Is Lavras Gold Corp. (LGCFF) a Buy, Sell, or Hold?
OTC : LGCFF
Lavras Gold Corp.
$1.316 USD
-$0.06 (-4.29%)
- Volume
- 15.28K
- Average Volume
- 81.26K
- Market Capitalization
- $81.9M
- P/E Ratio
- -28.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.16
- Year Low
- $1.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.59
LGCFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.37 | $1.32 | -3.65% | 43300 |
| 2026-07-16 | $1.47 | $1.38 | -6.12% | 36920 |
| 2026-07-15 | $1.41 | $1.44 | 2.13% | 25200 |
| 2026-07-14 | $1.43 | $1.42 | -0.70% | 68228 |
| 2026-07-13 | $1.47 | $1.46 | -0.68% | 43100 |
| 2026-07-10 | $1.47 | $1.47 | 0.00% | 119.94K |
| 2026-07-09 | $1.44 | $1.43 | -0.69% | 23219 |
| 2026-07-08 | $1.40 | $1.48 | 5.71% | 177.14K |
| 2026-07-07 | $1.46 | $1.50 | 2.74% | 123.9K |
| 2026-07-06 | $1.50 | $1.51 | 0.67% | 156.12K |
| 2026-07-02 | $1.49 | $1.41 | -5.37% | 87439 |
| 2026-07-01 | $1.28 | $1.40 | 9.37% | 126.94K |
| 2026-06-30 | $1.25 | $1.26 | 0.80% | 82000 |
| 2026-06-29 | $1.25 | $1.24 | -0.80% | 101.8K |
| 2026-06-26 | $1.30 | $1.27 | -2.31% | 58939 |
| 2026-06-25 | $1.35 | $1.28 | -5.19% | 85300 |
| 2026-06-24 | $1.42 | $1.33 | -6.34% | 90400 |
| 2026-06-23 | $1.36 | $1.39 | 2.21% | 38800 |
| 2026-06-22 | $1.31 | $1.39 | 6.11% | 108.4K |
| 2026-06-18 | $1.49 | $1.40 | -6.04% | 62700 |
| 2026-06-17 | $1.61 | $1.47 | -8.70% | 96700 |
| 2026-06-16 | $1.53 | $1.55 | 1.31% | 70649 |
| 2026-06-15 | $1.44 | $1.53 | 6.25% | 97241 |
| 2026-06-12 | $1.42 | $1.44 | 1.41% | 15611 |
| 2026-06-11 | $1.32 | $1.39 | 5.30% | 72900 |
| 2026-06-10 | $1.13 | $1.36 | 20.35% | 109.4K |
| 2026-06-09 | $1.44 | $1.30 | -9.72% | 61448 |
| 2026-06-08 | $1.45 | $1.36 | -6.21% | 132.2K |
| 2026-06-05 | $1.67 | $1.45 | -13.17% | 133.1K |
| 2026-06-04 | $1.64 | $1.64 | 0.00% | 30900 |
| 2026-06-03 | $1.68 | $1.60 | -4.76% | 76939 |
| 2026-06-02 | $1.75 | $1.68 | -4.00% | 91800 |
| 2026-06-01 | $1.60 | $1.74 | 8.75% | 122.41K |
| 2026-05-29 | $1.58 | $1.62 | 2.53% | 44041 |
| 2026-05-28 | $1.55 | $1.60 | 3.23% | 37900 |
| 2026-05-27 | $1.53 | $1.54 | 0.65% | 65719 |
| 2026-05-26 | $1.58 | $1.58 | 0.00% | 71300 |
| 2026-05-22 | $1.66 | $1.56 | -6.02% | 108.91K |
| 2026-05-21 | $1.75 | $1.65 | -5.71% | 52605 |
| 2026-05-20 | $1.98 | $1.76 | -11.11% | 110.74K |
| 2026-05-19 | $1.48 | $1.86 | 25.68% | 232.42K |
| 2026-05-18 | $1.40 | $1.43 | 2.14% | 73700 |
| 2026-05-15 | $1.55 | $1.43 | -7.74% | 51200 |
| 2026-05-14 | $1.55 | $1.50 | -3.23% | 89400 |
| 2026-05-13 | $1.61 | $1.51 | -6.21% | 122.7K |
| 2026-05-12 | $1.43 | $1.50 | 4.90% | 33227 |
| 2026-05-11 | $1.45 | $1.52 | 4.83% | 99400 |
| 2026-05-08 | $1.52 | $1.51 | -0.66% | 42519 |
| 2026-05-07 | $1.61 | $1.51 | -6.21% | 138.42K |
| 2026-05-06 | $1.33 | $1.48 | 11.28% | 68411 |
| 2026-05-05 | $1.35 | $1.34 | -0.74% | 91500 |
| 2026-05-04 | $1.37 | $1.39 | 1.46% | 42600 |
| 2026-05-01 | $1.40 | $1.40 | 0.00% | 43944 |
| 2026-04-30 | $1.28 | $1.43 | 11.72% | 87116 |
| 2026-04-29 | $1.40 | $1.43 | 2.14% | 62315 |
| 2026-04-28 | $1.54 | $1.45 | -5.84% | 62534 |
| 2026-04-27 | $1.43 | $1.58 | 10.49% | 128.92K |
| 2026-04-24 | $1.41 | $1.49 | 5.67% | 79904 |
| 2026-04-23 | $1.53 | $1.49 | -2.61% | 86404 |
| 2026-04-22 | $1.54 | $1.51 | -1.95% | 34200 |
| 2026-04-21 | $1.63 | $1.61 | -1.23% | 54000 |
| 2026-04-20 | $1.56 | $1.69 | 8.33% | 52000 |
| 2026-04-17 | $1.61 | $1.64 | 1.86% | 193.33K |
| 2026-04-16 | $1.69 | $1.65 | -2.37% | 29432 |
| 2026-04-15 | $1.77 | $1.63 | -7.91% | 51500 |
| 2026-04-14 | $1.75 | $1.70 | -2.86% | 63501 |
| 2026-04-13 | $1.49 | $1.67 | 12.08% | 46200 |
| 2026-04-10 | $1.53 | $1.60 | 4.58% | 57214 |
| 2026-04-09 | $1.46 | $1.63 | 11.64% | 128.3K |
| 2026-04-08 | $1.38 | $1.44 | 4.35% | 96600 |
| 2026-04-07 | $1.49 | $1.41 | -5.37% | 40425 |
| 2026-04-06 | $1.40 | $1.40 | 0.00% | 81500 |
| 2026-04-02 | $1.48 | $1.45 | -2.03% | 70845 |
| 2026-04-01 | $1.59 | $1.55 | -2.52% | 66500 |
| 2026-03-31 | $1.33 | $1.57 | 18.05% | 69400 |
| 2026-03-30 | $1.53 | $1.36 | -11.11% | 141.8K |
| 2026-03-27 | $1.47 | $1.50 | 2.04% | 92600 |
| 2026-03-26 | $1.32 | $1.57 | 18.94% | 272.54K |
| 2026-03-25 | $1.52 | $1.34 | -11.84% | 476.24K |
| 2026-03-24 | $1.48 | $1.47 | -0.68% | 199.3K |
| 2026-03-23 | $1.45 | $1.46 | 0.69% | 137.6K |
| 2026-03-20 | $1.53 | $1.44 | -5.88% | 304.92K |
| 2026-03-19 | $1.56 | $1.59 | 1.92% | 270.12K |
| 2026-03-18 | $1.85 | $1.70 | -8.11% | 138.9K |
| 2026-03-17 | $1.99 | $1.82 | -8.54% | 57612 |
| 2026-03-16 | $1.90 | $1.88 | -1.05% | 173K |
| 2026-03-13 | $1.96 | $1.95 | -0.51% | 107.7K |
| 2026-03-12 | $2.11 | $2.09 | -0.95% | 29400 |
| 2026-03-11 | $2.21 | $2.12 | -4.07% | 81710 |
| 2026-03-10 | $2.20 | $2.18 | -0.91% | 95200 |