Is Linkage Global Inc (LGCB) a Buy, Sell, or Hold?
NASDAQ : LGCB
Linkage Global Inc
$0.2696 USD
$0.0 (-0.15%)
- Volume
- 122.5K
- Average Volume
- 192.78K
- Market Capitalization
- $3M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $3.10
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
LGCB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-10 | $0.28 | $0.27 | -2.32% | 122.5K |
| 2026-07-02 | $0.34 | $0.27 | -21.01% | 416.75K |
| 2026-07-01 | $0.35 | $0.34 | -0.93% | 121.28K |
| 2026-06-30 | $0.37 | $0.35 | -5.86% | 52355 |
| 2026-06-29 | $0.38 | $0.38 | 1.49% | 44005 |
| 2026-06-26 | $0.35 | $0.39 | 10.00% | 322.74K |
| 2026-06-25 | $0.37 | $0.35 | -5.35% | 194.97K |
| 2026-06-24 | $0.38 | $0.37 | -2.11% | 114.6K |
| 2026-06-23 | $0.39 | $0.38 | -1.84% | 752.3K |
| 2026-06-22 | $0.44 | $0.40 | -7.20% | 315.35K |
| 2026-06-18 | $0.39 | $0.41 | 5.99% | 408.47K |
| 2026-06-17 | $0.38 | $0.38 | 0.39% | 425.87K |
| 2026-06-16 | $0.40 | $0.38 | -4.94% | 349.05K |
| 2026-06-15 | $0.39 | $0.39 | 0.77% | 504.1K |
| 2026-06-12 | $0.40 | $0.39 | -0.85% | 455.56K |
| 2026-06-11 | $0.42 | $0.41 | -1.36% | 239.21K |
| 2026-06-10 | $0.42 | $0.43 | 1.78% | 290.36K |
| 2026-06-09 | $0.49 | $0.45 | -8.55% | 424.63K |
| 2026-06-08 | $0.46 | $0.49 | 6.52% | 407.88K |
| 2026-06-05 | $0.54 | $0.52 | -3.69% | 1.17M |
| 2026-06-04 | $0.56 | $0.61 | 8.78% | 437.85K |
| 2026-06-03 | $0.63 | $0.70 | 10.27% | 727.32K |
| 2026-06-02 | $0.67 | $0.70 | 4.49% | 665.19K |
| 2026-06-01 | $0.70 | $0.72 | 2.56% | 1.09M |
| 2026-05-29 | $0.89 | $0.82 | -7.98% | 2.95M |
| 2026-05-28 | $0.57 | $0.81 | 41.51% | 4.91M |
| 2026-05-27 | $1.05 | $0.84 | -20.47% | 58.7M |
| 2026-05-26 | $0.72 | $0.77 | 7.67% | 306.09M |
| 2026-05-22 | $0.34 | $0.45 | 32.97% | 3.35M |
| 2026-05-21 | $0.31 | $0.35 | 12.16% | 1.82M |
| 2026-05-20 | $0.36 | $0.30 | -14.73% | 22.41M |
| 2026-05-19 | $0.28 | $0.34 | 21.85% | 279.24K |
| 2026-05-18 | $0.41 | $0.41 | 0.00% | - |
| 2026-05-15 | $0.45 | $0.41 | -9.37% | 4.39M |
| 2026-05-14 | $0.36 | $0.40 | 11.24% | 2.03M |
| 2026-05-13 | $0.57 | $0.33 | -41.52% | 463.4K |
| 2026-05-12 | $0.59 | $0.56 | -5.07% | 55200 |
| 2026-05-11 | $0.65 | $0.59 | -9.48% | 58840 |
| 2026-05-08 | $0.74 | $0.67 | -9.34% | 80520 |
| 2026-05-07 | $0.71 | $0.72 | 0.22% | 425.2K |
| 2026-05-06 | $0.60 | $0.70 | 17.41% | 103.25K |
| 2026-05-05 | $0.57 | $0.63 | 10.56% | 68234 |
| 2026-05-04 | $0.55 | $0.56 | 2.05% | 50691 |
| 2026-05-01 | $0.56 | $0.55 | -1.79% | 21036 |
| 2026-04-30 | $0.50 | $0.56 | 12.22% | 61707 |
| 2026-04-29 | $0.53 | $0.48 | -9.28% | 67772 |
| 2026-04-28 | $0.61 | $0.53 | -11.60% | 149.21K |
| 2026-04-27 | $0.61 | $0.62 | 2.23% | 66206 |
| 2026-04-24 | $0.60 | $0.61 | 2.29% | 42028 |
| 2026-04-23 | $0.61 | $0.61 | 0.59% | 109.2K |
| 2026-04-22 | $0.77 | $0.63 | -18.25% | 199.22K |
| 2026-04-21 | $1.15 | $0.79 | -31.12% | 338.2K |
| 2026-04-20 | $1.17 | $1.15 | -1.71% | 25900 |
| 2026-04-17 | $1.30 | $1.19 | -8.46% | 141.81K |
| 2026-04-16 | $1.29 | $1.31 | 1.55% | 400.73K |
| 2026-04-15 | $1.32 | $1.30 | -1.52% | 16000 |
| 2026-04-14 | $1.34 | $1.35 | 0.75% | 29500 |
| 2026-04-13 | $1.38 | $1.33 | -3.62% | 28035 |
| 2026-04-10 | $1.44 | $1.35 | -6.25% | 869.7K |
| 2026-04-09 | $1.42 | $1.45 | 2.11% | 11232 |
| 2026-04-08 | $1.48 | $1.44 | -2.70% | 43862 |
| 2026-04-07 | $1.44 | $1.44 | 0.00% | 43519 |
| 2026-04-06 | $1.50 | $1.46 | -2.67% | 27115 |
| 2026-04-02 | $1.55 | $1.47 | -5.16% | 17500 |
| 2026-04-01 | $1.49 | $1.47 | -1.34% | 42600 |
| 2026-03-31 | $1.48 | $1.50 | 1.35% | 366.52K |
| 2026-03-30 | $1.46 | $1.51 | 3.42% | 47800 |
| 2026-03-27 | $1.53 | $1.51 | -1.31% | 7200 |
| 2026-03-26 | $1.51 | $1.54 | 1.99% | 31313 |
| 2026-03-25 | $1.43 | $1.51 | 5.59% | 92200 |
| 2026-03-24 | $1.43 | $1.42 | -0.70% | 30600 |
| 2026-03-23 | $1.47 | $1.44 | -2.04% | 13031 |
| 2026-03-20 | $1.54 | $1.48 | -3.90% | 9300 |
| 2026-03-19 | $1.52 | $1.47 | -3.29% | 11946 |
| 2026-03-18 | $1.48 | $1.45 | -2.03% | 4402 |
| 2026-03-17 | $1.52 | $1.50 | -1.32% | 8400 |
| 2026-03-16 | $1.57 | $1.54 | -1.91% | 35525 |
| 2026-03-13 | $1.55 | $1.55 | 0.00% | 26245 |
| 2026-03-12 | $1.58 | $1.55 | -1.90% | 6900 |
| 2026-03-11 | $1.55 | $1.57 | 1.29% | 3200 |
| 2026-03-10 | $1.54 | $1.56 | 1.30% | 13103 |
| 2026-03-09 | $1.55 | $1.57 | 1.29% | 34800 |
| 2026-03-06 | $1.46 | $1.56 | 6.85% | 58920 |
| 2026-03-05 | $1.56 | $1.52 | -2.56% | 12900 |
| 2026-03-04 | $1.59 | $1.57 | -1.26% | 41109 |
| 2026-03-03 | $1.64 | $1.65 | 0.61% | 1313 |
| 2026-03-02 | $1.68 | $1.64 | -2.38% | 19400 |
| 2026-02-27 | $1.67 | $1.77 | 5.99% | 18502 |
| 2026-02-26 | $1.64 | $1.69 | 3.05% | 22844 |
| 2026-02-25 | $1.66 | $1.68 | 1.20% | 35000 |