Is Linkage Global Inc (LGCB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Linkage Global Inc (LGCB) research center and poll results.
NASDAQ : LGCB
Linkage Global Inc
$0.2696 USD
$0.0 (-0.15%)
- Volume
- 122.5K
- Average Volume
- 192.78K
- Market Capitalization
- $3M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $3.10
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.39
2026-07-10
Close Price
$0.27
Vol: 122504
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.39
Average
8.62
Maximum
36.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.39 | $0.27 | 122504 |
| 2026-07-02 | 0.41 | $0.27 | 416753 |
| 2026-07-01 | 0.43 | $0.34 | 121285 |
| 2026-06-30 | 0.45 | $0.35 | 52355 |
| 2026-06-29 | 0.46 | $0.38 | 44005 |
| 2026-06-26 | 0.49 | $0.39 | 322742 |
| 2026-06-25 | 0.51 | $0.35 | 194966 |
| 2026-06-24 | 0.53 | $0.37 | 114602 |
| 2026-06-23 | 0.55 | $0.38 | 752299 |
| 2026-06-22 | 0.55 | $0.40 | 315346 |
| 2026-06-18 | 0.55 | $0.41 | 408472 |
| 2026-06-17 | 0.55 | $0.38 | 425871 |
| 2026-06-16 | 0.54 | $0.38 | 349047 |
| 2026-06-15 | 0.54 | $0.39 | 504099 |
| 2026-06-12 | 0.55 | $0.39 | 455555 |
| 2026-06-11 | 0.55 | $0.41 | 239211 |
| 2026-06-10 | 0.54 | $0.43 | 290365 |
| 2026-06-09 | 0.55 | $0.45 | 424634 |
| 2026-06-08 | 0.56 | $0.49 | 407876 |
| 2026-06-05 | 0.57 | $0.52 | 1.2M |
| 2026-06-04 | 0.57 | $0.61 | 437852 |
| 2026-06-03 | 0.58 | $0.70 | 727315 |
| 2026-06-02 | 0.58 | $0.70 | 665193 |
| 2026-06-01 | 0.57 | $0.72 | 1.1M |
| 2026-05-29 | 0.56 | $0.82 | 2.9M |
| 2026-05-28 | 0.55 | $0.81 | 4.9M |
| 2026-05-27 | 0.53 | $0.84 | 58.7M |
| 2026-05-26 | 0.52 | $0.77 | 306.1M |
| 2026-05-22 | 0.51 | $0.45 | 3.4M |
| 2026-05-21 | 0.52 | $0.35 | 1.8M |
| 2026-05-20 | 0.53 | $0.30 | 22.4M |
| 2026-05-19 | 0.55 | $0.34 | 279245 |
| 2026-05-18 | 0.57 | $0.41 | — |
| 2026-05-15 | 0.61 | $0.41 | 4.4M |
| 2026-05-14 | 0.65 | $0.40 | 2.0M |
| 2026-05-13 | 0.69 | $0.33 | 463400 |
| 2026-05-12 | 0.74 | $0.56 | 55200 |
| 2026-05-11 | 0.78 | $0.59 | 58840 |
| 2026-05-08 | 0.82 | $0.67 | 80520 |
| 2026-05-07 | 0.85 | $0.72 | 425200 |
| 2026-05-06 | 0.89 | $0.70 | 103248 |
| 2026-05-05 | 0.92 | $0.63 | 68234 |
| 2026-05-04 | 0.96 | $0.56 | 50691 |
| 2026-05-01 | 1.01 | $0.55 | 21036 |
| 2026-04-30 | 1.05 | $0.56 | 61707 |
| 2026-04-29 | 1.10 | $0.48 | 67772 |
| 2026-04-28 | 1.15 | $0.53 | 149206 |
| 2026-04-27 | 1.20 | $0.62 | 66206 |
| 2026-04-24 | 1.24 | $0.61 | 42028 |
| 2026-04-23 | 1.29 | $0.61 | 109203 |
| 2026-04-22 | 1.34 | $0.63 | 199223 |
| 2026-04-21 | 1.37 | $0.79 | 338200 |
| 2026-04-20 | 1.41 | $1.15 | 25900 |
| 2026-04-17 | 1.42 | $1.19 | 141808 |
| 2026-04-16 | 1.44 | $1.31 | 400730 |
| 2026-04-15 | 1.44 | $1.30 | 16000 |
| 2026-04-14 | 1.45 | $1.35 | 29500 |
| 2026-04-13 | 1.46 | $1.33 | 28035 |
| 2026-04-10 | 1.48 | $1.35 | 869700 |
| 2026-04-09 | 1.49 | $1.45 | 11232 |
| 2026-04-08 | 1.49 | $1.44 | 43862 |
| 2026-04-07 | 1.50 | $1.44 | 43519 |
| 2026-04-06 | 1.50 | $1.46 | 27115 |
| 2026-04-02 | 1.51 | $1.47 | 17500 |
| 2026-04-01 | 1.51 | $1.47 | 42600 |
| 2026-03-31 | 1.52 | $1.50 | 366519 |
| 2026-03-30 | 1.52 | $1.51 | 47800 |
| 2026-03-27 | 1.53 | $1.51 | 7200 |
| 2026-03-26 | 1.54 | $1.54 | 31313 |
| 2026-03-25 | 1.55 | $1.51 | 92200 |
| 2026-03-24 | 1.56 | $1.42 | 30600 |
| 2026-03-23 | 1.58 | $1.44 | 13031 |
| 2026-03-20 | 1.59 | $1.48 | 9300 |
| 2026-03-19 | 1.60 | $1.47 | 11946 |
| 2026-03-18 | 1.61 | $1.45 | 4402 |
| 2026-03-17 | 1.62 | $1.50 | 8400 |
| 2026-03-16 | 1.62 | $1.54 | 35525 |
| 2026-03-13 | 1.63 | $1.55 | 26245 |
| 2026-03-12 | 1.63 | $1.55 | 6900 |
| 2026-03-11 | 1.63 | $1.57 | 3200 |
| 2026-03-10 | 1.61 | $1.56 | 13103 |
| 2026-03-09 | 1.60 | $1.57 | 34800 |
| 2026-03-06 | 1.59 | $1.56 | 58920 |
| 2026-03-05 | 1.58 | $1.52 | 12900 |
| 2026-03-04 | 1.57 | $1.57 | 41109 |
| 2026-03-03 | 1.56 | $1.65 | 1313 |
| 2026-03-02 | 1.55 | $1.64 | 19400 |
| 2026-02-27 | 1.54 | $1.77 | 18502 |
| 2026-02-26 | 1.53 | $1.69 | 22844 |
| 2026-02-25 | 1.52 | $1.68 | 35000 |
| 2026-02-24 | 1.50 | $1.74 | 19703 |
| 2026-02-23 | 1.50 | $1.74 | 35400 |
| 2026-02-20 | 1.49 | $1.70 | 6300 |
| 2026-02-19 | 1.48 | $1.63 | 21117 |
| 2026-02-18 | 1.48 | $1.62 | 19000 |
| 2026-02-17 | 1.48 | $1.57 | 55006 |
| 2026-02-13 | 1.48 | $1.62 | 12200 |
| 2026-02-12 | 1.49 | $1.60 | 53835 |
| 2026-02-11 | 1.49 | $1.52 | 59369 |
| 2026-02-10 | 1.50 | $1.31 | 23000 |
| 2026-02-09 | 1.52 | $1.26 | 57256 |
| 2026-02-06 | 1.54 | $1.37 | 56026 |
| 2026-02-05 | 1.57 | $1.38 | 21316 |
| 2026-02-04 | 1.60 | $1.39 | 65316 |
| 2026-02-03 | 1.63 | $1.34 | 73300 |
| 2026-02-02 | 1.65 | $1.43 | 64120 |
| 2026-01-30 | 1.68 | $1.50 | 41933 |
| 2026-01-29 | 1.69 | $1.42 | 15300 |
| 2026-01-28 | 1.71 | $1.50 | 24400 |
| 2026-01-27 | 1.72 | $1.43 | 355213 |
| 2026-01-26 | 1.74 | $1.58 | 345816 |
| 2026-01-23 | 1.76 | $1.57 | 368117 |
| 2026-01-22 | 1.77 | $1.65 | 391426 |
| 2026-01-21 | 1.78 | $1.60 | 62000 |
| 2026-01-20 | 1.80 | $1.57 | 129917 |
| 2026-01-16 | 1.82 | $1.65 | 53900 |
| 2026-01-15 | 1.84 | $1.68 | 13450 |
| 2026-01-14 | 1.85 | $1.63 | 4500 |
| 2026-01-13 | 1.86 | $1.67 | 60877 |
| 2026-01-12 | 1.87 | $1.70 | 108535 |
| 2026-01-09 | 1.89 | $1.78 | 314500 |
| 2026-01-08 | 1.90 | $1.88 | 298218 |
| 2026-01-07 | 1.91 | $1.96 | 280500 |
| 2026-01-06 | 1.92 | $2.01 | 271043 |
| 2026-01-05 | 1.92 | $1.83 | 8822 |
| 2026-01-02 | 1.93 | $1.91 | 5913 |
| 2025-12-31 | 1.94 | $1.82 | 26137 |
| 2025-12-30 | 1.95 | $1.73 | 22600 |
| 2025-12-29 | 1.97 | $1.77 | 10024 |
| 2025-12-26 | 1.98 | $1.90 | 35800 |
| 2025-12-24 | 1.98 | $1.81 | 20800 |
| 2025-12-23 | 2.00 | $1.88 | 4846 |
| 2025-12-22 | 2.00 | $1.90 | 59623 |
| 2025-12-19 | 2.01 | $1.99 | 26580 |
| 2025-12-18 | 2.01 | $1.97 | 41747 |
| 2025-12-17 | 2.02 | $1.88 | 42513 |
| 2025-12-16 | 2.02 | $1.88 | 28900 |
| 2025-12-15 | 2.03 | $1.83 | 20700 |
| 2025-12-12 | 2.04 | $2.01 | 43828 |
| 2025-12-11 | 2.03 | $2.02 | 10695 |
| 2025-12-10 | 2.03 | $2.04 | 48215 |
| 2025-12-09 | 2.04 | $2.05 | 23700 |
| 2025-12-08 | 2.03 | $2.10 | 145791 |
| 2025-12-05 | 2.01 | $2.06 | 8915 |
| 2025-12-04 | 1.99 | $2.06 | 233431 |
| 2025-12-03 | 1.96 | $2.05 | 33900 |
| 2025-12-02 | 1.94 | $2.08 | 90107 |
| 2025-12-01 | 1.92 | $2.03 | 91918 |
| 2025-11-28 | 1.90 | $2.03 | 212600 |
| 2025-11-26 | 1.89 | $2.02 | 37200 |
| 2025-11-25 | 1.87 | $2.05 | 6349 |
| 2025-11-24 | 1.86 | $2.04 | 6000 |
| 2025-11-21 | 1.85 | $2.10 | 32000 |
| 2025-11-20 | 1.83 | $1.95 | 21300 |
| 2025-11-19 | 1.82 | $2.02 | 61952 |
| 2025-11-18 | 1.80 | $2.04 | 68100 |
| 2025-11-17 | 1.80 | $1.96 | 142000 |
| 2025-11-14 | 1.79 | $1.99 | 23605 |
| 2025-11-13 | 1.78 | $1.96 | 52372 |
| 2025-11-12 | 1.78 | $1.99 | 70332 |
| 2025-11-11 | 1.76 | $2.19 | 191540 |
| 2025-11-10 | 1.73 | $1.89 | 80900 |
| 2025-11-07 | 1.73 | $1.65 | 73000 |
| 2025-11-06 | 1.73 | $1.69 | 94112 |
| 2025-11-05 | 1.74 | $1.50 | 42937 |
| 2025-11-04 | 1.76 | $1.61 | 36723 |
| 2025-11-03 | 1.77 | $1.66 | 53742 |
| 2025-10-31 | 1.79 | $1.73 | 48539 |
| 2025-10-30 | 1.80 | $1.72 | 38605 |
| 2025-10-29 | 1.81 | $1.75 | 51100 |
| 2025-10-28 | 1.81 | $1.79 | 74402 |
| 2025-10-27 | 1.82 | $1.77 | 58821 |
| 2025-10-24 | 1.83 | $1.80 | 253400 |
| 2025-10-23 | 1.85 | $1.70 | 107826 |
| 2025-10-22 | 1.89 | $1.70 | 193400 |
| 2025-10-21 | 1.92 | $1.94 | 4.1M |
| 2025-10-20 | 1.95 | $1.76 | 175400 |
| 2025-10-17 | 1.99 | $1.80 | 481400 |
| 2025-10-16 | 2.02 | $1.97 | 52.1M |
| 2025-10-15 | 2.05 | $1.65 | 2.6M |
| 2025-10-14 | 2.10 | $1.61 | 46539 |
| 2025-10-13 | 2.14 | $1.70 | 89623 |
| 2025-10-10 | 2.18 | $1.69 | 274400 |
| 2025-10-09 | 2.22 | $1.89 | 4.1M |
| 2025-10-08 | 2.24 | $1.90 | 3100 |
| 2025-10-07 | 2.26 | $1.91 | 18847 |
| 2025-10-06 | 2.27 | $1.97 | 9400 |
| 2025-10-03 | 2.28 | $1.90 | 2714 |
| 2025-10-02 | 2.30 | $1.90 | 5748 |
| 2025-10-01 | 2.31 | $1.88 | 48556 |
| 2025-09-30 | 2.33 | $1.98 | 103029 |
| 2025-09-29 | 2.34 | $2.01 | 42446 |
| 2025-09-26 | 2.35 | $2.16 | 86661 |
| 2025-09-25 | 2.36 | $2.39 | 909226 |
| 2025-09-24 | 2.35 | $2.44 | 10400 |
| 2025-09-23 | 2.34 | $2.54 | 6300 |
| 2025-09-22 | 2.32 | $2.59 | 12848 |
| 2025-09-19 | 2.31 | $2.39 | 1844 |
| 2025-09-18 | 2.30 | $2.58 | 3485 |
| 2025-09-17 | 2.29 | $2.52 | 9293 |
| 2025-09-16 | 2.29 | $2.54 | 6286 |
| 2025-09-15 | 2.28 | $2.50 | 5322 |
| 2025-09-12 | 2.28 | $2.44 | 9400 |
| 2025-09-11 | 2.28 | $2.23 | 10100 |
| 2025-09-10 | 2.29 | $2.26 | 7411 |
| 2025-09-09 | 2.29 | $2.20 | 9306 |
| 2025-09-08 | 2.32 | $2.17 | 5712 |
| 2025-09-05 | 2.34 | $2.21 | 2000 |
| 2025-09-04 | 2.36 | $2.22 | 3008 |
| 2025-09-03 | 2.38 | $2.20 | 3317 |
| 2025-09-02 | 2.40 | $2.21 | 7300 |
| 2025-08-29 | 2.41 | $2.23 | 5506 |
| 2025-08-28 | 2.42 | $2.26 | 1026 |
| 2025-08-27 | 2.44 | $2.26 | 2400 |
| 2025-08-26 | 2.46 | $2.24 | 1700 |
| 2025-08-25 | 2.49 | $2.20 | 3600 |
| 2025-08-22 | 2.52 | $2.27 | 800 |
| 2025-08-21 | 2.54 | $2.30 | 1127 |
| 2025-08-20 | 2.56 | $2.33 | 19948 |
| 2025-08-19 | 2.57 | $2.45 | 10702 |
| 2025-08-18 | 2.57 | $2.48 | 29922 |
| 2025-08-15 | 2.58 | $2.47 | 13200 |
| 2025-08-14 | 2.57 | $2.35 | 5734 |
| 2025-08-13 | 2.58 | $2.47 | 2300 |
| 2025-08-12 | 2.58 | $2.35 | 2752 |
| 2025-08-11 | 2.58 | $2.64 | 151 |
| 2025-08-08 | 2.57 | $2.64 | 5500 |
| 2025-08-07 | 2.57 | $2.61 | 3007 |
| 2025-08-06 | 2.56 | $2.65 | 4602 |
| 2025-08-05 | 2.55 | $2.65 | 7200 |
| 2025-08-04 | 2.54 | $2.30 | 1400 |
| 2025-08-01 | 2.55 | $2.54 | 2433 |
| 2025-07-31 | 2.54 | $2.60 | 4400 |
| 2025-07-30 | 2.53 | $2.70 | 4305 |
| 2025-07-29 | 2.52 | $2.77 | 4711 |
| 2025-07-28 | 2.50 | $2.75 | 1600 |
| 2025-07-25 | 2.47 | $2.70 | 2621 |
| 2025-07-24 | 2.46 | $2.70 | 15988 |
| 2025-07-23 | 2.44 | $2.60 | 13070 |
| 2025-07-22 | 2.42 | $2.49 | 7000 |
| 2025-07-21 | 2.41 | $2.52 | 22100 |
| 2025-07-18 | 2.40 | $2.41 | 2300 |
| 2025-07-17 | 2.39 | $2.47 | 4415 |
| 2025-07-16 | 2.39 | $2.47 | 10000 |
| 2025-07-15 | 2.38 | $2.31 | 10432 |
| 2025-07-14 | 2.38 | $2.53 | 2700 |
| 2025-07-11 | 2.38 | $2.55 | 5200 |
| 2025-07-10 | 2.36 | $2.50 | 11300 |
| 2025-07-09 | 2.36 | $2.40 | 4945 |
| 2025-07-08 | 2.35 | $2.54 | 10908 |
| 2025-07-07 | 2.34 | $2.42 | 3439 |
| 2025-07-03 | 2.35 | $2.42 | 1044 |
| 2025-07-02 | 2.35 | $2.40 | 11810 |
| 2025-07-01 | 2.36 | $2.51 | 10410 |
| 2025-06-30 | 2.35 | $2.34 | 5458 |
| 2025-06-27 | 2.36 | $2.20 | 11731 |
| 2025-06-26 | 2.36 | $2.33 | 33626 |
| 2025-06-25 | 2.36 | $2.29 | 1143 |
| 2025-06-24 | 2.36 | $2.26 | 2759 |
| 2025-06-23 | 2.35 | $2.25 | 6900 |
| 2025-06-20 | 2.34 | $2.33 | 2417 |
| 2025-06-18 | 2.32 | $2.30 | 3892 |
| 2025-06-17 | 2.31 | $2.36 | 4401 |
| 2025-06-16 | 2.28 | $2.37 | 6300 |
| 2025-06-13 | 2.26 | $2.36 | 10202 |
| 2025-06-12 | 2.24 | $2.41 | 5100 |
| 2025-06-11 | 2.22 | $2.29 | 6405 |
| 2025-06-10 | 2.20 | $2.32 | 10902 |
| 2025-06-09 | 2.18 | $2.32 | 15747 |
| 2025-06-06 | 2.16 | $2.41 | 3142 |
| 2025-06-05 | 2.14 | $2.48 | 22602 |
| 2025-06-04 | 2.11 | $2.52 | 21182 |
| 2025-06-03 | 2.08 | $2.47 | 18825 |
| 2025-06-02 | 2.06 | $2.40 | 50426 |
| 2025-05-30 | 2.03 | $2.50 | 77700 |
| 2025-05-29 | 2.00 | $2.27 | 15917 |
| 2025-05-28 | 1.98 | $2.24 | 6200 |
| 2025-05-27 | 1.97 | $2.29 | 11646 |
| 2025-05-23 | 1.94 | $2.20 | 62201 |
| 2025-05-22 | 1.93 | $2.00 | 1700 |
| 2025-05-21 | 1.93 | $1.95 | 3417 |
| 2025-05-20 | 1.93 | $2.01 | 38400 |
| 2025-05-19 | 1.91 | $1.80 | 14829 |
| 2025-05-16 | 1.91 | $1.93 | 11856 |
| 2025-05-15 | 1.90 | $1.98 | 4390 |
| 2025-05-14 | 1.89 | $1.96 | 23568 |
| 2025-05-13 | 1.89 | $1.98 | 17464 |
| 2025-05-12 | 1.88 | $1.88 | 57700 |
| 2025-05-09 | 1.89 | $1.98 | 59000 |
| 2025-05-08 | 1.88 | $1.90 | 40680 |
| 2025-05-07 | 1.87 | $1.94 | 13415 |
| 2025-05-06 | 1.85 | $1.94 | 10300 |
| 2025-05-05 | 1.86 | $1.96 | 22200 |
| 2025-05-02 | 1.84 | $1.90 | 35109 |
| 2025-05-01 | 1.81 | $1.90 | 29348 |
| 2025-04-30 | 1.80 | $1.92 | 37120 |
| 2025-04-29 | 1.78 | $1.88 | 244900 |
| 2025-04-28 | 1.77 | $1.83 | 129400 |
| 2025-04-25 | 1.76 | $1.96 | 512400 |
| 2025-04-24 | 1.75 | $1.97 | 18.9M |
| 2025-04-23 | 1.74 | $1.88 | 2.6M |
| 2025-04-22 | 1.74 | $1.75 | 26029 |
| 2025-04-21 | 1.74 | $1.75 | 17180 |
| 2025-04-17 | 1.74 | $1.72 | 4225 |
| 2025-04-16 | 1.75 | $1.72 | 84740 |
| 2025-04-15 | 1.75 | $2.04 | 35892 |
| 2025-04-14 | 1.73 | $1.87 | 6601 |
| 2025-04-11 | 1.73 | $1.89 | 15032 |
| 2025-04-10 | 1.72 | $1.92 | 68415 |
| 2025-04-09 | 1.74 | $1.66 | 47417 |
| 2025-04-08 | 1.77 | $1.63 | 86800 |
| 2025-04-07 | 1.80 | $1.99 | 340900 |
| 2025-04-04 | 1.82 | $1.64 | 571500 |
| 2025-04-03 | 1.85 | $1.35 | 220029 |
| 2025-04-02 | 1.90 | $1.58 | 139065 |
| 2025-04-01 | 1.95 | $1.60 | 14000 |
| 2025-03-31 | 2.00 | $1.62 | 25444 |
| 2025-03-28 | 2.05 | $1.63 | 53867 |
| 2025-03-27 | 2.10 | $1.73 | 236511 |
| 2025-03-26 | 2.14 | $1.85 | 8579 |
| 2025-03-25 | 2.18 | $1.78 | 74310 |
| 2025-03-24 | 2.23 | $1.79 | 78500 |
| 2025-03-21 | 2.28 | $1.83 | 132468 |
| 2025-03-20 | 2.30 | $1.84 | 117023 |
| 2025-03-19 | 2.33 | $1.75 | 29223 |
| 2025-03-18 | 2.37 | $1.73 | 104400 |
| 2025-03-17 | 2.41 | $1.71 | 235600 |
| 2025-03-14 | 2.45 | $1.78 | 1.0M |
| 2025-03-13 | 2.50 | $2.28 | 6.0M |
| 2025-03-12 | 2.52 | $2.23 | 42300 |
| 2025-03-11 | 2.53 | $2.35 | 122302 |
| 2025-03-10 | 2.54 | $2.29 | 275900 |
| 2025-03-07 | 2.54 | $2.27 | 14852 |
| 2025-03-06 | 2.55 | $2.31 | 29614 |
| 2025-03-05 | 2.56 | $2.62 | 247890 |
| 2025-03-04 | 2.55 | $2.56 | 9210 |
| 2025-03-03 | 2.55 | $2.64 | 2850 |
| 2025-02-28 | 2.55 | $2.58 | 6124 |
| 2025-02-27 | 2.56 | $2.63 | 56188 |
| 2025-02-26 | 2.57 | $2.72 | 3229 |
| 2025-02-25 | 2.58 | $2.65 | 56120 |
| 2025-02-24 | 2.59 | $2.77 | 69593 |
| 2025-02-21 | 2.59 | $2.33 | 27851 |
| 2025-02-20 | 2.63 | $2.30 | 34710 |
| 2025-02-19 | 2.66 | $2.56 | 4513 |
| 2025-02-18 | 2.68 | $2.61 | 3556 |
| 2025-02-14 | 2.69 | $2.59 | 45440 |
| 2025-02-13 | 2.75 | $2.68 | 24441 |
| 2025-02-12 | 2.82 | $2.61 | 114423 |
| 2025-02-11 | 2.93 | $2.50 | 1880 |
| 2025-02-10 | 3.00 | $2.52 | 4463 |
| 2025-02-07 | 3.06 | $2.42 | 3190 |
| 2025-02-06 | 3.15 | $2.40 | 4550 |
| 2025-02-05 | 3.26 | $2.47 | 17925 |
| 2025-02-04 | 3.35 | $2.42 | 9820 |
| 2025-02-03 | 3.44 | $2.50 | 4640 |
| 2025-01-31 | 3.53 | $2.73 | 22080 |
| 2025-01-30 | 3.61 | $2.77 | 6962 |
| 2025-01-29 | 3.69 | $2.90 | 7620 |
| 2025-01-28 | 3.77 | $2.95 | 30324 |
| 2025-01-27 | 3.85 | $2.78 | 9530 |
| 2025-01-24 | 3.89 | $2.83 | 15523 |
| 2025-01-23 | 3.92 | $3.00 | 28731 |
| 2025-01-22 | 3.95 | $2.91 | 8230 |
| 2025-01-21 | 3.96 | $2.95 | 17800 |
| 2025-01-17 | 3.95 | $2.88 | 89070 |
| 2025-01-16 | 3.91 | $3.70 | 31800 |
| 2025-01-15 | 3.83 | $4.09 | 257571 |
| 2025-01-14 | 3.72 | $4.89 | 54693 |
| 2025-01-13 | 3.57 | $3.88 | 14500 |
| 2025-01-10 | 3.48 | $3.80 | 5993 |
| 2025-01-08 | 3.40 | $4.13 | 5482 |
| 2025-01-07 | 3.31 | $4.56 | 8200 |
| 2025-01-06 | 3.19 | $4.40 | 22814 |
| 2025-01-03 | 3.08 | $4.24 | 19610 |
| 2025-01-02 | 2.98 | $4.12 | 18771 |
| 2024-12-31 | 2.88 | $4.42 | 10230 |
| 2024-12-30 | 2.77 | $4.46 | 41330 |
| 2024-12-27 | 2.65 | $4.40 | 25750 |
| 2024-12-26 | 2.55 | $4.57 | 118873 |
| 2024-12-24 | 2.43 | $3.66 | 46600 |
| 2024-12-23 | 2.36 | $3.29 | 82520 |
| 2024-12-20 | 2.30 | $3.70 | 1.0M |
| 2024-12-19 | 2.23 | $3.08 | 159270 |
| 2024-12-18 | 2.19 | $2.68 | 169130 |
| 2024-12-17 | 2.17 | $2.10 | 36390 |
| 2024-12-16 | 2.18 | $2.06 | 39963 |
| 2024-12-13 | 2.19 | $1.91 | 11830 |
| 2024-12-12 | 2.21 | $1.92 | 9500 |
| 2024-12-11 | 2.24 | $2.05 | 29810 |
| 2024-12-10 | 2.27 | $2.25 | 25835 |
| 2024-12-09 | 2.31 | $2.33 | 47322 |
| 2024-12-06 | 2.31 | $2.19 | 11093 |
| 2024-12-05 | 2.32 | $2.14 | 14389 |
| 2024-12-04 | 2.32 | $2.25 | 33300 |
| 2024-12-03 | 2.33 | $2.09 | 9900 |
| 2024-12-02 | 2.36 | $2.19 | 12780 |
| 2024-11-29 | 2.39 | $2.19 | 40910 |
| 2024-11-27 | 2.41 | $2.26 | 45470 |
| 2024-11-26 | 2.44 | $2.16 | 52054 |
| 2024-11-25 | 2.46 | $2.26 | 13360 |
| 2024-11-22 | 2.50 | $2.26 | 13715 |
| 2024-11-21 | 2.57 | $2.28 | 15984 |
| 2024-11-20 | 2.63 | $2.28 | 48728 |
| 2024-11-19 | 2.65 | $2.21 | 34363 |
| 2024-11-18 | 2.67 | $2.25 | 22831 |
| 2024-11-15 | 2.70 | $2.25 | 21383 |
| 2024-11-14 | 2.72 | $2.32 | 33893 |
| 2024-11-13 | 2.75 | $2.58 | 38183 |
| 2024-11-12 | 2.76 | $2.72 | 42440 |
| 2024-11-11 | 2.75 | $2.92 | 316430 |
| 2024-11-08 | 2.74 | $2.40 | 992700 |
| 2024-11-07 | 2.76 | $2.42 | 234850 |
| 2024-11-06 | 2.79 | $2.15 | 59875 |
| 2024-11-05 | 2.84 | $2.43 | 57000 |
| 2024-11-04 | 2.87 | $2.62 | 60351 |
| 2024-11-01 | 2.91 | $2.75 | 19910 |
| 2024-10-31 | 2.95 | $2.77 | 77770 |
| 2024-10-30 | 2.96 | $2.71 | 71180 |
| 2024-10-29 | 2.97 | $2.68 | 147680 |
| 2024-10-28 | 3.01 | $3.02 | 168143 |
| 2024-10-25 | 3.05 | $3.70 | 447200 |
| 2024-10-24 | 3.07 | $3.33 | 18.3M |
| 2024-10-23 | 3.10 | $2.68 | 75900 |
| 2024-10-22 | 3.17 | $2.77 | 16861 |
| 2024-10-21 | 3.25 | $2.69 | 25774 |
| 2024-10-18 | 3.34 | $2.80 | 41552 |
| 2024-10-17 | 3.41 | $2.88 | 27315 |
| 2024-10-16 | 3.76 | $2.66 | 18652 |
| 2024-10-15 | 4.20 | $2.56 | 17454 |
| 2024-10-14 | 4.73 | $2.68 | 17659 |
| 2024-10-11 | 5.25 | $2.91 | 14211 |
| 2024-10-10 | 5.76 | $3.05 | 10840 |
| 2024-10-09 | 6.22 | $3.05 | 27500 |
| 2024-10-08 | 6.69 | $3.13 | 9590 |
| 2024-10-07 | 7.14 | $3.31 | 12310 |
| 2024-10-04 | 7.66 | $3.60 | 39746 |
| 2024-10-03 | 8.25 | $2.97 | 9650 |
| 2024-10-02 | 8.87 | $2.94 | 27430 |
| 2024-10-01 | 9.51 | $3.51 | 22570 |
| 2024-09-30 | 10.17 | $3.86 | 32438 |
| 2024-09-27 | 10.82 | $3.99 | 53642 |
| 2024-09-26 | 11.48 | $4.04 | 30495 |
| 2024-09-25 | 12.12 | $4.06 | 36741 |
| 2024-09-24 | 12.79 | $4.25 | 131560 |
| 2024-09-23 | 13.45 | $4.48 | 2.0M |
| 2024-09-20 | 14.11 | $4.18 | 216690 |
| 2024-09-19 | 14.77 | $9.89 | 19130 |
| 2024-09-18 | 15.24 | $11.60 | 1443 |
| 2024-09-17 | 15.63 | $13.00 | 2140 |
| 2024-09-16 | 15.93 | $13.20 | 563 |
| 2024-09-13 | 16.26 | $13.10 | 2777 |
| 2024-09-12 | 16.60 | $12.30 | 1752 |
| 2024-09-11 | 16.89 | $12.30 | 50 |
| 2024-09-10 | 17.20 | $12.30 | 2805 |
| 2024-09-09 | 17.55 | $13.60 | 3050 |
| 2024-09-06 | 17.97 | $15.50 | 2581 |
| 2024-09-05 | 18.29 | $15.30 | 275 |
| 2024-09-04 | 18.74 | $15.80 | 1420 |
| 2024-09-03 | 19.12 | $16.70 | 220 |
| 2024-08-30 | 19.43 | $16.80 | 340 |
| 2024-08-29 | 19.83 | $17.20 | 910 |
| 2024-08-28 | 20.31 | $16.80 | 570 |
| 2024-08-27 | 20.88 | $17.50 | 100 |
| 2024-08-26 | 21.42 | $17.50 | 690 |
| 2024-08-23 | 21.99 | $17.60 | 370 |
| 2024-08-22 | 22.58 | $17.50 | 215 |
| 2024-08-21 | 23.13 | $19.10 | 113 |
| 2024-08-20 | 23.53 | $19.50 | 962 |
| 2024-08-19 | 24.08 | $19.00 | 5164 |
| 2024-08-16 | 24.96 | $19.80 | 331 |
| 2024-08-15 | 26.58 | $19.90 | 832 |
| 2024-08-14 | 28.26 | $18.10 | 34 |
| 2024-08-13 | 29.94 | $18.40 | 751 |
| 2024-08-12 | 31.42 | $19.40 | 1450 |
| 2024-08-09 | 32.17 | $21.90 | 1170 |
| 2024-08-08 | 32.75 | $22.00 | 3218 |
| 2024-08-07 | 33.38 | $24.30 | 390 |
| 2024-08-06 | 33.88 | $23.30 | 2143 |
| 2024-08-05 | 34.35 | $23.00 | 1900 |
| 2024-08-02 | 34.73 | $24.70 | 1650 |
| 2024-08-01 | 34.94 | $26.90 | 1060 |
| 2024-07-31 | 35.02 | $28.10 | 324 |
| 2024-07-30 | 35.18 | $28.40 | 1090 |
| 2024-07-29 | 35.58 | $28.80 | 2281 |
| 2024-07-26 | 35.83 | $29.50 | 4264 |
| 2024-07-25 | 35.89 | $28.40 | 2013 |
| 2024-07-24 | 35.89 | $27.20 | 2190 |
| 2024-07-23 | 35.98 | $30.50 | 12750 |
| 2024-07-22 | 36.03 | $36.60 | 16800 |
| 2024-07-19 | 35.92 | $52.20 | 5778 |
| 2024-07-18 | 34.96 | $53.50 | 4155 |
| 2024-07-17 | 33.96 | $51.70 | 10975 |
| 2024-07-16 | 32.94 | $47.90 | 23533 |
| 2024-07-15 | 32.27 | $34.50 | 23437 |
| 2024-07-12 | 32.20 | $33.40 | 2204 |
| 2024-07-11 | 32.30 | $34.60 | 4502 |
| 2024-07-10 | 31.92 | $34.30 | 10292 |
| 2024-07-09 | 31.61 | $32.80 | 32011 |
| 2024-07-08 | 31.32 | $30.50 | 25061 |
| 2024-07-05 | 31.14 | $28.90 | 2138 |
| 2024-07-03 | 31.14 | $28.50 | 4051 |
| 2024-07-02 | 31.00 | $31.40 | 15868 |
| 2024-07-01 | 30.85 | $36.40 | 19897 |
| 2024-06-28 | 30.50 | $33.70 | 4633 |
| 2024-06-27 | 30.33 | $30.70 | 45257 |
| 2024-06-26 | 30.17 | $28.50 | 1149 |
| 2024-06-25 | 30.14 | $29.00 | 5335 |
| 2024-06-24 | 30.07 | $31.40 | 9094 |
| 2024-06-21 | 29.89 | $34.50 | 6204 |
| 2024-06-20 | 29.48 | $33.00 | 8290 |
| 2024-06-18 | 29.37 | $33.50 | 567 |
| 2024-06-17 | 29.29 | $31.30 | 13278 |
| 2024-06-14 | 29.23 | $34.50 | 2532 |
| 2024-06-13 | 29.05 | $33.00 | 4070 |
| 2024-06-12 | 29.01 | $35.40 | 23881 |
| 2024-06-11 | 28.71 | $27.10 | 600 |
| 2024-06-10 | 28.95 | $28.10 | 1273 |
| 2024-06-07 | 28.91 | $26.90 | 11132 |
| 2024-06-06 | 28.96 | $27.00 | 437 |
| 2024-06-05 | 29.07 | $28.80 | 1487 |
| 2024-06-04 | 29.08 | $25.80 | 1217 |
| 2024-06-03 | 29.30 | $28.40 | 635 |
| 2024-05-31 | 29.35 | $29.30 | 8357 |
| 2024-05-30 | 29.43 | $30.40 | 716 |
| 2024-05-29 | 29.47 | $27.40 | 492 |
| 2024-05-28 | 29.71 | $27.90 | 478 |
| 2024-05-24 | 29.88 | $27.70 | 305 |
| 2024-05-23 | 30.12 | $27.70 | 364 |
| 2024-05-22 | 30.38 | $26.30 | 1347 |
| 2024-05-21 | 30.66 | $30.80 | 1460 |
| 2024-05-20 | 30.76 | $32.00 | 1480 |
| 2024-05-17 | 30.83 | $30.00 | 2299 |
| 2024-05-16 | 30.82 | $31.00 | 511 |
| 2024-05-15 | 30.60 | $32.10 | 1218 |
| 2024-05-14 | 30.51 | $29.50 | 337 |
| 2024-05-13 | 30.53 | $31.80 | 2654 |
| 2024-05-10 | 30.45 | $27.30 | 1179 |
| 2024-05-09 | 30.77 | $28.00 | 2627 |
| 2024-05-08 | 31.03 | $29.10 | 318 |
| 2024-05-07 | 31.35 | $29.10 | 311 |
| 2024-05-06 | 31.65 | $30.20 | 1048 |
| 2024-05-03 | 31.90 | $29.30 | 848 |
| 2024-05-02 | 32.26 | $31.00 | 305 |
| 2024-05-01 | 32.30 | $31.14 | 1038 |
| 2024-04-30 | 32.22 | $32.20 | 1302 |
| 2024-04-29 | 32.30 | $31.40 | 2431 |
| 2024-04-26 | 32.35 | $32.40 | 275 |
| 2024-04-25 | 32.09 | $32.90 | 646 |
| 2024-04-24 | 31.93 | $32.00 | 1113 |
| 2024-04-23 | 31.70 | $32.70 | 1323 |
| 2024-04-22 | 31.69 | $33.40 | 4514 |
| 2024-04-19 | 31.13 | $29.90 | 757 |
| 2024-04-18 | 30.77 | $26.60 | 2529 |
| 2024-04-17 | 30.51 | $30.20 | 546 |
| 2024-04-16 | 29.92 | $29.90 | 2872 |
| 2024-04-15 | 29.28 | $30.30 | 2697 |
| 2024-04-12 | 28.65 | $33.70 | 3509 |
| 2024-04-11 | 27.87 | $33.10 | 1043 |
| 2024-04-10 | 27.13 | $35.50 | 1319 |
| 2024-04-09 | 26.15 | $35.25 | 3394 |
| 2024-04-08 | 25.38 | $35.20 | 1982 |
| 2024-04-05 | 24.58 | $36.50 | 2005 |
| 2024-04-04 | 23.75 | $31.80 | 1742 |
| 2024-04-03 | 23.11 | $29.50 | 2806 |
| 2024-04-02 | 22.63 | $33.70 | 10847 |
| 2024-04-01 | 21.97 | $32.40 | 5339 |
| 2024-03-28 | 21.37 | $27.30 | 1257 |
| 2024-03-27 | 20.99 | $29.60 | 2730 |
| 2024-03-26 | 20.53 | $27.40 | 6646 |
| 2024-03-25 | 20.21 | $32.50 | 18030 |
| 2024-03-22 | 19.58 | $22.30 | 3399 |
| 2024-03-21 | 19.37 | $22.60 | 4898 |
| 2024-03-20 | 19.14 | $21.50 | 6207 |
| 2024-03-19 | 19.01 | $18.30 | 1747 |
| 2024-03-18 | 19.01 | $17.20 | 1600 |
| 2024-03-15 | 19.05 | $17.70 | 884 |
| 2024-03-14 | 19.01 | $18.00 | 1770 |
| 2024-03-13 | 19.01 | $18.40 | 9099 |
| 2024-03-12 | 19.01 | $15.80 | 9828 |
| 2024-03-11 | 19.15 | $19.80 | 1006 |
| 2024-03-08 | 19.04 | $19.20 | 2336 |
| 2024-03-07 | 19.06 | $20.00 | 1647 |
| 2024-03-06 | 18.93 | $18.90 | 5233 |
| 2024-03-05 | 18.77 | $20.00 | 1096 |
| 2024-03-04 | 18.54 | $20.40 | 3820 |
| 2024-03-01 | 18.32 | $20.40 | 2460 |
| 2024-02-29 | 18.11 | $19.80 | 2978 |
| 2024-02-28 | 17.97 | $20.30 | 4659 |
| 2024-02-27 | 17.85 | $21.00 | 7346 |
| 2024-02-26 | 17.57 | $20.00 | 9000 |
| 2024-02-23 | 17.34 | $18.15 | 3136 |
| 2024-02-22 | 17.22 | $17.90 | 3057 |
| 2024-02-21 | 17.02 | $18.90 | 6579 |
| 2024-02-20 | 16.79 | $18.40 | 8668 |
| 2024-02-16 | 16.60 | $17.99 | 3771 |
| 2024-02-15 | 16.46 | $16.84 | 4959 |
| 2024-02-14 | 16.44 | $18.00 | 56340 |
| 2024-02-13 | 16.36 | $18.50 | 2297 |
| 2024-02-12 | 16.20 | $18.50 | 3604 |
| 2024-02-09 | 16.02 | $17.70 | 836 |
| 2024-02-08 | 15.85 | $19.50 | 4407 |
| 2024-02-07 | 15.60 | $17.50 | 3777 |
| 2024-02-06 | 15.52 | $15.60 | 514 |
| 2024-02-05 | 15.59 | $15.40 | 1760 |
| 2024-02-02 | 15.73 | $16.00 | 2438 |
| 2024-02-01 | 15.77 | $16.30 | 3087 |
| 2024-01-31 | 15.77 | $16.90 | 1607 |
| 2024-01-30 | 15.76 | $17.84 | 6759 |
| 2024-01-29 | 15.65 | $15.49 | 1714 |
| 2024-01-26 | 15.73 | $15.40 | 2529 |
| 2024-01-25 | 15.76 | $15.80 | 5518 |
| 2024-01-24 | 15.95 | $13.90 | 4067 |
| 2024-01-23 | 16.27 | $14.30 | 2566 |
| 2024-01-22 | 16.73 | $14.50 | 1215 |
| 2024-01-19 | 17.34 | $15.20 | 6732 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.40
2026-07-10
Close Price
$0.27
Vol: 122504
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
8.66
Maximum
38.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.40 | $0.27 | 122504 |
| 2026-07-02 | 0.41 | $0.27 | 416753 |
| 2026-07-01 | 0.43 | $0.34 | 121285 |
| 2026-06-30 | 0.44 | $0.35 | 52355 |
| 2026-06-29 | 0.45 | $0.38 | 44005 |
| 2026-06-26 | 0.45 | $0.39 | 322742 |
| 2026-06-25 | 0.46 | $0.35 | 194966 |
| 2026-06-24 | 0.47 | $0.37 | 114602 |
| 2026-06-23 | 0.48 | $0.38 | 752299 |
| 2026-06-22 | 0.49 | $0.40 | 315346 |
| 2026-06-18 | 0.50 | $0.41 | 408472 |
| 2026-06-17 | 0.51 | $0.38 | 425871 |
| 2026-06-16 | 0.53 | $0.38 | 349047 |
| 2026-06-15 | 0.54 | $0.39 | 504099 |
| 2026-06-12 | 0.56 | $0.39 | 455555 |
| 2026-06-11 | 0.57 | $0.41 | 239211 |
| 2026-06-10 | 0.59 | $0.43 | 290365 |
| 2026-06-09 | 0.61 | $0.45 | 424634 |
| 2026-06-08 | 0.62 | $0.49 | 407876 |
| 2026-06-05 | 0.64 | $0.52 | 1.2M |
| 2026-06-04 | 0.65 | $0.61 | 437852 |
| 2026-06-03 | 0.65 | $0.70 | 727315 |
| 2026-06-02 | 0.65 | $0.70 | 665193 |
| 2026-06-01 | 0.64 | $0.72 | 1.1M |
| 2026-05-29 | 0.64 | $0.82 | 2.9M |
| 2026-05-28 | 0.62 | $0.81 | 4.9M |
| 2026-05-27 | 0.60 | $0.84 | 58.7M |
| 2026-05-26 | 0.57 | $0.77 | 306.1M |
| 2026-05-22 | 0.55 | $0.45 | 3.4M |
| 2026-05-21 | 0.56 | $0.35 | 1.8M |
| 2026-05-20 | 0.59 | $0.30 | 22.4M |
| 2026-05-19 | 0.62 | $0.34 | 279245 |
| 2026-05-18 | 0.64 | $0.41 | — |
| 2026-05-15 | 0.67 | $0.41 | 4.4M |
| 2026-05-14 | 0.70 | $0.40 | 2.0M |
| 2026-05-13 | 0.73 | $0.33 | 463400 |
| 2026-05-12 | 0.77 | $0.56 | 55200 |
| 2026-05-11 | 0.79 | $0.59 | 58840 |
| 2026-05-08 | 0.81 | $0.67 | 80520 |
| 2026-05-07 | 0.83 | $0.72 | 425200 |
| 2026-05-06 | 0.84 | $0.70 | 103248 |
| 2026-05-05 | 0.85 | $0.63 | 68234 |
| 2026-05-04 | 0.87 | $0.56 | 50691 |
| 2026-05-01 | 0.91 | $0.55 | 21036 |
| 2026-04-30 | 0.94 | $0.56 | 61707 |
| 2026-04-29 | 0.99 | $0.48 | 67772 |
| 2026-04-28 | 1.04 | $0.53 | 149206 |
| 2026-04-27 | 1.09 | $0.62 | 66206 |
| 2026-04-24 | 1.14 | $0.61 | 42028 |
| 2026-04-23 | 1.20 | $0.61 | 109203 |
| 2026-04-22 | 1.26 | $0.63 | 199223 |
| 2026-04-21 | 1.32 | $0.79 | 338200 |
| 2026-04-20 | 1.38 | $1.15 | 25900 |
| 2026-04-17 | 1.40 | $1.19 | 141808 |
| 2026-04-16 | 1.43 | $1.31 | 400730 |
| 2026-04-15 | 1.44 | $1.30 | 16000 |
| 2026-04-14 | 1.45 | $1.35 | 29500 |
| 2026-04-13 | 1.46 | $1.33 | 28035 |
| 2026-04-10 | 1.48 | $1.35 | 869700 |
| 2026-04-09 | 1.49 | $1.45 | 11232 |
| 2026-04-08 | 1.49 | $1.44 | 43862 |
| 2026-04-07 | 1.50 | $1.44 | 43519 |
| 2026-04-06 | 1.51 | $1.46 | 27115 |
| 2026-04-02 | 1.51 | $1.47 | 17500 |
| 2026-04-01 | 1.52 | $1.47 | 42600 |
| 2026-03-31 | 1.52 | $1.50 | 366519 |
| 2026-03-30 | 1.52 | $1.51 | 47800 |
| 2026-03-27 | 1.52 | $1.51 | 7200 |
| 2026-03-26 | 1.53 | $1.54 | 31313 |
| 2026-03-25 | 1.52 | $1.51 | 92200 |
| 2026-03-24 | 1.53 | $1.42 | 30600 |
| 2026-03-23 | 1.54 | $1.44 | 13031 |
| 2026-03-20 | 1.55 | $1.48 | 9300 |
| 2026-03-19 | 1.55 | $1.47 | 11946 |
| 2026-03-18 | 1.56 | $1.45 | 4402 |
| 2026-03-17 | 1.58 | $1.50 | 8400 |
| 2026-03-16 | 1.58 | $1.54 | 35525 |
| 2026-03-13 | 1.59 | $1.55 | 26245 |
| 2026-03-12 | 1.59 | $1.55 | 6900 |
| 2026-03-11 | 1.60 | $1.57 | 3200 |
| 2026-03-10 | 1.60 | $1.56 | 13103 |
| 2026-03-09 | 1.60 | $1.57 | 34800 |
| 2026-03-06 | 1.61 | $1.56 | 58920 |
| 2026-03-05 | 1.61 | $1.52 | 12900 |
| 2026-03-04 | 1.62 | $1.57 | 41109 |
| 2026-03-03 | 1.63 | $1.65 | 1313 |
| 2026-03-02 | 1.62 | $1.64 | 19400 |
| 2026-02-27 | 1.62 | $1.77 | 18502 |
| 2026-02-26 | 1.61 | $1.69 | 22844 |
| 2026-02-25 | 1.60 | $1.68 | 35000 |
| 2026-02-24 | 1.59 | $1.74 | 19703 |
| 2026-02-23 | 1.57 | $1.74 | 35400 |
| 2026-02-20 | 1.55 | $1.70 | 6300 |
| 2026-02-19 | 1.54 | $1.63 | 21117 |
| 2026-02-18 | 1.53 | $1.62 | 19000 |
| 2026-02-17 | 1.52 | $1.57 | 55006 |
| 2026-02-13 | 1.51 | $1.62 | 12200 |
| 2026-02-12 | 1.50 | $1.60 | 53835 |
| 2026-02-11 | 1.49 | $1.52 | 59369 |
| 2026-02-10 | 1.49 | $1.31 | 23000 |
| 2026-02-09 | 1.51 | $1.26 | 57256 |
| 2026-02-06 | 1.54 | $1.37 | 56026 |
| 2026-02-05 | 1.55 | $1.38 | 21316 |
| 2026-02-04 | 1.57 | $1.39 | 65316 |
| 2026-02-03 | 1.59 | $1.34 | 73300 |
| 2026-02-02 | 1.62 | $1.43 | 64120 |
| 2026-01-30 | 1.64 | $1.50 | 41933 |
| 2026-01-29 | 1.65 | $1.42 | 15300 |
| 2026-01-28 | 1.67 | $1.50 | 24400 |
| 2026-01-27 | 1.69 | $1.43 | 355213 |
| 2026-01-26 | 1.72 | $1.58 | 345816 |
| 2026-01-23 | 1.74 | $1.57 | 368117 |
| 2026-01-22 | 1.75 | $1.65 | 391426 |
| 2026-01-21 | 1.76 | $1.60 | 62000 |
| 2026-01-20 | 1.78 | $1.57 | 129917 |
| 2026-01-16 | 1.80 | $1.65 | 53900 |
| 2026-01-15 | 1.82 | $1.68 | 13450 |
| 2026-01-14 | 1.83 | $1.63 | 4500 |
| 2026-01-13 | 1.86 | $1.67 | 60877 |
| 2026-01-12 | 1.88 | $1.70 | 108535 |
| 2026-01-09 | 1.89 | $1.78 | 314500 |
| 2026-01-08 | 1.91 | $1.88 | 298218 |
| 2026-01-07 | 1.91 | $1.96 | 280500 |
| 2026-01-06 | 1.90 | $2.01 | 271043 |
| 2026-01-05 | 1.89 | $1.83 | 8822 |
| 2026-01-02 | 1.90 | $1.91 | 5913 |
| 2025-12-31 | 1.90 | $1.82 | 26137 |
| 2025-12-30 | 1.91 | $1.73 | 22600 |
| 2025-12-29 | 1.92 | $1.77 | 10024 |
| 2025-12-26 | 1.94 | $1.90 | 35800 |
| 2025-12-24 | 1.95 | $1.81 | 20800 |
| 2025-12-23 | 1.96 | $1.88 | 4846 |
| 2025-12-22 | 1.97 | $1.90 | 59623 |
| 2025-12-19 | 1.98 | $1.99 | 26580 |
| 2025-12-18 | 1.97 | $1.97 | 41747 |
| 2025-12-17 | 1.97 | $1.88 | 42513 |
| 2025-12-16 | 1.98 | $1.88 | 28900 |
| 2025-12-15 | 2.00 | $1.83 | 20700 |
| 2025-12-12 | 2.01 | $2.01 | 43828 |
| 2025-12-11 | 2.01 | $2.02 | 10695 |
| 2025-12-10 | 2.01 | $2.04 | 48215 |
| 2025-12-09 | 2.01 | $2.05 | 23700 |
| 2025-12-08 | 2.00 | $2.10 | 145791 |
| 2025-12-05 | 1.99 | $2.06 | 8915 |
| 2025-12-04 | 1.99 | $2.06 | 233431 |
| 2025-12-03 | 1.98 | $2.05 | 33900 |
| 2025-12-02 | 1.97 | $2.08 | 90107 |
| 2025-12-01 | 1.96 | $2.03 | 91918 |
| 2025-11-28 | 1.95 | $2.03 | 212600 |
| 2025-11-26 | 1.95 | $2.02 | 37200 |
| 2025-11-25 | 1.94 | $2.05 | 6349 |
| 2025-11-24 | 1.93 | $2.04 | 6000 |
| 2025-11-21 | 1.92 | $2.10 | 32000 |
| 2025-11-20 | 1.90 | $1.95 | 21300 |
| 2025-11-19 | 1.89 | $2.02 | 61952 |
| 2025-11-18 | 1.88 | $2.04 | 68100 |
| 2025-11-17 | 1.86 | $1.96 | 142000 |
| 2025-11-14 | 1.85 | $1.99 | 23605 |
| 2025-11-13 | 1.83 | $1.96 | 52372 |
| 2025-11-12 | 1.82 | $1.99 | 70332 |
| 2025-11-11 | 1.80 | $2.19 | 191540 |
| 2025-11-10 | 1.76 | $1.89 | 80900 |
| 2025-11-07 | 1.75 | $1.65 | 73000 |
| 2025-11-06 | 1.76 | $1.69 | 94112 |
| 2025-11-05 | 1.77 | $1.50 | 42937 |
| 2025-11-04 | 1.79 | $1.61 | 36723 |
| 2025-11-03 | 1.81 | $1.66 | 53742 |
| 2025-10-31 | 1.83 | $1.73 | 48539 |
| 2025-10-30 | 1.84 | $1.72 | 38605 |
| 2025-10-29 | 1.85 | $1.75 | 51100 |
| 2025-10-28 | 1.86 | $1.79 | 74402 |
| 2025-10-27 | 1.87 | $1.77 | 58821 |
| 2025-10-24 | 1.88 | $1.80 | 253400 |
| 2025-10-23 | 1.89 | $1.70 | 107826 |
| 2025-10-22 | 1.91 | $1.70 | 193400 |
| 2025-10-21 | 1.93 | $1.94 | 4.1M |
| 2025-10-20 | 1.93 | $1.76 | 175400 |
| 2025-10-17 | 1.95 | $1.80 | 481400 |
| 2025-10-16 | 1.96 | $1.97 | 52.1M |
| 2025-10-15 | 1.96 | $1.65 | 2.6M |
| 2025-10-14 | 1.99 | $1.61 | 46539 |
| 2025-10-13 | 2.04 | $1.70 | 89623 |
| 2025-10-10 | 2.07 | $1.69 | 274400 |
| 2025-10-09 | 2.11 | $1.89 | 4.1M |
| 2025-10-08 | 2.13 | $1.90 | 3100 |
| 2025-10-07 | 2.16 | $1.91 | 18847 |
| 2025-10-06 | 2.18 | $1.97 | 9400 |
| 2025-10-03 | 2.21 | $1.90 | 2714 |
| 2025-10-02 | 2.24 | $1.90 | 5748 |
| 2025-10-01 | 2.28 | $1.88 | 48556 |
| 2025-09-30 | 2.32 | $1.98 | 103029 |
| 2025-09-29 | 2.35 | $2.01 | 42446 |
| 2025-09-26 | 2.39 | $2.16 | 86661 |
| 2025-09-25 | 2.41 | $2.39 | 909226 |
| 2025-09-24 | 2.42 | $2.44 | 10400 |
| 2025-09-23 | 2.41 | $2.54 | 6300 |
| 2025-09-22 | 2.40 | $2.59 | 12848 |
| 2025-09-19 | 2.38 | $2.39 | 1844 |
| 2025-09-18 | 2.38 | $2.58 | 3485 |
| 2025-09-17 | 2.36 | $2.52 | 9293 |
| 2025-09-16 | 2.34 | $2.54 | 6286 |
| 2025-09-15 | 2.32 | $2.50 | 5322 |
| 2025-09-12 | 2.30 | $2.44 | 9400 |
| 2025-09-11 | 2.28 | $2.23 | 10100 |
| 2025-09-10 | 2.29 | $2.26 | 7411 |
| 2025-09-09 | 2.29 | $2.20 | 9306 |
| 2025-09-08 | 2.30 | $2.17 | 5712 |
| 2025-09-05 | 2.32 | $2.21 | 2000 |
| 2025-09-04 | 2.33 | $2.22 | 3008 |
| 2025-09-03 | 2.34 | $2.20 | 3317 |
| 2025-09-02 | 2.36 | $2.21 | 7300 |
| 2025-08-29 | 2.37 | $2.23 | 5506 |
| 2025-08-28 | 2.39 | $2.26 | 1026 |
| 2025-08-27 | 2.40 | $2.26 | 2400 |
| 2025-08-26 | 2.41 | $2.24 | 1700 |
| 2025-08-25 | 2.43 | $2.20 | 3600 |
| 2025-08-22 | 2.46 | $2.27 | 800 |
| 2025-08-21 | 2.47 | $2.30 | 1127 |
| 2025-08-20 | 2.49 | $2.33 | 19948 |
| 2025-08-19 | 2.51 | $2.45 | 10702 |
| 2025-08-18 | 2.52 | $2.48 | 29922 |
| 2025-08-15 | 2.52 | $2.47 | 13200 |
| 2025-08-14 | 2.53 | $2.35 | 5734 |
| 2025-08-13 | 2.54 | $2.47 | 2300 |
| 2025-08-12 | 2.55 | $2.35 | 2752 |
| 2025-08-11 | 2.57 | $2.64 | 151 |
| 2025-08-08 | 2.57 | $2.64 | 5500 |
| 2025-08-07 | 2.56 | $2.61 | 3007 |
| 2025-08-06 | 2.55 | $2.65 | 4602 |
| 2025-08-05 | 2.54 | $2.65 | 7200 |
| 2025-08-04 | 2.53 | $2.30 | 1400 |
| 2025-08-01 | 2.56 | $2.54 | 2433 |
| 2025-07-31 | 2.56 | $2.60 | 4400 |
| 2025-07-30 | 2.55 | $2.70 | 4305 |
| 2025-07-29 | 2.54 | $2.77 | 4711 |
| 2025-07-28 | 2.51 | $2.75 | 1600 |
| 2025-07-25 | 2.49 | $2.70 | 2621 |
| 2025-07-24 | 2.47 | $2.70 | 15988 |
| 2025-07-23 | 2.44 | $2.60 | 13070 |
| 2025-07-22 | 2.43 | $2.49 | 7000 |
| 2025-07-21 | 2.42 | $2.52 | 22100 |
| 2025-07-18 | 2.41 | $2.41 | 2300 |
| 2025-07-17 | 2.41 | $2.47 | 4415 |
| 2025-07-16 | 2.40 | $2.47 | 10000 |
| 2025-07-15 | 2.39 | $2.31 | 10432 |
| 2025-07-14 | 2.40 | $2.53 | 2700 |
| 2025-07-11 | 2.39 | $2.55 | 5200 |
| 2025-07-10 | 2.37 | $2.50 | 11300 |
| 2025-07-09 | 2.36 | $2.40 | 4945 |
| 2025-07-08 | 2.36 | $2.54 | 10908 |
| 2025-07-07 | 2.34 | $2.42 | 3439 |
| 2025-07-03 | 2.33 | $2.42 | 1044 |
| 2025-07-02 | 2.32 | $2.40 | 11810 |
| 2025-07-01 | 2.31 | $2.51 | 10410 |
| 2025-06-30 | 2.29 | $2.34 | 5458 |
| 2025-06-27 | 2.28 | $2.20 | 11731 |
| 2025-06-26 | 2.29 | $2.33 | 33626 |
| 2025-06-25 | 2.29 | $2.29 | 1143 |
| 2025-06-24 | 2.29 | $2.26 | 2759 |
| 2025-06-23 | 2.29 | $2.25 | 6900 |
| 2025-06-20 | 2.29 | $2.33 | 2417 |
| 2025-06-18 | 2.29 | $2.30 | 3892 |
| 2025-06-17 | 2.29 | $2.36 | 4401 |
| 2025-06-16 | 2.28 | $2.37 | 6300 |
| 2025-06-13 | 2.27 | $2.36 | 10202 |
| 2025-06-12 | 2.26 | $2.41 | 5100 |
| 2025-06-11 | 2.25 | $2.29 | 6405 |
| 2025-06-10 | 2.24 | $2.32 | 10902 |
| 2025-06-09 | 2.24 | $2.32 | 15747 |
| 2025-06-06 | 2.23 | $2.41 | 3142 |
| 2025-06-05 | 2.21 | $2.48 | 22602 |
| 2025-06-04 | 2.18 | $2.52 | 21182 |
| 2025-06-03 | 2.14 | $2.47 | 18825 |
| 2025-06-02 | 2.11 | $2.40 | 50426 |
| 2025-05-30 | 2.08 | $2.50 | 77700 |
| 2025-05-29 | 2.03 | $2.27 | 15917 |
| 2025-05-28 | 2.01 | $2.24 | 6200 |
| 2025-05-27 | 1.98 | $2.29 | 11646 |
| 2025-05-23 | 1.95 | $2.20 | 62201 |
| 2025-05-22 | 1.93 | $2.00 | 1700 |
| 2025-05-21 | 1.92 | $1.95 | 3417 |
| 2025-05-20 | 1.91 | $2.01 | 38400 |
| 2025-05-19 | 1.90 | $1.80 | 14829 |
| 2025-05-16 | 1.92 | $1.93 | 11856 |
| 2025-05-15 | 1.91 | $1.98 | 4390 |
| 2025-05-14 | 1.91 | $1.96 | 23568 |
| 2025-05-13 | 1.90 | $1.98 | 17464 |
| 2025-05-12 | 1.89 | $1.88 | 57700 |
| 2025-05-09 | 1.89 | $1.98 | 59000 |
| 2025-05-08 | 1.89 | $1.90 | 40680 |
| 2025-05-07 | 1.88 | $1.94 | 13415 |
| 2025-05-06 | 1.88 | $1.94 | 10300 |
| 2025-05-05 | 1.87 | $1.96 | 22200 |
| 2025-05-02 | 1.86 | $1.90 | 35109 |
| 2025-05-01 | 1.86 | $1.90 | 29348 |
| 2025-04-30 | 1.85 | $1.92 | 37120 |
| 2025-04-29 | 1.85 | $1.88 | 244900 |
| 2025-04-28 | 1.84 | $1.83 | 129400 |
| 2025-04-25 | 1.84 | $1.96 | 512400 |
| 2025-04-24 | 1.83 | $1.97 | 18.9M |
| 2025-04-23 | 1.82 | $1.88 | 2.6M |
| 2025-04-22 | 1.81 | $1.75 | 26029 |
| 2025-04-21 | 1.82 | $1.75 | 17180 |
| 2025-04-17 | 1.83 | $1.72 | 4225 |
| 2025-04-16 | 1.84 | $1.72 | 84740 |
| 2025-04-15 | 1.85 | $2.04 | 35892 |
| 2025-04-14 | 1.83 | $1.87 | 6601 |
| 2025-04-11 | 1.82 | $1.89 | 15032 |
| 2025-04-10 | 1.82 | $1.92 | 68415 |
| 2025-04-09 | 1.81 | $1.66 | 47417 |
| 2025-04-08 | 1.82 | $1.63 | 86800 |
| 2025-04-07 | 1.84 | $1.99 | 340900 |
| 2025-04-04 | 1.83 | $1.64 | 571500 |
| 2025-04-03 | 1.85 | $1.35 | 220029 |
| 2025-04-02 | 1.90 | $1.58 | 139065 |
| 2025-04-01 | 1.93 | $1.60 | 14000 |
| 2025-03-31 | 1.97 | $1.62 | 25444 |
| 2025-03-28 | 2.00 | $1.63 | 53867 |
| 2025-03-27 | 2.04 | $1.73 | 236511 |
| 2025-03-26 | 2.07 | $1.85 | 8579 |
| 2025-03-25 | 2.10 | $1.78 | 74310 |
| 2025-03-24 | 2.13 | $1.79 | 78500 |
| 2025-03-21 | 2.17 | $1.83 | 132468 |
| 2025-03-20 | 2.20 | $1.84 | 117023 |
| 2025-03-19 | 2.24 | $1.75 | 29223 |
| 2025-03-18 | 2.29 | $1.73 | 104400 |
| 2025-03-17 | 2.35 | $1.71 | 235600 |
| 2025-03-14 | 2.42 | $1.78 | 1.0M |
| 2025-03-13 | 2.49 | $2.28 | 6.0M |
| 2025-03-12 | 2.51 | $2.23 | 42300 |
| 2025-03-11 | 2.54 | $2.35 | 122302 |
| 2025-03-10 | 2.56 | $2.29 | 275900 |
| 2025-03-07 | 2.58 | $2.27 | 14852 |
| 2025-03-06 | 2.62 | $2.31 | 29614 |
| 2025-03-05 | 2.65 | $2.62 | 247890 |
| 2025-03-04 | 2.65 | $2.56 | 9210 |
| 2025-03-03 | 2.66 | $2.64 | 2850 |
| 2025-02-28 | 2.66 | $2.58 | 6124 |
| 2025-02-27 | 2.67 | $2.63 | 56188 |
| 2025-02-26 | 2.68 | $2.72 | 3229 |
| 2025-02-25 | 2.67 | $2.65 | 56120 |
| 2025-02-24 | 2.68 | $2.77 | 69593 |
| 2025-02-21 | 2.67 | $2.33 | 27851 |
| 2025-02-20 | 2.70 | $2.30 | 34710 |
| 2025-02-19 | 2.74 | $2.56 | 4513 |
| 2025-02-18 | 2.76 | $2.61 | 3556 |
| 2025-02-14 | 2.78 | $2.59 | 45440 |
| 2025-02-13 | 2.80 | $2.68 | 24441 |
| 2025-02-12 | 2.81 | $2.61 | 114423 |
| 2025-02-11 | 2.83 | $2.50 | 1880 |
| 2025-02-10 | 2.87 | $2.52 | 4463 |
| 2025-02-07 | 2.91 | $2.42 | 3190 |
| 2025-02-06 | 2.96 | $2.40 | 4550 |
| 2025-02-05 | 3.02 | $2.47 | 17925 |
| 2025-02-04 | 3.07 | $2.42 | 9820 |
| 2025-02-03 | 3.14 | $2.50 | 4640 |
| 2025-01-31 | 3.21 | $2.73 | 22080 |
| 2025-01-30 | 3.26 | $2.77 | 6962 |
| 2025-01-29 | 3.31 | $2.90 | 7620 |
| 2025-01-28 | 3.36 | $2.95 | 30324 |
| 2025-01-27 | 3.40 | $2.78 | 9530 |
| 2025-01-24 | 3.46 | $2.83 | 15523 |
| 2025-01-23 | 3.53 | $3.00 | 28731 |
| 2025-01-22 | 3.59 | $2.91 | 8230 |
| 2025-01-21 | 3.66 | $2.95 | 17800 |
| 2025-01-17 | 3.73 | $2.88 | 89070 |
| 2025-01-16 | 3.82 | $3.70 | 31800 |
| 2025-01-15 | 3.83 | $4.09 | 257571 |
| 2025-01-14 | 3.81 | $4.89 | 54693 |
| 2025-01-13 | 3.69 | $3.88 | 14500 |
| 2025-01-10 | 3.67 | $3.80 | 5993 |
| 2025-01-08 | 3.66 | $4.13 | 5482 |
| 2025-01-07 | 3.61 | $4.56 | 8200 |
| 2025-01-06 | 3.51 | $4.40 | 22814 |
| 2025-01-03 | 3.42 | $4.24 | 19610 |
| 2025-01-02 | 3.33 | $4.12 | 18771 |
| 2024-12-31 | 3.25 | $4.42 | 10230 |
| 2024-12-30 | 3.12 | $4.46 | 41330 |
| 2024-12-27 | 2.98 | $4.40 | 25750 |
| 2024-12-26 | 2.84 | $4.57 | 118873 |
| 2024-12-24 | 2.65 | $3.66 | 46600 |
| 2024-12-23 | 2.55 | $3.29 | 82520 |
| 2024-12-20 | 2.47 | $3.70 | 1.0M |
| 2024-12-19 | 2.34 | $3.08 | 159270 |
| 2024-12-18 | 2.26 | $2.68 | 169130 |
| 2024-12-17 | 2.22 | $2.10 | 36390 |
| 2024-12-16 | 2.23 | $2.06 | 39963 |
| 2024-12-13 | 2.25 | $1.91 | 11830 |
| 2024-12-12 | 2.28 | $1.92 | 9500 |
| 2024-12-11 | 2.32 | $2.05 | 29810 |
| 2024-12-10 | 2.35 | $2.25 | 25835 |
| 2024-12-09 | 2.36 | $2.33 | 47322 |
| 2024-12-06 | 2.36 | $2.19 | 11093 |
| 2024-12-05 | 2.38 | $2.14 | 14389 |
| 2024-12-04 | 2.41 | $2.25 | 33300 |
| 2024-12-03 | 2.42 | $2.09 | 9900 |
| 2024-12-02 | 2.46 | $2.19 | 12780 |
| 2024-11-29 | 2.48 | $2.19 | 40910 |
| 2024-11-27 | 2.52 | $2.26 | 45470 |
| 2024-11-26 | 2.54 | $2.16 | 52054 |
| 2024-11-25 | 2.58 | $2.26 | 13360 |
| 2024-11-22 | 2.62 | $2.26 | 13715 |
| 2024-11-21 | 2.65 | $2.28 | 15984 |
| 2024-11-20 | 2.69 | $2.28 | 48728 |
| 2024-11-19 | 2.74 | $2.21 | 34363 |
| 2024-11-18 | 2.79 | $2.25 | 22831 |
| 2024-11-15 | 2.85 | $2.25 | 21383 |
| 2024-11-14 | 2.91 | $2.32 | 33893 |
| 2024-11-13 | 2.98 | $2.58 | 38183 |
| 2024-11-12 | 3.02 | $2.72 | 42440 |
| 2024-11-11 | 3.05 | $2.92 | 316430 |
| 2024-11-08 | 3.06 | $2.40 | 992700 |
| 2024-11-07 | 3.13 | $2.42 | 234850 |
| 2024-11-06 | 3.21 | $2.15 | 59875 |
| 2024-11-05 | 3.32 | $2.43 | 57000 |
| 2024-11-04 | 3.41 | $2.62 | 60351 |
| 2024-11-01 | 3.49 | $2.75 | 19910 |
| 2024-10-31 | 3.57 | $2.77 | 77770 |
| 2024-10-30 | 3.66 | $2.71 | 71180 |
| 2024-10-29 | 3.76 | $2.68 | 147680 |
| 2024-10-28 | 3.87 | $3.02 | 168143 |
| 2024-10-25 | 3.96 | $3.70 | 447200 |
| 2024-10-24 | 3.99 | $3.33 | 18.3M |
| 2024-10-23 | 4.06 | $2.68 | 75900 |
| 2024-10-22 | 4.20 | $2.77 | 16861 |
| 2024-10-21 | 4.35 | $2.69 | 25774 |
| 2024-10-18 | 4.53 | $2.80 | 41552 |
| 2024-10-17 | 4.71 | $2.88 | 27315 |
| 2024-10-16 | 4.90 | $2.66 | 18652 |
| 2024-10-15 | 5.14 | $2.56 | 17454 |
| 2024-10-14 | 5.41 | $2.68 | 17659 |
| 2024-10-11 | 5.70 | $2.91 | 14211 |
| 2024-10-10 | 5.99 | $3.05 | 10840 |
| 2024-10-09 | 6.30 | $3.05 | 27500 |
| 2024-10-08 | 6.64 | $3.13 | 9590 |
| 2024-10-07 | 7.01 | $3.31 | 12310 |
| 2024-10-04 | 7.40 | $3.60 | 39746 |
| 2024-10-03 | 7.80 | $2.97 | 9650 |
| 2024-10-02 | 8.31 | $2.94 | 27430 |
| 2024-10-01 | 8.87 | $3.51 | 22570 |
| 2024-09-30 | 9.44 | $3.86 | 32438 |
| 2024-09-27 | 10.03 | $3.99 | 53642 |
| 2024-09-26 | 10.66 | $4.04 | 30495 |
| 2024-09-25 | 11.36 | $4.06 | 36741 |
| 2024-09-24 | 12.13 | $4.25 | 131560 |
| 2024-09-23 | 12.96 | $4.48 | 2.0M |
| 2024-09-20 | 13.85 | $4.18 | 216690 |
| 2024-09-19 | 14.87 | $9.89 | 19130 |
| 2024-09-18 | 15.39 | $11.60 | 1443 |
| 2024-09-17 | 15.79 | $13.00 | 2140 |
| 2024-09-16 | 16.08 | $13.20 | 563 |
| 2024-09-13 | 16.39 | $13.10 | 2777 |
| 2024-09-12 | 16.73 | $12.30 | 1752 |
| 2024-09-11 | 17.20 | $12.30 | 50 |
| 2024-09-10 | 17.71 | $12.30 | 2805 |
| 2024-09-09 | 18.28 | $13.60 | 3050 |
| 2024-09-06 | 18.78 | $15.50 | 2581 |
| 2024-09-05 | 19.12 | $15.30 | 275 |
| 2024-09-04 | 19.52 | $15.80 | 1420 |
| 2024-09-03 | 19.91 | $16.70 | 220 |
| 2024-08-30 | 20.25 | $16.80 | 340 |
| 2024-08-29 | 20.62 | $17.20 | 910 |
| 2024-08-28 | 20.98 | $16.80 | 570 |
| 2024-08-27 | 21.42 | $17.50 | 100 |
| 2024-08-26 | 21.83 | $17.50 | 690 |
| 2024-08-23 | 22.28 | $17.60 | 370 |
| 2024-08-22 | 22.78 | $17.50 | 215 |
| 2024-08-21 | 23.33 | $19.10 | 113 |
| 2024-08-20 | 23.78 | $19.50 | 962 |
| 2024-08-19 | 24.23 | $19.00 | 5164 |
| 2024-08-16 | 24.78 | $19.80 | 331 |
| 2024-08-15 | 25.30 | $19.90 | 832 |
| 2024-08-14 | 25.87 | $18.10 | 34 |
| 2024-08-13 | 26.69 | $18.40 | 751 |
| 2024-08-12 | 27.56 | $19.40 | 1450 |
| 2024-08-09 | 28.42 | $21.90 | 1170 |
| 2024-08-08 | 29.10 | $22.00 | 3218 |
| 2024-08-07 | 29.85 | $24.30 | 390 |
| 2024-08-06 | 30.44 | $23.30 | 2143 |
| 2024-08-05 | 31.19 | $23.00 | 1900 |
| 2024-08-02 | 32.05 | $24.70 | 1650 |
| 2024-08-01 | 32.82 | $26.90 | 1060 |
| 2024-07-31 | 33.45 | $28.10 | 324 |
| 2024-07-30 | 34.01 | $28.40 | 1090 |
| 2024-07-29 | 34.60 | $28.80 | 2281 |
| 2024-07-26 | 35.21 | $29.50 | 4264 |
| 2024-07-25 | 35.81 | $28.40 | 2013 |
| 2024-07-24 | 36.59 | $27.20 | 2190 |
| 2024-07-23 | 37.58 | $30.50 | 12750 |
| 2024-07-22 | 38.33 | $36.60 | 16800 |
| 2024-07-19 | 38.51 | $52.20 | 5778 |
| 2024-07-18 | 37.07 | $53.50 | 4155 |
| 2024-07-17 | 35.34 | $51.70 | 10975 |
| 2024-07-16 | 33.61 | $47.90 | 23533 |
| 2024-07-15 | 32.11 | $34.50 | 23437 |
| 2024-07-12 | 31.86 | $33.40 | 2204 |
| 2024-07-11 | 31.69 | $34.60 | 4502 |
| 2024-07-10 | 31.39 | $34.30 | 10292 |
| 2024-07-09 | 31.08 | $32.80 | 32011 |
| 2024-07-08 | 30.90 | $30.50 | 25061 |
| 2024-07-05 | 30.94 | $28.90 | 2138 |
| 2024-07-03 | 31.16 | $28.50 | 4051 |
| 2024-07-02 | 31.44 | $31.40 | 15868 |
| 2024-07-01 | 31.44 | $36.40 | 19897 |
| 2024-06-28 | 30.92 | $33.70 | 4633 |
| 2024-06-27 | 30.63 | $30.70 | 45257 |
| 2024-06-26 | 30.62 | $28.50 | 1149 |
| 2024-06-25 | 30.84 | $29.00 | 5335 |
| 2024-06-24 | 31.04 | $31.40 | 9094 |
| 2024-06-21 | 31.00 | $34.50 | 6204 |
| 2024-06-20 | 30.63 | $33.00 | 8290 |
| 2024-06-18 | 30.38 | $33.50 | 567 |
| 2024-06-17 | 30.05 | $31.30 | 13278 |
| 2024-06-14 | 29.92 | $34.50 | 2532 |
| 2024-06-13 | 29.44 | $33.00 | 4070 |
| 2024-06-12 | 29.07 | $35.40 | 23881 |
| 2024-06-11 | 28.40 | $27.10 | 600 |
| 2024-06-10 | 28.54 | $28.10 | 1273 |
| 2024-06-07 | 28.58 | $26.90 | 11132 |
| 2024-06-06 | 28.76 | $27.00 | 437 |
| 2024-06-05 | 28.95 | $28.80 | 1487 |
| 2024-06-04 | 28.96 | $25.80 | 1217 |
| 2024-06-03 | 29.29 | $28.40 | 635 |
| 2024-05-31 | 29.39 | $29.30 | 8357 |
| 2024-05-30 | 29.40 | $30.40 | 716 |
| 2024-05-29 | 29.29 | $27.40 | 492 |
| 2024-05-28 | 29.49 | $27.90 | 478 |
| 2024-05-24 | 29.66 | $27.70 | 305 |
| 2024-05-23 | 29.87 | $27.70 | 364 |
| 2024-05-22 | 30.09 | $26.30 | 1347 |
| 2024-05-21 | 30.49 | $30.80 | 1460 |
| 2024-05-20 | 30.46 | $32.00 | 1480 |
| 2024-05-17 | 30.30 | $30.00 | 2299 |
| 2024-05-16 | 30.33 | $31.00 | 511 |
| 2024-05-15 | 30.26 | $32.10 | 1218 |
| 2024-05-14 | 30.07 | $29.50 | 337 |
| 2024-05-13 | 30.12 | $31.80 | 2654 |
| 2024-05-10 | 29.95 | $27.30 | 1179 |
| 2024-05-09 | 30.23 | $28.00 | 2627 |
| 2024-05-08 | 30.46 | $29.10 | 318 |
| 2024-05-07 | 30.60 | $29.10 | 311 |
| 2024-05-06 | 30.76 | $30.20 | 1048 |
| 2024-05-03 | 30.82 | $29.30 | 848 |
| 2024-05-02 | 30.98 | $31.00 | 305 |
| 2024-05-01 | 30.98 | $31.14 | 1038 |
| 2024-04-30 | 30.96 | $32.20 | 1302 |
| 2024-04-29 | 30.83 | $31.40 | 2431 |
| 2024-04-26 | 30.77 | $32.40 | 275 |
| 2024-04-25 | 30.60 | $32.90 | 646 |
| 2024-04-24 | 30.36 | $32.00 | 1113 |
| 2024-04-23 | 30.19 | $32.70 | 1323 |
| 2024-04-22 | 29.92 | $33.40 | 4514 |
| 2024-04-19 | 29.56 | $29.90 | 757 |
| 2024-04-18 | 29.52 | $26.60 | 2529 |
| 2024-04-17 | 29.83 | $30.20 | 546 |
| 2024-04-16 | 29.79 | $29.90 | 2872 |
| 2024-04-15 | 29.78 | $30.30 | 2697 |
| 2024-04-12 | 29.72 | $33.70 | 3509 |
| 2024-04-11 | 29.31 | $33.10 | 1043 |
| 2024-04-10 | 28.91 | $35.50 | 1319 |
| 2024-04-09 | 28.21 | $35.25 | 3394 |
| 2024-04-08 | 27.47 | $35.20 | 1982 |
| 2024-04-05 | 26.66 | $36.50 | 2005 |
| 2024-04-04 | 25.62 | $31.80 | 1742 |
| 2024-04-03 | 24.97 | $29.50 | 2806 |
| 2024-04-02 | 24.50 | $33.70 | 10847 |
| 2024-04-01 | 23.53 | $32.40 | 5339 |
| 2024-03-28 | 22.59 | $27.30 | 1257 |
| 2024-03-27 | 22.10 | $29.60 | 2730 |
| 2024-03-26 | 21.31 | $27.40 | 6646 |
| 2024-03-25 | 20.67 | $32.50 | 18030 |
| 2024-03-22 | 19.42 | $22.30 | 3399 |
| 2024-03-21 | 19.12 | $22.60 | 4898 |
| 2024-03-20 | 18.75 | $21.50 | 6207 |
| 2024-03-19 | 18.46 | $18.30 | 1747 |
| 2024-03-18 | 18.48 | $17.20 | 1600 |
| 2024-03-15 | 18.62 | $17.70 | 884 |
| 2024-03-14 | 18.71 | $18.00 | 1770 |
| 2024-03-13 | 18.79 | $18.40 | 9099 |
| 2024-03-12 | 18.83 | $15.80 | 9828 |
| 2024-03-11 | 19.15 | $19.80 | 1006 |
| 2024-03-08 | 19.08 | $19.20 | 2336 |
| 2024-03-07 | 19.06 | $20.00 | 1647 |
| 2024-03-06 | 18.97 | $18.90 | 5233 |
| 2024-03-05 | 18.97 | $20.00 | 1096 |
| 2024-03-04 | 18.86 | $20.40 | 3820 |
| 2024-03-01 | 18.70 | $20.40 | 2460 |
| 2024-02-29 | 18.52 | $19.80 | 2978 |
| 2024-02-28 | 18.39 | $20.30 | 4659 |
| 2024-02-27 | 18.19 | $21.00 | 7346 |
| 2024-02-26 | 17.89 | $20.00 | 9000 |
| 2024-02-23 | 17.67 | $18.15 | 3136 |
| 2024-02-22 | 17.62 | $17.90 | 3057 |
| 2024-02-21 | 17.59 | $18.90 | 6579 |
| 2024-02-20 | 17.45 | $18.40 | 8668 |
| 2024-02-16 | 17.35 | $17.99 | 3771 |
| 2024-02-15 | 17.29 | $16.84 | 4959 |
| 2024-02-14 | 17.33 | $18.00 | 56340 |
| 2024-02-13 | 17.26 | $18.50 | 2297 |
| 2024-02-12 | 17.13 | $18.50 | 3604 |
| 2024-02-09 | 16.99 | $17.70 | 836 |
| 2024-02-08 | 16.92 | $19.50 | 4407 |
| 2024-02-07 | 16.64 | $17.50 | 3777 |
| 2024-02-06 | 16.55 | $15.60 | 514 |
| 2024-02-05 | 16.65 | $15.40 | 1760 |
| 2024-02-02 | 16.79 | $16.00 | 2438 |
| 2024-02-01 | 16.87 | $16.30 | 3087 |
| 2024-01-31 | 16.93 | $16.90 | 1607 |
| 2024-01-30 | 16.93 | $17.84 | 6759 |
| 2024-01-29 | 16.84 | $15.49 | 1714 |
| 2024-01-26 | 16.98 | $15.40 | 2529 |
| 2024-01-25 | 17.14 | $15.80 | 5518 |
| 2024-01-24 | 17.29 | $13.90 | 4067 |
| 2024-01-23 | 17.64 | $14.30 | 2566 |
| 2024-01-22 | 17.99 | $14.50 | 1215 |
| 2024-01-19 | 18.36 | $15.20 | 6732 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.36
2026-07-10
Close Price
$0.27
Vol: 122504
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.36
Average
8.54
Maximum
39.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.36 | $0.27 | 122504 |
| 2026-07-02 | 0.37 | $0.27 | 416753 |
| 2026-07-01 | 0.39 | $0.34 | 121285 |
| 2026-06-30 | 0.40 | $0.35 | 52355 |
| 2026-06-29 | 0.41 | $0.38 | 44005 |
| 2026-06-26 | 0.42 | $0.39 | 322742 |
| 2026-06-25 | 0.43 | $0.35 | 194966 |
| 2026-06-24 | 0.45 | $0.37 | 114602 |
| 2026-06-23 | 0.46 | $0.38 | 752299 |
| 2026-06-22 | 0.48 | $0.40 | 315346 |
| 2026-06-18 | 0.49 | $0.41 | 408472 |
| 2026-06-17 | 0.51 | $0.38 | 425871 |
| 2026-06-16 | 0.52 | $0.38 | 349047 |
| 2026-06-15 | 0.54 | $0.39 | 504099 |
| 2026-06-12 | 0.55 | $0.39 | 455555 |
| 2026-06-11 | 0.57 | $0.41 | 239211 |
| 2026-06-10 | 0.58 | $0.43 | 290365 |
| 2026-06-09 | 0.59 | $0.45 | 424634 |
| 2026-06-08 | 0.60 | $0.49 | 407876 |
| 2026-06-05 | 0.61 | $0.52 | 1.2M |
| 2026-06-04 | 0.61 | $0.61 | 437852 |
| 2026-06-03 | 0.61 | $0.70 | 727315 |
| 2026-06-02 | 0.60 | $0.70 | 665193 |
| 2026-06-01 | 0.59 | $0.72 | 1.1M |
| 2026-05-29 | 0.57 | $0.82 | 2.9M |
| 2026-05-28 | 0.55 | $0.81 | 4.9M |
| 2026-05-27 | 0.52 | $0.84 | 58.7M |
| 2026-05-26 | 0.49 | $0.77 | 306.1M |
| 2026-05-22 | 0.46 | $0.45 | 3.4M |
| 2026-05-21 | 0.47 | $0.35 | 1.8M |
| 2026-05-20 | 0.49 | $0.30 | 22.4M |
| 2026-05-19 | 0.51 | $0.34 | 279245 |
| 2026-05-18 | 0.53 | $0.41 | — |
| 2026-05-15 | 0.55 | $0.41 | 4.4M |
| 2026-05-14 | 0.57 | $0.40 | 2.0M |
| 2026-05-13 | 0.60 | $0.33 | 463400 |
| 2026-05-12 | 0.64 | $0.56 | 55200 |
| 2026-05-11 | 0.66 | $0.59 | 58840 |
| 2026-05-08 | 0.68 | $0.67 | 80520 |
| 2026-05-07 | 0.70 | $0.72 | 425200 |
| 2026-05-06 | 0.72 | $0.70 | 103248 |
| 2026-05-05 | 0.74 | $0.63 | 68234 |
| 2026-05-04 | 0.77 | $0.56 | 50691 |
| 2026-05-01 | 0.81 | $0.55 | 21036 |
| 2026-04-30 | 0.86 | $0.56 | 61707 |
| 2026-04-29 | 0.91 | $0.48 | 67772 |
| 2026-04-28 | 0.97 | $0.53 | 149206 |
| 2026-04-27 | 1.04 | $0.62 | 66206 |
| 2026-04-24 | 1.10 | $0.61 | 42028 |
| 2026-04-23 | 1.16 | $0.61 | 109203 |
| 2026-04-22 | 1.23 | $0.63 | 199223 |
| 2026-04-21 | 1.30 | $0.79 | 338200 |
| 2026-04-20 | 1.36 | $1.15 | 25900 |
| 2026-04-17 | 1.39 | $1.19 | 141808 |
| 2026-04-16 | 1.41 | $1.31 | 400730 |
| 2026-04-15 | 1.42 | $1.30 | 16000 |
| 2026-04-14 | 1.44 | $1.35 | 29500 |
| 2026-04-13 | 1.45 | $1.33 | 28035 |
| 2026-04-10 | 1.46 | $1.35 | 869700 |
| 2026-04-09 | 1.47 | $1.45 | 11232 |
| 2026-04-08 | 1.48 | $1.44 | 43862 |
| 2026-04-07 | 1.48 | $1.44 | 43519 |
| 2026-04-06 | 1.49 | $1.46 | 27115 |
| 2026-04-02 | 1.49 | $1.47 | 17500 |
| 2026-04-01 | 1.50 | $1.47 | 42600 |
| 2026-03-31 | 1.50 | $1.50 | 366519 |
| 2026-03-30 | 1.50 | $1.51 | 47800 |
| 2026-03-27 | 1.51 | $1.51 | 7200 |
| 2026-03-26 | 1.51 | $1.54 | 31313 |
| 2026-03-25 | 1.51 | $1.51 | 92200 |
| 2026-03-24 | 1.51 | $1.42 | 30600 |
| 2026-03-23 | 1.53 | $1.44 | 13031 |
| 2026-03-20 | 1.54 | $1.48 | 9300 |
| 2026-03-19 | 1.56 | $1.47 | 11946 |
| 2026-03-18 | 1.57 | $1.45 | 4402 |
| 2026-03-17 | 1.58 | $1.50 | 8400 |
| 2026-03-16 | 1.60 | $1.54 | 35525 |
| 2026-03-13 | 1.60 | $1.55 | 26245 |
| 2026-03-12 | 1.61 | $1.55 | 6900 |
| 2026-03-11 | 1.62 | $1.57 | 3200 |
| 2026-03-10 | 1.62 | $1.56 | 13103 |
| 2026-03-09 | 1.63 | $1.57 | 34800 |
| 2026-03-06 | 1.63 | $1.56 | 58920 |
| 2026-03-05 | 1.63 | $1.52 | 12900 |
| 2026-03-04 | 1.64 | $1.57 | 41109 |
| 2026-03-03 | 1.63 | $1.65 | 1313 |
| 2026-03-02 | 1.62 | $1.64 | 19400 |
| 2026-02-27 | 1.62 | $1.77 | 18502 |
| 2026-02-26 | 1.59 | $1.69 | 22844 |
| 2026-02-25 | 1.58 | $1.68 | 35000 |
| 2026-02-24 | 1.56 | $1.74 | 19703 |
| 2026-02-23 | 1.54 | $1.74 | 35400 |
| 2026-02-20 | 1.51 | $1.70 | 6300 |
| 2026-02-19 | 1.49 | $1.63 | 21117 |
| 2026-02-18 | 1.48 | $1.62 | 19000 |
| 2026-02-17 | 1.46 | $1.57 | 55006 |
| 2026-02-13 | 1.46 | $1.62 | 12200 |
| 2026-02-12 | 1.44 | $1.60 | 53835 |
| 2026-02-11 | 1.43 | $1.52 | 59369 |
| 2026-02-10 | 1.43 | $1.31 | 23000 |
| 2026-02-09 | 1.45 | $1.26 | 57256 |
| 2026-02-06 | 1.48 | $1.37 | 56026 |
| 2026-02-05 | 1.50 | $1.38 | 21316 |
| 2026-02-04 | 1.52 | $1.39 | 65316 |
| 2026-02-03 | 1.54 | $1.34 | 73300 |
| 2026-02-02 | 1.57 | $1.43 | 64120 |
| 2026-01-30 | 1.59 | $1.50 | 41933 |
| 2026-01-29 | 1.61 | $1.42 | 15300 |
| 2026-01-28 | 1.64 | $1.50 | 24400 |
| 2026-01-27 | 1.66 | $1.43 | 355213 |
| 2026-01-26 | 1.69 | $1.58 | 345816 |
| 2026-01-23 | 1.71 | $1.57 | 368117 |
| 2026-01-22 | 1.72 | $1.65 | 391426 |
| 2026-01-21 | 1.74 | $1.60 | 62000 |
| 2026-01-20 | 1.76 | $1.57 | 129917 |
| 2026-01-16 | 1.78 | $1.65 | 53900 |
| 2026-01-15 | 1.80 | $1.68 | 13450 |
| 2026-01-14 | 1.81 | $1.63 | 4500 |
| 2026-01-13 | 1.84 | $1.67 | 60877 |
| 2026-01-12 | 1.85 | $1.70 | 108535 |
| 2026-01-09 | 1.87 | $1.78 | 314500 |
| 2026-01-08 | 1.88 | $1.88 | 298218 |
| 2026-01-07 | 1.89 | $1.96 | 280500 |
| 2026-01-06 | 1.88 | $2.01 | 271043 |
| 2026-01-05 | 1.87 | $1.83 | 8822 |
| 2026-01-02 | 1.88 | $1.91 | 5913 |
| 2025-12-31 | 1.89 | $1.82 | 26137 |
| 2025-12-30 | 1.90 | $1.73 | 22600 |
| 2025-12-29 | 1.92 | $1.77 | 10024 |
| 2025-12-26 | 1.94 | $1.90 | 35800 |
| 2025-12-24 | 1.95 | $1.81 | 20800 |
| 2025-12-23 | 1.97 | $1.88 | 4846 |
| 2025-12-22 | 1.98 | $1.90 | 59623 |
| 2025-12-19 | 1.99 | $1.99 | 26580 |
| 2025-12-18 | 1.99 | $1.97 | 41747 |
| 2025-12-17 | 2.00 | $1.88 | 42513 |
| 2025-12-16 | 2.01 | $1.88 | 28900 |
| 2025-12-15 | 2.02 | $1.83 | 20700 |
| 2025-12-12 | 2.04 | $2.01 | 43828 |
| 2025-12-11 | 2.05 | $2.02 | 10695 |
| 2025-12-10 | 2.05 | $2.04 | 48215 |
| 2025-12-09 | 2.05 | $2.05 | 23700 |
| 2025-12-08 | 2.04 | $2.10 | 145791 |
| 2025-12-05 | 2.04 | $2.06 | 8915 |
| 2025-12-04 | 2.03 | $2.06 | 233431 |
| 2025-12-03 | 2.02 | $2.05 | 33900 |
| 2025-12-02 | 2.01 | $2.08 | 90107 |
| 2025-12-01 | 1.99 | $2.03 | 91918 |
| 2025-11-28 | 1.98 | $2.03 | 212600 |
| 2025-11-26 | 1.97 | $2.02 | 37200 |
| 2025-11-25 | 1.95 | $2.05 | 6349 |
| 2025-11-24 | 1.94 | $2.04 | 6000 |
| 2025-11-21 | 1.92 | $2.10 | 32000 |
| 2025-11-20 | 1.89 | $1.95 | 21300 |
| 2025-11-19 | 1.88 | $2.02 | 61952 |
| 2025-11-18 | 1.86 | $2.04 | 68100 |
| 2025-11-17 | 1.84 | $1.96 | 142000 |
| 2025-11-14 | 1.82 | $1.99 | 23605 |
| 2025-11-13 | 1.80 | $1.96 | 52372 |
| 2025-11-12 | 1.78 | $1.99 | 70332 |
| 2025-11-11 | 1.76 | $2.19 | 191540 |
| 2025-11-10 | 1.72 | $1.89 | 80900 |
| 2025-11-07 | 1.70 | $1.65 | 73000 |
| 2025-11-06 | 1.71 | $1.69 | 94112 |
| 2025-11-05 | 1.71 | $1.50 | 42937 |
| 2025-11-04 | 1.74 | $1.61 | 36723 |
| 2025-11-03 | 1.75 | $1.66 | 53742 |
| 2025-10-31 | 1.77 | $1.73 | 48539 |
| 2025-10-30 | 1.77 | $1.72 | 38605 |
| 2025-10-29 | 1.78 | $1.75 | 51100 |
| 2025-10-28 | 1.79 | $1.79 | 74402 |
| 2025-10-27 | 1.79 | $1.77 | 58821 |
| 2025-10-24 | 1.80 | $1.80 | 253400 |
| 2025-10-23 | 1.80 | $1.70 | 107826 |
| 2025-10-22 | 1.82 | $1.70 | 193400 |
| 2025-10-21 | 1.84 | $1.94 | 4.1M |
| 2025-10-20 | 1.84 | $1.76 | 175400 |
| 2025-10-17 | 1.86 | $1.80 | 481400 |
| 2025-10-16 | 1.88 | $1.97 | 52.1M |
| 2025-10-15 | 1.89 | $1.65 | 2.6M |
| 2025-10-14 | 1.93 | $1.61 | 46539 |
| 2025-10-13 | 1.99 | $1.70 | 89623 |
| 2025-10-10 | 2.03 | $1.69 | 274400 |
| 2025-10-09 | 2.08 | $1.89 | 4.1M |
| 2025-10-08 | 2.12 | $1.90 | 3100 |
| 2025-10-07 | 2.15 | $1.91 | 18847 |
| 2025-10-06 | 2.18 | $1.97 | 9400 |
| 2025-10-03 | 2.21 | $1.90 | 2714 |
| 2025-10-02 | 2.25 | $1.90 | 5748 |
| 2025-10-01 | 2.29 | $1.88 | 48556 |
| 2025-09-30 | 2.33 | $1.98 | 103029 |
| 2025-09-29 | 2.37 | $2.01 | 42446 |
| 2025-09-26 | 2.40 | $2.16 | 86661 |
| 2025-09-25 | 2.42 | $2.39 | 909226 |
| 2025-09-24 | 2.41 | $2.44 | 10400 |
| 2025-09-23 | 2.41 | $2.54 | 6300 |
| 2025-09-22 | 2.38 | $2.59 | 12848 |
| 2025-09-19 | 2.36 | $2.39 | 1844 |
| 2025-09-18 | 2.35 | $2.58 | 3485 |
| 2025-09-17 | 2.32 | $2.52 | 9293 |
| 2025-09-16 | 2.30 | $2.54 | 6286 |
| 2025-09-15 | 2.27 | $2.50 | 5322 |
| 2025-09-12 | 2.25 | $2.44 | 9400 |
| 2025-09-11 | 2.24 | $2.23 | 10100 |
| 2025-09-10 | 2.24 | $2.26 | 7411 |
| 2025-09-09 | 2.25 | $2.20 | 9306 |
| 2025-09-08 | 2.26 | $2.17 | 5712 |
| 2025-09-05 | 2.27 | $2.21 | 2000 |
| 2025-09-04 | 2.29 | $2.22 | 3008 |
| 2025-09-03 | 2.30 | $2.20 | 3317 |
| 2025-09-02 | 2.32 | $2.21 | 7300 |
| 2025-08-29 | 2.34 | $2.23 | 5506 |
| 2025-08-28 | 2.36 | $2.26 | 1026 |
| 2025-08-27 | 2.38 | $2.26 | 2400 |
| 2025-08-26 | 2.40 | $2.24 | 1700 |
| 2025-08-25 | 2.42 | $2.20 | 3600 |
| 2025-08-22 | 2.45 | $2.27 | 800 |
| 2025-08-21 | 2.48 | $2.30 | 1127 |
| 2025-08-20 | 2.50 | $2.33 | 19948 |
| 2025-08-19 | 2.52 | $2.45 | 10702 |
| 2025-08-18 | 2.54 | $2.48 | 29922 |
| 2025-08-15 | 2.54 | $2.47 | 13200 |
| 2025-08-14 | 2.55 | $2.35 | 5734 |
| 2025-08-13 | 2.58 | $2.47 | 2300 |
| 2025-08-12 | 2.59 | $2.35 | 2752 |
| 2025-08-11 | 2.61 | $2.64 | 151 |
| 2025-08-08 | 2.60 | $2.64 | 5500 |
| 2025-08-07 | 2.59 | $2.61 | 3007 |
| 2025-08-06 | 2.59 | $2.65 | 4602 |
| 2025-08-05 | 2.58 | $2.65 | 7200 |
| 2025-08-04 | 2.57 | $2.30 | 1400 |
| 2025-08-01 | 2.59 | $2.54 | 2433 |
| 2025-07-31 | 2.59 | $2.60 | 4400 |
| 2025-07-30 | 2.59 | $2.70 | 4305 |
| 2025-07-29 | 2.57 | $2.77 | 4711 |
| 2025-07-28 | 2.54 | $2.75 | 1600 |
| 2025-07-25 | 2.52 | $2.70 | 2621 |
| 2025-07-24 | 2.49 | $2.70 | 15988 |
| 2025-07-23 | 2.47 | $2.60 | 13070 |
| 2025-07-22 | 2.45 | $2.49 | 7000 |
| 2025-07-21 | 2.44 | $2.52 | 22100 |
| 2025-07-18 | 2.43 | $2.41 | 2300 |
| 2025-07-17 | 2.43 | $2.47 | 4415 |
| 2025-07-16 | 2.42 | $2.47 | 10000 |
| 2025-07-15 | 2.41 | $2.31 | 10432 |
| 2025-07-14 | 2.42 | $2.53 | 2700 |
| 2025-07-11 | 2.41 | $2.55 | 5200 |
| 2025-07-10 | 2.39 | $2.50 | 11300 |
| 2025-07-09 | 2.37 | $2.40 | 4945 |
| 2025-07-08 | 2.37 | $2.54 | 10908 |
| 2025-07-07 | 2.35 | $2.42 | 3439 |
| 2025-07-03 | 2.34 | $2.42 | 1044 |
| 2025-07-02 | 2.34 | $2.40 | 11810 |
| 2025-07-01 | 2.33 | $2.51 | 10410 |
| 2025-06-30 | 2.32 | $2.34 | 5458 |
| 2025-06-27 | 2.32 | $2.20 | 11731 |
| 2025-06-26 | 2.34 | $2.33 | 33626 |
| 2025-06-25 | 2.34 | $2.29 | 1143 |
| 2025-06-24 | 2.35 | $2.26 | 2759 |
| 2025-06-23 | 2.35 | $2.25 | 6900 |
| 2025-06-20 | 2.36 | $2.33 | 2417 |
| 2025-06-18 | 2.36 | $2.30 | 3892 |
| 2025-06-17 | 2.36 | $2.36 | 4401 |
| 2025-06-16 | 2.36 | $2.37 | 6300 |
| 2025-06-13 | 2.34 | $2.36 | 10202 |
| 2025-06-12 | 2.33 | $2.41 | 5100 |
| 2025-06-11 | 2.31 | $2.29 | 6405 |
| 2025-06-10 | 2.31 | $2.32 | 10902 |
| 2025-06-09 | 2.29 | $2.32 | 15747 |
| 2025-06-06 | 2.28 | $2.41 | 3142 |
| 2025-06-05 | 2.25 | $2.48 | 22602 |
| 2025-06-04 | 2.22 | $2.52 | 21182 |
| 2025-06-03 | 2.18 | $2.47 | 18825 |
| 2025-06-02 | 2.14 | $2.40 | 50426 |
| 2025-05-30 | 2.10 | $2.50 | 77700 |
| 2025-05-29 | 2.05 | $2.27 | 15917 |
| 2025-05-28 | 2.03 | $2.24 | 6200 |
| 2025-05-27 | 2.00 | $2.29 | 11646 |
| 2025-05-23 | 1.97 | $2.20 | 62201 |
| 2025-05-22 | 1.94 | $2.00 | 1700 |
| 2025-05-21 | 1.93 | $1.95 | 3417 |
| 2025-05-20 | 1.93 | $2.01 | 38400 |
| 2025-05-19 | 1.92 | $1.80 | 14829 |
| 2025-05-16 | 1.93 | $1.93 | 11856 |
| 2025-05-15 | 1.93 | $1.98 | 4390 |
| 2025-05-14 | 1.92 | $1.96 | 23568 |
| 2025-05-13 | 1.91 | $1.98 | 17464 |
| 2025-05-12 | 1.90 | $1.88 | 57700 |
| 2025-05-09 | 1.91 | $1.98 | 59000 |
| 2025-05-08 | 1.90 | $1.90 | 40680 |
| 2025-05-07 | 1.89 | $1.94 | 13415 |
| 2025-05-06 | 1.88 | $1.94 | 10300 |
| 2025-05-05 | 1.88 | $1.96 | 22200 |
| 2025-05-02 | 1.87 | $1.90 | 35109 |
| 2025-05-01 | 1.86 | $1.90 | 29348 |
| 2025-04-30 | 1.85 | $1.92 | 37120 |
| 2025-04-29 | 1.83 | $1.88 | 244900 |
| 2025-04-28 | 1.82 | $1.83 | 129400 |
| 2025-04-25 | 1.82 | $1.96 | 512400 |
| 2025-04-24 | 1.80 | $1.97 | 18.9M |
| 2025-04-23 | 1.77 | $1.88 | 2.6M |
| 2025-04-22 | 1.76 | $1.75 | 26029 |
| 2025-04-21 | 1.76 | $1.75 | 17180 |
| 2025-04-17 | 1.76 | $1.72 | 4225 |
| 2025-04-16 | 1.76 | $1.72 | 84740 |
| 2025-04-15 | 1.76 | $2.04 | 35892 |
| 2025-04-14 | 1.74 | $1.87 | 6601 |
| 2025-04-11 | 1.72 | $1.89 | 15032 |
| 2025-04-10 | 1.71 | $1.92 | 68415 |
| 2025-04-09 | 1.69 | $1.66 | 47417 |
| 2025-04-08 | 1.70 | $1.63 | 86800 |
| 2025-04-07 | 1.72 | $1.99 | 340900 |
| 2025-04-04 | 1.70 | $1.64 | 571500 |
| 2025-04-03 | 1.72 | $1.35 | 220029 |
| 2025-04-02 | 1.77 | $1.58 | 139065 |
| 2025-04-01 | 1.81 | $1.60 | 14000 |
| 2025-03-31 | 1.84 | $1.62 | 25444 |
| 2025-03-28 | 1.88 | $1.63 | 53867 |
| 2025-03-27 | 1.93 | $1.73 | 236511 |
| 2025-03-26 | 1.97 | $1.85 | 8579 |
| 2025-03-25 | 2.00 | $1.78 | 74310 |
| 2025-03-24 | 2.04 | $1.79 | 78500 |
| 2025-03-21 | 2.09 | $1.83 | 132468 |
| 2025-03-20 | 2.13 | $1.84 | 117023 |
| 2025-03-19 | 2.18 | $1.75 | 29223 |
| 2025-03-18 | 2.24 | $1.73 | 104400 |
| 2025-03-17 | 2.30 | $1.71 | 235600 |
| 2025-03-14 | 2.37 | $1.78 | 1.0M |
| 2025-03-13 | 2.44 | $2.28 | 6.0M |
| 2025-03-12 | 2.47 | $2.23 | 42300 |
| 2025-03-11 | 2.49 | $2.35 | 122302 |
| 2025-03-10 | 2.51 | $2.29 | 275900 |
| 2025-03-07 | 2.54 | $2.27 | 14852 |
| 2025-03-06 | 2.56 | $2.31 | 29614 |
| 2025-03-05 | 2.59 | $2.62 | 247890 |
| 2025-03-04 | 2.58 | $2.56 | 9210 |
| 2025-03-03 | 2.58 | $2.64 | 2850 |
| 2025-02-28 | 2.57 | $2.58 | 6124 |
| 2025-02-27 | 2.57 | $2.63 | 56188 |
| 2025-02-26 | 2.56 | $2.72 | 3229 |
| 2025-02-25 | 2.55 | $2.65 | 56120 |
| 2025-02-24 | 2.54 | $2.77 | 69593 |
| 2025-02-21 | 2.53 | $2.33 | 27851 |
| 2025-02-20 | 2.55 | $2.30 | 34710 |
| 2025-02-19 | 2.59 | $2.56 | 4513 |
| 2025-02-18 | 2.60 | $2.61 | 3556 |
| 2025-02-14 | 2.61 | $2.59 | 45440 |
| 2025-02-13 | 2.62 | $2.68 | 24441 |
| 2025-02-12 | 2.64 | $2.61 | 114423 |
| 2025-02-11 | 2.67 | $2.50 | 1880 |
| 2025-02-10 | 2.71 | $2.52 | 4463 |
| 2025-02-07 | 2.76 | $2.42 | 3190 |
| 2025-02-06 | 2.83 | $2.40 | 4550 |
| 2025-02-05 | 2.92 | $2.47 | 17925 |
| 2025-02-04 | 3.00 | $2.42 | 9820 |
| 2025-02-03 | 3.10 | $2.50 | 4640 |
| 2025-01-31 | 3.20 | $2.73 | 22080 |
| 2025-01-30 | 3.28 | $2.77 | 6962 |
| 2025-01-29 | 3.37 | $2.90 | 7620 |
| 2025-01-28 | 3.45 | $2.95 | 30324 |
| 2025-01-27 | 3.54 | $2.78 | 9530 |
| 2025-01-24 | 3.64 | $2.83 | 15523 |
| 2025-01-23 | 3.75 | $3.00 | 28731 |
| 2025-01-22 | 3.84 | $2.91 | 8230 |
| 2025-01-21 | 3.94 | $2.95 | 17800 |
| 2025-01-17 | 4.03 | $2.88 | 89070 |
| 2025-01-16 | 4.13 | $3.70 | 31800 |
| 2025-01-15 | 4.14 | $4.09 | 257571 |
| 2025-01-14 | 4.11 | $4.89 | 54693 |
| 2025-01-13 | 3.98 | $3.88 | 14500 |
| 2025-01-10 | 3.94 | $3.80 | 5993 |
| 2025-01-08 | 3.90 | $4.13 | 5482 |
| 2025-01-07 | 3.83 | $4.56 | 8200 |
| 2025-01-06 | 3.70 | $4.40 | 22814 |
| 2025-01-03 | 3.57 | $4.24 | 19610 |
| 2025-01-02 | 3.45 | $4.12 | 18771 |
| 2024-12-31 | 3.33 | $4.42 | 10230 |
| 2024-12-30 | 3.17 | $4.46 | 41330 |
| 2024-12-27 | 3.00 | $4.40 | 25750 |
| 2024-12-26 | 2.82 | $4.57 | 118873 |
| 2024-12-24 | 2.62 | $3.66 | 46600 |
| 2024-12-23 | 2.50 | $3.29 | 82520 |
| 2024-12-20 | 2.40 | $3.70 | 1.0M |
| 2024-12-19 | 2.26 | $3.08 | 159270 |
| 2024-12-18 | 2.18 | $2.68 | 169130 |
| 2024-12-17 | 2.13 | $2.10 | 36390 |
| 2024-12-16 | 2.14 | $2.06 | 39963 |
| 2024-12-13 | 2.15 | $1.91 | 11830 |
| 2024-12-12 | 2.18 | $1.92 | 9500 |
| 2024-12-11 | 2.21 | $2.05 | 29810 |
| 2024-12-10 | 2.23 | $2.25 | 25835 |
| 2024-12-09 | 2.23 | $2.33 | 47322 |
| 2024-12-06 | 2.23 | $2.19 | 11093 |
| 2024-12-05 | 2.24 | $2.14 | 14389 |
| 2024-12-04 | 2.26 | $2.25 | 33300 |
| 2024-12-03 | 2.27 | $2.09 | 9900 |
| 2024-12-02 | 2.29 | $2.19 | 12780 |
| 2024-11-29 | 2.31 | $2.19 | 40910 |
| 2024-11-27 | 2.33 | $2.26 | 45470 |
| 2024-11-26 | 2.35 | $2.16 | 52054 |
| 2024-11-25 | 2.38 | $2.26 | 13360 |
| 2024-11-22 | 2.40 | $2.26 | 13715 |
| 2024-11-21 | 2.43 | $2.28 | 15984 |
| 2024-11-20 | 2.47 | $2.28 | 48728 |
| 2024-11-19 | 2.50 | $2.21 | 34363 |
| 2024-11-18 | 2.55 | $2.25 | 22831 |
| 2024-11-15 | 2.59 | $2.25 | 21383 |
| 2024-11-14 | 2.63 | $2.32 | 33893 |
| 2024-11-13 | 2.67 | $2.58 | 38183 |
| 2024-11-12 | 2.69 | $2.72 | 42440 |
| 2024-11-11 | 2.69 | $2.92 | 316430 |
| 2024-11-08 | 2.68 | $2.40 | 992700 |
| 2024-11-07 | 2.71 | $2.42 | 234850 |
| 2024-11-06 | 2.75 | $2.15 | 59875 |
| 2024-11-05 | 2.81 | $2.43 | 57000 |
| 2024-11-04 | 2.85 | $2.62 | 60351 |
| 2024-11-01 | 2.88 | $2.75 | 19910 |
| 2024-10-31 | 2.90 | $2.77 | 77770 |
| 2024-10-30 | 2.92 | $2.71 | 71180 |
| 2024-10-29 | 2.94 | $2.68 | 147680 |
| 2024-10-28 | 2.97 | $3.02 | 168143 |
| 2024-10-25 | 2.98 | $3.70 | 447200 |
| 2024-10-24 | 2.92 | $3.33 | 18.3M |
| 2024-10-23 | 2.89 | $2.68 | 75900 |
| 2024-10-22 | 2.94 | $2.77 | 16861 |
| 2024-10-21 | 2.99 | $2.69 | 25774 |
| 2024-10-18 | 3.05 | $2.80 | 41552 |
| 2024-10-17 | 3.11 | $2.88 | 27315 |
| 2024-10-16 | 3.19 | $2.66 | 18652 |
| 2024-10-15 | 3.34 | $2.56 | 17454 |
| 2024-10-14 | 3.54 | $2.68 | 17659 |
| 2024-10-11 | 3.79 | $2.91 | 14211 |
| 2024-10-10 | 4.06 | $3.05 | 10840 |
| 2024-10-09 | 4.36 | $3.05 | 27500 |
| 2024-10-08 | 4.71 | $3.13 | 9590 |
| 2024-10-07 | 5.09 | $3.31 | 12310 |
| 2024-10-04 | 5.50 | $3.60 | 39746 |
| 2024-10-03 | 5.95 | $2.97 | 9650 |
| 2024-10-02 | 6.51 | $2.94 | 27430 |
| 2024-10-01 | 7.14 | $3.51 | 22570 |
| 2024-09-30 | 7.77 | $3.86 | 32438 |
| 2024-09-27 | 8.43 | $3.99 | 53642 |
| 2024-09-26 | 9.15 | $4.04 | 30495 |
| 2024-09-25 | 9.92 | $4.06 | 36741 |
| 2024-09-24 | 10.75 | $4.25 | 131560 |
| 2024-09-23 | 11.62 | $4.48 | 2.0M |
| 2024-09-20 | 12.54 | $4.18 | 216690 |
| 2024-09-19 | 13.55 | $9.89 | 19130 |
| 2024-09-18 | 14.06 | $11.60 | 1443 |
| 2024-09-17 | 14.44 | $13.00 | 2140 |
| 2024-09-16 | 14.72 | $13.20 | 563 |
| 2024-09-13 | 15.01 | $13.10 | 2777 |
| 2024-09-12 | 15.35 | $12.30 | 1752 |
| 2024-09-11 | 15.78 | $12.30 | 50 |
| 2024-09-10 | 16.25 | $12.30 | 2805 |
| 2024-09-09 | 16.75 | $13.60 | 3050 |
| 2024-09-06 | 17.16 | $15.50 | 2581 |
| 2024-09-05 | 17.43 | $15.30 | 275 |
| 2024-09-04 | 17.76 | $15.80 | 1420 |
| 2024-09-03 | 18.07 | $16.70 | 220 |
| 2024-08-30 | 18.33 | $16.80 | 340 |
| 2024-08-29 | 18.62 | $17.20 | 910 |
| 2024-08-28 | 18.92 | $16.80 | 570 |
| 2024-08-27 | 19.31 | $17.50 | 100 |
| 2024-08-26 | 19.68 | $17.50 | 690 |
| 2024-08-23 | 20.11 | $17.60 | 370 |
| 2024-08-22 | 20.58 | $17.50 | 215 |
| 2024-08-21 | 21.12 | $19.10 | 113 |
| 2024-08-20 | 21.54 | $19.50 | 962 |
| 2024-08-19 | 21.97 | $19.00 | 5164 |
| 2024-08-16 | 22.54 | $19.80 | 331 |
| 2024-08-15 | 23.19 | $19.90 | 832 |
| 2024-08-14 | 23.98 | $18.10 | 34 |
| 2024-08-13 | 25.11 | $18.40 | 751 |
| 2024-08-12 | 26.35 | $19.40 | 1450 |
| 2024-08-09 | 27.57 | $21.90 | 1170 |
| 2024-08-08 | 28.60 | $22.00 | 3218 |
| 2024-08-07 | 29.68 | $24.30 | 390 |
| 2024-08-06 | 30.60 | $23.30 | 2143 |
| 2024-08-05 | 31.65 | $23.00 | 1900 |
| 2024-08-02 | 32.76 | $24.70 | 1650 |
| 2024-08-01 | 33.74 | $26.90 | 1060 |
| 2024-07-31 | 34.51 | $28.10 | 324 |
| 2024-07-30 | 35.19 | $28.40 | 1090 |
| 2024-07-29 | 35.87 | $28.80 | 2281 |
| 2024-07-26 | 36.54 | $29.50 | 4264 |
| 2024-07-25 | 37.15 | $28.40 | 2013 |
| 2024-07-24 | 37.86 | $27.20 | 2190 |
| 2024-07-23 | 38.70 | $30.50 | 12750 |
| 2024-07-22 | 39.22 | $36.60 | 16800 |
| 2024-07-19 | 39.16 | $52.20 | 5778 |
| 2024-07-18 | 37.52 | $53.50 | 4155 |
| 2024-07-17 | 35.66 | $51.70 | 10975 |
| 2024-07-16 | 33.87 | $47.90 | 23533 |
| 2024-07-15 | 32.38 | $34.50 | 23437 |
| 2024-07-12 | 32.16 | $33.40 | 2204 |
| 2024-07-11 | 32.06 | $34.60 | 4502 |
| 2024-07-10 | 31.80 | $34.30 | 10292 |
| 2024-07-09 | 31.54 | $32.80 | 32011 |
| 2024-07-08 | 31.40 | $30.50 | 25061 |
| 2024-07-05 | 31.46 | $28.90 | 2138 |
| 2024-07-03 | 31.68 | $28.50 | 4051 |
| 2024-07-02 | 31.91 | $31.40 | 15868 |
| 2024-07-01 | 31.86 | $36.40 | 19897 |
| 2024-06-28 | 31.30 | $33.70 | 4633 |
| 2024-06-27 | 30.98 | $30.70 | 45257 |
| 2024-06-26 | 30.93 | $28.50 | 1149 |
| 2024-06-25 | 31.08 | $29.00 | 5335 |
| 2024-06-24 | 31.19 | $31.40 | 9094 |
| 2024-06-21 | 31.04 | $34.50 | 6204 |
| 2024-06-20 | 30.56 | $33.00 | 8290 |
| 2024-06-18 | 30.22 | $33.50 | 567 |
| 2024-06-17 | 29.82 | $31.30 | 13278 |
| 2024-06-14 | 29.62 | $34.50 | 2532 |
| 2024-06-13 | 29.10 | $33.00 | 4070 |
| 2024-06-12 | 28.72 | $35.40 | 23881 |
| 2024-06-11 | 28.08 | $27.10 | 600 |
| 2024-06-10 | 28.26 | $28.10 | 1273 |
| 2024-06-07 | 28.33 | $26.90 | 11132 |
| 2024-06-06 | 28.53 | $27.00 | 437 |
| 2024-06-05 | 28.73 | $28.80 | 1487 |
| 2024-06-04 | 28.75 | $25.80 | 1217 |
| 2024-06-03 | 29.09 | $28.40 | 635 |
| 2024-05-31 | 29.18 | $29.30 | 8357 |
| 2024-05-30 | 29.19 | $30.40 | 716 |
| 2024-05-29 | 29.10 | $27.40 | 492 |
| 2024-05-28 | 29.32 | $27.90 | 478 |
| 2024-05-24 | 29.51 | $27.70 | 305 |
| 2024-05-23 | 29.74 | $27.70 | 364 |
| 2024-05-22 | 29.99 | $26.30 | 1347 |
| 2024-05-21 | 30.41 | $30.80 | 1460 |
| 2024-05-20 | 30.41 | $32.00 | 1480 |
| 2024-05-17 | 30.29 | $30.00 | 2299 |
| 2024-05-16 | 30.37 | $31.00 | 511 |
| 2024-05-15 | 30.33 | $32.10 | 1218 |
| 2024-05-14 | 30.18 | $29.50 | 337 |
| 2024-05-13 | 30.28 | $31.80 | 2654 |
| 2024-05-10 | 30.15 | $27.30 | 1179 |
| 2024-05-09 | 30.48 | $28.00 | 2627 |
| 2024-05-08 | 30.77 | $29.10 | 318 |
| 2024-05-07 | 30.98 | $29.10 | 311 |
| 2024-05-06 | 31.23 | $30.20 | 1048 |
| 2024-05-03 | 31.39 | $29.30 | 848 |
| 2024-05-02 | 31.67 | $31.00 | 305 |
| 2024-05-01 | 31.80 | $31.14 | 1038 |
| 2024-04-30 | 31.90 | $32.20 | 1302 |
| 2024-04-29 | 31.91 | $31.40 | 2431 |
| 2024-04-26 | 32.00 | $32.40 | 275 |
| 2024-04-25 | 31.97 | $32.90 | 646 |
| 2024-04-24 | 31.88 | $32.00 | 1113 |
| 2024-04-23 | 31.85 | $32.70 | 1323 |
| 2024-04-22 | 31.75 | $33.40 | 4514 |
| 2024-04-19 | 31.54 | $29.90 | 757 |
| 2024-04-18 | 31.62 | $26.60 | 2529 |
| 2024-04-17 | 31.99 | $30.20 | 546 |
| 2024-04-16 | 31.96 | $29.90 | 2872 |
| 2024-04-15 | 31.91 | $30.30 | 2697 |
| 2024-04-12 | 31.75 | $33.70 | 3509 |
| 2024-04-11 | 31.19 | $33.10 | 1043 |
| 2024-04-10 | 30.63 | $35.50 | 1319 |
| 2024-04-09 | 29.73 | $35.25 | 3394 |
| 2024-04-08 | 28.79 | $35.20 | 1982 |
| 2024-04-05 | 27.78 | $36.50 | 2005 |
| 2024-04-04 | 26.57 | $31.80 | 1742 |
| 2024-04-03 | 25.74 | $29.50 | 2806 |
| 2024-04-02 | 25.09 | $33.70 | 10847 |
| 2024-04-01 | 23.97 | $32.40 | 5339 |
| 2024-03-28 | 22.92 | $27.30 | 1257 |
| 2024-03-27 | 22.32 | $29.60 | 2730 |
| 2024-03-26 | 21.45 | $27.40 | 6646 |
| 2024-03-25 | 20.77 | $32.50 | 18030 |
| 2024-03-22 | 19.54 | $22.30 | 3399 |
| 2024-03-21 | 19.26 | $22.60 | 4898 |
| 2024-03-20 | 18.93 | $21.50 | 6207 |
| 2024-03-19 | 18.69 | $18.30 | 1747 |
| 2024-03-18 | 18.76 | $17.20 | 1600 |
| 2024-03-15 | 18.93 | $17.70 | 884 |
| 2024-03-14 | 19.06 | $18.00 | 1770 |
| 2024-03-13 | 19.15 | $18.40 | 9099 |
| 2024-03-12 | 19.21 | $15.80 | 9828 |
| 2024-03-11 | 19.53 | $19.80 | 1006 |
| 2024-03-08 | 19.46 | $19.20 | 2336 |
| 2024-03-07 | 19.45 | $20.00 | 1647 |
| 2024-03-06 | 19.35 | $18.90 | 5233 |
| 2024-03-05 | 19.33 | $20.00 | 1096 |
| 2024-03-04 | 19.19 | $20.40 | 3820 |
| 2024-03-01 | 19.00 | $20.40 | 2460 |
| 2024-02-29 | 18.78 | $19.80 | 2978 |
| 2024-02-28 | 18.60 | $20.30 | 4659 |
| 2024-02-27 | 18.37 | $21.00 | 7346 |
| 2024-02-26 | 18.04 | $20.00 | 9000 |
| 2024-02-23 | 17.79 | $18.15 | 3136 |
| 2024-02-22 | 17.70 | $17.90 | 3057 |
| 2024-02-21 | 17.62 | $18.90 | 6579 |
| 2024-02-20 | 17.42 | $18.40 | 8668 |
| 2024-02-16 | 17.25 | $17.99 | 3771 |
| 2024-02-15 | 17.10 | $16.84 | 4959 |
| 2024-02-14 | 17.06 | $18.00 | 56340 |
| 2024-02-13 | 16.91 | $18.50 | 2297 |
| 2024-02-12 | 16.69 | $18.50 | 3604 |
| 2024-02-09 | 16.45 | $17.70 | 836 |
| 2024-02-08 | 16.27 | $19.50 | 4407 |
| 2024-02-07 | 15.90 | $17.50 | 3777 |
| 2024-02-06 | 15.71 | $15.60 | 514 |
| 2024-02-05 | 15.71 | $15.40 | 1760 |
| 2024-02-02 | 15.74 | $16.00 | 2438 |
| 2024-02-01 | 15.72 | $16.30 | 3087 |
| 2024-01-31 | 15.67 | $16.90 | 1607 |
| 2024-01-30 | 15.56 | $17.84 | 6759 |
| 2024-01-29 | 15.35 | $15.49 | 1714 |
| 2024-01-26 | 15.38 | $15.40 | 2529 |
| 2024-01-25 | 15.41 | $15.80 | 5518 |
| 2024-01-24 | 15.42 | $13.90 | 4067 |
| 2024-01-23 | 15.65 | $14.30 | 2566 |
| 2024-01-22 | 15.88 | $14.50 | 1215 |
| 2024-01-19 | 16.15 | $15.20 | 6732 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.30
2026-07-10
Close Price
$0.27
Vol: 122504
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
8.31
Maximum
44.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.30 | $0.27 | 122504 |
| 2026-07-02 | 0.31 | $0.27 | 416753 |
| 2026-07-01 | 0.33 | $0.34 | 121285 |
| 2026-06-30 | 0.34 | $0.35 | 52355 |
| 2026-06-29 | 0.35 | $0.38 | 44005 |
| 2026-06-26 | 0.35 | $0.39 | 322742 |
| 2026-06-25 | 0.36 | $0.35 | 194966 |
| 2026-06-24 | 0.37 | $0.37 | 114602 |
| 2026-06-23 | 0.38 | $0.38 | 752299 |
| 2026-06-22 | 0.39 | $0.40 | 315346 |
| 2026-06-18 | 0.39 | $0.41 | 408472 |
| 2026-06-17 | 0.40 | $0.38 | 425871 |
| 2026-06-16 | 0.42 | $0.38 | 349047 |
| 2026-06-15 | 0.44 | $0.39 | 504099 |
| 2026-06-12 | 0.46 | $0.39 | 455555 |
| 2026-06-11 | 0.48 | $0.41 | 239211 |
| 2026-06-10 | 0.50 | $0.43 | 290365 |
| 2026-06-09 | 0.53 | $0.45 | 424634 |
| 2026-06-08 | 0.55 | $0.49 | 407876 |
| 2026-06-05 | 0.57 | $0.52 | 1.2M |
| 2026-06-04 | 0.59 | $0.61 | 437852 |
| 2026-06-03 | 0.59 | $0.70 | 727315 |
| 2026-06-02 | 0.58 | $0.70 | 665193 |
| 2026-06-01 | 0.56 | $0.72 | 1.1M |
| 2026-05-29 | 0.54 | $0.82 | 2.9M |
| 2026-05-28 | 0.49 | $0.81 | 4.9M |
| 2026-05-27 | 0.43 | $0.84 | 58.7M |
| 2026-05-26 | 0.37 | $0.77 | 306.1M |
| 2026-05-22 | 0.30 | $0.45 | 3.4M |
| 2026-05-21 | 0.30 | $0.35 | 1.8M |
| 2026-05-20 | 0.32 | $0.30 | 22.4M |
| 2026-05-19 | 0.35 | $0.34 | 279245 |
| 2026-05-18 | 0.38 | $0.41 | — |
| 2026-05-15 | 0.40 | $0.41 | 4.4M |
| 2026-05-14 | 0.43 | $0.40 | 2.0M |
| 2026-05-13 | 0.46 | $0.33 | 463400 |
| 2026-05-12 | 0.51 | $0.56 | 55200 |
| 2026-05-11 | 0.53 | $0.59 | 58840 |
| 2026-05-08 | 0.54 | $0.67 | 80520 |
| 2026-05-07 | 0.55 | $0.72 | 425200 |
| 2026-05-06 | 0.54 | $0.70 | 103248 |
| 2026-05-05 | 0.54 | $0.63 | 68234 |
| 2026-05-04 | 0.55 | $0.56 | 50691 |
| 2026-05-01 | 0.58 | $0.55 | 21036 |
| 2026-04-30 | 0.62 | $0.56 | 61707 |
| 2026-04-29 | 0.67 | $0.48 | 67772 |
| 2026-04-28 | 0.74 | $0.53 | 149206 |
| 2026-04-27 | 0.82 | $0.62 | 66206 |
| 2026-04-24 | 0.89 | $0.61 | 42028 |
| 2026-04-23 | 0.97 | $0.61 | 109203 |
| 2026-04-22 | 1.07 | $0.63 | 199223 |
| 2026-04-21 | 1.18 | $0.79 | 338200 |
| 2026-04-20 | 1.28 | $1.15 | 25900 |
| 2026-04-17 | 1.32 | $1.19 | 141808 |
| 2026-04-16 | 1.35 | $1.31 | 400730 |
| 2026-04-15 | 1.37 | $1.30 | 16000 |
| 2026-04-14 | 1.39 | $1.35 | 29500 |
| 2026-04-13 | 1.41 | $1.33 | 28035 |
| 2026-04-10 | 1.43 | $1.35 | 869700 |
| 2026-04-09 | 1.45 | $1.45 | 11232 |
| 2026-04-08 | 1.45 | $1.44 | 43862 |
| 2026-04-07 | 1.46 | $1.44 | 43519 |
| 2026-04-06 | 1.47 | $1.46 | 27115 |
| 2026-04-02 | 1.48 | $1.47 | 17500 |
| 2026-04-01 | 1.48 | $1.47 | 42600 |
| 2026-03-31 | 1.49 | $1.50 | 366519 |
| 2026-03-30 | 1.49 | $1.51 | 47800 |
| 2026-03-27 | 1.49 | $1.51 | 7200 |
| 2026-03-26 | 1.49 | $1.54 | 31313 |
| 2026-03-25 | 1.48 | $1.51 | 92200 |
| 2026-03-24 | 1.48 | $1.42 | 30600 |
| 2026-03-23 | 1.49 | $1.44 | 13031 |
| 2026-03-20 | 1.51 | $1.48 | 9300 |
| 2026-03-19 | 1.52 | $1.47 | 11946 |
| 2026-03-18 | 1.53 | $1.45 | 4402 |
| 2026-03-17 | 1.55 | $1.50 | 8400 |
| 2026-03-16 | 1.57 | $1.54 | 35525 |
| 2026-03-13 | 1.58 | $1.55 | 26245 |
| 2026-03-12 | 1.58 | $1.55 | 6900 |
| 2026-03-11 | 1.59 | $1.57 | 3200 |
| 2026-03-10 | 1.59 | $1.56 | 13103 |
| 2026-03-09 | 1.60 | $1.57 | 34800 |
| 2026-03-06 | 1.61 | $1.56 | 58920 |
| 2026-03-05 | 1.62 | $1.52 | 12900 |
| 2026-03-04 | 1.64 | $1.57 | 41109 |
| 2026-03-03 | 1.65 | $1.65 | 1313 |
| 2026-03-02 | 1.65 | $1.64 | 19400 |
| 2026-02-27 | 1.65 | $1.77 | 18502 |
| 2026-02-26 | 1.62 | $1.69 | 22844 |
| 2026-02-25 | 1.60 | $1.68 | 35000 |
| 2026-02-24 | 1.59 | $1.74 | 19703 |
| 2026-02-23 | 1.55 | $1.74 | 35400 |
| 2026-02-20 | 1.52 | $1.70 | 6300 |
| 2026-02-19 | 1.48 | $1.63 | 21117 |
| 2026-02-18 | 1.46 | $1.62 | 19000 |
| 2026-02-17 | 1.43 | $1.57 | 55006 |
| 2026-02-13 | 1.41 | $1.62 | 12200 |
| 2026-02-12 | 1.38 | $1.60 | 53835 |
| 2026-02-11 | 1.34 | $1.52 | 59369 |
| 2026-02-10 | 1.32 | $1.31 | 23000 |
| 2026-02-09 | 1.34 | $1.26 | 57256 |
| 2026-02-06 | 1.38 | $1.37 | 56026 |
| 2026-02-05 | 1.39 | $1.38 | 21316 |
| 2026-02-04 | 1.41 | $1.39 | 65316 |
| 2026-02-03 | 1.43 | $1.34 | 73300 |
| 2026-02-02 | 1.47 | $1.43 | 64120 |
| 2026-01-30 | 1.50 | $1.50 | 41933 |
| 2026-01-29 | 1.51 | $1.42 | 15300 |
| 2026-01-28 | 1.54 | $1.50 | 24400 |
| 2026-01-27 | 1.57 | $1.43 | 355213 |
| 2026-01-26 | 1.61 | $1.58 | 345816 |
| 2026-01-23 | 1.63 | $1.57 | 368117 |
| 2026-01-22 | 1.65 | $1.65 | 391426 |
| 2026-01-21 | 1.66 | $1.60 | 62000 |
| 2026-01-20 | 1.68 | $1.57 | 129917 |
| 2026-01-16 | 1.72 | $1.65 | 53900 |
| 2026-01-15 | 1.74 | $1.68 | 13450 |
| 2026-01-14 | 1.76 | $1.63 | 4500 |
| 2026-01-13 | 1.80 | $1.67 | 60877 |
| 2026-01-12 | 1.83 | $1.70 | 108535 |
| 2026-01-09 | 1.86 | $1.78 | 314500 |
| 2026-01-08 | 1.88 | $1.88 | 298218 |
| 2026-01-07 | 1.88 | $1.96 | 280500 |
| 2026-01-06 | 1.87 | $2.01 | 271043 |
| 2026-01-05 | 1.85 | $1.83 | 8822 |
| 2026-01-02 | 1.85 | $1.91 | 5913 |
| 2025-12-31 | 1.85 | $1.82 | 26137 |
| 2025-12-30 | 1.86 | $1.73 | 22600 |
| 2025-12-29 | 1.89 | $1.77 | 10024 |
| 2025-12-26 | 1.92 | $1.90 | 35800 |
| 2025-12-24 | 1.93 | $1.81 | 20800 |
| 2025-12-23 | 1.95 | $1.88 | 4846 |
| 2025-12-22 | 1.97 | $1.90 | 59623 |
| 2025-12-19 | 1.98 | $1.99 | 26580 |
| 2025-12-18 | 1.98 | $1.97 | 41747 |
| 2025-12-17 | 1.98 | $1.88 | 42513 |
| 2025-12-16 | 2.00 | $1.88 | 28900 |
| 2025-12-15 | 2.03 | $1.83 | 20700 |
| 2025-12-12 | 2.06 | $2.01 | 43828 |
| 2025-12-11 | 2.07 | $2.02 | 10695 |
| 2025-12-10 | 2.07 | $2.04 | 48215 |
| 2025-12-09 | 2.07 | $2.05 | 23700 |
| 2025-12-08 | 2.07 | $2.10 | 145791 |
| 2025-12-05 | 2.06 | $2.06 | 8915 |
| 2025-12-04 | 2.05 | $2.06 | 233431 |
| 2025-12-03 | 2.04 | $2.05 | 33900 |
| 2025-12-02 | 2.04 | $2.08 | 90107 |
| 2025-12-01 | 2.02 | $2.03 | 91918 |
| 2025-11-28 | 2.01 | $2.03 | 212600 |
| 2025-11-26 | 2.00 | $2.02 | 37200 |
| 2025-11-25 | 1.99 | $2.05 | 6349 |
| 2025-11-24 | 1.98 | $2.04 | 6000 |
| 2025-11-21 | 1.96 | $2.10 | 32000 |
| 2025-11-20 | 1.92 | $1.95 | 21300 |
| 2025-11-19 | 1.91 | $2.02 | 61952 |
| 2025-11-18 | 1.89 | $2.04 | 68100 |
| 2025-11-17 | 1.86 | $1.96 | 142000 |
| 2025-11-14 | 1.83 | $1.99 | 23605 |
| 2025-11-13 | 1.80 | $1.96 | 52372 |
| 2025-11-12 | 1.77 | $1.99 | 70332 |
| 2025-11-11 | 1.73 | $2.19 | 191540 |
| 2025-11-10 | 1.64 | $1.89 | 80900 |
| 2025-11-07 | 1.60 | $1.65 | 73000 |
| 2025-11-06 | 1.61 | $1.69 | 94112 |
| 2025-11-05 | 1.61 | $1.50 | 42937 |
| 2025-11-04 | 1.65 | $1.61 | 36723 |
| 2025-11-03 | 1.67 | $1.66 | 53742 |
| 2025-10-31 | 1.69 | $1.73 | 48539 |
| 2025-10-30 | 1.69 | $1.72 | 38605 |
| 2025-10-29 | 1.70 | $1.75 | 51100 |
| 2025-10-28 | 1.71 | $1.79 | 74402 |
| 2025-10-27 | 1.71 | $1.77 | 58821 |
| 2025-10-24 | 1.71 | $1.80 | 253400 |
| 2025-10-23 | 1.71 | $1.70 | 107826 |
| 2025-10-22 | 1.73 | $1.70 | 193400 |
| 2025-10-21 | 1.76 | $1.94 | 4.1M |
| 2025-10-20 | 1.73 | $1.76 | 175400 |
| 2025-10-17 | 1.75 | $1.80 | 481400 |
| 2025-10-16 | 1.76 | $1.97 | 52.1M |
| 2025-10-15 | 1.74 | $1.65 | 2.6M |
| 2025-10-14 | 1.78 | $1.61 | 46539 |
| 2025-10-13 | 1.84 | $1.70 | 89623 |
| 2025-10-10 | 1.89 | $1.69 | 274400 |
| 2025-10-09 | 1.95 | $1.89 | 4.1M |
| 2025-10-08 | 1.98 | $1.90 | 3100 |
| 2025-10-07 | 2.01 | $1.91 | 18847 |
| 2025-10-06 | 2.05 | $1.97 | 9400 |
| 2025-10-03 | 2.08 | $1.90 | 2714 |
| 2025-10-02 | 2.13 | $1.90 | 5748 |
| 2025-10-01 | 2.19 | $1.88 | 48556 |
| 2025-09-30 | 2.26 | $1.98 | 103029 |
| 2025-09-29 | 2.33 | $2.01 | 42446 |
| 2025-09-26 | 2.40 | $2.16 | 86661 |
| 2025-09-25 | 2.45 | $2.39 | 909226 |
| 2025-09-24 | 2.45 | $2.44 | 10400 |
| 2025-09-23 | 2.45 | $2.54 | 6300 |
| 2025-09-22 | 2.43 | $2.59 | 12848 |
| 2025-09-19 | 2.39 | $2.39 | 1844 |
| 2025-09-18 | 2.39 | $2.58 | 3485 |
| 2025-09-17 | 2.35 | $2.52 | 9293 |
| 2025-09-16 | 2.32 | $2.54 | 6286 |
| 2025-09-15 | 2.27 | $2.50 | 5322 |
| 2025-09-12 | 2.23 | $2.44 | 9400 |
| 2025-09-11 | 2.19 | $2.23 | 10100 |
| 2025-09-10 | 2.19 | $2.26 | 7411 |
| 2025-09-09 | 2.19 | $2.20 | 9306 |
| 2025-09-08 | 2.20 | $2.17 | 5712 |
| 2025-09-05 | 2.22 | $2.21 | 2000 |
| 2025-09-04 | 2.23 | $2.22 | 3008 |
| 2025-09-03 | 2.24 | $2.20 | 3317 |
| 2025-09-02 | 2.26 | $2.21 | 7300 |
| 2025-08-29 | 2.28 | $2.23 | 5506 |
| 2025-08-28 | 2.30 | $2.26 | 1026 |
| 2025-08-27 | 2.32 | $2.26 | 2400 |
| 2025-08-26 | 2.34 | $2.24 | 1700 |
| 2025-08-25 | 2.37 | $2.20 | 3600 |
| 2025-08-22 | 2.41 | $2.27 | 800 |
| 2025-08-21 | 2.44 | $2.30 | 1127 |
| 2025-08-20 | 2.48 | $2.33 | 19948 |
| 2025-08-19 | 2.51 | $2.45 | 10702 |
| 2025-08-18 | 2.52 | $2.48 | 29922 |
| 2025-08-15 | 2.53 | $2.47 | 13200 |
| 2025-08-14 | 2.54 | $2.35 | 5734 |
| 2025-08-13 | 2.58 | $2.47 | 2300 |
| 2025-08-12 | 2.60 | $2.35 | 2752 |
| 2025-08-11 | 2.65 | $2.64 | 151 |
| 2025-08-08 | 2.64 | $2.64 | 5500 |
| 2025-08-07 | 2.64 | $2.61 | 3007 |
| 2025-08-06 | 2.63 | $2.65 | 4602 |
| 2025-08-05 | 2.62 | $2.65 | 7200 |
| 2025-08-04 | 2.61 | $2.30 | 1400 |
| 2025-08-01 | 2.67 | $2.54 | 2433 |
| 2025-07-31 | 2.68 | $2.60 | 4400 |
| 2025-07-30 | 2.68 | $2.70 | 4305 |
| 2025-07-29 | 2.67 | $2.77 | 4711 |
| 2025-07-28 | 2.63 | $2.75 | 1600 |
| 2025-07-25 | 2.59 | $2.70 | 2621 |
| 2025-07-24 | 2.56 | $2.70 | 15988 |
| 2025-07-23 | 2.52 | $2.60 | 13070 |
| 2025-07-22 | 2.50 | $2.49 | 7000 |
| 2025-07-21 | 2.49 | $2.52 | 22100 |
| 2025-07-18 | 2.48 | $2.41 | 2300 |
| 2025-07-17 | 2.49 | $2.47 | 4415 |
| 2025-07-16 | 2.48 | $2.47 | 10000 |
| 2025-07-15 | 2.47 | $2.31 | 10432 |
| 2025-07-14 | 2.50 | $2.53 | 2700 |
| 2025-07-11 | 2.48 | $2.55 | 5200 |
| 2025-07-10 | 2.46 | $2.50 | 11300 |
| 2025-07-09 | 2.44 | $2.40 | 4945 |
| 2025-07-08 | 2.44 | $2.54 | 10908 |
| 2025-07-07 | 2.41 | $2.42 | 3439 |
| 2025-07-03 | 2.40 | $2.42 | 1044 |
| 2025-07-02 | 2.39 | $2.40 | 11810 |
| 2025-07-01 | 2.38 | $2.51 | 10410 |
| 2025-06-30 | 2.35 | $2.34 | 5458 |
| 2025-06-27 | 2.34 | $2.20 | 11731 |
| 2025-06-26 | 2.37 | $2.33 | 33626 |
| 2025-06-25 | 2.37 | $2.29 | 1143 |
| 2025-06-24 | 2.38 | $2.26 | 2759 |
| 2025-06-23 | 2.39 | $2.25 | 6900 |
| 2025-06-20 | 2.41 | $2.33 | 2417 |
| 2025-06-18 | 2.41 | $2.30 | 3892 |
| 2025-06-17 | 2.43 | $2.36 | 4401 |
| 2025-06-16 | 2.43 | $2.37 | 6300 |
| 2025-06-13 | 2.42 | $2.36 | 10202 |
| 2025-06-12 | 2.42 | $2.41 | 5100 |
| 2025-06-11 | 2.40 | $2.29 | 6405 |
| 2025-06-10 | 2.41 | $2.32 | 10902 |
| 2025-06-09 | 2.41 | $2.32 | 15747 |
| 2025-06-06 | 2.42 | $2.41 | 3142 |
| 2025-06-05 | 2.40 | $2.48 | 22602 |
| 2025-06-04 | 2.36 | $2.52 | 21182 |
| 2025-06-03 | 2.31 | $2.47 | 18825 |
| 2025-06-02 | 2.25 | $2.40 | 50426 |
| 2025-05-30 | 2.21 | $2.50 | 77700 |
| 2025-05-29 | 2.13 | $2.27 | 15917 |
| 2025-05-28 | 2.09 | $2.24 | 6200 |
| 2025-05-27 | 2.05 | $2.29 | 11646 |
| 2025-05-23 | 2.00 | $2.20 | 62201 |
| 2025-05-22 | 1.95 | $2.00 | 1700 |
| 2025-05-21 | 1.94 | $1.95 | 3417 |
| 2025-05-20 | 1.93 | $2.01 | 38400 |
| 2025-05-19 | 1.91 | $1.80 | 14829 |
| 2025-05-16 | 1.94 | $1.93 | 11856 |
| 2025-05-15 | 1.94 | $1.98 | 4390 |
| 2025-05-14 | 1.92 | $1.96 | 23568 |
| 2025-05-13 | 1.92 | $1.98 | 17464 |
| 2025-05-12 | 1.90 | $1.88 | 57700 |
| 2025-05-09 | 1.90 | $1.98 | 59000 |
| 2025-05-08 | 1.89 | $1.90 | 40680 |
| 2025-05-07 | 1.88 | $1.94 | 13415 |
| 2025-05-06 | 1.87 | $1.94 | 10300 |
| 2025-05-05 | 1.86 | $1.96 | 22200 |
| 2025-05-02 | 1.84 | $1.90 | 35109 |
| 2025-05-01 | 1.83 | $1.90 | 29348 |
| 2025-04-30 | 1.82 | $1.92 | 37120 |
| 2025-04-29 | 1.80 | $1.88 | 244900 |
| 2025-04-28 | 1.79 | $1.83 | 129400 |
| 2025-04-25 | 1.78 | $1.96 | 512400 |
| 2025-04-24 | 1.75 | $1.97 | 18.9M |
| 2025-04-23 | 1.71 | $1.88 | 2.6M |
| 2025-04-22 | 1.69 | $1.75 | 26029 |
| 2025-04-21 | 1.69 | $1.75 | 17180 |
| 2025-04-17 | 1.69 | $1.72 | 4225 |
| 2025-04-16 | 1.70 | $1.72 | 84740 |
| 2025-04-15 | 1.71 | $2.04 | 35892 |
| 2025-04-14 | 1.65 | $1.87 | 6601 |
| 2025-04-11 | 1.63 | $1.89 | 15032 |
| 2025-04-10 | 1.59 | $1.92 | 68415 |
| 2025-04-09 | 1.55 | $1.66 | 47417 |
| 2025-04-08 | 1.55 | $1.63 | 86800 |
| 2025-04-07 | 1.56 | $1.99 | 340900 |
| 2025-04-04 | 1.50 | $1.64 | 571500 |
| 2025-04-03 | 1.51 | $1.35 | 220029 |
| 2025-04-02 | 1.57 | $1.58 | 139065 |
| 2025-04-01 | 1.61 | $1.60 | 14000 |
| 2025-03-31 | 1.64 | $1.62 | 25444 |
| 2025-03-28 | 1.68 | $1.63 | 53867 |
| 2025-03-27 | 1.73 | $1.73 | 236511 |
| 2025-03-26 | 1.76 | $1.85 | 8579 |
| 2025-03-25 | 1.77 | $1.78 | 74310 |
| 2025-03-24 | 1.80 | $1.79 | 78500 |
| 2025-03-21 | 1.84 | $1.83 | 132468 |
| 2025-03-20 | 1.88 | $1.84 | 117023 |
| 2025-03-19 | 1.92 | $1.75 | 29223 |
| 2025-03-18 | 1.99 | $1.73 | 104400 |
| 2025-03-17 | 2.08 | $1.71 | 235600 |
| 2025-03-14 | 2.18 | $1.78 | 1.0M |
| 2025-03-13 | 2.29 | $2.28 | 6.0M |
| 2025-03-12 | 2.32 | $2.23 | 42300 |
| 2025-03-11 | 2.35 | $2.35 | 122302 |
| 2025-03-10 | 2.37 | $2.29 | 275900 |
| 2025-03-07 | 2.41 | $2.27 | 14852 |
| 2025-03-06 | 2.46 | $2.31 | 29614 |
| 2025-03-05 | 2.51 | $2.62 | 247890 |
| 2025-03-04 | 2.50 | $2.56 | 9210 |
| 2025-03-03 | 2.50 | $2.64 | 2850 |
| 2025-02-28 | 2.49 | $2.58 | 6124 |
| 2025-02-27 | 2.49 | $2.63 | 56188 |
| 2025-02-26 | 2.48 | $2.72 | 3229 |
| 2025-02-25 | 2.45 | $2.65 | 56120 |
| 2025-02-24 | 2.43 | $2.77 | 69593 |
| 2025-02-21 | 2.38 | $2.33 | 27851 |
| 2025-02-20 | 2.42 | $2.30 | 34710 |
| 2025-02-19 | 2.48 | $2.56 | 4513 |
| 2025-02-18 | 2.49 | $2.61 | 3556 |
| 2025-02-14 | 2.49 | $2.59 | 45440 |
| 2025-02-13 | 2.50 | $2.68 | 24441 |
| 2025-02-12 | 2.50 | $2.61 | 114423 |
| 2025-02-11 | 2.51 | $2.50 | 1880 |
| 2025-02-10 | 2.54 | $2.52 | 4463 |
| 2025-02-07 | 2.58 | $2.42 | 3190 |
| 2025-02-06 | 2.65 | $2.40 | 4550 |
| 2025-02-05 | 2.74 | $2.47 | 17925 |
| 2025-02-04 | 2.82 | $2.42 | 9820 |
| 2025-02-03 | 2.93 | $2.50 | 4640 |
| 2025-01-31 | 3.05 | $2.73 | 22080 |
| 2025-01-30 | 3.13 | $2.77 | 6962 |
| 2025-01-29 | 3.22 | $2.90 | 7620 |
| 2025-01-28 | 3.30 | $2.95 | 30324 |
| 2025-01-27 | 3.38 | $2.78 | 9530 |
| 2025-01-24 | 3.50 | $2.83 | 15523 |
| 2025-01-23 | 3.64 | $3.00 | 28731 |
| 2025-01-22 | 3.77 | $2.91 | 8230 |
| 2025-01-21 | 3.93 | $2.95 | 17800 |
| 2025-01-17 | 4.10 | $2.88 | 89070 |
| 2025-01-16 | 4.32 | $3.70 | 31800 |
| 2025-01-15 | 4.40 | $4.09 | 257571 |
| 2025-01-14 | 4.41 | $4.89 | 54693 |
| 2025-01-13 | 4.24 | $3.88 | 14500 |
| 2025-01-10 | 4.26 | $3.80 | 5993 |
| 2025-01-08 | 4.30 | $4.13 | 5482 |
| 2025-01-07 | 4.26 | $4.56 | 8200 |
| 2025-01-06 | 4.13 | $4.40 | 22814 |
| 2025-01-03 | 4.01 | $4.24 | 19610 |
| 2025-01-02 | 3.90 | $4.12 | 18771 |
| 2024-12-31 | 3.79 | $4.42 | 10230 |
| 2024-12-30 | 3.60 | $4.46 | 41330 |
| 2024-12-27 | 3.37 | $4.40 | 25750 |
| 2024-12-26 | 3.12 | $4.57 | 118873 |
| 2024-12-24 | 2.78 | $3.66 | 46600 |
| 2024-12-23 | 2.58 | $3.29 | 82520 |
| 2024-12-20 | 2.43 | $3.70 | 1.0M |
| 2024-12-19 | 2.17 | $3.08 | 159270 |
| 2024-12-18 | 1.99 | $2.68 | 169130 |
| 2024-12-17 | 1.88 | $2.10 | 36390 |
| 2024-12-16 | 1.86 | $2.06 | 39963 |
| 2024-12-13 | 1.86 | $1.91 | 11830 |
| 2024-12-12 | 1.89 | $1.92 | 9500 |
| 2024-12-11 | 1.93 | $2.05 | 29810 |
| 2024-12-10 | 1.94 | $2.25 | 25835 |
| 2024-12-09 | 1.92 | $2.33 | 47322 |
| 2024-12-06 | 1.88 | $2.19 | 11093 |
| 2024-12-05 | 1.87 | $2.14 | 14389 |
| 2024-12-04 | 1.86 | $2.25 | 33300 |
| 2024-12-03 | 1.84 | $2.09 | 9900 |
| 2024-12-02 | 1.85 | $2.19 | 12780 |
| 2024-11-29 | 1.84 | $2.19 | 40910 |
| 2024-11-27 | 1.83 | $2.26 | 45470 |
| 2024-11-26 | 1.81 | $2.16 | 52054 |
| 2024-11-25 | 1.82 | $2.26 | 13360 |
| 2024-11-22 | 1.80 | $2.26 | 13715 |
| 2024-11-21 | 1.79 | $2.28 | 15984 |
| 2024-11-20 | 1.78 | $2.28 | 48728 |
| 2024-11-19 | 1.77 | $2.21 | 34363 |
| 2024-11-18 | 1.78 | $2.25 | 22831 |
| 2024-11-15 | 1.79 | $2.25 | 21383 |
| 2024-11-14 | 1.80 | $2.32 | 33893 |
| 2024-11-13 | 1.81 | $2.58 | 38183 |
| 2024-11-12 | 1.77 | $2.72 | 42440 |
| 2024-11-11 | 1.71 | $2.92 | 316430 |
| 2024-11-08 | 1.59 | $2.40 | 992700 |
| 2024-11-07 | 1.58 | $2.42 | 234850 |
| 2024-11-06 | 1.56 | $2.15 | 59875 |
| 2024-11-05 | 1.61 | $2.43 | 57000 |
| 2024-11-04 | 1.62 | $2.62 | 60351 |
| 2024-11-01 | 1.60 | $2.75 | 19910 |
| 2024-10-31 | 1.55 | $2.77 | 77770 |
| 2024-10-30 | 1.51 | $2.71 | 71180 |
| 2024-10-29 | 1.48 | $2.68 | 147680 |
| 2024-10-28 | 1.47 | $3.02 | 168143 |
| 2024-10-25 | 1.40 | $3.70 | 447200 |
| 2024-10-24 | 1.18 | $3.33 | 18.3M |
| 2024-10-23 | 1.03 | $2.68 | 75900 |
| 2024-10-22 | 1.00 | $2.77 | 16861 |
| 2024-10-21 | 0.96 | $2.69 | 25774 |
| 2024-10-18 | 0.95 | $2.80 | 41552 |
| 2024-10-17 | 0.94 | $2.88 | 27315 |
| 2024-10-16 | 0.93 | $2.66 | 18652 |
| 2024-10-15 | 0.98 | $2.56 | 17454 |
| 2024-10-14 | 1.09 | $2.68 | 17659 |
| 2024-10-11 | 1.21 | $2.91 | 14211 |
| 2024-10-10 | 1.32 | $3.05 | 10840 |
| 2024-10-09 | 1.45 | $3.05 | 27500 |
| 2024-10-08 | 1.62 | $3.13 | 9590 |
| 2024-10-07 | 1.84 | $3.31 | 12310 |
| 2024-10-04 | 2.07 | $3.60 | 39746 |
| 2024-10-03 | 2.31 | $2.97 | 9650 |
| 2024-10-02 | 2.75 | $2.94 | 27430 |
| 2024-10-01 | 3.29 | $3.51 | 22570 |
| 2024-09-30 | 3.83 | $3.86 | 32438 |
| 2024-09-27 | 4.42 | $3.99 | 53642 |
| 2024-09-26 | 5.10 | $4.04 | 30495 |
| 2024-09-25 | 5.91 | $4.06 | 36741 |
| 2024-09-24 | 6.87 | $4.25 | 131560 |
| 2024-09-23 | 7.98 | $4.48 | 2.0M |
| 2024-09-20 | 9.24 | $4.18 | 216690 |
| 2024-09-19 | 10.79 | $9.89 | 19130 |
| 2024-09-18 | 11.40 | $11.60 | 1443 |
| 2024-09-17 | 11.78 | $13.00 | 2140 |
| 2024-09-16 | 11.95 | $13.20 | 563 |
| 2024-09-13 | 12.12 | $13.10 | 2777 |
| 2024-09-12 | 12.36 | $12.30 | 1752 |
| 2024-09-11 | 12.83 | $12.30 | 50 |
| 2024-09-10 | 13.40 | $12.30 | 2805 |
| 2024-09-09 | 14.09 | $13.60 | 3050 |
| 2024-09-06 | 14.64 | $15.50 | 2581 |
| 2024-09-05 | 14.89 | $15.30 | 275 |
| 2024-09-04 | 15.25 | $15.80 | 1420 |
| 2024-09-03 | 15.58 | $16.70 | 220 |
| 2024-08-30 | 15.80 | $16.80 | 340 |
| 2024-08-29 | 16.06 | $17.20 | 910 |
| 2024-08-28 | 16.30 | $16.80 | 570 |
| 2024-08-27 | 16.69 | $17.50 | 100 |
| 2024-08-26 | 17.01 | $17.50 | 690 |
| 2024-08-23 | 17.42 | $17.60 | 370 |
| 2024-08-22 | 17.89 | $17.50 | 215 |
| 2024-08-21 | 18.49 | $19.10 | 113 |
| 2024-08-20 | 18.87 | $19.50 | 962 |
| 2024-08-19 | 19.25 | $19.00 | 5164 |
| 2024-08-16 | 19.83 | $19.80 | 331 |
| 2024-08-15 | 20.36 | $19.90 | 832 |
| 2024-08-14 | 20.97 | $18.10 | 34 |
| 2024-08-13 | 22.09 | $18.40 | 751 |
| 2024-08-12 | 23.36 | $19.40 | 1450 |
| 2024-08-09 | 24.63 | $21.90 | 1170 |
| 2024-08-08 | 25.60 | $22.00 | 3218 |
| 2024-08-07 | 26.73 | $24.30 | 390 |
| 2024-08-06 | 27.57 | $23.30 | 2143 |
| 2024-08-05 | 28.77 | $23.00 | 1900 |
| 2024-08-02 | 30.24 | $24.70 | 1650 |
| 2024-08-01 | 31.60 | $26.90 | 1060 |
| 2024-07-31 | 32.72 | $28.10 | 324 |
| 2024-07-30 | 33.77 | $28.40 | 1090 |
| 2024-07-29 | 34.92 | $28.80 | 2281 |
| 2024-07-26 | 36.18 | $29.50 | 4264 |
| 2024-07-25 | 37.48 | $28.40 | 2013 |
| 2024-07-24 | 39.21 | $27.20 | 2190 |
| 2024-07-23 | 41.47 | $30.50 | 12750 |
| 2024-07-22 | 43.37 | $36.60 | 16800 |
| 2024-07-19 | 44.26 | $52.20 | 5778 |
| 2024-07-18 | 41.98 | $53.50 | 4155 |
| 2024-07-17 | 39.04 | $51.70 | 10975 |
| 2024-07-16 | 35.99 | $47.90 | 23533 |
| 2024-07-15 | 33.23 | $34.50 | 23437 |
| 2024-07-12 | 32.84 | $33.40 | 2204 |
| 2024-07-11 | 32.62 | $34.60 | 4502 |
| 2024-07-10 | 32.11 | $34.30 | 10292 |
| 2024-07-09 | 31.57 | $32.80 | 32011 |
| 2024-07-08 | 31.26 | $30.50 | 25061 |
| 2024-07-05 | 31.38 | $28.90 | 2138 |
| 2024-07-03 | 31.86 | $28.50 | 4051 |
| 2024-07-02 | 32.49 | $31.40 | 15868 |
| 2024-07-01 | 32.61 | $36.40 | 19897 |
| 2024-06-28 | 31.69 | $33.70 | 4633 |
| 2024-06-27 | 31.19 | $30.70 | 45257 |
| 2024-06-26 | 31.23 | $28.50 | 1149 |
| 2024-06-25 | 31.75 | $29.00 | 5335 |
| 2024-06-24 | 32.23 | $31.40 | 9094 |
| 2024-06-21 | 32.28 | $34.50 | 6204 |
| 2024-06-20 | 31.68 | $33.00 | 8290 |
| 2024-06-18 | 31.29 | $33.50 | 567 |
| 2024-06-17 | 30.73 | $31.30 | 13278 |
| 2024-06-14 | 30.53 | $34.50 | 2532 |
| 2024-06-13 | 29.63 | $33.00 | 4070 |
| 2024-06-12 | 28.91 | $35.40 | 23881 |
| 2024-06-11 | 27.56 | $27.10 | 600 |
| 2024-06-10 | 27.74 | $28.10 | 1273 |
| 2024-06-07 | 27.75 | $26.90 | 11132 |
| 2024-06-06 | 28.01 | $27.00 | 437 |
| 2024-06-05 | 28.31 | $28.80 | 1487 |
| 2024-06-04 | 28.27 | $25.80 | 1217 |
| 2024-06-03 | 28.86 | $28.40 | 635 |
| 2024-05-31 | 29.01 | $29.30 | 8357 |
| 2024-05-30 | 28.98 | $30.40 | 716 |
| 2024-05-29 | 28.73 | $27.40 | 492 |
| 2024-05-28 | 29.07 | $27.90 | 478 |
| 2024-05-24 | 29.36 | $27.70 | 305 |
| 2024-05-23 | 29.74 | $27.70 | 364 |
| 2024-05-22 | 30.18 | $26.30 | 1347 |
| 2024-05-21 | 30.99 | $30.80 | 1460 |
| 2024-05-20 | 30.98 | $32.00 | 1480 |
| 2024-05-17 | 30.71 | $30.00 | 2299 |
| 2024-05-16 | 30.82 | $31.00 | 511 |
| 2024-05-15 | 30.73 | $32.10 | 1218 |
| 2024-05-14 | 30.39 | $29.50 | 337 |
| 2024-05-13 | 30.54 | $31.80 | 2654 |
| 2024-05-10 | 30.23 | $27.30 | 1179 |
| 2024-05-09 | 30.82 | $28.00 | 2627 |
| 2024-05-08 | 31.35 | $29.10 | 318 |
| 2024-05-07 | 31.73 | $29.10 | 311 |
| 2024-05-06 | 32.17 | $30.20 | 1048 |
| 2024-05-03 | 32.43 | $29.30 | 848 |
| 2024-05-02 | 32.92 | $31.00 | 305 |
| 2024-05-01 | 33.12 | $31.14 | 1038 |
| 2024-04-30 | 33.32 | $32.20 | 1302 |
| 2024-04-29 | 33.30 | $31.40 | 2431 |
| 2024-04-26 | 33.44 | $32.40 | 275 |
| 2024-04-25 | 33.38 | $32.90 | 646 |
| 2024-04-24 | 33.19 | $32.00 | 1113 |
| 2024-04-23 | 33.14 | $32.70 | 1323 |
| 2024-04-22 | 32.93 | $33.40 | 4514 |
| 2024-04-19 | 32.51 | $29.90 | 757 |
| 2024-04-18 | 32.75 | $26.60 | 2529 |
| 2024-04-17 | 33.70 | $30.20 | 546 |
| 2024-04-16 | 34.03 | $29.90 | 2872 |
| 2024-04-15 | 34.46 | $30.30 | 2697 |
| 2024-04-12 | 34.84 | $33.70 | 3509 |
| 2024-04-11 | 34.54 | $33.10 | 1043 |
| 2024-04-10 | 34.29 | $35.50 | 1319 |
| 2024-04-09 | 33.47 | $35.25 | 3394 |
| 2024-04-08 | 32.55 | $35.20 | 1982 |
| 2024-04-05 | 31.45 | $36.50 | 2005 |
| 2024-04-04 | 29.88 | $31.80 | 1742 |
| 2024-04-03 | 29.03 | $29.50 | 2806 |
| 2024-04-02 | 28.51 | $33.70 | 10847 |
| 2024-04-01 | 26.99 | $32.40 | 5339 |
| 2024-03-28 | 25.49 | $27.30 | 1257 |
| 2024-03-27 | 24.80 | $29.60 | 2730 |
| 2024-03-26 | 23.51 | $27.40 | 6646 |
| 2024-03-25 | 22.46 | $32.50 | 18030 |
| 2024-03-22 | 20.15 | $22.30 | 3399 |
| 2024-03-21 | 19.63 | $22.60 | 4898 |
| 2024-03-20 | 18.95 | $21.50 | 6207 |
| 2024-03-19 | 18.39 | $18.30 | 1747 |
| 2024-03-18 | 18.41 | $17.20 | 1600 |
| 2024-03-15 | 18.68 | $17.70 | 884 |
| 2024-03-14 | 18.88 | $18.00 | 1770 |
| 2024-03-13 | 19.04 | $18.40 | 9099 |
| 2024-03-12 | 19.15 | $15.80 | 9828 |
| 2024-03-11 | 19.82 | $19.80 | 1006 |
| 2024-03-08 | 19.76 | $19.20 | 2336 |
| 2024-03-07 | 19.80 | $20.00 | 1647 |
| 2024-03-06 | 19.68 | $18.90 | 5233 |
| 2024-03-05 | 19.77 | $20.00 | 1096 |
| 2024-03-04 | 19.64 | $20.40 | 3820 |
| 2024-03-01 | 19.40 | $20.40 | 2460 |
| 2024-02-29 | 19.12 | $19.80 | 2978 |
| 2024-02-28 | 18.91 | $20.30 | 4659 |
| 2024-02-27 | 18.56 | $21.00 | 7346 |
| 2024-02-26 | 18.01 | $20.00 | 9000 |
| 2024-02-23 | 17.58 | $18.15 | 3136 |
| 2024-02-22 | 17.47 | $17.90 | 3057 |
| 2024-02-21 | 17.39 | $18.90 | 6579 |
| 2024-02-20 | 17.10 | $18.40 | 8668 |
| 2024-02-16 | 16.86 | $17.99 | 3771 |
| 2024-02-15 | 16.67 | $16.84 | 4959 |
| 2024-02-14 | 16.70 | $18.00 | 56340 |
| 2024-02-13 | 16.50 | $18.50 | 2297 |
| 2024-02-12 | 16.16 | $18.50 | 3604 |
| 2024-02-09 | 15.77 | $17.70 | 836 |
| 2024-02-08 | 15.49 | $19.50 | 4407 |
| 2024-02-07 | 14.79 | $17.50 | 3777 |
| 2024-02-06 | 14.42 | $15.60 | 514 |
| 2024-02-05 | 14.40 | $15.40 | 1760 |
| 2024-02-02 | 14.42 | $16.00 | 2438 |
| 2024-02-01 | 14.34 | $16.30 | 3087 |
| 2024-01-31 | 14.19 | $16.90 | 1607 |
| 2024-01-30 | 13.91 | $17.84 | 6759 |
| 2024-01-29 | 13.40 | $15.49 | 1714 |
| 2024-01-26 | 13.32 | $15.40 | 2529 |
| 2024-01-25 | 13.27 | $15.80 | 5518 |
| 2024-01-24 | 13.14 | $13.90 | 4067 |
| 2024-01-23 | 13.42 | $14.30 | 2566 |
| 2024-01-22 | 13.68 | $14.50 | 1215 |
| 2024-01-19 | 13.96 | $15.20 | 6732 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.30
2026-07-10
Close Price
$0.27
Vol: 122504
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
8.37
Maximum
48.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.30 | $0.27 | 122504 |
| 2026-07-02 | 0.32 | $0.27 | 416753 |
| 2026-07-01 | 0.35 | $0.34 | 121285 |
| 2026-06-30 | 0.36 | $0.35 | 52355 |
| 2026-06-29 | 0.36 | $0.38 | 44005 |
| 2026-06-26 | 0.37 | $0.39 | 322742 |
| 2026-06-25 | 0.37 | $0.35 | 194966 |
| 2026-06-24 | 0.38 | $0.37 | 114602 |
| 2026-06-23 | 0.39 | $0.38 | 752299 |
| 2026-06-22 | 0.40 | $0.40 | 315346 |
| 2026-06-18 | 0.41 | $0.41 | 408472 |
| 2026-06-17 | 0.41 | $0.38 | 425871 |
| 2026-06-16 | 0.43 | $0.38 | 349047 |
| 2026-06-15 | 0.46 | $0.39 | 504099 |
| 2026-06-12 | 0.49 | $0.39 | 455555 |
| 2026-06-11 | 0.52 | $0.41 | 239211 |
| 2026-06-10 | 0.55 | $0.43 | 290365 |
| 2026-06-09 | 0.59 | $0.45 | 424634 |
| 2026-06-08 | 0.63 | $0.49 | 407876 |
| 2026-06-05 | 0.67 | $0.52 | 1.2M |
| 2026-06-04 | 0.70 | $0.61 | 437852 |
| 2026-06-03 | 0.71 | $0.70 | 727315 |
| 2026-06-02 | 0.70 | $0.70 | 665193 |
| 2026-06-01 | 0.68 | $0.72 | 1.1M |
| 2026-05-29 | 0.65 | $0.82 | 2.9M |
| 2026-05-28 | 0.59 | $0.81 | 4.9M |
| 2026-05-27 | 0.51 | $0.84 | 58.7M |
| 2026-05-26 | 0.41 | $0.77 | 306.1M |
| 2026-05-22 | 0.31 | $0.45 | 3.4M |
| 2026-05-21 | 0.29 | $0.35 | 1.8M |
| 2026-05-20 | 0.30 | $0.30 | 22.4M |
| 2026-05-19 | 0.33 | $0.34 | 279245 |
| 2026-05-18 | 0.36 | $0.41 | — |
| 2026-05-15 | 0.37 | $0.41 | 4.4M |
| 2026-05-14 | 0.40 | $0.40 | 2.0M |
| 2026-05-13 | 0.43 | $0.33 | 463400 |
| 2026-05-12 | 0.49 | $0.56 | 55200 |
| 2026-05-11 | 0.50 | $0.59 | 58840 |
| 2026-05-08 | 0.51 | $0.67 | 80520 |
| 2026-05-07 | 0.49 | $0.72 | 425200 |
| 2026-05-06 | 0.46 | $0.70 | 103248 |
| 2026-05-05 | 0.43 | $0.63 | 68234 |
| 2026-05-04 | 0.42 | $0.56 | 50691 |
| 2026-05-01 | 0.44 | $0.55 | 21036 |
| 2026-04-30 | 0.47 | $0.56 | 61707 |
| 2026-04-29 | 0.51 | $0.48 | 67772 |
| 2026-04-28 | 0.58 | $0.53 | 149206 |
| 2026-04-27 | 0.66 | $0.62 | 66206 |
| 2026-04-24 | 0.74 | $0.61 | 42028 |
| 2026-04-23 | 0.83 | $0.61 | 109203 |
| 2026-04-22 | 0.96 | $0.63 | 199223 |
| 2026-04-21 | 1.10 | $0.79 | 338200 |
| 2026-04-20 | 1.23 | $1.15 | 25900 |
| 2026-04-17 | 1.28 | $1.19 | 141808 |
| 2026-04-16 | 1.33 | $1.31 | 400730 |
| 2026-04-15 | 1.34 | $1.30 | 16000 |
| 2026-04-14 | 1.37 | $1.35 | 29500 |
| 2026-04-13 | 1.39 | $1.33 | 28035 |
| 2026-04-10 | 1.42 | $1.35 | 869700 |
| 2026-04-09 | 1.44 | $1.45 | 11232 |
| 2026-04-08 | 1.45 | $1.44 | 43862 |
| 2026-04-07 | 1.46 | $1.44 | 43519 |
| 2026-04-06 | 1.47 | $1.46 | 27115 |
| 2026-04-02 | 1.47 | $1.47 | 17500 |
| 2026-04-01 | 1.48 | $1.47 | 42600 |
| 2026-03-31 | 1.48 | $1.50 | 366519 |
| 2026-03-30 | 1.48 | $1.51 | 47800 |
| 2026-03-27 | 1.48 | $1.51 | 7200 |
| 2026-03-26 | 1.48 | $1.54 | 31313 |
| 2026-03-25 | 1.46 | $1.51 | 92200 |
| 2026-03-24 | 1.46 | $1.42 | 30600 |
| 2026-03-23 | 1.48 | $1.44 | 13031 |
| 2026-03-20 | 1.50 | $1.48 | 9300 |
| 2026-03-19 | 1.51 | $1.47 | 11946 |
| 2026-03-18 | 1.53 | $1.45 | 4402 |
| 2026-03-17 | 1.55 | $1.50 | 8400 |
| 2026-03-16 | 1.57 | $1.54 | 35525 |
| 2026-03-13 | 1.58 | $1.55 | 26245 |
| 2026-03-12 | 1.59 | $1.55 | 6900 |
| 2026-03-11 | 1.61 | $1.57 | 3200 |
| 2026-03-10 | 1.62 | $1.56 | 13103 |
| 2026-03-09 | 1.63 | $1.57 | 34800 |
| 2026-03-06 | 1.64 | $1.56 | 58920 |
| 2026-03-05 | 1.66 | $1.52 | 12900 |
| 2026-03-04 | 1.70 | $1.57 | 41109 |
| 2026-03-03 | 1.72 | $1.65 | 1313 |
| 2026-03-02 | 1.73 | $1.64 | 19400 |
| 2026-02-27 | 1.73 | $1.77 | 18502 |
| 2026-02-26 | 1.70 | $1.69 | 22844 |
| 2026-02-25 | 1.69 | $1.68 | 35000 |
| 2026-02-24 | 1.67 | $1.74 | 19703 |
| 2026-02-23 | 1.63 | $1.74 | 35400 |
| 2026-02-20 | 1.58 | $1.70 | 6300 |
| 2026-02-19 | 1.54 | $1.63 | 21117 |
| 2026-02-18 | 1.50 | $1.62 | 19000 |
| 2026-02-17 | 1.46 | $1.57 | 55006 |
| 2026-02-13 | 1.43 | $1.62 | 12200 |
| 2026-02-12 | 1.38 | $1.60 | 53835 |
| 2026-02-11 | 1.32 | $1.52 | 59369 |
| 2026-02-10 | 1.28 | $1.31 | 23000 |
| 2026-02-09 | 1.29 | $1.26 | 57256 |
| 2026-02-06 | 1.33 | $1.37 | 56026 |
| 2026-02-05 | 1.35 | $1.38 | 21316 |
| 2026-02-04 | 1.36 | $1.39 | 65316 |
| 2026-02-03 | 1.38 | $1.34 | 73300 |
| 2026-02-02 | 1.42 | $1.43 | 64120 |
| 2026-01-30 | 1.44 | $1.50 | 41933 |
| 2026-01-29 | 1.45 | $1.42 | 15300 |
| 2026-01-28 | 1.49 | $1.50 | 24400 |
| 2026-01-27 | 1.51 | $1.43 | 355213 |
| 2026-01-26 | 1.56 | $1.58 | 345816 |
| 2026-01-23 | 1.57 | $1.57 | 368117 |
| 2026-01-22 | 1.60 | $1.65 | 391426 |
| 2026-01-21 | 1.60 | $1.60 | 62000 |
| 2026-01-20 | 1.63 | $1.57 | 129917 |
| 2026-01-16 | 1.67 | $1.65 | 53900 |
| 2026-01-15 | 1.69 | $1.68 | 13450 |
| 2026-01-14 | 1.72 | $1.63 | 4500 |
| 2026-01-13 | 1.76 | $1.67 | 60877 |
| 2026-01-12 | 1.80 | $1.70 | 108535 |
| 2026-01-09 | 1.85 | $1.78 | 314500 |
| 2026-01-08 | 1.87 | $1.88 | 298218 |
| 2026-01-07 | 1.87 | $1.96 | 280500 |
| 2026-01-06 | 1.85 | $2.01 | 271043 |
| 2026-01-05 | 1.81 | $1.83 | 8822 |
| 2026-01-02 | 1.82 | $1.91 | 5913 |
| 2025-12-31 | 1.80 | $1.82 | 26137 |
| 2025-12-30 | 1.81 | $1.73 | 22600 |
| 2025-12-29 | 1.85 | $1.77 | 10024 |
| 2025-12-26 | 1.89 | $1.90 | 35800 |
| 2025-12-24 | 1.89 | $1.81 | 20800 |
| 2025-12-23 | 1.93 | $1.88 | 4846 |
| 2025-12-22 | 1.95 | $1.90 | 59623 |
| 2025-12-19 | 1.97 | $1.99 | 26580 |
| 2025-12-18 | 1.96 | $1.97 | 41747 |
| 2025-12-17 | 1.96 | $1.88 | 42513 |
| 2025-12-16 | 1.99 | $1.88 | 28900 |
| 2025-12-15 | 2.03 | $1.83 | 20700 |
| 2025-12-12 | 2.08 | $2.01 | 43828 |
| 2025-12-11 | 2.10 | $2.02 | 10695 |
| 2025-12-10 | 2.11 | $2.04 | 48215 |
| 2025-12-09 | 2.12 | $2.05 | 23700 |
| 2025-12-08 | 2.12 | $2.10 | 145791 |
| 2025-12-05 | 2.11 | $2.06 | 8915 |
| 2025-12-04 | 2.11 | $2.06 | 233431 |
| 2025-12-03 | 2.11 | $2.05 | 33900 |
| 2025-12-02 | 2.11 | $2.08 | 90107 |
| 2025-12-01 | 2.09 | $2.03 | 91918 |
| 2025-11-28 | 2.09 | $2.03 | 212600 |
| 2025-11-26 | 2.09 | $2.02 | 37200 |
| 2025-11-25 | 2.09 | $2.05 | 6349 |
| 2025-11-24 | 2.07 | $2.04 | 6000 |
| 2025-11-21 | 2.06 | $2.10 | 32000 |
| 2025-11-20 | 2.02 | $1.95 | 21300 |
| 2025-11-19 | 2.02 | $2.02 | 61952 |
| 2025-11-18 | 1.99 | $2.04 | 68100 |
| 2025-11-17 | 1.95 | $1.96 | 142000 |
| 2025-11-14 | 1.93 | $1.99 | 23605 |
| 2025-11-13 | 1.89 | $1.96 | 52372 |
| 2025-11-12 | 1.86 | $1.99 | 70332 |
| 2025-11-11 | 1.80 | $2.19 | 191540 |
| 2025-11-10 | 1.67 | $1.89 | 80900 |
| 2025-11-07 | 1.61 | $1.65 | 73000 |
| 2025-11-06 | 1.61 | $1.69 | 94112 |
| 2025-11-05 | 1.60 | $1.50 | 42937 |
| 2025-11-04 | 1.65 | $1.61 | 36723 |
| 2025-11-03 | 1.68 | $1.66 | 53742 |
| 2025-10-31 | 1.70 | $1.73 | 48539 |
| 2025-10-30 | 1.70 | $1.72 | 38605 |
| 2025-10-29 | 1.71 | $1.75 | 51100 |
| 2025-10-28 | 1.71 | $1.79 | 74402 |
| 2025-10-27 | 1.70 | $1.77 | 58821 |
| 2025-10-24 | 1.69 | $1.80 | 253400 |
| 2025-10-23 | 1.68 | $1.70 | 107826 |
| 2025-10-22 | 1.70 | $1.70 | 193400 |
| 2025-10-21 | 1.72 | $1.94 | 4.1M |
| 2025-10-20 | 1.68 | $1.76 | 175400 |
| 2025-10-17 | 1.69 | $1.80 | 481400 |
| 2025-10-16 | 1.69 | $1.97 | 52.1M |
| 2025-10-15 | 1.63 | $1.65 | 2.6M |
| 2025-10-14 | 1.67 | $1.61 | 46539 |
| 2025-10-13 | 1.74 | $1.70 | 89623 |
| 2025-10-10 | 1.79 | $1.69 | 274400 |
| 2025-10-09 | 1.86 | $1.89 | 4.1M |
| 2025-10-08 | 1.89 | $1.90 | 3100 |
| 2025-10-07 | 1.92 | $1.91 | 18847 |
| 2025-10-06 | 1.96 | $1.97 | 9400 |
| 2025-10-03 | 1.99 | $1.90 | 2714 |
| 2025-10-02 | 2.05 | $1.90 | 5748 |
| 2025-10-01 | 2.12 | $1.88 | 48556 |
| 2025-09-30 | 2.22 | $1.98 | 103029 |
| 2025-09-29 | 2.32 | $2.01 | 42446 |
| 2025-09-26 | 2.42 | $2.16 | 86661 |
| 2025-09-25 | 2.49 | $2.39 | 909226 |
| 2025-09-24 | 2.51 | $2.44 | 10400 |
| 2025-09-23 | 2.52 | $2.54 | 6300 |
| 2025-09-22 | 2.49 | $2.59 | 12848 |
| 2025-09-19 | 2.45 | $2.39 | 1844 |
| 2025-09-18 | 2.45 | $2.58 | 3485 |
| 2025-09-17 | 2.40 | $2.52 | 9293 |
| 2025-09-16 | 2.35 | $2.54 | 6286 |
| 2025-09-15 | 2.29 | $2.50 | 5322 |
| 2025-09-12 | 2.22 | $2.44 | 9400 |
| 2025-09-11 | 2.16 | $2.23 | 10100 |
| 2025-09-10 | 2.15 | $2.26 | 7411 |
| 2025-09-09 | 2.14 | $2.20 | 9306 |
| 2025-09-08 | 2.14 | $2.17 | 5712 |
| 2025-09-05 | 2.16 | $2.21 | 2000 |
| 2025-09-04 | 2.16 | $2.22 | 3008 |
| 2025-09-03 | 2.17 | $2.20 | 3317 |
| 2025-09-02 | 2.18 | $2.21 | 7300 |
| 2025-08-29 | 2.20 | $2.23 | 5506 |
| 2025-08-28 | 2.22 | $2.26 | 1026 |
| 2025-08-27 | 2.23 | $2.26 | 2400 |
| 2025-08-26 | 2.25 | $2.24 | 1700 |
| 2025-08-25 | 2.28 | $2.20 | 3600 |
| 2025-08-22 | 2.33 | $2.27 | 800 |
| 2025-08-21 | 2.37 | $2.30 | 1127 |
| 2025-08-20 | 2.41 | $2.33 | 19948 |
| 2025-08-19 | 2.45 | $2.45 | 10702 |
| 2025-08-18 | 2.47 | $2.48 | 29922 |
| 2025-08-15 | 2.47 | $2.47 | 13200 |
| 2025-08-14 | 2.49 | $2.35 | 5734 |
| 2025-08-13 | 2.54 | $2.47 | 2300 |
| 2025-08-12 | 2.57 | $2.35 | 2752 |
| 2025-08-11 | 2.64 | $2.64 | 151 |
| 2025-08-08 | 2.63 | $2.64 | 5500 |
| 2025-08-07 | 2.62 | $2.61 | 3007 |
| 2025-08-06 | 2.62 | $2.65 | 4602 |
| 2025-08-05 | 2.61 | $2.65 | 7200 |
| 2025-08-04 | 2.59 | $2.30 | 1400 |
| 2025-08-01 | 2.67 | $2.54 | 2433 |
| 2025-07-31 | 2.70 | $2.60 | 4400 |
| 2025-07-30 | 2.72 | $2.70 | 4305 |
| 2025-07-29 | 2.70 | $2.77 | 4711 |
| 2025-07-28 | 2.66 | $2.75 | 1600 |
| 2025-07-25 | 2.61 | $2.70 | 2621 |
| 2025-07-24 | 2.57 | $2.70 | 15988 |
| 2025-07-23 | 2.52 | $2.60 | 13070 |
| 2025-07-22 | 2.49 | $2.49 | 7000 |
| 2025-07-21 | 2.48 | $2.52 | 22100 |
| 2025-07-18 | 2.46 | $2.41 | 2300 |
| 2025-07-17 | 2.47 | $2.47 | 4415 |
| 2025-07-16 | 2.47 | $2.47 | 10000 |
| 2025-07-15 | 2.46 | $2.31 | 10432 |
| 2025-07-14 | 2.51 | $2.53 | 2700 |
| 2025-07-11 | 2.49 | $2.55 | 5200 |
| 2025-07-10 | 2.46 | $2.50 | 11300 |
| 2025-07-09 | 2.44 | $2.40 | 4945 |
| 2025-07-08 | 2.44 | $2.54 | 10908 |
| 2025-07-07 | 2.40 | $2.42 | 3439 |
| 2025-07-03 | 2.39 | $2.42 | 1044 |
| 2025-07-02 | 2.37 | $2.40 | 11810 |
| 2025-07-01 | 2.36 | $2.51 | 10410 |
| 2025-06-30 | 2.31 | $2.34 | 5458 |
| 2025-06-27 | 2.30 | $2.20 | 11731 |
| 2025-06-26 | 2.34 | $2.33 | 33626 |
| 2025-06-25 | 2.34 | $2.29 | 1143 |
| 2025-06-24 | 2.35 | $2.26 | 2759 |
| 2025-06-23 | 2.38 | $2.25 | 6900 |
| 2025-06-20 | 2.41 | $2.33 | 2417 |
| 2025-06-18 | 2.42 | $2.30 | 3892 |
| 2025-06-17 | 2.44 | $2.36 | 4401 |
| 2025-06-16 | 2.45 | $2.37 | 6300 |
| 2025-06-13 | 2.46 | $2.36 | 10202 |
| 2025-06-12 | 2.47 | $2.41 | 5100 |
| 2025-06-11 | 2.46 | $2.29 | 6405 |
| 2025-06-10 | 2.48 | $2.32 | 10902 |
| 2025-06-09 | 2.50 | $2.32 | 15747 |
| 2025-06-06 | 2.52 | $2.41 | 3142 |
| 2025-06-05 | 2.51 | $2.48 | 22602 |
| 2025-06-04 | 2.48 | $2.52 | 21182 |
| 2025-06-03 | 2.42 | $2.47 | 18825 |
| 2025-06-02 | 2.37 | $2.40 | 50426 |
| 2025-05-30 | 2.32 | $2.50 | 77700 |
| 2025-05-29 | 2.22 | $2.27 | 15917 |
| 2025-05-28 | 2.18 | $2.24 | 6200 |
| 2025-05-27 | 2.13 | $2.29 | 11646 |
| 2025-05-23 | 2.06 | $2.20 | 62201 |
| 2025-05-22 | 1.99 | $2.00 | 1700 |
| 2025-05-21 | 1.98 | $1.95 | 3417 |
| 2025-05-20 | 1.98 | $2.01 | 38400 |
| 2025-05-19 | 1.96 | $1.80 | 14829 |
| 2025-05-16 | 2.00 | $1.93 | 11856 |
| 2025-05-15 | 2.00 | $1.98 | 4390 |
| 2025-05-14 | 1.99 | $1.96 | 23568 |
| 2025-05-13 | 1.99 | $1.98 | 17464 |
| 2025-05-12 | 1.97 | $1.88 | 57700 |
| 2025-05-09 | 1.99 | $1.98 | 59000 |
| 2025-05-08 | 1.97 | $1.90 | 40680 |
| 2025-05-07 | 1.98 | $1.94 | 13415 |
| 2025-05-06 | 1.97 | $1.94 | 10300 |
| 2025-05-05 | 1.96 | $1.96 | 22200 |
| 2025-05-02 | 1.94 | $1.90 | 35109 |
| 2025-05-01 | 1.93 | $1.90 | 29348 |
| 2025-04-30 | 1.92 | $1.92 | 37120 |
| 2025-04-29 | 1.90 | $1.88 | 244900 |
| 2025-04-28 | 1.89 | $1.83 | 129400 |
| 2025-04-25 | 1.90 | $1.96 | 512400 |
| 2025-04-24 | 1.86 | $1.97 | 18.9M |
| 2025-04-23 | 1.81 | $1.88 | 2.6M |
| 2025-04-22 | 1.78 | $1.75 | 26029 |
| 2025-04-21 | 1.78 | $1.75 | 17180 |
| 2025-04-17 | 1.79 | $1.72 | 4225 |
| 2025-04-16 | 1.80 | $1.72 | 84740 |
| 2025-04-15 | 1.82 | $2.04 | 35892 |
| 2025-04-14 | 1.74 | $1.87 | 6601 |
| 2025-04-11 | 1.70 | $1.89 | 15032 |
| 2025-04-10 | 1.65 | $1.92 | 68415 |
| 2025-04-09 | 1.57 | $1.66 | 47417 |
| 2025-04-08 | 1.57 | $1.63 | 86800 |
| 2025-04-07 | 1.57 | $1.99 | 340900 |
| 2025-04-04 | 1.47 | $1.64 | 571500 |
| 2025-04-03 | 1.45 | $1.35 | 220029 |
| 2025-04-02 | 1.53 | $1.58 | 139065 |
| 2025-04-01 | 1.56 | $1.60 | 14000 |
| 2025-03-31 | 1.59 | $1.62 | 25444 |
| 2025-03-28 | 1.63 | $1.63 | 53867 |
| 2025-03-27 | 1.67 | $1.73 | 236511 |
| 2025-03-26 | 1.70 | $1.85 | 8579 |
| 2025-03-25 | 1.70 | $1.78 | 74310 |
| 2025-03-24 | 1.72 | $1.79 | 78500 |
| 2025-03-21 | 1.75 | $1.83 | 132468 |
| 2025-03-20 | 1.78 | $1.84 | 117023 |
| 2025-03-19 | 1.82 | $1.75 | 29223 |
| 2025-03-18 | 1.89 | $1.73 | 104400 |
| 2025-03-17 | 2.00 | $1.71 | 235600 |
| 2025-03-14 | 2.14 | $1.78 | 1.0M |
| 2025-03-13 | 2.28 | $2.28 | 6.0M |
| 2025-03-12 | 2.31 | $2.23 | 42300 |
| 2025-03-11 | 2.35 | $2.35 | 122302 |
| 2025-03-10 | 2.37 | $2.29 | 275900 |
| 2025-03-07 | 2.42 | $2.27 | 14852 |
| 2025-03-06 | 2.48 | $2.31 | 29614 |
| 2025-03-05 | 2.55 | $2.62 | 247890 |
| 2025-03-04 | 2.53 | $2.56 | 9210 |
| 2025-03-03 | 2.53 | $2.64 | 2850 |
| 2025-02-28 | 2.51 | $2.58 | 6124 |
| 2025-02-27 | 2.50 | $2.63 | 56188 |
| 2025-02-26 | 2.47 | $2.72 | 3229 |
| 2025-02-25 | 2.42 | $2.65 | 56120 |
| 2025-02-24 | 2.37 | $2.77 | 69593 |
| 2025-02-21 | 2.29 | $2.33 | 27851 |
| 2025-02-20 | 2.32 | $2.30 | 34710 |
| 2025-02-19 | 2.38 | $2.56 | 4513 |
| 2025-02-18 | 2.37 | $2.61 | 3556 |
| 2025-02-14 | 2.35 | $2.59 | 45440 |
| 2025-02-13 | 2.34 | $2.68 | 24441 |
| 2025-02-12 | 2.30 | $2.61 | 114423 |
| 2025-02-11 | 2.27 | $2.50 | 1880 |
| 2025-02-10 | 2.28 | $2.52 | 4463 |
| 2025-02-07 | 2.30 | $2.42 | 3190 |
| 2025-02-06 | 2.35 | $2.40 | 4550 |
| 2025-02-05 | 2.43 | $2.47 | 17925 |
| 2025-02-04 | 2.52 | $2.42 | 9820 |
| 2025-02-03 | 2.64 | $2.50 | 4640 |
| 2025-01-31 | 2.77 | $2.73 | 22080 |
| 2025-01-30 | 2.85 | $2.77 | 6962 |
| 2025-01-29 | 2.95 | $2.90 | 7620 |
| 2025-01-28 | 3.03 | $2.95 | 30324 |
| 2025-01-27 | 3.12 | $2.78 | 9530 |
| 2025-01-24 | 3.29 | $2.83 | 15523 |
| 2025-01-23 | 3.47 | $3.00 | 28731 |
| 2025-01-22 | 3.64 | $2.91 | 8230 |
| 2025-01-21 | 3.88 | $2.95 | 17800 |
| 2025-01-17 | 4.16 | $2.88 | 89070 |
| 2025-01-16 | 4.51 | $3.70 | 31800 |
| 2025-01-15 | 4.67 | $4.09 | 257571 |
| 2025-01-14 | 4.74 | $4.89 | 54693 |
| 2025-01-13 | 4.56 | $3.88 | 14500 |
| 2025-01-10 | 4.65 | $3.80 | 5993 |
| 2025-01-08 | 4.78 | $4.13 | 5482 |
| 2025-01-07 | 4.81 | $4.56 | 8200 |
| 2025-01-06 | 4.71 | $4.40 | 22814 |
| 2025-01-03 | 4.62 | $4.24 | 19610 |
| 2025-01-02 | 4.55 | $4.12 | 18771 |
| 2024-12-31 | 4.49 | $4.42 | 10230 |
| 2024-12-30 | 4.30 | $4.46 | 41330 |
| 2024-12-27 | 4.06 | $4.40 | 25750 |
| 2024-12-26 | 3.76 | $4.57 | 118873 |
| 2024-12-24 | 3.34 | $3.66 | 46600 |
| 2024-12-23 | 3.11 | $3.29 | 82520 |
| 2024-12-20 | 2.94 | $3.70 | 1.0M |
| 2024-12-19 | 2.60 | $3.08 | 159270 |
| 2024-12-18 | 2.37 | $2.68 | 169130 |
| 2024-12-17 | 2.22 | $2.10 | 36390 |
| 2024-12-16 | 2.22 | $2.06 | 39963 |
| 2024-12-13 | 2.24 | $1.91 | 11830 |
| 2024-12-12 | 2.30 | $1.92 | 9500 |
| 2024-12-11 | 2.38 | $2.05 | 29810 |
| 2024-12-10 | 2.43 | $2.25 | 25835 |
| 2024-12-09 | 2.42 | $2.33 | 47322 |
| 2024-12-06 | 2.39 | $2.19 | 11093 |
| 2024-12-05 | 2.40 | $2.14 | 14389 |
| 2024-12-04 | 2.42 | $2.25 | 33300 |
| 2024-12-03 | 2.42 | $2.09 | 9900 |
| 2024-12-02 | 2.46 | $2.19 | 12780 |
| 2024-11-29 | 2.48 | $2.19 | 40910 |
| 2024-11-27 | 2.51 | $2.26 | 45470 |
| 2024-11-26 | 2.51 | $2.16 | 52054 |
| 2024-11-25 | 2.56 | $2.26 | 13360 |
| 2024-11-22 | 2.57 | $2.26 | 13715 |
| 2024-11-21 | 2.60 | $2.28 | 15984 |
| 2024-11-20 | 2.62 | $2.28 | 48728 |
| 2024-11-19 | 2.64 | $2.21 | 34363 |
| 2024-11-18 | 2.70 | $2.25 | 22831 |
| 2024-11-15 | 2.75 | $2.25 | 21383 |
| 2024-11-14 | 2.82 | $2.32 | 33893 |
| 2024-11-13 | 2.88 | $2.58 | 38183 |
| 2024-11-12 | 2.88 | $2.72 | 42440 |
| 2024-11-11 | 2.82 | $2.92 | 316430 |
| 2024-11-08 | 2.70 | $2.40 | 992700 |
| 2024-11-07 | 2.72 | $2.42 | 234850 |
| 2024-11-06 | 2.73 | $2.15 | 59875 |
| 2024-11-05 | 2.84 | $2.43 | 57000 |
| 2024-11-04 | 2.89 | $2.62 | 60351 |
| 2024-11-01 | 2.90 | $2.75 | 19910 |
| 2024-10-31 | 2.87 | $2.77 | 77770 |
| 2024-10-30 | 2.84 | $2.71 | 71180 |
| 2024-10-29 | 2.83 | $2.68 | 147680 |
| 2024-10-28 | 2.83 | $3.02 | 168143 |
| 2024-10-25 | 2.74 | $3.70 | 447200 |
| 2024-10-24 | 2.42 | $3.33 | 18.3M |
| 2024-10-23 | 2.17 | $2.68 | 75900 |
| 2024-10-22 | 2.09 | $2.77 | 16861 |
| 2024-10-21 | 1.98 | $2.69 | 25774 |
| 2024-10-18 | 1.90 | $2.80 | 41552 |
| 2024-10-17 | 1.79 | $2.88 | 27315 |
| 2024-10-16 | 1.67 | $2.66 | 18652 |
| 2024-10-15 | 1.61 | $2.56 | 17454 |
| 2024-10-14 | 1.62 | $2.68 | 17659 |
| 2024-10-11 | 1.63 | $2.91 | 14211 |
| 2024-10-10 | 1.61 | $3.05 | 10840 |
| 2024-10-09 | 1.58 | $3.05 | 27500 |
| 2024-10-08 | 1.60 | $3.13 | 9590 |
| 2024-10-07 | 1.65 | $3.31 | 12310 |
| 2024-10-04 | 1.71 | $3.60 | 39746 |
| 2024-10-03 | 1.75 | $2.97 | 9650 |
| 2024-10-02 | 2.06 | $2.94 | 27430 |
| 2024-10-01 | 2.52 | $3.51 | 22570 |
| 2024-09-30 | 2.95 | $3.86 | 32438 |
| 2024-09-27 | 3.44 | $3.99 | 53642 |
| 2024-09-26 | 4.07 | $4.04 | 30495 |
| 2024-09-25 | 4.88 | $4.06 | 36741 |
| 2024-09-24 | 5.93 | $4.25 | 131560 |
| 2024-09-23 | 7.21 | $4.48 | 2.0M |
| 2024-09-20 | 8.75 | $4.18 | 216690 |
| 2024-09-19 | 10.79 | $9.89 | 19130 |
| 2024-09-18 | 11.50 | $11.60 | 1443 |
| 2024-09-17 | 11.86 | $13.00 | 2140 |
| 2024-09-16 | 11.91 | $13.20 | 563 |
| 2024-09-13 | 11.95 | $13.10 | 2777 |
| 2024-09-12 | 12.07 | $12.30 | 1752 |
| 2024-09-11 | 12.52 | $12.30 | 50 |
| 2024-09-10 | 13.11 | $12.30 | 2805 |
| 2024-09-09 | 13.88 | $13.60 | 3050 |
| 2024-09-06 | 14.45 | $15.50 | 2581 |
| 2024-09-05 | 14.60 | $15.30 | 275 |
| 2024-09-04 | 14.88 | $15.80 | 1420 |
| 2024-09-03 | 15.12 | $16.70 | 220 |
| 2024-08-30 | 15.18 | $16.80 | 340 |
| 2024-08-29 | 15.26 | $17.20 | 910 |
| 2024-08-28 | 15.30 | $16.80 | 570 |
| 2024-08-27 | 15.53 | $17.50 | 100 |
| 2024-08-26 | 15.65 | $17.50 | 690 |
| 2024-08-23 | 15.86 | $17.60 | 370 |
| 2024-08-22 | 16.15 | $17.50 | 215 |
| 2024-08-21 | 16.60 | $19.10 | 113 |
| 2024-08-20 | 16.72 | $19.50 | 962 |
| 2024-08-19 | 16.81 | $19.00 | 5164 |
| 2024-08-16 | 17.15 | $19.80 | 331 |
| 2024-08-15 | 17.40 | $19.90 | 832 |
| 2024-08-14 | 17.76 | $18.10 | 34 |
| 2024-08-13 | 18.84 | $18.40 | 751 |
| 2024-08-12 | 20.15 | $19.40 | 1450 |
| 2024-08-09 | 21.50 | $21.90 | 1170 |
| 2024-08-08 | 22.43 | $22.00 | 3218 |
| 2024-08-07 | 23.61 | $24.30 | 390 |
| 2024-08-06 | 24.37 | $23.30 | 2143 |
| 2024-08-05 | 25.69 | $23.00 | 1900 |
| 2024-08-02 | 27.44 | $24.70 | 1650 |
| 2024-08-01 | 29.09 | $26.90 | 1060 |
| 2024-07-31 | 30.43 | $28.10 | 324 |
| 2024-07-30 | 31.73 | $28.40 | 1090 |
| 2024-07-29 | 33.23 | $28.80 | 2281 |
| 2024-07-26 | 34.96 | $29.50 | 4264 |
| 2024-07-25 | 36.83 | $28.40 | 2013 |
| 2024-07-24 | 39.46 | $27.20 | 2190 |
| 2024-07-23 | 43.00 | $30.50 | 12750 |
| 2024-07-22 | 46.22 | $36.60 | 16800 |
| 2024-07-19 | 48.12 | $52.20 | 5778 |
| 2024-07-18 | 45.42 | $53.50 | 4155 |
| 2024-07-17 | 41.62 | $51.70 | 10975 |
| 2024-07-16 | 37.51 | $47.90 | 23533 |
| 2024-07-15 | 33.66 | $34.50 | 23437 |
| 2024-07-12 | 33.18 | $33.40 | 2204 |
| 2024-07-11 | 32.94 | $34.60 | 4502 |
| 2024-07-10 | 32.25 | $34.30 | 10292 |
| 2024-07-09 | 31.50 | $32.80 | 32011 |
| 2024-07-08 | 31.05 | $30.50 | 25061 |
| 2024-07-05 | 31.23 | $28.90 | 2138 |
| 2024-07-03 | 31.95 | $28.50 | 4051 |
| 2024-07-02 | 32.95 | $31.40 | 15868 |
| 2024-07-01 | 33.23 | $36.40 | 19897 |
| 2024-06-28 | 31.98 | $33.70 | 4633 |
| 2024-06-27 | 31.29 | $30.70 | 45257 |
| 2024-06-26 | 31.40 | $28.50 | 1149 |
| 2024-06-25 | 32.22 | $29.00 | 5335 |
| 2024-06-24 | 33.04 | $31.40 | 9094 |
| 2024-06-21 | 33.26 | $34.50 | 6204 |
| 2024-06-20 | 32.53 | $33.00 | 8290 |
| 2024-06-18 | 32.09 | $33.50 | 567 |
| 2024-06-17 | 31.38 | $31.30 | 13278 |
| 2024-06-14 | 31.19 | $34.50 | 2532 |
| 2024-06-13 | 29.95 | $33.00 | 4070 |
| 2024-06-12 | 28.90 | $35.40 | 23881 |
| 2024-06-11 | 26.86 | $27.10 | 600 |
| 2024-06-10 | 27.02 | $28.10 | 1273 |
| 2024-06-07 | 26.92 | $26.90 | 11132 |
| 2024-06-06 | 27.19 | $27.00 | 437 |
| 2024-06-05 | 27.50 | $28.80 | 1487 |
| 2024-06-04 | 27.32 | $25.80 | 1217 |
| 2024-06-03 | 28.08 | $28.40 | 635 |
| 2024-05-31 | 28.18 | $29.30 | 8357 |
| 2024-05-30 | 28.05 | $30.40 | 716 |
| 2024-05-29 | 27.54 | $27.40 | 492 |
| 2024-05-28 | 27.90 | $27.90 | 478 |
| 2024-05-24 | 28.19 | $27.70 | 305 |
| 2024-05-23 | 28.62 | $27.70 | 364 |
| 2024-05-22 | 29.16 | $26.30 | 1347 |
| 2024-05-21 | 30.27 | $30.80 | 1460 |
| 2024-05-20 | 30.20 | $32.00 | 1480 |
| 2024-05-17 | 29.74 | $30.00 | 2299 |
| 2024-05-16 | 29.82 | $31.00 | 511 |
| 2024-05-15 | 29.61 | $32.10 | 1218 |
| 2024-05-14 | 29.01 | $29.50 | 337 |
| 2024-05-13 | 29.11 | $31.80 | 2654 |
| 2024-05-10 | 28.52 | $27.30 | 1179 |
| 2024-05-09 | 29.23 | $28.00 | 2627 |
| 2024-05-08 | 29.89 | $29.10 | 318 |
| 2024-05-07 | 30.36 | $29.10 | 311 |
| 2024-05-06 | 30.92 | $30.20 | 1048 |
| 2024-05-03 | 31.27 | $29.30 | 848 |
| 2024-05-02 | 31.96 | $31.00 | 305 |
| 2024-05-01 | 32.27 | $31.14 | 1038 |
| 2024-04-30 | 32.58 | $32.20 | 1302 |
| 2024-04-29 | 32.60 | $31.40 | 2431 |
| 2024-04-26 | 32.87 | $32.40 | 275 |
| 2024-04-25 | 32.86 | $32.90 | 646 |
| 2024-04-24 | 32.66 | $32.00 | 1113 |
| 2024-04-23 | 32.69 | $32.70 | 1323 |
| 2024-04-22 | 32.47 | $33.40 | 4514 |
| 2024-04-19 | 31.95 | $29.90 | 757 |
| 2024-04-18 | 32.41 | $26.60 | 2529 |
| 2024-04-17 | 33.97 | $30.20 | 546 |
| 2024-04-16 | 34.70 | $29.90 | 2872 |
| 2024-04-15 | 35.63 | $30.30 | 2697 |
| 2024-04-12 | 36.57 | $33.70 | 3509 |
| 2024-04-11 | 36.58 | $33.10 | 1043 |
| 2024-04-10 | 36.69 | $35.50 | 1319 |
| 2024-04-09 | 36.00 | $35.25 | 3394 |
| 2024-04-08 | 35.15 | $35.20 | 1982 |
| 2024-04-05 | 34.05 | $36.50 | 2005 |
| 2024-04-04 | 32.23 | $31.80 | 1742 |
| 2024-04-03 | 31.42 | $29.50 | 2806 |
| 2024-04-02 | 31.10 | $33.70 | 10847 |
| 2024-04-01 | 29.31 | $32.40 | 5339 |
| 2024-03-28 | 27.48 | $27.30 | 1257 |
| 2024-03-27 | 26.81 | $29.60 | 2730 |
| 2024-03-26 | 25.22 | $27.40 | 6646 |
| 2024-03-25 | 23.94 | $32.50 | 18030 |
| 2024-03-22 | 20.74 | $22.30 | 3399 |
| 2024-03-21 | 20.05 | $22.60 | 4898 |
| 2024-03-20 | 19.10 | $21.50 | 6207 |
| 2024-03-19 | 18.29 | $18.30 | 1747 |
| 2024-03-18 | 18.31 | $17.20 | 1600 |
| 2024-03-15 | 18.69 | $17.70 | 884 |
| 2024-03-14 | 19.00 | $18.00 | 1770 |
| 2024-03-13 | 19.27 | $18.40 | 9099 |
| 2024-03-12 | 19.47 | $15.80 | 9828 |
| 2024-03-11 | 20.53 | $19.80 | 1006 |
| 2024-03-08 | 20.54 | $19.20 | 2336 |
| 2024-03-07 | 20.72 | $20.00 | 1647 |
| 2024-03-06 | 20.68 | $18.90 | 5233 |
| 2024-03-05 | 20.96 | $20.00 | 1096 |
| 2024-03-04 | 20.92 | $20.40 | 3820 |
| 2024-03-01 | 20.74 | $20.40 | 2460 |
| 2024-02-29 | 20.49 | $19.80 | 2978 |
| 2024-02-28 | 20.36 | $20.30 | 4659 |
| 2024-02-27 | 20.01 | $21.00 | 7346 |
| 2024-02-26 | 19.36 | $20.00 | 9000 |
| 2024-02-23 | 18.86 | $18.15 | 3136 |
| 2024-02-22 | 18.82 | $17.90 | 3057 |
| 2024-02-21 | 18.84 | $18.90 | 6579 |
| 2024-02-20 | 18.54 | $18.40 | 8668 |
| 2024-02-16 | 18.32 | $17.99 | 3771 |
| 2024-02-15 | 18.17 | $16.84 | 4959 |
| 2024-02-14 | 18.34 | $18.00 | 56340 |
| 2024-02-13 | 18.17 | $18.50 | 2297 |
| 2024-02-12 | 17.79 | $18.50 | 3604 |
| 2024-02-09 | 17.33 | $17.70 | 836 |
| 2024-02-08 | 17.01 | $19.50 | 4407 |
| 2024-02-07 | 16.05 | $17.50 | 3777 |
| 2024-02-06 | 15.53 | $15.60 | 514 |
| 2024-02-05 | 15.50 | $15.40 | 1760 |
| 2024-02-02 | 15.53 | $16.00 | 2438 |
| 2024-02-01 | 15.40 | $16.30 | 3087 |
| 2024-01-31 | 15.16 | $16.90 | 1607 |
| 2024-01-30 | 14.69 | $17.84 | 6759 |
| 2024-01-29 | 13.85 | $15.49 | 1714 |
| 2024-01-26 | 13.60 | $15.40 | 2529 |
| 2024-01-25 | 13.36 | $15.80 | 5518 |
| 2024-01-24 | 12.98 | $13.90 | 4067 |
| 2024-01-23 | 13.16 | $14.30 | 2566 |
| 2024-01-22 | 13.29 | $14.50 | 1215 |
| 2024-01-19 | 13.45 | $15.20 | 6732 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.59
2026-07-10
Close Price
$0.27
Vol: 122504
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.01
Average
43.98
Maximum
70.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 32.59 | $0.27 | 122504 |
| 2026-07-02 | 32.60 | $0.27 | 416753 |
| 2026-07-01 | 35.92 | $0.34 | 121285 |
| 2026-06-30 | 36.41 | $0.35 | 52355 |
| 2026-06-29 | 37.84 | $0.38 | 44005 |
| 2026-06-26 | 38.20 | $0.39 | 322742 |
| 2026-06-25 | 35.40 | $0.35 | 194966 |
| 2026-06-24 | 36.24 | $0.37 | 114602 |
| 2026-06-23 | 36.76 | $0.38 | 752299 |
| 2026-06-22 | 37.61 | $0.40 | 315346 |
| 2026-06-18 | 38.05 | $0.41 | 408472 |
| 2026-06-17 | 35.82 | $0.38 | 425871 |
| 2026-06-16 | 35.67 | $0.38 | 349047 |
| 2026-06-15 | 36.09 | $0.39 | 504099 |
| 2026-06-12 | 36.22 | $0.39 | 455555 |
| 2026-06-11 | 36.88 | $0.41 | 239211 |
| 2026-06-10 | 37.41 | $0.43 | 290365 |
| 2026-06-09 | 37.99 | $0.45 | 424634 |
| 2026-06-08 | 39.36 | $0.49 | 407876 |
| 2026-06-05 | 40.34 | $0.52 | 1.2M |
| 2026-06-04 | 43.49 | $0.61 | 437852 |
| 2026-06-03 | 46.80 | $0.70 | 727315 |
| 2026-06-02 | 46.83 | $0.70 | 665193 |
| 2026-06-01 | 47.49 | $0.72 | 1.1M |
| 2026-05-29 | 51.43 | $0.82 | 2.9M |
| 2026-05-28 | 51.09 | $0.81 | 4.9M |
| 2026-05-27 | 52.06 | $0.84 | 58.7M |
| 2026-05-26 | 49.71 | $0.77 | 306.1M |
| 2026-05-22 | 34.42 | $0.45 | 3.4M |
| 2026-05-21 | 27.93 | $0.35 | 1.8M |
| 2026-05-20 | 25.11 | $0.30 | 22.4M |
| 2026-05-19 | 25.90 | $0.34 | 279245 |
| 2026-05-18 | 27.75 | $0.41 | — |
| 2026-05-15 | 27.75 | $0.41 | 4.4M |
| 2026-05-14 | 27.30 | $0.40 | 2.0M |
| 2026-05-13 | 22.75 | $0.33 | 463400 |
| 2026-05-12 | 28.08 | $0.56 | 55200 |
| 2026-05-11 | 28.93 | $0.59 | 58840 |
| 2026-05-08 | 31.35 | $0.67 | 80520 |
| 2026-05-07 | 32.82 | $0.72 | 425200 |
| 2026-05-06 | 32.13 | $0.70 | 103248 |
| 2026-05-05 | 26.98 | $0.63 | 68234 |
| 2026-05-04 | 21.76 | $0.56 | 50691 |
| 2026-05-01 | 20.88 | $0.55 | 21036 |
| 2026-04-30 | 21.08 | $0.56 | 61707 |
| 2026-04-29 | 15.01 | $0.48 | 67772 |
| 2026-04-28 | 15.79 | $0.53 | 149206 |
| 2026-04-27 | 17.21 | $0.62 | 66206 |
| 2026-04-24 | 16.48 | $0.61 | 42028 |
| 2026-04-23 | 16.37 | $0.61 | 109203 |
| 2026-04-22 | 16.59 | $0.63 | 199223 |
| 2026-04-21 | 19.25 | $0.79 | 338200 |
| 2026-04-20 | 28.86 | $1.15 | 25900 |
| 2026-04-17 | 30.48 | $1.19 | 141808 |
| 2026-04-16 | 36.26 | $1.31 | 400730 |
| 2026-04-15 | 35.28 | $1.30 | 16000 |
| 2026-04-14 | 38.04 | $1.35 | 29500 |
| 2026-04-13 | 36.14 | $1.33 | 28035 |
| 2026-04-10 | 37.23 | $1.35 | 869700 |
| 2026-04-09 | 43.39 | $1.45 | 11232 |
| 2026-04-08 | 42.49 | $1.44 | 43862 |
| 2026-04-07 | 42.49 | $1.44 | 43519 |
| 2026-04-06 | 43.75 | $1.46 | 27115 |
| 2026-04-02 | 44.37 | $1.47 | 17500 |
| 2026-04-01 | 44.37 | $1.47 | 42600 |
| 2026-03-31 | 46.16 | $1.50 | 366519 |
| 2026-03-30 | 46.76 | $1.51 | 47800 |
| 2026-03-27 | 46.76 | $1.51 | 7200 |
| 2026-03-26 | 48.46 | $1.54 | 31313 |
| 2026-03-25 | 46.62 | $1.51 | 92200 |
| 2026-03-24 | 40.57 | $1.42 | 30600 |
| 2026-03-23 | 41.56 | $1.44 | 13031 |
| 2026-03-20 | 43.59 | $1.48 | 9300 |
| 2026-03-19 | 42.93 | $1.47 | 11946 |
| 2026-03-18 | 41.63 | $1.45 | 4402 |
| 2026-03-17 | 44.01 | $1.50 | 8400 |
| 2026-03-16 | 46.01 | $1.54 | 35525 |
| 2026-03-13 | 46.52 | $1.55 | 26245 |
| 2026-03-12 | 46.52 | $1.55 | 6900 |
| 2026-03-11 | 47.45 | $1.57 | 3200 |
| 2026-03-10 | 46.95 | $1.56 | 13103 |
| 2026-03-09 | 47.38 | $1.57 | 34800 |
| 2026-03-06 | 46.91 | $1.56 | 58920 |
| 2026-03-05 | 45.06 | $1.52 | 12900 |
| 2026-03-04 | 47.01 | $1.57 | 41109 |
| 2026-03-03 | 50.31 | $1.65 | 1313 |
| 2026-03-02 | 49.89 | $1.64 | 19400 |
| 2026-02-27 | 55.67 | $1.77 | 18502 |
| 2026-02-26 | 52.45 | $1.69 | 22844 |
| 2026-02-25 | 52.04 | $1.68 | 35000 |
| 2026-02-24 | 54.75 | $1.74 | 19703 |
| 2026-02-23 | 54.75 | $1.74 | 35400 |
| 2026-02-20 | 53.29 | $1.70 | 6300 |
| 2026-02-19 | 50.63 | $1.63 | 21117 |
| 2026-02-18 | 50.24 | $1.62 | 19000 |
| 2026-02-17 | 48.33 | $1.57 | 55006 |
| 2026-02-13 | 50.16 | $1.62 | 12200 |
| 2026-02-12 | 49.43 | $1.60 | 53835 |
| 2026-02-11 | 46.46 | $1.52 | 59369 |
| 2026-02-10 | 37.26 | $1.31 | 23000 |
| 2026-02-09 | 34.72 | $1.26 | 57256 |
| 2026-02-06 | 37.93 | $1.37 | 56026 |
| 2026-02-05 | 38.23 | $1.38 | 21316 |
| 2026-02-04 | 38.53 | $1.39 | 65316 |
| 2026-02-03 | 36.20 | $1.34 | 73300 |
| 2026-02-02 | 38.71 | $1.43 | 64120 |
| 2026-01-30 | 40.80 | $1.50 | 41933 |
| 2026-01-29 | 37.11 | $1.42 | 15300 |
| 2026-01-28 | 39.44 | $1.50 | 24400 |
| 2026-01-27 | 36.10 | $1.43 | 355213 |
| 2026-01-26 | 40.67 | $1.58 | 345816 |
| 2026-01-23 | 40.19 | $1.57 | 368117 |
| 2026-01-22 | 42.82 | $1.65 | 391426 |
| 2026-01-21 | 40.51 | $1.60 | 62000 |
| 2026-01-20 | 39.11 | $1.57 | 129917 |
| 2026-01-16 | 41.59 | $1.65 | 53900 |
| 2026-01-15 | 42.55 | $1.68 | 13450 |
| 2026-01-14 | 40.37 | $1.63 | 4500 |
| 2026-01-13 | 41.57 | $1.67 | 60877 |
| 2026-01-12 | 42.47 | $1.70 | 108535 |
| 2026-01-09 | 44.94 | $1.78 | 314500 |
| 2026-01-08 | 48.27 | $1.88 | 298218 |
| 2026-01-07 | 51.15 | $1.96 | 280500 |
| 2026-01-06 | 53.03 | $2.01 | 271043 |
| 2026-01-05 | 46.28 | $1.83 | 8822 |
| 2026-01-02 | 49.27 | $1.91 | 5913 |
| 2025-12-31 | 45.50 | $1.82 | 26137 |
| 2025-12-30 | 41.37 | $1.73 | 22600 |
| 2025-12-29 | 42.74 | $1.77 | 10024 |
| 2025-12-26 | 47.60 | $1.90 | 35800 |
| 2025-12-24 | 43.37 | $1.81 | 20800 |
| 2025-12-23 | 46.12 | $1.88 | 4846 |
| 2025-12-22 | 46.93 | $1.90 | 59623 |
| 2025-12-19 | 50.73 | $1.99 | 26580 |
| 2025-12-18 | 49.88 | $1.97 | 41747 |
| 2025-12-17 | 45.84 | $1.88 | 42513 |
| 2025-12-16 | 45.84 | $1.88 | 28900 |
| 2025-12-15 | 43.57 | $1.83 | 20700 |
| 2025-12-12 | 50.88 | $2.01 | 43828 |
| 2025-12-11 | 51.34 | $2.02 | 10695 |
| 2025-12-10 | 52.22 | $2.04 | 48215 |
| 2025-12-09 | 52.65 | $2.05 | 23700 |
| 2025-12-08 | 54.81 | $2.10 | 145791 |
| 2025-12-05 | 53.36 | $2.06 | 8915 |
| 2025-12-04 | 53.36 | $2.06 | 233431 |
| 2025-12-03 | 53.02 | $2.05 | 33900 |
| 2025-12-02 | 54.14 | $2.08 | 90107 |
| 2025-12-01 | 52.55 | $2.03 | 91918 |
| 2025-11-28 | 52.55 | $2.03 | 212600 |
| 2025-11-26 | 52.25 | $2.02 | 37200 |
| 2025-11-25 | 53.21 | $2.05 | 6349 |
| 2025-11-24 | 52.93 | $2.04 | 6000 |
| 2025-11-21 | 54.76 | $2.10 | 32000 |
| 2025-11-20 | 50.73 | $1.95 | 21300 |
| 2025-11-19 | 52.81 | $2.02 | 61952 |
| 2025-11-18 | 53.41 | $2.04 | 68100 |
| 2025-11-17 | 51.32 | $1.96 | 142000 |
| 2025-11-14 | 52.15 | $1.99 | 23605 |
| 2025-11-13 | 51.41 | $1.96 | 52372 |
| 2025-11-12 | 52.18 | $1.99 | 70332 |
| 2025-11-11 | 57.69 | $2.19 | 191540 |
| 2025-11-10 | 50.20 | $1.89 | 80900 |
| 2025-11-07 | 42.45 | $1.65 | 73000 |
| 2025-11-06 | 43.52 | $1.69 | 94112 |
| 2025-11-05 | 36.25 | $1.50 | 42937 |
| 2025-11-04 | 39.01 | $1.61 | 36723 |
| 2025-11-03 | 40.34 | $1.66 | 53742 |
| 2025-10-31 | 42.25 | $1.73 | 48539 |
| 2025-10-30 | 41.87 | $1.72 | 38605 |
| 2025-10-29 | 42.66 | $1.75 | 51100 |
| 2025-10-28 | 43.70 | $1.79 | 74402 |
| 2025-10-27 | 43.04 | $1.77 | 58821 |
| 2025-10-24 | 43.77 | $1.80 | 253400 |
| 2025-10-23 | 40.58 | $1.70 | 107826 |
| 2025-10-22 | 40.58 | $1.70 | 193400 |
| 2025-10-21 | 46.27 | $1.94 | 4.1M |
| 2025-10-20 | 40.30 | $1.76 | 175400 |
| 2025-10-17 | 41.27 | $1.80 | 481400 |
| 2025-10-16 | 45.70 | $1.97 | 52.1M |
| 2025-10-15 | 32.80 | $1.65 | 2.6M |
| 2025-10-14 | 30.85 | $1.61 | 46539 |
| 2025-10-13 | 32.89 | $1.70 | 89623 |
| 2025-10-10 | 32.42 | $1.69 | 274400 |
| 2025-10-09 | 37.42 | $1.89 | 4.1M |
| 2025-10-08 | 37.70 | $1.90 | 3100 |
| 2025-10-07 | 37.96 | $1.91 | 18847 |
| 2025-10-06 | 39.55 | $1.97 | 9400 |
| 2025-10-03 | 36.61 | $1.90 | 2714 |
| 2025-10-02 | 36.61 | $1.90 | 5748 |
| 2025-10-01 | 35.80 | $1.88 | 48556 |
| 2025-09-30 | 38.10 | $1.98 | 103029 |
| 2025-09-29 | 38.82 | $2.01 | 42446 |
| 2025-09-26 | 42.60 | $2.16 | 86661 |
| 2025-09-25 | 49.64 | $2.39 | 909226 |
| 2025-09-24 | 51.39 | $2.44 | 10400 |
| 2025-09-23 | 55.09 | $2.54 | 6300 |
| 2025-09-22 | 57.04 | $2.59 | 12848 |
| 2025-09-19 | 50.37 | $2.39 | 1844 |
| 2025-09-18 | 58.59 | $2.58 | 3485 |
| 2025-09-17 | 56.45 | $2.52 | 9293 |
| 2025-09-16 | 57.39 | $2.54 | 6286 |
| 2025-09-15 | 56.00 | $2.50 | 5322 |
| 2025-09-12 | 53.87 | $2.44 | 9400 |
| 2025-09-11 | 44.98 | $2.23 | 10100 |
| 2025-09-10 | 46.19 | $2.26 | 7411 |
| 2025-09-09 | 43.29 | $2.20 | 9306 |
| 2025-09-08 | 41.81 | $2.17 | 5712 |
| 2025-09-05 | 43.24 | $2.21 | 2000 |
| 2025-09-04 | 43.60 | $2.22 | 3008 |
| 2025-09-03 | 42.70 | $2.20 | 3317 |
| 2025-09-02 | 43.03 | $2.21 | 7300 |
| 2025-08-29 | 43.66 | $2.23 | 5506 |
| 2025-08-28 | 44.59 | $2.26 | 1026 |
| 2025-08-27 | 44.59 | $2.26 | 2400 |
| 2025-08-26 | 43.87 | $2.24 | 1700 |
| 2025-08-25 | 42.45 | $2.20 | 3600 |
| 2025-08-22 | 44.31 | $2.27 | 800 |
| 2025-08-21 | 45.12 | $2.30 | 1127 |
| 2025-08-20 | 45.91 | $2.33 | 19948 |
| 2025-08-19 | 49.20 | $2.45 | 10702 |
| 2025-08-18 | 50.05 | $2.48 | 29922 |
| 2025-08-15 | 49.78 | $2.47 | 13200 |
| 2025-08-14 | 46.41 | $2.35 | 5734 |
| 2025-08-13 | 49.57 | $2.47 | 2300 |
| 2025-08-12 | 46.08 | $2.35 | 2752 |
| 2025-08-11 | 54.77 | $2.64 | 151 |
| 2025-08-08 | 54.77 | $2.64 | 5500 |
| 2025-08-07 | 53.96 | $2.61 | 3007 |
| 2025-08-06 | 55.21 | $2.65 | 4602 |
| 2025-08-05 | 55.21 | $2.65 | 7200 |
| 2025-08-04 | 45.15 | $2.30 | 1400 |
| 2025-08-01 | 52.89 | $2.54 | 2433 |
| 2025-07-31 | 55.14 | $2.60 | 4400 |
| 2025-07-30 | 59.11 | $2.70 | 4305 |
| 2025-07-29 | 62.08 | $2.77 | 4711 |
| 2025-07-28 | 61.56 | $2.75 | 1600 |
| 2025-07-25 | 60.25 | $2.70 | 2621 |
| 2025-07-24 | 60.25 | $2.70 | 15988 |
| 2025-07-23 | 57.65 | $2.60 | 13070 |
| 2025-07-22 | 54.55 | $2.49 | 7000 |
| 2025-07-21 | 55.60 | $2.52 | 22100 |
| 2025-07-18 | 52.39 | $2.41 | 2300 |
| 2025-07-17 | 54.43 | $2.47 | 4415 |
| 2025-07-16 | 54.43 | $2.47 | 10000 |
| 2025-07-15 | 49.72 | $2.31 | 10432 |
| 2025-07-14 | 57.48 | $2.53 | 2700 |
| 2025-07-11 | 58.27 | $2.55 | 5200 |
| 2025-07-10 | 56.87 | $2.50 | 11300 |
| 2025-07-09 | 53.93 | $2.40 | 4945 |
| 2025-07-08 | 59.30 | $2.54 | 10908 |
| 2025-07-07 | 55.71 | $2.42 | 3439 |
| 2025-07-03 | 55.71 | $2.42 | 1044 |
| 2025-07-02 | 55.12 | $2.40 | 11810 |
| 2025-07-01 | 59.28 | $2.51 | 10410 |
| 2025-06-30 | 54.20 | $2.34 | 5458 |
| 2025-06-27 | 49.24 | $2.20 | 11731 |
| 2025-06-26 | 54.44 | $2.33 | 33626 |
| 2025-06-25 | 52.99 | $2.29 | 1143 |
| 2025-06-24 | 51.90 | $2.26 | 2759 |
| 2025-06-23 | 51.54 | $2.25 | 6900 |
| 2025-06-20 | 54.62 | $2.33 | 2417 |
| 2025-06-18 | 53.63 | $2.30 | 3892 |
| 2025-06-17 | 55.94 | $2.36 | 4401 |
| 2025-06-16 | 56.32 | $2.37 | 6300 |
| 2025-06-13 | 56.04 | $2.36 | 10202 |
| 2025-06-12 | 57.84 | $2.41 | 5100 |
| 2025-06-11 | 54.50 | $2.29 | 6405 |
| 2025-06-10 | 55.55 | $2.32 | 10902 |
| 2025-06-09 | 55.55 | $2.32 | 15747 |
| 2025-06-06 | 58.58 | $2.41 | 3142 |
| 2025-06-05 | 61.05 | $2.48 | 22602 |
| 2025-06-04 | 62.48 | $2.52 | 21182 |
| 2025-06-03 | 61.41 | $2.47 | 18825 |
| 2025-06-02 | 59.88 | $2.40 | 50426 |
| 2025-05-30 | 63.28 | $2.50 | 77700 |
| 2025-05-29 | 58.09 | $2.27 | 15917 |
| 2025-05-28 | 57.34 | $2.24 | 6200 |
| 2025-05-27 | 59.01 | $2.29 | 11646 |
| 2025-05-23 | 56.86 | $2.20 | 62201 |
| 2025-05-22 | 51.51 | $2.00 | 1700 |
| 2025-05-21 | 50.04 | $1.95 | 3417 |
| 2025-05-20 | 51.83 | $2.01 | 38400 |
| 2025-05-19 | 45.32 | $1.80 | 14829 |
| 2025-05-16 | 49.23 | $1.93 | 11856 |
| 2025-05-15 | 50.84 | $1.98 | 4390 |
| 2025-05-14 | 50.22 | $1.96 | 23568 |
| 2025-05-13 | 50.83 | $1.98 | 17464 |
| 2025-05-12 | 47.84 | $1.88 | 57700 |
| 2025-05-09 | 50.77 | $1.98 | 59000 |
| 2025-05-08 | 48.37 | $1.90 | 40680 |
| 2025-05-07 | 49.51 | $1.94 | 13415 |
| 2025-05-06 | 49.51 | $1.94 | 10300 |
| 2025-05-05 | 50.05 | $1.96 | 22200 |
| 2025-05-02 | 48.46 | $1.90 | 35109 |
| 2025-05-01 | 48.46 | $1.90 | 29348 |
| 2025-04-30 | 48.93 | $1.92 | 37120 |
| 2025-04-29 | 47.97 | $1.88 | 244900 |
| 2025-04-28 | 46.79 | $1.83 | 129400 |
| 2025-04-25 | 49.57 | $1.96 | 512400 |
| 2025-04-24 | 49.79 | $1.97 | 18.9M |
| 2025-04-23 | 47.84 | $1.88 | 2.6M |
| 2025-04-22 | 44.90 | $1.75 | 26029 |
| 2025-04-21 | 44.90 | $1.75 | 17180 |
| 2025-04-17 | 44.25 | $1.72 | 4225 |
| 2025-04-16 | 44.25 | $1.72 | 84740 |
| 2025-04-15 | 49.96 | $2.04 | 35892 |
| 2025-04-14 | 46.47 | $1.87 | 6601 |
| 2025-04-11 | 46.84 | $1.89 | 15032 |
| 2025-04-10 | 47.37 | $1.92 | 68415 |
| 2025-04-09 | 41.97 | $1.66 | 47417 |
| 2025-04-08 | 41.31 | $1.63 | 86800 |
| 2025-04-07 | 47.46 | $1.99 | 340900 |
| 2025-04-04 | 39.08 | $1.64 | 571500 |
| 2025-04-03 | 30.33 | $1.35 | 220029 |
| 2025-04-02 | 34.01 | $1.58 | 139065 |
| 2025-04-01 | 34.36 | $1.60 | 14000 |
| 2025-03-31 | 34.69 | $1.62 | 25444 |
| 2025-03-28 | 34.85 | $1.63 | 53867 |
| 2025-03-27 | 36.45 | $1.73 | 236511 |
| 2025-03-26 | 38.47 | $1.85 | 8579 |
| 2025-03-25 | 36.53 | $1.78 | 74310 |
| 2025-03-24 | 36.68 | $1.79 | 78500 |
| 2025-03-21 | 37.30 | $1.83 | 132468 |
| 2025-03-20 | 37.44 | $1.84 | 117023 |
| 2025-03-19 | 35.24 | $1.75 | 29223 |
| 2025-03-18 | 34.76 | $1.73 | 104400 |
| 2025-03-17 | 34.29 | $1.71 | 235600 |
| 2025-03-14 | 35.13 | $1.78 | 1.0M |
| 2025-03-13 | 42.10 | $2.28 | 6.0M |
| 2025-03-12 | 40.98 | $2.23 | 42300 |
| 2025-03-11 | 42.86 | $2.35 | 122302 |
| 2025-03-10 | 41.59 | $2.29 | 275900 |
| 2025-03-07 | 41.18 | $2.27 | 14852 |
| 2025-03-06 | 41.74 | $2.31 | 29614 |
| 2025-03-05 | 46.41 | $2.62 | 247890 |
| 2025-03-04 | 45.28 | $2.56 | 9210 |
| 2025-03-03 | 46.52 | $2.64 | 2850 |
| 2025-02-28 | 45.46 | $2.58 | 6124 |
| 2025-02-27 | 46.18 | $2.63 | 56188 |
| 2025-02-26 | 47.48 | $2.72 | 3229 |
| 2025-02-25 | 46.37 | $2.65 | 56120 |
| 2025-02-24 | 48.02 | $2.77 | 69593 |
| 2025-02-21 | 40.63 | $2.33 | 27851 |
| 2025-02-20 | 40.08 | $2.30 | 34710 |
| 2025-02-19 | 43.40 | $2.56 | 4513 |
| 2025-02-18 | 44.07 | $2.61 | 3556 |
| 2025-02-14 | 43.74 | $2.59 | 45440 |
| 2025-02-13 | 44.87 | $2.68 | 24441 |
| 2025-02-12 | 43.80 | $2.61 | 114423 |
| 2025-02-11 | 42.12 | $2.50 | 1880 |
| 2025-02-10 | 42.34 | $2.52 | 4463 |
| 2025-02-07 | 40.89 | $2.42 | 3190 |
| 2025-02-06 | 40.60 | $2.40 | 4550 |
| 2025-02-05 | 41.26 | $2.47 | 17925 |
| 2025-02-04 | 40.61 | $2.42 | 9820 |
| 2025-02-03 | 41.31 | $2.50 | 4640 |
| 2025-01-31 | 43.35 | $2.73 | 22080 |
| 2025-01-30 | 43.71 | $2.77 | 6962 |
| 2025-01-29 | 44.85 | $2.90 | 7620 |
| 2025-01-28 | 45.28 | $2.95 | 30324 |
| 2025-01-27 | 43.52 | $2.78 | 9530 |
| 2025-01-24 | 43.92 | $2.83 | 15523 |
| 2025-01-23 | 45.24 | $3.00 | 28731 |
| 2025-01-22 | 44.40 | $2.91 | 8230 |
| 2025-01-21 | 44.69 | $2.95 | 17800 |
| 2025-01-17 | 44.08 | $2.88 | 89070 |
| 2025-01-16 | 50.22 | $3.70 | 31800 |
| 2025-01-15 | 53.60 | $4.09 | 257571 |
| 2025-01-14 | 61.67 | $4.89 | 54693 |
| 2025-01-13 | 53.22 | $3.88 | 14500 |
| 2025-01-10 | 52.43 | $3.80 | 5993 |
| 2025-01-08 | 56.14 | $4.13 | 5482 |
| 2025-01-07 | 61.53 | $4.56 | 8200 |
| 2025-01-06 | 60.18 | $4.40 | 22814 |
| 2025-01-03 | 58.81 | $4.24 | 19610 |
| 2025-01-02 | 57.77 | $4.12 | 18771 |
| 2024-12-31 | 61.45 | $4.42 | 10230 |
| 2024-12-30 | 61.95 | $4.46 | 41330 |
| 2024-12-27 | 61.50 | $4.40 | 25750 |
| 2024-12-26 | 63.51 | $4.57 | 118873 |
| 2024-12-24 | 56.25 | $3.66 | 46600 |
| 2024-12-23 | 52.61 | $3.29 | 82520 |
| 2024-12-20 | 57.66 | $3.70 | 1.0M |
| 2024-12-19 | 50.89 | $3.08 | 159270 |
| 2024-12-18 | 45.55 | $2.68 | 169130 |
| 2024-12-17 | 35.96 | $2.10 | 36390 |
| 2024-12-16 | 35.21 | $2.06 | 39963 |
| 2024-12-13 | 32.40 | $1.91 | 11830 |
| 2024-12-12 | 32.49 | $1.92 | 9500 |
| 2024-12-11 | 33.63 | $2.05 | 29810 |
| 2024-12-10 | 35.46 | $2.25 | 25835 |
| 2024-12-09 | 36.21 | $2.33 | 47322 |
| 2024-12-06 | 33.89 | $2.19 | 11093 |
| 2024-12-05 | 33.07 | $2.14 | 14389 |
| 2024-12-04 | 33.95 | $2.25 | 33300 |
| 2024-12-03 | 31.42 | $2.09 | 9900 |
| 2024-12-02 | 32.15 | $2.19 | 12780 |
| 2024-11-29 | 32.15 | $2.19 | 40910 |
| 2024-11-27 | 32.63 | $2.26 | 45470 |
| 2024-11-26 | 31.23 | $2.16 | 52054 |
| 2024-11-25 | 31.86 | $2.26 | 13360 |
| 2024-11-22 | 31.86 | $2.26 | 13715 |
| 2024-11-21 | 31.98 | $2.28 | 15984 |
| 2024-11-20 | 31.98 | $2.28 | 48728 |
| 2024-11-19 | 31.19 | $2.21 | 34363 |
| 2024-11-18 | 31.39 | $2.25 | 22831 |
| 2024-11-15 | 31.39 | $2.25 | 21383 |
| 2024-11-14 | 31.70 | $2.32 | 33893 |
| 2024-11-13 | 32.88 | $2.58 | 38183 |
| 2024-11-12 | 33.51 | $2.72 | 42440 |
| 2024-11-11 | 34.42 | $2.92 | 316430 |
| 2024-11-08 | 29.74 | $2.40 | 992700 |
| 2024-11-07 | 29.82 | $2.42 | 234850 |
| 2024-11-06 | 27.39 | $2.15 | 59875 |
| 2024-11-05 | 28.36 | $2.43 | 57000 |
| 2024-11-04 | 29.02 | $2.62 | 60351 |
| 2024-11-01 | 29.46 | $2.75 | 19910 |
| 2024-10-31 | 29.53 | $2.77 | 77770 |
| 2024-10-30 | 29.07 | $2.71 | 71180 |
| 2024-10-29 | 28.86 | $2.68 | 147680 |
| 2024-10-28 | 29.85 | $3.02 | 168143 |
| 2024-10-25 | 31.93 | $3.70 | 447200 |
| 2024-10-24 | 29.38 | $3.33 | 18.3M |
| 2024-10-23 | 24.68 | $2.68 | 75900 |
| 2024-10-22 | 24.90 | $2.77 | 16861 |
| 2024-10-21 | 24.34 | $2.69 | 25774 |
| 2024-10-18 | 24.58 | $2.80 | 41552 |
| 2024-10-17 | 24.75 | $2.88 | 27315 |
| 2024-10-16 | 23.37 | $2.66 | 18652 |
| 2024-10-15 | 22.75 | $2.56 | 17454 |
| 2024-10-14 | 22.96 | $2.68 | 17659 |
| 2024-10-11 | 23.35 | $2.91 | 14211 |
| 2024-10-10 | 23.59 | $3.05 | 10840 |
| 2024-10-09 | 23.59 | $3.05 | 27500 |
| 2024-10-08 | 23.71 | $3.13 | 9590 |
| 2024-10-07 | 23.97 | $3.31 | 12310 |
| 2024-10-04 | 24.39 | $3.60 | 39746 |
| 2024-10-03 | 21.58 | $2.97 | 9650 |
| 2024-10-02 | 21.45 | $2.94 | 27430 |
| 2024-10-01 | 22.12 | $3.51 | 22570 |
| 2024-09-30 | 22.53 | $3.86 | 32438 |
| 2024-09-27 | 22.68 | $3.99 | 53642 |
| 2024-09-26 | 22.74 | $4.04 | 30495 |
| 2024-09-25 | 22.76 | $4.06 | 36741 |
| 2024-09-24 | 22.95 | $4.25 | 131560 |
| 2024-09-23 | 23.17 | $4.48 | 2.0M |
| 2024-09-20 | 22.23 | $4.18 | 216690 |
| 2024-09-19 | 28.52 | $9.89 | 19130 |
| 2024-09-18 | 31.02 | $11.60 | 1443 |
| 2024-09-17 | 33.28 | $13.00 | 2140 |
| 2024-09-16 | 33.61 | $13.20 | 563 |
| 2024-09-13 | 33.30 | $13.10 | 2777 |
| 2024-09-12 | 30.78 | $12.30 | 1752 |
| 2024-09-11 | 30.78 | $12.30 | 50 |
| 2024-09-10 | 30.78 | $12.30 | 2805 |
| 2024-09-09 | 32.49 | $13.60 | 3050 |
| 2024-09-06 | 35.20 | $15.50 | 2581 |
| 2024-09-05 | 34.65 | $15.30 | 275 |
| 2024-09-04 | 35.36 | $15.80 | 1420 |
| 2024-09-03 | 36.63 | $16.70 | 220 |
| 2024-08-30 | 36.77 | $16.80 | 340 |
| 2024-08-29 | 37.32 | $17.20 | 910 |
| 2024-08-28 | 36.43 | $16.80 | 570 |
| 2024-08-27 | 37.31 | $17.50 | 100 |
| 2024-08-26 | 37.31 | $17.50 | 690 |
| 2024-08-23 | 37.42 | $17.60 | 370 |
| 2024-08-22 | 37.24 | $17.50 | 215 |
| 2024-08-21 | 39.00 | $19.10 | 113 |
| 2024-08-20 | 39.45 | $19.50 | 962 |
| 2024-08-19 | 38.62 | $19.00 | 5164 |
| 2024-08-16 | 39.44 | $19.80 | 331 |
| 2024-08-15 | 39.54 | $19.90 | 832 |
| 2024-08-14 | 36.80 | $18.10 | 34 |
| 2024-08-13 | 37.06 | $18.40 | 751 |
| 2024-08-12 | 37.93 | $19.40 | 1450 |
| 2024-08-09 | 40.17 | $21.90 | 1170 |
| 2024-08-08 | 40.26 | $22.00 | 3218 |
| 2024-08-07 | 42.33 | $24.30 | 390 |
| 2024-08-06 | 41.08 | $23.30 | 2143 |
| 2024-08-05 | 40.71 | $23.00 | 1900 |
| 2024-08-02 | 42.12 | $24.70 | 1650 |
| 2024-08-01 | 44.00 | $26.90 | 1060 |
| 2024-07-31 | 45.04 | $28.10 | 324 |
| 2024-07-30 | 45.30 | $28.40 | 1090 |
| 2024-07-29 | 45.63 | $28.80 | 2281 |
| 2024-07-26 | 46.18 | $29.50 | 4264 |
| 2024-07-25 | 45.19 | $28.40 | 2013 |
| 2024-07-24 | 44.12 | $27.20 | 2190 |
| 2024-07-23 | 46.48 | $30.50 | 12750 |
| 2024-07-22 | 51.32 | $36.60 | 16800 |
| 2024-07-19 | 68.68 | $52.20 | 5778 |
| 2024-07-18 | 70.57 | $53.50 | 4155 |
| 2024-07-17 | 69.46 | $51.70 | 10975 |
| 2024-07-16 | 66.98 | $47.90 | 23533 |
| 2024-07-15 | 54.59 | $34.50 | 23437 |
| 2024-07-12 | 53.22 | $33.40 | 2204 |
| 2024-07-11 | 54.93 | $34.60 | 4502 |
| 2024-07-10 | 54.59 | $34.30 | 10292 |
| 2024-07-09 | 52.86 | $32.80 | 32011 |
| 2024-07-08 | 50.09 | $30.50 | 25061 |
| 2024-07-05 | 48.08 | $28.90 | 2138 |
| 2024-07-03 | 47.58 | $28.50 | 4051 |
| 2024-07-02 | 50.97 | $31.40 | 15868 |
| 2024-07-01 | 57.72 | $36.40 | 19897 |
| 2024-06-28 | 54.64 | $33.70 | 4633 |
| 2024-06-27 | 50.86 | $30.70 | 45257 |
| 2024-06-26 | 47.83 | $28.50 | 1149 |
| 2024-06-25 | 48.48 | $29.00 | 5335 |
| 2024-06-24 | 51.65 | $31.40 | 9094 |
| 2024-06-21 | 56.17 | $34.50 | 6204 |
| 2024-06-20 | 54.33 | $33.00 | 8290 |
| 2024-06-18 | 55.07 | $33.50 | 567 |
| 2024-06-17 | 52.39 | $31.30 | 13278 |
| 2024-06-14 | 57.09 | $34.50 | 2532 |
| 2024-06-13 | 55.30 | $33.00 | 4070 |
| 2024-06-12 | 59.03 | $35.40 | 23881 |
| 2024-06-11 | 47.37 | $27.10 | 600 |
| 2024-06-10 | 48.96 | $28.10 | 1273 |
| 2024-06-07 | 46.93 | $26.90 | 11132 |
| 2024-06-06 | 47.08 | $27.00 | 437 |
| 2024-06-05 | 49.77 | $28.80 | 1487 |
| 2024-06-04 | 44.76 | $25.80 | 1217 |
| 2024-06-03 | 48.77 | $28.40 | 635 |
| 2024-05-31 | 50.25 | $29.30 | 8357 |
| 2024-05-30 | 52.08 | $30.40 | 716 |
| 2024-05-29 | 47.08 | $27.40 | 492 |
| 2024-05-28 | 47.87 | $27.90 | 478 |
| 2024-05-24 | 47.53 | $27.70 | 305 |
| 2024-05-23 | 47.53 | $27.70 | 364 |
| 2024-05-22 | 45.31 | $26.30 | 1347 |
| 2024-05-21 | 52.04 | $30.80 | 1460 |
| 2024-05-20 | 54.08 | $32.00 | 1480 |
| 2024-05-17 | 51.05 | $30.00 | 2299 |
| 2024-05-16 | 52.70 | $31.00 | 511 |
| 2024-05-15 | 54.55 | $32.10 | 1218 |
| 2024-05-14 | 50.67 | $29.50 | 337 |
| 2024-05-13 | 54.58 | $31.80 | 2654 |
| 2024-05-10 | 46.96 | $27.30 | 1179 |
| 2024-05-09 | 48.16 | $28.00 | 2627 |
| 2024-05-08 | 50.06 | $29.10 | 318 |
| 2024-05-07 | 50.06 | $29.10 | 311 |
| 2024-05-06 | 51.91 | $30.20 | 1048 |
| 2024-05-03 | 50.48 | $29.30 | 848 |
| 2024-05-02 | 53.31 | $31.00 | 305 |
| 2024-05-01 | 53.55 | $31.14 | 1038 |
| 2024-04-30 | 55.30 | $32.20 | 1302 |
| 2024-04-29 | 54.22 | $31.40 | 2431 |
| 2024-04-26 | 55.81 | $32.40 | 275 |
| 2024-04-25 | 56.60 | $32.90 | 646 |
| 2024-04-24 | 55.53 | $32.00 | 1113 |
| 2024-04-23 | 56.56 | $32.70 | 1323 |
| 2024-04-22 | 57.58 | $33.40 | 4514 |
| 2024-04-19 | 53.61 | $29.90 | 757 |
| 2024-04-18 | 49.36 | $26.60 | 2529 |
| 2024-04-17 | 54.54 | $30.20 | 546 |
| 2024-04-16 | 54.16 | $29.90 | 2872 |
| 2024-04-15 | 54.74 | $30.30 | 2697 |
| 2024-04-12 | 59.92 | $33.70 | 3509 |
| 2024-04-11 | 59.27 | $33.10 | 1043 |
| 2024-04-10 | 63.15 | $35.50 | 1319 |
| 2024-04-09 | 62.91 | $35.25 | 3394 |
| 2024-04-08 | 62.86 | $35.20 | 1982 |
| 2024-04-05 | 64.84 | $36.50 | 2005 |
| 2024-04-04 | 60.57 | $31.80 | 1742 |
| 2024-04-03 | 58.21 | $29.50 | 2806 |
| 2024-04-02 | 64.95 | $33.70 | 10847 |
| 2024-04-01 | 63.72 | $32.40 | 5339 |
| 2024-03-28 | 58.23 | $27.30 | 1257 |
| 2024-03-27 | 62.27 | $29.60 | 2730 |
| 2024-03-26 | 59.73 | $27.40 | 6646 |
| 2024-03-25 | 70.11 | $32.50 | 18030 |
| 2024-03-22 | 55.38 | $22.30 | 3399 |
| 2024-03-21 | 56.15 | $22.60 | 4898 |
| 2024-03-20 | 53.91 | $21.50 | 6207 |
| 2024-03-19 | 46.34 | $18.30 | 1747 |
| 2024-03-18 | 43.29 | $17.20 | 1600 |
| 2024-03-15 | 44.38 | $17.70 | 884 |
| 2024-03-14 | 45.02 | $18.00 | 1770 |
| 2024-03-13 | 45.87 | $18.40 | 9099 |
| 2024-03-12 | 38.78 | $15.80 | 9828 |
| 2024-03-11 | 47.96 | $19.80 | 1006 |
| 2024-03-08 | 46.14 | $19.20 | 2336 |
| 2024-03-07 | 48.27 | $20.00 | 1647 |
| 2024-03-06 | 44.95 | $18.90 | 5233 |
| 2024-03-05 | 47.87 | $20.00 | 1096 |
| 2024-03-04 | 48.97 | $20.40 | 3820 |
| 2024-03-01 | 48.97 | $20.40 | 2460 |
| 2024-02-29 | 47.34 | $19.80 | 2978 |
| 2024-02-28 | 48.57 | $20.30 | 4659 |
| 2024-02-27 | 50.31 | $21.00 | 7346 |
| 2024-02-26 | 47.77 | $20.00 | 9000 |
| 2024-02-23 | 42.60 | $18.15 | 3136 |
| 2024-02-22 | 41.86 | $17.90 | 3057 |
| 2024-02-21 | 44.01 | $18.90 | 6579 |
| 2024-02-20 | 42.61 | $18.40 | 8668 |
| 2024-02-16 | 41.47 | $17.99 | 3771 |
| 2024-02-15 | 38.19 | $16.84 | 4959 |
| 2024-02-14 | 40.35 | $18.00 | 56340 |
| 2024-02-13 | 41.31 | $18.50 | 2297 |
| 2024-02-12 | 41.31 | $18.50 | 3604 |
| 2024-02-09 | 39.23 | $17.70 | 836 |
| 2024-02-08 | 42.45 | $19.50 | 4407 |
| 2024-02-07 | 36.98 | $17.50 | 3777 |
| 2024-02-06 | 31.07 | $15.60 | 514 |
| 2024-02-05 | 30.42 | $15.40 | 1760 |
| 2024-02-02 | 31.26 | $16.00 | 2438 |
| 2024-02-01 | 31.68 | $16.30 | 3087 |
| 2024-01-31 | 32.51 | $16.90 | 1607 |
| 2024-01-30 | 33.82 | $17.84 | 6759 |
| 2024-01-29 | 26.81 | $15.49 | 1714 |
| 2024-01-26 | 26.53 | $15.40 | 2529 |
| 2024-01-25 | 26.97 | $15.80 | 5518 |
| 2024-01-24 | 21.06 | $13.90 | 4067 |
| 2024-01-23 | 21.41 | $14.30 | 2566 |
| 2024-01-22 | 21.57 | $14.50 | 1215 |
| 2024-01-19 | 22.15 | $15.20 | 6732 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.42
2026-07-10
Close Price
$0.27
Vol: 122504
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | -79.42 | $0.27 | 122504 |
| 2026-07-02 | -82.60 | $0.27 | 416753 |
| 2026-07-01 | -97.09 | $0.34 | 121285 |
| 2026-06-30 | -96.98 | $0.35 | 52355 |
| 2026-06-29 | -89.43 | $0.38 | 44005 |
| 2026-06-26 | -91.38 | $0.39 | 322742 |
| 2026-06-25 | -97.68 | $0.35 | 194966 |
| 2026-06-24 | -99.74 | $0.37 | 114602 |
| 2026-06-23 | -98.18 | $0.38 | 752299 |
| 2026-06-22 | -90.92 | $0.40 | 315346 |
| 2026-06-18 | -84.97 | $0.41 | 408472 |
| 2026-06-17 | -83.81 | $0.38 | 425871 |
| 2026-06-16 | -84.06 | $0.38 | 349047 |
| 2026-06-15 | -82.76 | $0.39 | 504099 |
| 2026-06-12 | -82.35 | $0.39 | 455555 |
| 2026-06-11 | -80.19 | $0.41 | 239211 |
| 2026-06-10 | -78.45 | $0.43 | 290365 |
| 2026-06-09 | -76.46 | $0.45 | 424634 |
| 2026-06-08 | -71.81 | $0.49 | 407876 |
| 2026-06-05 | -68.50 | $0.52 | 1.2M |
| 2026-06-04 | -58.35 | $0.61 | 437852 |
| 2026-06-03 | -48.71 | $0.70 | 727315 |
| 2026-06-02 | -48.61 | $0.70 | 665193 |
| 2026-06-01 | -46.64 | $0.72 | 1.1M |
| 2026-05-29 | -35.48 | $0.82 | 2.9M |
| 2026-05-28 | -36.46 | $0.81 | 4.9M |
| 2026-05-27 | -33.69 | $0.84 | 58.7M |
| 2026-05-26 | -34.33 | $0.77 | 306.1M |
| 2026-05-22 | -61.96 | $0.45 | 3.4M |
| 2026-05-21 | -80.18 | $0.35 | 1.8M |
| 2026-05-20 | -87.48 | $0.30 | 22.4M |
| 2026-05-19 | -88.13 | $0.34 | 279245 |
| 2026-05-18 | -85.00 | $0.41 | — |
| 2026-05-15 | -85.49 | $0.41 | 4.4M |
| 2026-05-14 | -88.11 | $0.40 | 2.0M |
| 2026-05-13 | -95.17 | $0.33 | 463400 |
| 2026-05-12 | -86.59 | $0.56 | 55200 |
| 2026-05-11 | -83.51 | $0.59 | 58840 |
| 2026-05-08 | -75.26 | $0.67 | 80520 |
| 2026-05-07 | -73.11 | $0.72 | 425200 |
| 2026-05-06 | -74.08 | $0.70 | 103248 |
| 2026-05-05 | -81.11 | $0.63 | 68234 |
| 2026-05-04 | -87.61 | $0.56 | 50691 |
| 2026-05-01 | -88.79 | $0.55 | 21036 |
| 2026-04-30 | -88.39 | $0.56 | 61707 |
| 2026-04-29 | -95.42 | $0.48 | 67772 |
| 2026-04-28 | -91.03 | $0.53 | 149206 |
| 2026-04-27 | -96.64 | $0.62 | 66206 |
| 2026-04-24 | -97.54 | $0.61 | 42028 |
| 2026-04-23 | -97.68 | $0.61 | 109203 |
| 2026-04-22 | -98.19 | $0.63 | 199223 |
| 2026-04-21 | -94.65 | $0.79 | 338200 |
| 2026-04-20 | -83.33 | $1.15 | 25900 |
| 2026-04-17 | -75.93 | $1.19 | 141808 |
| 2026-04-16 | -80.56 | $1.31 | 400730 |
| 2026-04-15 | -83.33 | $1.30 | 16000 |
| 2026-04-14 | -69.44 | $1.35 | 29500 |
| 2026-04-13 | -75.00 | $1.33 | 28035 |
| 2026-04-10 | -69.44 | $1.35 | 869700 |
| 2026-04-09 | -55.56 | $1.45 | 11232 |
| 2026-04-08 | -60.71 | $1.44 | 43862 |
| 2026-04-07 | -60.71 | $1.44 | 43519 |
| 2026-04-06 | -61.76 | $1.46 | 27115 |
| 2026-04-02 | -60.00 | $1.47 | 17500 |
| 2026-04-01 | -60.00 | $1.47 | 42600 |
| 2026-03-31 | -59.52 | $1.50 | 366519 |
| 2026-03-30 | -57.14 | $1.51 | 47800 |
| 2026-03-27 | -59.09 | $1.51 | 7200 |
| 2026-03-26 | -57.14 | $1.54 | 31313 |
| 2026-03-25 | -63.27 | $1.51 | 92200 |
| 2026-03-24 | -81.63 | $1.42 | 30600 |
| 2026-03-23 | -90.48 | $1.44 | 13031 |
| 2026-03-20 | -81.82 | $1.48 | 9300 |
| 2026-03-19 | -84.09 | $1.47 | 11946 |
| 2026-03-18 | -88.64 | $1.45 | 4402 |
| 2026-03-17 | -77.27 | $1.50 | 8400 |
| 2026-03-16 | -68.18 | $1.54 | 35525 |
| 2026-03-13 | -65.91 | $1.55 | 26245 |
| 2026-03-12 | -65.91 | $1.55 | 6900 |
| 2026-03-11 | -51.92 | $1.57 | 3200 |
| 2026-03-10 | -47.46 | $1.56 | 13103 |
| 2026-03-09 | -45.76 | $1.57 | 34800 |
| 2026-03-06 | -47.46 | $1.56 | 58920 |
| 2026-03-05 | -54.24 | $1.52 | 12900 |
| 2026-03-04 | -45.76 | $1.57 | 41109 |
| 2026-03-03 | -32.20 | $1.65 | 1313 |
| 2026-03-02 | -33.90 | $1.64 | 19400 |
| 2026-02-27 | -11.86 | $1.77 | 18502 |
| 2026-02-26 | -25.42 | $1.69 | 22844 |
| 2026-02-25 | -27.12 | $1.68 | 35000 |
| 2026-02-24 | -16.95 | $1.74 | 19703 |
| 2026-02-23 | -16.95 | $1.74 | 35400 |
| 2026-02-20 | -10.00 | $1.70 | 6300 |
| 2026-02-19 | -24.00 | $1.63 | 21117 |
| 2026-02-18 | -26.00 | $1.62 | 19000 |
| 2026-02-17 | -37.25 | $1.57 | 55006 |
| 2026-02-13 | -27.45 | $1.62 | 12200 |
| 2026-02-12 | -31.37 | $1.60 | 53835 |
| 2026-02-11 | -47.06 | $1.52 | 59369 |
| 2026-02-10 | -88.24 | $1.31 | 23000 |
| 2026-02-09 | -98.41 | $1.26 | 57256 |
| 2026-02-06 | -84.00 | $1.37 | 56026 |
| 2026-02-05 | -89.19 | $1.38 | 21316 |
| 2026-02-04 | -89.41 | $1.39 | 65316 |
| 2026-02-03 | -95.40 | $1.34 | 73300 |
| 2026-02-02 | -88.10 | $1.43 | 64120 |
| 2026-01-30 | -79.76 | $1.50 | 41933 |
| 2026-01-29 | -89.29 | $1.42 | 15300 |
| 2026-01-28 | -79.76 | $1.50 | 24400 |
| 2026-01-27 | -88.10 | $1.43 | 355213 |
| 2026-01-26 | -95.16 | $1.58 | 345816 |
| 2026-01-23 | -96.77 | $1.57 | 368117 |
| 2026-01-22 | -83.87 | $1.65 | 391426 |
| 2026-01-21 | -91.94 | $1.60 | 62000 |
| 2026-01-20 | -96.77 | $1.57 | 129917 |
| 2026-01-16 | -91.23 | $1.65 | 53900 |
| 2026-01-15 | -85.96 | $1.68 | 13450 |
| 2026-01-14 | -94.74 | $1.63 | 4500 |
| 2026-01-13 | -87.72 | $1.67 | 60877 |
| 2026-01-12 | -97.92 | $1.70 | 108535 |
| 2026-01-09 | -81.25 | $1.78 | 314500 |
| 2026-01-08 | -61.70 | $1.88 | 298218 |
| 2026-01-07 | -44.68 | $1.96 | 280500 |
| 2026-01-06 | -34.04 | $2.01 | 271043 |
| 2026-01-05 | -69.05 | $1.83 | 8822 |
| 2026-01-02 | -50.00 | $1.91 | 5913 |
| 2025-12-31 | -71.43 | $1.82 | 26137 |
| 2025-12-30 | -94.74 | $1.73 | 22600 |
| 2025-12-29 | -94.34 | $1.77 | 10024 |
| 2025-12-26 | -69.81 | $1.90 | 35800 |
| 2025-12-24 | -90.20 | $1.81 | 20800 |
| 2025-12-23 | -76.47 | $1.88 | 4846 |
| 2025-12-22 | -72.55 | $1.90 | 59623 |
| 2025-12-19 | -54.90 | $1.99 | 26580 |
| 2025-12-18 | -58.82 | $1.97 | 41747 |
| 2025-12-17 | -76.47 | $1.88 | 42513 |
| 2025-12-16 | -76.47 | $1.88 | 28900 |
| 2025-12-15 | -73.33 | $1.83 | 20700 |
| 2025-12-12 | -43.33 | $2.01 | 43828 |
| 2025-12-11 | -41.67 | $2.02 | 10695 |
| 2025-12-10 | -38.33 | $2.04 | 48215 |
| 2025-12-09 | -36.67 | $2.05 | 23700 |
| 2025-12-08 | -28.33 | $2.10 | 145791 |
| 2025-12-05 | -31.34 | $2.06 | 8915 |
| 2025-12-04 | -26.25 | $2.06 | 233431 |
| 2025-12-03 | -27.50 | $2.05 | 33900 |
| 2025-12-02 | -23.75 | $2.08 | 90107 |
| 2025-12-01 | -23.29 | $2.03 | 91918 |
| 2025-11-28 | -23.29 | $2.03 | 212600 |
| 2025-11-26 | -24.66 | $2.02 | 37200 |
| 2025-11-25 | -20.55 | $2.05 | 6349 |
| 2025-11-24 | -21.92 | $2.04 | 6000 |
| 2025-11-21 | -13.70 | $2.10 | 32000 |
| 2025-11-20 | -34.25 | $1.95 | 21300 |
| 2025-11-19 | -24.66 | $2.02 | 61952 |
| 2025-11-18 | -21.92 | $2.04 | 68100 |
| 2025-11-17 | -32.88 | $1.96 | 142000 |
| 2025-11-14 | -28.77 | $1.99 | 23605 |
| 2025-11-13 | -32.88 | $1.96 | 52372 |
| 2025-11-12 | -68.10 | $1.99 | 70332 |
| 2025-11-11 | -55.83 | $2.19 | 191540 |
| 2025-11-10 | -74.23 | $1.89 | 80900 |
| 2025-11-07 | -88.96 | $1.65 | 73000 |
| 2025-11-06 | -86.50 | $1.69 | 94112 |
| 2025-11-05 | -100.00 | $1.50 | 42937 |
| 2025-11-04 | -96.75 | $1.61 | 36723 |
| 2025-11-03 | -96.00 | $1.66 | 53742 |
| 2025-10-31 | -91.33 | $1.73 | 48539 |
| 2025-10-30 | -92.00 | $1.72 | 38605 |
| 2025-10-29 | -90.00 | $1.75 | 51100 |
| 2025-10-28 | -87.33 | $1.79 | 74402 |
| 2025-10-27 | -86.36 | $1.77 | 58821 |
| 2025-10-24 | -84.42 | $1.80 | 253400 |
| 2025-10-23 | -90.91 | $1.70 | 107826 |
| 2025-10-22 | -90.91 | $1.70 | 193400 |
| 2025-10-21 | -75.32 | $1.94 | 4.1M |
| 2025-10-20 | -87.01 | $1.76 | 175400 |
| 2025-10-17 | -84.42 | $1.80 | 481400 |
| 2025-10-16 | -73.38 | $1.97 | 52.1M |
| 2025-10-15 | -91.96 | $1.65 | 2.6M |
| 2025-10-14 | -95.83 | $1.61 | 46539 |
| 2025-10-13 | -88.33 | $1.70 | 89623 |
| 2025-10-10 | -89.17 | $1.69 | 274400 |
| 2025-10-09 | -72.50 | $1.89 | 4.1M |
| 2025-10-08 | -71.67 | $1.90 | 3100 |
| 2025-10-07 | -70.83 | $1.91 | 18847 |
| 2025-10-06 | -65.83 | $1.97 | 9400 |
| 2025-10-03 | -71.67 | $1.90 | 2714 |
| 2025-10-02 | -71.67 | $1.90 | 5748 |
| 2025-10-01 | -73.33 | $1.88 | 48556 |
| 2025-09-30 | -65.00 | $1.98 | 103029 |
| 2025-09-29 | -89.29 | $2.01 | 42446 |
| 2025-09-26 | -71.43 | $2.16 | 86661 |
| 2025-09-25 | -53.62 | $2.39 | 909226 |
| 2025-09-24 | -46.38 | $2.44 | 10400 |
| 2025-09-23 | -31.88 | $2.54 | 6300 |
| 2025-09-22 | -24.64 | $2.59 | 12848 |
| 2025-09-19 | -53.62 | $2.39 | 1844 |
| 2025-09-18 | -26.09 | $2.58 | 3485 |
| 2025-09-17 | -34.78 | $2.52 | 9293 |
| 2025-09-16 | 0.00 | $2.54 | 6286 |
| 2025-09-15 | -4.44 | $2.50 | 5322 |
| 2025-09-12 | -15.91 | $2.44 | 9400 |
| 2025-09-11 | -63.64 | $2.23 | 10100 |
| 2025-09-10 | -56.82 | $2.26 | 7411 |
| 2025-09-09 | -70.45 | $2.20 | 9306 |
| 2025-09-08 | -87.04 | $2.17 | 5712 |
| 2025-09-05 | -81.36 | $2.21 | 2000 |
| 2025-09-04 | -80.00 | $2.22 | 3008 |
| 2025-09-03 | -83.61 | $2.20 | 3317 |
| 2025-09-02 | -81.97 | $2.21 | 7300 |
| 2025-08-29 | -78.69 | $2.23 | 5506 |
| 2025-08-28 | -73.77 | $2.26 | 1026 |
| 2025-08-27 | -73.77 | $2.26 | 2400 |
| 2025-08-26 | -77.05 | $2.24 | 1700 |
| 2025-08-25 | -85.07 | $2.20 | 3600 |
| 2025-08-22 | -74.63 | $2.27 | 800 |
| 2025-08-21 | -82.46 | $2.30 | 1127 |
| 2025-08-20 | -77.19 | $2.33 | 19948 |
| 2025-08-19 | -56.14 | $2.45 | 10702 |
| 2025-08-18 | -50.88 | $2.48 | 29922 |
| 2025-08-15 | -52.63 | $2.47 | 13200 |
| 2025-08-14 | -73.68 | $2.35 | 5734 |
| 2025-08-13 | -53.57 | $2.47 | 2300 |
| 2025-08-12 | -75.00 | $2.35 | 2752 |
| 2025-08-11 | -23.21 | $2.64 | 151 |
| 2025-08-08 | -23.21 | $2.64 | 5500 |
| 2025-08-07 | -28.57 | $2.61 | 3007 |
| 2025-08-06 | -21.43 | $2.65 | 4602 |
| 2025-08-05 | -21.43 | $2.65 | 7200 |
| 2025-08-04 | -83.93 | $2.30 | 1400 |
| 2025-08-01 | -44.23 | $2.54 | 2433 |
| 2025-07-31 | -32.69 | $2.60 | 4400 |
| 2025-07-30 | -13.46 | $2.70 | 4305 |
| 2025-07-29 | 0.00 | $2.77 | 4711 |
| 2025-07-28 | 0.00 | $2.75 | 1600 |
| 2025-07-25 | 0.00 | $2.70 | 2621 |
| 2025-07-24 | 0.00 | $2.70 | 15988 |
| 2025-07-23 | -11.11 | $2.60 | 13070 |
| 2025-07-22 | -25.64 | $2.49 | 7000 |
| 2025-07-21 | -17.95 | $2.52 | 22100 |
| 2025-07-18 | -40.00 | $2.41 | 2300 |
| 2025-07-17 | -22.86 | $2.47 | 4415 |
| 2025-07-16 | -22.86 | $2.47 | 10000 |
| 2025-07-15 | -53.33 | $2.31 | 10432 |
| 2025-07-14 | -3.85 | $2.53 | 2700 |
| 2025-07-11 | 0.00 | $2.55 | 5200 |
| 2025-07-10 | -9.62 | $2.50 | 11300 |
| 2025-07-09 | -28.85 | $2.40 | 4945 |
| 2025-07-08 | -1.92 | $2.54 | 10908 |
| 2025-07-07 | -25.00 | $2.42 | 3439 |
| 2025-07-03 | -25.00 | $2.42 | 1044 |
| 2025-07-02 | -28.85 | $2.40 | 11810 |
| 2025-07-01 | -7.69 | $2.51 | 10410 |
| 2025-06-30 | -48.33 | $2.34 | 5458 |
| 2025-06-27 | -71.67 | $2.20 | 11731 |
| 2025-06-26 | -50.00 | $2.33 | 33626 |
| 2025-06-25 | -56.67 | $2.29 | 1143 |
| 2025-06-24 | -61.67 | $2.26 | 2759 |
| 2025-06-23 | -55.88 | $2.25 | 6900 |
| 2025-06-20 | -44.12 | $2.33 | 2417 |
| 2025-06-18 | -46.48 | $2.30 | 3892 |
| 2025-06-17 | -36.49 | $2.36 | 4401 |
| 2025-06-16 | -30.95 | $2.37 | 6300 |
| 2025-06-13 | -32.14 | $2.36 | 10202 |
| 2025-06-12 | -26.19 | $2.41 | 5100 |
| 2025-06-11 | -40.48 | $2.29 | 6405 |
| 2025-06-10 | -36.90 | $2.32 | 10902 |
| 2025-06-09 | -36.90 | $2.32 | 15747 |
| 2025-06-06 | -26.19 | $2.41 | 3142 |
| 2025-06-05 | -17.86 | $2.48 | 22602 |
| 2025-06-04 | -13.10 | $2.52 | 21182 |
| 2025-06-03 | -19.05 | $2.47 | 18825 |
| 2025-06-02 | -27.38 | $2.40 | 50426 |
| 2025-05-30 | -7.79 | $2.50 | 77700 |
| 2025-05-29 | -5.88 | $2.27 | 15917 |
| 2025-05-28 | -11.76 | $2.24 | 6200 |
| 2025-05-27 | -1.92 | $2.29 | 11646 |
| 2025-05-23 | -13.70 | $2.20 | 62201 |
| 2025-05-22 | -25.86 | $2.00 | 1700 |
| 2025-05-21 | -54.22 | $1.95 | 3417 |
| 2025-05-20 | -46.99 | $2.01 | 38400 |
| 2025-05-19 | -72.29 | $1.80 | 14829 |
| 2025-05-16 | -56.63 | $1.93 | 11856 |
| 2025-05-15 | -50.60 | $1.98 | 4390 |
| 2025-05-14 | -53.01 | $1.96 | 23568 |
| 2025-05-13 | -50.60 | $1.98 | 17464 |
| 2025-05-12 | -62.65 | $1.88 | 57700 |
| 2025-05-09 | -50.60 | $1.98 | 59000 |
| 2025-05-08 | -55.56 | $1.90 | 40680 |
| 2025-05-07 | -38.98 | $1.94 | 13415 |
| 2025-05-06 | -38.98 | $1.94 | 10300 |
| 2025-05-05 | -37.29 | $1.96 | 22200 |
| 2025-05-02 | -42.37 | $1.90 | 35109 |
| 2025-05-01 | -42.37 | $1.90 | 29348 |
| 2025-04-30 | -40.68 | $1.92 | 37120 |
| 2025-04-29 | -44.07 | $1.88 | 244900 |
| 2025-04-28 | -48.31 | $1.83 | 129400 |
| 2025-04-25 | -37.29 | $1.96 | 512400 |
| 2025-04-24 | -36.44 | $1.97 | 18.9M |
| 2025-04-23 | -32.65 | $1.88 | 2.6M |
| 2025-04-22 | -45.92 | $1.75 | 26029 |
| 2025-04-21 | -45.92 | $1.75 | 17180 |
| 2025-04-17 | -48.98 | $1.72 | 4225 |
| 2025-04-16 | -48.98 | $1.72 | 84740 |
| 2025-04-15 | -16.33 | $2.04 | 35892 |
| 2025-04-14 | -33.67 | $1.87 | 6601 |
| 2025-04-11 | -31.63 | $1.89 | 15032 |
| 2025-04-10 | -28.57 | $1.92 | 68415 |
| 2025-04-09 | -61.06 | $1.66 | 47417 |
| 2025-04-08 | -63.72 | $1.63 | 86800 |
| 2025-04-07 | -33.04 | $1.99 | 340900 |
| 2025-04-04 | -66.93 | $1.64 | 571500 |
| 2025-04-03 | -95.80 | $1.35 | 220029 |
| 2025-04-02 | -91.92 | $1.58 | 139065 |
| 2025-04-01 | -91.53 | $1.60 | 14000 |
| 2025-03-31 | -90.00 | $1.62 | 25444 |
| 2025-03-28 | -97.27 | $1.63 | 53867 |
| 2025-03-27 | -88.50 | $1.73 | 236511 |
| 2025-03-26 | -85.14 | $1.85 | 8579 |
| 2025-03-25 | -89.86 | $1.78 | 74310 |
| 2025-03-24 | -89.19 | $1.79 | 78500 |
| 2025-03-21 | -86.49 | $1.83 | 132468 |
| 2025-03-20 | -85.81 | $1.84 | 117023 |
| 2025-03-19 | -91.89 | $1.75 | 29223 |
| 2025-03-18 | -93.24 | $1.73 | 104400 |
| 2025-03-17 | -94.59 | $1.71 | 235600 |
| 2025-03-14 | -93.01 | $1.78 | 1.0M |
| 2025-03-13 | -91.21 | $2.28 | 6.0M |
| 2025-03-12 | -96.70 | $2.23 | 42300 |
| 2025-03-11 | -83.52 | $2.35 | 122302 |
| 2025-03-10 | -90.11 | $2.29 | 275900 |
| 2025-03-07 | -92.31 | $2.27 | 14852 |
| 2025-03-06 | -89.89 | $2.31 | 29614 |
| 2025-03-05 | -52.13 | $2.62 | 247890 |
| 2025-03-04 | -58.51 | $2.56 | 9210 |
| 2025-03-03 | -50.00 | $2.64 | 2850 |
| 2025-02-28 | -56.38 | $2.58 | 6124 |
| 2025-02-27 | -51.06 | $2.63 | 56188 |
| 2025-02-26 | -33.73 | $2.72 | 3229 |
| 2025-02-25 | -47.25 | $2.65 | 56120 |
| 2025-02-24 | -34.07 | $2.77 | 69593 |
| 2025-02-21 | -82.42 | $2.33 | 27851 |
| 2025-02-20 | -85.71 | $2.30 | 34710 |
| 2025-02-19 | -58.06 | $2.56 | 4513 |
| 2025-02-18 | -52.69 | $2.61 | 3556 |
| 2025-02-14 | -72.55 | $2.59 | 45440 |
| 2025-02-13 | -74.75 | $2.68 | 24441 |
| 2025-02-12 | -90.56 | $2.61 | 114423 |
| 2025-02-11 | -92.92 | $2.50 | 1880 |
| 2025-02-10 | -92.49 | $2.52 | 4463 |
| 2025-02-07 | -94.64 | $2.42 | 3190 |
| 2025-02-06 | -95.06 | $2.40 | 4550 |
| 2025-02-05 | -93.56 | $2.47 | 17925 |
| 2025-02-04 | -98.88 | $2.42 | 9820 |
| 2025-02-03 | -97.09 | $2.50 | 4640 |
| 2025-01-31 | -91.93 | $2.73 | 22080 |
| 2025-01-30 | -96.67 | $2.77 | 6962 |
| 2025-01-29 | -93.57 | $2.90 | 7620 |
| 2025-01-28 | -92.38 | $2.95 | 30324 |
| 2025-01-27 | -98.06 | $2.78 | 9530 |
| 2025-01-24 | -96.85 | $2.83 | 15523 |
| 2025-01-23 | -92.74 | $3.00 | 28731 |
| 2025-01-22 | -97.03 | $2.91 | 8230 |
| 2025-01-21 | -96.04 | $2.95 | 17800 |
| 2025-01-17 | -83.86 | $2.88 | 89070 |
| 2025-01-16 | -63.75 | $3.70 | 31800 |
| 2025-01-15 | -54.91 | $4.09 | 257571 |
| 2025-01-14 | -1.86 | $4.89 | 54693 |
| 2025-01-13 | -29.51 | $3.88 | 14500 |
| 2025-01-10 | -32.13 | $3.80 | 5993 |
| 2025-01-08 | -21.31 | $4.13 | 5482 |
| 2025-01-07 | -7.21 | $4.56 | 8200 |
| 2025-01-06 | -12.46 | $4.40 | 22814 |
| 2025-01-03 | -15.49 | $4.24 | 19610 |
| 2025-01-02 | -19.53 | $4.12 | 18771 |
| 2024-12-31 | -9.43 | $4.42 | 10230 |
| 2024-12-30 | -8.08 | $4.46 | 41330 |
| 2024-12-27 | -10.10 | $4.40 | 25750 |
| 2024-12-26 | -2.07 | $4.57 | 118873 |
| 2024-12-24 | -21.86 | $3.66 | 46600 |
| 2024-12-23 | -36.84 | $3.29 | 82520 |
| 2024-12-20 | -20.24 | $3.70 | 1.0M |
| 2024-12-19 | -6.90 | $3.08 | 159270 |
| 2024-12-18 | -1.04 | $2.68 | 169130 |
| 2024-12-17 | -43.94 | $2.10 | 36390 |
| 2024-12-16 | -50.00 | $2.06 | 39963 |
| 2024-12-13 | -72.73 | $1.91 | 11830 |
| 2024-12-12 | -98.44 | $1.92 | 9500 |
| 2024-12-11 | -88.00 | $2.05 | 29810 |
| 2024-12-10 | -73.63 | $2.25 | 25835 |
| 2024-12-09 | -73.11 | $2.33 | 47322 |
| 2024-12-06 | -87.05 | $2.19 | 11093 |
| 2024-12-05 | -90.65 | $2.14 | 14389 |
| 2024-12-04 | -79.31 | $2.25 | 33300 |
| 2024-12-03 | -90.34 | $2.09 | 9900 |
| 2024-12-02 | -83.45 | $2.19 | 12780 |
| 2024-11-29 | -83.45 | $2.19 | 40910 |
| 2024-11-27 | -78.62 | $2.26 | 45470 |
| 2024-11-26 | -85.52 | $2.16 | 52054 |
| 2024-11-25 | -78.62 | $2.26 | 13360 |
| 2024-11-22 | -80.86 | $2.26 | 13715 |
| 2024-11-21 | -81.14 | $2.28 | 15984 |
| 2024-11-20 | -92.38 | $2.28 | 48728 |
| 2024-11-19 | -94.00 | $2.21 | 34363 |
| 2024-11-18 | -93.07 | $2.25 | 22831 |
| 2024-11-15 | -93.07 | $2.25 | 21383 |
| 2024-11-14 | -91.46 | $2.32 | 33893 |
| 2024-11-13 | -85.45 | $2.58 | 38183 |
| 2024-11-12 | -82.22 | $2.72 | 42440 |
| 2024-11-11 | -77.60 | $2.92 | 316430 |
| 2024-11-08 | -89.61 | $2.40 | 992700 |
| 2024-11-07 | -89.15 | $2.42 | 234850 |
| 2024-11-06 | -95.38 | $2.15 | 59875 |
| 2024-11-05 | -97.72 | $2.43 | 57000 |
| 2024-11-04 | -97.08 | $2.62 | 60351 |
| 2024-11-01 | -93.63 | $2.75 | 19910 |
| 2024-10-31 | -93.10 | $2.77 | 77770 |
| 2024-10-30 | -94.70 | $2.71 | 71180 |
| 2024-10-29 | -95.49 | $2.68 | 147680 |
| 2024-10-28 | -86.47 | $3.02 | 168143 |
| 2024-10-25 | -68.44 | $3.70 | 447200 |
| 2024-10-24 | -78.25 | $3.33 | 18.3M |
| 2024-10-23 | -90.17 | $2.68 | 75900 |
| 2024-10-22 | -84.97 | $2.77 | 16861 |
| 2024-10-21 | -91.30 | $2.69 | 25774 |
| 2024-10-18 | -88.58 | $2.80 | 41552 |
| 2024-10-17 | -94.77 | $2.88 | 27315 |
| 2024-10-16 | -98.47 | $2.66 | 18652 |
| 2024-10-15 | -99.50 | $2.56 | 17454 |
| 2024-10-14 | -99.73 | $2.68 | 17659 |
| 2024-10-11 | -98.99 | $2.91 | 14211 |
| 2024-10-10 | -97.71 | $3.05 | 10840 |
| 2024-10-09 | -97.71 | $3.05 | 27500 |
| 2024-10-08 | -96.97 | $3.13 | 9590 |
| 2024-10-07 | -95.41 | $3.31 | 12310 |
| 2024-10-04 | -93.33 | $3.60 | 39746 |
| 2024-10-03 | -98.86 | $2.97 | 9650 |
| 2024-10-02 | -99.60 | $2.94 | 27430 |
| 2024-10-01 | -98.54 | $3.51 | 22570 |
| 2024-09-30 | -98.16 | $3.86 | 32438 |
| 2024-09-27 | -98.07 | $3.99 | 53642 |
| 2024-09-26 | -98.63 | $4.04 | 30495 |
| 2024-09-25 | -98.48 | $4.06 | 36741 |
| 2024-09-24 | -97.11 | $4.25 | 131560 |
| 2024-09-23 | -95.45 | $4.48 | 2.0M |
| 2024-09-20 | -97.62 | $4.18 | 216690 |
| 2024-09-19 | -100.00 | $9.89 | 19130 |
| 2024-09-18 | -93.83 | $11.60 | 1443 |
| 2024-09-17 | -79.31 | $13.00 | 2140 |
| 2024-09-16 | -77.01 | $13.20 | 563 |
| 2024-09-13 | -78.89 | $13.10 | 2777 |
| 2024-09-12 | -96.47 | $12.30 | 1752 |
| 2024-09-11 | -98.80 | $12.30 | 50 |
| 2024-09-10 | -98.80 | $12.30 | 2805 |
| 2024-09-09 | -94.38 | $13.60 | 3050 |
| 2024-09-06 | -75.00 | $15.50 | 2581 |
| 2024-09-05 | -82.81 | $15.30 | 275 |
| 2024-09-04 | -78.91 | $15.80 | 1420 |
| 2024-09-03 | -87.62 | $16.70 | 220 |
| 2024-08-30 | -86.67 | $16.80 | 340 |
| 2024-08-29 | -84.21 | $17.20 | 910 |
| 2024-08-28 | -90.85 | $16.80 | 570 |
| 2024-08-27 | -86.27 | $17.50 | 100 |
| 2024-08-26 | -86.27 | $17.50 | 690 |
| 2024-08-23 | -87.71 | $17.60 | 370 |
| 2024-08-22 | -88.27 | $17.50 | 215 |
| 2024-08-21 | -79.33 | $19.10 | 113 |
| 2024-08-20 | -77.10 | $19.50 | 962 |
| 2024-08-19 | -83.71 | $19.00 | 5164 |
| 2024-08-16 | -92.10 | $19.80 | 331 |
| 2024-08-15 | -93.23 | $19.90 | 832 |
| 2024-08-14 | -97.74 | $18.10 | 34 |
| 2024-08-13 | -96.99 | $18.40 | 751 |
| 2024-08-12 | -97.42 | $19.40 | 1450 |
| 2024-08-09 | -96.44 | $21.90 | 1170 |
| 2024-08-08 | -97.23 | $22.00 | 3218 |
| 2024-08-07 | -93.45 | $24.30 | 390 |
| 2024-08-06 | -96.30 | $23.30 | 2143 |
| 2024-08-05 | -97.15 | $23.00 | 1900 |
| 2024-08-02 | -97.89 | $24.70 | 1650 |
| 2024-08-01 | -97.11 | $26.90 | 1060 |
| 2024-07-31 | -93.25 | $28.10 | 324 |
| 2024-07-30 | -92.28 | $28.40 | 1090 |
| 2024-07-29 | -91.00 | $28.80 | 2281 |
| 2024-07-26 | -88.75 | $29.50 | 4264 |
| 2024-07-25 | -92.28 | $28.40 | 2013 |
| 2024-07-24 | -99.67 | $27.20 | 2190 |
| 2024-07-23 | -88.67 | $30.50 | 12750 |
| 2024-07-22 | -68.33 | $36.60 | 16800 |
| 2024-07-19 | -16.33 | $52.20 | 5778 |
| 2024-07-18 | -6.05 | $53.50 | 4155 |
| 2024-07-17 | -6.11 | $51.70 | 10975 |
| 2024-07-16 | -0.48 | $47.90 | 23533 |
| 2024-07-15 | -32.11 | $34.50 | 23437 |
| 2024-07-12 | -43.24 | $33.40 | 2204 |
| 2024-07-11 | -26.28 | $34.60 | 4502 |
| 2024-07-10 | -28.47 | $34.30 | 10292 |
| 2024-07-09 | -39.42 | $32.80 | 32011 |
| 2024-07-08 | -58.62 | $30.50 | 25061 |
| 2024-07-05 | -69.66 | $28.90 | 2138 |
| 2024-07-03 | -72.41 | $28.50 | 4051 |
| 2024-07-02 | -52.41 | $31.40 | 15868 |
| 2024-07-01 | -17.93 | $36.40 | 19897 |
| 2024-06-28 | -36.55 | $33.70 | 4633 |
| 2024-06-27 | -57.24 | $30.70 | 45257 |
| 2024-06-26 | -72.41 | $28.50 | 1149 |
| 2024-06-25 | -68.97 | $29.00 | 5335 |
| 2024-06-24 | -52.41 | $31.40 | 9094 |
| 2024-06-21 | -31.03 | $34.50 | 6204 |
| 2024-06-20 | -41.38 | $33.00 | 8290 |
| 2024-06-18 | -37.93 | $33.50 | 567 |
| 2024-06-17 | -53.10 | $31.30 | 13278 |
| 2024-06-14 | -31.03 | $34.50 | 2532 |
| 2024-06-13 | -41.38 | $33.00 | 4070 |
| 2024-06-12 | -24.83 | $35.40 | 23881 |
| 2024-06-11 | -88.15 | $27.10 | 600 |
| 2024-06-10 | -80.74 | $28.10 | 1273 |
| 2024-06-07 | -89.63 | $26.90 | 11132 |
| 2024-06-06 | -82.35 | $27.00 | 437 |
| 2024-06-05 | -61.18 | $28.80 | 1487 |
| 2024-06-04 | -96.47 | $25.80 | 1217 |
| 2024-06-03 | -72.73 | $28.40 | 635 |
| 2024-05-31 | -61.04 | $29.30 | 8357 |
| 2024-05-30 | -46.75 | $30.40 | 716 |
| 2024-05-29 | -85.71 | $27.40 | 492 |
| 2024-05-28 | -81.61 | $27.90 | 478 |
| 2024-05-24 | -83.91 | $27.70 | 305 |
| 2024-05-23 | -83.91 | $27.70 | 364 |
| 2024-05-22 | -100.00 | $26.30 | 1347 |
| 2024-05-21 | -50.60 | $30.80 | 1460 |
| 2024-05-20 | -43.01 | $32.00 | 1480 |
| 2024-05-17 | -64.52 | $30.00 | 2299 |
| 2024-05-16 | -53.76 | $31.00 | 511 |
| 2024-05-15 | -32.50 | $32.10 | 1218 |
| 2024-05-14 | -54.17 | $29.50 | 337 |
| 2024-05-13 | -35.00 | $31.80 | 2654 |
| 2024-05-10 | -72.50 | $27.30 | 1179 |
| 2024-05-09 | -66.67 | $28.00 | 2627 |
| 2024-05-08 | -59.84 | $29.10 | 318 |
| 2024-05-07 | -59.84 | $29.10 | 311 |
| 2024-05-06 | -54.31 | $30.20 | 1048 |
| 2024-05-03 | -64.43 | $29.30 | 848 |
| 2024-05-02 | -53.02 | $31.00 | 305 |
| 2024-05-01 | -52.08 | $31.14 | 1038 |
| 2024-04-30 | -44.97 | $32.20 | 1302 |
| 2024-04-29 | -55.95 | $31.40 | 2431 |
| 2024-04-26 | -50.00 | $32.40 | 275 |
| 2024-04-25 | -47.02 | $32.90 | 646 |
| 2024-04-24 | -52.38 | $32.00 | 1113 |
| 2024-04-23 | -48.21 | $32.70 | 1323 |
| 2024-04-22 | -38.54 | $33.40 | 4514 |
| 2024-04-19 | -54.50 | $29.90 | 757 |
| 2024-04-18 | -71.00 | $26.60 | 2529 |
| 2024-04-17 | -48.85 | $30.20 | 546 |
| 2024-04-16 | -45.80 | $29.90 | 2872 |
| 2024-04-15 | -43.21 | $30.30 | 2697 |
| 2024-04-12 | -29.22 | $33.70 | 3509 |
| 2024-04-11 | -31.69 | $33.10 | 1043 |
| 2024-04-10 | -21.54 | $35.50 | 1319 |
| 2024-04-09 | -22.20 | $35.25 | 3394 |
| 2024-04-08 | -22.40 | $35.20 | 1982 |
| 2024-04-05 | -17.20 | $36.50 | 2005 |
| 2024-04-04 | -36.00 | $31.80 | 1742 |
| 2024-04-03 | -45.20 | $29.50 | 2806 |
| 2024-04-02 | -28.40 | $33.70 | 10847 |
| 2024-04-01 | -9.78 | $32.40 | 5339 |
| 2024-03-28 | -37.50 | $27.30 | 1257 |
| 2024-03-27 | -25.00 | $29.60 | 2730 |
| 2024-03-26 | -36.96 | $27.40 | 6646 |
| 2024-03-25 | -9.24 | $32.50 | 18030 |
| 2024-03-22 | -21.69 | $22.30 | 3399 |
| 2024-03-21 | -10.53 | $22.60 | 4898 |
| 2024-03-20 | -17.39 | $21.50 | 6207 |
| 2024-03-19 | -63.77 | $18.30 | 1747 |
| 2024-03-18 | -79.71 | $17.20 | 1600 |
| 2024-03-15 | -72.46 | $17.70 | 884 |
| 2024-03-14 | -68.12 | $18.00 | 1770 |
| 2024-03-13 | -62.32 | $18.40 | 9099 |
| 2024-03-12 | -100.00 | $15.80 | 9828 |
| 2024-03-11 | -45.31 | $19.80 | 1006 |
| 2024-03-08 | -54.69 | $19.20 | 2336 |
| 2024-03-07 | -42.19 | $20.00 | 1647 |
| 2024-03-06 | -55.31 | $18.90 | 5233 |
| 2024-03-05 | -36.54 | $20.00 | 1096 |
| 2024-03-04 | -30.67 | $20.40 | 3820 |
| 2024-03-01 | -30.67 | $20.40 | 2460 |
| 2024-02-29 | -38.67 | $19.80 | 2978 |
| 2024-02-28 | -32.00 | $20.30 | 4659 |
| 2024-02-27 | -20.73 | $21.00 | 7346 |
| 2024-02-26 | -17.91 | $20.00 | 9000 |
| 2024-02-23 | -29.81 | $18.15 | 3136 |
| 2024-02-22 | -34.62 | $17.90 | 3057 |
| 2024-02-21 | -12.90 | $18.90 | 6579 |
| 2024-02-20 | -20.97 | $18.40 | 8668 |
| 2024-02-16 | -27.58 | $17.99 | 3771 |
| 2024-02-15 | -46.13 | $16.84 | 4959 |
| 2024-02-14 | -27.42 | $18.00 | 56340 |
| 2024-02-13 | -19.35 | $18.50 | 2297 |
| 2024-02-12 | -19.35 | $18.50 | 3604 |
| 2024-02-09 | -32.26 | $17.70 | 836 |
| 2024-02-08 | -3.23 | $19.50 | 4407 |
| 2024-02-07 | -16.32 | $17.50 | 3777 |
| 2024-02-06 | -56.07 | $15.60 | 514 |
| 2024-02-05 | -60.25 | $15.40 | 1760 |
| 2024-02-02 | -48.98 | $16.00 | 2438 |
| 2024-02-01 | -42.86 | $16.30 | 3087 |
| 2024-01-31 | -30.61 | $16.90 | 1607 |
| 2024-01-30 | -11.43 | $17.84 | 6759 |
| 2024-01-29 | -66.27 | $15.49 | 1714 |
| 2024-01-26 | -60.61 | $15.40 | 2529 |
| 2024-01-25 | -60.00 | $15.80 | 5518 |
| 2024-01-24 | -88.04 | $13.90 | 4067 |
| 2024-01-23 | -83.70 | $14.30 | 2566 |
| 2024-01-22 | -86.92 | $14.50 | 1215 |
| 2024-01-19 | -86.21 | $15.20 | 6732 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.63
2026-07-10
Close Price
$0.27
Vol: 122504Average Directional Index - Detailed Analysis
Minimum
2.02
Average
21.56
Maximum
41.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 14.63 | $0.27 | 122504 |
| 2026-07-02 | 14.41 | $0.27 | 416753 |
| 2026-07-01 | 14.18 | $0.34 | 121285 |
| 2026-06-30 | 14.58 | $0.35 | 52355 |
| 2026-06-29 | 15.11 | $0.38 | 44005 |
| 2026-06-26 | 15.76 | $0.39 | 322742 |
| 2026-06-25 | 16.44 | $0.35 | 194966 |
| 2026-06-24 | 17.01 | $0.37 | 114602 |
| 2026-06-23 | 17.74 | $0.38 | 752299 |
| 2026-06-22 | 18.56 | $0.40 | 315346 |
| 2026-06-18 | 19.52 | $0.41 | 408472 |
| 2026-06-17 | 20.42 | $0.38 | 425871 |
| 2026-06-16 | 21.28 | $0.38 | 349047 |
| 2026-06-15 | 22.19 | $0.39 | 504099 |
| 2026-06-12 | 23.06 | $0.39 | 455555 |
| 2026-06-11 | 24.04 | $0.41 | 239211 |
| 2026-06-10 | 25.14 | $0.43 | 290365 |
| 2026-06-09 | 26.31 | $0.45 | 424634 |
| 2026-06-08 | 27.62 | $0.49 | 407876 |
| 2026-06-05 | 29.07 | $0.52 | 1.2M |
| 2026-06-04 | 30.56 | $0.61 | 437852 |
| 2026-06-03 | 31.78 | $0.70 | 727315 |
| 2026-06-02 | 33.05 | $0.70 | 665193 |
| 2026-06-01 | 34.04 | $0.72 | 1.1M |
| 2026-05-29 | 34.99 | $0.82 | 2.9M |
| 2026-05-28 | 35.86 | $0.81 | 4.9M |
| 2026-05-27 | 36.94 | $0.84 | 58.7M |
| 2026-05-26 | 37.49 | $0.77 | 306.1M |
| 2026-05-22 | 38.26 | $0.45 | 3.4M |
| 2026-05-21 | 39.74 | $0.35 | 1.8M |
| 2026-05-20 | 40.83 | $0.30 | 22.4M |
| 2026-05-19 | 41.97 | $0.34 | 279245 |
| 2026-05-18 | 41.40 | $0.41 | — |
| 2026-05-15 | 41.11 | $0.41 | 4.4M |
| 2026-05-14 | 40.80 | $0.40 | 2.0M |
| 2026-05-13 | 40.18 | $0.33 | 463400 |
| 2026-05-12 | 39.52 | $0.56 | 55200 |
| 2026-05-11 | 39.52 | $0.59 | 58840 |
| 2026-05-08 | 39.59 | $0.67 | 80520 |
| 2026-05-07 | 39.95 | $0.72 | 425200 |
| 2026-05-06 | 40.33 | $0.70 | 103248 |
| 2026-05-05 | 40.61 | $0.63 | 68234 |
| 2026-05-04 | 40.00 | $0.56 | 50691 |
| 2026-05-01 | 38.78 | $0.55 | 21036 |
| 2026-04-30 | 37.42 | $0.56 | 61707 |
| 2026-04-29 | 35.98 | $0.48 | 67772 |
| 2026-04-28 | 34.16 | $0.53 | 149206 |
| 2026-04-27 | 32.24 | $0.62 | 66206 |
| 2026-04-24 | 30.48 | $0.61 | 42028 |
| 2026-04-23 | 28.59 | $0.61 | 109203 |
| 2026-04-22 | 26.59 | $0.63 | 199223 |
| 2026-04-21 | 24.51 | $0.79 | 338200 |
| 2026-04-20 | 22.54 | $1.15 | 25900 |
| 2026-04-17 | 21.25 | $1.19 | 141808 |
| 2026-04-16 | 19.89 | $1.31 | 400730 |
| 2026-04-15 | 19.20 | $1.30 | 16000 |
| 2026-04-14 | 17.90 | $1.35 | 29500 |
| 2026-04-13 | 16.74 | $1.33 | 28035 |
| 2026-04-10 | 15.56 | $1.35 | 869700 |
| 2026-04-09 | 14.32 | $1.45 | 11232 |
| 2026-04-08 | 13.91 | $1.44 | 43862 |
| 2026-04-07 | 13.48 | $1.44 | 43519 |
| 2026-04-06 | 13.02 | $1.46 | 27115 |
| 2026-04-02 | 12.55 | $1.47 | 17500 |
| 2026-04-01 | 12.26 | $1.47 | 42600 |
| 2026-03-31 | 11.80 | $1.50 | 366519 |
| 2026-03-30 | 11.32 | $1.51 | 47800 |
| 2026-03-27 | 11.24 | $1.51 | 7200 |
| 2026-03-26 | 11.46 | $1.54 | 31313 |
| 2026-03-25 | 11.70 | $1.51 | 92200 |
| 2026-03-24 | 11.94 | $1.42 | 30600 |
| 2026-03-23 | 12.00 | $1.44 | 13031 |
| 2026-03-20 | 12.55 | $1.48 | 9300 |
| 2026-03-19 | 12.86 | $1.47 | 11946 |
| 2026-03-18 | 13.30 | $1.45 | 4402 |
| 2026-03-17 | 13.88 | $1.50 | 8400 |
| 2026-03-16 | 14.18 | $1.54 | 35525 |
| 2026-03-13 | 14.21 | $1.55 | 26245 |
| 2026-03-12 | 14.25 | $1.55 | 6900 |
| 2026-03-11 | 13.94 | $1.57 | 3200 |
| 2026-03-10 | 13.63 | $1.56 | 13103 |
| 2026-03-09 | 13.29 | $1.57 | 34800 |
| 2026-03-06 | 12.94 | $1.56 | 58920 |
| 2026-03-05 | 12.56 | $1.52 | 12900 |
| 2026-03-04 | 12.67 | $1.57 | 41109 |
| 2026-03-03 | 12.38 | $1.65 | 1313 |
| 2026-03-02 | 12.52 | $1.64 | 19400 |
| 2026-02-27 | 12.67 | $1.77 | 18502 |
| 2026-02-26 | 12.83 | $1.69 | 22844 |
| 2026-02-25 | 13.42 | $1.68 | 35000 |
| 2026-02-24 | 13.72 | $1.74 | 19703 |
| 2026-02-23 | 13.70 | $1.74 | 35400 |
| 2026-02-20 | 13.68 | $1.70 | 6300 |
| 2026-02-19 | 14.10 | $1.63 | 21117 |
| 2026-02-18 | 14.55 | $1.62 | 19000 |
| 2026-02-17 | 15.22 | $1.57 | 55006 |
| 2026-02-13 | 15.79 | $1.62 | 12200 |
| 2026-02-12 | 16.52 | $1.60 | 53835 |
| 2026-02-11 | 17.29 | $1.52 | 59369 |
| 2026-02-10 | 17.45 | $1.31 | 23000 |
| 2026-02-09 | 16.41 | $1.26 | 57256 |
| 2026-02-06 | 15.35 | $1.37 | 56026 |
| 2026-02-05 | 14.23 | $1.38 | 21316 |
| 2026-02-04 | 13.46 | $1.39 | 65316 |
| 2026-02-03 | 12.66 | $1.34 | 73300 |
| 2026-02-02 | 11.81 | $1.43 | 64120 |
| 2026-01-30 | 11.17 | $1.50 | 41933 |
| 2026-01-29 | 10.64 | $1.42 | 15300 |
| 2026-01-28 | 10.12 | $1.50 | 24400 |
| 2026-01-27 | 9.57 | $1.43 | 355213 |
| 2026-01-26 | 9.00 | $1.58 | 345816 |
| 2026-01-23 | 9.28 | $1.57 | 368117 |
| 2026-01-22 | 9.63 | $1.65 | 391426 |
| 2026-01-21 | 9.91 | $1.60 | 62000 |
| 2026-01-20 | 9.76 | $1.57 | 129917 |
| 2026-01-16 | 9.60 | $1.65 | 53900 |
| 2026-01-15 | 9.84 | $1.68 | 13450 |
| 2026-01-14 | 10.17 | $1.63 | 4500 |
| 2026-01-13 | 10.51 | $1.67 | 60877 |
| 2026-01-12 | 10.84 | $1.70 | 108535 |
| 2026-01-09 | 11.29 | $1.78 | 314500 |
| 2026-01-08 | 11.76 | $1.88 | 298218 |
| 2026-01-07 | 11.94 | $1.96 | 280500 |
| 2026-01-06 | 12.01 | $2.01 | 271043 |
| 2026-01-05 | 12.08 | $1.83 | 8822 |
| 2026-01-02 | 12.46 | $1.91 | 5913 |
| 2025-12-31 | 13.11 | $1.82 | 26137 |
| 2025-12-30 | 13.16 | $1.73 | 22600 |
| 2025-12-29 | 12.94 | $1.77 | 10024 |
| 2025-12-26 | 12.87 | $1.90 | 35800 |
| 2025-12-24 | 12.81 | $1.81 | 20800 |
| 2025-12-23 | 12.97 | $1.88 | 4846 |
| 2025-12-22 | 13.37 | $1.90 | 59623 |
| 2025-12-19 | 13.78 | $1.99 | 26580 |
| 2025-12-18 | 14.27 | $1.97 | 41747 |
| 2025-12-17 | 14.94 | $1.88 | 42513 |
| 2025-12-16 | 15.38 | $1.88 | 28900 |
| 2025-12-15 | 15.84 | $1.83 | 20700 |
| 2025-12-12 | 16.57 | $2.01 | 43828 |
| 2025-12-11 | 16.83 | $2.02 | 10695 |
| 2025-12-10 | 17.28 | $2.04 | 48215 |
| 2025-12-09 | 17.71 | $2.05 | 23700 |
| 2025-12-08 | 18.04 | $2.10 | 145791 |
| 2025-12-05 | 18.39 | $2.06 | 8915 |
| 2025-12-04 | 18.31 | $2.06 | 233431 |
| 2025-12-03 | 18.23 | $2.05 | 33900 |
| 2025-12-02 | 18.26 | $2.08 | 90107 |
| 2025-12-01 | 18.28 | $2.03 | 91918 |
| 2025-11-28 | 18.96 | $2.03 | 212600 |
| 2025-11-26 | 19.61 | $2.02 | 37200 |
| 2025-11-25 | 20.12 | $2.05 | 6349 |
| 2025-11-24 | 20.58 | $2.04 | 6000 |
| 2025-11-21 | 21.07 | $2.10 | 32000 |
| 2025-11-20 | 21.59 | $1.95 | 21300 |
| 2025-11-19 | 22.28 | $2.02 | 61952 |
| 2025-11-18 | 23.05 | $2.04 | 68100 |
| 2025-11-17 | 23.49 | $1.96 | 142000 |
| 2025-11-14 | 23.95 | $1.99 | 23605 |
| 2025-11-13 | 23.82 | $1.96 | 52372 |
| 2025-11-12 | 23.58 | $1.99 | 70332 |
| 2025-11-11 | 23.10 | $2.19 | 191540 |
| 2025-11-10 | 22.60 | $1.89 | 80900 |
| 2025-11-07 | 22.58 | $1.65 | 73000 |
| 2025-11-06 | 22.92 | $1.69 | 94112 |
| 2025-11-05 | 23.36 | $1.50 | 42937 |
| 2025-11-04 | 24.11 | $1.61 | 36723 |
| 2025-11-03 | 24.72 | $1.66 | 53742 |
| 2025-10-31 | 25.22 | $1.73 | 48539 |
| 2025-10-30 | 25.51 | $1.72 | 38605 |
| 2025-10-29 | 25.77 | $1.75 | 51100 |
| 2025-10-28 | 25.95 | $1.79 | 74402 |
| 2025-10-27 | 26.09 | $1.77 | 58821 |
| 2025-10-24 | 26.30 | $1.80 | 253400 |
| 2025-10-23 | 26.53 | $1.70 | 107826 |
| 2025-10-22 | 27.00 | $1.70 | 193400 |
| 2025-10-21 | 27.43 | $1.94 | 4.1M |
| 2025-10-20 | 27.77 | $1.76 | 175400 |
| 2025-10-17 | 28.48 | $1.80 | 481400 |
| 2025-10-16 | 29.23 | $1.97 | 52.1M |
| 2025-10-15 | 29.45 | $1.65 | 2.6M |
| 2025-10-14 | 28.74 | $1.61 | 46539 |
| 2025-10-13 | 27.80 | $1.70 | 89623 |
| 2025-10-10 | 26.87 | $1.69 | 274400 |
| 2025-10-09 | 25.88 | $1.89 | 4.1M |
| 2025-10-08 | 25.34 | $1.90 | 3100 |
| 2025-10-07 | 24.48 | $1.91 | 18847 |
| 2025-10-06 | 23.70 | $1.97 | 9400 |
| 2025-10-03 | 22.84 | $1.90 | 2714 |
| 2025-10-02 | 21.92 | $1.90 | 5748 |
| 2025-10-01 | 20.96 | $1.88 | 48556 |
| 2025-09-30 | 20.09 | $1.98 | 103029 |
| 2025-09-29 | 19.17 | $2.01 | 42446 |
| 2025-09-26 | 18.92 | $2.16 | 86661 |
| 2025-09-25 | 18.66 | $2.39 | 909226 |
| 2025-09-24 | 19.30 | $2.44 | 10400 |
| 2025-09-23 | 20.25 | $2.54 | 6300 |
| 2025-09-22 | 20.84 | $2.59 | 12848 |
| 2025-09-19 | 21.46 | $2.39 | 1844 |
| 2025-09-18 | 22.52 | $2.58 | 3485 |
| 2025-09-17 | 23.36 | $2.52 | 9293 |
| 2025-09-16 | 24.23 | $2.54 | 6286 |
| 2025-09-15 | 25.03 | $2.50 | 5322 |
| 2025-09-12 | 25.78 | $2.44 | 9400 |
| 2025-09-11 | 26.22 | $2.23 | 10100 |
| 2025-09-10 | 25.72 | $2.26 | 7411 |
| 2025-09-09 | 25.20 | $2.20 | 9306 |
| 2025-09-08 | 24.31 | $2.17 | 5712 |
| 2025-09-05 | 23.57 | $2.21 | 2000 |
| 2025-09-04 | 22.95 | $2.22 | 3008 |
| 2025-09-03 | 22.23 | $2.20 | 3317 |
| 2025-09-02 | 21.48 | $2.21 | 7300 |
| 2025-08-29 | 20.81 | $2.23 | 5506 |
| 2025-08-28 | 20.10 | $2.26 | 1026 |
| 2025-08-27 | 19.53 | $2.26 | 2400 |
| 2025-08-26 | 18.94 | $2.24 | 1700 |
| 2025-08-25 | 18.23 | $2.20 | 3600 |
| 2025-08-22 | 17.48 | $2.27 | 800 |
| 2025-08-21 | 16.62 | $2.30 | 1127 |
| 2025-08-20 | 16.12 | $2.33 | 19948 |
| 2025-08-19 | 15.59 | $2.45 | 10702 |
| 2025-08-18 | 15.37 | $2.48 | 29922 |
| 2025-08-15 | 15.43 | $2.47 | 13200 |
| 2025-08-14 | 15.50 | $2.35 | 5734 |
| 2025-08-13 | 15.44 | $2.47 | 2300 |
| 2025-08-12 | 16.02 | $2.35 | 2752 |
| 2025-08-11 | 16.37 | $2.64 | 151 |
| 2025-08-08 | 16.74 | $2.64 | 5500 |
| 2025-08-07 | 17.12 | $2.61 | 3007 |
| 2025-08-06 | 17.53 | $2.65 | 4602 |
| 2025-08-05 | 17.79 | $2.65 | 7200 |
| 2025-08-04 | 18.11 | $2.30 | 1400 |
| 2025-08-01 | 18.45 | $2.54 | 2433 |
| 2025-07-31 | 18.78 | $2.60 | 4400 |
| 2025-07-30 | 18.90 | $2.70 | 4305 |
| 2025-07-29 | 18.61 | $2.77 | 4711 |
| 2025-07-28 | 18.00 | $2.75 | 1600 |
| 2025-07-25 | 17.41 | $2.70 | 2621 |
| 2025-07-24 | 16.93 | $2.70 | 15988 |
| 2025-07-23 | 16.43 | $2.60 | 13070 |
| 2025-07-22 | 16.04 | $2.49 | 7000 |
| 2025-07-21 | 16.03 | $2.52 | 22100 |
| 2025-07-18 | 15.88 | $2.41 | 2300 |
| 2025-07-17 | 16.22 | $2.47 | 4415 |
| 2025-07-16 | 16.58 | $2.47 | 10000 |
| 2025-07-15 | 16.96 | $2.31 | 10432 |
| 2025-07-14 | 17.63 | $2.53 | 2700 |
| 2025-07-11 | 17.67 | $2.55 | 5200 |
| 2025-07-10 | 17.72 | $2.50 | 11300 |
| 2025-07-09 | 17.89 | $2.40 | 4945 |
| 2025-07-08 | 18.13 | $2.54 | 10908 |
| 2025-07-07 | 18.38 | $2.42 | 3439 |
| 2025-07-03 | 18.94 | $2.42 | 1044 |
| 2025-07-02 | 18.87 | $2.40 | 11810 |
| 2025-07-01 | 18.80 | $2.51 | 10410 |
| 2025-06-30 | 18.72 | $2.34 | 5458 |
| 2025-06-27 | 19.07 | $2.20 | 11731 |
| 2025-06-26 | 19.45 | $2.33 | 33626 |
| 2025-06-25 | 19.47 | $2.29 | 1143 |
| 2025-06-24 | 20.00 | $2.26 | 2759 |
| 2025-06-23 | 20.57 | $2.25 | 6900 |
| 2025-06-20 | 21.40 | $2.33 | 2417 |
| 2025-06-18 | 22.00 | $2.30 | 3892 |
| 2025-06-17 | 22.96 | $2.36 | 4401 |
| 2025-06-16 | 23.80 | $2.37 | 6300 |
| 2025-06-13 | 24.69 | $2.36 | 10202 |
| 2025-06-12 | 25.70 | $2.41 | 5100 |
| 2025-06-11 | 25.86 | $2.29 | 6405 |
| 2025-06-10 | 26.13 | $2.32 | 10902 |
| 2025-06-09 | 26.54 | $2.32 | 15747 |
| 2025-06-06 | 26.82 | $2.41 | 3142 |
| 2025-06-05 | 26.71 | $2.48 | 22602 |
| 2025-06-04 | 26.58 | $2.52 | 21182 |
| 2025-06-03 | 25.55 | $2.47 | 18825 |
| 2025-06-02 | 24.53 | $2.40 | 50426 |
| 2025-05-30 | 23.32 | $2.50 | 77700 |
| 2025-05-29 | 22.16 | $2.27 | 15917 |
| 2025-05-28 | 21.43 | $2.24 | 6200 |
| 2025-05-27 | 20.71 | $2.29 | 11646 |
| 2025-05-23 | 19.96 | $2.20 | 62201 |
| 2025-05-22 | 19.17 | $2.00 | 1700 |
| 2025-05-21 | 18.96 | $1.95 | 3417 |
| 2025-05-20 | 18.79 | $2.01 | 38400 |
| 2025-05-19 | 18.61 | $1.80 | 14829 |
| 2025-05-16 | 18.80 | $1.93 | 11856 |
| 2025-05-15 | 18.69 | $1.98 | 4390 |
| 2025-05-14 | 18.28 | $1.96 | 23568 |
| 2025-05-13 | 17.84 | $1.98 | 17464 |
| 2025-05-12 | 17.38 | $1.88 | 57700 |
| 2025-05-09 | 16.92 | $1.98 | 59000 |
| 2025-05-08 | 16.57 | $1.90 | 40680 |
| 2025-05-07 | 16.33 | $1.94 | 13415 |
| 2025-05-06 | 16.12 | $1.94 | 10300 |
| 2025-05-05 | 15.89 | $1.96 | 22200 |
| 2025-05-02 | 15.66 | $1.90 | 35109 |
| 2025-05-01 | 15.25 | $1.90 | 29348 |
| 2025-04-30 | 14.88 | $1.92 | 37120 |
| 2025-04-29 | 14.44 | $1.88 | 244900 |
| 2025-04-28 | 13.97 | $1.83 | 129400 |
| 2025-04-25 | 13.85 | $1.96 | 512400 |
| 2025-04-24 | 13.19 | $1.97 | 18.9M |
| 2025-04-23 | 12.30 | $1.88 | 2.6M |
| 2025-04-22 | 11.96 | $1.75 | 26029 |
| 2025-04-21 | 12.06 | $1.75 | 17180 |
| 2025-04-17 | 12.17 | $1.72 | 4225 |
| 2025-04-16 | 12.19 | $1.72 | 84740 |
| 2025-04-15 | 12.21 | $2.04 | 35892 |
| 2025-04-14 | 12.08 | $1.87 | 6601 |
| 2025-04-11 | 12.23 | $1.89 | 15032 |
| 2025-04-10 | 12.39 | $1.92 | 68415 |
| 2025-04-09 | 12.55 | $1.66 | 47417 |
| 2025-04-08 | 12.91 | $1.63 | 86800 |
| 2025-04-07 | 13.09 | $1.99 | 340900 |
| 2025-04-04 | 13.37 | $1.64 | 571500 |
| 2025-04-03 | 13.76 | $1.35 | 220029 |
| 2025-04-02 | 13.24 | $1.58 | 139065 |
| 2025-04-01 | 13.10 | $1.60 | 14000 |
| 2025-03-31 | 13.08 | $1.62 | 25444 |
| 2025-03-28 | 12.92 | $1.63 | 53867 |
| 2025-03-27 | 12.95 | $1.73 | 236511 |
| 2025-03-26 | 12.98 | $1.85 | 8579 |
| 2025-03-25 | 13.31 | $1.78 | 74310 |
| 2025-03-24 | 13.65 | $1.79 | 78500 |
| 2025-03-21 | 14.33 | $1.83 | 132468 |
| 2025-03-20 | 15.04 | $1.84 | 117023 |
| 2025-03-19 | 15.69 | $1.75 | 29223 |
| 2025-03-18 | 16.14 | $1.73 | 104400 |
| 2025-03-17 | 16.61 | $1.71 | 235600 |
| 2025-03-14 | 17.10 | $1.78 | 1.0M |
| 2025-03-13 | 17.71 | $2.28 | 6.0M |
| 2025-03-12 | 17.90 | $2.23 | 42300 |
| 2025-03-11 | 18.11 | $2.35 | 122302 |
| 2025-03-10 | 18.33 | $2.29 | 275900 |
| 2025-03-07 | 18.53 | $2.27 | 14852 |
| 2025-03-06 | 19.03 | $2.31 | 29614 |
| 2025-03-05 | 19.38 | $2.62 | 247890 |
| 2025-03-04 | 19.47 | $2.56 | 9210 |
| 2025-03-03 | 19.57 | $2.64 | 2850 |
| 2025-02-28 | 19.38 | $2.58 | 6124 |
| 2025-02-27 | 19.18 | $2.63 | 56188 |
| 2025-02-26 | 18.81 | $2.72 | 3229 |
| 2025-02-25 | 18.88 | $2.65 | 56120 |
| 2025-02-24 | 18.95 | $2.77 | 69593 |
| 2025-02-21 | 19.05 | $2.33 | 27851 |
| 2025-02-20 | 19.70 | $2.30 | 34710 |
| 2025-02-19 | 20.37 | $2.56 | 4513 |
| 2025-02-18 | 20.57 | $2.61 | 3556 |
| 2025-02-14 | 20.65 | $2.59 | 45440 |
| 2025-02-13 | 20.75 | $2.68 | 24441 |
| 2025-02-12 | 20.97 | $2.61 | 114423 |
| 2025-02-11 | 21.20 | $2.50 | 1880 |
| 2025-02-10 | 21.77 | $2.52 | 4463 |
| 2025-02-07 | 22.37 | $2.42 | 3190 |
| 2025-02-06 | 22.86 | $2.40 | 4550 |
| 2025-02-05 | 23.55 | $2.47 | 17925 |
| 2025-02-04 | 24.28 | $2.42 | 9820 |
| 2025-02-03 | 24.74 | $2.50 | 4640 |
| 2025-01-31 | 25.18 | $2.73 | 22080 |
| 2025-01-30 | 25.65 | $2.77 | 6962 |
| 2025-01-29 | 25.75 | $2.90 | 7620 |
| 2025-01-28 | 25.74 | $2.95 | 30324 |
| 2025-01-27 | 25.72 | $2.78 | 9530 |
| 2025-01-24 | 25.87 | $2.83 | 15523 |
| 2025-01-23 | 25.91 | $3.00 | 28731 |
| 2025-01-22 | 25.95 | $2.91 | 8230 |
| 2025-01-21 | 25.80 | $2.95 | 17800 |
| 2025-01-17 | 25.64 | $2.88 | 89070 |
| 2025-01-16 | 25.47 | $3.70 | 31800 |
| 2025-01-15 | 24.29 | $4.09 | 257571 |
| 2025-01-14 | 22.91 | $4.89 | 54693 |
| 2025-01-13 | 22.49 | $3.88 | 14500 |
| 2025-01-10 | 22.58 | $3.80 | 5993 |
| 2025-01-08 | 22.68 | $4.13 | 5482 |
| 2025-01-07 | 22.28 | $4.56 | 8200 |
| 2025-01-06 | 21.72 | $4.40 | 22814 |
| 2025-01-03 | 21.13 | $4.24 | 19610 |
| 2025-01-02 | 20.75 | $4.12 | 18771 |
| 2024-12-31 | 20.46 | $4.42 | 10230 |
| 2024-12-30 | 19.26 | $4.46 | 41330 |
| 2024-12-27 | 18.01 | $4.40 | 25750 |
| 2024-12-26 | 16.69 | $4.57 | 118873 |
| 2024-12-24 | 15.33 | $3.66 | 46600 |
| 2024-12-23 | 14.52 | $3.29 | 82520 |
| 2024-12-20 | 13.66 | $3.70 | 1.0M |
| 2024-12-19 | 12.66 | $3.08 | 159270 |
| 2024-12-18 | 12.45 | $2.68 | 169130 |
| 2024-12-17 | 12.77 | $2.10 | 36390 |
| 2024-12-16 | 13.21 | $2.06 | 39963 |
| 2024-12-13 | 13.66 | $1.91 | 11830 |
| 2024-12-12 | 13.69 | $1.92 | 9500 |
| 2024-12-11 | 13.92 | $2.05 | 29810 |
| 2024-12-10 | 14.23 | $2.25 | 25835 |
| 2024-12-09 | 14.75 | $2.33 | 47322 |
| 2024-12-06 | 15.35 | $2.19 | 11093 |
| 2024-12-05 | 15.73 | $2.14 | 14389 |
| 2024-12-04 | 16.15 | $2.25 | 33300 |
| 2024-12-03 | 16.59 | $2.09 | 9900 |
| 2024-12-02 | 16.93 | $2.19 | 12780 |
| 2024-11-29 | 17.30 | $2.19 | 40910 |
| 2024-11-27 | 17.69 | $2.26 | 45470 |
| 2024-11-26 | 18.16 | $2.16 | 52054 |
| 2024-11-25 | 18.45 | $2.26 | 13360 |
| 2024-11-22 | 18.88 | $2.26 | 13715 |
| 2024-11-21 | 19.37 | $2.28 | 15984 |
| 2024-11-20 | 19.85 | $2.28 | 48728 |
| 2024-11-19 | 20.36 | $2.21 | 34363 |
| 2024-11-18 | 20.81 | $2.25 | 22831 |
| 2024-11-15 | 21.28 | $2.25 | 21383 |
| 2024-11-14 | 21.77 | $2.32 | 33893 |
| 2024-11-13 | 22.37 | $2.58 | 38183 |
| 2024-11-12 | 23.09 | $2.72 | 42440 |
| 2024-11-11 | 23.96 | $2.92 | 316430 |
| 2024-11-08 | 24.87 | $2.40 | 992700 |
| 2024-11-07 | 25.97 | $2.42 | 234850 |
| 2024-11-06 | 26.70 | $2.15 | 59875 |
| 2024-11-05 | 27.22 | $2.43 | 57000 |
| 2024-11-04 | 27.95 | $2.62 | 60351 |
| 2024-11-01 | 28.83 | $2.75 | 19910 |
| 2024-10-31 | 29.82 | $2.77 | 77770 |
| 2024-10-30 | 30.86 | $2.71 | 71180 |
| 2024-10-29 | 31.94 | $2.68 | 147680 |
| 2024-10-28 | 33.08 | $3.02 | 168143 |
| 2024-10-25 | 34.48 | $3.70 | 447200 |
| 2024-10-24 | 35.95 | $3.33 | 18.3M |
| 2024-10-23 | 37.56 | $2.68 | 75900 |
| 2024-10-22 | 37.25 | $2.77 | 16861 |
| 2024-10-21 | 36.92 | $2.69 | 25774 |
| 2024-10-18 | 36.58 | $2.80 | 41552 |
| 2024-10-17 | 36.24 | $2.88 | 27315 |
| 2024-10-16 | 35.85 | $2.66 | 18652 |
| 2024-10-15 | 35.35 | $2.56 | 17454 |
| 2024-10-14 | 34.81 | $2.68 | 17659 |
| 2024-10-11 | 34.28 | $2.91 | 14211 |
| 2024-10-10 | 33.77 | $3.05 | 10840 |
| 2024-10-09 | 33.24 | $3.05 | 27500 |
| 2024-10-08 | 32.68 | $3.13 | 9590 |
| 2024-10-07 | 32.13 | $3.31 | 12310 |
| 2024-10-04 | 31.59 | $3.60 | 39746 |
| 2024-10-03 | 31.02 | $2.97 | 9650 |
| 2024-10-02 | 30.12 | $2.94 | 27430 |
| 2024-10-01 | 29.18 | $3.51 | 22570 |
| 2024-09-30 | 28.26 | $3.86 | 32438 |
| 2024-09-27 | 27.33 | $3.99 | 53642 |
| 2024-09-26 | 26.28 | $4.04 | 30495 |
| 2024-09-25 | 25.20 | $4.06 | 36741 |
| 2024-09-24 | 24.08 | $4.25 | 131560 |
| 2024-09-23 | 22.90 | $4.48 | 2.0M |
| 2024-09-20 | 21.66 | $4.18 | 216690 |
| 2024-09-19 | 20.36 | $9.89 | 19130 |
| 2024-09-18 | 19.79 | $11.60 | 1443 |
| 2024-09-17 | 19.41 | $13.00 | 2140 |
| 2024-09-16 | 19.14 | $13.20 | 563 |
| 2024-09-13 | 18.72 | $13.10 | 2777 |
| 2024-09-12 | 18.27 | $12.30 | 1752 |
| 2024-09-11 | 17.93 | $12.30 | 50 |
| 2024-09-10 | 17.43 | $12.30 | 2805 |
| 2024-09-09 | 16.91 | $13.60 | 3050 |
| 2024-09-06 | 16.55 | $15.50 | 2581 |
| 2024-09-05 | 16.30 | $15.30 | 275 |
| 2024-09-04 | 16.14 | $15.80 | 1420 |
| 2024-09-03 | 15.73 | $16.70 | 220 |
| 2024-08-30 | 15.75 | $16.80 | 340 |
| 2024-08-29 | 15.87 | $17.20 | 910 |
| 2024-08-28 | 15.99 | $16.80 | 570 |
| 2024-08-27 | 16.13 | $17.50 | 100 |
| 2024-08-26 | 16.26 | $17.50 | 690 |
| 2024-08-23 | 16.37 | $17.60 | 370 |
| 2024-08-22 | 16.50 | $17.50 | 215 |
| 2024-08-21 | 16.83 | $19.10 | 113 |
| 2024-08-20 | 17.17 | $19.50 | 962 |
| 2024-08-19 | 17.54 | $19.00 | 5164 |
| 2024-08-16 | 17.89 | $19.80 | 331 |
| 2024-08-15 | 18.79 | $19.90 | 832 |
| 2024-08-14 | 19.74 | $18.10 | 34 |
| 2024-08-13 | 20.41 | $18.40 | 751 |
| 2024-08-12 | 21.12 | $19.40 | 1450 |
| 2024-08-09 | 22.00 | $21.90 | 1170 |
| 2024-08-08 | 23.13 | $22.00 | 3218 |
| 2024-08-07 | 24.26 | $24.30 | 390 |
| 2024-08-06 | 25.15 | $23.30 | 2143 |
| 2024-08-05 | 26.08 | $23.00 | 1900 |
| 2024-08-02 | 27.17 | $24.70 | 1650 |
| 2024-08-01 | 28.08 | $26.90 | 1060 |
| 2024-07-31 | 28.79 | $28.10 | 324 |
| 2024-07-30 | 29.78 | $28.40 | 1090 |
| 2024-07-29 | 30.82 | $28.80 | 2281 |
| 2024-07-26 | 31.89 | $29.50 | 4264 |
| 2024-07-25 | 33.32 | $28.40 | 2013 |
| 2024-07-24 | 34.84 | $27.20 | 2190 |
| 2024-07-23 | 36.32 | $30.50 | 12750 |
| 2024-07-22 | 37.87 | $36.60 | 16800 |
| 2024-07-19 | 38.82 | $52.20 | 5778 |
| 2024-07-18 | 37.38 | $53.50 | 4155 |
| 2024-07-17 | 35.95 | $51.70 | 10975 |
| 2024-07-16 | 34.52 | $47.90 | 23533 |
| 2024-07-15 | 33.27 | $34.50 | 23437 |
| 2024-07-12 | 32.91 | $33.40 | 2204 |
| 2024-07-11 | 32.56 | $34.60 | 4502 |
| 2024-07-10 | 32.20 | $34.30 | 10292 |
| 2024-07-09 | 31.68 | $32.80 | 32011 |
| 2024-07-08 | 31.28 | $30.50 | 25061 |
| 2024-07-05 | 31.11 | $28.90 | 2138 |
| 2024-07-03 | 31.06 | $28.50 | 4051 |
| 2024-07-02 | 30.96 | $31.40 | 15868 |
| 2024-07-01 | 30.77 | $36.40 | 19897 |
| 2024-06-28 | 29.74 | $33.70 | 4633 |
| 2024-06-27 | 28.81 | $30.70 | 45257 |
| 2024-06-26 | 28.25 | $28.50 | 1149 |
| 2024-06-25 | 27.89 | $29.00 | 5335 |
| 2024-06-24 | 27.51 | $31.40 | 9094 |
| 2024-06-21 | 26.37 | $34.50 | 6204 |
| 2024-06-20 | 25.06 | $33.00 | 8290 |
| 2024-06-18 | 23.69 | $33.50 | 567 |
| 2024-06-17 | 22.57 | $31.30 | 13278 |
| 2024-06-14 | 21.39 | $34.50 | 2532 |
| 2024-06-13 | 19.80 | $33.00 | 4070 |
| 2024-06-12 | 18.13 | $35.40 | 23881 |
| 2024-06-11 | 16.58 | $27.10 | 600 |
| 2024-06-10 | 15.66 | $28.10 | 1273 |
| 2024-06-07 | 14.69 | $26.90 | 11132 |
| 2024-06-06 | 13.56 | $27.00 | 437 |
| 2024-06-05 | 14.11 | $28.80 | 1487 |
| 2024-06-04 | 14.68 | $25.80 | 1217 |
| 2024-06-03 | 15.28 | $28.40 | 635 |
| 2024-05-31 | 15.35 | $29.30 | 8357 |
| 2024-05-30 | 15.65 | $30.40 | 716 |
| 2024-05-29 | 15.97 | $27.40 | 492 |
| 2024-05-28 | 16.58 | $27.90 | 478 |
| 2024-05-24 | 17.12 | $27.70 | 305 |
| 2024-05-23 | 17.73 | $27.70 | 364 |
| 2024-05-22 | 18.65 | $26.30 | 1347 |
| 2024-05-21 | 19.63 | $30.80 | 1460 |
| 2024-05-20 | 19.71 | $32.00 | 1480 |
| 2024-05-17 | 19.80 | $30.00 | 2299 |
| 2024-05-16 | 19.90 | $31.00 | 511 |
| 2024-05-15 | 19.77 | $32.10 | 1218 |
| 2024-05-14 | 19.64 | $29.50 | 337 |
| 2024-05-13 | 19.98 | $31.80 | 2654 |
| 2024-05-10 | 20.35 | $27.30 | 1179 |
| 2024-05-09 | 21.30 | $28.00 | 2627 |
| 2024-05-08 | 22.26 | $29.10 | 318 |
| 2024-05-07 | 22.92 | $29.10 | 311 |
| 2024-05-06 | 23.59 | $30.20 | 1048 |
| 2024-05-03 | 24.46 | $29.30 | 848 |
| 2024-05-02 | 25.38 | $31.00 | 305 |
| 2024-05-01 | 26.03 | $31.14 | 1038 |
| 2024-04-30 | 26.71 | $32.20 | 1302 |
| 2024-04-29 | 27.20 | $31.40 | 2431 |
| 2024-04-26 | 28.02 | $32.40 | 275 |
| 2024-04-25 | 28.53 | $32.90 | 646 |
| 2024-04-24 | 29.22 | $32.00 | 1113 |
| 2024-04-23 | 29.93 | $32.70 | 1323 |
| 2024-04-22 | 30.63 | $33.40 | 4514 |
| 2024-04-19 | 31.42 | $29.90 | 757 |
| 2024-04-18 | 32.99 | $26.60 | 2529 |
| 2024-04-17 | 34.65 | $30.20 | 546 |
| 2024-04-16 | 35.59 | $29.90 | 2872 |
| 2024-04-15 | 36.37 | $30.30 | 2697 |
| 2024-04-12 | 37.14 | $33.70 | 3509 |
| 2024-04-11 | 37.94 | $33.10 | 1043 |
| 2024-04-10 | 37.47 | $35.50 | 1319 |
| 2024-04-09 | 36.64 | $35.25 | 3394 |
| 2024-04-08 | 35.76 | $35.20 | 1982 |
| 2024-04-05 | 34.70 | $36.50 | 2005 |
| 2024-04-04 | 33.67 | $31.80 | 1742 |
| 2024-04-03 | 32.93 | $29.50 | 2806 |
| 2024-04-02 | 32.14 | $33.70 | 10847 |
| 2024-04-01 | 30.58 | $32.40 | 5339 |
| 2024-03-28 | 29.55 | $27.30 | 1257 |
| 2024-03-27 | 28.63 | $29.60 | 2730 |
| 2024-03-26 | 27.42 | $27.40 | 6646 |
| 2024-03-25 | 26.14 | $32.50 | 18030 |
| 2024-03-22 | 24.80 | $22.30 | 3399 |
| 2024-03-21 | 24.62 | $22.60 | 4898 |
| 2024-03-20 | 24.55 | $21.50 | 6207 |
| 2024-03-19 | 24.74 | $18.30 | 1747 |
| 2024-03-18 | 25.59 | $17.20 | 1600 |
| 2024-03-15 | 26.66 | $17.70 | 884 |
| 2024-03-14 | 27.67 | $18.00 | 1770 |
| 2024-03-13 | 28.68 | $18.40 | 9099 |
| 2024-03-12 | 29.74 | $15.80 | 9828 |
| 2024-03-11 | 30.87 | $19.80 | 1006 |
| 2024-03-08 | 31.03 | $19.20 | 2336 |
| 2024-03-07 | 31.29 | $20.00 | 1647 |
| 2024-03-06 | 31.45 | $18.90 | 5233 |
| 2024-03-05 | 31.61 | $20.00 | 1096 |
| 2024-03-04 | 31.40 | $20.40 | 3820 |
| 2024-03-01 | 30.87 | $20.40 | 2460 |
| 2024-02-29 | 30.45 | $19.80 | 2978 |
| 2024-02-28 | 30.01 | $20.30 | 4659 |
| 2024-02-27 | 29.25 | $21.00 | 7346 |
| 2024-02-26 | 28.46 | $20.00 | 9000 |
| 2024-02-23 | 27.78 | $18.15 | 3136 |
| 2024-02-22 | 27.39 | $17.90 | 3057 |
| 2024-02-21 | 26.98 | $18.90 | 6579 |
| 2024-02-20 | 26.34 | $18.40 | 8668 |
| 2024-02-16 | 25.67 | $17.99 | 3771 |
| 2024-02-15 | 25.06 | $16.84 | 4959 |
| 2024-02-14 | 24.42 | $18.00 | 56340 |
| 2024-02-13 | 23.69 | $18.50 | 2297 |
| 2024-02-12 | 22.73 | $18.50 | 3604 |
| 2024-02-09 | 21.70 | $17.70 | 836 |
| 2024-02-08 | 20.66 | $19.50 | 4407 |
| 2024-02-07 | 19.56 | $17.50 | 3777 |
| 2024-02-06 | 18.54 | $15.60 | 514 |
| 2024-02-05 | 17.57 | $15.40 | 1760 |
| 2024-02-02 | 16.55 | $16.00 | 2438 |
| 2024-02-01 | 15.35 | $16.30 | 3087 |
| 2024-01-31 | 14.03 | $16.90 | 1607 |
| 2024-01-30 | 12.66 | $17.84 | 6759 |
| 2024-01-29 | 11.23 | $15.49 | 1714 |
| 2024-01-26 | 9.88 | $15.40 | 2529 |
| 2024-01-25 | 8.46 | $15.80 | 5518 |
| 2024-01-24 | 6.98 | $13.90 | 4067 |
| 2024-01-23 | 5.48 | $14.30 | 2566 |
| 2024-01-22 | 3.81 | $14.50 | 1215 |
| 2024-01-19 | 2.02 | $15.20 | 6732 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected