.91 | $2.55 | 37804 |
| 2024-09-20 | -23.91 | $2.55 | 4040 |
| 2024-09-19 | -33.70 | $2.46 | 22800 |
| 2024-09-18 | -28.26 | $2.51 | 110901 |
| 2024-09-17 | -30.43 | $2.49 | 109579 |
| 2024-09-16 | -26.47 | $2.60 | 245504 |
| 2024-09-13 | -20.19 | $2.68 | 22333 |
| 2024-09-12 | -18.27 | $2.70 | 272861 |
| 2024-09-11 | -32.69 | $2.55 | 36731 |
| 2024-09-10 | -37.50 | $2.50 | 299783 |
| 2024-09-09 | -67.86 | $2.32 | 79251 |
| 2024-09-06 | -35.96 | $2.57 | 6390 |
| 2024-09-05 | -25.00 | $2.64 | 24331 |
| 2024-09-04 | -18.46 | $2.65 | 10600 |
| 2024-09-03 | -22.31 | $2.60 | 37787 |
| 2024-08-30 | -23.08 | $2.59 | 3778 |
| 2024-08-29 | -25.38 | $2.56 | 1800 |
| 2024-08-28 | -28.46 | $2.52 | 28783 |
| 2024-08-27 | -24.62 | $2.57 | 9616 |
| 2024-08-26 | -26.15 | $2.55 | 99680 |
| 2024-08-23 | -44.62 | $2.31 | 36847 |
| 2024-08-22 | -51.54 | $2.22 | 27858 |
| 2024-08-21 | -44.62 | $2.31 | 36045 |
| 2024-08-20 | -40.00 | $2.37 | 26050 |
| 2024-08-19 | -29.23 | $2.51 | 59896 |
| 2024-08-16 | -7.69 | $2.79 | 188763 |
| 2024-08-15 | -11.63 | $2.35 | 52552 |
| 2024-08-14 | -6.02 | $2.37 | 30065 |
| 2024-08-13 | -10.84 | $2.33 | 99167 |
| 2024-08-12 | 0.00 | $2.40 | 222462 |
| 2024-08-09 | -16.67 | $2.04 | 43427 |
| 2024-08-08 | -24.07 | $2.00 | 144174 |
| 2024-08-07 | -62.07 | $1.81 | 27600 |
| 2024-08-06 | -82.86 | $1.72 | 102387 |
| 2024-08-02 | -98.28 | $1.74 | 107402 |
| 2024-08-01 | -100.00 | $1.78 | 34336 |
| 2024-07-31 | -83.82 | $1.90 | 24093 |
| 2024-07-30 | -77.94 | $1.94 | 9300 |
| 2024-07-29 | -72.06 | $1.98 | — |
| 2024-07-26 | -72.06 | $1.98 | — |
| 2024-07-25 | -72.06 | $1.98 | 9528 |
| 2024-07-24 | -53.01 | $2.03 | 27208 |
| 2024-07-23 | -51.09 | $2.00 | 148283 |
| 2024-07-22 | -47.83 | $2.03 | 8700 |
| 2024-07-19 | -37.38 | $2.07 | 10750 |
| 2024-07-18 | -43.93 | $2.00 | 13258 |
| 2024-07-17 | -41.12 | $2.03 | 7766 |
| 2024-07-16 | -42.06 | $2.02 | 54829 |
| 2024-07-15 | -50.47 | $1.93 | 41625 |
| 2024-07-12 | -40.19 | $2.04 | 11600 |
| 2024-07-11 | -34.58 | $2.10 | 87345 |
| 2024-07-10 | -42.06 | $2.02 | 58693 |
| 2024-07-09 | -32.71 | $2.12 | 49082 |
| 2024-07-08 | -20.56 | $2.25 | 62439 |
| 2024-07-05 | -14.68 | $2.31 | 86140 |
| 2024-07-04 | -27.03 | $1.92 | 159616 |
| 2024-07-03 | -35.14 | $1.86 | 117080 |
| 2024-07-02 | -18.92 | $1.98 | 45208 |
| 2024-06-28 | -10.14 | $2.00 | 60900 |
| 2024-06-27 | -14.49 | $1.97 | 17510 |
| 2024-06-26 | 0.00 | $2.07 | 271450 |
| 2024-06-25 | -46.34 | $1.60 | 26858 |
| 2024-06-24 | -24.39 | $1.69 | 17280 |
| 2024-06-21 | -34.15 | $1.65 | 96770 |
| 2024-06-20 | -63.41 | $1.53 | 42806 |
| 2024-06-19 | -60.98 | $1.54 | 426 |
| 2024-06-18 | -65.22 | $1.54 | 1700 |
| 2024-06-17 | -54.35 | $1.59 | 10335 |
| 2024-06-14 | -56.52 | $1.58 | 3200 |
| 2024-06-13 | -58.70 | $1.57 | 14400 |
| 2024-06-12 | -52.17 | $1.60 | 11490 |
| 2024-06-11 | -39.13 | $1.66 | 20607 |
| 2024-06-10 | -52.17 | $1.60 | 25042 |
| 2024-06-07 | -36.96 | $1.67 | 100041 |
| 2024-06-06 | -86.21 | $1.59 | 23449 |
| 2024-06-05 | -78.57 | $1.62 | 23599 |
| 2024-06-04 | -64.52 | $1.64 | 25220 |
| 2024-06-03 | -20.93 | $1.75 | 28391 |
| 2024-05-31 | -31.82 | $1.70 | 21029 |
| 2024-05-30 | -20.83 | $1.74 | 2552 |
| 2024-05-29 | -18.75 | $1.75 | 7100 |
| 2024-05-28 | -29.17 | $1.70 | 2470 |
| 2024-05-27 | -29.17 | $1.70 | 8673 |
| 2024-05-24 | -31.25 | $1.69 | 6363 |
| 2024-05-23 | -39.58 | $1.65 | 11968 |
| 2024-05-22 | -29.17 | $1.70 | 15904 |
| 2024-05-21 | 0.00 | $1.80 | 42293 |
| 2024-05-17 | -11.63 | $1.74 | 55165 |
| 2024-05-16 | -2.86 | $1.70 | 36550 |
| 2024-05-15 | -3.03 | $1.68 | 14100 |
| 2024-05-14 | -9.09 | $1.66 | 9065 |
| 2024-05-13 | -15.15 | $1.64 | 86567 |
| 2024-05-10 | -24.24 | $1.61 | 16477 |
| 2024-05-09 | -27.27 | $1.60 | 51070 |
| 2024-05-08 | -33.33 | $1.58 | 144695 |
| 2024-05-07 | -42.42 | $1.55 | 27400 |
| 2024-05-06 | -51.52 | $1.52 | 41032 |
| 2024-05-03 | -72.73 | $1.45 | 21400 |
| 2024-05-02 | -93.94 | $1.38 | 30944 |
| 2024-05-01 | -93.55 | $1.40 | 36224 |
| 2024-04-30 | -93.55 | $1.40 | 14980 |
| 2024-04-29 | -80.65 | $1.44 | 6370 |
| 2024-04-26 | -83.87 | $1.43 | 21650 |
| 2024-04-25 | -43.75 | $1.48 | 20100 |
| 2024-04-24 | -37.50 | $1.51 | 7200 |
| 2024-04-23 | -43.75 | $1.48 | 18375 |
| 2024-04-22 | -52.08 | $1.44 | 109144 |
| 2024-04-19 | -12.50 | $1.63 | 58904 |
| 2024-04-18 | -19.15 | $1.59 | 30210 |
| 2024-04-17 | -21.13 | $1.53 | 28008 |
| 2024-04-16 | -19.72 | $1.54 | 162871 |
| 2024-04-15 | -11.27 | $1.60 | 146148 |
| 2024-04-12 | -2.82 | $1.66 | 18145 |
| 2024-04-11 | -11.43 | $1.59 | 33500 |
| 2024-04-10 | -2.90 | $1.64 | 41130 |
| 2024-04-09 | -17.39 | $1.54 | 525700 |
| 2024-04-08 | -16.67 | $1.47 | 34400 |
| 2024-04-05 | -13.33 | $1.49 | 23350 |
| 2024-04-04 | -12.90 | $1.49 | 70062 |
| 2024-04-03 | -15.79 | $1.45 | 31157 |
| 2024-04-02 | -9.33 | $1.48 | 68925 |
| 2024-04-01 | -10.96 | $1.45 | 94140 |
| 2024-03-28 | 0.00 | $1.47 | 265177 |
| 2024-03-27 | -13.89 | $1.37 | 22800 |
| 2024-03-26 | -23.61 | $1.30 | 51700 |
| 2024-03-25 | 0.00 | $1.47 | 88803 |
| 2024-03-22 | -9.23 | $1.34 | 10600 |
| 2024-03-21 | -7.69 | $1.35 | 120127 |
| 2024-03-20 | 0.00 | $1.40 | 687769 |
| 2024-03-19 | -40.00 | $1.08 | 55417 |
| 2024-03-18 | -18.18 | $1.20 | 10564 |
| 2024-03-15 | -9.09 | $1.25 | 29900 |
| 2024-03-14 | -1.82 | $1.29 | 45100 |
| 2024-03-13 | -16.36 | $1.21 | 130800 |
| 2024-03-12 | -16.33 | $1.16 | 116230 |
| 2024-03-11 | -13.04 | $1.15 | 65000 |
| 2024-03-08 | -5.41 | $1.10 | 29300 |
| 2024-03-07 | -14.29 | $1.05 | 95965 |
| 2024-03-06 | -28.57 | $1.00 | 267749 |
| 2024-03-05 | -71.79 | $0.86 | 54500 |
| 2024-03-04 | -80.00 | $0.83 | 19077 |
| 2024-03-01 | -80.00 | $0.83 | 76769 |
| 2024-02-29 | -88.37 | $0.82 | 293329 |
| 2024-02-28 | -81.82 | $1.01 | 46805 |
| 2024-02-27 | -87.88 | $0.99 | 74759 |
| 2024-02-26 | -60.53 | $1.05 | 11900 |
| 2024-02-23 | -65.79 | $1.03 | 4700 |
| 2024-02-22 | -57.89 | $1.06 | 9209 |
| 2024-02-21 | -60.53 | $1.05 | 6100 |
| 2024-02-20 | -47.37 | $1.10 | 117348 |
| 2024-02-16 | -71.05 | $1.01 | 107500 |
| 2024-02-15 | -78.95 | $0.98 | 5000 |
| 2024-02-14 | -73.68 | $1.00 | 24400 |
| 2024-02-13 | -78.95 | $0.98 | 107925 |
| 2024-02-12 | -65.79 | $1.03 | 6300 |
| 2024-02-09 | -76.92 | $0.98 | 33409 |
| 2024-02-08 | -61.54 | $1.04 | 25040 |
| 2024-02-07 | -64.10 | $1.03 | 24400 |
| 2024-02-06 | -66.67 | $1.02 | 152400 |
| 2024-02-05 | -41.03 | $1.12 | 38900 |
| 2024-02-02 | -47.50 | $1.09 | 10252 |
| 2024-02-01 | -45.00 | $1.10 | 139800 |
| 2024-01-31 | -20.00 | $1.20 | 59896 |
| 2024-01-30 | -33.33 | $1.12 | 111350 |
| 2024-01-29 | -50.00 | $1.06 | 403000 |
| 2024-01-26 | -48.15 | $1.02 | 33100 |
| 2024-01-25 | -25.93 | $1.08 | 78210 |
| 2024-01-24 | 0.00 | $1.15 | 83311 |
| 2024-01-23 | -4.00 | $1.12 | 157500 |
| 2024-01-22 | -53.33 | $0.95 | 99500 |
| 2024-01-19 | -53.33 | $0.95 | 19568 |
| 2024-01-18 | -73.33 | $0.92 | 1000 |
| 2024-01-17 | -80.00 | $0.91 | 8500 |
| 2024-01-16 | -70.00 | $0.93 | 8500 |
| 2024-01-15 | -86.67 | $0.90 | 38178 |
| 2024-01-12 | -52.38 | $0.92 | 33600 |
| 2024-01-11 | -34.78 | $0.95 | 500 |
| 2024-01-10 | -47.83 | $0.92 | 7800 |
| 2024-01-09 | -43.48 | $0.93 | 4000 |
| 2024-01-08 | -43.48 | $0.93 | 10824 |
| 2024-01-05 | -56.52 | $0.90 | 32197 |
| 2024-01-04 | -52.17 | $0.91 | 1100 |
| 2024-01-03 | -64.29 | $0.90 | 24689 |
| 2024-01-02 | -50.00 | $0.94 | 34697 |
| 2023-12-29 | -42.86 | $0.96 | 32500 |
| 2023-12-28 | -46.43 | $0.95 | 9800 |
| 2023-12-27 | -41.94 | $0.95 | 84470 |
| 2023-12-22 | -62.79 | $0.93 | 23850 |
| 2023-12-21 | -75.47 | $0.90 | 27600 |
| 2023-12-20 | -72.64 | $0.92 | 28900 |
| 2023-12-19 | -71.70 | $0.92 | 6500 |
| 2023-12-18 | -67.92 | $0.94 | 7900 |
| 2023-12-15 | -71.70 | $0.92 | 1000 |
| 2023-12-14 | -67.92 | $0.94 | 29500 |
| 2023-12-13 | -75.47 | $0.90 | 86450 |
| 2023-12-12 | -88.68 | $0.83 | 74219 |
| 2023-12-11 | -75.47 | $0.90 | 20500 |
| 2023-12-08 | -67.92 | $0.94 | 15240 |
| 2023-12-07 | -71.70 | $0.92 | 62342 |
| 2023-12-06 | -56.60 | $1.00 | 17350 |
| 2023-12-05 | -64.15 | $0.96 | 13100 |
| 2023-12-04 | -54.72 | $1.01 | 104936 |
| 2023-12-01 | -54.72 | $1.01 | 40004 |
| 2023-11-30 | -61.82 | $0.98 | 80300 |
| 2023-11-29 | -59.32 | $1.01 | 60585 |
| 2023-11-28 | -72.58 | $0.94 | 353039 |
| 2023-11-27 | -91.23 | $0.87 | 356191 |
| 2023-11-24 | -24.56 | $1.25 | 151895 |
| 2023-11-23 | -71.43 | $1.00 | 53200 |
| 2023-11-22 | -69.23 | $1.02 | 39840 |
| 2023-11-21 | -70.42 | $1.03 | 10405 |
| 2023-11-20 | -67.61 | $1.05 | 41800 |
| 2023-11-17 | -69.01 | $1.04 | 59000 |
| 2023-11-16 | -63.38 | $1.08 | 32030 |
| 2023-11-15 | -67.61 | $1.05 | 7700 |
| 2023-11-14 | -57.75 | $1.12 | 33400 |
| 2023-11-13 | -61.97 | $1.09 | 13430 |
| 2023-11-10 | -61.97 | $1.09 | 6800 |
| 2023-11-09 | -53.52 | $1.15 | 21079 |
| 2023-11-08 | -57.75 | $1.12 | 36530 |
| 2023-11-07 | -59.15 | $1.11 | 160209 |
| 2023-11-06 | -100.00 | $0.96 | 140222 |
| 2023-11-03 | -100.00 | $1.10 | 236240 |
| 2023-11-02 | -60.00 | $1.32 | 26050 |
| 2023-11-01 | -61.22 | $1.35 | 64200 |
| 2023-10-31 | -76.27 | $1.30 | 29740 |
| 2023-10-30 | -67.80 | $1.35 | 41215 |
| 2023-10-27 | -61.02 | $1.39 | 55593 |
| 2023-10-26 | -67.80 | $1.35 | 131651 |
| 2023-10-25 | -47.46 | $1.47 | 145392 |
| 2023-10-24 | -62.71 | $1.38 | 55650 |
| 2023-10-23 | -69.49 | $1.34 | 17930 |
| 2023-10-20 | -59.32 | $1.40 | 138422 |
| 2023-10-19 | -76.27 | $1.30 | 68400 |
| 2023-10-18 | -72.88 | $1.32 | 14882 |
| 2023-10-17 | -76.27 | $1.30 | 22410 |
| 2023-10-16 | -76.27 | $1.30 | 94420 |
| 2023-10-13 | -77.97 | $1.29 | 13111 |
| 2023-10-12 | -76.27 | $1.30 | 146500 |
| 2023-10-11 | -71.43 | $1.34 | 106048 |
| 2023-10-10 | -66.67 | $1.37 | 311725 |
| 2023-10-06 | -63.46 | $1.46 | 42080 |
| 2023-10-05 | -55.77 | $1.50 | 53190 |
| 2023-10-04 | -55.77 | $1.50 | 91320 |
| 2023-10-03 | -44.23 | $1.56 | 149773 |
| 2023-10-02 | -13.24 | $1.70 | 73048 |
| 2023-09-29 | -17.39 | $1.67 | 320305 |
| 2023-09-28 | -33.33 | $1.53 | 62229 |
| 2023-09-27 | -25.00 | $1.55 | 139361 |
| 2023-09-26 | -33.59 | $1.35 | 35002 |
| 2023-09-25 | -31.65 | $1.35 | 27542 |
| 2023-09-22 | -27.27 | $1.40 | 42360 |
| 2023-09-21 | -30.14 | $1.35 | 153503 |
| 2023-09-20 | -24.34 | $1.42 | 153872 |
| 2023-09-19 | -18.95 | $1.50 | 135676 |
| 2023-09-18 | -10.46 | $1.63 | 30052 |
| 2023-09-15 | -15.34 | $1.55 | 150287 |
| 2023-09-14 | -8.95 | $1.65 | 267575 |
| 2023-09-13 | -5.75 | $1.70 | 153303 |
| 2023-09-12 | -8.95 | $1.65 | 344863 |
| 2023-09-11 | -8.64 | $1.60 | 157408 |
| 2023-09-08 | -11.96 | $1.55 | 198352 |
| 2023-09-07 | -5.32 | $1.65 | 584117 |
| 2023-09-06 | -7.51 | $1.58 | 472400 |
| 2023-09-05 | -6.32 | $1.41 | 446666 |
| 2023-09-01 | -16.31 | $1.20 | 177744 |
| 2023-08-31 | -24.89 | $1.10 | 678423 |
| 2023-08-30 | -7.69 | $1.30 | 2.1M |
| 2023-08-29 | -25.61 | $0.83 | 1.7M |
| 2023-08-28 | -21.74 | $0.40 | 1500 |
| 2023-08-25 | -30.43 | $0.38 | 4946 |
| 2023-08-24 | -15.22 | $0.42 | 67394 |
| 2023-08-23 | -6.45 | $0.36 | 23520 |
| 2023-08-22 | -47.37 | $0.27 | 83110 |
| 2023-08-21 | -52.63 | $0.26 | 9500 |
| 2023-08-18 | -85.00 | $0.23 | — |
| 2023-08-17 | -80.95 | $0.23 | — |
| 2023-08-16 | -80.95 | $0.23 | 2000 |
| 2023-08-15 | -47.62 | $0.26 | 77500 |
| 2023-08-14 | -38.10 | $0.27 | — |
| 2023-08-11 | -38.10 | $0.27 | 11500 |
| 2023-08-10 | -38.10 | $0.27 | 82000 |
| 2023-08-09 | -38.10 | $0.27 | 5000 |
| 2023-08-08 | -33.33 | $0.28 | 34528 |
| 2023-08-04 | -64.29 | $0.23 | 12500 |
| 2023-08-03 | 0.00 | $0.25 | — |
| 2023-08-02 | 0.00 | $0.25 | 179940 |
| 2023-08-01 | 0.00 | $0.25 | — |
| 2023-07-31 | 0.00 | $0.25 | 101500 |
| 2023-07-28 | -50.00 | $0.23 | — |
| 2023-07-27 | -50.00 | $0.23 | 7000 |
| 2023-07-26 | -80.00 | $0.22 | 9000 |
| 2023-07-25 | -66.67 | $0.23 | 1000 |
| 2023-07-24 | -61.11 | $0.24 | 20500 |
| 2023-07-21 | -88.89 | $0.22 | 239399 |
| 2023-07-20 | -100.00 | $0.21 | 194000 |
| 2023-07-19 | -100.00 | $0.21 | 108000 |
| 2023-07-18 | -100.00 | $0.22 | 309000 |
| 2023-07-17 | -100.00 | $0.22 | 151150 |
| 2023-07-14 | -100.00 | $0.23 | 20000 |
| 2023-07-13 | -100.00 | $0.23 | 41600 |
| 2023-07-12 | -100.00 | $0.23 | 41000 |
| 2023-07-11 | -100.00 | $0.23 | 39500 |
| 2023-07-10 | -100.00 | $0.24 | 36000 |
| 2023-07-07 | -100.00 | $0.24 | 500 |
| 2023-07-06 | -100.00 | $0.24 | 121500 |
| 2023-07-05 | -100.00 | $0.24 | 33050 |
| 2023-07-04 | -87.50 | $0.25 | 4000 |
| 2023-06-30 | -81.25 | $0.26 | — |
| 2023-06-29 | -81.25 | $0.26 | 22000 |
| 2023-06-28 | -81.25 | $0.26 | 5500 |
| 2023-06-27 | -66.67 | $0.27 | 18250 |
| 2023-06-26 | -38.89 | $0.30 | 5700 |
| 2023-06-23 | -88.89 | $0.25 | — |
| 2023-06-22 | -89.47 | $0.25 | — |
| 2023-06-21 | -89.47 | $0.25 | 500 |
| 2023-06-20 | -73.68 | $0.27 | — |
| 2023-06-19 | -73.68 | $0.27 | — |
| 2023-06-16 | -73.68 | $0.27 | 16000 |
| 2023-06-15 | -89.47 | $0.25 | 27500 |
| 2023-06-14 | -94.74 | $0.25 | 5000 |
| 2023-06-13 | -100.00 | $0.24 | — |
| 2023-06-12 | -100.00 | $0.24 | 14662 |
| 2023-06-09 | -68.75 | $0.28 | — |
| 2023-06-08 | -68.75 | $0.28 | 3500 |
| 2023-06-07 | -68.75 | $0.28 | 40600 |
| 2023-06-06 | -21.43 | $0.32 | — |
| 2023-06-05 | -21.43 | $0.32 | — |
| 2023-06-02 | -42.11 | $0.32 | — |
| 2023-06-01 | -42.11 | $0.32 | — |
| 2023-05-31 | -42.11 | $0.32 | 13100 |
| 2023-05-30 | -46.15 | $0.33 | — |
| 2023-05-29 | -58.82 | $0.33 | 5000 |
| 2023-05-26 | -52.94 | $0.34 | 12917 |
| 2023-05-25 | -58.82 | $0.33 | 500 |
| 2023-05-24 | -82.35 | $0.31 | — |
| 2023-05-23 | -82.35 | $0.31 | — |
| 2023-05-19 | -82.35 | $0.31 | — |
| 2023-05-18 | -82.35 | $0.31 | 17000 |
| 2023-05-17 | -76.47 | $0.32 | — |
| 2023-05-16 | -76.47 | $0.32 | 6500 |
| 2023-05-15 | -82.35 | $0.31 | 500 |
| 2023-05-12 | -52.94 | $0.34 | 3000 |
| 2023-05-11 | -100.00 | $0.30 | 18510 |
| 2023-05-10 | -66.67 | $0.33 | 1500 |
| 2023-05-09 | -60.00 | $0.34 | 10100 |
| 2023-05-08 | -66.67 | $0.33 | 505 |
| 2023-05-05 | -60.00 | $0.34 | 21283 |
| 2023-05-04 | -26.67 | $0.36 | 5000 |
| 2023-05-03 | -66.67 | $0.33 | 29125 |
| 2023-05-02 | -60.00 | $0.34 | 18281 |
| 2023-05-01 | 0.00 | $0.38 | 4000 |
| 2023-04-28 | -64.29 | $0.34 | 25000 |
| 2023-04-27 | -92.86 | $0.32 | — |
| 2023-04-26 | -92.86 | $0.32 | 2500 |
| 2023-04-25 | -85.71 | $0.32 | 500 |
| 2023-04-24 | -100.00 | $0.31 | 87698 |
| 2023-04-21 | -83.33 | $0.33 | 2050 |
| 2023-04-20 | -83.33 | $0.33 | 10000 |
| 2023-04-19 | -66.67 | $0.34 | 44500 |
| 2023-04-18 | -100.00 | $0.33 | 3500 |
| 2023-04-17 | -90.00 | $0.34 | — |
| 2023-04-14 | -92.31 | $0.34 | 20089 |
| 2023-04-13 | -92.31 | $0.34 | 64550 |
| 2023-04-12 | -75.00 | $0.35 | 5500 |
| 2023-04-11 | -50.00 | $0.37 | — |
| 2023-04-10 | -61.11 | $0.37 | 872 |
| 2023-04-06 | -94.44 | $0.34 | 5000 |
| 2023-04-05 | -88.89 | $0.34 | 10500 |
| 2023-04-04 | -83.33 | $0.35 | 26500 |
| 2023-04-03 | -94.44 | $0.34 | 21500 |
| 2023-03-31 | -44.44 | $0.38 | 500 |
| 2023-03-30 | -100.00 | $0.33 | 2000 |
| 2023-03-29 | -70.59 | $0.36 | 26300 |
| 2023-03-28 | -58.82 | $0.37 | 37402 |
| 2023-03-27 | -94.12 | $0.34 | 5800 |
| 2023-03-24 | -94.74 | $0.34 | — |
| 2023-03-23 | -96.00 | $0.34 | 6500 |
| 2023-03-22 | -100.00 | $0.34 | 32000 |
| 2023-03-21 | -100.00 | $0.35 | — |
| 2023-03-20 | -100.00 | $0.35 | 1500 |
| 2023-03-17 | -59.09 | $0.40 | 1500 |
| 2023-03-16 | -100.00 | $0.35 | 16500 |
| 2023-03-15 | -58.33 | $0.40 | — |
| 2023-03-14 | -58.33 | $0.40 | 6055 |
| 2023-03-13 | -70.59 | $0.41 | 6000 |
| 2023-03-10 | -100.00 | $0.39 | — |
| 2023-03-09 | -100.00 | $0.39 | 20800 |
| 2023-03-08 | -100.00 | $0.39 | — |
| 2023-03-07 | -100.00 | $0.39 | 1500 |
| 2023-03-06 | -91.67 | $0.42 | 1000 |
| 2023-03-03 | -91.67 | $0.42 | — |
| 2023-03-02 | -91.67 | $0.42 | — |
| 2023-03-01 | -91.67 | $0.42 | 500 |
| 2023-02-28 | -100.00 | $0.41 | — |
| 2023-02-27 | -100.00 | $0.41 | 21250 |
| 2023-02-24 | -9.09 | $0.46 | 3010 |
| 2023-02-23 | -9.09 | $0.46 | 1000 |
| 2023-02-22 | -7.69 | $0.46 | — |
| 2023-02-21 | -7.69 | $0.46 | 30000 |
| 2023-02-17 | -7.41 | $0.46 | 7459 |
| 2023-02-16 | 0.00 | $0.47 | — |
| 2023-02-15 | 0.00 | $0.47 | — |
| 2023-02-14 | 0.00 | $0.47 | 11200 |
| 2023-02-13 | -5.88 | $0.46 | — |
| 2023-02-10 | -5.88 | $0.46 | — |
| 2023-02-09 | -5.88 | $0.46 | — |
| 2023-02-08 | -5.88 | $0.46 | 5000 |
| 2023-02-07 | -5.88 | $0.46 | — |
| 2023-02-06 | -5.88 | $0.46 | 5050 |
| 2023-02-03 | -5.88 | $0.46 | 48500 |
| 2023-02-02 | 0.00 | $0.46 | 3326 |
| 2023-02-01 | -6.25 | $0.45 | 18620 |
| 2023-01-31 | -12.50 | $0.44 | 31000 |
| 2023-01-30 | -3.13 | $0.46 | 40500 |
| 2023-01-27 | -37.50 | $0.40 | 28380 |
| 2023-01-26 | -6.90 | $0.44 | 12450 |
| 2023-01-25 | -29.17 | $0.39 | 103344 |
| 2023-01-24 | -50.00 | $0.35 | 6678 |
| 2023-01-23 | -57.14 | $0.34 | 5500 |
| 2023-01-20 | -71.43 | $0.32 | — |
| 2023-01-19 | -71.43 | $0.32 | 37700 |
| 2023-01-18 | -71.43 | $0.32 | 1000 |
| 2023-01-17 | -85.71 | $0.30 | 24804 |
| 2023-01-16 | -8.33 | $0.39 | — |
| 2023-01-13 | -8.33 | $0.39 | — |
| 2023-01-12 | -8.33 | $0.39 | — |
| 2023-01-11 | -8.33 | $0.39 | 780 |
| 2023-01-10 | -15.38 | $0.39 | 3000 |
| 2023-01-09 | -15.38 | $0.39 | — |
| 2023-01-06 | -15.38 | $0.39 | 2862 |
| 2023-01-05 | -43.75 | $0.37 | — |
| 2023-01-04 | -43.75 | $0.37 | 3351 |
| 2023-01-03 | -62.50 | $0.34 | 1009 |
| 2022-12-30 | -81.25 | $0.31 | 1000 |
| 2022-12-29 | -56.25 | $0.35 | — |
| 2022-12-28 | -56.25 | $0.35 | 888 |
| 2022-12-23 | -100.00 | $0.28 | 18500 |
| 2022-12-22 | -76.67 | $0.33 | — |
| 2022-12-21 | -76.67 | $0.33 | — |
| 2022-12-20 | -76.67 | $0.33 | — |
| 2022-12-19 | -76.67 | $0.33 | 3969 |
| 2022-12-16 | -26.67 | $0.40 | 8000 |
| 2022-12-15 | -30.00 | $0.40 | — |
| 2022-12-14 | -30.00 | $0.40 | — |
| 2022-12-13 | -30.00 | $0.40 | — |
| 2022-12-12 | -30.00 | $0.40 | 1500 |
| 2022-12-09 | -20.00 | $0.41 | — |
| 2022-12-08 | -20.00 | $0.41 | 50200 |
| 2022-12-07 | -56.67 | $0.36 | 1050 |
| 2022-12-06 | -70.00 | $0.34 | 3880 |
| 2022-12-05 | 0.00 | $0.44 | — |
| 2022-12-02 | 0.00 | $0.44 | 2500 |
| 2022-12-01 | -100.00 | $0.29 | 3400 |
| 2022-11-30 | 0.00 | $0.44 | 1500 |
| 2022-11-29 | -10.00 | $0.41 | — |
| 2022-11-28 | -10.00 | $0.41 | 78800 |
| 2022-11-25 | -10.00 | $0.41 | 101000 |
| 2022-11-24 | -25.00 | $0.40 | 4340 |
| 2022-11-23 | -10.00 | $0.41 | 2500 |
| 2022-11-22 | -20.00 | $0.40 | 2000 |
| 2022-11-21 | -40.00 | $0.38 | 9500 |
| 2022-11-18 | -20.00 | $0.40 | 9229 |
| 2022-11-17 | -10.00 | $0.41 | 500 |
| 2022-11-16 | -20.00 | $0.40 | — |
| 2022-11-15 | -20.00 | $0.40 | 2500 |
| 2022-11-14 | 0.00 | $0.42 | 38815 |
| 2022-11-11 | 0.00 | $0.41 | — |
| 2022-11-10 | 0.00 | $0.41 | — |
| 2022-11-09 | 0.00 | $0.41 | — |
| 2022-11-08 | 0.00 | $0.41 | — |
| 2022-11-07 | 0.00 | $0.41 | 56893 |
| 2022-11-04 | 0.00 | $0.40 | 7930 |
| 2022-11-03 | -53.33 | $0.32 | 11218 |
| 2022-11-02 | -13.33 | $0.35 | — |
| 2022-11-01 | -13.33 | $0.35 | — |
| 2022-10-31 | -13.33 | $0.35 | 600 |
| 2022-10-28 | -11.11 | $0.35 | — |
| 2022-10-27 | -7.14 | $0.35 | — |
| 2022-10-26 | -7.14 | $0.35 | 500 |
| 2022-10-25 | -7.14 | $0.35 | — |
| 2022-10-24 | -7.14 | $0.35 | 5000 |
| 2022-10-21 | -7.14 | $0.35 | — |
| 2022-10-20 | -7.14 | $0.35 | 4010 |
| 2022-10-19 | -7.14 | $0.35 | 5050 |
| 2022-10-18 | -53.57 | $0.29 | — |
| 2022-10-17 | -53.57 | $0.29 | — |
| 2022-10-14 | -53.57 | $0.29 | — |
| 2022-10-13 | -53.57 | $0.29 | — |
| 2022-10-12 | -53.57 | $0.29 | 19501 |
| 2022-10-11 | -6.67 | $0.35 | 2247 |
| 2022-10-07 | 0.00 | $0.36 | — |
| 2022-10-06 | 0.00 | $0.36 | 2623 |
| 2022-10-05 | -25.00 | $0.30 | — |
| 2022-10-04 | -25.00 | $0.30 | — |
| 2022-10-03 | -25.00 | $0.30 | 13500 |
| 2022-09-30 | -14.29 | $0.27 | 7000 |
| 2022-09-29 | -85.71 | $0.22 | — |
| 2022-09-28 | -85.71 | $0.22 | 1500 |
| 2022-09-27 | -71.43 | $0.23 | — |
| 2022-09-26 | -71.43 | $0.23 | — |
| 2022-09-23 | -52.63 | $0.23 | 1500 |
| 2022-09-22 | -57.89 | $0.23 | 9000 |
| 2022-09-21 | 0.00 | $0.28 | — |
| 2022-09-20 | 0.00 | $0.28 | 1500 |
| 2022-09-19 | -16.67 | $0.26 | — |
| 2022-09-16 | -37.50 | $0.26 | 23000 |
| 2022-09-15 | -56.00 | $0.24 | — |
| 2022-09-14 | -56.00 | $0.24 | — |
| 2022-09-13 | -59.26 | $0.24 | 25390 |
| 2022-09-12 | -66.67 | $0.24 | 44523 |
| 2022-09-09 | -63.33 | $0.24 | — |
| 2022-09-08 | -63.33 | $0.24 | 61000 |
| 2022-09-07 | -66.67 | $0.24 | 165884 |
| 2022-09-06 | -83.33 | $0.21 | 1000 |
| 2022-09-02 | -63.33 | $0.24 | 500 |
| 2022-09-01 | -51.61 | $0.26 | — |
| 2022-08-31 | -54.55 | $0.26 | 1500 |
| 2022-08-30 | -60.61 | $0.25 | — |
| 2022-08-29 | -60.61 | $0.25 | 117000 |
| 2022-08-26 | -45.45 | $0.28 | 54400 |
| 2022-08-25 | -69.23 | $0.26 | 500 |
| 2022-08-24 | -100.00 | $0.22 | — |
| 2022-08-23 | -100.00 | $0.22 | 195000 |
| 2022-08-22 | -100.00 | $0.26 | 15500 |
| 2022-08-19 | -100.00 | $0.27 | 132686 |
| 2022-08-18 | -100.00 | $0.31 | 12000 |
| 2022-08-17 | -100.00 | $0.31 | 4040 |
| 2022-08-16 | -97.06 | $0.32 | 15809 |
| 2022-08-15 | -88.24 | $0.34 | 12724 |
| 2022-08-12 | -91.18 | $0.33 | — |
| 2022-08-11 | -91.18 | $0.33 | — |
| 2022-08-10 | -91.18 | $0.33 | — |
| 2022-08-09 | -91.18 | $0.33 | — |
| 2022-08-08 | -91.18 | $0.33 | 2552 |
| 2022-08-05 | -85.29 | $0.34 | 500 |
| 2022-08-04 | -79.41 | $0.35 | 5200 |
| 2022-08-03 | -79.41 | $0.35 | — |
| 2022-08-02 | -79.41 | $0.35 | 7565 |
| 2022-07-29 | -93.10 | $0.35 | — |
| 2022-07-28 | -93.10 | $0.35 | 1520 |
| 2022-07-27 | -100.00 | $0.34 | 3500 |
| 2022-07-26 | -100.00 | $0.35 | 14500 |
| 2022-07-25 | -100.00 | $0.40 | 11635 |
| 2022-07-22 | -100.00 | $0.40 | — |
| 2022-07-21 | -100.00 | $0.40 | 3506 |
| 2022-07-20 | -6.25 | $0.49 | — |
| 2022-07-19 | -6.25 | $0.49 | — |
| 2022-07-18 | -5.56 | $0.49 | 2100 |
| 2022-07-15 | -11.11 | $0.48 | — |
| 2022-07-14 | -33.33 | $0.48 | 800 |
| 2022-07-13 | -73.33 | $0.44 | 500 |
| 2022-07-12 | -93.33 | $0.41 | — |
| 2022-07-11 | -93.33 | $0.41 | — |
| 2022-07-08 | -95.00 | $0.41 | — |
| 2022-07-07 | -95.00 | $0.41 | 100000 |
| 2022-07-06 | -95.00 | $0.41 | 99500 |
| 2022-07-05 | -95.00 | $0.41 | 550 |
| 2022-07-04 | -72.50 | $0.46 | — |
| 2022-06-30 | -72.50 | $0.46 | — |
| 2022-06-29 | -72.50 | $0.46 | — |
| 2022-06-28 | -72.50 | $0.46 | 500 |
| 2022-06-27 | -55.00 | $0.49 | 9004 |
| 2022-06-24 | -70.00 | $0.46 | 48000 |
| 2022-06-23 | -72.50 | $0.46 | 1720 |
| 2022-06-22 | -95.00 | $0.41 | 1350 |
| 2022-06-21 | -74.00 | $0.42 | 816 |
| 2022-06-20 | -80.00 | $0.40 | 14209 |
| 2022-06-17 | -58.00 | $0.46 | 505 |
| 2022-06-16 | -32.00 | $0.52 | 2733 |
| 2022-06-15 | -26.67 | $0.52 | 3001 |
| 2022-06-14 | -16.67 | $0.55 | 2501 |
| 2022-06-13 | -16.67 | $0.55 | 44478 |
| 2022-06-10 | 0.00 | $0.60 | 44206 |
| 2022-06-09 | -16.67 | $0.55 | 1000 |
| 2022-06-08 | -16.67 | $0.55 | 1183 |
| 2022-06-07 | 0.00 | $0.60 | 500 |
| 2022-06-06 | -50.00 | $0.45 | 1860 |
| 2022-06-03 | -33.33 | $0.50 | 20850 |
| 2022-06-02 | -50.00 | $0.45 | 23000 |
| 2022-06-01 | 0.00 | $0.60 | 20044 |
| 2022-05-31 | -20.00 | $0.50 | 6700 |
| 2022-05-30 | 0.00 | $0.55 | — |
| 2022-05-27 | 0.00 | $0.55 | 32550 |
| 2022-05-26 | -40.00 | $0.45 | 22900 |
| 2022-05-25 | -60.00 | $0.40 | 34100 |
| 2022-05-24 | -60.00 | $0.40 | 9410 |
| 2022-05-20 | -80.00 | $0.35 | 450 |
| 2022-05-19 | -80.00 | $0.35 | 4210 |
| 2022-05-18 | -80.00 | $0.35 | 653900 |
| 2022-05-17 | -50.00 | $0.45 | 100445 |
| 2022-05-16 | -50.00 | $0.45 | 52840 |
| 2022-05-13 | -25.00 | $0.50 | 3200 |
| 2022-05-12 | -25.00 | $0.50 | 81400 |
| 2022-05-11 | 0.00 | $0.50 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.81
2026-07-17
Close Price
$1.84
Vol: 9410Average Directional Index - Detailed Analysis
Minimum
3.14
Average
18.89
Maximum
51.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.81 | $1.84 | 9410 |
| 2026-07-16 | 9.48 | $1.87 | 13400 |
| 2026-07-15 | 9.21 | $1.97 | 2900 |
| 2026-07-14 | 9.34 | $1.99 | 23301 |
| 2026-07-13 | 9.47 | $2.00 | 6528 |
| 2026-07-10 | 9.80 | $2.08 | 25500 |
| 2026-07-09 | 10.18 | $2.08 | 1100 |
| 2026-07-08 | 10.69 | $2.06 | 35721 |
| 2026-07-07 | 11.24 | $2.15 | 37400 |
| 2026-07-06 | 11.44 | $2.16 | 66800 |
| 2026-07-03 | 11.67 | $2.02 | 35335 |
| 2026-07-02 | 12.26 | $2.00 | 72500 |
| 2026-06-30 | 12.89 | $1.81 | 33800 |
| 2026-06-29 | 12.68 | $1.82 | 26000 |
| 2026-06-26 | 12.46 | $1.77 | 82600 |
| 2026-06-25 | 12.29 | $1.83 | 16900 |
| 2026-06-24 | 12.28 | $1.87 | 24900 |
| 2026-06-23 | 12.38 | $1.98 | 11500 |
| 2026-06-22 | 12.70 | $1.85 | 44400 |
| 2026-06-19 | 13.04 | $1.94 | 8301 |
| 2026-06-18 | 13.65 | $1.99 | 17710 |
| 2026-06-17 | 14.24 | $2.10 | 70000 |
| 2026-06-16 | 14.67 | $2.20 | 38400 |
| 2026-06-15 | 14.99 | $2.14 | 29805 |
| 2026-06-12 | 15.46 | $1.96 | 19100 |
| 2026-06-11 | 16.26 | $1.93 | 15513 |
| 2026-06-10 | 16.86 | $1.89 | 26931 |
| 2026-06-09 | 17.34 | $1.80 | 96301 |
| 2026-06-08 | 17.97 | $1.91 | 40430 |
| 2026-06-05 | 18.88 | $2.05 | 41815 |
| 2026-06-04 | 19.63 | $2.30 | 10500 |
| 2026-06-03 | 19.42 | $2.20 | 36908 |
| 2026-06-02 | 19.21 | $2.32 | 66000 |
| 2026-06-01 | 18.53 | $2.39 | 57117 |
| 2026-05-29 | 17.94 | $2.20 | 23700 |
| 2026-05-28 | 17.53 | $2.20 | 38100 |
| 2026-05-27 | 17.30 | $2.12 | 49600 |
| 2026-05-26 | 17.06 | $2.19 | 52609 |
| 2026-05-25 | 16.63 | $2.15 | 22700 |
| 2026-05-22 | 16.39 | $2.11 | 34300 |
| 2026-05-21 | 16.14 | $2.27 | 6205 |
| 2026-05-20 | 15.28 | $2.34 | 34000 |
| 2026-05-19 | 14.07 | $2.63 | 144912 |
| 2026-05-15 | 12.81 | $1.97 | 27600 |
| 2026-05-14 | 12.87 | $2.04 | 25540 |
| 2026-05-13 | 12.62 | $2.14 | 129600 |
| 2026-05-12 | 12.36 | $2.05 | 13800 |
| 2026-05-11 | 12.28 | $2.05 | 27800 |
| 2026-05-08 | 12.19 | $2.00 | 19200 |
| 2026-05-07 | 12.40 | $2.03 | 28631 |
| 2026-05-06 | 12.62 | $2.08 | 32700 |
| 2026-05-05 | 13.08 | $1.80 | 41626 |
| 2026-05-04 | 13.10 | $1.84 | 4200 |
| 2026-05-01 | 13.46 | $1.86 | 21400 |
| 2026-04-30 | 13.89 | $1.92 | 31931 |
| 2026-04-29 | 14.57 | $1.94 | 22700 |
| 2026-04-28 | 15.28 | $1.96 | 34600 |
| 2026-04-27 | 15.93 | $2.13 | 67114 |
| 2026-04-24 | 16.52 | $2.00 | 7000 |
| 2026-04-23 | 16.68 | $1.97 | 25529 |
| 2026-04-22 | 16.85 | $2.05 | 14800 |
| 2026-04-21 | 17.27 | $2.13 | 16200 |
| 2026-04-20 | 17.95 | $2.30 | 5900 |
| 2026-04-17 | 18.76 | $2.23 | 131900 |
| 2026-04-16 | 19.68 | $2.24 | 200 |
| 2026-04-15 | 20.38 | $2.23 | 46400 |
| 2026-04-14 | 21.12 | $2.33 | 45008 |
| 2026-04-13 | 22.09 | $2.28 | 25832 |
| 2026-04-10 | 22.91 | $2.17 | 14100 |
| 2026-04-09 | 23.62 | $2.25 | 86639 |
| 2026-04-08 | 24.36 | $2.02 | 53428 |
| 2026-04-07 | 24.18 | $2.01 | 12545 |
| 2026-04-06 | 23.88 | $1.96 | 20806 |
| 2026-04-02 | 23.45 | $2.03 | 13200 |
| 2026-04-01 | 23.15 | $2.17 | 27103 |
| 2026-03-31 | 23.13 | $2.19 | 52836 |
| 2026-03-30 | 22.87 | $1.90 | 37719 |
| 2026-03-27 | 22.13 | $2.03 | 39800 |
| 2026-03-26 | 21.61 | $2.20 | 188200 |
| 2026-03-25 | 21.05 | $1.83 | 453300 |
| 2026-03-24 | 19.96 | $2.00 | 169200 |
| 2026-03-23 | 18.70 | $1.99 | 114720 |
| 2026-03-20 | 17.47 | $1.99 | 86600 |
| 2026-03-19 | 16.30 | $2.08 | 110800 |
| 2026-03-18 | 15.21 | $2.34 | 61500 |
| 2026-03-17 | 14.53 | $2.50 | 17000 |
| 2026-03-16 | 14.24 | $2.57 | 96300 |
| 2026-03-13 | 13.93 | $2.67 | 31039 |
| 2026-03-12 | 14.11 | $2.82 | 8740 |
| 2026-03-11 | 14.65 | $2.87 | 29700 |
| 2026-03-10 | 15.22 | $3.00 | 57746 |
| 2026-03-09 | 15.94 | $2.94 | 27940 |
| 2026-03-06 | 16.42 | $2.87 | 80041 |
| 2026-03-05 | 16.92 | $2.68 | 38300 |
| 2026-03-04 | 17.01 | $2.70 | 37400 |
| 2026-03-03 | 17.28 | $2.83 | 47400 |
| 2026-03-02 | 17.70 | $3.03 | 125900 |
| 2026-02-27 | 18.52 | $3.02 | 104800 |
| 2026-02-26 | 19.14 | $2.94 | 85300 |
| 2026-02-25 | 19.62 | $2.96 | 80600 |
| 2026-02-24 | 20.43 | $3.02 | 338200 |
| 2026-02-23 | 21.29 | $2.80 | 84400 |
| 2026-02-20 | 21.18 | $2.74 | 73600 |
| 2026-02-19 | 20.89 | $2.73 | 87507 |
| 2026-02-18 | 20.45 | $2.64 | 61900 |
| 2026-02-17 | 20.03 | $2.70 | 75200 |
| 2026-02-13 | 19.60 | $2.82 | 61700 |
| 2026-02-12 | 19.49 | $2.81 | 43407 |
| 2026-02-11 | 19.54 | $2.85 | 56134 |
| 2026-02-10 | 19.60 | $2.84 | 56702 |
| 2026-02-09 | 19.65 | $2.94 | 44200 |
| 2026-02-06 | 19.93 | $2.97 | 60800 |
| 2026-02-05 | 19.62 | $2.96 | 55400 |
| 2026-02-04 | 19.23 | $2.99 | 124235 |
| 2026-02-03 | 18.83 | $3.02 | 79748 |
| 2026-02-02 | 18.57 | $2.96 | 130700 |
| 2026-01-30 | 18.53 | $3.07 | 234400 |
| 2026-01-29 | 18.59 | $3.28 | 104600 |
| 2026-01-28 | 19.12 | $3.37 | 65111 |
| 2026-01-27 | 19.86 | $3.31 | 94102 |
| 2026-01-26 | 20.63 | $3.32 | 198018 |
| 2026-01-23 | 21.53 | $3.40 | 153927 |
| 2026-01-22 | 22.63 | $3.40 | 805900 |
| 2026-01-21 | 23.79 | $3.83 | 31022 |
| 2026-01-20 | 24.13 | $3.83 | 57018 |
| 2026-01-19 | 24.49 | $3.99 | 20000 |
| 2026-01-16 | 24.31 | $3.79 | 80800 |
| 2026-01-15 | 24.55 | $3.93 | 87340 |
| 2026-01-14 | 23.84 | $4.15 | 87500 |
| 2026-01-13 | 22.68 | $4.04 | 65934 |
| 2026-01-12 | 21.72 | $3.90 | 72320 |
| 2026-01-09 | 20.80 | $3.85 | 179100 |
| 2026-01-08 | 19.84 | $3.49 | 42100 |
| 2026-01-07 | 20.25 | $3.50 | 105513 |
| 2026-01-06 | 20.68 | $3.44 | 98420 |
| 2026-01-05 | 21.13 | $3.44 | 186091 |
| 2026-01-02 | 21.48 | $3.40 | 42431 |
| 2025-12-31 | 22.10 | $3.43 | 67575 |
| 2025-12-30 | 22.82 | $3.49 | 66026 |
| 2025-12-29 | 23.59 | $3.29 | 42236 |
| 2025-12-24 | 24.74 | $3.30 | 37181 |
| 2025-12-23 | 25.96 | $3.46 | 69633 |
| 2025-12-22 | 26.26 | $3.44 | 57369 |
| 2025-12-19 | 26.62 | $3.17 | 63955 |
| 2025-12-18 | 27.20 | $3.27 | 48469 |
| 2025-12-17 | 27.83 | $3.20 | 73439 |
| 2025-12-16 | 28.77 | $3.21 | 8800 |
| 2025-12-15 | 29.43 | $3.25 | 24258 |
| 2025-12-12 | 29.85 | $3.30 | 17489 |
| 2025-12-11 | 30.29 | $3.04 | 67232 |
| 2025-12-10 | 31.19 | $2.97 | 33171 |
| 2025-12-09 | 32.00 | $3.20 | 22268 |
| 2025-12-08 | 32.02 | $3.35 | 14628 |
| 2025-12-05 | 31.79 | $3.47 | 23700 |
| 2025-12-04 | 31.33 | $3.37 | 33500 |
| 2025-12-03 | 30.69 | $3.45 | 13530 |
| 2025-12-02 | 30.01 | $3.36 | 28700 |
| 2025-12-01 | 29.30 | $3.36 | 76553 |
| 2025-11-28 | 28.18 | $3.52 | 42725 |
| 2025-11-27 | 27.00 | $2.97 | 4050 |
| 2025-11-26 | 26.51 | $3.00 | 52587 |
| 2025-11-25 | 25.85 | $3.00 | 79753 |
| 2025-11-24 | 25.49 | $2.80 | 22725 |
| 2025-11-21 | 25.42 | $2.72 | 5483 |
| 2025-11-20 | 25.23 | $2.75 | 7481 |
| 2025-11-19 | 25.24 | $2.85 | 5974 |
| 2025-11-18 | 25.24 | $2.79 | 26300 |
| 2025-11-17 | 25.24 | $2.71 | 50301 |
| 2025-11-14 | 25.25 | $2.81 | 6418 |
| 2025-11-13 | 24.73 | $2.88 | 58460 |
| 2025-11-12 | 23.95 | $3.21 | 225500 |
| 2025-11-11 | 22.75 | $2.93 | 43342 |
| 2025-11-10 | 22.04 | $2.48 | 51975 |
| 2025-11-07 | 22.04 | $2.36 | 67315 |
| 2025-11-06 | 22.46 | $2.28 | 22500 |
| 2025-11-05 | 22.91 | $2.35 | 67311 |
| 2025-11-04 | 22.89 | $2.62 | 44948 |
| 2025-11-03 | 22.19 | $2.71 | 53700 |
| 2025-10-31 | 20.45 | $2.96 | 139289 |
| 2025-10-30 | 18.62 | $2.56 | 92453 |
| 2025-10-29 | 17.47 | $2.38 | 22500 |
| 2025-10-28 | 17.34 | $2.39 | 33950 |
| 2025-10-27 | 17.39 | $2.25 | 24704 |
| 2025-10-24 | 17.89 | $2.25 | 11100 |
| 2025-10-23 | 18.22 | $2.25 | 49537 |
| 2025-10-22 | 18.78 | $2.18 | 28888 |
| 2025-10-21 | 19.18 | $2.26 | 61026 |
| 2025-10-20 | 19.09 | $2.52 | 42250 |
| 2025-10-17 | 17.70 | $2.52 | 96449 |
| 2025-10-16 | 16.50 | $2.45 | 126060 |
| 2025-10-15 | 15.54 | $2.45 | 38574 |
| 2025-10-14 | 14.52 | $2.45 | 36495 |
| 2025-10-10 | 13.46 | $2.29 | 7863 |
| 2025-10-09 | 13.07 | $2.26 | 47293 |
| 2025-10-08 | 12.66 | $2.35 | 48599 |
| 2025-10-07 | 12.14 | $2.30 | 32200 |
| 2025-10-06 | 11.87 | $2.22 | 97850 |
| 2025-10-03 | 11.87 | $2.10 | 40660 |
| 2025-10-02 | 11.87 | $2.16 | 68253 |
| 2025-10-01 | 12.26 | $2.15 | 81064 |
| 2025-09-30 | 12.43 | $2.08 | 56451 |
| 2025-09-29 | 12.36 | $2.09 | 136513 |
| 2025-09-26 | 12.30 | $2.09 | 140957 |
| 2025-09-25 | 12.15 | $2.09 | 35667 |
| 2025-09-24 | 12.22 | $2.16 | 44076 |
| 2025-09-23 | 12.48 | $2.18 | 15262 |
| 2025-09-22 | 12.31 | $2.15 | 35911 |
| 2025-09-19 | 11.90 | $2.10 | 36200 |
| 2025-09-18 | 11.23 | $2.15 | 45411 |
| 2025-09-17 | 10.53 | $2.24 | 5100 |
| 2025-09-16 | 10.80 | $2.22 | 81625 |
| 2025-09-15 | 11.09 | $2.26 | 49800 |
| 2025-09-12 | 11.40 | $2.34 | 52411 |
| 2025-09-11 | 11.50 | $2.33 | 81825 |
| 2025-09-10 | 11.61 | $2.42 | 8653 |
| 2025-09-09 | 10.98 | $2.44 | 33637 |
| 2025-09-08 | 10.32 | $2.47 | 115288 |
| 2025-09-05 | 9.79 | $2.42 | 4300 |
| 2025-09-04 | 9.52 | $2.30 | 17100 |
| 2025-09-03 | 9.68 | $2.37 | 11154 |
| 2025-09-02 | 9.52 | $2.30 | 27687 |
| 2025-08-29 | 9.85 | $2.26 | 37673 |
| 2025-08-28 | 10.23 | $2.24 | 27500 |
| 2025-08-27 | 10.48 | $2.17 | 67043 |
| 2025-08-26 | 10.40 | $2.22 | 2500 |
| 2025-08-25 | 10.75 | $2.20 | 16791 |
| 2025-08-22 | 11.04 | $2.21 | 10910 |
| 2025-08-21 | 11.49 | $2.21 | 12890 |
| 2025-08-20 | 11.96 | $2.13 | 2385 |
| 2025-08-19 | 12.16 | $2.15 | 1800 |
| 2025-08-18 | 12.37 | $2.18 | 11181 |
| 2025-08-15 | 12.59 | $2.16 | 24925 |
| 2025-08-14 | 12.82 | $2.26 | 5284 |
| 2025-08-13 | 13.44 | $2.21 | 61595 |
| 2025-08-12 | 13.87 | $2.16 | 14285 |
| 2025-08-11 | 13.96 | $2.11 | 6272 |
| 2025-08-08 | 14.06 | $2.16 | 4330 |
| 2025-08-07 | 14.46 | $2.20 | 6925 |
| 2025-08-06 | 14.87 | $2.12 | 7729 |
| 2025-08-05 | 15.30 | $2.28 | 38580 |
| 2025-08-01 | 16.09 | $2.18 | 12774 |
| 2025-07-31 | 16.92 | $2.30 | 5070 |
| 2025-07-30 | 17.49 | $2.28 | 3829 |
| 2025-07-29 | 18.24 | $2.27 | 13329 |
| 2025-07-28 | 19.14 | $2.25 | 15529 |
| 2025-07-25 | 20.08 | $2.33 | 2100 |
| 2025-07-24 | 20.41 | $2.36 | 18160 |
| 2025-07-23 | 20.76 | $2.39 | 4200 |
| 2025-07-22 | 20.76 | $2.30 | 34096 |
| 2025-07-21 | 21.15 | $2.23 | 41249 |
| 2025-07-18 | 21.86 | $2.10 | 1956 |
| 2025-07-17 | 22.63 | $2.09 | 7100 |
| 2025-07-16 | 23.39 | $2.01 | 56124 |
| 2025-07-15 | 23.65 | $2.06 | 14500 |
| 2025-07-14 | 24.03 | $1.97 | 19144 |
| 2025-07-11 | 24.01 | $2.00 | 5939 |
| 2025-07-10 | 24.27 | $2.00 | 12100 |
| 2025-07-09 | 24.25 | $2.00 | 24800 |
| 2025-07-08 | 24.27 | $2.00 | 14535 |
| 2025-07-07 | 24.30 | $2.02 | 18350 |
| 2025-07-04 | 24.12 | $2.04 | 2100 |
| 2025-07-03 | 24.21 | $2.04 | 6200 |
| 2025-07-02 | 24.31 | $2.04 | 5700 |
| 2025-06-30 | 24.50 | $2.00 | 19566 |
| 2025-06-27 | 24.45 | $2.01 | 24050 |
| 2025-06-26 | 24.40 | $2.01 | 66723 |
| 2025-06-25 | 24.11 | $1.83 | 58910 |
| 2025-06-24 | 22.59 | $1.81 | 31617 |
| 2025-06-23 | 21.25 | $1.90 | 29700 |
| 2025-06-20 | 20.20 | $1.98 | 31467 |
| 2025-06-19 | 19.27 | $2.01 | 42737 |
| 2025-06-18 | 18.47 | $2.12 | 75951 |
| 2025-06-17 | 17.96 | $2.25 | 21579 |
| 2025-06-16 | 18.31 | $2.35 | 34800 |
| 2025-06-13 | 19.17 | $2.45 | 23800 |
| 2025-06-12 | 19.29 | $2.44 | 4413 |
| 2025-06-11 | 19.48 | $2.40 | 23800 |
| 2025-06-10 | 19.69 | $2.43 | 49900 |
| 2025-06-09 | 19.33 | $2.45 | 87237 |
| 2025-06-06 | 18.76 | $2.45 | 58151 |
| 2025-06-05 | 18.15 | $2.45 | 33100 |
| 2025-06-04 | 17.79 | $2.45 | 20000 |
| 2025-06-03 | 17.40 | $2.45 | 53317 |
| 2025-06-02 | 17.00 | $2.45 | 18975 |
| 2025-05-30 | 16.62 | $2.39 | 13600 |
| 2025-05-29 | 16.43 | $2.45 | 70022 |
| 2025-05-28 | 16.23 | $2.40 | 59410 |
| 2025-05-27 | 16.07 | $2.39 | 39585 |
| 2025-05-26 | 16.15 | $2.34 | 600 |
| 2025-05-23 | 16.50 | $2.34 | 11300 |
| 2025-05-22 | 16.87 | $2.34 | 7250 |
| 2025-05-21 | 17.00 | $2.38 | 71900 |
| 2025-05-20 | 17.07 | $2.35 | 117073 |
| 2025-05-16 | 17.15 | $2.30 | 26569 |
| 2025-05-15 | 17.65 | $2.33 | 15690 |
| 2025-05-14 | 17.62 | $2.35 | 88146 |
| 2025-05-13 | 17.59 | $2.35 | 33418 |
| 2025-05-12 | 17.49 | $2.35 | 95264 |
| 2025-05-09 | 17.38 | $2.33 | 36511 |
| 2025-05-08 | 17.56 | $2.32 | 19890 |
| 2025-05-07 | 17.46 | $2.32 | 48728 |
| 2025-05-06 | 17.35 | $2.33 | 68930 |
| 2025-05-05 | 17.00 | $2.35 | 125280 |
| 2025-05-02 | 16.64 | $2.08 | 36000 |
| 2025-05-01 | 17.09 | $2.01 | 22920 |
| 2025-04-30 | 17.74 | $1.95 | 15500 |
| 2025-04-29 | 18.42 | $2.01 | 50220 |
| 2025-04-28 | 18.98 | $1.93 | 120990 |
| 2025-04-25 | 18.76 | $1.90 | 13901 |
| 2025-04-24 | 18.54 | $1.98 | 9200 |
| 2025-04-23 | 18.50 | $2.06 | 18384 |
| 2025-04-22 | 18.74 | $2.14 | 24199 |
| 2025-04-21 | 19.58 | $2.15 | 478411 |
| 2025-04-17 | 20.48 | $2.23 | 4750 |
| 2025-04-16 | 21.42 | $2.20 | 160593 |
| 2025-04-15 | 22.42 | $2.10 | 25200 |
| 2025-04-14 | 22.94 | $2.10 | 29361 |
| 2025-04-11 | 23.42 | $2.00 | 18730 |
| 2025-04-10 | 23.26 | $1.92 | 38715 |
| 2025-04-09 | 23.10 | $1.92 | 42100 |
| 2025-04-08 | 22.79 | $1.80 | 6400 |
| 2025-04-07 | 21.47 | $1.81 | 9370 |
| 2025-04-04 | 20.09 | $1.80 | 39194 |
| 2025-04-03 | 18.63 | $1.99 | 18500 |
| 2025-04-02 | 17.63 | $2.04 | 111200 |
| 2025-04-01 | 17.38 | $2.05 | 29443 |
| 2025-03-31 | 17.03 | $2.06 | 22500 |
| 2025-03-28 | 16.87 | $2.02 | 15225 |
| 2025-03-27 | 16.71 | $2.04 | 67600 |
| 2025-03-26 | 16.53 | $2.07 | 26458 |
| 2025-03-25 | 16.35 | $2.06 | 25900 |
| 2025-03-24 | 16.39 | $2.15 | 4670 |
| 2025-03-21 | 16.74 | $2.17 | 3438 |
| 2025-03-20 | 17.27 | $2.17 | 1828 |
| 2025-03-19 | 17.82 | $2.19 | 95074 |
| 2025-03-18 | 18.40 | $2.01 | 58750 |
| 2025-03-17 | 18.22 | $2.01 | 52490 |
| 2025-03-14 | 17.67 | $1.98 | 22791 |
| 2025-03-13 | 17.09 | $2.00 | 119721 |
| 2025-03-12 | 16.49 | $2.11 | 3800 |
| 2025-03-11 | 16.61 | $2.08 | 340 |
| 2025-03-10 | 16.55 | $2.03 | 30187 |
| 2025-03-07 | 16.48 | $2.15 | 9300 |
| 2025-03-06 | 17.27 | $2.15 | 9711 |
| 2025-03-05 | 17.90 | $2.16 | 26700 |
| 2025-03-04 | 18.63 | $2.13 | 26000 |
| 2025-03-03 | 19.40 | $2.17 | 76365 |
| 2025-02-28 | 19.77 | $2.14 | 23600 |
| 2025-02-27 | 20.42 | $2.13 | 14600 |
| 2025-02-26 | 21.22 | $2.15 | 14439 |
| 2025-02-25 | 22.00 | $2.15 | 50500 |
| 2025-02-24 | 22.65 | $2.26 | 28083 |
| 2025-02-21 | 22.76 | $2.25 | 2500 |
| 2025-02-20 | 22.74 | $2.27 | 75995 |
| 2025-02-19 | 22.71 | $2.26 | 22825 |
| 2025-02-18 | 22.57 | $2.32 | 222500 |
| 2025-02-14 | 22.41 | $2.35 | 30740 |
| 2025-02-13 | 21.46 | $2.35 | 15709 |
| 2025-02-12 | 20.47 | $2.38 | 100770 |
| 2025-02-11 | 19.42 | $2.35 | 58500 |
| 2025-02-10 | 18.45 | $2.35 | 218434 |
| 2025-02-07 | 17.44 | $2.24 | 84400 |
| 2025-02-06 | 16.84 | $2.21 | 400800 |
| 2025-02-05 | 16.36 | $2.12 | 51100 |
| 2025-02-04 | 16.21 | $2.16 | 33471 |
| 2025-02-03 | 15.94 | $2.20 | 109745 |
| 2025-01-31 | 15.54 | $2.21 | 336098 |
| 2025-01-30 | 15.01 | $2.42 | 10662 |
| 2025-01-29 | 14.01 | $2.28 | 21550 |
| 2025-01-28 | 13.12 | $2.47 | 56100 |
| 2025-01-27 | 12.19 | $2.26 | 25612 |
| 2025-01-24 | 11.22 | $2.48 | 60187 |
| 2025-01-23 | 10.19 | $2.25 | 21580 |
| 2025-01-22 | 10.06 | $2.30 | 35772 |
| 2025-01-21 | 10.02 | $2.13 | 49635 |
| 2025-01-20 | 10.00 | $2.20 | 13200 |
| 2025-01-17 | 10.38 | $2.15 | 21483 |
| 2025-01-16 | 10.78 | $2.26 | 31965 |
| 2025-01-15 | 10.67 | $2.21 | 3150 |
| 2025-01-14 | 10.81 | $2.30 | 33563 |
| 2025-01-13 | 10.96 | $2.10 | 14510 |
| 2025-01-10 | 11.52 | $2.15 | 111775 |
| 2025-01-09 | 12.10 | $2.16 | 108780 |
| 2025-01-08 | 12.47 | $2.42 | 73391 |
| 2025-01-07 | 12.86 | $2.16 | 75254 |
| 2025-01-06 | 13.38 | $2.24 | 29610 |
| 2025-01-03 | 13.68 | $2.29 | 33871 |
| 2025-01-02 | 14.26 | $2.40 | 3674 |
| 2024-12-31 | 15.00 | $2.25 | 8852 |
| 2024-12-30 | 15.17 | $2.38 | 11409 |
| 2024-12-27 | 15.77 | $2.35 | 11665 |
| 2024-12-24 | 16.46 | $2.55 | 4397 |
| 2024-12-23 | 16.92 | $2.45 | 28586 |
| 2024-12-20 | 17.80 | $2.20 | 2511 |
| 2024-12-19 | 17.45 | $2.20 | 21926 |
| 2024-12-18 | 17.12 | $2.25 | 10224 |
| 2024-12-17 | 17.10 | $2.37 | 37222 |
| 2024-12-16 | 17.47 | $2.31 | 31040 |
| 2024-12-13 | 17.87 | $2.50 | 3400 |
| 2024-12-12 | 18.47 | $2.35 | 3950 |
| 2024-12-11 | 18.59 | $2.40 | 20300 |
| 2024-12-10 | 18.66 | $2.40 | 7022 |
| 2024-12-09 | 19.13 | $2.39 | 216133 |
| 2024-12-06 | 19.62 | $2.30 | 20736 |
| 2024-12-05 | 19.75 | $2.34 | 3750 |
| 2024-12-04 | 19.89 | $2.45 | — |
| 2024-12-03 | 20.49 | $2.45 | 55751 |
| 2024-12-02 | 21.12 | $2.35 | 4700 |
| 2024-11-29 | 21.31 | $2.35 | 14212 |
| 2024-11-28 | 21.03 | $2.28 | 6080 |
| 2024-11-27 | 20.48 | $2.35 | 6610 |
| 2024-11-26 | 19.97 | $2.35 | 28560 |
| 2024-11-25 | 19.44 | $2.46 | 2315 |
| 2024-11-22 | 19.47 | $2.46 | 44797 |
| 2024-11-21 | 19.51 | $2.50 | 17227 |
| 2024-11-20 | 19.55 | $2.48 | 4800 |
| 2024-11-19 | 19.70 | $2.50 | 42400 |
| 2024-11-18 | 19.86 | $2.50 | 22820 |
| 2024-11-15 | 20.43 | $2.35 | 54826 |
| 2024-11-14 | 20.25 | $2.32 | 39200 |
| 2024-11-13 | 19.59 | $2.25 | 19077 |
| 2024-11-12 | 18.93 | $2.26 | 33583 |
| 2024-11-11 | 18.35 | $2.35 | 9400 |
| 2024-11-08 | 18.00 | $2.57 | 6200 |
| 2024-11-07 | 18.28 | $2.57 | 168210 |
| 2024-11-06 | 18.58 | $2.33 | 51362 |
| 2024-11-05 | 17.64 | $2.44 | 2015 |
| 2024-11-04 | 17.34 | $2.44 | 869 |
| 2024-11-01 | 17.02 | $2.42 | 16157 |
| 2024-10-31 | 16.69 | $2.52 | 4400 |
| 2024-10-30 | 16.71 | $2.55 | 2850 |
| 2024-10-29 | 16.82 | $2.54 | 12000 |
| 2024-10-28 | 16.88 | $2.48 | 12634 |
| 2024-10-25 | 16.94 | $2.53 | 2900 |
| 2024-10-24 | 17.22 | $2.57 | 16150 |
| 2024-10-23 | 17.62 | $2.60 | 2400 |
| 2024-10-22 | 18.03 | $2.58 | 10940 |
| 2024-10-21 | 18.20 | $2.63 | 13860 |
| 2024-10-18 | 18.38 | $2.64 | 450902 |
| 2024-10-17 | 18.57 | $2.54 | 19740 |
| 2024-10-16 | 18.46 | $2.64 | 274799 |
| 2024-10-15 | 18.35 | $2.57 | 38804 |
| 2024-10-11 | 18.50 | $2.47 | 27600 |
| 2024-10-10 | 18.84 | $2.53 | 24211 |
| 2024-10-09 | 19.15 | $2.42 | 1606 |
| 2024-10-08 | 18.96 | $2.40 | 27700 |
| 2024-10-07 | 18.47 | $2.45 | 1400 |
| 2024-10-04 | 18.07 | $2.53 | 14700 |
| 2024-10-03 | 17.64 | $2.45 | 2700 |
| 2024-10-02 | 17.42 | $2.48 | 6159 |
| 2024-10-01 | 17.18 | $2.55 | 2700 |
| 2024-09-30 | 17.16 | $2.55 | 3700 |
| 2024-09-27 | 17.28 | $2.59 | 8561 |
| 2024-09-26 | 17.41 | $2.60 | 8050 |
| 2024-09-25 | 17.60 | $2.55 | 3180 |
| 2024-09-24 | 17.81 | $2.63 | 104152 |
| 2024-09-23 | 18.02 | $2.55 | 37804 |
| 2024-09-20 | 17.94 | $2.55 | 4040 |
| 2024-09-19 | 18.05 | $2.46 | 22800 |
| 2024-09-18 | 18.16 | $2.51 | 110901 |
| 2024-09-17 | 18.28 | $2.49 | 109579 |
| 2024-09-16 | 18.13 | $2.60 | 245504 |
| 2024-09-13 | 17.98 | $2.68 | 22333 |
| 2024-09-12 | 18.53 | $2.70 | 272861 |
| 2024-09-11 | 19.00 | $2.55 | 36731 |
| 2024-09-10 | 19.01 | $2.50 | 299783 |
| 2024-09-09 | 19.03 | $2.32 | 79251 |
| 2024-09-06 | 19.87 | $2.57 | 6390 |
| 2024-09-05 | 19.96 | $2.64 | 24331 |
| 2024-09-04 | 19.98 | $2.65 | 10600 |
| 2024-09-03 | 19.77 | $2.60 | 37787 |
| 2024-08-30 | 19.66 | $2.59 | 3778 |
| 2024-08-29 | 19.44 | $2.56 | 1800 |
| 2024-08-28 | 19.20 | $2.52 | 28783 |
| 2024-08-27 | 19.02 | $2.57 | 9616 |
| 2024-08-26 | 18.48 | $2.55 | 99680 |
| 2024-08-23 | 17.92 | $2.31 | 36847 |
| 2024-08-22 | 18.03 | $2.22 | 27858 |
| 2024-08-21 | 18.34 | $2.31 | 36045 |
| 2024-08-20 | 18.23 | $2.37 | 26050 |
| 2024-08-19 | 17.81 | $2.51 | 59896 |
| 2024-08-16 | 16.83 | $2.79 | 188763 |
| 2024-08-15 | 15.80 | $2.35 | 52552 |
| 2024-08-14 | 15.74 | $2.37 | 30065 |
| 2024-08-13 | 15.85 | $2.33 | 99167 |
| 2024-08-12 | 15.97 | $2.40 | 222462 |
| 2024-08-09 | 16.16 | $2.04 | 43427 |
| 2024-08-08 | 16.45 | $2.00 | 144174 |
| 2024-08-07 | 16.54 | $1.81 | 27600 |
| 2024-08-06 | 15.69 | $1.72 | 102387 |
| 2024-08-02 | 14.84 | $1.74 | 107402 |
| 2024-08-01 | 14.31 | $1.78 | 34336 |
| 2024-07-31 | 13.92 | $1.90 | 24093 |
| 2024-07-30 | 13.72 | $1.94 | 9300 |
| 2024-07-29 | 13.63 | $1.98 | — |
| 2024-07-26 | 13.91 | $1.98 | — |
| 2024-07-25 | 14.20 | $1.98 | 9528 |
| 2024-07-24 | 14.50 | $2.03 | 27208 |
| 2024-07-23 | 14.83 | $2.00 | 148283 |
| 2024-07-22 | 15.05 | $2.03 | 8700 |
| 2024-07-19 | 15.54 | $2.07 | 10750 |
| 2024-07-18 | 16.05 | $2.00 | 13258 |
| 2024-07-17 | 16.89 | $2.03 | 7766 |
| 2024-07-16 | 17.49 | $2.02 | 54829 |
| 2024-07-15 | 18.13 | $1.93 | 41625 |
| 2024-07-12 | 18.81 | $2.04 | 11600 |
| 2024-07-11 | 18.99 | $2.10 | 87345 |
| 2024-07-10 | 19.21 | $2.02 | 58693 |
| 2024-07-09 | 19.44 | $2.12 | 49082 |
| 2024-07-08 | 19.14 | $2.25 | 62439 |
| 2024-07-05 | 18.26 | $2.31 | 86140 |
| 2024-07-04 | 17.33 | $1.92 | 159616 |
| 2024-07-03 | 17.87 | $1.86 | 117080 |
| 2024-07-02 | 18.44 | $1.98 | 45208 |
| 2024-06-28 | 18.57 | $2.00 | 60900 |
| 2024-06-27 | 19.13 | $1.97 | 17510 |
| 2024-06-26 | 19.19 | $2.07 | 271450 |
| 2024-06-25 | 19.27 | $1.60 | 26858 |
| 2024-06-24 | 19.24 | $1.69 | 17280 |
| 2024-06-21 | 19.48 | $1.65 | 96770 |
| 2024-06-20 | 19.72 | $1.53 | 42806 |
| 2024-06-19 | 18.89 | $1.54 | 426 |
| 2024-06-18 | 18.44 | $1.54 | 1700 |
| 2024-06-17 | 17.96 | $1.59 | 10335 |
| 2024-06-14 | 17.46 | $1.58 | 3200 |
| 2024-06-13 | 16.85 | $1.57 | 14400 |
| 2024-06-12 | 16.29 | $1.60 | 11490 |
| 2024-06-11 | 16.08 | $1.66 | 20607 |
| 2024-06-10 | 16.11 | $1.60 | 25042 |
| 2024-06-07 | 15.52 | $1.67 | 100041 |
| 2024-06-06 | 14.89 | $1.59 | 23449 |
| 2024-06-05 | 15.17 | $1.62 | 23599 |
| 2024-06-04 | 15.66 | $1.64 | 25220 |
| 2024-06-03 | 16.18 | $1.75 | 28391 |
| 2024-05-31 | 16.44 | $1.70 | 21029 |
| 2024-05-30 | 16.71 | $1.74 | 2552 |
| 2024-05-29 | 16.18 | $1.75 | 7100 |
| 2024-05-28 | 15.85 | $1.70 | 2470 |
| 2024-05-27 | 15.58 | $1.70 | 8673 |
| 2024-05-24 | 15.29 | $1.69 | 6363 |
| 2024-05-23 | 15.35 | $1.65 | 11968 |
| 2024-05-22 | 15.42 | $1.70 | 15904 |
| 2024-05-21 | 14.56 | $1.80 | 42293 |
| 2024-05-17 | 13.65 | $1.74 | 55165 |
| 2024-05-16 | 12.75 | $1.70 | 36550 |
| 2024-05-15 | 12.24 | $1.68 | 14100 |
| 2024-05-14 | 11.82 | $1.66 | 9065 |
| 2024-05-13 | 11.39 | $1.64 | 86567 |
| 2024-05-10 | 10.93 | $1.61 | 16477 |
| 2024-05-09 | 10.67 | $1.60 | 51070 |
| 2024-05-08 | 10.39 | $1.58 | 144695 |
| 2024-05-07 | 10.11 | $1.55 | 27400 |
| 2024-05-06 | 10.25 | $1.52 | 41032 |
| 2024-05-03 | 10.40 | $1.45 | 21400 |
| 2024-05-02 | 10.91 | $1.38 | 30944 |
| 2024-05-01 | 11.05 | $1.40 | 36224 |
| 2024-04-30 | 11.44 | $1.40 | 14980 |
| 2024-04-29 | 11.78 | $1.44 | 6370 |
| 2024-04-26 | 12.14 | $1.43 | 21650 |
| 2024-04-25 | 12.52 | $1.48 | 20100 |
| 2024-04-24 | 13.11 | $1.51 | 7200 |
| 2024-04-23 | 13.49 | $1.48 | 18375 |
| 2024-04-22 | 13.89 | $1.44 | 109144 |
| 2024-04-19 | 14.26 | $1.63 | 58904 |
| 2024-04-18 | 14.24 | $1.59 | 30210 |
| 2024-04-17 | 14.45 | $1.53 | 28008 |
| 2024-04-16 | 14.92 | $1.54 | 162871 |
| 2024-04-15 | 15.55 | $1.60 | 146148 |
| 2024-04-12 | 15.65 | $1.66 | 18145 |
| 2024-04-11 | 15.03 | $1.59 | 33500 |
| 2024-04-10 | 14.41 | $1.64 | 41130 |
| 2024-04-09 | 13.89 | $1.54 | 525700 |
| 2024-04-08 | 13.33 | $1.47 | 34400 |
| 2024-04-05 | 13.51 | $1.49 | 23350 |
| 2024-04-04 | 13.51 | $1.49 | 70062 |
| 2024-04-03 | 13.75 | $1.45 | 31157 |
| 2024-04-02 | 13.63 | $1.48 | 68925 |
| 2024-04-01 | 13.59 | $1.45 | 94140 |
| 2024-03-28 | 13.65 | $1.47 | 265177 |
| 2024-03-27 | 14.01 | $1.37 | 22800 |
| 2024-03-26 | 13.75 | $1.30 | 51700 |
| 2024-03-25 | 13.47 | $1.47 | 88803 |
| 2024-03-22 | 12.91 | $1.34 | 10600 |
| 2024-03-21 | 12.78 | $1.35 | 120127 |
| 2024-03-20 | 12.64 | $1.40 | 687769 |
| 2024-03-19 | 12.48 | $1.08 | 55417 |
| 2024-03-18 | 13.02 | $1.20 | 10564 |
| 2024-03-15 | 13.03 | $1.25 | 29900 |
| 2024-03-14 | 13.05 | $1.29 | 45100 |
| 2024-03-13 | 12.85 | $1.21 | 130800 |
| 2024-03-12 | 12.65 | $1.16 | 116230 |
| 2024-03-11 | 12.73 | $1.15 | 65000 |
| 2024-03-08 | 12.98 | $1.10 | 29300 |
| 2024-03-07 | 13.56 | $1.05 | 95965 |
| 2024-03-06 | 13.98 | $1.00 | 267749 |
| 2024-03-05 | 14.42 | $0.86 | 54500 |
| 2024-03-04 | 13.18 | $0.83 | 19077 |
| 2024-03-01 | 12.02 | $0.83 | 76769 |
| 2024-02-29 | 10.60 | $0.82 | 293329 |
| 2024-02-28 | 9.18 | $1.01 | 46805 |
| 2024-02-27 | 9.10 | $0.99 | 74759 |
| 2024-02-26 | 9.01 | $1.05 | 11900 |
| 2024-02-23 | 9.42 | $1.03 | 4700 |
| 2024-02-22 | 9.75 | $1.06 | 9209 |
| 2024-02-21 | 10.26 | $1.05 | 6100 |
| 2024-02-20 | 10.78 | $1.10 | 117348 |
| 2024-02-16 | 11.34 | $1.01 | 107500 |
| 2024-02-15 | 11.17 | $0.98 | 5000 |
| 2024-02-14 | 10.89 | $1.00 | 24400 |
| 2024-02-13 | 10.59 | $0.98 | 107925 |
| 2024-02-12 | 10.28 | $1.03 | 6300 |
| 2024-02-09 | 10.28 | $0.98 | 33409 |
| 2024-02-08 | 10.20 | $1.04 | 25040 |
| 2024-02-07 | 10.52 | $1.03 | 24400 |
| 2024-02-06 | 10.77 | $1.02 | 152400 |
| 2024-02-05 | 11.04 | $1.12 | 38900 |
| 2024-02-02 | 11.58 | $1.09 | 10252 |
| 2024-02-01 | 11.87 | $1.10 | 139800 |
| 2024-01-31 | 12.18 | $1.20 | 59896 |
| 2024-01-30 | 12.27 | $1.12 | 111350 |
| 2024-01-29 | 12.88 | $1.06 | 403000 |
| 2024-01-26 | 13.52 | $1.02 | 33100 |
| 2024-01-25 | 13.20 | $1.08 | 78210 |
| 2024-01-24 | 12.43 | $1.15 | 83311 |
| 2024-01-23 | 11.63 | $1.12 | 157500 |
| 2024-01-22 | 10.90 | $0.95 | 99500 |
| 2024-01-19 | 11.21 | $0.95 | 19568 |
| 2024-01-18 | 11.77 | $0.92 | 1000 |
| 2024-01-17 | 11.94 | $0.91 | 8500 |
| 2024-01-16 | 12.01 | $0.93 | 8500 |
| 2024-01-15 | 12.08 | $0.90 | 38178 |
| 2024-01-12 | 12.16 | $0.92 | 33600 |
| 2024-01-11 | 12.24 | $0.95 | 500 |
| 2024-01-10 | 12.73 | $0.92 | 7800 |
| 2024-01-09 | 13.16 | $0.93 | 4000 |
| 2024-01-08 | 13.69 | $0.93 | 10824 |
| 2024-01-05 | 14.07 | $0.90 | 32197 |
| 2024-01-04 | 14.63 | $0.91 | 1100 |
| 2024-01-03 | 15.05 | $0.90 | 24689 |
| 2024-01-02 | 15.50 | $0.94 | 34697 |
| 2023-12-29 | 15.96 | $0.96 | 32500 |
| 2023-12-28 | 16.46 | $0.95 | 9800 |
| 2023-12-27 | 17.30 | $0.95 | 84470 |
| 2023-12-22 | 18.18 | $0.93 | 23850 |
| 2023-12-21 | 18.56 | $0.90 | 27600 |
| 2023-12-20 | 18.89 | $0.92 | 28900 |
| 2023-12-19 | 19.09 | $0.92 | 6500 |
| 2023-12-18 | 19.40 | $0.94 | 7900 |
| 2023-12-15 | 19.84 | $0.92 | 1000 |
| 2023-12-14 | 19.97 | $0.94 | 29500 |
| 2023-12-13 | 20.09 | $0.90 | 86450 |
| 2023-12-12 | 19.96 | $0.83 | 74219 |
| 2023-12-11 | 19.61 | $0.90 | 20500 |
| 2023-12-08 | 19.61 | $0.94 | 15240 |
| 2023-12-07 | 19.82 | $0.92 | 62342 |
| 2023-12-06 | 20.04 | $1.00 | 17350 |
| 2023-12-05 | 20.46 | $0.96 | 13100 |
| 2023-12-04 | 20.90 | $1.01 | 104936 |
| 2023-12-01 | 21.55 | $1.01 | 40004 |
| 2023-11-30 | 21.89 | $0.98 | 80300 |
| 2023-11-29 | 22.19 | $1.01 | 60585 |
| 2023-11-28 | 22.51 | $0.94 | 353039 |
| 2023-11-27 | 22.73 | $0.87 | 356191 |
| 2023-11-24 | 23.28 | $1.25 | 151895 |
| 2023-11-23 | 24.41 | $1.00 | 53200 |
| 2023-11-22 | 24.44 | $1.02 | 39840 |
| 2023-11-21 | 24.20 | $1.03 | 10405 |
| 2023-11-20 | 23.87 | $1.05 | 41800 |
| 2023-11-17 | 23.52 | $1.04 | 59000 |
| 2023-11-16 | 23.16 | $1.08 | 32030 |
| 2023-11-15 | 23.13 | $1.05 | 7700 |
| 2023-11-14 | 23.17 | $1.12 | 33400 |
| 2023-11-13 | 23.22 | $1.09 | 13430 |
| 2023-11-10 | 23.04 | $1.09 | 6800 |
| 2023-11-09 | 23.06 | $1.15 | 21079 |
| 2023-11-08 | 23.26 | $1.12 | 36530 |
| 2023-11-07 | 23.47 | $1.11 | 160209 |
| 2023-11-06 | 23.48 | $0.96 | 140222 |
| 2023-11-03 | 23.98 | $1.10 | 236240 |
| 2023-11-02 | 25.10 | $1.32 | 26050 |
| 2023-11-01 | 25.60 | $1.35 | 64200 |
| 2023-10-31 | 26.01 | $1.30 | 29740 |
| 2023-10-30 | 26.65 | $1.35 | 41215 |
| 2023-10-27 | 27.27 | $1.39 | 55593 |
| 2023-10-26 | 27.81 | $1.35 | 131651 |
| 2023-10-25 | 28.37 | $1.47 | 145392 |
| 2023-10-24 | 28.64 | $1.38 | 55650 |
| 2023-10-23 | 29.46 | $1.34 | 17930 |
| 2023-10-20 | 30.33 | $1.40 | 138422 |
| 2023-10-19 | 31.24 | $1.30 | 68400 |
| 2023-10-18 | 32.85 | $1.32 | 14882 |
| 2023-10-17 | 34.40 | $1.30 | 22410 |
| 2023-10-16 | 36.12 | $1.30 | 94420 |
| 2023-10-13 | 37.93 | $1.29 | 13111 |
| 2023-10-12 | 39.75 | $1.30 | 146500 |
| 2023-10-11 | 41.74 | $1.34 | 106048 |
| 2023-10-10 | 43.68 | $1.37 | 311725 |
| 2023-10-06 | 45.71 | $1.46 | 42080 |
| 2023-10-05 | 46.39 | $1.50 | 53190 |
| 2023-10-04 | 47.20 | $1.50 | 91320 |
| 2023-10-03 | 48.00 | $1.56 | 149773 |
| 2023-10-02 | 48.31 | $1.70 | 73048 |
| 2023-09-29 | 48.13 | $1.67 | 320305 |
| 2023-09-28 | 47.93 | $1.53 | 62229 |
| 2023-09-27 | 47.96 | $1.55 | 139361 |
| 2023-09-26 | 48.00 | $1.35 | 35002 |
| 2023-09-25 | 48.62 | $1.35 | 27542 |
| 2023-09-22 | 49.27 | $1.40 | 42360 |
| 2023-09-21 | 49.96 | $1.35 | 153503 |
| 2023-09-20 | 50.69 | $1.42 | 153872 |
| 2023-09-19 | 51.05 | $1.50 | 135676 |
| 2023-09-18 | 50.55 | $1.63 | 30052 |
| 2023-09-15 | 50.02 | $1.55 | 150287 |
| 2023-09-14 | 49.46 | $1.65 | 267575 |
| 2023-09-13 | 48.88 | $1.70 | 153303 |
| 2023-09-12 | 47.22 | $1.65 | 344863 |
| 2023-09-11 | 45.48 | $1.60 | 157408 |
| 2023-09-08 | 43.75 | $1.55 | 198352 |
| 2023-09-07 | 41.92 | $1.65 | 584117 |
| 2023-09-06 | 39.31 | $1.58 | 472400 |
| 2023-09-05 | 36.58 | $1.41 | 446666 |
| 2023-09-01 | 33.77 | $1.20 | 177744 |
| 2023-08-31 | 30.94 | $1.10 | 678423 |
| 2023-08-30 | 27.95 | $1.30 | 2.1M |
| 2023-08-29 | 24.81 | $0.83 | 1.7M |
| 2023-08-28 | 21.75 | $0.40 | 1500 |
| 2023-08-25 | 20.28 | $0.38 | 4946 |
| 2023-08-24 | 18.74 | $0.42 | 67394 |
| 2023-08-23 | 17.12 | $0.36 | 23520 |
| 2023-08-22 | 16.12 | $0.27 | 83110 |
| 2023-08-21 | 16.61 | $0.26 | 9500 |
| 2023-08-18 | 17.25 | $0.23 | — |
| 2023-08-17 | 17.37 | $0.23 | — |
| 2023-08-16 | 17.49 | $0.23 | 2000 |
| 2023-08-15 | 17.62 | $0.26 | 77500 |
| 2023-08-14 | 18.52 | $0.27 | — |
| 2023-08-11 | 19.20 | $0.27 | 11500 |
| 2023-08-10 | 19.91 | $0.27 | 82000 |
| 2023-08-09 | 20.38 | $0.27 | 5000 |
| 2023-08-08 | 20.88 | $0.28 | 34528 |
| 2023-08-04 | 21.27 | $0.23 | 12500 |
| 2023-08-03 | 22.29 | $0.25 | — |
| 2023-08-02 | 22.62 | $0.25 | 179940 |
| 2023-08-01 | 22.97 | $0.25 | — |
| 2023-07-31 | 24.11 | $0.25 | 101500 |
| 2023-07-28 | 25.31 | $0.23 | — |
| 2023-07-27 | 25.94 | $0.23 | 7000 |
| 2023-07-26 | 26.61 | $0.22 | 9000 |
| 2023-07-25 | 26.80 | $0.23 | 1000 |
| 2023-07-24 | 27.37 | $0.24 | 20500 |
| 2023-07-21 | 28.09 | $0.22 | 239399 |
| 2023-07-20 | 27.89 | $0.21 | 194000 |
| 2023-07-19 | 27.45 | $0.21 | 108000 |
| 2023-07-18 | 27.10 | $0.22 | 309000 |
| 2023-07-17 | 26.84 | $0.22 | 151150 |
| 2023-07-14 | 26.67 | $0.23 | 20000 |
| 2023-07-13 | 26.70 | $0.23 | 41600 |
| 2023-07-12 | 26.74 | $0.23 | 41000 |
| 2023-07-11 | 26.60 | $0.23 | 39500 |
| 2023-07-10 | 26.26 | $0.24 | 36000 |
| 2023-07-07 | 26.01 | $0.24 | 500 |
| 2023-07-06 | 25.83 | $0.24 | 121500 |
| 2023-07-05 | 25.64 | $0.24 | 33050 |
| 2023-07-04 | 25.36 | $0.25 | 4000 |
| 2023-06-30 | 25.24 | $0.26 | — |
| 2023-06-29 | 25.19 | $0.26 | 22000 |
| 2023-06-28 | 25.15 | $0.26 | 5500 |
| 2023-06-27 | 25.10 | $0.27 | 18250 |
| 2023-06-26 | 25.28 | $0.30 | 5700 |
| 2023-06-23 | 25.93 | $0.25 | — |
| 2023-06-22 | 25.26 | $0.25 | — |
| 2023-06-21 | 24.55 | $0.25 | 500 |
| 2023-06-20 | 23.81 | $0.27 | — |
| 2023-06-19 | 23.25 | $0.27 | — |
| 2023-06-16 | 22.66 | $0.27 | 16000 |
| 2023-06-15 | 22.04 | $0.25 | 27500 |
| 2023-06-14 | 21.39 | $0.25 | 5000 |
| 2023-06-13 | 19.98 | $0.24 | — |
| 2023-06-12 | 18.33 | $0.24 | 14662 |
| 2023-06-09 | 16.59 | $0.28 | — |
| 2023-06-08 | 15.20 | $0.28 | 3500 |
| 2023-06-07 | 13.73 | $0.28 | 40600 |
| 2023-06-06 | 12.19 | $0.32 | — |
| 2023-06-05 | 11.49 | $0.32 | — |
| 2023-06-02 | 10.76 | $0.32 | — |
| 2023-06-01 | 9.98 | $0.32 | — |
| 2023-05-31 | 9.17 | $0.32 | 13100 |
| 2023-05-30 | 8.31 | $0.33 | — |
| 2023-05-29 | 8.64 | $0.33 | 5000 |
| 2023-05-26 | 8.98 | $0.34 | 12917 |
| 2023-05-25 | 9.45 | $0.33 | 500 |
| 2023-05-24 | 9.84 | $0.31 | — |
| 2023-05-23 | 9.77 | $0.31 | — |
| 2023-05-19 | 9.69 | $0.31 | — |
| 2023-05-18 | 9.61 | $0.31 | 17000 |
| 2023-05-17 | 9.53 | $0.32 | — |
| 2023-05-16 | 9.53 | $0.32 | 6500 |
| 2023-05-15 | 9.53 | $0.31 | 500 |
| 2023-05-12 | 9.43 | $0.34 | 3000 |
| 2023-05-11 | 9.33 | $0.30 | 18510 |
| 2023-05-10 | 8.73 | $0.33 | 1500 |
| 2023-05-09 | 8.62 | $0.34 | 10100 |
| 2023-05-08 | 8.51 | $0.33 | 505 |
| 2023-05-05 | 8.29 | $0.34 | 21283 |
| 2023-05-04 | 8.06 | $0.36 | 5000 |
| 2023-05-03 | 8.35 | $0.33 | 29125 |
| 2023-05-02 | 8.48 | $0.34 | 18281 |
| 2023-05-01 | 8.44 | $0.38 | 4000 |
| 2023-04-28 | 7.98 | $0.34 | 25000 |
| 2023-04-27 | 8.37 | $0.32 | — |
| 2023-04-26 | 8.37 | $0.32 | 2500 |
| 2023-04-25 | 8.37 | $0.32 | 500 |
| 2023-04-24 | 8.47 | $0.31 | 87698 |
| 2023-04-21 | 8.58 | $0.33 | 2050 |
| 2023-04-20 | 8.96 | $0.33 | 10000 |
| 2023-04-19 | 9.37 | $0.34 | 44500 |
| 2023-04-18 | 9.80 | $0.33 | 3500 |
| 2023-04-17 | 10.19 | $0.34 | — |
| 2023-04-14 | 10.66 | $0.34 | 20089 |
| 2023-04-13 | 11.16 | $0.34 | 64550 |
| 2023-04-12 | 11.64 | $0.35 | 5500 |
| 2023-04-11 | 12.22 | $0.37 | — |
| 2023-04-10 | 12.46 | $0.37 | 872 |
| 2023-04-06 | 12.71 | $0.34 | 5000 |
| 2023-04-05 | 13.30 | $0.34 | 10500 |
| 2023-04-04 | 13.99 | $0.35 | 26500 |
| 2023-04-03 | 14.30 | $0.34 | 21500 |
| 2023-03-31 | 14.63 | $0.38 | 500 |
| 2023-03-30 | 15.08 | $0.33 | 2000 |
| 2023-03-29 | 15.24 | $0.36 | 26300 |
| 2023-03-28 | 15.58 | $0.37 | 37402 |
| 2023-03-27 | 16.17 | $0.34 | 5800 |
| 2023-03-24 | 16.79 | $0.34 | — |
| 2023-03-23 | 16.57 | $0.34 | 6500 |
| 2023-03-22 | 16.34 | $0.34 | 32000 |
| 2023-03-21 | 16.09 | $0.35 | — |
| 2023-03-20 | 15.98 | $0.35 | 1500 |
| 2023-03-17 | 15.87 | $0.40 | 1500 |
| 2023-03-16 | 15.81 | $0.35 | 16500 |
| 2023-03-15 | 14.77 | $0.40 | — |
| 2023-03-14 | 14.36 | $0.40 | 6055 |
| 2023-03-13 | 13.93 | $0.41 | 6000 |
| 2023-03-10 | 14.64 | $0.39 | — |
| 2023-03-09 | 14.39 | $0.39 | 20800 |
| 2023-03-08 | 14.14 | $0.39 | — |
| 2023-03-07 | 13.38 | $0.39 | 1500 |
| 2023-03-06 | 12.58 | $0.42 | 1000 |
| 2023-03-03 | 12.35 | $0.42 | — |
| 2023-03-02 | 12.11 | $0.42 | — |
| 2023-03-01 | 11.86 | $0.42 | 500 |
| 2023-02-28 | 11.59 | $0.41 | — |
| 2023-02-27 | 11.18 | $0.41 | 21250 |
| 2023-02-24 | 10.74 | $0.46 | 3010 |
| 2023-02-23 | 11.24 | $0.46 | 1000 |
| 2023-02-22 | 11.78 | $0.46 | — |
| 2023-02-21 | 12.34 | $0.46 | 30000 |
| 2023-02-17 | 12.93 | $0.46 | 7459 |
| 2023-02-16 | 13.56 | $0.47 | — |
| 2023-02-15 | 13.99 | $0.47 | — |
| 2023-02-14 | 14.45 | $0.47 | 11200 |
| 2023-02-13 | 14.93 | $0.46 | — |
| 2023-02-10 | 15.63 | $0.46 | — |
| 2023-02-09 | 16.35 | $0.46 | — |
| 2023-02-08 | 17.12 | $0.46 | 5000 |
| 2023-02-07 | 17.93 | $0.46 | — |
| 2023-02-06 | 18.78 | $0.46 | 5050 |
| 2023-02-03 | 19.67 | $0.46 | 48500 |
| 2023-02-02 | 20.61 | $0.46 | 3326 |
| 2023-02-01 | 21.66 | $0.45 | 18620 |
| 2023-01-31 | 22.62 | $0.44 | 31000 |
| 2023-01-30 | 23.63 | $0.46 | 40500 |
| 2023-01-27 | 24.69 | $0.40 | 28380 |
| 2023-01-26 | 25.82 | $0.44 | 12450 |
| 2023-01-25 | 26.41 | $0.39 | 103344 |
| 2023-01-24 | 27.56 | $0.35 | 6678 |
| 2023-01-23 | 28.84 | $0.34 | 5500 |
| 2023-01-20 | 29.73 | $0.32 | — |
| 2023-01-19 | 30.34 | $0.32 | 37700 |
| 2023-01-18 | 30.98 | $0.32 | 1000 |
| 2023-01-17 | 30.43 | $0.30 | 24804 |
| 2023-01-16 | 29.86 | $0.39 | — |
| 2023-01-13 | 30.26 | $0.39 | — |
| 2023-01-12 | 30.67 | $0.39 | — |
| 2023-01-11 | 31.11 | $0.39 | 780 |
| 2023-01-10 | 31.58 | $0.39 | 3000 |
| 2023-01-09 | 32.06 | $0.39 | — |
| 2023-01-06 | 32.58 | $0.39 | 2862 |
| 2023-01-05 | 33.12 | $0.37 | — |
| 2023-01-04 | 33.34 | $0.37 | 3351 |
| 2023-01-03 | 33.58 | $0.34 | 1009 |
| 2022-12-30 | 33.31 | $0.31 | 1000 |
| 2022-12-29 | 32.44 | $0.35 | — |
| 2022-12-28 | 31.83 | $0.35 | 888 |
| 2022-12-23 | 31.18 | $0.28 | 18500 |
| 2022-12-22 | 30.20 | $0.33 | — |
| 2022-12-21 | 29.50 | $0.33 | — |
| 2022-12-20 | 28.77 | $0.33 | — |
| 2022-12-19 | 28.00 | $0.33 | 3969 |
| 2022-12-16 | 27.18 | $0.40 | 8000 |
| 2022-12-15 | 26.94 | $0.40 | — |
| 2022-12-14 | 26.59 | $0.40 | — |
| 2022-12-13 | 26.22 | $0.40 | — |
| 2022-12-12 | 25.83 | $0.40 | 1500 |
| 2022-12-09 | 25.43 | $0.41 | — |
| 2022-12-08 | 25.67 | $0.41 | 50200 |
| 2022-12-07 | 25.93 | $0.36 | 1050 |
| 2022-12-06 | 25.27 | $0.34 | 3880 |
| 2022-12-05 | 24.58 | $0.44 | — |
| 2022-12-02 | 24.95 | $0.44 | 2500 |
| 2022-12-01 | 25.33 | $0.29 | 3400 |
| 2022-11-30 | 25.73 | $0.44 | 1500 |
| 2022-11-29 | 24.98 | $0.41 | — |
| 2022-11-28 | 24.67 | $0.41 | 78800 |
| 2022-11-25 | 24.35 | $0.41 | 101000 |
| 2022-11-24 | 24.01 | $0.40 | 4340 |
| 2022-11-23 | 23.91 | $0.41 | 2500 |
| 2022-11-22 | 23.65 | $0.40 | 2000 |
| 2022-11-21 | 23.55 | $0.38 | 9500 |
| 2022-11-18 | 23.81 | $0.40 | 9229 |
| 2022-11-17 | 23.47 | $0.41 | 500 |
| 2022-11-16 | 22.78 | $0.40 | — |
| 2022-11-15 | 22.22 | $0.40 | 2500 |
| 2022-11-14 | 21.62 | $0.42 | 38815 |
| 2022-11-11 | 21.00 | $0.41 | — |
| 2022-11-10 | 20.49 | $0.41 | — |
| 2022-11-09 | 19.96 | $0.41 | — |
| 2022-11-08 | 19.40 | $0.41 | — |
| 2022-11-07 | 18.81 | $0.41 | 56893 |
| 2022-11-04 | 18.19 | $0.40 | 7930 |
| 2022-11-03 | 17.73 | $0.32 | 11218 |
| 2022-11-02 | 18.56 | $0.35 | — |
| 2022-11-01 | 18.63 | $0.35 | — |
| 2022-10-31 | 18.71 | $0.35 | 600 |
| 2022-10-28 | 18.79 | $0.35 | — |
| 2022-10-27 | 18.88 | $0.35 | — |
| 2022-10-26 | 18.97 | $0.35 | 500 |
| 2022-10-25 | 19.06 | $0.35 | — |
| 2022-10-24 | 19.16 | $0.35 | 5000 |
| 2022-10-21 | 19.27 | $0.35 | — |
| 2022-10-20 | 19.38 | $0.35 | 4010 |
| 2022-10-19 | 19.50 | $0.35 | 5050 |
| 2022-10-18 | 19.62 | $0.29 | — |
| 2022-10-17 | 20.58 | $0.29 | — |
| 2022-10-14 | 21.58 | $0.29 | — |
| 2022-10-13 | 22.64 | $0.29 | — |
| 2022-10-12 | 23.76 | $0.29 | 19501 |
| 2022-10-11 | 24.94 | $0.35 | 2247 |
| 2022-10-07 | 25.23 | $0.36 | — |
| 2022-10-06 | 25.35 | $0.36 | 2623 |
| 2022-10-05 | 25.47 | $0.30 | — |
| 2022-10-04 | 26.44 | $0.30 | — |
| 2022-10-03 | 27.45 | $0.30 | 13500 |
| 2022-09-30 | 28.52 | $0.27 | 7000 |
| 2022-09-29 | 29.34 | $0.22 | — |
| 2022-09-28 | 28.98 | $0.22 | 1500 |
| 2022-09-27 | 28.60 | $0.23 | — |
| 2022-09-26 | 28.33 | $0.23 | — |
| 2022-09-23 | 28.04 | $0.23 | 1500 |
| 2022-09-22 | 27.74 | $0.23 | 9000 |
| 2022-09-21 | 27.43 | $0.28 | — |
| 2022-09-20 | 27.82 | $0.28 | 1500 |
| 2022-09-19 | 28.24 | $0.26 | — |
| 2022-09-16 | 28.22 | $0.26 | 23000 |
| 2022-09-15 | 28.19 | $0.24 | — |
| 2022-09-14 | 27.68 | $0.24 | — |
| 2022-09-13 | 27.14 | $0.24 | 25390 |
| 2022-09-12 | 26.57 | $0.24 | 44523 |
| 2022-09-09 | 26.25 | $0.24 | — |
| 2022-09-08 | 25.90 | $0.24 | 61000 |
| 2022-09-07 | 25.54 | $0.24 | 165884 |
| 2022-09-06 | 25.16 | $0.21 | 1000 |
| 2022-09-02 | 24.14 | $0.24 | 500 |
| 2022-09-01 | 23.34 | $0.26 | — |
| 2022-08-31 | 22.69 | $0.26 | 1500 |
| 2022-08-30 | 22.01 | $0.25 | — |
| 2022-08-29 | 21.09 | $0.25 | 117000 |
| 2022-08-26 | 20.11 | $0.28 | 54400 |
| 2022-08-25 | 19.09 | $0.26 | 500 |
| 2022-08-24 | 18.73 | $0.22 | — |
| 2022-08-23 | 17.50 | $0.22 | 195000 |
| 2022-08-22 | 16.20 | $0.26 | 15500 |
| 2022-08-19 | 15.24 | $0.27 | 132686 |
| 2022-08-18 | 14.27 | $0.31 | 12000 |
| 2022-08-17 | 13.80 | $0.31 | 4040 |
| 2022-08-16 | 13.31 | $0.32 | 15809 |
| 2022-08-15 | 12.92 | $0.34 | 12724 |
| 2022-08-12 | 12.72 | $0.33 | — |
| 2022-08-11 | 12.40 | $0.33 | — |
| 2022-08-10 | 12.07 | $0.33 | — |
| 2022-08-09 | 11.72 | $0.33 | — |
| 2022-08-08 | 11.36 | $0.33 | 2552 |
| 2022-08-05 | 10.97 | $0.34 | 500 |
| 2022-08-04 | 10.67 | $0.35 | 5200 |
| 2022-08-03 | 10.46 | $0.35 | — |
| 2022-08-02 | 10.24 | $0.35 | 7565 |
| 2022-07-29 | 10.00 | $0.35 | — |
| 2022-07-28 | 10.10 | $0.35 | 1520 |
| 2022-07-27 | 10.21 | $0.34 | 3500 |
| 2022-07-26 | 10.20 | $0.35 | 14500 |
| 2022-07-25 | 10.29 | $0.40 | 11635 |
| 2022-07-22 | 10.79 | $0.40 | — |
| 2022-07-21 | 10.96 | $0.40 | 3506 |
| 2022-07-20 | 11.14 | $0.49 | — |
| 2022-07-19 | 11.17 | $0.49 | — |
| 2022-07-18 | 11.21 | $0.49 | 2100 |
| 2022-07-15 | 11.24 | $0.48 | — |
| 2022-07-14 | 11.33 | $0.48 | 800 |
| 2022-07-13 | 11.42 | $0.44 | 500 |
| 2022-07-12 | 11.88 | $0.41 | — |
| 2022-07-11 | 12.34 | $0.41 | — |
| 2022-07-08 | 12.83 | $0.41 | — |
| 2022-07-07 | 13.35 | $0.41 | 100000 |
| 2022-07-06 | 13.89 | $0.41 | 99500 |
| 2022-07-05 | 14.46 | $0.41 | 550 |
| 2022-07-04 | 15.07 | $0.46 | — |
| 2022-06-30 | 15.67 | $0.46 | — |
| 2022-06-29 | 16.30 | $0.46 | — |
| 2022-06-28 | 16.97 | $0.46 | 500 |
| 2022-06-27 | 17.67 | $0.49 | 9004 |
| 2022-06-24 | 18.16 | $0.46 | 48000 |
| 2022-06-23 | 18.87 | $0.46 | 1720 |
| 2022-06-22 | 19.64 | $0.41 | 1350 |
| 2022-06-21 | 20.61 | $0.42 | 816 |
| 2022-06-20 | 21.67 | $0.40 | 14209 |
| 2022-06-17 | 22.79 | $0.46 | 505 |
| 2022-06-16 | 23.69 | $0.52 | 2733 |
| 2022-06-15 | 24.22 | $0.52 | 3001 |
| 2022-06-14 | 24.78 | $0.55 | 2501 |
| 2022-06-13 | 24.80 | $0.55 | 44478 |
| 2022-06-10 | 24.81 | $0.60 | 44206 |
| 2022-06-09 | 24.16 | $0.55 | 1000 |
| 2022-06-08 | 23.66 | $0.55 | 1183 |
| 2022-06-07 | 23.14 | $0.60 | 500 |
| 2022-06-06 | 22.21 | $0.45 | 1860 |
| 2022-06-03 | 21.79 | $0.50 | 20850 |
| 2022-06-02 | 21.36 | $0.45 | 23000 |
| 2022-06-01 | 20.90 | $0.60 | 20044 |
| 2022-05-31 | 20.04 | $0.50 | 6700 |
| 2022-05-30 | 19.52 | $0.55 | — |
| 2022-05-27 | 18.57 | $0.55 | 32550 |
| 2022-05-26 | 17.58 | $0.45 | 22900 |
| 2022-05-25 | 16.91 | $0.40 | 34100 |
| 2022-05-24 | 16.44 | $0.40 | 9410 |
| 2022-05-20 | 15.54 | $0.35 | 450 |
| 2022-05-19 | 14.80 | $0.35 | 4210 |
| 2022-05-18 | 14.03 | $0.35 | 653900 |
| 2022-05-17 | 13.21 | $0.45 | 100445 |
| 2022-05-16 | 11.11 | $0.45 | 52840 |
| 2022-05-13 | 8.89 | $0.50 | 3200 |
| 2022-05-12 | 6.09 | $0.50 | 81400 |
| 2022-05-11 | 3.14 | $0.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected