Is Lavras Gold Corp. (LGCFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lavras Gold Corp. (LGCFF) research center and poll results.
OTC : LGCFF
Lavras Gold Corp.
$1.316 USD
-$0.06 (-4.29%)
- Volume
- 15.28K
- Average Volume
- 81.26K
- Market Capitalization
- $81.9M
- P/E Ratio
- -28.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.16
- Year Low
- $1.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.59
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.39
2026-07-17
Close Price
$1.32
Vol: 43300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.17
Average
1.15
Maximum
2.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.39 | $1.32 | 43300 |
| 2026-07-16 | 1.40 | $1.38 | 36920 |
| 2026-07-15 | 1.41 | $1.44 | 25200 |
| 2026-07-14 | 1.41 | $1.42 | 68228 |
| 2026-07-13 | 1.41 | $1.46 | 43100 |
| 2026-07-10 | 1.41 | $1.47 | 119940 |
| 2026-07-09 | 1.40 | $1.43 | 23219 |
| 2026-07-08 | 1.40 | $1.48 | 177138 |
| 2026-07-07 | 1.39 | $1.50 | 123900 |
| 2026-07-06 | 1.39 | $1.51 | 156116 |
| 2026-07-02 | 1.39 | $1.41 | 87439 |
| 2026-07-01 | 1.40 | $1.40 | 126941 |
| 2026-06-30 | 1.42 | $1.26 | 82000 |
| 2026-06-29 | 1.44 | $1.24 | 101800 |
| 2026-06-26 | 1.46 | $1.27 | 58939 |
| 2026-06-25 | 1.48 | $1.28 | 85300 |
| 2026-06-24 | 1.49 | $1.33 | 90400 |
| 2026-06-23 | 1.50 | $1.39 | 38800 |
| 2026-06-22 | 1.51 | $1.39 | 108400 |
| 2026-06-18 | 1.52 | $1.40 | 62700 |
| 2026-06-17 | 1.54 | $1.47 | 96700 |
| 2026-06-16 | 1.56 | $1.55 | 70649 |
| 2026-06-15 | 1.55 | $1.53 | 97241 |
| 2026-06-12 | 1.55 | $1.44 | 15611 |
| 2026-06-11 | 1.55 | $1.39 | 72900 |
| 2026-06-10 | 1.56 | $1.36 | 109400 |
| 2026-06-09 | 1.57 | $1.30 | 61448 |
| 2026-06-08 | 1.58 | $1.36 | 132200 |
| 2026-06-05 | 1.58 | $1.45 | 133100 |
| 2026-06-04 | 1.59 | $1.64 | 30900 |
| 2026-06-03 | 1.58 | $1.60 | 76939 |
| 2026-06-02 | 1.57 | $1.68 | 91800 |
| 2026-06-01 | 1.55 | $1.74 | 122409 |
| 2026-05-29 | 1.53 | $1.62 | 44041 |
| 2026-05-28 | 1.53 | $1.60 | 37900 |
| 2026-05-27 | 1.52 | $1.54 | 65719 |
| 2026-05-26 | 1.51 | $1.58 | 71300 |
| 2026-05-22 | 1.51 | $1.56 | 108908 |
| 2026-05-21 | 1.51 | $1.65 | 52605 |
| 2026-05-20 | 1.50 | $1.76 | 110738 |
| 2026-05-19 | 1.49 | $1.86 | 232425 |
| 2026-05-18 | 1.48 | $1.43 | 73700 |
| 2026-05-15 | 1.49 | $1.43 | 51200 |
| 2026-05-14 | 1.50 | $1.50 | 89400 |
| 2026-05-13 | 1.51 | $1.51 | 122700 |
| 2026-05-12 | 1.51 | $1.50 | 33227 |
| 2026-05-11 | 1.52 | $1.52 | 99400 |
| 2026-05-08 | 1.53 | $1.51 | 42519 |
| 2026-05-07 | 1.53 | $1.51 | 138419 |
| 2026-05-06 | 1.54 | $1.48 | 68411 |
| 2026-05-05 | 1.54 | $1.34 | 91500 |
| 2026-05-04 | 1.54 | $1.39 | 42600 |
| 2026-05-01 | 1.54 | $1.40 | 43944 |
| 2026-04-30 | 1.55 | $1.43 | 87116 |
| 2026-04-29 | 1.55 | $1.43 | 62315 |
| 2026-04-28 | 1.56 | $1.45 | 62534 |
| 2026-04-27 | 1.55 | $1.58 | 128924 |
| 2026-04-24 | 1.55 | $1.49 | 79904 |
| 2026-04-23 | 1.55 | $1.49 | 86404 |
| 2026-04-22 | 1.55 | $1.51 | 34200 |
| 2026-04-21 | 1.54 | $1.61 | 54000 |
| 2026-04-20 | 1.54 | $1.69 | 52000 |
| 2026-04-17 | 1.52 | $1.64 | 193334 |
| 2026-04-16 | 1.52 | $1.65 | 29432 |
| 2026-04-15 | 1.52 | $1.63 | 51500 |
| 2026-04-14 | 1.53 | $1.70 | 63501 |
| 2026-04-13 | 1.54 | $1.67 | 46200 |
| 2026-04-10 | 1.56 | $1.60 | 57214 |
| 2026-04-09 | 1.58 | $1.63 | 128305 |
| 2026-04-08 | 1.61 | $1.44 | 96600 |
| 2026-04-07 | 1.64 | $1.41 | 40425 |
| 2026-04-06 | 1.68 | $1.40 | 81500 |
| 2026-04-02 | 1.72 | $1.45 | 70845 |
| 2026-04-01 | 1.74 | $1.55 | 66500 |
| 2026-03-31 | 1.76 | $1.57 | 69400 |
| 2026-03-30 | 1.79 | $1.36 | 141800 |
| 2026-03-27 | 1.83 | $1.50 | 92600 |
| 2026-03-26 | 1.87 | $1.57 | 272543 |
| 2026-03-25 | 1.90 | $1.34 | 476242 |
| 2026-03-24 | 1.94 | $1.47 | 199300 |
| 2026-03-23 | 1.97 | $1.46 | 137600 |
| 2026-03-20 | 2.00 | $1.44 | 304917 |
| 2026-03-19 | 2.03 | $1.59 | 270116 |
| 2026-03-18 | 2.05 | $1.70 | 138900 |
| 2026-03-17 | 2.06 | $1.82 | 57612 |
| 2026-03-16 | 2.07 | $1.88 | 173000 |
| 2026-03-13 | 2.08 | $1.95 | 107700 |
| 2026-03-12 | 2.08 | $2.09 | 29400 |
| 2026-03-11 | 2.09 | $2.12 | 81710 |
| 2026-03-10 | 2.08 | $2.18 | 95200 |
| 2026-03-09 | 2.08 | $2.16 | 70539 |
| 2026-03-06 | 2.08 | $2.12 | 122200 |
| 2026-03-05 | 2.09 | $1.95 | 69800 |
| 2026-03-04 | 2.10 | $1.98 | 85300 |
| 2026-03-03 | 2.11 | $2.09 | 96935 |
| 2026-03-02 | 2.11 | $2.22 | 132600 |
| 2026-02-27 | 2.11 | $2.20 | 158600 |
| 2026-02-26 | 2.12 | $2.15 | 117700 |
| 2026-02-25 | 2.14 | $2.15 | 141645 |
| 2026-02-24 | 2.16 | $2.21 | 489800 |
| 2026-02-23 | 2.17 | $2.03 | 131324 |
| 2026-02-20 | 2.19 | $1.98 | 85814 |
| 2026-02-19 | 2.22 | $1.98 | 52200 |
| 2026-02-18 | 2.26 | $1.96 | 181900 |
| 2026-02-17 | 2.30 | $1.99 | 158400 |
| 2026-02-13 | 2.34 | $2.07 | 167700 |
| 2026-02-12 | 2.38 | $2.05 | 71117 |
| 2026-02-11 | 2.43 | $2.11 | 176800 |
| 2026-02-10 | 2.47 | $2.10 | 74800 |
| 2026-02-09 | 2.50 | $2.17 | 142736 |
| 2026-02-06 | 2.53 | $2.18 | 227127 |
| 2026-02-05 | 2.55 | $2.15 | 113300 |
| 2026-02-04 | 2.57 | $2.18 | 72204 |
| 2026-02-03 | 2.59 | $2.20 | 137847 |
| 2026-02-02 | 2.60 | $2.17 | 159700 |
| 2026-01-30 | 2.62 | $2.22 | 121520 |
| 2026-01-29 | 2.63 | $2.43 | 116547 |
| 2026-01-28 | 2.64 | $2.49 | 102407 |
| 2026-01-27 | 2.63 | $2.51 | 123109 |
| 2026-01-26 | 2.62 | $2.45 | 191300 |
| 2026-01-23 | 2.62 | $2.49 | 189300 |
| 2026-01-22 | 2.62 | $2.48 | 550645 |
| 2026-01-21 | 2.62 | $2.77 | 96400 |
| 2026-01-20 | 2.60 | $2.75 | 133704 |
| 2026-01-16 | 2.58 | $2.78 | 188200 |
| 2026-01-15 | 2.56 | $2.90 | 128900 |
| 2026-01-14 | 2.53 | $2.98 | 133200 |
| 2026-01-13 | 2.50 | $2.94 | 137639 |
| 2026-01-12 | 2.47 | $2.82 | 194124 |
| 2026-01-09 | 2.44 | $2.79 | 250242 |
| 2026-01-08 | 2.41 | $2.52 | 141000 |
| 2026-01-07 | 2.40 | $2.52 | 150442 |
| 2026-01-06 | 2.40 | $2.50 | 250703 |
| 2026-01-05 | 2.39 | $2.52 | 356201 |
| 2026-01-02 | 2.39 | $2.49 | 103200 |
| 2025-12-31 | 2.39 | $2.50 | 153543 |
| 2025-12-30 | 2.38 | $2.54 | 57016 |
| 2025-12-29 | 2.37 | $2.41 | 57017 |
| 2025-12-26 | 2.37 | $2.34 | 141947 |
| 2025-12-24 | 2.36 | $2.40 | 147327 |
| 2025-12-23 | 2.35 | $2.49 | 74500 |
| 2025-12-22 | 2.32 | $2.50 | 77800 |
| 2025-12-19 | 2.30 | $2.32 | 53523 |
| 2025-12-18 | 2.28 | $2.32 | 27500 |
| 2025-12-17 | 2.26 | $2.33 | 78545 |
| 2025-12-16 | 2.25 | $2.34 | 17100 |
| 2025-12-15 | 2.23 | $2.38 | 38446 |
| 2025-12-12 | 2.22 | $2.38 | 27500 |
| 2025-12-11 | 2.20 | $2.25 | 24100 |
| 2025-12-10 | 2.20 | $2.14 | 73800 |
| 2025-12-09 | 2.20 | $2.35 | 72900 |
| 2025-12-08 | 2.17 | $2.42 | 34800 |
| 2025-12-05 | 2.14 | $2.45 | 27732 |
| 2025-12-04 | 2.10 | $2.42 | 45800 |
| 2025-12-03 | 2.06 | $2.46 | 18900 |
| 2025-12-02 | 2.03 | $2.35 | 131000 |
| 2025-12-01 | 2.02 | $2.42 | 81329 |
| 2025-11-28 | 2.00 | $2.42 | 31700 |
| 2025-11-26 | 1.98 | $2.14 | 52145 |
| 2025-11-25 | 1.95 | $2.11 | 51227 |
| 2025-11-24 | 1.93 | $1.96 | 17700 |
| 2025-11-21 | 1.91 | $1.95 | 25400 |
| 2025-11-20 | 1.90 | $1.99 | 29300 |
| 2025-11-19 | 1.88 | $2.01 | 13900 |
| 2025-11-18 | 1.86 | $1.98 | 49504 |
| 2025-11-17 | 1.84 | $2.06 | 47200 |
| 2025-11-14 | 1.83 | $2.04 | 17743 |
| 2025-11-13 | 1.81 | $2.06 | 58414 |
| 2025-11-12 | 1.80 | $2.35 | 142800 |
| 2025-11-11 | 1.77 | $2.06 | 32400 |
| 2025-11-10 | 1.75 | $1.83 | 48200 |
| 2025-11-07 | 1.75 | $1.71 | 49406 |
| 2025-11-06 | 1.74 | $1.63 | 55712 |
| 2025-11-05 | 1.74 | $1.69 | 68807 |
| 2025-11-04 | 1.74 | $1.89 | 81610 |
| 2025-11-03 | 1.73 | $2.03 | 62647 |
| 2025-10-31 | 1.71 | $2.10 | 92944 |
| 2025-10-30 | 1.68 | $1.91 | 55500 |
| 2025-10-29 | 1.66 | $1.70 | 35800 |
| 2025-10-28 | 1.65 | $1.69 | 57849 |
| 2025-10-27 | 1.64 | $1.59 | 49927 |
| 2025-10-24 | 1.64 | $1.61 | 35649 |
| 2025-10-23 | 1.63 | $1.68 | 86600 |
| 2025-10-22 | 1.62 | $1.57 | 70324 |
| 2025-10-21 | 1.62 | $1.60 | 92600 |
| 2025-10-20 | 1.62 | $1.79 | 83015 |
| 2025-10-17 | 1.61 | $1.77 | 116200 |
| 2025-10-16 | 1.60 | $1.74 | 166239 |
| 2025-10-15 | 1.59 | $1.75 | 73400 |
| 2025-10-14 | 1.58 | $1.74 | 50900 |
| 2025-10-13 | 1.58 | $1.72 | 149100 |
| 2025-10-10 | 1.57 | $1.64 | 30800 |
| 2025-10-09 | 1.58 | $1.63 | 100200 |
| 2025-10-08 | 1.58 | $1.66 | 82000 |
| 2025-10-07 | 1.58 | $1.63 | 97200 |
| 2025-10-06 | 1.59 | $1.58 | 87000 |
| 2025-10-03 | 1.60 | $1.53 | 61522 |
| 2025-10-02 | 1.61 | $1.54 | 53200 |
| 2025-10-01 | 1.62 | $1.55 | 128223 |
| 2025-09-30 | 1.63 | $1.50 | 32500 |
| 2025-09-29 | 1.63 | $1.50 | 123500 |
| 2025-09-26 | 1.64 | $1.50 | 75600 |
| 2025-09-25 | 1.65 | $1.50 | 49300 |
| 2025-09-24 | 1.65 | $1.55 | 45502 |
| 2025-09-23 | 1.65 | $1.57 | 40135 |
| 2025-09-22 | 1.65 | $1.56 | 30534 |
| 2025-09-19 | 1.66 | $1.53 | 52500 |
| 2025-09-18 | 1.66 | $1.57 | 51643 |
| 2025-09-17 | 1.66 | $1.63 | 28000 |
| 2025-09-16 | 1.65 | $1.63 | 34900 |
| 2025-09-15 | 1.65 | $1.65 | 54500 |
| 2025-09-12 | 1.65 | $1.70 | 22704 |
| 2025-09-11 | 1.64 | $1.69 | 90500 |
| 2025-09-10 | 1.64 | $1.75 | 36100 |
| 2025-09-09 | 1.63 | $1.76 | 37412 |
| 2025-09-08 | 1.62 | $1.79 | 102100 |
| 2025-09-05 | 1.61 | $1.72 | 17100 |
| 2025-09-04 | 1.60 | $1.69 | 34800 |
| 2025-09-03 | 1.60 | $1.72 | 37200 |
| 2025-09-02 | 1.59 | $1.66 | 53300 |
| 2025-08-29 | 1.59 | $1.64 | 81800 |
| 2025-08-28 | 1.59 | $1.61 | 13300 |
| 2025-08-27 | 1.59 | $1.58 | 13800 |
| 2025-08-26 | 1.60 | $1.62 | 15900 |
| 2025-08-25 | 1.60 | $1.57 | 17730 |
| 2025-08-22 | 1.61 | $1.60 | 23900 |
| 2025-08-21 | 1.61 | $1.59 | 22400 |
| 2025-08-20 | 1.62 | $1.53 | 3706 |
| 2025-08-19 | 1.63 | $1.56 | 17200 |
| 2025-08-18 | 1.63 | $1.59 | 16844 |
| 2025-08-15 | 1.63 | $1.59 | 17600 |
| 2025-08-14 | 1.63 | $1.60 | 26400 |
| 2025-08-13 | 1.63 | $1.60 | 64823 |
| 2025-08-12 | 1.62 | $1.57 | 33200 |
| 2025-08-11 | 1.62 | $1.59 | 23400 |
| 2025-08-08 | 1.61 | $1.59 | 31500 |
| 2025-08-07 | 1.61 | $1.57 | 25635 |
| 2025-08-06 | 1.60 | $1.57 | 41744 |
| 2025-08-05 | 1.60 | $1.66 | 67200 |
| 2025-08-04 | 1.59 | $1.64 | 39100 |
| 2025-08-01 | 1.58 | $1.59 | 16614 |
| 2025-07-31 | 1.57 | $1.67 | 31900 |
| 2025-07-30 | 1.57 | $1.64 | 48547 |
| 2025-07-29 | 1.56 | $1.68 | 22900 |
| 2025-07-28 | 1.55 | $1.68 | 20500 |
| 2025-07-25 | 1.54 | $1.69 | 11500 |
| 2025-07-24 | 1.53 | $1.70 | 34113 |
| 2025-07-23 | 1.51 | $1.74 | 14810 |
| 2025-07-22 | 1.49 | $1.68 | 33747 |
| 2025-07-21 | 1.48 | $1.63 | 69200 |
| 2025-07-18 | 1.47 | $1.53 | 14516 |
| 2025-07-17 | 1.47 | $1.53 | 56613 |
| 2025-07-16 | 1.48 | $1.47 | 35400 |
| 2025-07-15 | 1.49 | $1.48 | 35102 |
| 2025-07-14 | 1.51 | $1.45 | 53348 |
| 2025-07-11 | 1.52 | $1.50 | 41004 |
| 2025-07-10 | 1.54 | $1.48 | 24400 |
| 2025-07-09 | 1.55 | $1.47 | 26118 |
| 2025-07-08 | 1.57 | $1.47 | 28600 |
| 2025-07-07 | 1.58 | $1.48 | 58600 |
| 2025-07-03 | 1.60 | $1.51 | 34701 |
| 2025-07-02 | 1.61 | $1.50 | 26132 |
| 2025-07-01 | 1.63 | $1.50 | 26949 |
| 2025-06-30 | 1.64 | $1.51 | 24936 |
| 2025-06-27 | 1.66 | $1.46 | 16623 |
| 2025-06-26 | 1.67 | $1.48 | 32614 |
| 2025-06-25 | 1.68 | $1.36 | 54900 |
| 2025-06-24 | 1.70 | $1.31 | 34700 |
| 2025-06-23 | 1.72 | $1.40 | 70400 |
| 2025-06-20 | 1.74 | $1.45 | 98200 |
| 2025-06-18 | 1.75 | $1.56 | 99705 |
| 2025-06-17 | 1.76 | $1.67 | 65600 |
| 2025-06-16 | 1.77 | $1.74 | 24600 |
| 2025-06-13 | 1.76 | $1.81 | 32300 |
| 2025-06-12 | 1.76 | $1.80 | 18400 |
| 2025-06-11 | 1.75 | $1.74 | 76339 |
| 2025-06-10 | 1.75 | $1.78 | 66700 |
| 2025-06-09 | 1.74 | $1.79 | 90414 |
| 2025-06-06 | 1.74 | $1.82 | 44300 |
| 2025-06-05 | 1.73 | $1.80 | 79900 |
| 2025-06-04 | 1.72 | $1.80 | 28100 |
| 2025-06-03 | 1.72 | $1.78 | 39100 |
| 2025-06-02 | 1.71 | $1.79 | 46600 |
| 2025-05-30 | 1.70 | $1.76 | 20100 |
| 2025-05-29 | 1.69 | $1.75 | 42600 |
| 2025-05-28 | 1.67 | $1.75 | 45500 |
| 2025-05-27 | 1.66 | $1.74 | 47546 |
| 2025-05-23 | 1.64 | $1.71 | 63249 |
| 2025-05-22 | 1.63 | $1.69 | 18923 |
| 2025-05-21 | 1.61 | $1.70 | 33600 |
| 2025-05-20 | 1.60 | $1.69 | 156838 |
| 2025-05-19 | 1.60 | $1.91 | 107500 |
| 2025-05-16 | 1.58 | $1.68 | 30227 |
| 2025-05-15 | 1.58 | $1.68 | 65100 |
| 2025-05-14 | 1.57 | $1.67 | 150500 |
| 2025-05-13 | 1.57 | $1.69 | 67800 |
| 2025-05-12 | 1.56 | $1.67 | 155623 |
| 2025-05-09 | 1.55 | $1.66 | 58447 |
| 2025-05-08 | 1.53 | $1.67 | 65627 |
| 2025-05-07 | 1.52 | $1.68 | 80400 |
| 2025-05-06 | 1.50 | $1.69 | 114309 |
| 2025-05-05 | 1.48 | $1.70 | 167942 |
| 2025-05-02 | 1.46 | $1.52 | 22322 |
| 2025-05-01 | 1.46 | $1.49 | 14700 |
| 2025-04-30 | 1.45 | $1.47 | 8407 |
| 2025-04-29 | 1.45 | $1.49 | 26321 |
| 2025-04-28 | 1.45 | $1.41 | 9424 |
| 2025-04-25 | 1.45 | $1.38 | 10200 |
| 2025-04-24 | 1.45 | $1.43 | 33900 |
| 2025-04-23 | 1.45 | $1.48 | 22800 |
| 2025-04-22 | 1.45 | $1.55 | 29900 |
| 2025-04-21 | 1.45 | $1.57 | 53241 |
| 2025-04-17 | 1.45 | $1.62 | 37300 |
| 2025-04-16 | 1.44 | $1.63 | 140943 |
| 2025-04-15 | 1.43 | $1.52 | 20600 |
| 2025-04-14 | 1.43 | $1.52 | 36612 |
| 2025-04-11 | 1.42 | $1.44 | 19900 |
| 2025-04-10 | 1.42 | $1.40 | 35622 |
| 2025-04-09 | 1.42 | $1.39 | 8600 |
| 2025-04-08 | 1.42 | $1.28 | 7700 |
| 2025-04-07 | 1.43 | $1.27 | 21800 |
| 2025-04-04 | 1.44 | $1.34 | 25621 |
| 2025-04-03 | 1.44 | $1.42 | 5100 |
| 2025-04-02 | 1.45 | $1.45 | 91944 |
| 2025-04-01 | 1.45 | $1.42 | 15500 |
| 2025-03-31 | 1.45 | $1.43 | 33000 |
| 2025-03-28 | 1.46 | $1.44 | 8419 |
| 2025-03-27 | 1.46 | $1.43 | 4800 |
| 2025-03-26 | 1.46 | $1.43 | 16800 |
| 2025-03-25 | 1.46 | $1.46 | 32935 |
| 2025-03-24 | 1.47 | $1.52 | 28420 |
| 2025-03-21 | 1.47 | $1.52 | 14642 |
| 2025-03-20 | 1.47 | $1.52 | 12132 |
| 2025-03-19 | 1.47 | $1.49 | 33700 |
| 2025-03-18 | 1.48 | $1.39 | 33500 |
| 2025-03-17 | 1.49 | $1.40 | 9000 |
| 2025-03-14 | 1.51 | $1.37 | 14000 |
| 2025-03-13 | 1.52 | $1.38 | 14515 |
| 2025-03-12 | 1.53 | $1.47 | 4100 |
| 2025-03-11 | 1.54 | $1.45 | 9600 |
| 2025-03-10 | 1.55 | $1.41 | 29226 |
| 2025-03-07 | 1.56 | $1.48 | 3325 |
| 2025-03-06 | 1.56 | $1.50 | 17100 |
| 2025-03-05 | 1.56 | $1.51 | 3326 |
| 2025-03-04 | 1.56 | $1.46 | 7700 |
| 2025-03-03 | 1.56 | $1.48 | 3700 |
| 2025-02-28 | 1.56 | $1.49 | 13618 |
| 2025-02-27 | 1.58 | $1.47 | 8800 |
| 2025-02-26 | 1.58 | $1.50 | 17742 |
| 2025-02-25 | 1.59 | $1.49 | 1400 |
| 2025-02-24 | 1.59 | $1.56 | 1442 |
| 2025-02-21 | 1.60 | $1.58 | 11600 |
| 2025-02-20 | 1.60 | $1.61 | 54400 |
| 2025-02-19 | 1.60 | $1.61 | 5021 |
| 2025-02-18 | 1.59 | $1.63 | 6925 |
| 2025-02-14 | 1.58 | $1.66 | 3000 |
| 2025-02-13 | 1.58 | $1.61 | 8617 |
| 2025-02-12 | 1.57 | $1.66 | 5400 |
| 2025-02-11 | 1.57 | $1.67 | 500 |
| 2025-02-10 | 1.56 | $1.64 | 6117 |
| 2025-02-07 | 1.55 | $1.55 | 4500 |
| 2025-02-06 | 1.56 | $1.51 | 4500 |
| 2025-02-05 | 1.56 | $1.50 | 4324 |
| 2025-02-04 | 1.56 | $1.50 | 3741 |
| 2025-02-03 | 1.57 | $1.52 | 17200 |
| 2025-01-31 | 1.57 | $1.53 | 14900 |
| 2025-01-30 | 1.58 | $1.70 | 1500 |
| 2025-01-29 | 1.58 | $1.58 | 9300 |
| 2025-01-28 | 1.58 | $1.59 | 3200 |
| 2025-01-27 | 1.59 | $1.59 | 18946 |
| 2025-01-24 | 1.58 | $1.72 | 4600 |
| 2025-01-23 | 1.57 | $1.55 | 25111 |
| 2025-01-22 | 1.57 | $1.60 | 59000 |
| 2025-01-21 | 1.57 | $1.52 | 1760 |
| 2025-01-17 | 1.57 | $1.49 | 8804 |
| 2025-01-16 | 1.58 | $1.57 | 12100 |
| 2025-01-15 | 1.59 | $1.50 | 400 |
| 2025-01-14 | 1.60 | $1.51 | 8400 |
| 2025-01-13 | 1.61 | $1.48 | 1763 |
| 2025-01-10 | 1.62 | $1.54 | 9000 |
| 2025-01-08 | 1.63 | $1.68 | 2500 |
| 2025-01-07 | 1.63 | $1.53 | 5700 |
| 2025-01-06 | 1.63 | $1.56 | 3031 |
| 2025-01-03 | 1.64 | $1.57 | 18400 |
| 2025-01-02 | 1.65 | $1.67 | 1400 |
| 2024-12-31 | 1.65 | $1.57 | 404 |
| 2024-12-30 | 1.65 | $1.68 | 13715 |
| 2024-12-27 | 1.65 | $1.65 | 8845 |
| 2024-12-26 | 1.66 | $1.79 | 900 |
| 2024-12-24 | 1.65 | $1.49 | 70 |
| 2024-12-23 | 1.66 | $1.49 | 300 |
| 2024-12-20 | 1.68 | $1.49 | 1106 |
| 2024-12-19 | 1.69 | $1.54 | 15200 |
| 2024-12-18 | 1.70 | $1.64 | 8800 |
| 2024-12-17 | 1.71 | $1.67 | 44920 |
| 2024-12-16 | 1.72 | $1.68 | 2115 |
| 2024-12-13 | 1.72 | $1.74 | 19921 |
| 2024-12-12 | 1.71 | $1.71 | 8204 |
| 2024-12-11 | 1.70 | $1.70 | 2039 |
| 2024-12-10 | 1.70 | $1.70 | 2039 |
| 2024-12-09 | 1.71 | $1.70 | 2039 |
| 2024-12-06 | 1.71 | $1.65 | 20624 |
| 2024-12-05 | 1.72 | $1.67 | 1200 |
| 2024-12-04 | 1.72 | $1.70 | 300 |
| 2024-12-03 | 1.73 | $1.74 | 15546 |
| 2024-12-02 | 1.73 | $1.66 | 15503 |
| 2024-11-29 | 1.74 | $1.66 | 21941 |
| 2024-11-27 | 1.74 | $1.68 | 19958 |
| 2024-11-26 | 1.75 | $1.68 | 24049 |
| 2024-11-25 | 1.76 | $1.78 | 1100 |
| 2024-11-22 | 1.76 | $1.77 | 6300 |
| 2024-11-21 | 1.76 | $1.79 | 13125 |
| 2024-11-20 | 1.77 | $1.73 | 900 |
| 2024-11-19 | 1.77 | $1.80 | 1400 |
| 2024-11-18 | 1.78 | $1.79 | 7600 |
| 2024-11-15 | 1.78 | $1.66 | 17100 |
| 2024-11-14 | 1.79 | $1.66 | 11926 |
| 2024-11-13 | 1.80 | $1.57 | 9332 |
| 2024-11-12 | 1.82 | $1.65 | 6800 |
| 2024-11-11 | 1.82 | $1.78 | 2143 |
| 2024-11-08 | 1.83 | $1.83 | 2710 |
| 2024-11-07 | 1.83 | $1.86 | 6209 |
| 2024-11-06 | 1.83 | $1.68 | 6614 |
| 2024-11-05 | 1.83 | $1.78 | 749 |
| 2024-11-04 | 1.84 | $1.72 | 1900 |
| 2024-11-01 | 1.85 | $1.84 | 1900 |
| 2024-10-31 | 1.85 | $1.83 | 1900 |
| 2024-10-30 | 1.85 | $1.83 | 13000 |
| 2024-10-29 | 1.85 | $1.83 | 10200 |
| 2024-10-28 | 1.85 | $1.80 | 3020 |
| 2024-10-25 | 1.86 | $1.85 | 2234 |
| 2024-10-24 | 1.86 | $1.83 | 300 |
| 2024-10-23 | 1.86 | $1.86 | 6100 |
| 2024-10-22 | 1.87 | $1.86 | 2600 |
| 2024-10-21 | 1.87 | $1.89 | 2200 |
| 2024-10-18 | 1.87 | $1.80 | 10000 |
| 2024-10-17 | 1.87 | $1.87 | 1527 |
| 2024-10-16 | 1.87 | $1.93 | 9100 |
| 2024-10-15 | 1.87 | $1.82 | 5600 |
| 2024-10-14 | 1.87 | $1.84 | 3900 |
| 2024-10-11 | 1.87 | $1.80 | 1200 |
| 2024-10-10 | 1.88 | $1.85 | 18625 |
| 2024-10-09 | 1.88 | $1.86 | 600 |
| 2024-10-08 | 1.89 | $1.86 | 600 |
| 2024-10-07 | 1.89 | $1.86 | 620 |
| 2024-10-04 | 1.88 | $1.86 | 2200 |
| 2024-10-03 | 1.89 | $1.84 | 3700 |
| 2024-10-02 | 1.89 | $1.84 | 1017 |
| 2024-10-01 | 1.89 | $1.87 | 5000 |
| 2024-09-30 | 1.89 | $1.92 | — |
| 2024-09-27 | 1.89 | $1.92 | 12201 |
| 2024-09-26 | 1.89 | $1.93 | 7000 |
| 2024-09-25 | 1.89 | $1.92 | 5600 |
| 2024-09-24 | 1.89 | $1.87 | 7246 |
| 2024-09-23 | 1.89 | $1.89 | 8100 |
| 2024-09-20 | 1.88 | $1.89 | 6300 |
| 2024-09-19 | 1.87 | $1.84 | 2300 |
| 2024-09-18 | 1.87 | $1.82 | 4700 |
| 2024-09-17 | 1.87 | $1.83 | 5212 |
| 2024-09-16 | 1.87 | $1.85 | 10322 |
| 2024-09-13 | 1.88 | $2.01 | 5400 |
| 2024-09-12 | 1.86 | $1.99 | 3800 |
| 2024-09-11 | 1.85 | $1.91 | 2636 |
| 2024-09-10 | 1.84 | $1.95 | 41200 |
| 2024-09-09 | 1.82 | $1.73 | 17918 |
| 2024-09-06 | 1.81 | $1.91 | 5660 |
| 2024-09-05 | 1.79 | $1.90 | 800 |
| 2024-09-04 | 1.76 | $1.94 | 1500 |
| 2024-09-03 | 1.72 | $1.86 | 8300 |
| 2024-08-30 | 1.69 | $1.92 | 5626 |
| 2024-08-29 | 1.66 | $1.90 | 3440 |
| 2024-08-28 | 1.63 | $1.87 | 4300 |
| 2024-08-27 | 1.61 | $1.93 | 6003 |
| 2024-08-26 | 1.58 | $1.88 | 3300 |
| 2024-08-23 | 1.56 | $1.70 | 15300 |
| 2024-08-22 | 1.54 | $1.73 | 600 |
| 2024-08-21 | 1.52 | $1.73 | 2407 |
| 2024-08-20 | 1.51 | $1.84 | 3100 |
| 2024-08-19 | 1.49 | $1.88 | 13548 |
| 2024-08-16 | 1.47 | $1.94 | 24000 |
| 2024-08-15 | 1.45 | $1.75 | 6900 |
| 2024-08-14 | 1.44 | $1.68 | 1301 |
| 2024-08-13 | 1.43 | $1.68 | 14063 |
| 2024-08-12 | 1.42 | $1.68 | 9219 |
| 2024-08-09 | 1.41 | $1.47 | 19525 |
| 2024-08-08 | 1.41 | $1.45 | 7589 |
| 2024-08-07 | 1.42 | $1.31 | 12323 |
| 2024-08-06 | 1.44 | $1.26 | — |
| 2024-08-05 | 1.46 | $1.26 | — |
| 2024-08-02 | 1.47 | $1.26 | 2200 |
| 2024-08-01 | 1.48 | $1.34 | 3100 |
| 2024-07-31 | 1.49 | $1.37 | 12393 |
| 2024-07-30 | 1.49 | $1.40 | 985 |
| 2024-07-29 | 1.50 | $1.45 | 750 |
| 2024-07-26 | 1.50 | $1.34 | 100 |
| 2024-07-23 | 1.49 | $1.34 | 101 |
| 2024-07-22 | 1.48 | $1.50 | 3333 |
| 2024-07-19 | 1.46 | $1.48 | 225 |
| 2024-07-18 | 1.44 | $1.47 | 100 |
| 2024-07-17 | 1.43 | $1.47 | 800 |
| 2024-07-16 | 1.41 | $1.51 | 2350 |
| 2024-07-15 | 1.39 | $1.51 | 4425 |
| 2024-07-12 | 1.38 | $1.52 | 2600 |
| 2024-07-11 | 1.36 | $1.55 | 3850 |
| 2024-07-10 | 1.34 | $1.50 | 10561 |
| 2024-07-09 | 1.33 | $1.57 | 5153 |
| 2024-07-08 | 1.31 | $1.67 | 20100 |
| 2024-07-05 | 1.28 | $1.70 | 14589 |
| 2024-07-03 | 1.26 | $1.45 | 550 |
| 2024-07-02 | 1.25 | $1.45 | 26149 |
| 2024-07-01 | 1.24 | $1.53 | 19900 |
| 2024-06-28 | 1.23 | $1.45 | 700 |
| 2024-06-27 | 1.21 | $1.45 | 2101 |
| 2024-06-26 | 1.20 | $1.47 | 19217 |
| 2024-06-25 | 1.19 | $1.19 | 1361 |
| 2024-06-21 | 1.20 | $1.17 | 82157 |
| 2024-06-18 | 1.21 | $1.10 | 4200 |
| 2024-06-17 | 1.21 | $1.09 | 3160 |
| 2024-06-14 | 1.22 | $1.16 | 400 |
| 2024-06-13 | 1.23 | $1.13 | 12200 |
| 2024-06-12 | 1.23 | $1.15 | 4100 |
| 2024-06-11 | 1.23 | $1.22 | 2719 |
| 2024-06-10 | 1.23 | $1.15 | 2020 |
| 2024-06-07 | 1.23 | $1.25 | 1323 |
| 2024-06-06 | 1.23 | $1.15 | 8450 |
| 2024-06-05 | 1.23 | $1.20 | 16003 |
| 2024-06-04 | 1.22 | $1.18 | 100 |
| 2024-06-03 | 1.21 | $1.28 | 7460 |
| 2024-05-31 | 1.20 | $1.23 | 15815 |
| 2024-05-29 | 1.19 | $1.23 | 3010 |
| 2024-05-28 | 1.18 | $1.26 | 2760 |
| 2024-05-24 | 1.18 | $1.20 | 3100 |
| 2024-05-23 | 1.17 | $1.23 | 7023 |
| 2024-05-22 | 1.17 | $1.27 | 14905 |
| 2024-05-21 | 1.16 | $1.31 | 12206 |
| 2024-05-20 | 1.15 | $1.31 | 1500 |
| 2024-05-17 | 1.14 | $1.28 | 8500 |
| 2024-05-16 | 1.14 | $1.24 | 5600 |
| 2024-05-15 | 1.14 | $1.23 | 6000 |
| 2024-05-14 | 1.13 | $1.22 | 15800 |
| 2024-05-13 | 1.13 | $1.21 | 3150 |
| 2024-05-10 | 1.12 | $1.18 | 4426 |
| 2024-05-09 | 1.12 | $1.19 | 12230 |
| 2024-05-08 | 1.11 | $1.16 | 16826 |
| 2024-05-06 | 1.11 | $1.12 | 8853 |
| 2024-05-03 | 1.11 | $1.09 | 3050 |
| 2024-05-02 | 1.11 | $1.00 | 2503 |
| 2024-05-01 | 1.11 | $1.05 | 2695 |
| 2024-04-30 | 1.11 | $1.03 | 490 |
| 2024-04-23 | 1.11 | $1.10 | 2221 |
| 2024-04-22 | 1.10 | $1.09 | 13069 |
| 2024-04-18 | 1.10 | $1.16 | 28368 |
| 2024-04-17 | 1.08 | $1.10 | 423 |
| 2024-04-16 | 1.07 | $1.10 | 1075 |
| 2024-04-15 | 1.06 | $1.11 | 2330 |
| 2024-04-12 | 1.05 | $1.17 | 13121 |
| 2024-04-11 | 1.04 | $1.20 | 25744 |
| 2024-04-10 | 1.02 | $1.20 | 12058 |
| 2024-04-09 | 1.00 | $1.16 | 24590 |
| 2024-04-08 | 0.98 | $1.08 | 1424 |
| 2024-04-05 | 0.97 | $1.12 | 2392 |
| 2024-04-04 | 0.94 | $1.10 | 25015 |
| 2024-04-03 | 0.92 | $1.10 | 11694 |
| 2024-04-02 | 0.89 | $1.09 | 2100 |
| 2024-04-01 | 0.87 | $1.08 | 7200 |
| 2024-03-28 | 0.85 | $1.07 | 9300 |
| 2024-03-26 | 0.83 | $1.04 | 170 |
| 2024-03-25 | 0.82 | $1.04 | 32640 |
| 2024-03-22 | 0.81 | $1.00 | 2000 |
| 2024-03-21 | 0.80 | $1.02 | 1000 |
| 2024-03-20 | 0.78 | $0.97 | 7855 |
| 2024-03-19 | 0.77 | $0.81 | 6905 |
| 2024-03-18 | 0.77 | $0.89 | 1025 |
| 2024-03-14 | 0.76 | $0.94 | 4207 |
| 2024-03-13 | 0.75 | $0.93 | 4137 |
| 2024-03-12 | 0.74 | $0.88 | 1400 |
| 2024-03-11 | 0.73 | $0.88 | 5500 |
| 2024-03-08 | 0.73 | $0.80 | 16300 |
| 2024-03-07 | 0.73 | $0.76 | 1000 |
| 2024-03-06 | 0.73 | $0.78 | 16500 |
| 2024-03-05 | 0.73 | $0.63 | 8000 |
| 2024-03-04 | 0.74 | $0.60 | 6709 |
| 2024-03-01 | 0.75 | $0.61 | 12402 |
| 2024-02-29 | 0.76 | $0.58 | 245944 |
| 2024-02-28 | 0.77 | $0.74 | 2874 |
| 2024-02-27 | 0.78 | $0.73 | 8373 |
| 2024-02-26 | 0.78 | $0.78 | 6000 |
| 2024-02-23 | 0.78 | $0.78 | 8155 |
| 2024-02-22 | 0.79 | $0.81 | 1601 |
| 2024-02-21 | 0.79 | $0.78 | 270 |
| 2024-02-20 | 0.79 | $0.73 | — |
| 2024-02-16 | 0.79 | $0.73 | — |
| 2024-02-15 | 0.78 | $0.73 | — |
| 2024-02-14 | 0.78 | $0.73 | 2050 |
| 2024-02-13 | 0.78 | $0.73 | 1600 |
| 2024-02-12 | 0.78 | $0.74 | 5990 |
| 2024-02-09 | 0.78 | $0.76 | 10000 |
| 2024-02-08 | 0.77 | $0.80 | — |
| 2024-02-07 | 0.77 | $0.80 | 9700 |
| 2024-02-06 | 0.77 | $0.77 | 50250 |
| 2024-02-05 | 0.76 | $0.82 | 10614 |
| 2024-02-02 | 0.75 | $0.80 | 6790 |
| 2024-02-01 | 0.75 | $0.84 | 986 |
| 2024-01-31 | 0.74 | $0.89 | 14233 |
| 2024-01-30 | 0.73 | $0.88 | 1956 |
| 2024-01-29 | 0.73 | $0.76 | 15000 |
| 2024-01-26 | 0.72 | $0.82 | 11700 |
| 2024-01-25 | 0.72 | $0.82 | 12400 |
| 2024-01-24 | 0.71 | $0.81 | 5609 |
| 2024-01-23 | 0.71 | $0.82 | 8100 |
| 2024-01-22 | 0.70 | $0.68 | 4000 |
| 2024-01-19 | 0.70 | $0.69 | 8000 |
| 2024-01-18 | 0.70 | $0.70 | 1100 |
| 2024-01-17 | 0.70 | $0.69 | 16500 |
| 2024-01-16 | 0.70 | $0.68 | 4000 |
| 2024-01-12 | 0.70 | $0.70 | 8900 |
| 2024-01-11 | 0.70 | $0.71 | — |
| 2024-01-10 | 0.69 | $0.71 | — |
| 2024-01-09 | 0.69 | $0.71 | 11600 |
| 2024-01-08 | 0.69 | $0.69 | 3151 |
| 2024-01-05 | 0.69 | $0.68 | 8600 |
| 2024-01-04 | 0.69 | $0.69 | 3165 |
| 2024-01-03 | 0.70 | $0.68 | 27385 |
| 2024-01-02 | 0.70 | $0.72 | 13600 |
| 2023-12-29 | 0.70 | $0.73 | 25290 |
| 2023-12-28 | 0.70 | $0.71 | 1500 |
| 2023-12-27 | 0.70 | $0.71 | 2310 |
| 2023-12-26 | 0.70 | $0.70 | — |
| 2023-12-22 | 0.70 | $0.70 | 5440 |
| 2023-12-21 | 0.70 | $0.69 | 1000 |
| 2023-12-20 | 0.71 | $0.68 | 10289 |
| 2023-12-19 | 0.71 | $0.72 | — |
| 2023-12-18 | 0.71 | $0.72 | 5000 |
| 2023-12-15 | 0.72 | $0.70 | 1700 |
| 2023-12-14 | 0.72 | $0.69 | 14500 |
| 2023-12-13 | 0.73 | $0.66 | 4252 |
| 2023-12-12 | 0.74 | $0.61 | 11600 |
| 2023-12-11 | 0.75 | $0.68 | 1703 |
| 2023-12-08 | 0.75 | $0.70 | 15228 |
| 2023-12-07 | 0.76 | $0.69 | 16150 |
| 2023-12-06 | 0.76 | $0.73 | 2406 |
| 2023-12-05 | 0.77 | $0.76 | — |
| 2023-12-04 | 0.76 | $0.76 | 2576 |
| 2023-12-01 | 0.77 | $0.76 | 10500 |
| 2023-11-30 | 0.78 | $0.74 | 7864 |
| 2023-11-29 | 0.79 | $0.71 | 23200 |
| 2023-11-28 | 0.80 | $0.70 | 26841 |
| 2023-11-27 | 0.81 | $0.64 | 16250 |
| 2023-11-24 | 0.83 | $0.74 | 320 |
| 2023-11-22 | 0.84 | $0.78 | 4514 |
| 2023-11-21 | 0.86 | $0.73 | 3300 |
| 2023-11-20 | 0.87 | $0.80 | 4700 |
| 2023-11-17 | 0.88 | $0.77 | 2515 |
| 2023-11-16 | 0.89 | $0.82 | 3100 |
| 2023-11-15 | 0.90 | $0.84 | 1200 |
| 2023-11-14 | 0.90 | $0.79 | 18925 |
| 2023-11-13 | 0.91 | $0.76 | 2875 |
| 2023-11-10 | 0.92 | $0.80 | 3300 |
| 2023-11-09 | 0.92 | $0.84 | 1400 |
| 2023-11-08 | 0.93 | $0.81 | 16700 |
| 2023-11-07 | 0.94 | $0.79 | 114870 |
| 2023-11-06 | 0.95 | $0.71 | 5909 |
| 2023-11-03 | 0.97 | $0.81 | 37725 |
| 2023-11-02 | 0.98 | $0.95 | 1600 |
| 2023-11-01 | 0.99 | $0.93 | 4250 |
| 2023-10-31 | 1.00 | $0.90 | 1970 |
| 2023-10-30 | 1.01 | $0.96 | 6700 |
| 2023-10-27 | 1.02 | $1.00 | 5000 |
| 2023-10-26 | 1.04 | $1.00 | 21100 |
| 2023-10-25 | 1.05 | $1.10 | 27710 |
| 2023-10-24 | 1.05 | $1.01 | 35925 |
| 2023-10-23 | 1.05 | $1.01 | 2800 |
| 2023-10-20 | 1.05 | $1.00 | 19855 |
| 2023-10-19 | 1.05 | $0.98 | 4844 |
| 2023-10-18 | 1.05 | $0.92 | — |
| 2023-10-17 | 1.06 | $0.92 | — |
| 2023-10-16 | 1.07 | $0.92 | — |
| 2023-10-13 | 1.08 | $0.92 | 4000 |
| 2023-10-12 | 1.09 | $0.92 | 1000 |
| 2023-10-11 | 1.11 | $1.00 | — |
| 2023-10-10 | 1.12 | $1.00 | 32800 |
| 2023-10-09 | 1.13 | $1.13 | 3377 |
| 2023-10-06 | 1.13 | $1.08 | 107 |
| 2023-10-05 | 1.13 | $1.10 | 20840 |
| 2023-10-04 | 1.14 | $1.13 | 1251 |
| 2023-10-03 | 1.14 | $1.13 | 22887 |
| 2023-10-02 | 1.13 | $1.21 | 1875 |
| 2023-09-29 | 1.12 | $1.29 | 22795 |
| 2023-09-28 | 1.09 | $1.18 | 200 |
| 2023-09-27 | 1.08 | $1.13 | 43070 |
| 2023-09-26 | 1.05 | $1.04 | 37030 |
| 2023-09-25 | 1.02 | $1.02 | 10365 |
| 2023-09-22 | 0.98 | $0.99 | 1540 |
| 2023-09-21 | 0.94 | $1.01 | 7565 |
| 2023-09-20 | 0.90 | $1.08 | 1050 |
| 2023-09-19 | 0.85 | $1.12 | 7620 |
| 2023-09-18 | 0.81 | $1.14 | — |
| 2023-09-15 | 0.76 | $1.14 | 57213 |
| 2023-09-14 | 0.72 | $1.20 | 4751 |
| 2023-09-13 | 0.67 | $1.20 | 7401 |
| 2023-09-12 | 0.62 | $1.28 | 11520 |
| 2023-09-11 | 0.56 | $1.12 | 4385 |
| 2023-09-08 | 0.52 | $1.12 | 47805 |
| 2023-09-07 | 0.47 | $1.21 | 11800 |
| 2023-09-06 | 0.42 | $1.15 | 28670 |
| 2023-09-05 | 0.38 | $1.07 | 52047 |
| 2023-09-01 | 0.33 | $0.88 | 14593 |
| 2023-08-31 | 0.29 | $0.78 | 138176 |
| 2023-08-30 | 0.26 | $0.97 | 199508 |
| 2023-08-29 | 0.22 | $0.57 | 312042 |
| 2023-08-28 | 0.21 | $0.26 | — |
| 2023-08-25 | 0.20 | $0.26 | 1000 |
| 2023-08-24 | 0.20 | $0.18 | 1600 |
| 2023-08-23 | 0.20 | $0.21 | — |
| 2023-08-22 | 0.19 | $0.21 | — |
| 2023-08-21 | 0.19 | $0.21 | — |
| 2023-08-18 | 0.19 | $0.21 | — |
| 2023-08-17 | 0.19 | $0.21 | — |
| 2023-08-16 | 0.19 | $0.21 | — |
| 2023-08-15 | 0.18 | $0.21 | — |
| 2023-08-14 | 0.18 | $0.21 | — |
| 2023-08-11 | 0.18 | $0.21 | 9000 |
| 2023-08-10 | 0.18 | $0.17 | 7900 |
| 2023-08-09 | 0.18 | $0.24 | — |
| 2023-08-08 | 0.18 | $0.24 | 29500 |
| 2023-08-07 | 0.18 | $0.15 | 4004 |
| 2023-08-04 | 0.18 | $0.17 | — |
| 2023-08-03 | 0.18 | $0.17 | — |
| 2023-08-02 | 0.18 | $0.17 | 13200 |
| 2023-08-01 | 0.18 | $0.21 | — |
| 2023-07-31 | 0.18 | $0.21 | 342 |
| 2023-07-28 | 0.18 | $0.16 | — |
| 2023-07-27 | 0.18 | $0.16 | — |
| 2023-07-26 | 0.18 | $0.16 | — |
| 2023-07-25 | 0.18 | $0.16 | — |
| 2023-07-24 | 0.18 | $0.16 | — |
| 2023-07-18 | 0.19 | $0.16 | 370 |
| 2023-07-17 | 0.19 | $0.18 | — |
| 2023-07-14 | 0.19 | $0.18 | — |
| 2023-07-13 | 0.19 | $0.18 | 10740 |
| 2023-07-12 | 0.19 | $0.18 | — |
| 2023-07-11 | 0.19 | $0.18 | 250 |
| 2023-07-10 | 0.20 | $0.19 | — |
| 2023-07-07 | 0.20 | $0.19 | — |
| 2023-07-06 | 0.20 | $0.19 | — |
| 2023-07-05 | 0.21 | $0.19 | — |
| 2023-06-28 | 0.21 | $0.19 | 1000 |
| 2023-06-26 | 0.22 | $0.23 | 5300 |
| 2023-06-23 | 0.22 | $0.19 | — |
| 2023-06-22 | 0.22 | $0.19 | — |
| 2023-06-21 | 0.22 | $0.19 | 432 |
| 2023-06-20 | 0.23 | $0.18 | — |
| 2023-06-16 | 0.23 | $0.18 | — |
| 2023-06-15 | 0.24 | $0.18 | 1622 |
| 2023-06-14 | 0.24 | $0.18 | — |
| 2023-06-13 | 0.24 | $0.18 | — |
| 2023-06-12 | 0.24 | $0.18 | 1700 |
| 2023-06-09 | 0.25 | $0.19 | — |
| 2023-06-08 | 0.25 | $0.19 | — |
| 2023-06-07 | 0.25 | $0.19 | 30108 |
| 2023-06-06 | 0.26 | $0.28 | — |
| 2023-06-05 | 0.26 | $0.28 | — |
| 2023-06-02 | 0.25 | $0.28 | — |
| 2023-06-01 | 0.25 | $0.28 | — |
| 2023-05-31 | 0.25 | $0.28 | — |
| 2023-05-22 | 0.25 | $0.28 | 3484 |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.26 | $0.25 | — |
| 2023-05-09 | 0.26 | $0.25 | 1000 |
| 2023-05-08 | 0.26 | $0.27 | 4700 |
| 2023-05-05 | 0.26 | $0.27 | 1000 |
| 2023-05-04 | 0.26 | $0.23 | — |
| 2023-05-03 | 0.26 | $0.23 | 3125 |
| 2023-05-02 | 0.26 | $0.26 | 4000 |
| 2023-05-01 | 0.26 | $0.24 | — |
| 2023-04-28 | 0.26 | $0.24 | — |
| 2023-04-27 | 0.26 | $0.24 | 2850 |
| 2023-04-26 | 0.26 | $0.24 | 12000 |
| 2023-04-25 | 0.27 | $0.23 | 5000 |
| 2023-04-24 | 0.27 | $0.29 | — |
| 2023-04-21 | 0.27 | $0.29 | — |
| 2023-04-20 | 0.26 | $0.29 | 300 |
| 2023-04-19 | 0.26 | $0.24 | 5412 |
| 2023-04-18 | 0.26 | $0.24 | 400 |
| 2023-04-17 | 0.27 | $0.26 | — |
| 2023-04-14 | 0.27 | $0.26 | 17410 |
| 2023-04-13 | 0.27 | $0.36 | 7697 |
| 2023-04-12 | 0.26 | $0.27 | 2030 |
| 2023-04-11 | 0.26 | $0.26 | 400 |
| 2023-04-10 | 0.27 | $0.27 | — |
| 2023-04-06 | 0.27 | $0.27 | 7100 |
| 2023-04-05 | 0.27 | $0.26 | — |
| 2023-04-04 | 0.27 | $0.26 | 1101 |
| 2023-04-03 | 0.27 | $0.26 | — |
| 2023-03-31 | 0.27 | $0.26 | — |
| 2023-03-30 | 0.28 | $0.26 | — |
| 2023-03-29 | 0.28 | $0.26 | 5600 |
| 2023-03-28 | 0.28 | $0.26 | 8000 |
| 2023-03-27 | 0.29 | $0.26 | 617 |
| 2023-03-24 | 0.29 | $0.26 | 190 |
| 2023-03-23 | 0.29 | $0.26 | — |
| 2023-03-22 | 0.30 | $0.26 | — |
| 2023-03-21 | 0.30 | $0.26 | — |
| 2023-03-20 | 0.31 | $0.26 | — |
| 2023-03-17 | 0.31 | $0.26 | — |
| 2023-03-16 | 0.31 | $0.26 | 4000 |
| 2023-03-15 | 0.32 | $0.30 | 190 |
| 2023-03-14 | 0.32 | $0.27 | 3100 |
| 2023-03-13 | 0.32 | $0.30 | 6333 |
| 2023-03-10 | 0.32 | $0.28 | — |
| 2023-03-09 | 0.33 | $0.28 | 29000 |
| 2023-03-08 | 0.33 | $0.30 | — |
| 2023-03-07 | 0.33 | $0.30 | 2500 |
| 2023-03-06 | 0.34 | $0.34 | 1110 |
| 2023-03-03 | 0.34 | $0.31 | 1500 |
| 2023-03-02 | 0.33 | $0.31 | 500 |
| 2023-03-01 | 0.33 | $0.32 | 500 |
| 2023-02-28 | 0.33 | $0.32 | — |
| 2023-02-27 | 0.33 | $0.32 | 21300 |
| 2023-02-24 | 0.33 | $0.35 | 10 |
| 2023-02-21 | 0.32 | $0.35 | 30267 |
| 2023-02-17 | 0.32 | $0.35 | 5500 |
| 2023-02-16 | 0.31 | $0.33 | 1250 |
| 2023-02-15 | 0.31 | $0.34 | 300 |
| 2023-02-14 | 0.30 | $0.34 | 12750 |
| 2023-02-13 | 0.30 | $0.35 | 4765 |
| 2023-02-10 | 0.29 | $0.33 | 400 |
| 2023-02-09 | 0.29 | $0.32 | 250 |
| 2023-02-08 | 0.29 | $0.35 | — |
| 2023-02-07 | 0.28 | $0.35 | 2949 |
| 2023-02-06 | 0.27 | $0.34 | — |
| 2023-02-03 | 0.27 | $0.34 | 100 |
| 2023-02-02 | 0.26 | $0.35 | — |
| 2023-02-01 | 0.26 | $0.35 | 15459 |
| 2023-01-31 | 0.25 | $0.28 | 5200 |
| 2023-01-30 | 0.25 | $0.28 | — |
| 2023-01-27 | 0.25 | $0.28 | — |
| 2023-01-26 | 0.25 | $0.28 | — |
| 2023-01-25 | 0.25 | $0.28 | 37128 |
| 2023-01-24 | 0.24 | $0.28 | 6600 |
| 2023-01-23 | 0.24 | $0.25 | 1844 |
| 2023-01-20 | 0.24 | $0.25 | 225 |
| 2023-01-19 | 0.24 | $0.24 | 10200 |
| 2023-01-18 | 0.24 | $0.24 | 3 |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | 5000 |
| 2023-01-06 | 0.25 | $0.24 | — |
| 2023-01-05 | 0.25 | $0.24 | — |
| 2023-01-04 | 0.26 | $0.24 | — |
| 2023-01-03 | 0.26 | $0.24 | — |
| 2022-12-30 | 0.26 | $0.24 | — |
| 2022-12-29 | 0.27 | $0.24 | — |
| 2022-12-28 | 0.27 | $0.24 | — |
| 2022-12-27 | 0.27 | $0.24 | — |
| 2022-12-23 | 0.28 | $0.24 | — |
| 2022-12-22 | 0.28 | $0.24 | — |
| 2022-12-21 | 0.28 | $0.24 | — |
| 2022-12-20 | 0.28 | $0.24 | 4000 |
| 2022-12-19 | 0.29 | $0.24 | 2000 |
| 2022-12-16 | 0.29 | $0.24 | — |
| 2022-12-15 | 0.29 | $0.24 | — |
| 2022-12-14 | 0.30 | $0.24 | — |
| 2022-12-13 | 0.30 | $0.24 | — |
| 2022-12-12 | 0.30 | $0.24 | 1617 |
| 2022-12-09 | 0.30 | $0.33 | — |
| 2022-12-08 | 0.29 | $0.33 | — |
| 2022-12-07 | 0.28 | $0.33 | — |
| 2022-12-06 | 0.28 | $0.33 | 1000 |
| 2022-12-05 | 0.27 | $0.30 | — |
| 2022-12-02 | 0.27 | $0.30 | — |
| 2022-12-01 | 0.26 | $0.30 | 1250 |
| 2022-11-30 | 0.26 | $0.30 | — |
| 2022-11-29 | 0.25 | $0.30 | — |
| 2022-11-28 | 0.25 | $0.30 | 18300 |
| 2022-11-25 | 0.24 | $0.30 | — |
| 2022-11-23 | 0.24 | $0.30 | 1000 |
| 2022-11-22 | 0.23 | $0.30 | — |
| 2022-11-21 | 0.23 | $0.30 | 9500 |
| 2022-11-18 | 0.23 | $0.30 | — |
| 2022-11-17 | 0.22 | $0.30 | 250 |
| 2022-11-16 | 0.22 | $0.30 | — |
| 2022-11-15 | 0.22 | $0.30 | 1110 |
| 2022-11-14 | 0.22 | $0.20 | — |
| 2022-11-11 | 0.22 | $0.20 | — |
| 2022-11-10 | 0.22 | $0.20 | 12 |
| 2022-11-09 | 0.23 | $0.20 | — |
| 2022-11-08 | 0.23 | $0.20 | — |
| 2022-11-07 | 0.23 | $0.20 | — |
| 2022-11-04 | 0.24 | $0.20 | — |
| 2022-11-03 | 0.24 | $0.20 | — |
| 2022-11-02 | 0.24 | $0.20 | — |
| 2022-11-01 | 0.24 | $0.20 | — |
| 2022-10-31 | 0.25 | $0.20 | — |
| 2022-10-28 | 0.24 | $0.20 | — |
| 2022-10-27 | 0.24 | $0.20 | 100 |
| 2022-10-26 | 0.24 | $0.20 | 3000 |
| 2022-10-25 | 0.24 | $0.26 | — |
| 2022-10-24 | 0.23 | $0.26 | — |
| 2022-10-21 | 0.23 | $0.26 | — |
| 2022-10-20 | 0.22 | $0.26 | — |
| 2022-10-19 | 0.22 | $0.26 | — |
| 2022-10-18 | 0.21 | $0.26 | 375 |
| 2022-10-17 | 0.21 | $0.26 | — |
| 2022-10-14 | 0.21 | $0.26 | — |
| 2022-10-13 | 0.20 | $0.26 | — |
| 2022-10-12 | 0.20 | $0.26 | — |
| 2022-10-11 | 0.19 | $0.26 | 40 |
| 2022-10-10 | 0.19 | $0.26 | — |
| 2022-10-07 | 0.18 | $0.26 | — |
| 2022-10-06 | 0.18 | $0.26 | — |
| 2022-10-05 | 0.17 | $0.26 | 1030 |
| 2022-10-04 | 0.17 | $0.22 | 200 |
| 2022-10-03 | 0.17 | $0.16 | 71 |
| 2022-09-30 | 0.17 | $0.16 | — |
| 2022-09-29 | 0.17 | $0.16 | — |
| 2022-09-28 | 0.17 | $0.16 | 1758 |
| 2022-09-27 | 0.18 | $0.17 | — |
| 2022-09-26 | 0.18 | $0.17 | — |
| 2022-09-23 | 0.19 | $0.17 | — |
| 2022-09-22 | 0.19 | $0.17 | — |
| 2022-09-21 | 0.20 | $0.17 | — |
| 2022-09-20 | 0.20 | $0.17 | — |
| 2022-09-19 | 0.21 | $0.17 | 500 |
| 2022-09-16 | 0.21 | $0.16 | — |
| 2022-09-15 | 0.22 | $0.16 | — |
| 2022-09-14 | 0.22 | $0.16 | — |
| 2022-09-13 | 0.23 | $0.16 | 23942 |
| 2022-09-12 | 0.23 | $0.18 | 500 |
| 2022-09-09 | 0.23 | $0.18 | 122 |
| 2022-09-08 | 0.24 | $0.18 | — |
| 2022-09-07 | 0.24 | $0.18 | 590 |
| 2022-09-06 | 0.25 | $0.16 | 1000 |
| 2022-09-02 | 0.25 | $0.20 | — |
| 2022-09-01 | 0.25 | $0.20 | — |
| 2022-08-31 | 0.25 | $0.20 | 2000 |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.27 | $0.26 | — |
| 2022-08-26 | 0.27 | $0.26 | — |
| 2022-08-25 | 0.28 | $0.26 | — |
| 2022-08-24 | 0.28 | $0.26 | — |
| 2022-08-23 | 0.29 | $0.26 | — |
| 2022-08-22 | 0.30 | $0.26 | — |
| 2022-08-19 | 0.30 | $0.26 | — |
| 2022-08-18 | 0.31 | $0.26 | — |
| 2022-08-17 | 0.31 | $0.26 | — |
| 2022-08-16 | 0.32 | $0.26 | 500 |
| 2022-08-15 | 0.33 | $0.26 | — |
| 2022-08-12 | 0.33 | $0.26 | — |
| 2022-08-11 | 0.34 | $0.26 | — |
| 2022-08-10 | 0.34 | $0.26 | — |
| 2022-08-09 | 0.34 | $0.26 | 350 |
| 2022-08-08 | 0.35 | $0.22 | — |
| 2022-08-05 | 0.35 | $0.22 | — |
| 2022-08-04 | 0.35 | $0.22 | 502 |
| 2022-08-03 | 0.36 | $0.38 | — |
| 2022-08-02 | 0.35 | $0.38 | — |
| 2022-08-01 | 0.35 | $0.38 | — |
| 2022-07-29 | 0.35 | $0.38 | — |
| 2022-07-28 | 0.34 | $0.38 | 20 |
| 2022-07-27 | 0.34 | $0.38 | — |
| 2022-07-26 | 0.34 | $0.38 | — |
| 2022-07-25 | 0.34 | $0.38 | — |
| 2022-07-22 | 0.35 | $0.38 | — |
| 2022-07-21 | 0.35 | $0.38 | — |
| 2022-07-20 | 0.35 | $0.38 | — |
| 2022-07-19 | 0.35 | $0.38 | — |
| 2022-07-18 | 0.35 | $0.38 | 1080 |
| 2022-07-15 | 0.35 | $0.33 | — |
| 2022-07-14 | 0.35 | $0.33 | — |
| 2022-07-13 | 0.36 | $0.33 | 500 |
| 2022-07-12 | 0.36 | $0.30 | — |
| 2022-07-11 | 0.36 | $0.30 | — |
| 2022-07-08 | 0.36 | $0.30 | — |
| 2022-07-07 | 0.36 | $0.30 | — |
| 2022-07-06 | 0.36 | $0.30 | — |
| 2022-07-05 | 0.36 | $0.30 | — |
| 2022-07-01 | 0.36 | $0.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.42
2026-07-17
Close Price
$1.32
Vol: 43300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
1.15
Maximum
2.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.42 | $1.32 | 43300 |
| 2026-07-16 | 1.43 | $1.38 | 36920 |
| 2026-07-15 | 1.43 | $1.44 | 25200 |
| 2026-07-14 | 1.43 | $1.42 | 68228 |
| 2026-07-13 | 1.43 | $1.46 | 43100 |
| 2026-07-10 | 1.43 | $1.47 | 119940 |
| 2026-07-09 | 1.42 | $1.43 | 23219 |
| 2026-07-08 | 1.42 | $1.48 | 177138 |
| 2026-07-07 | 1.42 | $1.50 | 123900 |
| 2026-07-06 | 1.41 | $1.51 | 156116 |
| 2026-07-02 | 1.40 | $1.41 | 87439 |
| 2026-07-01 | 1.40 | $1.40 | 126941 |
| 2026-06-30 | 1.40 | $1.26 | 82000 |
| 2026-06-29 | 1.41 | $1.24 | 101800 |
| 2026-06-26 | 1.43 | $1.27 | 58939 |
| 2026-06-25 | 1.44 | $1.28 | 85300 |
| 2026-06-24 | 1.46 | $1.33 | 90400 |
| 2026-06-23 | 1.48 | $1.39 | 38800 |
| 2026-06-22 | 1.49 | $1.39 | 108400 |
| 2026-06-18 | 1.50 | $1.40 | 62700 |
| 2026-06-17 | 1.51 | $1.47 | 96700 |
| 2026-06-16 | 1.51 | $1.55 | 70649 |
| 2026-06-15 | 1.50 | $1.53 | 97241 |
| 2026-06-12 | 1.50 | $1.44 | 15611 |
| 2026-06-11 | 1.51 | $1.39 | 72900 |
| 2026-06-10 | 1.52 | $1.36 | 109400 |
| 2026-06-09 | 1.54 | $1.30 | 61448 |
| 2026-06-08 | 1.56 | $1.36 | 132200 |
| 2026-06-05 | 1.58 | $1.45 | 133100 |
| 2026-06-04 | 1.60 | $1.64 | 30900 |
| 2026-06-03 | 1.59 | $1.60 | 76939 |
| 2026-06-02 | 1.59 | $1.68 | 91800 |
| 2026-06-01 | 1.58 | $1.74 | 122409 |
| 2026-05-29 | 1.57 | $1.62 | 44041 |
| 2026-05-28 | 1.56 | $1.60 | 37900 |
| 2026-05-27 | 1.56 | $1.54 | 65719 |
| 2026-05-26 | 1.56 | $1.58 | 71300 |
| 2026-05-22 | 1.56 | $1.56 | 108908 |
| 2026-05-21 | 1.56 | $1.65 | 52605 |
| 2026-05-20 | 1.55 | $1.76 | 110738 |
| 2026-05-19 | 1.53 | $1.86 | 232425 |
| 2026-05-18 | 1.49 | $1.43 | 73700 |
| 2026-05-15 | 1.50 | $1.43 | 51200 |
| 2026-05-14 | 1.51 | $1.50 | 89400 |
| 2026-05-13 | 1.51 | $1.51 | 122700 |
| 2026-05-12 | 1.51 | $1.50 | 33227 |
| 2026-05-11 | 1.51 | $1.52 | 99400 |
| 2026-05-08 | 1.50 | $1.51 | 42519 |
| 2026-05-07 | 1.50 | $1.51 | 138419 |
| 2026-05-06 | 1.50 | $1.48 | 68411 |
| 2026-05-05 | 1.51 | $1.34 | 91500 |
| 2026-05-04 | 1.52 | $1.39 | 42600 |
| 2026-05-01 | 1.54 | $1.40 | 43944 |
| 2026-04-30 | 1.55 | $1.43 | 87116 |
| 2026-04-29 | 1.56 | $1.43 | 62315 |
| 2026-04-28 | 1.58 | $1.45 | 62534 |
| 2026-04-27 | 1.59 | $1.58 | 128924 |
| 2026-04-24 | 1.59 | $1.49 | 79904 |
| 2026-04-23 | 1.60 | $1.49 | 86404 |
| 2026-04-22 | 1.62 | $1.51 | 34200 |
| 2026-04-21 | 1.63 | $1.61 | 54000 |
| 2026-04-20 | 1.63 | $1.69 | 52000 |
| 2026-04-17 | 1.62 | $1.64 | 193334 |
| 2026-04-16 | 1.62 | $1.65 | 29432 |
| 2026-04-15 | 1.62 | $1.63 | 51500 |
| 2026-04-14 | 1.62 | $1.70 | 63501 |
| 2026-04-13 | 1.61 | $1.67 | 46200 |
| 2026-04-10 | 1.60 | $1.60 | 57214 |
| 2026-04-09 | 1.60 | $1.63 | 128305 |
| 2026-04-08 | 1.60 | $1.44 | 96600 |
| 2026-04-07 | 1.62 | $1.41 | 40425 |
| 2026-04-06 | 1.64 | $1.40 | 81500 |
| 2026-04-02 | 1.66 | $1.45 | 70845 |
| 2026-04-01 | 1.69 | $1.55 | 66500 |
| 2026-03-31 | 1.70 | $1.57 | 69400 |
| 2026-03-30 | 1.72 | $1.36 | 141800 |
| 2026-03-27 | 1.75 | $1.50 | 92600 |
| 2026-03-26 | 1.78 | $1.57 | 272543 |
| 2026-03-25 | 1.80 | $1.34 | 476242 |
| 2026-03-24 | 1.85 | $1.47 | 199300 |
| 2026-03-23 | 1.89 | $1.46 | 137600 |
| 2026-03-20 | 1.94 | $1.44 | 304917 |
| 2026-03-19 | 1.99 | $1.59 | 270116 |
| 2026-03-18 | 2.03 | $1.70 | 138900 |
| 2026-03-17 | 2.06 | $1.82 | 57612 |
| 2026-03-16 | 2.09 | $1.88 | 173000 |
| 2026-03-13 | 2.11 | $1.95 | 107700 |
| 2026-03-12 | 2.13 | $2.09 | 29400 |
| 2026-03-11 | 2.13 | $2.12 | 81710 |
| 2026-03-10 | 2.14 | $2.18 | 95200 |
| 2026-03-09 | 2.13 | $2.16 | 70539 |
| 2026-03-06 | 2.13 | $2.12 | 122200 |
| 2026-03-05 | 2.13 | $1.95 | 69800 |
| 2026-03-04 | 2.15 | $1.98 | 85300 |
| 2026-03-03 | 2.17 | $2.09 | 96935 |
| 2026-03-02 | 2.17 | $2.22 | 132600 |
| 2026-02-27 | 2.17 | $2.20 | 158600 |
| 2026-02-26 | 2.16 | $2.15 | 117700 |
| 2026-02-25 | 2.17 | $2.15 | 141645 |
| 2026-02-24 | 2.17 | $2.21 | 489800 |
| 2026-02-23 | 2.16 | $2.03 | 131324 |
| 2026-02-20 | 2.18 | $1.98 | 85814 |
| 2026-02-19 | 2.20 | $1.98 | 52200 |
| 2026-02-18 | 2.22 | $1.96 | 181900 |
| 2026-02-17 | 2.25 | $1.99 | 158400 |
| 2026-02-13 | 2.28 | $2.07 | 167700 |
| 2026-02-12 | 2.30 | $2.05 | 71117 |
| 2026-02-11 | 2.32 | $2.11 | 176800 |
| 2026-02-10 | 2.35 | $2.10 | 74800 |
| 2026-02-09 | 2.37 | $2.17 | 142736 |
| 2026-02-06 | 2.39 | $2.18 | 227127 |
| 2026-02-05 | 2.42 | $2.15 | 113300 |
| 2026-02-04 | 2.44 | $2.18 | 72204 |
| 2026-02-03 | 2.47 | $2.20 | 137847 |
| 2026-02-02 | 2.50 | $2.17 | 159700 |
| 2026-01-30 | 2.54 | $2.22 | 121520 |
| 2026-01-29 | 2.57 | $2.43 | 116547 |
| 2026-01-28 | 2.58 | $2.49 | 102407 |
| 2026-01-27 | 2.59 | $2.51 | 123109 |
| 2026-01-26 | 2.60 | $2.45 | 191300 |
| 2026-01-23 | 2.62 | $2.49 | 189300 |
| 2026-01-22 | 2.63 | $2.48 | 550645 |
| 2026-01-21 | 2.65 | $2.77 | 96400 |
| 2026-01-20 | 2.64 | $2.75 | 133704 |
| 2026-01-16 | 2.62 | $2.78 | 188200 |
| 2026-01-15 | 2.61 | $2.90 | 128900 |
| 2026-01-14 | 2.58 | $2.98 | 133200 |
| 2026-01-13 | 2.53 | $2.94 | 137639 |
| 2026-01-12 | 2.49 | $2.82 | 194124 |
| 2026-01-09 | 2.46 | $2.79 | 250242 |
| 2026-01-08 | 2.42 | $2.52 | 141000 |
| 2026-01-07 | 2.41 | $2.52 | 150442 |
| 2026-01-06 | 2.40 | $2.50 | 250703 |
| 2026-01-05 | 2.39 | $2.52 | 356201 |
| 2026-01-02 | 2.37 | $2.49 | 103200 |
| 2025-12-31 | 2.36 | $2.50 | 153543 |
| 2025-12-30 | 2.35 | $2.54 | 57016 |
| 2025-12-29 | 2.33 | $2.41 | 57017 |
| 2025-12-26 | 2.32 | $2.34 | 141947 |
| 2025-12-24 | 2.32 | $2.40 | 147327 |
| 2025-12-23 | 2.31 | $2.49 | 74500 |
| 2025-12-22 | 2.29 | $2.50 | 77800 |
| 2025-12-19 | 2.27 | $2.32 | 53523 |
| 2025-12-18 | 2.26 | $2.32 | 27500 |
| 2025-12-17 | 2.26 | $2.33 | 78545 |
| 2025-12-16 | 2.25 | $2.34 | 17100 |
| 2025-12-15 | 2.24 | $2.38 | 38446 |
| 2025-12-12 | 2.22 | $2.38 | 27500 |
| 2025-12-11 | 2.21 | $2.25 | 24100 |
| 2025-12-10 | 2.20 | $2.14 | 73800 |
| 2025-12-09 | 2.21 | $2.35 | 72900 |
| 2025-12-08 | 2.19 | $2.42 | 34800 |
| 2025-12-05 | 2.17 | $2.45 | 27732 |
| 2025-12-04 | 2.14 | $2.42 | 45800 |
| 2025-12-03 | 2.11 | $2.46 | 18900 |
| 2025-12-02 | 2.07 | $2.35 | 131000 |
| 2025-12-01 | 2.04 | $2.42 | 81329 |
| 2025-11-28 | 2.00 | $2.42 | 31700 |
| 2025-11-26 | 1.96 | $2.14 | 52145 |
| 2025-11-25 | 1.94 | $2.11 | 51227 |
| 2025-11-24 | 1.92 | $1.96 | 17700 |
| 2025-11-21 | 1.92 | $1.95 | 25400 |
| 2025-11-20 | 1.92 | $1.99 | 29300 |
| 2025-11-19 | 1.91 | $2.01 | 13900 |
| 2025-11-18 | 1.90 | $1.98 | 49504 |
| 2025-11-17 | 1.89 | $2.06 | 47200 |
| 2025-11-14 | 1.87 | $2.04 | 17743 |
| 2025-11-13 | 1.85 | $2.06 | 58414 |
| 2025-11-12 | 1.83 | $2.35 | 142800 |
| 2025-11-11 | 1.78 | $2.06 | 32400 |
| 2025-11-10 | 1.75 | $1.83 | 48200 |
| 2025-11-07 | 1.74 | $1.71 | 49406 |
| 2025-11-06 | 1.74 | $1.63 | 55712 |
| 2025-11-05 | 1.75 | $1.69 | 68807 |
| 2025-11-04 | 1.76 | $1.89 | 81610 |
| 2025-11-03 | 1.75 | $2.03 | 62647 |
| 2025-10-31 | 1.72 | $2.10 | 92944 |
| 2025-10-30 | 1.68 | $1.91 | 55500 |
| 2025-10-29 | 1.65 | $1.70 | 35800 |
| 2025-10-28 | 1.65 | $1.69 | 57849 |
| 2025-10-27 | 1.64 | $1.59 | 49927 |
| 2025-10-24 | 1.65 | $1.61 | 35649 |
| 2025-10-23 | 1.65 | $1.68 | 86600 |
| 2025-10-22 | 1.65 | $1.57 | 70324 |
| 2025-10-21 | 1.66 | $1.60 | 92600 |
| 2025-10-20 | 1.67 | $1.79 | 83015 |
| 2025-10-17 | 1.65 | $1.77 | 116200 |
| 2025-10-16 | 1.64 | $1.74 | 166239 |
| 2025-10-15 | 1.63 | $1.75 | 73400 |
| 2025-10-14 | 1.62 | $1.74 | 50900 |
| 2025-10-13 | 1.61 | $1.72 | 149100 |
| 2025-10-10 | 1.59 | $1.64 | 30800 |
| 2025-10-09 | 1.59 | $1.63 | 100200 |
| 2025-10-08 | 1.58 | $1.66 | 82000 |
| 2025-10-07 | 1.58 | $1.63 | 97200 |
| 2025-10-06 | 1.57 | $1.58 | 87000 |
| 2025-10-03 | 1.57 | $1.53 | 61522 |
| 2025-10-02 | 1.57 | $1.54 | 53200 |
| 2025-10-01 | 1.58 | $1.55 | 128223 |
| 2025-09-30 | 1.58 | $1.50 | 32500 |
| 2025-09-29 | 1.59 | $1.50 | 123500 |
| 2025-09-26 | 1.60 | $1.50 | 75600 |
| 2025-09-25 | 1.61 | $1.50 | 49300 |
| 2025-09-24 | 1.62 | $1.55 | 45502 |
| 2025-09-23 | 1.63 | $1.57 | 40135 |
| 2025-09-22 | 1.63 | $1.56 | 30534 |
| 2025-09-19 | 1.64 | $1.53 | 52500 |
| 2025-09-18 | 1.65 | $1.57 | 51643 |
| 2025-09-17 | 1.66 | $1.63 | 28000 |
| 2025-09-16 | 1.67 | $1.63 | 34900 |
| 2025-09-15 | 1.67 | $1.65 | 54500 |
| 2025-09-12 | 1.67 | $1.70 | 22704 |
| 2025-09-11 | 1.67 | $1.69 | 90500 |
| 2025-09-10 | 1.67 | $1.75 | 36100 |
| 2025-09-09 | 1.66 | $1.76 | 37412 |
| 2025-09-08 | 1.65 | $1.79 | 102100 |
| 2025-09-05 | 1.63 | $1.72 | 17100 |
| 2025-09-04 | 1.62 | $1.69 | 34800 |
| 2025-09-03 | 1.61 | $1.72 | 37200 |
| 2025-09-02 | 1.60 | $1.66 | 53300 |
| 2025-08-29 | 1.60 | $1.64 | 81800 |
| 2025-08-28 | 1.59 | $1.61 | 13300 |
| 2025-08-27 | 1.59 | $1.58 | 13800 |
| 2025-08-26 | 1.59 | $1.62 | 15900 |
| 2025-08-25 | 1.59 | $1.57 | 17730 |
| 2025-08-22 | 1.59 | $1.60 | 23900 |
| 2025-08-21 | 1.59 | $1.59 | 22400 |
| 2025-08-20 | 1.59 | $1.53 | 3706 |
| 2025-08-19 | 1.60 | $1.56 | 17200 |
| 2025-08-18 | 1.60 | $1.59 | 16844 |
| 2025-08-15 | 1.60 | $1.59 | 17600 |
| 2025-08-14 | 1.60 | $1.60 | 26400 |
| 2025-08-13 | 1.60 | $1.60 | 64823 |
| 2025-08-12 | 1.60 | $1.57 | 33200 |
| 2025-08-11 | 1.61 | $1.59 | 23400 |
| 2025-08-08 | 1.61 | $1.59 | 31500 |
| 2025-08-07 | 1.61 | $1.57 | 25635 |
| 2025-08-06 | 1.61 | $1.57 | 41744 |
| 2025-08-05 | 1.62 | $1.66 | 67200 |
| 2025-08-04 | 1.61 | $1.64 | 39100 |
| 2025-08-01 | 1.61 | $1.59 | 16614 |
| 2025-07-31 | 1.61 | $1.67 | 31900 |
| 2025-07-30 | 1.61 | $1.64 | 48547 |
| 2025-07-29 | 1.60 | $1.68 | 22900 |
| 2025-07-28 | 1.59 | $1.68 | 20500 |
| 2025-07-25 | 1.58 | $1.69 | 11500 |
| 2025-07-24 | 1.57 | $1.70 | 34113 |
| 2025-07-23 | 1.56 | $1.74 | 14810 |
| 2025-07-22 | 1.54 | $1.68 | 33747 |
| 2025-07-21 | 1.53 | $1.63 | 69200 |
| 2025-07-18 | 1.52 | $1.53 | 14516 |
| 2025-07-17 | 1.51 | $1.53 | 56613 |
| 2025-07-16 | 1.51 | $1.47 | 35400 |
| 2025-07-15 | 1.52 | $1.48 | 35102 |
| 2025-07-14 | 1.52 | $1.45 | 53348 |
| 2025-07-11 | 1.53 | $1.50 | 41004 |
| 2025-07-10 | 1.53 | $1.48 | 24400 |
| 2025-07-09 | 1.54 | $1.47 | 26118 |
| 2025-07-08 | 1.54 | $1.47 | 28600 |
| 2025-07-07 | 1.55 | $1.48 | 58600 |
| 2025-07-03 | 1.56 | $1.51 | 34701 |
| 2025-07-02 | 1.56 | $1.50 | 26132 |
| 2025-07-01 | 1.57 | $1.50 | 26949 |
| 2025-06-30 | 1.58 | $1.51 | 24936 |
| 2025-06-27 | 1.58 | $1.46 | 16623 |
| 2025-06-26 | 1.60 | $1.48 | 32614 |
| 2025-06-25 | 1.61 | $1.36 | 54900 |
| 2025-06-24 | 1.64 | $1.31 | 34700 |
| 2025-06-23 | 1.67 | $1.40 | 70400 |
| 2025-06-20 | 1.70 | $1.45 | 98200 |
| 2025-06-18 | 1.73 | $1.56 | 99705 |
| 2025-06-17 | 1.74 | $1.67 | 65600 |
| 2025-06-16 | 1.75 | $1.74 | 24600 |
| 2025-06-13 | 1.75 | $1.81 | 32300 |
| 2025-06-12 | 1.75 | $1.80 | 18400 |
| 2025-06-11 | 1.74 | $1.74 | 76339 |
| 2025-06-10 | 1.74 | $1.78 | 66700 |
| 2025-06-09 | 1.74 | $1.79 | 90414 |
| 2025-06-06 | 1.73 | $1.82 | 44300 |
| 2025-06-05 | 1.72 | $1.80 | 79900 |
| 2025-06-04 | 1.71 | $1.80 | 28100 |
| 2025-06-03 | 1.70 | $1.78 | 39100 |
| 2025-06-02 | 1.70 | $1.79 | 46600 |
| 2025-05-30 | 1.69 | $1.76 | 20100 |
| 2025-05-29 | 1.68 | $1.75 | 42600 |
| 2025-05-28 | 1.67 | $1.75 | 45500 |
| 2025-05-27 | 1.66 | $1.74 | 47546 |
| 2025-05-23 | 1.65 | $1.71 | 63249 |
| 2025-05-22 | 1.65 | $1.69 | 18923 |
| 2025-05-21 | 1.64 | $1.70 | 33600 |
| 2025-05-20 | 1.64 | $1.69 | 156838 |
| 2025-05-19 | 1.63 | $1.91 | 107500 |
| 2025-05-16 | 1.60 | $1.68 | 30227 |
| 2025-05-15 | 1.59 | $1.68 | 65100 |
| 2025-05-14 | 1.59 | $1.67 | 150500 |
| 2025-05-13 | 1.58 | $1.69 | 67800 |
| 2025-05-12 | 1.57 | $1.67 | 155623 |
| 2025-05-09 | 1.55 | $1.66 | 58447 |
| 2025-05-08 | 1.54 | $1.67 | 65627 |
| 2025-05-07 | 1.53 | $1.68 | 80400 |
| 2025-05-06 | 1.51 | $1.69 | 114309 |
| 2025-05-05 | 1.50 | $1.70 | 167942 |
| 2025-05-02 | 1.47 | $1.52 | 22322 |
| 2025-05-01 | 1.47 | $1.49 | 14700 |
| 2025-04-30 | 1.47 | $1.47 | 8407 |
| 2025-04-29 | 1.47 | $1.49 | 26321 |
| 2025-04-28 | 1.46 | $1.41 | 9424 |
| 2025-04-25 | 1.47 | $1.38 | 10200 |
| 2025-04-24 | 1.48 | $1.43 | 33900 |
| 2025-04-23 | 1.48 | $1.48 | 22800 |
| 2025-04-22 | 1.48 | $1.55 | 29900 |
| 2025-04-21 | 1.48 | $1.57 | 53241 |
| 2025-04-17 | 1.47 | $1.62 | 37300 |
| 2025-04-16 | 1.45 | $1.63 | 140943 |
| 2025-04-15 | 1.43 | $1.52 | 20600 |
| 2025-04-14 | 1.42 | $1.52 | 36612 |
| 2025-04-11 | 1.41 | $1.44 | 19900 |
| 2025-04-10 | 1.41 | $1.40 | 35622 |
| 2025-04-09 | 1.41 | $1.39 | 8600 |
| 2025-04-08 | 1.41 | $1.28 | 7700 |
| 2025-04-07 | 1.43 | $1.27 | 21800 |
| 2025-04-04 | 1.44 | $1.34 | 25621 |
| 2025-04-03 | 1.46 | $1.42 | 5100 |
| 2025-04-02 | 1.46 | $1.45 | 91944 |
| 2025-04-01 | 1.46 | $1.42 | 15500 |
| 2025-03-31 | 1.47 | $1.43 | 33000 |
| 2025-03-28 | 1.47 | $1.44 | 8419 |
| 2025-03-27 | 1.47 | $1.43 | 4800 |
| 2025-03-26 | 1.48 | $1.43 | 16800 |
| 2025-03-25 | 1.48 | $1.46 | 32935 |
| 2025-03-24 | 1.48 | $1.52 | 28420 |
| 2025-03-21 | 1.48 | $1.52 | 14642 |
| 2025-03-20 | 1.48 | $1.52 | 12132 |
| 2025-03-19 | 1.47 | $1.49 | 33700 |
| 2025-03-18 | 1.47 | $1.39 | 33500 |
| 2025-03-17 | 1.48 | $1.40 | 9000 |
| 2025-03-14 | 1.48 | $1.37 | 14000 |
| 2025-03-13 | 1.50 | $1.38 | 14515 |
| 2025-03-12 | 1.51 | $1.47 | 4100 |
| 2025-03-11 | 1.51 | $1.45 | 9600 |
| 2025-03-10 | 1.52 | $1.41 | 29226 |
| 2025-03-07 | 1.53 | $1.48 | 3325 |
| 2025-03-06 | 1.54 | $1.50 | 17100 |
| 2025-03-05 | 1.54 | $1.51 | 3326 |
| 2025-03-04 | 1.54 | $1.46 | 7700 |
| 2025-03-03 | 1.55 | $1.48 | 3700 |
| 2025-02-28 | 1.56 | $1.49 | 13618 |
| 2025-02-27 | 1.57 | $1.47 | 8800 |
| 2025-02-26 | 1.58 | $1.50 | 17742 |
| 2025-02-25 | 1.59 | $1.49 | 1400 |
| 2025-02-24 | 1.60 | $1.56 | 1442 |
| 2025-02-21 | 1.60 | $1.58 | 11600 |
| 2025-02-20 | 1.60 | $1.61 | 54400 |
| 2025-02-19 | 1.60 | $1.61 | 5021 |
| 2025-02-18 | 1.60 | $1.63 | 6925 |
| 2025-02-14 | 1.60 | $1.66 | 3000 |
| 2025-02-13 | 1.59 | $1.61 | 8617 |
| 2025-02-12 | 1.59 | $1.66 | 5400 |
| 2025-02-11 | 1.58 | $1.67 | 500 |
| 2025-02-10 | 1.57 | $1.64 | 6117 |
| 2025-02-07 | 1.56 | $1.55 | 4500 |
| 2025-02-06 | 1.56 | $1.51 | 4500 |
| 2025-02-05 | 1.57 | $1.50 | 4324 |
| 2025-02-04 | 1.58 | $1.50 | 3741 |
| 2025-02-03 | 1.58 | $1.52 | 17200 |
| 2025-01-31 | 1.59 | $1.53 | 14900 |
| 2025-01-30 | 1.60 | $1.70 | 1500 |
| 2025-01-29 | 1.59 | $1.58 | 9300 |
| 2025-01-28 | 1.59 | $1.59 | 3200 |
| 2025-01-27 | 1.59 | $1.59 | 18946 |
| 2025-01-24 | 1.59 | $1.72 | 4600 |
| 2025-01-23 | 1.57 | $1.55 | 25111 |
| 2025-01-22 | 1.57 | $1.60 | 59000 |
| 2025-01-21 | 1.57 | $1.52 | 1760 |
| 2025-01-17 | 1.58 | $1.49 | 8804 |
| 2025-01-16 | 1.59 | $1.57 | 12100 |
| 2025-01-15 | 1.59 | $1.50 | 400 |
| 2025-01-14 | 1.60 | $1.51 | 8400 |
| 2025-01-13 | 1.61 | $1.48 | 1763 |
| 2025-01-10 | 1.62 | $1.54 | 9000 |
| 2025-01-08 | 1.63 | $1.68 | 2500 |
| 2025-01-07 | 1.62 | $1.53 | 5700 |
| 2025-01-06 | 1.63 | $1.56 | 3031 |
| 2025-01-03 | 1.64 | $1.57 | 18400 |
| 2025-01-02 | 1.65 | $1.67 | 1400 |
| 2024-12-31 | 1.65 | $1.57 | 404 |
| 2024-12-30 | 1.65 | $1.68 | 13715 |
| 2024-12-27 | 1.65 | $1.65 | 8845 |
| 2024-12-26 | 1.65 | $1.79 | 900 |
| 2024-12-24 | 1.64 | $1.49 | 70 |
| 2024-12-23 | 1.65 | $1.49 | 300 |
| 2024-12-20 | 1.67 | $1.49 | 1106 |
| 2024-12-19 | 1.69 | $1.54 | 15200 |
| 2024-12-18 | 1.70 | $1.64 | 8800 |
| 2024-12-17 | 1.71 | $1.67 | 44920 |
| 2024-12-16 | 1.71 | $1.68 | 2115 |
| 2024-12-13 | 1.72 | $1.74 | 19921 |
| 2024-12-12 | 1.71 | $1.71 | 8204 |
| 2024-12-11 | 1.71 | $1.70 | 2039 |
| 2024-12-10 | 1.71 | $1.70 | 2039 |
| 2024-12-09 | 1.72 | $1.70 | 2039 |
| 2024-12-06 | 1.72 | $1.65 | 20624 |
| 2024-12-05 | 1.73 | $1.67 | 1200 |
| 2024-12-04 | 1.73 | $1.70 | 300 |
| 2024-12-03 | 1.73 | $1.74 | 15546 |
| 2024-12-02 | 1.73 | $1.66 | 15503 |
| 2024-11-29 | 1.74 | $1.66 | 21941 |
| 2024-11-27 | 1.75 | $1.68 | 19958 |
| 2024-11-26 | 1.76 | $1.68 | 24049 |
| 2024-11-25 | 1.77 | $1.78 | 1100 |
| 2024-11-22 | 1.76 | $1.77 | 6300 |
| 2024-11-21 | 1.76 | $1.79 | 13125 |
| 2024-11-20 | 1.76 | $1.73 | 900 |
| 2024-11-19 | 1.76 | $1.80 | 1400 |
| 2024-11-18 | 1.76 | $1.79 | 7600 |
| 2024-11-15 | 1.76 | $1.66 | 17100 |
| 2024-11-14 | 1.77 | $1.66 | 11926 |
| 2024-11-13 | 1.78 | $1.57 | 9332 |
| 2024-11-12 | 1.80 | $1.65 | 6800 |
| 2024-11-11 | 1.82 | $1.78 | 2143 |
| 2024-11-08 | 1.82 | $1.83 | 2710 |
| 2024-11-07 | 1.82 | $1.86 | 6209 |
| 2024-11-06 | 1.81 | $1.68 | 6614 |
| 2024-11-05 | 1.83 | $1.78 | 749 |
| 2024-11-04 | 1.83 | $1.72 | 1900 |
| 2024-11-01 | 1.84 | $1.84 | 1900 |
| 2024-10-31 | 1.85 | $1.83 | 1900 |
| 2024-10-30 | 1.85 | $1.83 | 13000 |
| 2024-10-29 | 1.85 | $1.83 | 10200 |
| 2024-10-28 | 1.85 | $1.80 | 3020 |
| 2024-10-25 | 1.86 | $1.85 | 2234 |
| 2024-10-24 | 1.86 | $1.83 | 300 |
| 2024-10-23 | 1.86 | $1.86 | 6100 |
| 2024-10-22 | 1.86 | $1.86 | 2600 |
| 2024-10-21 | 1.86 | $1.89 | 2200 |
| 2024-10-18 | 1.86 | $1.80 | 10000 |
| 2024-10-17 | 1.86 | $1.87 | 1527 |
| 2024-10-16 | 1.86 | $1.93 | 9100 |
| 2024-10-15 | 1.85 | $1.82 | 5600 |
| 2024-10-14 | 1.86 | $1.84 | 3900 |
| 2024-10-11 | 1.86 | $1.80 | 1200 |
| 2024-10-10 | 1.86 | $1.85 | 18625 |
| 2024-10-09 | 1.87 | $1.86 | 600 |
| 2024-10-08 | 1.87 | $1.86 | 600 |
| 2024-10-07 | 1.87 | $1.86 | 620 |
| 2024-10-04 | 1.87 | $1.86 | 2200 |
| 2024-10-03 | 1.87 | $1.84 | 3700 |
| 2024-10-02 | 1.87 | $1.84 | 1017 |
| 2024-10-01 | 1.87 | $1.87 | 5000 |
| 2024-09-30 | 1.88 | $1.92 | — |
| 2024-09-27 | 1.87 | $1.92 | 12201 |
| 2024-09-26 | 1.87 | $1.93 | 7000 |
| 2024-09-25 | 1.86 | $1.92 | 5600 |
| 2024-09-24 | 1.85 | $1.87 | 7246 |
| 2024-09-23 | 1.85 | $1.89 | 8100 |
| 2024-09-20 | 1.85 | $1.89 | 6300 |
| 2024-09-19 | 1.84 | $1.84 | 2300 |
| 2024-09-18 | 1.84 | $1.82 | 4700 |
| 2024-09-17 | 1.84 | $1.83 | 5212 |
| 2024-09-16 | 1.85 | $1.85 | 10322 |
| 2024-09-13 | 1.84 | $2.01 | 5400 |
| 2024-09-12 | 1.83 | $1.99 | 3800 |
| 2024-09-11 | 1.81 | $1.91 | 2636 |
| 2024-09-10 | 1.80 | $1.95 | 41200 |
| 2024-09-09 | 1.78 | $1.73 | 17918 |
| 2024-09-06 | 1.79 | $1.91 | 5660 |
| 2024-09-05 | 1.78 | $1.90 | 800 |
| 2024-09-04 | 1.76 | $1.94 | 1500 |
| 2024-09-03 | 1.75 | $1.86 | 8300 |
| 2024-08-30 | 1.73 | $1.92 | 5626 |
| 2024-08-29 | 1.71 | $1.90 | 3440 |
| 2024-08-28 | 1.69 | $1.87 | 4300 |
| 2024-08-27 | 1.68 | $1.93 | 6003 |
| 2024-08-26 | 1.65 | $1.88 | 3300 |
| 2024-08-23 | 1.63 | $1.70 | 15300 |
| 2024-08-22 | 1.62 | $1.73 | 600 |
| 2024-08-21 | 1.61 | $1.73 | 2407 |
| 2024-08-20 | 1.59 | $1.84 | 3100 |
| 2024-08-19 | 1.57 | $1.88 | 13548 |
| 2024-08-16 | 1.53 | $1.94 | 24000 |
| 2024-08-15 | 1.49 | $1.75 | 6900 |
| 2024-08-14 | 1.46 | $1.68 | 1301 |
| 2024-08-13 | 1.44 | $1.68 | 14063 |
| 2024-08-12 | 1.41 | $1.68 | 9219 |
| 2024-08-09 | 1.39 | $1.47 | 19525 |
| 2024-08-08 | 1.38 | $1.45 | 7589 |
| 2024-08-07 | 1.37 | $1.31 | 12323 |
| 2024-08-06 | 1.38 | $1.26 | — |
| 2024-08-05 | 1.39 | $1.26 | — |
| 2024-08-02 | 1.40 | $1.26 | 2200 |
| 2024-08-01 | 1.42 | $1.34 | 3100 |
| 2024-07-31 | 1.43 | $1.37 | 12393 |
| 2024-07-30 | 1.43 | $1.40 | 985 |
| 2024-07-29 | 1.44 | $1.45 | 750 |
| 2024-07-26 | 1.43 | $1.34 | 100 |
| 2024-07-23 | 1.44 | $1.34 | 101 |
| 2024-07-22 | 1.46 | $1.50 | 3333 |
| 2024-07-19 | 1.45 | $1.48 | 225 |
| 2024-07-18 | 1.45 | $1.47 | 100 |
| 2024-07-17 | 1.44 | $1.47 | 800 |
| 2024-07-16 | 1.44 | $1.51 | 2350 |
| 2024-07-15 | 1.44 | $1.51 | 4425 |
| 2024-07-12 | 1.43 | $1.52 | 2600 |
| 2024-07-11 | 1.42 | $1.55 | 3850 |
| 2024-07-10 | 1.40 | $1.50 | 10561 |
| 2024-07-09 | 1.39 | $1.57 | 5153 |
| 2024-07-08 | 1.37 | $1.67 | 20100 |
| 2024-07-05 | 1.34 | $1.70 | 14589 |
| 2024-07-03 | 1.31 | $1.45 | 550 |
| 2024-07-02 | 1.29 | $1.45 | 26149 |
| 2024-07-01 | 1.27 | $1.53 | 19900 |
| 2024-06-28 | 1.25 | $1.45 | 700 |
| 2024-06-27 | 1.23 | $1.45 | 2101 |
| 2024-06-26 | 1.20 | $1.47 | 19217 |
| 2024-06-25 | 1.17 | $1.19 | 1361 |
| 2024-06-21 | 1.17 | $1.17 | 82157 |
| 2024-06-18 | 1.17 | $1.10 | 4200 |
| 2024-06-17 | 1.18 | $1.09 | 3160 |
| 2024-06-14 | 1.19 | $1.16 | 400 |
| 2024-06-13 | 1.19 | $1.13 | 12200 |
| 2024-06-12 | 1.20 | $1.15 | 4100 |
| 2024-06-11 | 1.20 | $1.22 | 2719 |
| 2024-06-10 | 1.20 | $1.15 | 2020 |
| 2024-06-07 | 1.21 | $1.25 | 1323 |
| 2024-06-06 | 1.20 | $1.15 | 8450 |
| 2024-06-05 | 1.21 | $1.20 | 16003 |
| 2024-06-04 | 1.21 | $1.18 | 100 |
| 2024-06-03 | 1.21 | $1.28 | 7460 |
| 2024-05-31 | 1.21 | $1.23 | 15815 |
| 2024-05-29 | 1.20 | $1.23 | 3010 |
| 2024-05-28 | 1.20 | $1.26 | 2760 |
| 2024-05-24 | 1.20 | $1.20 | 3100 |
| 2024-05-23 | 1.19 | $1.23 | 7023 |
| 2024-05-22 | 1.19 | $1.27 | 14905 |
| 2024-05-21 | 1.18 | $1.31 | 12206 |
| 2024-05-20 | 1.17 | $1.31 | 1500 |
| 2024-05-17 | 1.15 | $1.28 | 8500 |
| 2024-05-16 | 1.14 | $1.24 | 5600 |
| 2024-05-15 | 1.13 | $1.23 | 6000 |
| 2024-05-14 | 1.12 | $1.22 | 15800 |
| 2024-05-13 | 1.11 | $1.21 | 3150 |
| 2024-05-10 | 1.10 | $1.18 | 4426 |
| 2024-05-09 | 1.09 | $1.19 | 12230 |
| 2024-05-08 | 1.08 | $1.16 | 16826 |
| 2024-05-06 | 1.07 | $1.12 | 8853 |
| 2024-05-03 | 1.07 | $1.09 | 3050 |
| 2024-05-02 | 1.07 | $1.00 | 2503 |
| 2024-05-01 | 1.07 | $1.05 | 2695 |
| 2024-04-30 | 1.07 | $1.03 | 490 |
| 2024-04-23 | 1.08 | $1.10 | 2221 |
| 2024-04-22 | 1.08 | $1.09 | 13069 |
| 2024-04-18 | 1.08 | $1.16 | 28368 |
| 2024-04-17 | 1.07 | $1.10 | 423 |
| 2024-04-16 | 1.06 | $1.10 | 1075 |
| 2024-04-15 | 1.06 | $1.11 | 2330 |
| 2024-04-12 | 1.05 | $1.17 | 13121 |
| 2024-04-11 | 1.04 | $1.20 | 25744 |
| 2024-04-10 | 1.02 | $1.20 | 12058 |
| 2024-04-09 | 1.01 | $1.16 | 24590 |
| 2024-04-08 | 0.99 | $1.08 | 1424 |
| 2024-04-05 | 0.98 | $1.12 | 2392 |
| 2024-04-04 | 0.97 | $1.10 | 25015 |
| 2024-04-03 | 0.95 | $1.10 | 11694 |
| 2024-04-02 | 0.94 | $1.09 | 2100 |
| 2024-04-01 | 0.92 | $1.08 | 7200 |
| 2024-03-28 | 0.90 | $1.07 | 9300 |
| 2024-03-26 | 0.89 | $1.04 | 170 |
| 2024-03-25 | 0.87 | $1.04 | 32640 |
| 2024-03-22 | 0.85 | $1.00 | 2000 |
| 2024-03-21 | 0.84 | $1.02 | 1000 |
| 2024-03-20 | 0.82 | $0.97 | 7855 |
| 2024-03-19 | 0.80 | $0.81 | 6905 |
| 2024-03-18 | 0.80 | $0.89 | 1025 |
| 2024-03-14 | 0.79 | $0.94 | 4207 |
| 2024-03-13 | 0.77 | $0.93 | 4137 |
| 2024-03-12 | 0.76 | $0.88 | 1400 |
| 2024-03-11 | 0.74 | $0.88 | 5500 |
| 2024-03-08 | 0.73 | $0.80 | 16300 |
| 2024-03-07 | 0.72 | $0.76 | 1000 |
| 2024-03-06 | 0.72 | $0.78 | 16500 |
| 2024-03-05 | 0.71 | $0.63 | 8000 |
| 2024-03-04 | 0.72 | $0.60 | 6709 |
| 2024-03-01 | 0.73 | $0.61 | 12402 |
| 2024-02-29 | 0.74 | $0.58 | 245944 |
| 2024-02-28 | 0.76 | $0.74 | 2874 |
| 2024-02-27 | 0.76 | $0.73 | 8373 |
| 2024-02-26 | 0.77 | $0.78 | 6000 |
| 2024-02-23 | 0.77 | $0.78 | 8155 |
| 2024-02-22 | 0.76 | $0.81 | 1601 |
| 2024-02-21 | 0.76 | $0.78 | 270 |
| 2024-02-20 | 0.76 | $0.73 | — |
| 2024-02-16 | 0.76 | $0.73 | — |
| 2024-02-15 | 0.76 | $0.73 | — |
| 2024-02-14 | 0.77 | $0.73 | 2050 |
| 2024-02-13 | 0.77 | $0.73 | 1600 |
| 2024-02-12 | 0.78 | $0.74 | 5990 |
| 2024-02-09 | 0.78 | $0.76 | 10000 |
| 2024-02-08 | 0.78 | $0.80 | — |
| 2024-02-07 | 0.78 | $0.80 | 9700 |
| 2024-02-06 | 0.78 | $0.77 | 50250 |
| 2024-02-05 | 0.78 | $0.82 | 10614 |
| 2024-02-02 | 0.78 | $0.80 | 6790 |
| 2024-02-01 | 0.77 | $0.84 | 986 |
| 2024-01-31 | 0.77 | $0.89 | 14233 |
| 2024-01-30 | 0.75 | $0.88 | 1956 |
| 2024-01-29 | 0.74 | $0.76 | 15000 |
| 2024-01-26 | 0.74 | $0.82 | 11700 |
| 2024-01-25 | 0.73 | $0.82 | 12400 |
| 2024-01-24 | 0.72 | $0.81 | 5609 |
| 2024-01-23 | 0.71 | $0.82 | 8100 |
| 2024-01-22 | 0.70 | $0.68 | 4000 |
| 2024-01-19 | 0.70 | $0.69 | 8000 |
| 2024-01-18 | 0.70 | $0.70 | 1100 |
| 2024-01-17 | 0.70 | $0.69 | 16500 |
| 2024-01-16 | 0.70 | $0.68 | 4000 |
| 2024-01-12 | 0.71 | $0.70 | 8900 |
| 2024-01-11 | 0.71 | $0.71 | — |
| 2024-01-10 | 0.71 | $0.71 | — |
| 2024-01-09 | 0.70 | $0.71 | 11600 |
| 2024-01-08 | 0.70 | $0.69 | 3151 |
| 2024-01-05 | 0.71 | $0.68 | 8600 |
| 2024-01-04 | 0.71 | $0.69 | 3165 |
| 2024-01-03 | 0.71 | $0.68 | 27385 |
| 2024-01-02 | 0.71 | $0.72 | 13600 |
| 2023-12-29 | 0.71 | $0.73 | 25290 |
| 2023-12-28 | 0.71 | $0.71 | 1500 |
| 2023-12-27 | 0.71 | $0.71 | 2310 |
| 2023-12-26 | 0.71 | $0.70 | — |
| 2023-12-22 | 0.71 | $0.70 | 5440 |
| 2023-12-21 | 0.72 | $0.69 | 1000 |
| 2023-12-20 | 0.72 | $0.68 | 10289 |
| 2023-12-19 | 0.72 | $0.72 | — |
| 2023-12-18 | 0.72 | $0.72 | 5000 |
| 2023-12-15 | 0.72 | $0.70 | 1700 |
| 2023-12-14 | 0.73 | $0.69 | 14500 |
| 2023-12-13 | 0.73 | $0.66 | 4252 |
| 2023-12-12 | 0.74 | $0.61 | 11600 |
| 2023-12-11 | 0.75 | $0.68 | 1703 |
| 2023-12-08 | 0.76 | $0.70 | 15228 |
| 2023-12-07 | 0.77 | $0.69 | 16150 |
| 2023-12-06 | 0.77 | $0.73 | 2406 |
| 2023-12-05 | 0.78 | $0.76 | — |
| 2023-12-04 | 0.78 | $0.76 | 2576 |
| 2023-12-01 | 0.78 | $0.76 | 10500 |
| 2023-11-30 | 0.79 | $0.74 | 7864 |
| 2023-11-29 | 0.79 | $0.71 | 23200 |
| 2023-11-28 | 0.80 | $0.70 | 26841 |
| 2023-11-27 | 0.81 | $0.64 | 16250 |
| 2023-11-24 | 0.83 | $0.74 | 320 |
| 2023-11-22 | 0.84 | $0.78 | 4514 |
| 2023-11-21 | 0.84 | $0.73 | 3300 |
| 2023-11-20 | 0.85 | $0.80 | 4700 |
| 2023-11-17 | 0.86 | $0.77 | 2515 |
| 2023-11-16 | 0.87 | $0.82 | 3100 |
| 2023-11-15 | 0.87 | $0.84 | 1200 |
| 2023-11-14 | 0.88 | $0.79 | 18925 |
| 2023-11-13 | 0.89 | $0.76 | 2875 |
| 2023-11-10 | 0.90 | $0.80 | 3300 |
| 2023-11-09 | 0.91 | $0.84 | 1400 |
| 2023-11-08 | 0.92 | $0.81 | 16700 |
| 2023-11-07 | 0.93 | $0.79 | 114870 |
| 2023-11-06 | 0.94 | $0.71 | 5909 |
| 2023-11-03 | 0.97 | $0.81 | 37725 |
| 2023-11-02 | 0.99 | $0.95 | 1600 |
| 2023-11-01 | 0.99 | $0.93 | 4250 |
| 2023-10-31 | 0.99 | $0.90 | 1970 |
| 2023-10-30 | 1.00 | $0.96 | 6700 |
| 2023-10-27 | 1.01 | $1.00 | 5000 |
| 2023-10-26 | 1.01 | $1.00 | 21100 |
| 2023-10-25 | 1.01 | $1.10 | 27710 |
| 2023-10-24 | 1.00 | $1.01 | 35925 |
| 2023-10-23 | 1.00 | $1.01 | 2800 |
| 2023-10-20 | 1.00 | $1.00 | 19855 |
| 2023-10-19 | 1.00 | $0.98 | 4844 |
| 2023-10-18 | 1.00 | $0.92 | — |
| 2023-10-17 | 1.01 | $0.92 | — |
| 2023-10-16 | 1.02 | $0.92 | — |
| 2023-10-13 | 1.03 | $0.92 | 4000 |
| 2023-10-12 | 1.04 | $0.92 | 1000 |
| 2023-10-11 | 1.05 | $1.00 | — |
| 2023-10-10 | 1.06 | $1.00 | 32800 |
| 2023-10-09 | 1.07 | $1.13 | 3377 |
| 2023-10-06 | 1.06 | $1.08 | 107 |
| 2023-10-05 | 1.06 | $1.10 | 20840 |
| 2023-10-04 | 1.05 | $1.13 | 1251 |
| 2023-10-03 | 1.05 | $1.13 | 22887 |
| 2023-10-02 | 1.04 | $1.21 | 1875 |
| 2023-09-29 | 1.02 | $1.29 | 22795 |
| 2023-09-28 | 0.99 | $1.18 | 200 |
| 2023-09-27 | 0.97 | $1.13 | 43070 |
| 2023-09-26 | 0.96 | $1.04 | 37030 |
| 2023-09-25 | 0.95 | $1.02 | 10365 |
| 2023-09-22 | 0.94 | $0.99 | 1540 |
| 2023-09-21 | 0.93 | $1.01 | 7565 |
| 2023-09-20 | 0.93 | $1.08 | 1050 |
| 2023-09-19 | 0.91 | $1.12 | 7620 |
| 2023-09-18 | 0.89 | $1.14 | — |
| 2023-09-15 | 0.86 | $1.14 | 57213 |
| 2023-09-14 | 0.83 | $1.20 | 4751 |
| 2023-09-13 | 0.79 | $1.20 | 7401 |
| 2023-09-12 | 0.75 | $1.28 | 11520 |
| 2023-09-11 | 0.69 | $1.12 | 4385 |
| 2023-09-08 | 0.65 | $1.12 | 47805 |
| 2023-09-07 | 0.60 | $1.21 | 11800 |
| 2023-09-06 | 0.54 | $1.15 | 28670 |
| 2023-09-05 | 0.47 | $1.07 | 52047 |
| 2023-09-01 | 0.41 | $0.88 | 14593 |
| 2023-08-31 | 0.36 | $0.78 | 138176 |
| 2023-08-30 | 0.31 | $0.97 | 199508 |
| 2023-08-29 | 0.24 | $0.57 | 312042 |
| 2023-08-28 | 0.21 | $0.26 | — |
| 2023-08-25 | 0.20 | $0.26 | 1000 |
| 2023-08-24 | 0.20 | $0.18 | 1600 |
| 2023-08-23 | 0.20 | $0.21 | — |
| 2023-08-22 | 0.20 | $0.21 | — |
| 2023-08-21 | 0.20 | $0.21 | — |
| 2023-08-18 | 0.20 | $0.21 | — |
| 2023-08-17 | 0.20 | $0.21 | — |
| 2023-08-16 | 0.19 | $0.21 | — |
| 2023-08-15 | 0.19 | $0.21 | — |
| 2023-08-14 | 0.19 | $0.21 | — |
| 2023-08-11 | 0.19 | $0.21 | 9000 |
| 2023-08-10 | 0.19 | $0.17 | 7900 |
| 2023-08-09 | 0.19 | $0.24 | — |
| 2023-08-08 | 0.18 | $0.24 | 29500 |
| 2023-08-07 | 0.18 | $0.15 | 4004 |
| 2023-08-04 | 0.18 | $0.17 | — |
| 2023-08-03 | 0.18 | $0.17 | — |
| 2023-08-02 | 0.18 | $0.17 | 13200 |
| 2023-08-01 | 0.18 | $0.21 | — |
| 2023-07-31 | 0.18 | $0.21 | 342 |
| 2023-07-28 | 0.18 | $0.16 | — |
| 2023-07-27 | 0.18 | $0.16 | — |
| 2023-07-26 | 0.18 | $0.16 | — |
| 2023-07-25 | 0.19 | $0.16 | — |
| 2023-07-24 | 0.19 | $0.16 | — |
| 2023-07-18 | 0.19 | $0.16 | 370 |
| 2023-07-17 | 0.19 | $0.18 | — |
| 2023-07-14 | 0.20 | $0.18 | — |
| 2023-07-13 | 0.20 | $0.18 | 10740 |
| 2023-07-12 | 0.20 | $0.18 | — |
| 2023-07-11 | 0.20 | $0.18 | 250 |
| 2023-07-10 | 0.20 | $0.19 | — |
| 2023-07-07 | 0.20 | $0.19 | — |
| 2023-07-06 | 0.20 | $0.19 | — |
| 2023-07-05 | 0.21 | $0.19 | — |
| 2023-06-28 | 0.21 | $0.19 | 1000 |
| 2023-06-26 | 0.21 | $0.23 | 5300 |
| 2023-06-23 | 0.21 | $0.19 | — |
| 2023-06-22 | 0.21 | $0.19 | — |
| 2023-06-21 | 0.21 | $0.19 | 432 |
| 2023-06-20 | 0.21 | $0.18 | — |
| 2023-06-16 | 0.22 | $0.18 | — |
| 2023-06-15 | 0.22 | $0.18 | 1622 |
| 2023-06-14 | 0.23 | $0.18 | — |
| 2023-06-13 | 0.23 | $0.18 | — |
| 2023-06-12 | 0.24 | $0.18 | 1700 |
| 2023-06-09 | 0.24 | $0.19 | — |
| 2023-06-08 | 0.25 | $0.19 | — |
| 2023-06-07 | 0.26 | $0.19 | 30108 |
| 2023-06-06 | 0.26 | $0.28 | — |
| 2023-06-05 | 0.26 | $0.28 | — |
| 2023-06-02 | 0.26 | $0.28 | — |
| 2023-06-01 | 0.26 | $0.28 | — |
| 2023-05-31 | 0.26 | $0.28 | — |
| 2023-05-22 | 0.26 | $0.28 | 3484 |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.26 | $0.25 | — |
| 2023-05-16 | 0.26 | $0.25 | — |
| 2023-05-15 | 0.26 | $0.25 | — |
| 2023-05-09 | 0.26 | $0.25 | 1000 |
| 2023-05-08 | 0.26 | $0.27 | 4700 |
| 2023-05-05 | 0.26 | $0.27 | 1000 |
| 2023-05-04 | 0.25 | $0.23 | — |
| 2023-05-03 | 0.26 | $0.23 | 3125 |
| 2023-05-02 | 0.26 | $0.26 | 4000 |
| 2023-05-01 | 0.26 | $0.24 | — |
| 2023-04-28 | 0.26 | $0.24 | — |
| 2023-04-27 | 0.26 | $0.24 | 2850 |
| 2023-04-26 | 0.27 | $0.24 | 12000 |
| 2023-04-25 | 0.27 | $0.23 | 5000 |
| 2023-04-24 | 0.27 | $0.29 | — |
| 2023-04-21 | 0.27 | $0.29 | — |
| 2023-04-20 | 0.27 | $0.29 | 300 |
| 2023-04-19 | 0.27 | $0.24 | 5412 |
| 2023-04-18 | 0.27 | $0.24 | 400 |
| 2023-04-17 | 0.27 | $0.26 | — |
| 2023-04-14 | 0.28 | $0.26 | 17410 |
| 2023-04-13 | 0.28 | $0.36 | 7697 |
| 2023-04-12 | 0.27 | $0.27 | 2030 |
| 2023-04-11 | 0.27 | $0.26 | 400 |
| 2023-04-10 | 0.27 | $0.27 | — |
| 2023-04-06 | 0.27 | $0.27 | 7100 |
| 2023-04-05 | 0.27 | $0.26 | — |
| 2023-04-04 | 0.27 | $0.26 | 1101 |
| 2023-04-03 | 0.27 | $0.26 | — |
| 2023-03-31 | 0.27 | $0.26 | — |
| 2023-03-30 | 0.28 | $0.26 | — |
| 2023-03-29 | 0.28 | $0.26 | 5600 |
| 2023-03-28 | 0.28 | $0.26 | 8000 |
| 2023-03-27 | 0.28 | $0.26 | 617 |
| 2023-03-24 | 0.28 | $0.26 | 190 |
| 2023-03-23 | 0.29 | $0.26 | — |
| 2023-03-22 | 0.29 | $0.26 | — |
| 2023-03-21 | 0.29 | $0.26 | — |
| 2023-03-20 | 0.29 | $0.26 | — |
| 2023-03-17 | 0.30 | $0.26 | — |
| 2023-03-16 | 0.30 | $0.26 | 4000 |
| 2023-03-15 | 0.31 | $0.30 | 190 |
| 2023-03-14 | 0.31 | $0.27 | 3100 |
| 2023-03-13 | 0.31 | $0.30 | 6333 |
| 2023-03-10 | 0.31 | $0.28 | — |
| 2023-03-09 | 0.32 | $0.28 | 29000 |
| 2023-03-08 | 0.32 | $0.30 | — |
| 2023-03-07 | 0.32 | $0.30 | 2500 |
| 2023-03-06 | 0.32 | $0.34 | 1110 |
| 2023-03-03 | 0.32 | $0.31 | 1500 |
| 2023-03-02 | 0.32 | $0.31 | 500 |
| 2023-03-01 | 0.32 | $0.32 | 500 |
| 2023-02-28 | 0.32 | $0.32 | — |
| 2023-02-27 | 0.32 | $0.32 | 21300 |
| 2023-02-24 | 0.32 | $0.35 | 10 |
| 2023-02-21 | 0.32 | $0.35 | 30267 |
| 2023-02-17 | 0.32 | $0.35 | 5500 |
| 2023-02-16 | 0.32 | $0.33 | 1250 |
| 2023-02-15 | 0.31 | $0.34 | 300 |
| 2023-02-14 | 0.31 | $0.34 | 12750 |
| 2023-02-13 | 0.31 | $0.35 | 4765 |
| 2023-02-10 | 0.30 | $0.33 | 400 |
| 2023-02-09 | 0.30 | $0.32 | 250 |
| 2023-02-08 | 0.30 | $0.35 | — |
| 2023-02-07 | 0.29 | $0.35 | 2949 |
| 2023-02-06 | 0.29 | $0.34 | — |
| 2023-02-03 | 0.28 | $0.34 | 100 |
| 2023-02-02 | 0.28 | $0.35 | — |
| 2023-02-01 | 0.27 | $0.35 | 15459 |
| 2023-01-31 | 0.26 | $0.28 | 5200 |
| 2023-01-30 | 0.26 | $0.28 | — |
| 2023-01-27 | 0.26 | $0.28 | — |
| 2023-01-26 | 0.25 | $0.28 | — |
| 2023-01-25 | 0.25 | $0.28 | 37128 |
| 2023-01-24 | 0.25 | $0.28 | 6600 |
| 2023-01-23 | 0.25 | $0.25 | 1844 |
| 2023-01-20 | 0.24 | $0.25 | 225 |
| 2023-01-19 | 0.24 | $0.24 | 10200 |
| 2023-01-18 | 0.24 | $0.24 | 3 |
| 2023-01-17 | 0.25 | $0.24 | — |
| 2023-01-13 | 0.25 | $0.24 | — |
| 2023-01-12 | 0.25 | $0.24 | — |
| 2023-01-11 | 0.25 | $0.24 | — |
| 2023-01-10 | 0.25 | $0.24 | — |
| 2023-01-09 | 0.25 | $0.24 | 5000 |
| 2023-01-06 | 0.25 | $0.24 | — |
| 2023-01-05 | 0.25 | $0.24 | — |
| 2023-01-04 | 0.25 | $0.24 | — |
| 2023-01-03 | 0.25 | $0.24 | — |
| 2022-12-30 | 0.25 | $0.24 | — |
| 2022-12-29 | 0.25 | $0.24 | — |
| 2022-12-28 | 0.26 | $0.24 | — |
| 2022-12-27 | 0.26 | $0.24 | — |
| 2022-12-23 | 0.26 | $0.24 | — |
| 2022-12-22 | 0.26 | $0.24 | — |
| 2022-12-21 | 0.26 | $0.24 | — |
| 2022-12-20 | 0.27 | $0.24 | 4000 |
| 2022-12-19 | 0.27 | $0.24 | 2000 |
| 2022-12-16 | 0.27 | $0.24 | — |
| 2022-12-15 | 0.28 | $0.24 | — |
| 2022-12-14 | 0.28 | $0.24 | — |
| 2022-12-13 | 0.28 | $0.24 | — |
| 2022-12-12 | 0.29 | $0.24 | 1617 |
| 2022-12-09 | 0.29 | $0.33 | — |
| 2022-12-08 | 0.29 | $0.33 | — |
| 2022-12-07 | 0.29 | $0.33 | — |
| 2022-12-06 | 0.28 | $0.33 | 1000 |
| 2022-12-05 | 0.28 | $0.30 | — |
| 2022-12-02 | 0.28 | $0.30 | — |
| 2022-12-01 | 0.27 | $0.30 | 1250 |
| 2022-11-30 | 0.27 | $0.30 | — |
| 2022-11-29 | 0.27 | $0.30 | — |
| 2022-11-28 | 0.26 | $0.30 | 18300 |
| 2022-11-25 | 0.26 | $0.30 | — |
| 2022-11-23 | 0.26 | $0.30 | 1000 |
| 2022-11-22 | 0.25 | $0.30 | — |
| 2022-11-21 | 0.25 | $0.30 | 9500 |
| 2022-11-18 | 0.24 | $0.30 | — |
| 2022-11-17 | 0.23 | $0.30 | 250 |
| 2022-11-16 | 0.23 | $0.30 | — |
| 2022-11-15 | 0.22 | $0.30 | 1110 |
| 2022-11-14 | 0.21 | $0.20 | — |
| 2022-11-11 | 0.21 | $0.20 | — |
| 2022-11-10 | 0.21 | $0.20 | 12 |
| 2022-11-09 | 0.21 | $0.20 | — |
| 2022-11-08 | 0.22 | $0.20 | — |
| 2022-11-07 | 0.22 | $0.20 | — |
| 2022-11-04 | 0.22 | $0.20 | — |
| 2022-11-03 | 0.22 | $0.20 | — |
| 2022-11-02 | 0.22 | $0.20 | — |
| 2022-11-01 | 0.23 | $0.20 | — |
| 2022-10-31 | 0.23 | $0.20 | — |
| 2022-10-28 | 0.23 | $0.20 | — |
| 2022-10-27 | 0.23 | $0.20 | 100 |
| 2022-10-26 | 0.24 | $0.20 | 3000 |
| 2022-10-25 | 0.24 | $0.26 | — |
| 2022-10-24 | 0.24 | $0.26 | — |
| 2022-10-21 | 0.24 | $0.26 | — |
| 2022-10-20 | 0.24 | $0.26 | — |
| 2022-10-19 | 0.23 | $0.26 | — |
| 2022-10-18 | 0.23 | $0.26 | 375 |
| 2022-10-17 | 0.23 | $0.26 | — |
| 2022-10-14 | 0.22 | $0.26 | — |
| 2022-10-13 | 0.22 | $0.26 | — |
| 2022-10-12 | 0.22 | $0.26 | — |
| 2022-10-11 | 0.21 | $0.26 | 40 |
| 2022-10-10 | 0.21 | $0.26 | — |
| 2022-10-07 | 0.20 | $0.26 | — |
| 2022-10-06 | 0.20 | $0.26 | — |
| 2022-10-05 | 0.19 | $0.26 | 1030 |
| 2022-10-04 | 0.18 | $0.22 | 200 |
| 2022-10-03 | 0.18 | $0.16 | 71 |
| 2022-09-30 | 0.18 | $0.16 | — |
| 2022-09-29 | 0.18 | $0.16 | — |
| 2022-09-28 | 0.18 | $0.16 | 1758 |
| 2022-09-27 | 0.19 | $0.17 | — |
| 2022-09-26 | 0.19 | $0.17 | — |
| 2022-09-23 | 0.19 | $0.17 | — |
| 2022-09-22 | 0.19 | $0.17 | — |
| 2022-09-21 | 0.19 | $0.17 | — |
| 2022-09-20 | 0.20 | $0.17 | — |
| 2022-09-19 | 0.20 | $0.17 | 500 |
| 2022-09-16 | 0.20 | $0.16 | — |
| 2022-09-15 | 0.21 | $0.16 | — |
| 2022-09-14 | 0.21 | $0.16 | — |
| 2022-09-13 | 0.22 | $0.16 | 23942 |
| 2022-09-12 | 0.22 | $0.18 | 500 |
| 2022-09-09 | 0.23 | $0.18 | 122 |
| 2022-09-08 | 0.23 | $0.18 | — |
| 2022-09-07 | 0.24 | $0.18 | 590 |
| 2022-09-06 | 0.25 | $0.16 | 1000 |
| 2022-09-02 | 0.26 | $0.20 | — |
| 2022-09-01 | 0.26 | $0.20 | — |
| 2022-08-31 | 0.27 | $0.20 | 2000 |
| 2022-08-30 | 0.27 | $0.26 | — |
| 2022-08-29 | 0.28 | $0.26 | — |
| 2022-08-26 | 0.28 | $0.26 | — |
| 2022-08-25 | 0.28 | $0.26 | — |
| 2022-08-24 | 0.28 | $0.26 | — |
| 2022-08-23 | 0.28 | $0.26 | — |
| 2022-08-22 | 0.28 | $0.26 | — |
| 2022-08-19 | 0.29 | $0.26 | — |
| 2022-08-18 | 0.29 | $0.26 | — |
| 2022-08-17 | 0.29 | $0.26 | — |
| 2022-08-16 | 0.30 | $0.26 | 500 |
| 2022-08-15 | 0.30 | $0.26 | — |
| 2022-08-12 | 0.31 | $0.26 | — |
| 2022-08-11 | 0.31 | $0.26 | — |
| 2022-08-10 | 0.32 | $0.26 | — |
| 2022-08-09 | 0.32 | $0.26 | 350 |
| 2022-08-08 | 0.33 | $0.22 | — |
| 2022-08-05 | 0.34 | $0.22 | — |
| 2022-08-04 | 0.35 | $0.22 | 502 |
| 2022-08-03 | 0.37 | $0.38 | — |
| 2022-08-02 | 0.37 | $0.38 | — |
| 2022-08-01 | 0.36 | $0.38 | — |
| 2022-07-29 | 0.36 | $0.38 | — |
| 2022-07-28 | 0.36 | $0.38 | 20 |
| 2022-07-27 | 0.36 | $0.38 | — |
| 2022-07-26 | 0.36 | $0.38 | — |
| 2022-07-25 | 0.35 | $0.38 | — |
| 2022-07-22 | 0.35 | $0.38 | — |
| 2022-07-21 | 0.35 | $0.38 | — |
| 2022-07-20 | 0.34 | $0.38 | — |
| 2022-07-19 | 0.34 | $0.38 | — |
| 2022-07-18 | 0.34 | $0.38 | 1080 |
| 2022-07-15 | 0.33 | $0.33 | — |
| 2022-07-14 | 0.33 | $0.33 | — |
| 2022-07-13 | 0.33 | $0.33 | 500 |
| 2022-07-12 | 0.33 | $0.30 | — |
| 2022-07-11 | 0.33 | $0.30 | — |
| 2022-07-08 | 0.34 | $0.30 | — |
| 2022-07-07 | 0.34 | $0.30 | — |
| 2022-07-06 | 0.35 | $0.30 | — |
| 2022-07-05 | 0.35 | $0.30 | — |
| 2022-07-01 | 0.35 | $0.30 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.41
2026-07-17
Close Price
$1.32
Vol: 43300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
1.15
Maximum
2.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.41 | $1.32 | 43300 |
| 2026-07-16 | 1.41 | $1.38 | 36920 |
| 2026-07-15 | 1.42 | $1.44 | 25200 |
| 2026-07-14 | 1.41 | $1.42 | 68228 |
| 2026-07-13 | 1.41 | $1.46 | 43100 |
| 2026-07-10 | 1.41 | $1.47 | 119940 |
| 2026-07-09 | 1.40 | $1.43 | 23219 |
| 2026-07-08 | 1.40 | $1.48 | 177138 |
| 2026-07-07 | 1.39 | $1.50 | 123900 |
| 2026-07-06 | 1.38 | $1.51 | 156116 |
| 2026-07-02 | 1.37 | $1.41 | 87439 |
| 2026-07-01 | 1.36 | $1.40 | 126941 |
| 2026-06-30 | 1.37 | $1.26 | 82000 |
| 2026-06-29 | 1.38 | $1.24 | 101800 |
| 2026-06-26 | 1.40 | $1.27 | 58939 |
| 2026-06-25 | 1.42 | $1.28 | 85300 |
| 2026-06-24 | 1.44 | $1.33 | 90400 |
| 2026-06-23 | 1.46 | $1.39 | 38800 |
| 2026-06-22 | 1.47 | $1.39 | 108400 |
| 2026-06-18 | 1.48 | $1.40 | 62700 |
| 2026-06-17 | 1.50 | $1.47 | 96700 |
| 2026-06-16 | 1.51 | $1.55 | 70649 |
| 2026-06-15 | 1.51 | $1.53 | 97241 |
| 2026-06-12 | 1.51 | $1.44 | 15611 |
| 2026-06-11 | 1.52 | $1.39 | 72900 |
| 2026-06-10 | 1.54 | $1.36 | 109400 |
| 2026-06-09 | 1.56 | $1.30 | 61448 |
| 2026-06-08 | 1.58 | $1.36 | 132200 |
| 2026-06-05 | 1.60 | $1.45 | 133100 |
| 2026-06-04 | 1.62 | $1.64 | 30900 |
| 2026-06-03 | 1.61 | $1.60 | 76939 |
| 2026-06-02 | 1.61 | $1.68 | 91800 |
| 2026-06-01 | 1.59 | $1.74 | 122409 |
| 2026-05-29 | 1.58 | $1.62 | 44041 |
| 2026-05-28 | 1.57 | $1.60 | 37900 |
| 2026-05-27 | 1.56 | $1.54 | 65719 |
| 2026-05-26 | 1.56 | $1.58 | 71300 |
| 2026-05-22 | 1.55 | $1.56 | 108908 |
| 2026-05-21 | 1.54 | $1.65 | 52605 |
| 2026-05-20 | 1.53 | $1.76 | 110738 |
| 2026-05-19 | 1.50 | $1.86 | 232425 |
| 2026-05-18 | 1.47 | $1.43 | 73700 |
| 2026-05-15 | 1.47 | $1.43 | 51200 |
| 2026-05-14 | 1.48 | $1.50 | 89400 |
| 2026-05-13 | 1.48 | $1.51 | 122700 |
| 2026-05-12 | 1.48 | $1.50 | 33227 |
| 2026-05-11 | 1.48 | $1.52 | 99400 |
| 2026-05-08 | 1.48 | $1.51 | 42519 |
| 2026-05-07 | 1.49 | $1.51 | 138419 |
| 2026-05-06 | 1.49 | $1.48 | 68411 |
| 2026-05-05 | 1.49 | $1.34 | 91500 |
| 2026-05-04 | 1.51 | $1.39 | 42600 |
| 2026-05-01 | 1.53 | $1.40 | 43944 |
| 2026-04-30 | 1.54 | $1.43 | 87116 |
| 2026-04-29 | 1.55 | $1.43 | 62315 |
| 2026-04-28 | 1.57 | $1.45 | 62534 |
| 2026-04-27 | 1.58 | $1.58 | 128924 |
| 2026-04-24 | 1.57 | $1.49 | 79904 |
| 2026-04-23 | 1.58 | $1.49 | 86404 |
| 2026-04-22 | 1.58 | $1.51 | 34200 |
| 2026-04-21 | 1.59 | $1.61 | 54000 |
| 2026-04-20 | 1.58 | $1.69 | 52000 |
| 2026-04-17 | 1.56 | $1.64 | 193334 |
| 2026-04-16 | 1.55 | $1.65 | 29432 |
| 2026-04-15 | 1.54 | $1.63 | 51500 |
| 2026-04-14 | 1.53 | $1.70 | 63501 |
| 2026-04-13 | 1.52 | $1.67 | 46200 |
| 2026-04-10 | 1.51 | $1.60 | 57214 |
| 2026-04-09 | 1.50 | $1.63 | 128305 |
| 2026-04-08 | 1.50 | $1.44 | 96600 |
| 2026-04-07 | 1.52 | $1.41 | 40425 |
| 2026-04-06 | 1.55 | $1.40 | 81500 |
| 2026-04-02 | 1.58 | $1.45 | 70845 |
| 2026-04-01 | 1.60 | $1.55 | 66500 |
| 2026-03-31 | 1.62 | $1.57 | 69400 |
| 2026-03-30 | 1.65 | $1.36 | 141800 |
| 2026-03-27 | 1.69 | $1.50 | 92600 |
| 2026-03-26 | 1.73 | $1.57 | 272543 |
| 2026-03-25 | 1.76 | $1.34 | 476242 |
| 2026-03-24 | 1.81 | $1.47 | 199300 |
| 2026-03-23 | 1.86 | $1.46 | 137600 |
| 2026-03-20 | 1.91 | $1.44 | 304917 |
| 2026-03-19 | 1.97 | $1.59 | 270116 |
| 2026-03-18 | 2.01 | $1.70 | 138900 |
| 2026-03-17 | 2.05 | $1.82 | 57612 |
| 2026-03-16 | 2.07 | $1.88 | 173000 |
| 2026-03-13 | 2.09 | $1.95 | 107700 |
| 2026-03-12 | 2.10 | $2.09 | 29400 |
| 2026-03-11 | 2.10 | $2.12 | 81710 |
| 2026-03-10 | 2.10 | $2.18 | 95200 |
| 2026-03-09 | 2.09 | $2.16 | 70539 |
| 2026-03-06 | 2.08 | $2.12 | 122200 |
| 2026-03-05 | 2.08 | $1.95 | 69800 |
| 2026-03-04 | 2.09 | $1.98 | 85300 |
| 2026-03-03 | 2.11 | $2.09 | 96935 |
| 2026-03-02 | 2.11 | $2.22 | 132600 |
| 2026-02-27 | 2.10 | $2.20 | 158600 |
| 2026-02-26 | 2.09 | $2.15 | 117700 |
| 2026-02-25 | 2.09 | $2.15 | 141645 |
| 2026-02-24 | 2.09 | $2.21 | 489800 |
| 2026-02-23 | 2.09 | $2.03 | 131324 |
| 2026-02-20 | 2.10 | $1.98 | 85814 |
| 2026-02-19 | 2.12 | $1.98 | 52200 |
| 2026-02-18 | 2.15 | $1.96 | 181900 |
| 2026-02-17 | 2.18 | $1.99 | 158400 |
| 2026-02-13 | 2.22 | $2.07 | 167700 |
| 2026-02-12 | 2.25 | $2.05 | 71117 |
| 2026-02-11 | 2.28 | $2.11 | 176800 |
| 2026-02-10 | 2.32 | $2.10 | 74800 |
| 2026-02-09 | 2.35 | $2.17 | 142736 |
| 2026-02-06 | 2.39 | $2.18 | 227127 |
| 2026-02-05 | 2.42 | $2.15 | 113300 |
| 2026-02-04 | 2.46 | $2.18 | 72204 |
| 2026-02-03 | 2.50 | $2.20 | 137847 |
| 2026-02-02 | 2.54 | $2.17 | 159700 |
| 2026-01-30 | 2.58 | $2.22 | 121520 |
| 2026-01-29 | 2.62 | $2.43 | 116547 |
| 2026-01-28 | 2.64 | $2.49 | 102407 |
| 2026-01-27 | 2.66 | $2.51 | 123109 |
| 2026-01-26 | 2.67 | $2.45 | 191300 |
| 2026-01-23 | 2.68 | $2.49 | 189300 |
| 2026-01-22 | 2.70 | $2.48 | 550645 |
| 2026-01-21 | 2.71 | $2.77 | 96400 |
| 2026-01-20 | 2.69 | $2.75 | 133704 |
| 2026-01-16 | 2.68 | $2.78 | 188200 |
| 2026-01-15 | 2.66 | $2.90 | 128900 |
| 2026-01-14 | 2.62 | $2.98 | 133200 |
| 2026-01-13 | 2.57 | $2.94 | 137639 |
| 2026-01-12 | 2.53 | $2.82 | 194124 |
| 2026-01-09 | 2.49 | $2.79 | 250242 |
| 2026-01-08 | 2.46 | $2.52 | 141000 |
| 2026-01-07 | 2.45 | $2.52 | 150442 |
| 2026-01-06 | 2.43 | $2.50 | 250703 |
| 2026-01-05 | 2.42 | $2.52 | 356201 |
| 2026-01-02 | 2.41 | $2.49 | 103200 |
| 2025-12-31 | 2.40 | $2.50 | 153543 |
| 2025-12-30 | 2.39 | $2.54 | 57016 |
| 2025-12-29 | 2.37 | $2.41 | 57017 |
| 2025-12-26 | 2.37 | $2.34 | 141947 |
| 2025-12-24 | 2.37 | $2.40 | 147327 |
| 2025-12-23 | 2.37 | $2.49 | 74500 |
| 2025-12-22 | 2.35 | $2.50 | 77800 |
| 2025-12-19 | 2.33 | $2.32 | 53523 |
| 2025-12-18 | 2.33 | $2.32 | 27500 |
| 2025-12-17 | 2.32 | $2.33 | 78545 |
| 2025-12-16 | 2.32 | $2.34 | 17100 |
| 2025-12-15 | 2.31 | $2.38 | 38446 |
| 2025-12-12 | 2.29 | $2.38 | 27500 |
| 2025-12-11 | 2.27 | $2.25 | 24100 |
| 2025-12-10 | 2.27 | $2.14 | 73800 |
| 2025-12-09 | 2.27 | $2.35 | 72900 |
| 2025-12-08 | 2.26 | $2.42 | 34800 |
| 2025-12-05 | 2.23 | $2.45 | 27732 |
| 2025-12-04 | 2.20 | $2.42 | 45800 |
| 2025-12-03 | 2.16 | $2.46 | 18900 |
| 2025-12-02 | 2.12 | $2.35 | 131000 |
| 2025-12-01 | 2.09 | $2.42 | 81329 |
| 2025-11-28 | 2.05 | $2.42 | 31700 |
| 2025-11-26 | 2.01 | $2.14 | 52145 |
| 2025-11-25 | 1.99 | $2.11 | 51227 |
| 2025-11-24 | 1.97 | $1.96 | 17700 |
| 2025-11-21 | 1.97 | $1.95 | 25400 |
| 2025-11-20 | 1.96 | $1.99 | 29300 |
| 2025-11-19 | 1.95 | $2.01 | 13900 |
| 2025-11-18 | 1.94 | $1.98 | 49504 |
| 2025-11-17 | 1.93 | $2.06 | 47200 |
| 2025-11-14 | 1.90 | $2.04 | 17743 |
| 2025-11-13 | 1.88 | $2.06 | 58414 |
| 2025-11-12 | 1.86 | $2.35 | 142800 |
| 2025-11-11 | 1.80 | $2.06 | 32400 |
| 2025-11-10 | 1.77 | $1.83 | 48200 |
| 2025-11-07 | 1.76 | $1.71 | 49406 |
| 2025-11-06 | 1.77 | $1.63 | 55712 |
| 2025-11-05 | 1.78 | $1.69 | 68807 |
| 2025-11-04 | 1.78 | $1.89 | 81610 |
| 2025-11-03 | 1.77 | $2.03 | 62647 |
| 2025-10-31 | 1.74 | $2.10 | 92944 |
| 2025-10-30 | 1.70 | $1.91 | 55500 |
| 2025-10-29 | 1.67 | $1.70 | 35800 |
| 2025-10-28 | 1.67 | $1.69 | 57849 |
| 2025-10-27 | 1.66 | $1.59 | 49927 |
| 2025-10-24 | 1.67 | $1.61 | 35649 |
| 2025-10-23 | 1.67 | $1.68 | 86600 |
| 2025-10-22 | 1.66 | $1.57 | 70324 |
| 2025-10-21 | 1.67 | $1.60 | 92600 |
| 2025-10-20 | 1.67 | $1.79 | 83015 |
| 2025-10-17 | 1.65 | $1.77 | 116200 |
| 2025-10-16 | 1.64 | $1.74 | 166239 |
| 2025-10-15 | 1.62 | $1.75 | 73400 |
| 2025-10-14 | 1.60 | $1.74 | 50900 |
| 2025-10-13 | 1.59 | $1.72 | 149100 |
| 2025-10-10 | 1.58 | $1.64 | 30800 |
| 2025-10-09 | 1.57 | $1.63 | 100200 |
| 2025-10-08 | 1.56 | $1.66 | 82000 |
| 2025-10-07 | 1.56 | $1.63 | 97200 |
| 2025-10-06 | 1.55 | $1.58 | 87000 |
| 2025-10-03 | 1.55 | $1.53 | 61522 |
| 2025-10-02 | 1.56 | $1.54 | 53200 |
| 2025-10-01 | 1.57 | $1.55 | 128223 |
| 2025-09-30 | 1.58 | $1.50 | 32500 |
| 2025-09-29 | 1.59 | $1.50 | 123500 |
| 2025-09-26 | 1.60 | $1.50 | 75600 |
| 2025-09-25 | 1.62 | $1.50 | 49300 |
| 2025-09-24 | 1.63 | $1.55 | 45502 |
| 2025-09-23 | 1.64 | $1.57 | 40135 |
| 2025-09-22 | 1.65 | $1.56 | 30534 |
| 2025-09-19 | 1.66 | $1.53 | 52500 |
| 2025-09-18 | 1.67 | $1.57 | 51643 |
| 2025-09-17 | 1.68 | $1.63 | 28000 |
| 2025-09-16 | 1.68 | $1.63 | 34900 |
| 2025-09-15 | 1.68 | $1.65 | 54500 |
| 2025-09-12 | 1.68 | $1.70 | 22704 |
| 2025-09-11 | 1.68 | $1.69 | 90500 |
| 2025-09-10 | 1.67 | $1.75 | 36100 |
| 2025-09-09 | 1.66 | $1.76 | 37412 |
| 2025-09-08 | 1.65 | $1.79 | 102100 |
| 2025-09-05 | 1.63 | $1.72 | 17100 |
| 2025-09-04 | 1.62 | $1.69 | 34800 |
| 2025-09-03 | 1.61 | $1.72 | 37200 |
| 2025-09-02 | 1.60 | $1.66 | 53300 |
| 2025-08-29 | 1.59 | $1.64 | 81800 |
| 2025-08-28 | 1.59 | $1.61 | 13300 |
| 2025-08-27 | 1.59 | $1.58 | 13800 |
| 2025-08-26 | 1.59 | $1.62 | 15900 |
| 2025-08-25 | 1.59 | $1.57 | 17730 |
| 2025-08-22 | 1.59 | $1.60 | 23900 |
| 2025-08-21 | 1.59 | $1.59 | 22400 |
| 2025-08-20 | 1.59 | $1.53 | 3706 |
| 2025-08-19 | 1.60 | $1.56 | 17200 |
| 2025-08-18 | 1.61 | $1.59 | 16844 |
| 2025-08-15 | 1.61 | $1.59 | 17600 |
| 2025-08-14 | 1.62 | $1.60 | 26400 |
| 2025-08-13 | 1.62 | $1.60 | 64823 |
| 2025-08-12 | 1.62 | $1.57 | 33200 |
| 2025-08-11 | 1.63 | $1.59 | 23400 |
| 2025-08-08 | 1.63 | $1.59 | 31500 |
| 2025-08-07 | 1.63 | $1.57 | 25635 |
| 2025-08-06 | 1.63 | $1.57 | 41744 |
| 2025-08-05 | 1.63 | $1.66 | 67200 |
| 2025-08-04 | 1.63 | $1.64 | 39100 |
| 2025-08-01 | 1.62 | $1.59 | 16614 |
| 2025-07-31 | 1.62 | $1.67 | 31900 |
| 2025-07-30 | 1.61 | $1.64 | 48547 |
| 2025-07-29 | 1.60 | $1.68 | 22900 |
| 2025-07-28 | 1.59 | $1.68 | 20500 |
| 2025-07-25 | 1.58 | $1.69 | 11500 |
| 2025-07-24 | 1.56 | $1.70 | 34113 |
| 2025-07-23 | 1.54 | $1.74 | 14810 |
| 2025-07-22 | 1.52 | $1.68 | 33747 |
| 2025-07-21 | 1.50 | $1.63 | 69200 |
| 2025-07-18 | 1.48 | $1.53 | 14516 |
| 2025-07-17 | 1.48 | $1.53 | 56613 |
| 2025-07-16 | 1.47 | $1.47 | 35400 |
| 2025-07-15 | 1.48 | $1.48 | 35102 |
| 2025-07-14 | 1.48 | $1.45 | 53348 |
| 2025-07-11 | 1.48 | $1.50 | 41004 |
| 2025-07-10 | 1.49 | $1.48 | 24400 |
| 2025-07-09 | 1.49 | $1.47 | 26118 |
| 2025-07-08 | 1.50 | $1.47 | 28600 |
| 2025-07-07 | 1.51 | $1.48 | 58600 |
| 2025-07-03 | 1.53 | $1.51 | 34701 |
| 2025-07-02 | 1.54 | $1.50 | 26132 |
| 2025-07-01 | 1.55 | $1.50 | 26949 |
| 2025-06-30 | 1.56 | $1.51 | 24936 |
| 2025-06-27 | 1.58 | $1.46 | 16623 |
| 2025-06-26 | 1.60 | $1.48 | 32614 |
| 2025-06-25 | 1.61 | $1.36 | 54900 |
| 2025-06-24 | 1.65 | $1.31 | 34700 |
| 2025-06-23 | 1.69 | $1.40 | 70400 |
| 2025-06-20 | 1.72 | $1.45 | 98200 |
| 2025-06-18 | 1.75 | $1.56 | 99705 |
| 2025-06-17 | 1.77 | $1.67 | 65600 |
| 2025-06-16 | 1.77 | $1.74 | 24600 |
| 2025-06-13 | 1.78 | $1.81 | 32300 |
| 2025-06-12 | 1.77 | $1.80 | 18400 |
| 2025-06-11 | 1.77 | $1.74 | 76339 |
| 2025-06-10 | 1.77 | $1.78 | 66700 |
| 2025-06-09 | 1.76 | $1.79 | 90414 |
| 2025-06-06 | 1.76 | $1.82 | 44300 |
| 2025-06-05 | 1.75 | $1.80 | 79900 |
| 2025-06-04 | 1.74 | $1.80 | 28100 |
| 2025-06-03 | 1.74 | $1.78 | 39100 |
| 2025-06-02 | 1.73 | $1.79 | 46600 |
| 2025-05-30 | 1.72 | $1.76 | 20100 |
| 2025-05-29 | 1.71 | $1.75 | 42600 |
| 2025-05-28 | 1.71 | $1.75 | 45500 |
| 2025-05-27 | 1.70 | $1.74 | 47546 |
| 2025-05-23 | 1.69 | $1.71 | 63249 |
| 2025-05-22 | 1.68 | $1.69 | 18923 |
| 2025-05-21 | 1.67 | $1.70 | 33600 |
| 2025-05-20 | 1.66 | $1.69 | 156838 |
| 2025-05-19 | 1.66 | $1.91 | 107500 |
| 2025-05-16 | 1.62 | $1.68 | 30227 |
| 2025-05-15 | 1.61 | $1.68 | 65100 |
| 2025-05-14 | 1.60 | $1.67 | 150500 |
| 2025-05-13 | 1.59 | $1.69 | 67800 |
| 2025-05-12 | 1.58 | $1.67 | 155623 |
| 2025-05-09 | 1.57 | $1.66 | 58447 |
| 2025-05-08 | 1.56 | $1.67 | 65627 |
| 2025-05-07 | 1.54 | $1.68 | 80400 |
| 2025-05-06 | 1.53 | $1.69 | 114309 |
| 2025-05-05 | 1.51 | $1.70 | 167942 |
| 2025-05-02 | 1.48 | $1.52 | 22322 |
| 2025-05-01 | 1.48 | $1.49 | 14700 |
| 2025-04-30 | 1.47 | $1.47 | 8407 |
| 2025-04-29 | 1.47 | $1.49 | 26321 |
| 2025-04-28 | 1.47 | $1.41 | 9424 |
| 2025-04-25 | 1.47 | $1.38 | 10200 |
| 2025-04-24 | 1.48 | $1.43 | 33900 |
| 2025-04-23 | 1.48 | $1.48 | 22800 |
| 2025-04-22 | 1.48 | $1.55 | 29900 |
| 2025-04-21 | 1.47 | $1.57 | 53241 |
| 2025-04-17 | 1.46 | $1.62 | 37300 |
| 2025-04-16 | 1.44 | $1.63 | 140943 |
| 2025-04-15 | 1.42 | $1.52 | 20600 |
| 2025-04-14 | 1.41 | $1.52 | 36612 |
| 2025-04-11 | 1.40 | $1.44 | 19900 |
| 2025-04-10 | 1.40 | $1.40 | 35622 |
| 2025-04-09 | 1.40 | $1.39 | 8600 |
| 2025-04-08 | 1.40 | $1.28 | 7700 |
| 2025-04-07 | 1.42 | $1.27 | 21800 |
| 2025-04-04 | 1.44 | $1.34 | 25621 |
| 2025-04-03 | 1.45 | $1.42 | 5100 |
| 2025-04-02 | 1.45 | $1.45 | 91944 |
| 2025-04-01 | 1.45 | $1.42 | 15500 |
| 2025-03-31 | 1.45 | $1.43 | 33000 |
| 2025-03-28 | 1.45 | $1.44 | 8419 |
| 2025-03-27 | 1.46 | $1.43 | 4800 |
| 2025-03-26 | 1.46 | $1.43 | 16800 |
| 2025-03-25 | 1.46 | $1.46 | 32935 |
| 2025-03-24 | 1.46 | $1.52 | 28420 |
| 2025-03-21 | 1.46 | $1.52 | 14642 |
| 2025-03-20 | 1.45 | $1.52 | 12132 |
| 2025-03-19 | 1.45 | $1.49 | 33700 |
| 2025-03-18 | 1.45 | $1.39 | 33500 |
| 2025-03-17 | 1.46 | $1.40 | 9000 |
| 2025-03-14 | 1.47 | $1.37 | 14000 |
| 2025-03-13 | 1.48 | $1.38 | 14515 |
| 2025-03-12 | 1.49 | $1.47 | 4100 |
| 2025-03-11 | 1.50 | $1.45 | 9600 |
| 2025-03-10 | 1.51 | $1.41 | 29226 |
| 2025-03-07 | 1.53 | $1.48 | 3325 |
| 2025-03-06 | 1.53 | $1.50 | 17100 |
| 2025-03-05 | 1.54 | $1.51 | 3326 |
| 2025-03-04 | 1.54 | $1.46 | 7700 |
| 2025-03-03 | 1.55 | $1.48 | 3700 |
| 2025-02-28 | 1.56 | $1.49 | 13618 |
| 2025-02-27 | 1.57 | $1.47 | 8800 |
| 2025-02-26 | 1.58 | $1.50 | 17742 |
| 2025-02-25 | 1.59 | $1.49 | 1400 |
| 2025-02-24 | 1.60 | $1.56 | 1442 |
| 2025-02-21 | 1.60 | $1.58 | 11600 |
| 2025-02-20 | 1.60 | $1.61 | 54400 |
| 2025-02-19 | 1.60 | $1.61 | 5021 |
| 2025-02-18 | 1.60 | $1.63 | 6925 |
| 2025-02-14 | 1.60 | $1.66 | 3000 |
| 2025-02-13 | 1.59 | $1.61 | 8617 |
| 2025-02-12 | 1.58 | $1.66 | 5400 |
| 2025-02-11 | 1.58 | $1.67 | 500 |
| 2025-02-10 | 1.56 | $1.64 | 6117 |
| 2025-02-07 | 1.56 | $1.55 | 4500 |
| 2025-02-06 | 1.56 | $1.51 | 4500 |
| 2025-02-05 | 1.56 | $1.50 | 4324 |
| 2025-02-04 | 1.57 | $1.50 | 3741 |
| 2025-02-03 | 1.57 | $1.52 | 17200 |
| 2025-01-31 | 1.58 | $1.53 | 14900 |
| 2025-01-30 | 1.58 | $1.70 | 1500 |
| 2025-01-29 | 1.57 | $1.58 | 9300 |
| 2025-01-28 | 1.57 | $1.59 | 3200 |
| 2025-01-27 | 1.57 | $1.59 | 18946 |
| 2025-01-24 | 1.57 | $1.72 | 4600 |
| 2025-01-23 | 1.56 | $1.55 | 25111 |
| 2025-01-22 | 1.56 | $1.60 | 59000 |
| 2025-01-21 | 1.56 | $1.52 | 1760 |
| 2025-01-17 | 1.56 | $1.49 | 8804 |
| 2025-01-16 | 1.57 | $1.57 | 12100 |
| 2025-01-15 | 1.57 | $1.50 | 400 |
| 2025-01-14 | 1.58 | $1.51 | 8400 |
| 2025-01-13 | 1.59 | $1.48 | 1763 |
| 2025-01-10 | 1.60 | $1.54 | 9000 |
| 2025-01-08 | 1.61 | $1.68 | 2500 |
| 2025-01-07 | 1.61 | $1.53 | 5700 |
| 2025-01-06 | 1.62 | $1.56 | 3031 |
| 2025-01-03 | 1.62 | $1.57 | 18400 |
| 2025-01-02 | 1.63 | $1.67 | 1400 |
| 2024-12-31 | 1.63 | $1.57 | 404 |
| 2024-12-30 | 1.64 | $1.68 | 13715 |
| 2024-12-27 | 1.63 | $1.65 | 8845 |
| 2024-12-26 | 1.63 | $1.79 | 900 |
| 2024-12-24 | 1.62 | $1.49 | 70 |
| 2024-12-23 | 1.64 | $1.49 | 300 |
| 2024-12-20 | 1.66 | $1.49 | 1106 |
| 2024-12-19 | 1.68 | $1.54 | 15200 |
| 2024-12-18 | 1.69 | $1.64 | 8800 |
| 2024-12-17 | 1.70 | $1.67 | 44920 |
| 2024-12-16 | 1.70 | $1.68 | 2115 |
| 2024-12-13 | 1.71 | $1.74 | 19921 |
| 2024-12-12 | 1.70 | $1.71 | 8204 |
| 2024-12-11 | 1.70 | $1.70 | 2039 |
| 2024-12-10 | 1.70 | $1.70 | 2039 |
| 2024-12-09 | 1.70 | $1.70 | 2039 |
| 2024-12-06 | 1.70 | $1.65 | 20624 |
| 2024-12-05 | 1.71 | $1.67 | 1200 |
| 2024-12-04 | 1.72 | $1.70 | 300 |
| 2024-12-03 | 1.72 | $1.74 | 15546 |
| 2024-12-02 | 1.72 | $1.66 | 15503 |
| 2024-11-29 | 1.72 | $1.66 | 21941 |
| 2024-11-27 | 1.73 | $1.68 | 19958 |
| 2024-11-26 | 1.74 | $1.68 | 24049 |
| 2024-11-25 | 1.75 | $1.78 | 1100 |
| 2024-11-22 | 1.75 | $1.77 | 6300 |
| 2024-11-21 | 1.74 | $1.79 | 13125 |
| 2024-11-20 | 1.74 | $1.73 | 900 |
| 2024-11-19 | 1.75 | $1.80 | 1400 |
| 2024-11-18 | 1.74 | $1.79 | 7600 |
| 2024-11-15 | 1.74 | $1.66 | 17100 |
| 2024-11-14 | 1.76 | $1.66 | 11926 |
| 2024-11-13 | 1.77 | $1.57 | 9332 |
| 2024-11-12 | 1.79 | $1.65 | 6800 |
| 2024-11-11 | 1.81 | $1.78 | 2143 |
| 2024-11-08 | 1.81 | $1.83 | 2710 |
| 2024-11-07 | 1.81 | $1.86 | 6209 |
| 2024-11-06 | 1.81 | $1.68 | 6614 |
| 2024-11-05 | 1.82 | $1.78 | 749 |
| 2024-11-04 | 1.83 | $1.72 | 1900 |
| 2024-11-01 | 1.84 | $1.84 | 1900 |
| 2024-10-31 | 1.84 | $1.83 | 1900 |
| 2024-10-30 | 1.84 | $1.83 | 13000 |
| 2024-10-29 | 1.85 | $1.83 | 10200 |
| 2024-10-28 | 1.85 | $1.80 | 3020 |
| 2024-10-25 | 1.85 | $1.85 | 2234 |
| 2024-10-24 | 1.85 | $1.83 | 300 |
| 2024-10-23 | 1.86 | $1.86 | 6100 |
| 2024-10-22 | 1.86 | $1.86 | 2600 |
| 2024-10-21 | 1.86 | $1.89 | 2200 |
| 2024-10-18 | 1.86 | $1.80 | 10000 |
| 2024-10-17 | 1.86 | $1.87 | 1527 |
| 2024-10-16 | 1.86 | $1.93 | 9100 |
| 2024-10-15 | 1.86 | $1.82 | 5600 |
| 2024-10-14 | 1.86 | $1.84 | 3900 |
| 2024-10-11 | 1.86 | $1.80 | 1200 |
| 2024-10-10 | 1.87 | $1.85 | 18625 |
| 2024-10-09 | 1.87 | $1.86 | 600 |
| 2024-10-08 | 1.88 | $1.86 | 600 |
| 2024-10-07 | 1.88 | $1.86 | 620 |
| 2024-10-04 | 1.88 | $1.86 | 2200 |
| 2024-10-03 | 1.88 | $1.84 | 3700 |
| 2024-10-02 | 1.89 | $1.84 | 1017 |
| 2024-10-01 | 1.89 | $1.87 | 5000 |
| 2024-09-30 | 1.90 | $1.92 | — |
| 2024-09-27 | 1.89 | $1.92 | 12201 |
| 2024-09-26 | 1.89 | $1.93 | 7000 |
| 2024-09-25 | 1.89 | $1.92 | 5600 |
| 2024-09-24 | 1.88 | $1.87 | 7246 |
| 2024-09-23 | 1.89 | $1.89 | 8100 |
| 2024-09-20 | 1.89 | $1.89 | 6300 |
| 2024-09-19 | 1.88 | $1.84 | 2300 |
| 2024-09-18 | 1.89 | $1.82 | 4700 |
| 2024-09-17 | 1.89 | $1.83 | 5212 |
| 2024-09-16 | 1.90 | $1.85 | 10322 |
| 2024-09-13 | 1.90 | $2.01 | 5400 |
| 2024-09-12 | 1.88 | $1.99 | 3800 |
| 2024-09-11 | 1.87 | $1.91 | 2636 |
| 2024-09-10 | 1.86 | $1.95 | 41200 |
| 2024-09-09 | 1.85 | $1.73 | 17918 |
| 2024-09-06 | 1.86 | $1.91 | 5660 |
| 2024-09-05 | 1.85 | $1.90 | 800 |
| 2024-09-04 | 1.83 | $1.94 | 1500 |
| 2024-09-03 | 1.81 | $1.86 | 8300 |
| 2024-08-30 | 1.80 | $1.92 | 5626 |
| 2024-08-29 | 1.77 | $1.90 | 3440 |
| 2024-08-28 | 1.75 | $1.87 | 4300 |
| 2024-08-27 | 1.72 | $1.93 | 6003 |
| 2024-08-26 | 1.69 | $1.88 | 3300 |
| 2024-08-23 | 1.66 | $1.70 | 15300 |
| 2024-08-22 | 1.64 | $1.73 | 600 |
| 2024-08-21 | 1.62 | $1.73 | 2407 |
| 2024-08-20 | 1.60 | $1.84 | 3100 |
| 2024-08-19 | 1.57 | $1.88 | 13548 |
| 2024-08-16 | 1.53 | $1.94 | 24000 |
| 2024-08-15 | 1.48 | $1.75 | 6900 |
| 2024-08-14 | 1.45 | $1.68 | 1301 |
| 2024-08-13 | 1.43 | $1.68 | 14063 |
| 2024-08-12 | 1.40 | $1.68 | 9219 |
| 2024-08-09 | 1.38 | $1.47 | 19525 |
| 2024-08-08 | 1.37 | $1.45 | 7589 |
| 2024-08-07 | 1.37 | $1.31 | 12323 |
| 2024-08-06 | 1.38 | $1.26 | — |
| 2024-08-05 | 1.40 | $1.26 | — |
| 2024-08-02 | 1.42 | $1.26 | 2200 |
| 2024-08-01 | 1.44 | $1.34 | 3100 |
| 2024-07-31 | 1.46 | $1.37 | 12393 |
| 2024-07-30 | 1.47 | $1.40 | 985 |
| 2024-07-29 | 1.48 | $1.45 | 750 |
| 2024-07-26 | 1.48 | $1.34 | 100 |
| 2024-07-23 | 1.50 | $1.34 | 101 |
| 2024-07-22 | 1.51 | $1.50 | 3333 |
| 2024-07-19 | 1.51 | $1.48 | 225 |
| 2024-07-18 | 1.50 | $1.47 | 100 |
| 2024-07-17 | 1.50 | $1.47 | 800 |
| 2024-07-16 | 1.49 | $1.51 | 2350 |
| 2024-07-15 | 1.48 | $1.51 | 4425 |
| 2024-07-12 | 1.47 | $1.52 | 2600 |
| 2024-07-11 | 1.45 | $1.55 | 3850 |
| 2024-07-10 | 1.43 | $1.50 | 10561 |
| 2024-07-09 | 1.42 | $1.57 | 5153 |
| 2024-07-08 | 1.39 | $1.67 | 20100 |
| 2024-07-05 | 1.35 | $1.70 | 14589 |
| 2024-07-03 | 1.31 | $1.45 | 550 |
| 2024-07-02 | 1.29 | $1.45 | 26149 |
| 2024-07-01 | 1.27 | $1.53 | 19900 |
| 2024-06-28 | 1.24 | $1.45 | 700 |
| 2024-06-27 | 1.22 | $1.45 | 2101 |
| 2024-06-26 | 1.20 | $1.47 | 19217 |
| 2024-06-25 | 1.17 | $1.19 | 1361 |
| 2024-06-21 | 1.17 | $1.17 | 82157 |
| 2024-06-18 | 1.18 | $1.10 | 4200 |
| 2024-06-17 | 1.19 | $1.09 | 3160 |
| 2024-06-14 | 1.20 | $1.16 | 400 |
| 2024-06-13 | 1.21 | $1.13 | 12200 |
| 2024-06-12 | 1.21 | $1.15 | 4100 |
| 2024-06-11 | 1.22 | $1.22 | 2719 |
| 2024-06-10 | 1.22 | $1.15 | 2020 |
| 2024-06-07 | 1.23 | $1.25 | 1323 |
| 2024-06-06 | 1.23 | $1.15 | 8450 |
| 2024-06-05 | 1.24 | $1.20 | 16003 |
| 2024-06-04 | 1.24 | $1.18 | 100 |
| 2024-06-03 | 1.24 | $1.28 | 7460 |
| 2024-05-31 | 1.23 | $1.23 | 15815 |
| 2024-05-29 | 1.23 | $1.23 | 3010 |
| 2024-05-28 | 1.23 | $1.26 | 2760 |
| 2024-05-24 | 1.22 | $1.20 | 3100 |
| 2024-05-23 | 1.22 | $1.23 | 7023 |
| 2024-05-22 | 1.21 | $1.27 | 14905 |
| 2024-05-21 | 1.20 | $1.31 | 12206 |
| 2024-05-20 | 1.18 | $1.31 | 1500 |
| 2024-05-17 | 1.17 | $1.28 | 8500 |
| 2024-05-16 | 1.15 | $1.24 | 5600 |
| 2024-05-15 | 1.14 | $1.23 | 6000 |
| 2024-05-14 | 1.13 | $1.22 | 15800 |
| 2024-05-13 | 1.13 | $1.21 | 3150 |
| 2024-05-10 | 1.12 | $1.18 | 4426 |
| 2024-05-09 | 1.11 | $1.19 | 12230 |
| 2024-05-08 | 1.10 | $1.16 | 16826 |
| 2024-05-06 | 1.10 | $1.12 | 8853 |
| 2024-05-03 | 1.10 | $1.09 | 3050 |
| 2024-05-02 | 1.10 | $1.00 | 2503 |
| 2024-05-01 | 1.11 | $1.05 | 2695 |
| 2024-04-30 | 1.11 | $1.03 | 490 |
| 2024-04-23 | 1.12 | $1.10 | 2221 |
| 2024-04-22 | 1.12 | $1.09 | 13069 |
| 2024-04-18 | 1.12 | $1.16 | 28368 |
| 2024-04-17 | 1.11 | $1.10 | 423 |
| 2024-04-16 | 1.11 | $1.10 | 1075 |
| 2024-04-15 | 1.11 | $1.11 | 2330 |
| 2024-04-12 | 1.10 | $1.17 | 13121 |
| 2024-04-11 | 1.09 | $1.20 | 25744 |
| 2024-04-10 | 1.07 | $1.20 | 12058 |
| 2024-04-09 | 1.05 | $1.16 | 24590 |
| 2024-04-08 | 1.04 | $1.08 | 1424 |
| 2024-04-05 | 1.02 | $1.12 | 2392 |
| 2024-04-04 | 1.01 | $1.10 | 25015 |
| 2024-04-03 | 0.99 | $1.10 | 11694 |
| 2024-04-02 | 0.97 | $1.09 | 2100 |
| 2024-04-01 | 0.95 | $1.08 | 7200 |
| 2024-03-28 | 0.93 | $1.07 | 9300 |
| 2024-03-26 | 0.90 | $1.04 | 170 |
| 2024-03-25 | 0.88 | $1.04 | 32640 |
| 2024-03-22 | 0.86 | $1.00 | 2000 |
| 2024-03-21 | 0.84 | $1.02 | 1000 |
| 2024-03-20 | 0.82 | $0.97 | 7855 |
| 2024-03-19 | 0.80 | $0.81 | 6905 |
| 2024-03-18 | 0.80 | $0.89 | 1025 |
| 2024-03-14 | 0.78 | $0.94 | 4207 |
| 2024-03-13 | 0.77 | $0.93 | 4137 |
| 2024-03-12 | 0.75 | $0.88 | 1400 |
| 2024-03-11 | 0.73 | $0.88 | 5500 |
| 2024-03-08 | 0.72 | $0.80 | 16300 |
| 2024-03-07 | 0.71 | $0.76 | 1000 |
| 2024-03-06 | 0.71 | $0.78 | 16500 |
| 2024-03-05 | 0.70 | $0.63 | 8000 |
| 2024-03-04 | 0.71 | $0.60 | 6709 |
| 2024-03-01 | 0.73 | $0.61 | 12402 |
| 2024-02-29 | 0.74 | $0.58 | 245944 |
| 2024-02-28 | 0.76 | $0.74 | 2874 |
| 2024-02-27 | 0.76 | $0.73 | 8373 |
| 2024-02-26 | 0.77 | $0.78 | 6000 |
| 2024-02-23 | 0.77 | $0.78 | 8155 |
| 2024-02-22 | 0.77 | $0.81 | 1601 |
| 2024-02-21 | 0.77 | $0.78 | 270 |
| 2024-02-20 | 0.77 | $0.73 | — |
| 2024-02-16 | 0.77 | $0.73 | — |
| 2024-02-15 | 0.78 | $0.73 | — |
| 2024-02-14 | 0.78 | $0.73 | 2050 |
| 2024-02-13 | 0.79 | $0.73 | 1600 |
| 2024-02-12 | 0.79 | $0.74 | 5990 |
| 2024-02-09 | 0.80 | $0.76 | 10000 |
| 2024-02-08 | 0.80 | $0.80 | — |
| 2024-02-07 | 0.80 | $0.80 | 9700 |
| 2024-02-06 | 0.79 | $0.77 | 50250 |
| 2024-02-05 | 0.79 | $0.82 | 10614 |
| 2024-02-02 | 0.79 | $0.80 | 6790 |
| 2024-02-01 | 0.78 | $0.84 | 986 |
| 2024-01-31 | 0.77 | $0.89 | 14233 |
| 2024-01-30 | 0.76 | $0.88 | 1956 |
| 2024-01-29 | 0.74 | $0.76 | 15000 |
| 2024-01-26 | 0.74 | $0.82 | 11700 |
| 2024-01-25 | 0.73 | $0.82 | 12400 |
| 2024-01-24 | 0.72 | $0.81 | 5609 |
| 2024-01-23 | 0.71 | $0.82 | 8100 |
| 2024-01-22 | 0.70 | $0.68 | 4000 |
| 2024-01-19 | 0.70 | $0.69 | 8000 |
| 2024-01-18 | 0.70 | $0.70 | 1100 |
| 2024-01-17 | 0.70 | $0.69 | 16500 |
| 2024-01-16 | 0.70 | $0.68 | 4000 |
| 2024-01-12 | 0.70 | $0.70 | 8900 |
| 2024-01-11 | 0.70 | $0.71 | — |
| 2024-01-10 | 0.70 | $0.71 | — |
| 2024-01-09 | 0.70 | $0.71 | 11600 |
| 2024-01-08 | 0.70 | $0.69 | 3151 |
| 2024-01-05 | 0.70 | $0.68 | 8600 |
| 2024-01-04 | 0.70 | $0.69 | 3165 |
| 2024-01-03 | 0.70 | $0.68 | 27385 |
| 2024-01-02 | 0.70 | $0.72 | 13600 |
| 2023-12-29 | 0.70 | $0.73 | 25290 |
| 2023-12-28 | 0.70 | $0.71 | 1500 |
| 2023-12-27 | 0.70 | $0.71 | 2310 |
| 2023-12-26 | 0.70 | $0.70 | — |
| 2023-12-22 | 0.70 | $0.70 | 5440 |
| 2023-12-21 | 0.70 | $0.69 | 1000 |
| 2023-12-20 | 0.70 | $0.68 | 10289 |
| 2023-12-19 | 0.70 | $0.72 | — |
| 2023-12-18 | 0.70 | $0.72 | 5000 |
| 2023-12-15 | 0.70 | $0.70 | 1700 |
| 2023-12-14 | 0.70 | $0.69 | 14500 |
| 2023-12-13 | 0.71 | $0.66 | 4252 |
| 2023-12-12 | 0.72 | $0.61 | 11600 |
| 2023-12-11 | 0.73 | $0.68 | 1703 |
| 2023-12-08 | 0.74 | $0.70 | 15228 |
| 2023-12-07 | 0.74 | $0.69 | 16150 |
| 2023-12-06 | 0.75 | $0.73 | 2406 |
| 2023-12-05 | 0.75 | $0.76 | — |
| 2023-12-04 | 0.75 | $0.76 | 2576 |
| 2023-12-01 | 0.75 | $0.76 | 10500 |
| 2023-11-30 | 0.75 | $0.74 | 7864 |
| 2023-11-29 | 0.76 | $0.71 | 23200 |
| 2023-11-28 | 0.77 | $0.70 | 26841 |
| 2023-11-27 | 0.78 | $0.64 | 16250 |
| 2023-11-24 | 0.80 | $0.74 | 320 |
| 2023-11-22 | 0.80 | $0.78 | 4514 |
| 2023-11-21 | 0.81 | $0.73 | 3300 |
| 2023-11-20 | 0.82 | $0.80 | 4700 |
| 2023-11-17 | 0.83 | $0.77 | 2515 |
| 2023-11-16 | 0.84 | $0.82 | 3100 |
| 2023-11-15 | 0.85 | $0.84 | 1200 |
| 2023-11-14 | 0.86 | $0.79 | 18925 |
| 2023-11-13 | 0.87 | $0.76 | 2875 |
| 2023-11-10 | 0.88 | $0.80 | 3300 |
| 2023-11-09 | 0.90 | $0.84 | 1400 |
| 2023-11-08 | 0.90 | $0.81 | 16700 |
| 2023-11-07 | 0.92 | $0.79 | 114870 |
| 2023-11-06 | 0.93 | $0.71 | 5909 |
| 2023-11-03 | 0.96 | $0.81 | 37725 |
| 2023-11-02 | 0.97 | $0.95 | 1600 |
| 2023-11-01 | 0.98 | $0.93 | 4250 |
| 2023-10-31 | 0.98 | $0.90 | 1970 |
| 2023-10-30 | 0.99 | $0.96 | 6700 |
| 2023-10-27 | 1.00 | $1.00 | 5000 |
| 2023-10-26 | 1.00 | $1.00 | 21100 |
| 2023-10-25 | 1.01 | $1.10 | 27710 |
| 2023-10-24 | 1.00 | $1.01 | 35925 |
| 2023-10-23 | 1.01 | $1.01 | 2800 |
| 2023-10-20 | 1.01 | $1.00 | 19855 |
| 2023-10-19 | 1.02 | $0.98 | 4844 |
| 2023-10-18 | 1.02 | $0.92 | — |
| 2023-10-17 | 1.04 | $0.92 | — |
| 2023-10-16 | 1.05 | $0.92 | — |
| 2023-10-13 | 1.06 | $0.92 | 4000 |
| 2023-10-12 | 1.08 | $0.92 | 1000 |
| 2023-10-11 | 1.10 | $1.00 | — |
| 2023-10-10 | 1.11 | $1.00 | 32800 |
| 2023-10-09 | 1.12 | $1.13 | 3377 |
| 2023-10-06 | 1.12 | $1.08 | 107 |
| 2023-10-05 | 1.13 | $1.10 | 20840 |
| 2023-10-04 | 1.13 | $1.13 | 1251 |
| 2023-10-03 | 1.13 | $1.13 | 22887 |
| 2023-10-02 | 1.13 | $1.21 | 1875 |
| 2023-09-29 | 1.12 | $1.29 | 22795 |
| 2023-09-28 | 1.10 | $1.18 | 200 |
| 2023-09-27 | 1.10 | $1.13 | 43070 |
| 2023-09-26 | 1.09 | $1.04 | 37030 |
| 2023-09-25 | 1.09 | $1.02 | 10365 |
| 2023-09-22 | 1.08 | $0.99 | 1540 |
| 2023-09-21 | 1.08 | $1.01 | 7565 |
| 2023-09-20 | 1.07 | $1.08 | 1050 |
| 2023-09-19 | 1.04 | $1.12 | 7620 |
| 2023-09-18 | 1.02 | $1.14 | — |
| 2023-09-15 | 0.98 | $1.14 | 57213 |
| 2023-09-14 | 0.94 | $1.20 | 4751 |
| 2023-09-13 | 0.89 | $1.20 | 7401 |
| 2023-09-12 | 0.83 | $1.28 | 11520 |
| 2023-09-11 | 0.76 | $1.12 | 4385 |
| 2023-09-08 | 0.71 | $1.12 | 47805 |
| 2023-09-07 | 0.64 | $1.21 | 11800 |
| 2023-09-06 | 0.57 | $1.15 | 28670 |
| 2023-09-05 | 0.50 | $1.07 | 52047 |
| 2023-09-01 | 0.43 | $0.88 | 14593 |
| 2023-08-31 | 0.37 | $0.78 | 138176 |
| 2023-08-30 | 0.32 | $0.97 | 199508 |
| 2023-08-29 | 0.25 | $0.57 | 312042 |
| 2023-08-28 | 0.21 | $0.26 | — |
| 2023-08-25 | 0.21 | $0.26 | 1000 |
| 2023-08-24 | 0.20 | $0.18 | 1600 |
| 2023-08-23 | 0.20 | $0.21 | — |
| 2023-08-22 | 0.20 | $0.21 | — |
| 2023-08-21 | 0.20 | $0.21 | — |
| 2023-08-18 | 0.20 | $0.21 | — |
| 2023-08-17 | 0.20 | $0.21 | — |
| 2023-08-16 | 0.19 | $0.21 | — |
| 2023-08-15 | 0.19 | $0.21 | — |
| 2023-08-14 | 0.19 | $0.21 | — |
| 2023-08-11 | 0.19 | $0.21 | 9000 |
| 2023-08-10 | 0.18 | $0.17 | 7900 |
| 2023-08-09 | 0.18 | $0.24 | — |
| 2023-08-08 | 0.18 | $0.24 | 29500 |
| 2023-08-07 | 0.17 | $0.15 | 4004 |
| 2023-08-04 | 0.18 | $0.17 | — |
| 2023-08-03 | 0.18 | $0.17 | — |
| 2023-08-02 | 0.18 | $0.17 | 13200 |
| 2023-08-01 | 0.18 | $0.21 | — |
| 2023-07-31 | 0.18 | $0.21 | 342 |
| 2023-07-28 | 0.17 | $0.16 | — |
| 2023-07-27 | 0.18 | $0.16 | — |
| 2023-07-26 | 0.18 | $0.16 | — |
| 2023-07-25 | 0.18 | $0.16 | — |
| 2023-07-24 | 0.18 | $0.16 | — |
| 2023-07-18 | 0.18 | $0.16 | 370 |
| 2023-07-17 | 0.19 | $0.18 | — |
| 2023-07-14 | 0.19 | $0.18 | — |
| 2023-07-13 | 0.19 | $0.18 | 10740 |
| 2023-07-12 | 0.19 | $0.18 | — |
| 2023-07-11 | 0.19 | $0.18 | 250 |
| 2023-07-10 | 0.19 | $0.19 | — |
| 2023-07-07 | 0.19 | $0.19 | — |
| 2023-07-06 | 0.19 | $0.19 | — |
| 2023-07-05 | 0.19 | $0.19 | — |
| 2023-06-28 | 0.20 | $0.19 | 1000 |
| 2023-06-26 | 0.20 | $0.23 | 5300 |
| 2023-06-23 | 0.20 | $0.19 | — |
| 2023-06-22 | 0.20 | $0.19 | — |
| 2023-06-21 | 0.20 | $0.19 | 432 |
| 2023-06-20 | 0.21 | $0.18 | — |
| 2023-06-16 | 0.21 | $0.18 | — |
| 2023-06-15 | 0.22 | $0.18 | 1622 |
| 2023-06-14 | 0.22 | $0.18 | — |
| 2023-06-13 | 0.23 | $0.18 | — |
| 2023-06-12 | 0.24 | $0.18 | 1700 |
| 2023-06-09 | 0.24 | $0.19 | — |
| 2023-06-08 | 0.25 | $0.19 | — |
| 2023-06-07 | 0.26 | $0.19 | 30108 |
| 2023-06-06 | 0.26 | $0.28 | — |
| 2023-06-05 | 0.26 | $0.28 | — |
| 2023-06-02 | 0.26 | $0.28 | — |
| 2023-06-01 | 0.26 | $0.28 | — |
| 2023-05-31 | 0.26 | $0.28 | — |
| 2023-05-22 | 0.25 | $0.28 | 3484 |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | 1000 |
| 2023-05-08 | 0.25 | $0.27 | 4700 |
| 2023-05-05 | 0.25 | $0.27 | 1000 |
| 2023-05-04 | 0.25 | $0.23 | — |
| 2023-05-03 | 0.25 | $0.23 | 3125 |
| 2023-05-02 | 0.26 | $0.26 | 4000 |
| 2023-05-01 | 0.26 | $0.24 | — |
| 2023-04-28 | 0.26 | $0.24 | — |
| 2023-04-27 | 0.26 | $0.24 | 2850 |
| 2023-04-26 | 0.26 | $0.24 | 12000 |
| 2023-04-25 | 0.27 | $0.23 | 5000 |
| 2023-04-24 | 0.27 | $0.29 | — |
| 2023-04-21 | 0.27 | $0.29 | — |
| 2023-04-20 | 0.27 | $0.29 | 300 |
| 2023-04-19 | 0.26 | $0.24 | 5412 |
| 2023-04-18 | 0.27 | $0.24 | 400 |
| 2023-04-17 | 0.27 | $0.26 | — |
| 2023-04-14 | 0.27 | $0.26 | 17410 |
| 2023-04-13 | 0.27 | $0.36 | 7697 |
| 2023-04-12 | 0.26 | $0.27 | 2030 |
| 2023-04-11 | 0.26 | $0.26 | 400 |
| 2023-04-10 | 0.26 | $0.27 | — |
| 2023-04-06 | 0.26 | $0.27 | 7100 |
| 2023-04-05 | 0.26 | $0.26 | — |
| 2023-04-04 | 0.26 | $0.26 | 1101 |
| 2023-04-03 | 0.26 | $0.26 | — |
| 2023-03-31 | 0.27 | $0.26 | — |
| 2023-03-30 | 0.27 | $0.26 | — |
| 2023-03-29 | 0.27 | $0.26 | 5600 |
| 2023-03-28 | 0.27 | $0.26 | 8000 |
| 2023-03-27 | 0.27 | $0.26 | 617 |
| 2023-03-24 | 0.28 | $0.26 | 190 |
| 2023-03-23 | 0.28 | $0.26 | — |
| 2023-03-22 | 0.28 | $0.26 | — |
| 2023-03-21 | 0.29 | $0.26 | — |
| 2023-03-20 | 0.29 | $0.26 | — |
| 2023-03-17 | 0.30 | $0.26 | — |
| 2023-03-16 | 0.30 | $0.26 | 4000 |
| 2023-03-15 | 0.31 | $0.30 | 190 |
| 2023-03-14 | 0.31 | $0.27 | 3100 |
| 2023-03-13 | 0.31 | $0.30 | 6333 |
| 2023-03-10 | 0.32 | $0.28 | — |
| 2023-03-09 | 0.32 | $0.28 | 29000 |
| 2023-03-08 | 0.32 | $0.30 | — |
| 2023-03-07 | 0.33 | $0.30 | 2500 |
| 2023-03-06 | 0.33 | $0.34 | 1110 |
| 2023-03-03 | 0.33 | $0.31 | 1500 |
| 2023-03-02 | 0.33 | $0.31 | 500 |
| 2023-03-01 | 0.34 | $0.32 | 500 |
| 2023-02-28 | 0.34 | $0.32 | — |
| 2023-02-27 | 0.34 | $0.32 | 21300 |
| 2023-02-24 | 0.34 | $0.35 | 10 |
| 2023-02-21 | 0.34 | $0.35 | 30267 |
| 2023-02-17 | 0.33 | $0.35 | 5500 |
| 2023-02-16 | 0.33 | $0.33 | 1250 |
| 2023-02-15 | 0.33 | $0.34 | 300 |
| 2023-02-14 | 0.32 | $0.34 | 12750 |
| 2023-02-13 | 0.32 | $0.35 | 4765 |
| 2023-02-10 | 0.31 | $0.33 | 400 |
| 2023-02-09 | 0.31 | $0.32 | 250 |
| 2023-02-08 | 0.31 | $0.35 | — |
| 2023-02-07 | 0.30 | $0.35 | 2949 |
| 2023-02-06 | 0.29 | $0.34 | — |
| 2023-02-03 | 0.29 | $0.34 | 100 |
| 2023-02-02 | 0.28 | $0.35 | — |
| 2023-02-01 | 0.27 | $0.35 | 15459 |
| 2023-01-31 | 0.26 | $0.28 | 5200 |
| 2023-01-30 | 0.26 | $0.28 | — |
| 2023-01-27 | 0.26 | $0.28 | — |
| 2023-01-26 | 0.25 | $0.28 | — |
| 2023-01-25 | 0.25 | $0.28 | 37128 |
| 2023-01-24 | 0.25 | $0.28 | 6600 |
| 2023-01-23 | 0.24 | $0.25 | 1844 |
| 2023-01-20 | 0.24 | $0.25 | 225 |
| 2023-01-19 | 0.24 | $0.24 | 10200 |
| 2023-01-18 | 0.24 | $0.24 | 3 |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | 5000 |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.25 | $0.24 | — |
| 2022-12-30 | 0.25 | $0.24 | — |
| 2022-12-29 | 0.25 | $0.24 | — |
| 2022-12-28 | 0.25 | $0.24 | — |
| 2022-12-27 | 0.26 | $0.24 | — |
| 2022-12-23 | 0.26 | $0.24 | — |
| 2022-12-22 | 0.26 | $0.24 | — |
| 2022-12-21 | 0.27 | $0.24 | — |
| 2022-12-20 | 0.27 | $0.24 | 4000 |
| 2022-12-19 | 0.28 | $0.24 | 2000 |
| 2022-12-16 | 0.28 | $0.24 | — |
| 2022-12-15 | 0.29 | $0.24 | — |
| 2022-12-14 | 0.29 | $0.24 | — |
| 2022-12-13 | 0.30 | $0.24 | — |
| 2022-12-12 | 0.30 | $0.24 | 1617 |
| 2022-12-09 | 0.31 | $0.33 | — |
| 2022-12-08 | 0.30 | $0.33 | — |
| 2022-12-07 | 0.30 | $0.33 | — |
| 2022-12-06 | 0.30 | $0.33 | 1000 |
| 2022-12-05 | 0.29 | $0.30 | — |
| 2022-12-02 | 0.29 | $0.30 | — |
| 2022-12-01 | 0.28 | $0.30 | 1250 |
| 2022-11-30 | 0.28 | $0.30 | — |
| 2022-11-29 | 0.27 | $0.30 | — |
| 2022-11-28 | 0.27 | $0.30 | 18300 |
| 2022-11-25 | 0.26 | $0.30 | — |
| 2022-11-23 | 0.26 | $0.30 | 1000 |
| 2022-11-22 | 0.25 | $0.30 | — |
| 2022-11-21 | 0.24 | $0.30 | 9500 |
| 2022-11-18 | 0.24 | $0.30 | — |
| 2022-11-17 | 0.23 | $0.30 | 250 |
| 2022-11-16 | 0.22 | $0.30 | — |
| 2022-11-15 | 0.21 | $0.30 | 1110 |
| 2022-11-14 | 0.21 | $0.20 | — |
| 2022-11-11 | 0.21 | $0.20 | — |
| 2022-11-10 | 0.21 | $0.20 | 12 |
| 2022-11-09 | 0.21 | $0.20 | — |
| 2022-11-08 | 0.22 | $0.20 | — |
| 2022-11-07 | 0.22 | $0.20 | — |
| 2022-11-04 | 0.22 | $0.20 | — |
| 2022-11-03 | 0.23 | $0.20 | — |
| 2022-11-02 | 0.23 | $0.20 | — |
| 2022-11-01 | 0.23 | $0.20 | — |
| 2022-10-31 | 0.24 | $0.20 | — |
| 2022-10-28 | 0.24 | $0.20 | — |
| 2022-10-27 | 0.25 | $0.20 | 100 |
| 2022-10-26 | 0.25 | $0.20 | 3000 |
| 2022-10-25 | 0.25 | $0.26 | — |
| 2022-10-24 | 0.25 | $0.26 | — |
| 2022-10-21 | 0.25 | $0.26 | — |
| 2022-10-20 | 0.24 | $0.26 | — |
| 2022-10-19 | 0.24 | $0.26 | — |
| 2022-10-18 | 0.24 | $0.26 | 375 |
| 2022-10-17 | 0.23 | $0.26 | — |
| 2022-10-14 | 0.23 | $0.26 | — |
| 2022-10-13 | 0.22 | $0.26 | — |
| 2022-10-12 | 0.22 | $0.26 | — |
| 2022-10-11 | 0.21 | $0.26 | 40 |
| 2022-10-10 | 0.20 | $0.26 | — |
| 2022-10-07 | 0.19 | $0.26 | — |
| 2022-10-06 | 0.19 | $0.26 | — |
| 2022-10-05 | 0.18 | $0.26 | 1030 |
| 2022-10-04 | 0.17 | $0.22 | 200 |
| 2022-10-03 | 0.16 | $0.16 | 71 |
| 2022-09-30 | 0.17 | $0.16 | — |
| 2022-09-29 | 0.17 | $0.16 | — |
| 2022-09-28 | 0.17 | $0.16 | 1758 |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.18 | $0.17 | — |
| 2022-09-21 | 0.18 | $0.17 | — |
| 2022-09-20 | 0.18 | $0.17 | — |
| 2022-09-19 | 0.18 | $0.17 | 500 |
| 2022-09-16 | 0.19 | $0.16 | — |
| 2022-09-15 | 0.19 | $0.16 | — |
| 2022-09-14 | 0.20 | $0.16 | — |
| 2022-09-13 | 0.21 | $0.16 | 23942 |
| 2022-09-12 | 0.21 | $0.18 | 500 |
| 2022-09-09 | 0.22 | $0.18 | 122 |
| 2022-09-08 | 0.22 | $0.18 | — |
| 2022-09-07 | 0.23 | $0.18 | 590 |
| 2022-09-06 | 0.24 | $0.16 | 1000 |
| 2022-09-02 | 0.24 | $0.20 | — |
| 2022-09-01 | 0.25 | $0.20 | — |
| 2022-08-31 | 0.25 | $0.20 | 2000 |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.27 | $0.26 | — |
| 2022-08-22 | 0.27 | $0.26 | — |
| 2022-08-19 | 0.27 | $0.26 | — |
| 2022-08-18 | 0.28 | $0.26 | — |
| 2022-08-17 | 0.28 | $0.26 | — |
| 2022-08-16 | 0.29 | $0.26 | 500 |
| 2022-08-15 | 0.30 | $0.26 | — |
| 2022-08-12 | 0.30 | $0.26 | — |
| 2022-08-11 | 0.31 | $0.26 | — |
| 2022-08-10 | 0.32 | $0.26 | — |
| 2022-08-09 | 0.33 | $0.26 | 350 |
| 2022-08-08 | 0.33 | $0.22 | — |
| 2022-08-05 | 0.35 | $0.22 | — |
| 2022-08-04 | 0.36 | $0.22 | 502 |
| 2022-08-03 | 0.37 | $0.38 | — |
| 2022-08-02 | 0.37 | $0.38 | — |
| 2022-08-01 | 0.37 | $0.38 | — |
| 2022-07-29 | 0.36 | $0.38 | — |
| 2022-07-28 | 0.36 | $0.38 | 20 |
| 2022-07-27 | 0.36 | $0.38 | — |
| 2022-07-26 | 0.35 | $0.38 | — |
| 2022-07-25 | 0.35 | $0.38 | — |
| 2022-07-22 | 0.35 | $0.38 | — |
| 2022-07-21 | 0.34 | $0.38 | — |
| 2022-07-20 | 0.34 | $0.38 | — |
| 2022-07-19 | 0.34 | $0.38 | — |
| 2022-07-18 | 0.33 | $0.38 | 1080 |
| 2022-07-15 | 0.33 | $0.33 | — |
| 2022-07-14 | 0.33 | $0.33 | — |
| 2022-07-13 | 0.33 | $0.33 | 500 |
| 2022-07-12 | 0.34 | $0.30 | — |
| 2022-07-11 | 0.34 | $0.30 | — |
| 2022-07-08 | 0.35 | $0.30 | — |
| 2022-07-07 | 0.35 | $0.30 | — |
| 2022-07-06 | 0.36 | $0.30 | — |
| 2022-07-05 | 0.36 | $0.30 | — |
| 2022-07-01 | 0.37 | $0.30 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.39
2026-07-17
Close Price
$1.32
Vol: 43300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
1.16
Maximum
2.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.39 | $1.32 | 43300 |
| 2026-07-16 | 1.41 | $1.38 | 36920 |
| 2026-07-15 | 1.42 | $1.44 | 25200 |
| 2026-07-14 | 1.41 | $1.42 | 68228 |
| 2026-07-13 | 1.41 | $1.46 | 43100 |
| 2026-07-10 | 1.41 | $1.47 | 119940 |
| 2026-07-09 | 1.39 | $1.43 | 23219 |
| 2026-07-08 | 1.39 | $1.48 | 177138 |
| 2026-07-07 | 1.37 | $1.50 | 123900 |
| 2026-07-06 | 1.35 | $1.51 | 156116 |
| 2026-07-02 | 1.33 | $1.41 | 87439 |
| 2026-07-01 | 1.32 | $1.40 | 126941 |
| 2026-06-30 | 1.31 | $1.26 | 82000 |
| 2026-06-29 | 1.33 | $1.24 | 101800 |
| 2026-06-26 | 1.35 | $1.27 | 58939 |
| 2026-06-25 | 1.38 | $1.28 | 85300 |
| 2026-06-24 | 1.41 | $1.33 | 90400 |
| 2026-06-23 | 1.43 | $1.39 | 38800 |
| 2026-06-22 | 1.44 | $1.39 | 108400 |
| 2026-06-18 | 1.46 | $1.40 | 62700 |
| 2026-06-17 | 1.47 | $1.47 | 96700 |
| 2026-06-16 | 1.48 | $1.55 | 70649 |
| 2026-06-15 | 1.46 | $1.53 | 97241 |
| 2026-06-12 | 1.45 | $1.44 | 15611 |
| 2026-06-11 | 1.46 | $1.39 | 72900 |
| 2026-06-10 | 1.48 | $1.36 | 109400 |
| 2026-06-09 | 1.51 | $1.30 | 61448 |
| 2026-06-08 | 1.56 | $1.36 | 132200 |
| 2026-06-05 | 1.60 | $1.45 | 133100 |
| 2026-06-04 | 1.63 | $1.64 | 30900 |
| 2026-06-03 | 1.63 | $1.60 | 76939 |
| 2026-06-02 | 1.63 | $1.68 | 91800 |
| 2026-06-01 | 1.61 | $1.74 | 122409 |
| 2026-05-29 | 1.58 | $1.62 | 44041 |
| 2026-05-28 | 1.57 | $1.60 | 37900 |
| 2026-05-27 | 1.57 | $1.54 | 65719 |
| 2026-05-26 | 1.57 | $1.58 | 71300 |
| 2026-05-22 | 1.57 | $1.56 | 108908 |
| 2026-05-21 | 1.57 | $1.65 | 52605 |
| 2026-05-20 | 1.55 | $1.76 | 110738 |
| 2026-05-19 | 1.51 | $1.86 | 232425 |
| 2026-05-18 | 1.44 | $1.43 | 73700 |
| 2026-05-15 | 1.44 | $1.43 | 51200 |
| 2026-05-14 | 1.45 | $1.50 | 89400 |
| 2026-05-13 | 1.45 | $1.51 | 122700 |
| 2026-05-12 | 1.44 | $1.50 | 33227 |
| 2026-05-11 | 1.44 | $1.52 | 99400 |
| 2026-05-08 | 1.43 | $1.51 | 42519 |
| 2026-05-07 | 1.42 | $1.51 | 138419 |
| 2026-05-06 | 1.41 | $1.48 | 68411 |
| 2026-05-05 | 1.40 | $1.34 | 91500 |
| 2026-05-04 | 1.43 | $1.39 | 42600 |
| 2026-05-01 | 1.44 | $1.40 | 43944 |
| 2026-04-30 | 1.46 | $1.43 | 87116 |
| 2026-04-29 | 1.48 | $1.43 | 62315 |
| 2026-04-28 | 1.50 | $1.45 | 62534 |
| 2026-04-27 | 1.52 | $1.58 | 128924 |
| 2026-04-24 | 1.51 | $1.49 | 79904 |
| 2026-04-23 | 1.52 | $1.49 | 86404 |
| 2026-04-22 | 1.54 | $1.51 | 34200 |
| 2026-04-21 | 1.55 | $1.61 | 54000 |
| 2026-04-20 | 1.55 | $1.69 | 52000 |
| 2026-04-17 | 1.53 | $1.64 | 193334 |
| 2026-04-16 | 1.52 | $1.65 | 29432 |
| 2026-04-15 | 1.50 | $1.63 | 51500 |
| 2026-04-14 | 1.48 | $1.70 | 63501 |
| 2026-04-13 | 1.45 | $1.67 | 46200 |
| 2026-04-10 | 1.42 | $1.60 | 57214 |
| 2026-04-09 | 1.40 | $1.63 | 128305 |
| 2026-04-08 | 1.38 | $1.44 | 96600 |
| 2026-04-07 | 1.39 | $1.41 | 40425 |
| 2026-04-06 | 1.41 | $1.40 | 81500 |
| 2026-04-02 | 1.43 | $1.45 | 70845 |
| 2026-04-01 | 1.45 | $1.55 | 66500 |
| 2026-03-31 | 1.46 | $1.57 | 69400 |
| 2026-03-30 | 1.46 | $1.36 | 141800 |
| 2026-03-27 | 1.51 | $1.50 | 92600 |
| 2026-03-26 | 1.54 | $1.57 | 272543 |
| 2026-03-25 | 1.56 | $1.34 | 476242 |
| 2026-03-24 | 1.63 | $1.47 | 199300 |
| 2026-03-23 | 1.68 | $1.46 | 137600 |
| 2026-03-20 | 1.75 | $1.44 | 304917 |
| 2026-03-19 | 1.84 | $1.59 | 270116 |
| 2026-03-18 | 1.91 | $1.70 | 138900 |
| 2026-03-17 | 1.96 | $1.82 | 57612 |
| 2026-03-16 | 2.00 | $1.88 | 173000 |
| 2026-03-13 | 2.04 | $1.95 | 107700 |
| 2026-03-12 | 2.06 | $2.09 | 29400 |
| 2026-03-11 | 2.07 | $2.12 | 81710 |
| 2026-03-10 | 2.06 | $2.18 | 95200 |
| 2026-03-09 | 2.04 | $2.16 | 70539 |
| 2026-03-06 | 2.03 | $2.12 | 122200 |
| 2026-03-05 | 2.02 | $1.95 | 69800 |
| 2026-03-04 | 2.05 | $1.98 | 85300 |
| 2026-03-03 | 2.07 | $2.09 | 96935 |
| 2026-03-02 | 2.08 | $2.22 | 132600 |
| 2026-02-27 | 2.06 | $2.20 | 158600 |
| 2026-02-26 | 2.04 | $2.15 | 117700 |
| 2026-02-25 | 2.03 | $2.15 | 141645 |
| 2026-02-24 | 2.02 | $2.21 | 489800 |
| 2026-02-23 | 1.99 | $2.03 | 131324 |
| 2026-02-20 | 2.00 | $1.98 | 85814 |
| 2026-02-19 | 2.03 | $1.98 | 52200 |
| 2026-02-18 | 2.05 | $1.96 | 181900 |
| 2026-02-17 | 2.09 | $1.99 | 158400 |
| 2026-02-13 | 2.13 | $2.07 | 167700 |
| 2026-02-12 | 2.16 | $2.05 | 71117 |
| 2026-02-11 | 2.20 | $2.11 | 176800 |
| 2026-02-10 | 2.23 | $2.10 | 74800 |
| 2026-02-09 | 2.27 | $2.17 | 142736 |
| 2026-02-06 | 2.30 | $2.18 | 227127 |
| 2026-02-05 | 2.33 | $2.15 | 113300 |
| 2026-02-04 | 2.38 | $2.18 | 72204 |
| 2026-02-03 | 2.43 | $2.20 | 137847 |
| 2026-02-02 | 2.48 | $2.17 | 159700 |
| 2026-01-30 | 2.55 | $2.22 | 121520 |
| 2026-01-29 | 2.62 | $2.43 | 116547 |
| 2026-01-28 | 2.65 | $2.49 | 102407 |
| 2026-01-27 | 2.68 | $2.51 | 123109 |
| 2026-01-26 | 2.71 | $2.45 | 191300 |
| 2026-01-23 | 2.75 | $2.49 | 189300 |
| 2026-01-22 | 2.79 | $2.48 | 550645 |
| 2026-01-21 | 2.84 | $2.77 | 96400 |
| 2026-01-20 | 2.83 | $2.75 | 133704 |
| 2026-01-16 | 2.83 | $2.78 | 188200 |
| 2026-01-15 | 2.82 | $2.90 | 128900 |
| 2026-01-14 | 2.78 | $2.98 | 133200 |
| 2026-01-13 | 2.72 | $2.94 | 137639 |
| 2026-01-12 | 2.65 | $2.82 | 194124 |
| 2026-01-09 | 2.60 | $2.79 | 250242 |
| 2026-01-08 | 2.54 | $2.52 | 141000 |
| 2026-01-07 | 2.54 | $2.52 | 150442 |
| 2026-01-06 | 2.53 | $2.50 | 250703 |
| 2026-01-05 | 2.52 | $2.52 | 356201 |
| 2026-01-02 | 2.50 | $2.49 | 103200 |
| 2025-12-31 | 2.49 | $2.50 | 153543 |
| 2025-12-30 | 2.48 | $2.54 | 57016 |
| 2025-12-29 | 2.45 | $2.41 | 57017 |
| 2025-12-26 | 2.45 | $2.34 | 141947 |
| 2025-12-24 | 2.46 | $2.40 | 147327 |
| 2025-12-23 | 2.45 | $2.49 | 74500 |
| 2025-12-22 | 2.43 | $2.50 | 77800 |
| 2025-12-19 | 2.40 | $2.32 | 53523 |
| 2025-12-18 | 2.40 | $2.32 | 27500 |
| 2025-12-17 | 2.40 | $2.33 | 78545 |
| 2025-12-16 | 2.40 | $2.34 | 17100 |
| 2025-12-15 | 2.40 | $2.38 | 38446 |
| 2025-12-12 | 2.39 | $2.38 | 27500 |
| 2025-12-11 | 2.37 | $2.25 | 24100 |
| 2025-12-10 | 2.38 | $2.14 | 73800 |
| 2025-12-09 | 2.41 | $2.35 | 72900 |
| 2025-12-08 | 2.41 | $2.42 | 34800 |
| 2025-12-05 | 2.38 | $2.45 | 27732 |
| 2025-12-04 | 2.34 | $2.42 | 45800 |
| 2025-12-03 | 2.31 | $2.46 | 18900 |
| 2025-12-02 | 2.25 | $2.35 | 131000 |
| 2025-12-01 | 2.21 | $2.42 | 81329 |
| 2025-11-28 | 2.15 | $2.42 | 31700 |
| 2025-11-26 | 2.08 | $2.14 | 52145 |
| 2025-11-25 | 2.05 | $2.11 | 51227 |
| 2025-11-24 | 2.03 | $1.96 | 17700 |
| 2025-11-21 | 2.03 | $1.95 | 25400 |
| 2025-11-20 | 2.04 | $1.99 | 29300 |
| 2025-11-19 | 2.04 | $2.01 | 13900 |
| 2025-11-18 | 2.03 | $1.98 | 49504 |
| 2025-11-17 | 2.02 | $2.06 | 47200 |
| 2025-11-14 | 2.00 | $2.04 | 17743 |
| 2025-11-13 | 1.98 | $2.06 | 58414 |
| 2025-11-12 | 1.95 | $2.35 | 142800 |
| 2025-11-11 | 1.86 | $2.06 | 32400 |
| 2025-11-10 | 1.80 | $1.83 | 48200 |
| 2025-11-07 | 1.79 | $1.71 | 49406 |
| 2025-11-06 | 1.80 | $1.63 | 55712 |
| 2025-11-05 | 1.83 | $1.69 | 68807 |
| 2025-11-04 | 1.86 | $1.89 | 81610 |
| 2025-11-03 | 1.84 | $2.03 | 62647 |
| 2025-10-31 | 1.79 | $2.10 | 92944 |
| 2025-10-30 | 1.72 | $1.91 | 55500 |
| 2025-10-29 | 1.67 | $1.70 | 35800 |
| 2025-10-28 | 1.67 | $1.69 | 57849 |
| 2025-10-27 | 1.66 | $1.59 | 49927 |
| 2025-10-24 | 1.67 | $1.61 | 35649 |
| 2025-10-23 | 1.68 | $1.68 | 86600 |
| 2025-10-22 | 1.68 | $1.57 | 70324 |
| 2025-10-21 | 1.70 | $1.60 | 92600 |
| 2025-10-20 | 1.72 | $1.79 | 83015 |
| 2025-10-17 | 1.70 | $1.77 | 116200 |
| 2025-10-16 | 1.67 | $1.74 | 166239 |
| 2025-10-15 | 1.66 | $1.75 | 73400 |
| 2025-10-14 | 1.64 | $1.74 | 50900 |
| 2025-10-13 | 1.61 | $1.72 | 149100 |
| 2025-10-10 | 1.59 | $1.64 | 30800 |
| 2025-10-09 | 1.58 | $1.63 | 100200 |
| 2025-10-08 | 1.57 | $1.66 | 82000 |
| 2025-10-07 | 1.55 | $1.63 | 97200 |
| 2025-10-06 | 1.54 | $1.58 | 87000 |
| 2025-10-03 | 1.53 | $1.53 | 61522 |
| 2025-10-02 | 1.54 | $1.54 | 53200 |
| 2025-10-01 | 1.54 | $1.55 | 128223 |
| 2025-09-30 | 1.54 | $1.50 | 32500 |
| 2025-09-29 | 1.55 | $1.50 | 123500 |
| 2025-09-26 | 1.57 | $1.50 | 75600 |
| 2025-09-25 | 1.59 | $1.50 | 49300 |
| 2025-09-24 | 1.61 | $1.55 | 45502 |
| 2025-09-23 | 1.62 | $1.57 | 40135 |
| 2025-09-22 | 1.63 | $1.56 | 30534 |
| 2025-09-19 | 1.64 | $1.53 | 52500 |
| 2025-09-18 | 1.67 | $1.57 | 51643 |
| 2025-09-17 | 1.69 | $1.63 | 28000 |
| 2025-09-16 | 1.70 | $1.63 | 34900 |
| 2025-09-15 | 1.71 | $1.65 | 54500 |
| 2025-09-12 | 1.72 | $1.70 | 22704 |
| 2025-09-11 | 1.71 | $1.69 | 90500 |
| 2025-09-10 | 1.72 | $1.75 | 36100 |
| 2025-09-09 | 1.70 | $1.76 | 37412 |
| 2025-09-08 | 1.69 | $1.79 | 102100 |
| 2025-09-05 | 1.66 | $1.72 | 17100 |
| 2025-09-04 | 1.64 | $1.69 | 34800 |
| 2025-09-03 | 1.63 | $1.72 | 37200 |
| 2025-09-02 | 1.61 | $1.66 | 53300 |
| 2025-08-29 | 1.60 | $1.64 | 81800 |
| 2025-08-28 | 1.59 | $1.61 | 13300 |
| 2025-08-27 | 1.59 | $1.58 | 13800 |
| 2025-08-26 | 1.59 | $1.62 | 15900 |
| 2025-08-25 | 1.58 | $1.57 | 17730 |
| 2025-08-22 | 1.59 | $1.60 | 23900 |
| 2025-08-21 | 1.58 | $1.59 | 22400 |
| 2025-08-20 | 1.58 | $1.53 | 3706 |
| 2025-08-19 | 1.60 | $1.56 | 17200 |
| 2025-08-18 | 1.60 | $1.59 | 16844 |
| 2025-08-15 | 1.60 | $1.59 | 17600 |
| 2025-08-14 | 1.61 | $1.60 | 26400 |
| 2025-08-13 | 1.61 | $1.60 | 64823 |
| 2025-08-12 | 1.61 | $1.57 | 33200 |
| 2025-08-11 | 1.62 | $1.59 | 23400 |
| 2025-08-08 | 1.62 | $1.59 | 31500 |
| 2025-08-07 | 1.63 | $1.57 | 25635 |
| 2025-08-06 | 1.64 | $1.57 | 41744 |
| 2025-08-05 | 1.65 | $1.66 | 67200 |
| 2025-08-04 | 1.64 | $1.64 | 39100 |
| 2025-08-01 | 1.64 | $1.59 | 16614 |
| 2025-07-31 | 1.65 | $1.67 | 31900 |
| 2025-07-30 | 1.64 | $1.64 | 48547 |
| 2025-07-29 | 1.63 | $1.68 | 22900 |
| 2025-07-28 | 1.62 | $1.68 | 20500 |
| 2025-07-25 | 1.61 | $1.69 | 11500 |
| 2025-07-24 | 1.59 | $1.70 | 34113 |
| 2025-07-23 | 1.56 | $1.74 | 14810 |
| 2025-07-22 | 1.52 | $1.68 | 33747 |
| 2025-07-21 | 1.49 | $1.63 | 69200 |
| 2025-07-18 | 1.47 | $1.53 | 14516 |
| 2025-07-17 | 1.46 | $1.53 | 56613 |
| 2025-07-16 | 1.45 | $1.47 | 35400 |
| 2025-07-15 | 1.45 | $1.48 | 35102 |
| 2025-07-14 | 1.45 | $1.45 | 53348 |
| 2025-07-11 | 1.46 | $1.50 | 41004 |
| 2025-07-10 | 1.46 | $1.48 | 24400 |
| 2025-07-09 | 1.46 | $1.47 | 26118 |
| 2025-07-08 | 1.47 | $1.47 | 28600 |
| 2025-07-07 | 1.48 | $1.48 | 58600 |
| 2025-07-03 | 1.48 | $1.51 | 34701 |
| 2025-07-02 | 1.49 | $1.50 | 26132 |
| 2025-07-01 | 1.49 | $1.50 | 26949 |
| 2025-06-30 | 1.50 | $1.51 | 24936 |
| 2025-06-27 | 1.50 | $1.46 | 16623 |
| 2025-06-26 | 1.52 | $1.48 | 32614 |
| 2025-06-25 | 1.54 | $1.36 | 54900 |
| 2025-06-24 | 1.58 | $1.31 | 34700 |
| 2025-06-23 | 1.64 | $1.40 | 70400 |
| 2025-06-20 | 1.70 | $1.45 | 98200 |
| 2025-06-18 | 1.75 | $1.56 | 99705 |
| 2025-06-17 | 1.79 | $1.67 | 65600 |
| 2025-06-16 | 1.81 | $1.74 | 24600 |
| 2025-06-13 | 1.82 | $1.81 | 32300 |
| 2025-06-12 | 1.81 | $1.80 | 18400 |
| 2025-06-11 | 1.81 | $1.74 | 76339 |
| 2025-06-10 | 1.82 | $1.78 | 66700 |
| 2025-06-09 | 1.81 | $1.79 | 90414 |
| 2025-06-06 | 1.81 | $1.82 | 44300 |
| 2025-06-05 | 1.80 | $1.80 | 79900 |
| 2025-06-04 | 1.79 | $1.80 | 28100 |
| 2025-06-03 | 1.78 | $1.78 | 39100 |
| 2025-06-02 | 1.78 | $1.79 | 46600 |
| 2025-05-30 | 1.76 | $1.76 | 20100 |
| 2025-05-29 | 1.76 | $1.75 | 42600 |
| 2025-05-28 | 1.75 | $1.75 | 45500 |
| 2025-05-27 | 1.74 | $1.74 | 47546 |
| 2025-05-23 | 1.73 | $1.71 | 63249 |
| 2025-05-22 | 1.73 | $1.69 | 18923 |
| 2025-05-21 | 1.73 | $1.70 | 33600 |
| 2025-05-20 | 1.73 | $1.69 | 156838 |
| 2025-05-19 | 1.73 | $1.91 | 107500 |
| 2025-05-16 | 1.68 | $1.68 | 30227 |
| 2025-05-15 | 1.67 | $1.68 | 65100 |
| 2025-05-14 | 1.66 | $1.67 | 150500 |
| 2025-05-13 | 1.65 | $1.69 | 67800 |
| 2025-05-12 | 1.63 | $1.67 | 155623 |
| 2025-05-09 | 1.62 | $1.66 | 58447 |
| 2025-05-08 | 1.60 | $1.67 | 65627 |
| 2025-05-07 | 1.58 | $1.68 | 80400 |
| 2025-05-06 | 1.56 | $1.69 | 114309 |
| 2025-05-05 | 1.52 | $1.70 | 167942 |
| 2025-05-02 | 1.48 | $1.52 | 22322 |
| 2025-05-01 | 1.47 | $1.49 | 14700 |
| 2025-04-30 | 1.47 | $1.47 | 8407 |
| 2025-04-29 | 1.47 | $1.49 | 26321 |
| 2025-04-28 | 1.46 | $1.41 | 9424 |
| 2025-04-25 | 1.48 | $1.38 | 10200 |
| 2025-04-24 | 1.50 | $1.43 | 33900 |
| 2025-04-23 | 1.51 | $1.48 | 22800 |
| 2025-04-22 | 1.51 | $1.55 | 29900 |
| 2025-04-21 | 1.50 | $1.57 | 53241 |
| 2025-04-17 | 1.48 | $1.62 | 37300 |
| 2025-04-16 | 1.45 | $1.63 | 140943 |
| 2025-04-15 | 1.41 | $1.52 | 20600 |
| 2025-04-14 | 1.39 | $1.52 | 36612 |
| 2025-04-11 | 1.37 | $1.44 | 19900 |
| 2025-04-10 | 1.36 | $1.40 | 35622 |
| 2025-04-09 | 1.36 | $1.39 | 8600 |
| 2025-04-08 | 1.36 | $1.28 | 7700 |
| 2025-04-07 | 1.38 | $1.27 | 21800 |
| 2025-04-04 | 1.41 | $1.34 | 25621 |
| 2025-04-03 | 1.43 | $1.42 | 5100 |
| 2025-04-02 | 1.43 | $1.45 | 91944 |
| 2025-04-01 | 1.43 | $1.42 | 15500 |
| 2025-03-31 | 1.43 | $1.43 | 33000 |
| 2025-03-28 | 1.44 | $1.44 | 8419 |
| 2025-03-27 | 1.44 | $1.43 | 4800 |
| 2025-03-26 | 1.45 | $1.43 | 16800 |
| 2025-03-25 | 1.45 | $1.46 | 32935 |
| 2025-03-24 | 1.45 | $1.52 | 28420 |
| 2025-03-21 | 1.44 | $1.52 | 14642 |
| 2025-03-20 | 1.43 | $1.52 | 12132 |
| 2025-03-19 | 1.42 | $1.49 | 33700 |
| 2025-03-18 | 1.41 | $1.39 | 33500 |
| 2025-03-17 | 1.42 | $1.40 | 9000 |
| 2025-03-14 | 1.43 | $1.37 | 14000 |
| 2025-03-13 | 1.44 | $1.38 | 14515 |
| 2025-03-12 | 1.46 | $1.47 | 4100 |
| 2025-03-11 | 1.47 | $1.45 | 9600 |
| 2025-03-10 | 1.48 | $1.41 | 29226 |
| 2025-03-07 | 1.49 | $1.48 | 3325 |
| 2025-03-06 | 1.50 | $1.50 | 17100 |
| 2025-03-05 | 1.51 | $1.51 | 3326 |
| 2025-03-04 | 1.51 | $1.46 | 7700 |
| 2025-03-03 | 1.52 | $1.48 | 3700 |
| 2025-02-28 | 1.53 | $1.49 | 13618 |
| 2025-02-27 | 1.55 | $1.47 | 8800 |
| 2025-02-26 | 1.56 | $1.50 | 17742 |
| 2025-02-25 | 1.58 | $1.49 | 1400 |
| 2025-02-24 | 1.60 | $1.56 | 1442 |
| 2025-02-21 | 1.61 | $1.58 | 11600 |
| 2025-02-20 | 1.61 | $1.61 | 54400 |
| 2025-02-19 | 1.61 | $1.61 | 5021 |
| 2025-02-18 | 1.61 | $1.63 | 6925 |
| 2025-02-14 | 1.60 | $1.66 | 3000 |
| 2025-02-13 | 1.59 | $1.61 | 8617 |
| 2025-02-12 | 1.59 | $1.66 | 5400 |
| 2025-02-11 | 1.57 | $1.67 | 500 |
| 2025-02-10 | 1.55 | $1.64 | 6117 |
| 2025-02-07 | 1.53 | $1.55 | 4500 |
| 2025-02-06 | 1.53 | $1.51 | 4500 |
| 2025-02-05 | 1.54 | $1.50 | 4324 |
| 2025-02-04 | 1.55 | $1.50 | 3741 |
| 2025-02-03 | 1.56 | $1.52 | 17200 |
| 2025-01-31 | 1.58 | $1.53 | 14900 |
| 2025-01-30 | 1.59 | $1.70 | 1500 |
| 2025-01-29 | 1.56 | $1.58 | 9300 |
| 2025-01-28 | 1.56 | $1.59 | 3200 |
| 2025-01-27 | 1.56 | $1.59 | 18946 |
| 2025-01-24 | 1.56 | $1.72 | 4600 |
| 2025-01-23 | 1.53 | $1.55 | 25111 |
| 2025-01-22 | 1.53 | $1.60 | 59000 |
| 2025-01-21 | 1.52 | $1.52 | 1760 |
| 2025-01-17 | 1.52 | $1.49 | 8804 |
| 2025-01-16 | 1.53 | $1.57 | 12100 |
| 2025-01-15 | 1.53 | $1.50 | 400 |
| 2025-01-14 | 1.54 | $1.51 | 8400 |
| 2025-01-13 | 1.56 | $1.48 | 1763 |
| 2025-01-10 | 1.58 | $1.54 | 9000 |
| 2025-01-08 | 1.59 | $1.68 | 2500 |
| 2025-01-07 | 1.57 | $1.53 | 5700 |
| 2025-01-06 | 1.59 | $1.56 | 3031 |
| 2025-01-03 | 1.60 | $1.57 | 18400 |
| 2025-01-02 | 1.61 | $1.67 | 1400 |
| 2024-12-31 | 1.60 | $1.57 | 404 |
| 2024-12-30 | 1.61 | $1.68 | 13715 |
| 2024-12-27 | 1.60 | $1.65 | 8845 |
| 2024-12-26 | 1.60 | $1.79 | 900 |
| 2024-12-24 | 1.56 | $1.49 | 70 |
| 2024-12-23 | 1.59 | $1.49 | 300 |
| 2024-12-20 | 1.61 | $1.49 | 1106 |
| 2024-12-19 | 1.64 | $1.54 | 15200 |
| 2024-12-18 | 1.67 | $1.64 | 8800 |
| 2024-12-17 | 1.68 | $1.67 | 44920 |
| 2024-12-16 | 1.69 | $1.68 | 2115 |
| 2024-12-13 | 1.69 | $1.74 | 19921 |
| 2024-12-12 | 1.68 | $1.71 | 8204 |
| 2024-12-11 | 1.68 | $1.70 | 2039 |
| 2024-12-10 | 1.68 | $1.70 | 2039 |
| 2024-12-09 | 1.68 | $1.70 | 2039 |
| 2024-12-06 | 1.68 | $1.65 | 20624 |
| 2024-12-05 | 1.69 | $1.67 | 1200 |
| 2024-12-04 | 1.69 | $1.70 | 300 |
| 2024-12-03 | 1.70 | $1.74 | 15546 |
| 2024-12-02 | 1.69 | $1.66 | 15503 |
| 2024-11-29 | 1.70 | $1.66 | 21941 |
| 2024-11-27 | 1.71 | $1.68 | 19958 |
| 2024-11-26 | 1.73 | $1.68 | 24049 |
| 2024-11-25 | 1.74 | $1.78 | 1100 |
| 2024-11-22 | 1.73 | $1.77 | 6300 |
| 2024-11-21 | 1.73 | $1.79 | 13125 |
| 2024-11-20 | 1.72 | $1.73 | 900 |
| 2024-11-19 | 1.72 | $1.80 | 1400 |
| 2024-11-18 | 1.71 | $1.79 | 7600 |
| 2024-11-15 | 1.70 | $1.66 | 17100 |
| 2024-11-14 | 1.71 | $1.66 | 11926 |
| 2024-11-13 | 1.73 | $1.57 | 9332 |
| 2024-11-12 | 1.77 | $1.65 | 6800 |
| 2024-11-11 | 1.79 | $1.78 | 2143 |
| 2024-11-08 | 1.80 | $1.83 | 2710 |
| 2024-11-07 | 1.80 | $1.86 | 6209 |
| 2024-11-06 | 1.78 | $1.68 | 6614 |
| 2024-11-05 | 1.81 | $1.78 | 749 |
| 2024-11-04 | 1.82 | $1.72 | 1900 |
| 2024-11-01 | 1.84 | $1.84 | 1900 |
| 2024-10-31 | 1.84 | $1.83 | 1900 |
| 2024-10-30 | 1.84 | $1.83 | 13000 |
| 2024-10-29 | 1.85 | $1.83 | 10200 |
| 2024-10-28 | 1.85 | $1.80 | 3020 |
| 2024-10-25 | 1.86 | $1.85 | 2234 |
| 2024-10-24 | 1.86 | $1.83 | 300 |
| 2024-10-23 | 1.87 | $1.86 | 6100 |
| 2024-10-22 | 1.87 | $1.86 | 2600 |
| 2024-10-21 | 1.87 | $1.89 | 2200 |
| 2024-10-18 | 1.86 | $1.80 | 10000 |
| 2024-10-17 | 1.87 | $1.87 | 1527 |
| 2024-10-16 | 1.87 | $1.93 | 9100 |
| 2024-10-15 | 1.86 | $1.82 | 5600 |
| 2024-10-14 | 1.87 | $1.84 | 3900 |
| 2024-10-11 | 1.87 | $1.80 | 1200 |
| 2024-10-10 | 1.89 | $1.85 | 18625 |
| 2024-10-09 | 1.89 | $1.86 | 600 |
| 2024-10-08 | 1.90 | $1.86 | 600 |
| 2024-10-07 | 1.90 | $1.86 | 620 |
| 2024-10-04 | 1.91 | $1.86 | 2200 |
| 2024-10-03 | 1.91 | $1.84 | 3700 |
| 2024-10-02 | 1.92 | $1.84 | 1017 |
| 2024-10-01 | 1.94 | $1.87 | 5000 |
| 2024-09-30 | 1.94 | $1.92 | — |
| 2024-09-27 | 1.94 | $1.92 | 12201 |
| 2024-09-26 | 1.94 | $1.93 | 7000 |
| 2024-09-25 | 1.93 | $1.92 | 5600 |
| 2024-09-24 | 1.93 | $1.87 | 7246 |
| 2024-09-23 | 1.93 | $1.89 | 8100 |
| 2024-09-20 | 1.93 | $1.89 | 6300 |
| 2024-09-19 | 1.93 | $1.84 | 2300 |
| 2024-09-18 | 1.94 | $1.82 | 4700 |
| 2024-09-17 | 1.95 | $1.83 | 5212 |
| 2024-09-16 | 1.97 | $1.85 | 10322 |
| 2024-09-13 | 1.98 | $2.01 | 5400 |
| 2024-09-12 | 1.96 | $1.99 | 3800 |
| 2024-09-11 | 1.94 | $1.91 | 2636 |
| 2024-09-10 | 1.93 | $1.95 | 41200 |
| 2024-09-09 | 1.92 | $1.73 | 17918 |
| 2024-09-06 | 1.94 | $1.91 | 5660 |
| 2024-09-05 | 1.93 | $1.90 | 800 |
| 2024-09-04 | 1.92 | $1.94 | 1500 |
| 2024-09-03 | 1.90 | $1.86 | 8300 |
| 2024-08-30 | 1.89 | $1.92 | 5626 |
| 2024-08-29 | 1.87 | $1.90 | 3440 |
| 2024-08-28 | 1.85 | $1.87 | 4300 |
| 2024-08-27 | 1.83 | $1.93 | 6003 |
| 2024-08-26 | 1.79 | $1.88 | 3300 |
| 2024-08-23 | 1.76 | $1.70 | 15300 |
| 2024-08-22 | 1.75 | $1.73 | 600 |
| 2024-08-21 | 1.74 | $1.73 | 2407 |
| 2024-08-20 | 1.73 | $1.84 | 3100 |
| 2024-08-19 | 1.70 | $1.88 | 13548 |
| 2024-08-16 | 1.64 | $1.94 | 24000 |
| 2024-08-15 | 1.57 | $1.75 | 6900 |
| 2024-08-14 | 1.52 | $1.68 | 1301 |
| 2024-08-13 | 1.48 | $1.68 | 14063 |
| 2024-08-12 | 1.44 | $1.68 | 9219 |
| 2024-08-09 | 1.38 | $1.47 | 19525 |
| 2024-08-08 | 1.37 | $1.45 | 7589 |
| 2024-08-07 | 1.35 | $1.31 | 12323 |
| 2024-08-06 | 1.36 | $1.26 | — |
| 2024-08-05 | 1.38 | $1.26 | — |
| 2024-08-02 | 1.41 | $1.26 | 2200 |
| 2024-08-01 | 1.44 | $1.34 | 3100 |
| 2024-07-31 | 1.46 | $1.37 | 12393 |
| 2024-07-30 | 1.48 | $1.40 | 985 |
| 2024-07-29 | 1.49 | $1.45 | 750 |
| 2024-07-26 | 1.49 | $1.34 | 100 |
| 2024-07-23 | 1.52 | $1.34 | 101 |
| 2024-07-22 | 1.54 | $1.50 | 3333 |
| 2024-07-19 | 1.54 | $1.48 | 225 |
| 2024-07-18 | 1.55 | $1.47 | 100 |
| 2024-07-17 | 1.55 | $1.47 | 800 |
| 2024-07-16 | 1.56 | $1.51 | 2350 |
| 2024-07-15 | 1.56 | $1.51 | 4425 |
| 2024-07-12 | 1.56 | $1.52 | 2600 |
| 2024-07-11 | 1.55 | $1.55 | 3850 |
| 2024-07-10 | 1.54 | $1.50 | 10561 |
| 2024-07-09 | 1.53 | $1.57 | 5153 |
| 2024-07-08 | 1.51 | $1.67 | 20100 |
| 2024-07-05 | 1.46 | $1.70 | 14589 |
| 2024-07-03 | 1.40 | $1.45 | 550 |
| 2024-07-02 | 1.37 | $1.45 | 26149 |
| 2024-07-01 | 1.35 | $1.53 | 19900 |
| 2024-06-28 | 1.30 | $1.45 | 700 |
| 2024-06-27 | 1.27 | $1.45 | 2101 |
| 2024-06-26 | 1.22 | $1.47 | 19217 |
| 2024-06-25 | 1.17 | $1.19 | 1361 |
| 2024-06-21 | 1.17 | $1.17 | 82157 |
| 2024-06-18 | 1.17 | $1.10 | 4200 |
| 2024-06-17 | 1.18 | $1.09 | 3160 |
| 2024-06-14 | 1.20 | $1.16 | 400 |
| 2024-06-13 | 1.21 | $1.13 | 12200 |
| 2024-06-12 | 1.22 | $1.15 | 4100 |
| 2024-06-11 | 1.23 | $1.22 | 2719 |
| 2024-06-10 | 1.23 | $1.15 | 2020 |
| 2024-06-07 | 1.25 | $1.25 | 1323 |
| 2024-06-06 | 1.24 | $1.15 | 8450 |
| 2024-06-05 | 1.26 | $1.20 | 16003 |
| 2024-06-04 | 1.27 | $1.18 | 100 |
| 2024-06-03 | 1.28 | $1.28 | 7460 |
| 2024-05-31 | 1.27 | $1.23 | 15815 |
| 2024-05-29 | 1.27 | $1.23 | 3010 |
| 2024-05-28 | 1.27 | $1.26 | 2760 |
| 2024-05-24 | 1.27 | $1.20 | 3100 |
| 2024-05-23 | 1.28 | $1.23 | 7023 |
| 2024-05-22 | 1.28 | $1.27 | 14905 |
| 2024-05-21 | 1.27 | $1.31 | 12206 |
| 2024-05-20 | 1.25 | $1.31 | 1500 |
| 2024-05-17 | 1.23 | $1.28 | 8500 |
| 2024-05-16 | 1.21 | $1.24 | 5600 |
| 2024-05-15 | 1.20 | $1.23 | 6000 |
| 2024-05-14 | 1.19 | $1.22 | 15800 |
| 2024-05-13 | 1.17 | $1.21 | 3150 |
| 2024-05-10 | 1.16 | $1.18 | 4426 |
| 2024-05-09 | 1.15 | $1.19 | 12230 |
| 2024-05-08 | 1.13 | $1.16 | 16826 |
| 2024-05-06 | 1.12 | $1.12 | 8853 |
| 2024-05-03 | 1.12 | $1.09 | 3050 |
| 2024-05-02 | 1.12 | $1.00 | 2503 |
| 2024-05-01 | 1.14 | $1.05 | 2695 |
| 2024-04-30 | 1.15 | $1.03 | 490 |
| 2024-04-23 | 1.17 | $1.10 | 2221 |
| 2024-04-22 | 1.17 | $1.09 | 13069 |
| 2024-04-18 | 1.18 | $1.16 | 28368 |
| 2024-04-17 | 1.17 | $1.10 | 423 |
| 2024-04-16 | 1.17 | $1.10 | 1075 |
| 2024-04-15 | 1.18 | $1.11 | 2330 |
| 2024-04-12 | 1.18 | $1.17 | 13121 |
| 2024-04-11 | 1.17 | $1.20 | 25744 |
| 2024-04-10 | 1.15 | $1.20 | 12058 |
| 2024-04-09 | 1.12 | $1.16 | 24590 |
| 2024-04-08 | 1.10 | $1.08 | 1424 |
| 2024-04-05 | 1.10 | $1.12 | 2392 |
| 2024-04-04 | 1.08 | $1.10 | 25015 |
| 2024-04-03 | 1.06 | $1.10 | 11694 |
| 2024-04-02 | 1.04 | $1.09 | 2100 |
| 2024-04-01 | 1.02 | $1.08 | 7200 |
| 2024-03-28 | 1.00 | $1.07 | 9300 |
| 2024-03-26 | 0.97 | $1.04 | 170 |
| 2024-03-25 | 0.95 | $1.04 | 32640 |
| 2024-03-22 | 0.92 | $1.00 | 2000 |
| 2024-03-21 | 0.90 | $1.02 | 1000 |
| 2024-03-20 | 0.87 | $0.97 | 7855 |
| 2024-03-19 | 0.84 | $0.81 | 6905 |
| 2024-03-18 | 0.84 | $0.89 | 1025 |
| 2024-03-14 | 0.83 | $0.94 | 4207 |
| 2024-03-13 | 0.80 | $0.93 | 4137 |
| 2024-03-12 | 0.77 | $0.88 | 1400 |
| 2024-03-11 | 0.74 | $0.88 | 5500 |
| 2024-03-08 | 0.72 | $0.80 | 16300 |
| 2024-03-07 | 0.70 | $0.76 | 1000 |
| 2024-03-06 | 0.69 | $0.78 | 16500 |
| 2024-03-05 | 0.67 | $0.63 | 8000 |
| 2024-03-04 | 0.69 | $0.60 | 6709 |
| 2024-03-01 | 0.71 | $0.61 | 12402 |
| 2024-02-29 | 0.73 | $0.58 | 245944 |
| 2024-02-28 | 0.76 | $0.74 | 2874 |
| 2024-02-27 | 0.77 | $0.73 | 8373 |
| 2024-02-26 | 0.77 | $0.78 | 6000 |
| 2024-02-23 | 0.77 | $0.78 | 8155 |
| 2024-02-22 | 0.77 | $0.81 | 1601 |
| 2024-02-21 | 0.76 | $0.78 | 270 |
| 2024-02-20 | 0.76 | $0.73 | — |
| 2024-02-16 | 0.76 | $0.73 | — |
| 2024-02-15 | 0.77 | $0.73 | — |
| 2024-02-14 | 0.78 | $0.73 | 2050 |
| 2024-02-13 | 0.79 | $0.73 | 1600 |
| 2024-02-12 | 0.80 | $0.74 | 5990 |
| 2024-02-09 | 0.81 | $0.76 | 10000 |
| 2024-02-08 | 0.81 | $0.80 | — |
| 2024-02-07 | 0.81 | $0.80 | 9700 |
| 2024-02-06 | 0.81 | $0.77 | 50250 |
| 2024-02-05 | 0.82 | $0.82 | 10614 |
| 2024-02-02 | 0.82 | $0.80 | 6790 |
| 2024-02-01 | 0.82 | $0.84 | 986 |
| 2024-01-31 | 0.81 | $0.89 | 14233 |
| 2024-01-30 | 0.78 | $0.88 | 1956 |
| 2024-01-29 | 0.76 | $0.76 | 15000 |
| 2024-01-26 | 0.76 | $0.82 | 11700 |
| 2024-01-25 | 0.74 | $0.82 | 12400 |
| 2024-01-24 | 0.73 | $0.81 | 5609 |
| 2024-01-23 | 0.71 | $0.82 | 8100 |
| 2024-01-22 | 0.68 | $0.68 | 4000 |
| 2024-01-19 | 0.69 | $0.69 | 8000 |
| 2024-01-18 | 0.69 | $0.70 | 1100 |
| 2024-01-17 | 0.69 | $0.69 | 16500 |
| 2024-01-16 | 0.69 | $0.68 | 4000 |
| 2024-01-12 | 0.69 | $0.70 | 8900 |
| 2024-01-11 | 0.69 | $0.71 | — |
| 2024-01-10 | 0.69 | $0.71 | — |
| 2024-01-09 | 0.68 | $0.71 | 11600 |
| 2024-01-08 | 0.68 | $0.69 | 3151 |
| 2024-01-05 | 0.68 | $0.68 | 8600 |
| 2024-01-04 | 0.68 | $0.69 | 3165 |
| 2024-01-03 | 0.68 | $0.68 | 27385 |
| 2024-01-02 | 0.69 | $0.72 | 13600 |
| 2023-12-29 | 0.68 | $0.73 | 25290 |
| 2023-12-28 | 0.68 | $0.71 | 1500 |
| 2023-12-27 | 0.67 | $0.71 | 2310 |
| 2023-12-26 | 0.67 | $0.70 | — |
| 2023-12-22 | 0.67 | $0.70 | 5440 |
| 2023-12-21 | 0.67 | $0.69 | 1000 |
| 2023-12-20 | 0.67 | $0.68 | 10289 |
| 2023-12-19 | 0.67 | $0.72 | — |
| 2023-12-18 | 0.67 | $0.72 | 5000 |
| 2023-12-15 | 0.66 | $0.70 | 1700 |
| 2023-12-14 | 0.66 | $0.69 | 14500 |
| 2023-12-13 | 0.66 | $0.66 | 4252 |
| 2023-12-12 | 0.67 | $0.61 | 11600 |
| 2023-12-11 | 0.69 | $0.68 | 1703 |
| 2023-12-08 | 0.70 | $0.70 | 15228 |
| 2023-12-07 | 0.70 | $0.69 | 16150 |
| 2023-12-06 | 0.71 | $0.73 | 2406 |
| 2023-12-05 | 0.72 | $0.76 | — |
| 2023-12-04 | 0.71 | $0.76 | 2576 |
| 2023-12-01 | 0.71 | $0.76 | 10500 |
| 2023-11-30 | 0.71 | $0.74 | 7864 |
| 2023-11-29 | 0.71 | $0.71 | 23200 |
| 2023-11-28 | 0.72 | $0.70 | 26841 |
| 2023-11-27 | 0.73 | $0.64 | 16250 |
| 2023-11-24 | 0.76 | $0.74 | 320 |
| 2023-11-22 | 0.77 | $0.78 | 4514 |
| 2023-11-21 | 0.77 | $0.73 | 3300 |
| 2023-11-20 | 0.79 | $0.80 | 4700 |
| 2023-11-17 | 0.79 | $0.77 | 2515 |
| 2023-11-16 | 0.81 | $0.82 | 3100 |
| 2023-11-15 | 0.81 | $0.84 | 1200 |
| 2023-11-14 | 0.81 | $0.79 | 18925 |
| 2023-11-13 | 0.82 | $0.76 | 2875 |
| 2023-11-10 | 0.84 | $0.80 | 3300 |
| 2023-11-09 | 0.85 | $0.84 | 1400 |
| 2023-11-08 | 0.86 | $0.81 | 16700 |
| 2023-11-07 | 0.88 | $0.79 | 114870 |
| 2023-11-06 | 0.90 | $0.71 | 5909 |
| 2023-11-03 | 0.95 | $0.81 | 37725 |
| 2023-11-02 | 0.98 | $0.95 | 1600 |
| 2023-11-01 | 0.99 | $0.93 | 4250 |
| 2023-10-31 | 1.00 | $0.90 | 1970 |
| 2023-10-30 | 1.02 | $0.96 | 6700 |
| 2023-10-27 | 1.03 | $1.00 | 5000 |
| 2023-10-26 | 1.03 | $1.00 | 21100 |
| 2023-10-25 | 1.04 | $1.10 | 27710 |
| 2023-10-24 | 1.02 | $1.01 | 35925 |
| 2023-10-23 | 1.02 | $1.01 | 2800 |
| 2023-10-20 | 1.02 | $1.00 | 19855 |
| 2023-10-19 | 1.03 | $0.98 | 4844 |
| 2023-10-18 | 1.03 | $0.92 | — |
| 2023-10-17 | 1.05 | $0.92 | — |
| 2023-10-16 | 1.08 | $0.92 | — |
| 2023-10-13 | 1.10 | $0.92 | 4000 |
| 2023-10-12 | 1.13 | $0.92 | 1000 |
| 2023-10-11 | 1.17 | $1.00 | — |
| 2023-10-10 | 1.19 | $1.00 | 32800 |
| 2023-10-09 | 1.22 | $1.13 | 3377 |
| 2023-10-06 | 1.22 | $1.08 | 107 |
| 2023-10-05 | 1.24 | $1.10 | 20840 |
| 2023-10-04 | 1.25 | $1.13 | 1251 |
| 2023-10-03 | 1.25 | $1.13 | 22887 |
| 2023-10-02 | 1.25 | $1.21 | 1875 |
| 2023-09-29 | 1.24 | $1.29 | 22795 |
| 2023-09-28 | 1.21 | $1.18 | 200 |
| 2023-09-27 | 1.19 | $1.13 | 43070 |
| 2023-09-26 | 1.18 | $1.04 | 37030 |
| 2023-09-25 | 1.19 | $1.02 | 10365 |
| 2023-09-22 | 1.20 | $0.99 | 1540 |
| 2023-09-21 | 1.21 | $1.01 | 7565 |
| 2023-09-20 | 1.23 | $1.08 | 1050 |
| 2023-09-19 | 1.23 | $1.12 | 7620 |
| 2023-09-18 | 1.21 | $1.14 | — |
| 2023-09-15 | 1.20 | $1.14 | 57213 |
| 2023-09-14 | 1.17 | $1.20 | 4751 |
| 2023-09-13 | 1.13 | $1.20 | 7401 |
| 2023-09-12 | 1.08 | $1.28 | 11520 |
| 2023-09-11 | 1.00 | $1.12 | 4385 |
| 2023-09-08 | 0.95 | $1.12 | 47805 |
| 2023-09-07 | 0.88 | $1.21 | 11800 |
| 2023-09-06 | 0.78 | $1.15 | 28670 |
| 2023-09-05 | 0.68 | $1.07 | 52047 |
| 2023-09-01 | 0.57 | $0.88 | 14593 |
| 2023-08-31 | 0.49 | $0.78 | 138176 |
| 2023-08-30 | 0.42 | $0.97 | 199508 |
| 2023-08-29 | 0.29 | $0.57 | 312042 |
| 2023-08-28 | 0.22 | $0.26 | — |
| 2023-08-25 | 0.21 | $0.26 | 1000 |
| 2023-08-24 | 0.20 | $0.18 | 1600 |
| 2023-08-23 | 0.21 | $0.21 | — |
| 2023-08-22 | 0.21 | $0.21 | — |
| 2023-08-21 | 0.20 | $0.21 | — |
| 2023-08-18 | 0.20 | $0.21 | — |
| 2023-08-17 | 0.20 | $0.21 | — |
| 2023-08-16 | 0.20 | $0.21 | — |
| 2023-08-15 | 0.20 | $0.21 | — |
| 2023-08-14 | 0.19 | $0.21 | — |
| 2023-08-11 | 0.19 | $0.21 | 9000 |
| 2023-08-10 | 0.18 | $0.17 | 7900 |
| 2023-08-09 | 0.19 | $0.24 | — |
| 2023-08-08 | 0.18 | $0.24 | 29500 |
| 2023-08-07 | 0.16 | $0.15 | 4004 |
| 2023-08-04 | 0.17 | $0.17 | — |
| 2023-08-03 | 0.17 | $0.17 | — |
| 2023-08-02 | 0.17 | $0.17 | 13200 |
| 2023-08-01 | 0.17 | $0.21 | — |
| 2023-07-31 | 0.17 | $0.21 | 342 |
| 2023-07-28 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | — |
| 2023-07-26 | 0.16 | $0.16 | — |
| 2023-07-25 | 0.17 | $0.16 | — |
| 2023-07-24 | 0.17 | $0.16 | — |
| 2023-07-18 | 0.17 | $0.16 | 370 |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | 10740 |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | 250 |
| 2023-07-10 | 0.18 | $0.19 | — |
| 2023-07-07 | 0.18 | $0.19 | — |
| 2023-07-06 | 0.18 | $0.19 | — |
| 2023-07-05 | 0.19 | $0.19 | — |
| 2023-06-28 | 0.19 | $0.19 | 1000 |
| 2023-06-26 | 0.19 | $0.23 | 5300 |
| 2023-06-23 | 0.18 | $0.19 | — |
| 2023-06-22 | 0.18 | $0.19 | — |
| 2023-06-21 | 0.18 | $0.19 | 432 |
| 2023-06-20 | 0.19 | $0.18 | — |
| 2023-06-16 | 0.19 | $0.18 | — |
| 2023-06-15 | 0.20 | $0.18 | 1622 |
| 2023-06-14 | 0.20 | $0.18 | — |
| 2023-06-13 | 0.21 | $0.18 | — |
| 2023-06-12 | 0.22 | $0.18 | 1700 |
| 2023-06-09 | 0.23 | $0.19 | — |
| 2023-06-08 | 0.24 | $0.19 | — |
| 2023-06-07 | 0.25 | $0.19 | 30108 |
| 2023-06-06 | 0.27 | $0.28 | — |
| 2023-06-05 | 0.26 | $0.28 | — |
| 2023-06-02 | 0.26 | $0.28 | — |
| 2023-06-01 | 0.26 | $0.28 | — |
| 2023-05-31 | 0.26 | $0.28 | — |
| 2023-05-22 | 0.25 | $0.28 | 3484 |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | 1000 |
| 2023-05-08 | 0.25 | $0.27 | 4700 |
| 2023-05-05 | 0.25 | $0.27 | 1000 |
| 2023-05-04 | 0.24 | $0.23 | — |
| 2023-05-03 | 0.24 | $0.23 | 3125 |
| 2023-05-02 | 0.25 | $0.26 | 4000 |
| 2023-05-01 | 0.25 | $0.24 | — |
| 2023-04-28 | 0.25 | $0.24 | — |
| 2023-04-27 | 0.25 | $0.24 | 2850 |
| 2023-04-26 | 0.26 | $0.24 | 12000 |
| 2023-04-25 | 0.26 | $0.23 | 5000 |
| 2023-04-24 | 0.27 | $0.29 | — |
| 2023-04-21 | 0.26 | $0.29 | — |
| 2023-04-20 | 0.26 | $0.29 | 300 |
| 2023-04-19 | 0.26 | $0.24 | 5412 |
| 2023-04-18 | 0.26 | $0.24 | 400 |
| 2023-04-17 | 0.27 | $0.26 | — |
| 2023-04-14 | 0.27 | $0.26 | 17410 |
| 2023-04-13 | 0.27 | $0.36 | 7697 |
| 2023-04-12 | 0.26 | $0.27 | 2030 |
| 2023-04-11 | 0.26 | $0.26 | 400 |
| 2023-04-10 | 0.26 | $0.27 | — |
| 2023-04-06 | 0.26 | $0.27 | 7100 |
| 2023-04-05 | 0.25 | $0.26 | — |
| 2023-04-04 | 0.25 | $0.26 | 1101 |
| 2023-04-03 | 0.26 | $0.26 | — |
| 2023-03-31 | 0.26 | $0.26 | — |
| 2023-03-30 | 0.26 | $0.26 | — |
| 2023-03-29 | 0.26 | $0.26 | 5600 |
| 2023-03-28 | 0.26 | $0.26 | 8000 |
| 2023-03-27 | 0.26 | $0.26 | 617 |
| 2023-03-24 | 0.27 | $0.26 | 190 |
| 2023-03-23 | 0.27 | $0.26 | — |
| 2023-03-22 | 0.27 | $0.26 | — |
| 2023-03-21 | 0.28 | $0.26 | — |
| 2023-03-20 | 0.28 | $0.26 | — |
| 2023-03-17 | 0.29 | $0.26 | — |
| 2023-03-16 | 0.29 | $0.26 | 4000 |
| 2023-03-15 | 0.30 | $0.30 | 190 |
| 2023-03-14 | 0.30 | $0.27 | 3100 |
| 2023-03-13 | 0.31 | $0.30 | 6333 |
| 2023-03-10 | 0.31 | $0.28 | — |
| 2023-03-09 | 0.32 | $0.28 | 29000 |
| 2023-03-08 | 0.33 | $0.30 | — |
| 2023-03-07 | 0.33 | $0.30 | 2500 |
| 2023-03-06 | 0.34 | $0.34 | 1110 |
| 2023-03-03 | 0.34 | $0.31 | 1500 |
| 2023-03-02 | 0.34 | $0.31 | 500 |
| 2023-03-01 | 0.34 | $0.32 | 500 |
| 2023-02-28 | 0.35 | $0.32 | — |
| 2023-02-27 | 0.35 | $0.32 | 21300 |
| 2023-02-24 | 0.35 | $0.35 | 10 |
| 2023-02-21 | 0.35 | $0.35 | 30267 |
| 2023-02-17 | 0.35 | $0.35 | 5500 |
| 2023-02-16 | 0.34 | $0.33 | 1250 |
| 2023-02-15 | 0.34 | $0.34 | 300 |
| 2023-02-14 | 0.34 | $0.34 | 12750 |
| 2023-02-13 | 0.34 | $0.35 | 4765 |
| 2023-02-10 | 0.33 | $0.33 | 400 |
| 2023-02-09 | 0.33 | $0.32 | 250 |
| 2023-02-08 | 0.33 | $0.35 | — |
| 2023-02-07 | 0.32 | $0.35 | 2949 |
| 2023-02-06 | 0.32 | $0.34 | — |
| 2023-02-03 | 0.31 | $0.34 | 100 |
| 2023-02-02 | 0.30 | $0.35 | — |
| 2023-02-01 | 0.29 | $0.35 | 15459 |
| 2023-01-31 | 0.27 | $0.28 | 5200 |
| 2023-01-30 | 0.27 | $0.28 | — |
| 2023-01-27 | 0.26 | $0.28 | — |
| 2023-01-26 | 0.26 | $0.28 | — |
| 2023-01-25 | 0.25 | $0.28 | 37128 |
| 2023-01-24 | 0.25 | $0.28 | 6600 |
| 2023-01-23 | 0.24 | $0.25 | 1844 |
| 2023-01-20 | 0.24 | $0.25 | 225 |
| 2023-01-19 | 0.24 | $0.24 | 10200 |
| 2023-01-18 | 0.24 | $0.24 | 3 |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | 5000 |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.25 | $0.24 | — |
| 2022-12-28 | 0.25 | $0.24 | — |
| 2022-12-27 | 0.25 | $0.24 | — |
| 2022-12-23 | 0.25 | $0.24 | — |
| 2022-12-22 | 0.26 | $0.24 | — |
| 2022-12-21 | 0.26 | $0.24 | — |
| 2022-12-20 | 0.26 | $0.24 | 4000 |
| 2022-12-19 | 0.27 | $0.24 | 2000 |
| 2022-12-16 | 0.28 | $0.24 | — |
| 2022-12-15 | 0.28 | $0.24 | — |
| 2022-12-14 | 0.29 | $0.24 | — |
| 2022-12-13 | 0.30 | $0.24 | — |
| 2022-12-12 | 0.31 | $0.24 | 1617 |
| 2022-12-09 | 0.33 | $0.33 | — |
| 2022-12-08 | 0.32 | $0.33 | — |
| 2022-12-07 | 0.32 | $0.33 | — |
| 2022-12-06 | 0.31 | $0.33 | 1000 |
| 2022-12-05 | 0.31 | $0.30 | — |
| 2022-12-02 | 0.30 | $0.30 | — |
| 2022-12-01 | 0.30 | $0.30 | 1250 |
| 2022-11-30 | 0.30 | $0.30 | — |
| 2022-11-29 | 0.30 | $0.30 | — |
| 2022-11-28 | 0.29 | $0.30 | 18300 |
| 2022-11-25 | 0.29 | $0.30 | — |
| 2022-11-23 | 0.28 | $0.30 | 1000 |
| 2022-11-22 | 0.27 | $0.30 | — |
| 2022-11-21 | 0.27 | $0.30 | 9500 |
| 2022-11-18 | 0.26 | $0.30 | — |
| 2022-11-17 | 0.25 | $0.30 | 250 |
| 2022-11-16 | 0.23 | $0.30 | — |
| 2022-11-15 | 0.22 | $0.30 | 1110 |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | 12 |
| 2022-11-09 | 0.21 | $0.20 | — |
| 2022-11-08 | 0.21 | $0.20 | — |
| 2022-11-07 | 0.21 | $0.20 | — |
| 2022-11-04 | 0.21 | $0.20 | — |
| 2022-11-03 | 0.22 | $0.20 | — |
| 2022-11-02 | 0.22 | $0.20 | — |
| 2022-11-01 | 0.23 | $0.20 | — |
| 2022-10-31 | 0.23 | $0.20 | — |
| 2022-10-28 | 0.24 | $0.20 | — |
| 2022-10-27 | 0.24 | $0.20 | 100 |
| 2022-10-26 | 0.25 | $0.20 | 3000 |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.25 | $0.26 | — |
| 2022-10-18 | 0.25 | $0.26 | 375 |
| 2022-10-17 | 0.25 | $0.26 | — |
| 2022-10-14 | 0.24 | $0.26 | — |
| 2022-10-13 | 0.24 | $0.26 | — |
| 2022-10-12 | 0.23 | $0.26 | — |
| 2022-10-11 | 0.22 | $0.26 | 40 |
| 2022-10-10 | 0.21 | $0.26 | — |
| 2022-10-07 | 0.20 | $0.26 | — |
| 2022-10-06 | 0.19 | $0.26 | — |
| 2022-10-05 | 0.17 | $0.26 | 1030 |
| 2022-10-04 | 0.16 | $0.22 | 200 |
| 2022-10-03 | 0.15 | $0.16 | 71 |
| 2022-09-30 | 0.15 | $0.16 | — |
| 2022-09-29 | 0.15 | $0.16 | — |
| 2022-09-28 | 0.15 | $0.16 | 1758 |
| 2022-09-27 | 0.15 | $0.17 | — |
| 2022-09-26 | 0.15 | $0.17 | — |
| 2022-09-23 | 0.15 | $0.17 | — |
| 2022-09-22 | 0.15 | $0.17 | — |
| 2022-09-21 | 0.15 | $0.17 | — |
| 2022-09-20 | 0.16 | $0.17 | — |
| 2022-09-19 | 0.16 | $0.17 | 500 |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.17 | $0.16 | — |
| 2022-09-13 | 0.17 | $0.16 | 23942 |
| 2022-09-12 | 0.18 | $0.18 | 500 |
| 2022-09-09 | 0.19 | $0.18 | 122 |
| 2022-09-08 | 0.19 | $0.18 | — |
| 2022-09-07 | 0.20 | $0.18 | 590 |
| 2022-09-06 | 0.21 | $0.16 | 1000 |
| 2022-09-02 | 0.22 | $0.20 | — |
| 2022-09-01 | 0.23 | $0.20 | — |
| 2022-08-31 | 0.24 | $0.20 | 2000 |
| 2022-08-30 | 0.25 | $0.26 | — |
| 2022-08-29 | 0.25 | $0.26 | — |
| 2022-08-26 | 0.25 | $0.26 | — |
| 2022-08-25 | 0.25 | $0.26 | — |
| 2022-08-24 | 0.25 | $0.26 | — |
| 2022-08-23 | 0.25 | $0.26 | — |
| 2022-08-22 | 0.25 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | 500 |
| 2022-08-15 | 0.27 | $0.26 | — |
| 2022-08-12 | 0.27 | $0.26 | — |
| 2022-08-11 | 0.28 | $0.26 | — |
| 2022-08-10 | 0.29 | $0.26 | — |
| 2022-08-09 | 0.30 | $0.26 | 350 |
| 2022-08-08 | 0.31 | $0.22 | — |
| 2022-08-05 | 0.33 | $0.22 | — |
| 2022-08-04 | 0.35 | $0.22 | 502 |
| 2022-08-03 | 0.38 | $0.38 | — |
| 2022-08-02 | 0.38 | $0.38 | — |
| 2022-08-01 | 0.38 | $0.38 | — |
| 2022-07-29 | 0.38 | $0.38 | — |
| 2022-07-28 | 0.38 | $0.38 | 20 |
| 2022-07-27 | 0.37 | $0.38 | — |
| 2022-07-26 | 0.37 | $0.38 | — |
| 2022-07-25 | 0.37 | $0.38 | — |
| 2022-07-22 | 0.36 | $0.38 | — |
| 2022-07-21 | 0.36 | $0.38 | — |
| 2022-07-20 | 0.35 | $0.38 | — |
| 2022-07-19 | 0.34 | $0.38 | — |
| 2022-07-18 | 0.34 | $0.38 | 1080 |
| 2022-07-15 | 0.33 | $0.33 | — |
| 2022-07-14 | 0.33 | $0.33 | — |
| 2022-07-13 | 0.32 | $0.33 | 500 |
| 2022-07-12 | 0.32 | $0.30 | — |
| 2022-07-11 | 0.33 | $0.30 | — |
| 2022-07-08 | 0.33 | $0.30 | — |
| 2022-07-07 | 0.34 | $0.30 | — |
| 2022-07-06 | 0.35 | $0.30 | — |
| 2022-07-05 | 0.36 | $0.30 | — |
| 2022-07-01 | 0.37 | $0.30 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.40
2026-07-17
Close Price
$1.32
Vol: 43300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
1.16
Maximum
2.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.40 | $1.32 | 43300 |
| 2026-07-16 | 1.43 | $1.38 | 36920 |
| 2026-07-15 | 1.44 | $1.44 | 25200 |
| 2026-07-14 | 1.44 | $1.42 | 68228 |
| 2026-07-13 | 1.44 | $1.46 | 43100 |
| 2026-07-10 | 1.43 | $1.47 | 119940 |
| 2026-07-09 | 1.41 | $1.43 | 23219 |
| 2026-07-08 | 1.41 | $1.48 | 177138 |
| 2026-07-07 | 1.38 | $1.50 | 123900 |
| 2026-07-06 | 1.35 | $1.51 | 156116 |
| 2026-07-02 | 1.31 | $1.41 | 87439 |
| 2026-07-01 | 1.29 | $1.40 | 126941 |
| 2026-06-30 | 1.26 | $1.26 | 82000 |
| 2026-06-29 | 1.28 | $1.24 | 101800 |
| 2026-06-26 | 1.32 | $1.27 | 58939 |
| 2026-06-25 | 1.35 | $1.28 | 85300 |
| 2026-06-24 | 1.38 | $1.33 | 90400 |
| 2026-06-23 | 1.41 | $1.39 | 38800 |
| 2026-06-22 | 1.42 | $1.39 | 108400 |
| 2026-06-18 | 1.44 | $1.40 | 62700 |
| 2026-06-17 | 1.46 | $1.47 | 96700 |
| 2026-06-16 | 1.46 | $1.55 | 70649 |
| 2026-06-15 | 1.44 | $1.53 | 97241 |
| 2026-06-12 | 1.42 | $1.44 | 15611 |
| 2026-06-11 | 1.43 | $1.39 | 72900 |
| 2026-06-10 | 1.46 | $1.36 | 109400 |
| 2026-06-09 | 1.50 | $1.30 | 61448 |
| 2026-06-08 | 1.56 | $1.36 | 132200 |
| 2026-06-05 | 1.63 | $1.45 | 133100 |
| 2026-06-04 | 1.68 | $1.64 | 30900 |
| 2026-06-03 | 1.67 | $1.60 | 76939 |
| 2026-06-02 | 1.68 | $1.68 | 91800 |
| 2026-06-01 | 1.67 | $1.74 | 122409 |
| 2026-05-29 | 1.63 | $1.62 | 44041 |
| 2026-05-28 | 1.62 | $1.60 | 37900 |
| 2026-05-27 | 1.62 | $1.54 | 65719 |
| 2026-05-26 | 1.63 | $1.58 | 71300 |
| 2026-05-22 | 1.64 | $1.56 | 108908 |
| 2026-05-21 | 1.65 | $1.65 | 52605 |
| 2026-05-20 | 1.63 | $1.76 | 110738 |
| 2026-05-19 | 1.57 | $1.86 | 232425 |
| 2026-05-18 | 1.47 | $1.43 | 73700 |
| 2026-05-15 | 1.48 | $1.43 | 51200 |
| 2026-05-14 | 1.49 | $1.50 | 89400 |
| 2026-05-13 | 1.49 | $1.51 | 122700 |
| 2026-05-12 | 1.48 | $1.50 | 33227 |
| 2026-05-11 | 1.47 | $1.52 | 99400 |
| 2026-05-08 | 1.45 | $1.51 | 42519 |
| 2026-05-07 | 1.44 | $1.51 | 138419 |
| 2026-05-06 | 1.42 | $1.48 | 68411 |
| 2026-05-05 | 1.41 | $1.34 | 91500 |
| 2026-05-04 | 1.44 | $1.39 | 42600 |
| 2026-05-01 | 1.46 | $1.40 | 43944 |
| 2026-04-30 | 1.49 | $1.43 | 87116 |
| 2026-04-29 | 1.51 | $1.43 | 62315 |
| 2026-04-28 | 1.54 | $1.45 | 62534 |
| 2026-04-27 | 1.57 | $1.58 | 128924 |
| 2026-04-24 | 1.56 | $1.49 | 79904 |
| 2026-04-23 | 1.58 | $1.49 | 86404 |
| 2026-04-22 | 1.60 | $1.51 | 34200 |
| 2026-04-21 | 1.63 | $1.61 | 54000 |
| 2026-04-20 | 1.63 | $1.69 | 52000 |
| 2026-04-17 | 1.60 | $1.64 | 193334 |
| 2026-04-16 | 1.58 | $1.65 | 29432 |
| 2026-04-15 | 1.56 | $1.63 | 51500 |
| 2026-04-14 | 1.53 | $1.70 | 63501 |
| 2026-04-13 | 1.49 | $1.67 | 46200 |
| 2026-04-10 | 1.44 | $1.60 | 57214 |
| 2026-04-09 | 1.40 | $1.63 | 128305 |
| 2026-04-08 | 1.35 | $1.44 | 96600 |
| 2026-04-07 | 1.35 | $1.41 | 40425 |
| 2026-04-06 | 1.36 | $1.40 | 81500 |
| 2026-04-02 | 1.39 | $1.45 | 70845 |
| 2026-04-01 | 1.40 | $1.55 | 66500 |
| 2026-03-31 | 1.39 | $1.57 | 69400 |
| 2026-03-30 | 1.37 | $1.36 | 141800 |
| 2026-03-27 | 1.42 | $1.50 | 92600 |
| 2026-03-26 | 1.44 | $1.57 | 272543 |
| 2026-03-25 | 1.45 | $1.34 | 476242 |
| 2026-03-24 | 1.53 | $1.47 | 199300 |
| 2026-03-23 | 1.59 | $1.46 | 137600 |
| 2026-03-20 | 1.68 | $1.44 | 304917 |
| 2026-03-19 | 1.79 | $1.59 | 270116 |
| 2026-03-18 | 1.87 | $1.70 | 138900 |
| 2026-03-17 | 1.95 | $1.82 | 57612 |
| 2026-03-16 | 2.00 | $1.88 | 173000 |
| 2026-03-13 | 2.05 | $1.95 | 107700 |
| 2026-03-12 | 2.09 | $2.09 | 29400 |
| 2026-03-11 | 2.09 | $2.12 | 81710 |
| 2026-03-10 | 2.08 | $2.18 | 95200 |
| 2026-03-09 | 2.05 | $2.16 | 70539 |
| 2026-03-06 | 2.03 | $2.12 | 122200 |
| 2026-03-05 | 2.01 | $1.95 | 69800 |
| 2026-03-04 | 2.04 | $1.98 | 85300 |
| 2026-03-03 | 2.07 | $2.09 | 96935 |
| 2026-03-02 | 2.08 | $2.22 | 132600 |
| 2026-02-27 | 2.04 | $2.20 | 158600 |
| 2026-02-26 | 2.01 | $2.15 | 117700 |
| 2026-02-25 | 1.98 | $2.15 | 141645 |
| 2026-02-24 | 1.95 | $2.21 | 489800 |
| 2026-02-23 | 1.90 | $2.03 | 131324 |
| 2026-02-20 | 1.90 | $1.98 | 85814 |
| 2026-02-19 | 1.91 | $1.98 | 52200 |
| 2026-02-18 | 1.94 | $1.96 | 181900 |
| 2026-02-17 | 1.97 | $1.99 | 158400 |
| 2026-02-13 | 2.01 | $2.07 | 167700 |
| 2026-02-12 | 2.03 | $2.05 | 71117 |
| 2026-02-11 | 2.06 | $2.11 | 176800 |
| 2026-02-10 | 2.09 | $2.10 | 74800 |
| 2026-02-09 | 2.13 | $2.17 | 142736 |
| 2026-02-06 | 2.15 | $2.18 | 227127 |
| 2026-02-05 | 2.19 | $2.15 | 113300 |
| 2026-02-04 | 2.24 | $2.18 | 72204 |
| 2026-02-03 | 2.29 | $2.20 | 137847 |
| 2026-02-02 | 2.36 | $2.17 | 159700 |
| 2026-01-30 | 2.44 | $2.22 | 121520 |
| 2026-01-29 | 2.53 | $2.43 | 116547 |
| 2026-01-28 | 2.58 | $2.49 | 102407 |
| 2026-01-27 | 2.62 | $2.51 | 123109 |
| 2026-01-26 | 2.65 | $2.45 | 191300 |
| 2026-01-23 | 2.72 | $2.49 | 189300 |
| 2026-01-22 | 2.78 | $2.48 | 550645 |
| 2026-01-21 | 2.86 | $2.77 | 96400 |
| 2026-01-20 | 2.87 | $2.75 | 133704 |
| 2026-01-16 | 2.88 | $2.78 | 188200 |
| 2026-01-15 | 2.88 | $2.90 | 128900 |
| 2026-01-14 | 2.84 | $2.98 | 133200 |
| 2026-01-13 | 2.76 | $2.94 | 137639 |
| 2026-01-12 | 2.67 | $2.82 | 194124 |
| 2026-01-09 | 2.60 | $2.79 | 250242 |
| 2026-01-08 | 2.53 | $2.52 | 141000 |
| 2026-01-07 | 2.52 | $2.52 | 150442 |
| 2026-01-06 | 2.51 | $2.50 | 250703 |
| 2026-01-05 | 2.51 | $2.52 | 356201 |
| 2026-01-02 | 2.49 | $2.49 | 103200 |
| 2025-12-31 | 2.48 | $2.50 | 153543 |
| 2025-12-30 | 2.46 | $2.54 | 57016 |
| 2025-12-29 | 2.43 | $2.41 | 57017 |
| 2025-12-26 | 2.43 | $2.34 | 141947 |
| 2025-12-24 | 2.44 | $2.40 | 147327 |
| 2025-12-23 | 2.45 | $2.49 | 74500 |
| 2025-12-22 | 2.42 | $2.50 | 77800 |
| 2025-12-19 | 2.38 | $2.32 | 53523 |
| 2025-12-18 | 2.39 | $2.32 | 27500 |
| 2025-12-17 | 2.40 | $2.33 | 78545 |
| 2025-12-16 | 2.41 | $2.34 | 17100 |
| 2025-12-15 | 2.41 | $2.38 | 38446 |
| 2025-12-12 | 2.40 | $2.38 | 27500 |
| 2025-12-11 | 2.39 | $2.25 | 24100 |
| 2025-12-10 | 2.41 | $2.14 | 73800 |
| 2025-12-09 | 2.47 | $2.35 | 72900 |
| 2025-12-08 | 2.47 | $2.42 | 34800 |
| 2025-12-05 | 2.45 | $2.45 | 27732 |
| 2025-12-04 | 2.42 | $2.42 | 45800 |
| 2025-12-03 | 2.38 | $2.46 | 18900 |
| 2025-12-02 | 2.32 | $2.35 | 131000 |
| 2025-12-01 | 2.27 | $2.42 | 81329 |
| 2025-11-28 | 2.20 | $2.42 | 31700 |
| 2025-11-26 | 2.10 | $2.14 | 52145 |
| 2025-11-25 | 2.07 | $2.11 | 51227 |
| 2025-11-24 | 2.04 | $1.96 | 17700 |
| 2025-11-21 | 2.06 | $1.95 | 25400 |
| 2025-11-20 | 2.07 | $1.99 | 29300 |
| 2025-11-19 | 2.08 | $2.01 | 13900 |
| 2025-11-18 | 2.08 | $1.98 | 49504 |
| 2025-11-17 | 2.09 | $2.06 | 47200 |
| 2025-11-14 | 2.07 | $2.04 | 17743 |
| 2025-11-13 | 2.05 | $2.06 | 58414 |
| 2025-11-12 | 2.02 | $2.35 | 142800 |
| 2025-11-11 | 1.89 | $2.06 | 32400 |
| 2025-11-10 | 1.82 | $1.83 | 48200 |
| 2025-11-07 | 1.80 | $1.71 | 49406 |
| 2025-11-06 | 1.83 | $1.63 | 55712 |
| 2025-11-05 | 1.88 | $1.69 | 68807 |
| 2025-11-04 | 1.92 | $1.89 | 81610 |
| 2025-11-03 | 1.90 | $2.03 | 62647 |
| 2025-10-31 | 1.84 | $2.10 | 92944 |
| 2025-10-30 | 1.74 | $1.91 | 55500 |
| 2025-10-29 | 1.68 | $1.70 | 35800 |
| 2025-10-28 | 1.67 | $1.69 | 57849 |
| 2025-10-27 | 1.66 | $1.59 | 49927 |
| 2025-10-24 | 1.68 | $1.61 | 35649 |
| 2025-10-23 | 1.70 | $1.68 | 86600 |
| 2025-10-22 | 1.69 | $1.57 | 70324 |
| 2025-10-21 | 1.73 | $1.60 | 92600 |
| 2025-10-20 | 1.76 | $1.79 | 83015 |
| 2025-10-17 | 1.73 | $1.77 | 116200 |
| 2025-10-16 | 1.71 | $1.74 | 166239 |
| 2025-10-15 | 1.69 | $1.75 | 73400 |
| 2025-10-14 | 1.66 | $1.74 | 50900 |
| 2025-10-13 | 1.63 | $1.72 | 149100 |
| 2025-10-10 | 1.60 | $1.64 | 30800 |
| 2025-10-09 | 1.58 | $1.63 | 100200 |
| 2025-10-08 | 1.57 | $1.66 | 82000 |
| 2025-10-07 | 1.54 | $1.63 | 97200 |
| 2025-10-06 | 1.52 | $1.58 | 87000 |
| 2025-10-03 | 1.50 | $1.53 | 61522 |
| 2025-10-02 | 1.50 | $1.54 | 53200 |
| 2025-10-01 | 1.50 | $1.55 | 128223 |
| 2025-09-30 | 1.50 | $1.50 | 32500 |
| 2025-09-29 | 1.51 | $1.50 | 123500 |
| 2025-09-26 | 1.53 | $1.50 | 75600 |
| 2025-09-25 | 1.55 | $1.50 | 49300 |
| 2025-09-24 | 1.58 | $1.55 | 45502 |
| 2025-09-23 | 1.59 | $1.57 | 40135 |
| 2025-09-22 | 1.61 | $1.56 | 30534 |
| 2025-09-19 | 1.63 | $1.53 | 52500 |
| 2025-09-18 | 1.66 | $1.57 | 51643 |
| 2025-09-17 | 1.69 | $1.63 | 28000 |
| 2025-09-16 | 1.70 | $1.63 | 34900 |
| 2025-09-15 | 1.72 | $1.65 | 54500 |
| 2025-09-12 | 1.74 | $1.70 | 22704 |
| 2025-09-11 | 1.74 | $1.69 | 90500 |
| 2025-09-10 | 1.75 | $1.75 | 36100 |
| 2025-09-09 | 1.73 | $1.76 | 37412 |
| 2025-09-08 | 1.72 | $1.79 | 102100 |
| 2025-09-05 | 1.68 | $1.72 | 17100 |
| 2025-09-04 | 1.66 | $1.69 | 34800 |
| 2025-09-03 | 1.65 | $1.72 | 37200 |
| 2025-09-02 | 1.62 | $1.66 | 53300 |
| 2025-08-29 | 1.60 | $1.64 | 81800 |
| 2025-08-28 | 1.59 | $1.61 | 13300 |
| 2025-08-27 | 1.58 | $1.58 | 13800 |
| 2025-08-26 | 1.59 | $1.62 | 15900 |
| 2025-08-25 | 1.58 | $1.57 | 17730 |
| 2025-08-22 | 1.58 | $1.60 | 23900 |
| 2025-08-21 | 1.58 | $1.59 | 22400 |
| 2025-08-20 | 1.57 | $1.53 | 3706 |
| 2025-08-19 | 1.59 | $1.56 | 17200 |
| 2025-08-18 | 1.60 | $1.59 | 16844 |
| 2025-08-15 | 1.60 | $1.59 | 17600 |
| 2025-08-14 | 1.61 | $1.60 | 26400 |
| 2025-08-13 | 1.61 | $1.60 | 64823 |
| 2025-08-12 | 1.61 | $1.57 | 33200 |
| 2025-08-11 | 1.62 | $1.59 | 23400 |
| 2025-08-08 | 1.63 | $1.59 | 31500 |
| 2025-08-07 | 1.64 | $1.57 | 25635 |
| 2025-08-06 | 1.66 | $1.57 | 41744 |
| 2025-08-05 | 1.68 | $1.66 | 67200 |
| 2025-08-04 | 1.67 | $1.64 | 39100 |
| 2025-08-01 | 1.68 | $1.59 | 16614 |
| 2025-07-31 | 1.69 | $1.67 | 31900 |
| 2025-07-30 | 1.68 | $1.64 | 48547 |
| 2025-07-29 | 1.69 | $1.68 | 22900 |
| 2025-07-28 | 1.67 | $1.68 | 20500 |
| 2025-07-25 | 1.66 | $1.69 | 11500 |
| 2025-07-24 | 1.63 | $1.70 | 34113 |
| 2025-07-23 | 1.60 | $1.74 | 14810 |
| 2025-07-22 | 1.55 | $1.68 | 33747 |
| 2025-07-21 | 1.50 | $1.63 | 69200 |
| 2025-07-18 | 1.47 | $1.53 | 14516 |
| 2025-07-17 | 1.45 | $1.53 | 56613 |
| 2025-07-16 | 1.43 | $1.47 | 35400 |
| 2025-07-15 | 1.43 | $1.48 | 35102 |
| 2025-07-14 | 1.43 | $1.45 | 53348 |
| 2025-07-11 | 1.43 | $1.50 | 41004 |
| 2025-07-10 | 1.43 | $1.48 | 24400 |
| 2025-07-09 | 1.42 | $1.47 | 26118 |
| 2025-07-08 | 1.42 | $1.47 | 28600 |
| 2025-07-07 | 1.43 | $1.48 | 58600 |
| 2025-07-03 | 1.43 | $1.51 | 34701 |
| 2025-07-02 | 1.42 | $1.50 | 26132 |
| 2025-07-01 | 1.42 | $1.50 | 26949 |
| 2025-06-30 | 1.42 | $1.51 | 24936 |
| 2025-06-27 | 1.41 | $1.46 | 16623 |
| 2025-06-26 | 1.42 | $1.48 | 32614 |
| 2025-06-25 | 1.43 | $1.36 | 54900 |
| 2025-06-24 | 1.49 | $1.31 | 34700 |
| 2025-06-23 | 1.57 | $1.40 | 70400 |
| 2025-06-20 | 1.64 | $1.45 | 98200 |
| 2025-06-18 | 1.71 | $1.56 | 99705 |
| 2025-06-17 | 1.77 | $1.67 | 65600 |
| 2025-06-16 | 1.80 | $1.74 | 24600 |
| 2025-06-13 | 1.81 | $1.81 | 32300 |
| 2025-06-12 | 1.81 | $1.80 | 18400 |
| 2025-06-11 | 1.80 | $1.74 | 76339 |
| 2025-06-10 | 1.82 | $1.78 | 66700 |
| 2025-06-09 | 1.82 | $1.79 | 90414 |
| 2025-06-06 | 1.82 | $1.82 | 44300 |
| 2025-06-05 | 1.81 | $1.80 | 79900 |
| 2025-06-04 | 1.81 | $1.80 | 28100 |
| 2025-06-03 | 1.80 | $1.78 | 39100 |
| 2025-06-02 | 1.79 | $1.79 | 46600 |
| 2025-05-30 | 1.78 | $1.76 | 20100 |
| 2025-05-29 | 1.77 | $1.75 | 42600 |
| 2025-05-28 | 1.77 | $1.75 | 45500 |
| 2025-05-27 | 1.76 | $1.74 | 47546 |
| 2025-05-23 | 1.76 | $1.71 | 63249 |
| 2025-05-22 | 1.76 | $1.69 | 18923 |
| 2025-05-21 | 1.76 | $1.70 | 33600 |
| 2025-05-20 | 1.77 | $1.69 | 156838 |
| 2025-05-19 | 1.78 | $1.91 | 107500 |
| 2025-05-16 | 1.71 | $1.68 | 30227 |
| 2025-05-15 | 1.71 | $1.68 | 65100 |
| 2025-05-14 | 1.70 | $1.67 | 150500 |
| 2025-05-13 | 1.69 | $1.69 | 67800 |
| 2025-05-12 | 1.68 | $1.67 | 155623 |
| 2025-05-09 | 1.66 | $1.66 | 58447 |
| 2025-05-08 | 1.65 | $1.67 | 65627 |
| 2025-05-07 | 1.63 | $1.68 | 80400 |
| 2025-05-06 | 1.59 | $1.69 | 114309 |
| 2025-05-05 | 1.55 | $1.70 | 167942 |
| 2025-05-02 | 1.50 | $1.52 | 22322 |
| 2025-05-01 | 1.48 | $1.49 | 14700 |
| 2025-04-30 | 1.48 | $1.47 | 8407 |
| 2025-04-29 | 1.48 | $1.49 | 26321 |
| 2025-04-28 | 1.47 | $1.41 | 9424 |
| 2025-04-25 | 1.49 | $1.38 | 10200 |
| 2025-04-24 | 1.52 | $1.43 | 33900 |
| 2025-04-23 | 1.55 | $1.48 | 22800 |
| 2025-04-22 | 1.56 | $1.55 | 29900 |
| 2025-04-21 | 1.55 | $1.57 | 53241 |
| 2025-04-17 | 1.53 | $1.62 | 37300 |
| 2025-04-16 | 1.49 | $1.63 | 140943 |
| 2025-04-15 | 1.43 | $1.52 | 20600 |
| 2025-04-14 | 1.40 | $1.52 | 36612 |
| 2025-04-11 | 1.37 | $1.44 | 19900 |
| 2025-04-10 | 1.35 | $1.40 | 35622 |
| 2025-04-09 | 1.34 | $1.39 | 8600 |
| 2025-04-08 | 1.34 | $1.28 | 7700 |
| 2025-04-07 | 1.37 | $1.27 | 21800 |
| 2025-04-04 | 1.40 | $1.34 | 25621 |
| 2025-04-03 | 1.43 | $1.42 | 5100 |
| 2025-04-02 | 1.43 | $1.45 | 91944 |
| 2025-04-01 | 1.43 | $1.42 | 15500 |
| 2025-03-31 | 1.44 | $1.43 | 33000 |
| 2025-03-28 | 1.44 | $1.44 | 8419 |
| 2025-03-27 | 1.45 | $1.43 | 4800 |
| 2025-03-26 | 1.45 | $1.43 | 16800 |
| 2025-03-25 | 1.46 | $1.46 | 32935 |
| 2025-03-24 | 1.46 | $1.52 | 28420 |
| 2025-03-21 | 1.45 | $1.52 | 14642 |
| 2025-03-20 | 1.43 | $1.52 | 12132 |
| 2025-03-19 | 1.40 | $1.49 | 33700 |
| 2025-03-18 | 1.38 | $1.39 | 33500 |
| 2025-03-17 | 1.39 | $1.40 | 9000 |
| 2025-03-14 | 1.40 | $1.37 | 14000 |
| 2025-03-13 | 1.42 | $1.38 | 14515 |
| 2025-03-12 | 1.45 | $1.47 | 4100 |
| 2025-03-11 | 1.45 | $1.45 | 9600 |
| 2025-03-10 | 1.46 | $1.41 | 29226 |
| 2025-03-07 | 1.48 | $1.48 | 3325 |
| 2025-03-06 | 1.49 | $1.50 | 17100 |
| 2025-03-05 | 1.49 | $1.51 | 3326 |
| 2025-03-04 | 1.49 | $1.46 | 7700 |
| 2025-03-03 | 1.51 | $1.48 | 3700 |
| 2025-02-28 | 1.52 | $1.49 | 13618 |
| 2025-02-27 | 1.54 | $1.47 | 8800 |
| 2025-02-26 | 1.56 | $1.50 | 17742 |
| 2025-02-25 | 1.58 | $1.49 | 1400 |
| 2025-02-24 | 1.61 | $1.56 | 1442 |
| 2025-02-21 | 1.62 | $1.58 | 11600 |
| 2025-02-20 | 1.63 | $1.61 | 54400 |
| 2025-02-19 | 1.63 | $1.61 | 5021 |
| 2025-02-18 | 1.64 | $1.63 | 6925 |
| 2025-02-14 | 1.63 | $1.66 | 3000 |
| 2025-02-13 | 1.61 | $1.61 | 8617 |
| 2025-02-12 | 1.61 | $1.66 | 5400 |
| 2025-02-11 | 1.59 | $1.67 | 500 |
| 2025-02-10 | 1.56 | $1.64 | 6117 |
| 2025-02-07 | 1.54 | $1.55 | 4500 |
| 2025-02-06 | 1.53 | $1.51 | 4500 |
| 2025-02-05 | 1.54 | $1.50 | 4324 |
| 2025-02-04 | 1.56 | $1.50 | 3741 |
| 2025-02-03 | 1.58 | $1.52 | 17200 |
| 2025-01-31 | 1.60 | $1.53 | 14900 |
| 2025-01-30 | 1.62 | $1.70 | 1500 |
| 2025-01-29 | 1.58 | $1.58 | 9300 |
| 2025-01-28 | 1.58 | $1.59 | 3200 |
| 2025-01-27 | 1.58 | $1.59 | 18946 |
| 2025-01-24 | 1.57 | $1.72 | 4600 |
| 2025-01-23 | 1.53 | $1.55 | 25111 |
| 2025-01-22 | 1.53 | $1.60 | 59000 |
| 2025-01-21 | 1.51 | $1.52 | 1760 |
| 2025-01-17 | 1.51 | $1.49 | 8804 |
| 2025-01-16 | 1.53 | $1.57 | 12100 |
| 2025-01-15 | 1.52 | $1.50 | 400 |
| 2025-01-14 | 1.53 | $1.51 | 8400 |
| 2025-01-13 | 1.55 | $1.48 | 1763 |
| 2025-01-10 | 1.58 | $1.54 | 9000 |
| 2025-01-08 | 1.59 | $1.68 | 2500 |
| 2025-01-07 | 1.57 | $1.53 | 5700 |
| 2025-01-06 | 1.59 | $1.56 | 3031 |
| 2025-01-03 | 1.60 | $1.57 | 18400 |
| 2025-01-02 | 1.61 | $1.67 | 1400 |
| 2024-12-31 | 1.60 | $1.57 | 404 |
| 2024-12-30 | 1.61 | $1.68 | 13715 |
| 2024-12-27 | 1.60 | $1.65 | 8845 |
| 2024-12-26 | 1.59 | $1.79 | 900 |
| 2024-12-24 | 1.53 | $1.49 | 70 |
| 2024-12-23 | 1.56 | $1.49 | 300 |
| 2024-12-20 | 1.59 | $1.49 | 1106 |
| 2024-12-19 | 1.63 | $1.54 | 15200 |
| 2024-12-18 | 1.67 | $1.64 | 8800 |
| 2024-12-17 | 1.68 | $1.67 | 44920 |
| 2024-12-16 | 1.69 | $1.68 | 2115 |
| 2024-12-13 | 1.70 | $1.74 | 19921 |
| 2024-12-12 | 1.68 | $1.71 | 8204 |
| 2024-12-11 | 1.68 | $1.70 | 2039 |
| 2024-12-10 | 1.67 | $1.70 | 2039 |
| 2024-12-09 | 1.67 | $1.70 | 2039 |
| 2024-12-06 | 1.67 | $1.65 | 20624 |
| 2024-12-05 | 1.68 | $1.67 | 1200 |
| 2024-12-04 | 1.69 | $1.70 | 300 |
| 2024-12-03 | 1.69 | $1.74 | 15546 |
| 2024-12-02 | 1.68 | $1.66 | 15503 |
| 2024-11-29 | 1.69 | $1.66 | 21941 |
| 2024-11-27 | 1.71 | $1.68 | 19958 |
| 2024-11-26 | 1.72 | $1.68 | 24049 |
| 2024-11-25 | 1.74 | $1.78 | 1100 |
| 2024-11-22 | 1.73 | $1.77 | 6300 |
| 2024-11-21 | 1.72 | $1.79 | 13125 |
| 2024-11-20 | 1.70 | $1.73 | 900 |
| 2024-11-19 | 1.70 | $1.80 | 1400 |
| 2024-11-18 | 1.68 | $1.79 | 7600 |
| 2024-11-15 | 1.66 | $1.66 | 17100 |
| 2024-11-14 | 1.67 | $1.66 | 11926 |
| 2024-11-13 | 1.69 | $1.57 | 9332 |
| 2024-11-12 | 1.74 | $1.65 | 6800 |
| 2024-11-11 | 1.77 | $1.78 | 2143 |
| 2024-11-08 | 1.78 | $1.83 | 2710 |
| 2024-11-07 | 1.77 | $1.86 | 6209 |
| 2024-11-06 | 1.75 | $1.68 | 6614 |
| 2024-11-05 | 1.78 | $1.78 | 749 |
| 2024-11-04 | 1.79 | $1.72 | 1900 |
| 2024-11-01 | 1.82 | $1.84 | 1900 |
| 2024-10-31 | 1.82 | $1.83 | 1900 |
| 2024-10-30 | 1.82 | $1.83 | 13000 |
| 2024-10-29 | 1.82 | $1.83 | 10200 |
| 2024-10-28 | 1.82 | $1.80 | 3020 |
| 2024-10-25 | 1.84 | $1.85 | 2234 |
| 2024-10-24 | 1.84 | $1.83 | 300 |
| 2024-10-23 | 1.84 | $1.86 | 6100 |
| 2024-10-22 | 1.84 | $1.86 | 2600 |
| 2024-10-21 | 1.84 | $1.89 | 2200 |
| 2024-10-18 | 1.83 | $1.80 | 10000 |
| 2024-10-17 | 1.85 | $1.87 | 1527 |
| 2024-10-16 | 1.84 | $1.93 | 9100 |
| 2024-10-15 | 1.82 | $1.82 | 5600 |
| 2024-10-14 | 1.83 | $1.84 | 3900 |
| 2024-10-11 | 1.83 | $1.80 | 1200 |
| 2024-10-10 | 1.85 | $1.85 | 18625 |
| 2024-10-09 | 1.85 | $1.86 | 600 |
| 2024-10-08 | 1.86 | $1.86 | 600 |
| 2024-10-07 | 1.86 | $1.86 | 620 |
| 2024-10-04 | 1.87 | $1.86 | 2200 |
| 2024-10-03 | 1.87 | $1.84 | 3700 |
| 2024-10-02 | 1.89 | $1.84 | 1017 |
| 2024-10-01 | 1.90 | $1.87 | 5000 |
| 2024-09-30 | 1.91 | $1.92 | — |
| 2024-09-27 | 1.91 | $1.92 | 12201 |
| 2024-09-26 | 1.91 | $1.93 | 7000 |
| 2024-09-25 | 1.90 | $1.92 | 5600 |
| 2024-09-24 | 1.89 | $1.87 | 7246 |
| 2024-09-23 | 1.90 | $1.89 | 8100 |
| 2024-09-20 | 1.90 | $1.89 | 6300 |
| 2024-09-19 | 1.90 | $1.84 | 2300 |
| 2024-09-18 | 1.91 | $1.82 | 4700 |
| 2024-09-17 | 1.94 | $1.83 | 5212 |
| 2024-09-16 | 1.96 | $1.85 | 10322 |
| 2024-09-13 | 1.99 | $2.01 | 5400 |
| 2024-09-12 | 1.97 | $1.99 | 3800 |
| 2024-09-11 | 1.94 | $1.91 | 2636 |
| 2024-09-10 | 1.94 | $1.95 | 41200 |
| 2024-09-09 | 1.92 | $1.73 | 17918 |
| 2024-09-06 | 1.97 | $1.91 | 5660 |
| 2024-09-05 | 1.96 | $1.90 | 800 |
| 2024-09-04 | 1.96 | $1.94 | 1500 |
| 2024-09-03 | 1.94 | $1.86 | 8300 |
| 2024-08-30 | 1.94 | $1.92 | 5626 |
| 2024-08-29 | 1.92 | $1.90 | 3440 |
| 2024-08-28 | 1.90 | $1.87 | 4300 |
| 2024-08-27 | 1.88 | $1.93 | 6003 |
| 2024-08-26 | 1.84 | $1.88 | 3300 |
| 2024-08-23 | 1.80 | $1.70 | 15300 |
| 2024-08-22 | 1.81 | $1.73 | 600 |
| 2024-08-21 | 1.81 | $1.73 | 2407 |
| 2024-08-20 | 1.81 | $1.84 | 3100 |
| 2024-08-19 | 1.77 | $1.88 | 13548 |
| 2024-08-16 | 1.71 | $1.94 | 24000 |
| 2024-08-15 | 1.61 | $1.75 | 6900 |
| 2024-08-14 | 1.55 | $1.68 | 1301 |
| 2024-08-13 | 1.49 | $1.68 | 14063 |
| 2024-08-12 | 1.43 | $1.68 | 9219 |
| 2024-08-09 | 1.35 | $1.47 | 19525 |
| 2024-08-08 | 1.32 | $1.45 | 7589 |
| 2024-08-07 | 1.29 | $1.31 | 12323 |
| 2024-08-06 | 1.29 | $1.26 | — |
| 2024-08-05 | 1.32 | $1.26 | — |
| 2024-08-02 | 1.35 | $1.26 | 2200 |
| 2024-08-01 | 1.39 | $1.34 | 3100 |
| 2024-07-31 | 1.42 | $1.37 | 12393 |
| 2024-07-30 | 1.44 | $1.40 | 985 |
| 2024-07-29 | 1.45 | $1.45 | 750 |
| 2024-07-26 | 1.46 | $1.34 | 100 |
| 2024-07-23 | 1.50 | $1.34 | 101 |
| 2024-07-22 | 1.54 | $1.50 | 3333 |
| 2024-07-19 | 1.55 | $1.48 | 225 |
| 2024-07-18 | 1.56 | $1.47 | 100 |
| 2024-07-17 | 1.57 | $1.47 | 800 |
| 2024-07-16 | 1.59 | $1.51 | 2350 |
| 2024-07-15 | 1.59 | $1.51 | 4425 |
| 2024-07-12 | 1.60 | $1.52 | 2600 |
| 2024-07-11 | 1.60 | $1.55 | 3850 |
| 2024-07-10 | 1.59 | $1.50 | 10561 |
| 2024-07-09 | 1.60 | $1.57 | 5153 |
| 2024-07-08 | 1.58 | $1.67 | 20100 |
| 2024-07-05 | 1.52 | $1.70 | 14589 |
| 2024-07-03 | 1.44 | $1.45 | 550 |
| 2024-07-02 | 1.42 | $1.45 | 26149 |
| 2024-07-01 | 1.39 | $1.53 | 19900 |
| 2024-06-28 | 1.33 | $1.45 | 700 |
| 2024-06-27 | 1.28 | $1.45 | 2101 |
| 2024-06-26 | 1.22 | $1.47 | 19217 |
| 2024-06-25 | 1.14 | $1.19 | 1361 |
| 2024-06-21 | 1.13 | $1.17 | 82157 |
| 2024-06-18 | 1.12 | $1.10 | 4200 |
| 2024-06-17 | 1.14 | $1.09 | 3160 |
| 2024-06-14 | 1.16 | $1.16 | 400 |
| 2024-06-13 | 1.17 | $1.13 | 12200 |
| 2024-06-12 | 1.19 | $1.15 | 4100 |
| 2024-06-11 | 1.21 | $1.22 | 2719 |
| 2024-06-10 | 1.20 | $1.15 | 2020 |
| 2024-06-07 | 1.22 | $1.25 | 1323 |
| 2024-06-06 | 1.22 | $1.15 | 8450 |
| 2024-06-05 | 1.24 | $1.20 | 16003 |
| 2024-06-04 | 1.25 | $1.18 | 100 |
| 2024-06-03 | 1.27 | $1.28 | 7460 |
| 2024-05-31 | 1.26 | $1.23 | 15815 |
| 2024-05-29 | 1.27 | $1.23 | 3010 |
| 2024-05-28 | 1.27 | $1.26 | 2760 |
| 2024-05-24 | 1.27 | $1.20 | 3100 |
| 2024-05-23 | 1.28 | $1.23 | 7023 |
| 2024-05-22 | 1.29 | $1.27 | 14905 |
| 2024-05-21 | 1.28 | $1.31 | 12206 |
| 2024-05-20 | 1.26 | $1.31 | 1500 |
| 2024-05-17 | 1.24 | $1.28 | 8500 |
| 2024-05-16 | 1.21 | $1.24 | 5600 |
| 2024-05-15 | 1.20 | $1.23 | 6000 |
| 2024-05-14 | 1.18 | $1.22 | 15800 |
| 2024-05-13 | 1.16 | $1.21 | 3150 |
| 2024-05-10 | 1.14 | $1.18 | 4426 |
| 2024-05-09 | 1.13 | $1.19 | 12230 |
| 2024-05-08 | 1.11 | $1.16 | 16826 |
| 2024-05-06 | 1.09 | $1.12 | 8853 |
| 2024-05-03 | 1.08 | $1.09 | 3050 |
| 2024-05-02 | 1.08 | $1.00 | 2503 |
| 2024-05-01 | 1.11 | $1.05 | 2695 |
| 2024-04-30 | 1.13 | $1.03 | 490 |
| 2024-04-23 | 1.16 | $1.10 | 2221 |
| 2024-04-22 | 1.17 | $1.09 | 13069 |
| 2024-04-18 | 1.18 | $1.16 | 28368 |
| 2024-04-17 | 1.18 | $1.10 | 423 |
| 2024-04-16 | 1.19 | $1.10 | 1075 |
| 2024-04-15 | 1.20 | $1.11 | 2330 |
| 2024-04-12 | 1.22 | $1.17 | 13121 |
| 2024-04-11 | 1.21 | $1.20 | 25744 |
| 2024-04-10 | 1.19 | $1.20 | 12058 |
| 2024-04-09 | 1.16 | $1.16 | 24590 |
| 2024-04-08 | 1.14 | $1.08 | 1424 |
| 2024-04-05 | 1.14 | $1.12 | 2392 |
| 2024-04-04 | 1.13 | $1.10 | 25015 |
| 2024-04-03 | 1.12 | $1.10 | 11694 |
| 2024-04-02 | 1.10 | $1.09 | 2100 |
| 2024-04-01 | 1.08 | $1.08 | 7200 |
| 2024-03-28 | 1.05 | $1.07 | 9300 |
| 2024-03-26 | 1.03 | $1.04 | 170 |
| 2024-03-25 | 1.00 | $1.04 | 32640 |
| 2024-03-22 | 0.97 | $1.00 | 2000 |
| 2024-03-21 | 0.94 | $1.02 | 1000 |
| 2024-03-20 | 0.90 | $0.97 | 7855 |
| 2024-03-19 | 0.87 | $0.81 | 6905 |
| 2024-03-18 | 0.88 | $0.89 | 1025 |
| 2024-03-14 | 0.87 | $0.94 | 4207 |
| 2024-03-13 | 0.83 | $0.93 | 4137 |
| 2024-03-12 | 0.79 | $0.88 | 1400 |
| 2024-03-11 | 0.75 | $0.88 | 5500 |
| 2024-03-08 | 0.71 | $0.80 | 16300 |
| 2024-03-07 | 0.69 | $0.76 | 1000 |
| 2024-03-06 | 0.67 | $0.78 | 16500 |
| 2024-03-05 | 0.64 | $0.63 | 8000 |
| 2024-03-04 | 0.65 | $0.60 | 6709 |
| 2024-03-01 | 0.68 | $0.61 | 12402 |
| 2024-02-29 | 0.71 | $0.58 | 245944 |
| 2024-02-28 | 0.75 | $0.74 | 2874 |
| 2024-02-27 | 0.76 | $0.73 | 8373 |
| 2024-02-26 | 0.77 | $0.78 | 6000 |
| 2024-02-23 | 0.77 | $0.78 | 8155 |
| 2024-02-22 | 0.76 | $0.81 | 1601 |
| 2024-02-21 | 0.75 | $0.78 | 270 |
| 2024-02-20 | 0.74 | $0.73 | — |
| 2024-02-16 | 0.75 | $0.73 | — |
| 2024-02-15 | 0.76 | $0.73 | — |
| 2024-02-14 | 0.77 | $0.73 | 2050 |
| 2024-02-13 | 0.78 | $0.73 | 1600 |
| 2024-02-12 | 0.80 | $0.74 | 5990 |
| 2024-02-09 | 0.82 | $0.76 | 10000 |
| 2024-02-08 | 0.83 | $0.80 | — |
| 2024-02-07 | 0.83 | $0.80 | 9700 |
| 2024-02-06 | 0.84 | $0.77 | 50250 |
| 2024-02-05 | 0.85 | $0.82 | 10614 |
| 2024-02-02 | 0.85 | $0.80 | 6790 |
| 2024-02-01 | 0.86 | $0.84 | 986 |
| 2024-01-31 | 0.85 | $0.89 | 14233 |
| 2024-01-30 | 0.82 | $0.88 | 1956 |
| 2024-01-29 | 0.79 | $0.76 | 15000 |
| 2024-01-26 | 0.79 | $0.82 | 11700 |
| 2024-01-25 | 0.78 | $0.82 | 12400 |
| 2024-01-24 | 0.75 | $0.81 | 5609 |
| 2024-01-23 | 0.73 | $0.82 | 8100 |
| 2024-01-22 | 0.70 | $0.68 | 4000 |
| 2024-01-19 | 0.70 | $0.69 | 8000 |
| 2024-01-18 | 0.70 | $0.70 | 1100 |
| 2024-01-17 | 0.70 | $0.69 | 16500 |
| 2024-01-16 | 0.70 | $0.68 | 4000 |
| 2024-01-12 | 0.71 | $0.70 | 8900 |
| 2024-01-11 | 0.71 | $0.71 | — |
| 2024-01-10 | 0.70 | $0.71 | — |
| 2024-01-09 | 0.70 | $0.71 | 11600 |
| 2024-01-08 | 0.69 | $0.69 | 3151 |
| 2024-01-05 | 0.69 | $0.68 | 8600 |
| 2024-01-04 | 0.70 | $0.69 | 3165 |
| 2024-01-03 | 0.70 | $0.68 | 27385 |
| 2024-01-02 | 0.71 | $0.72 | 13600 |
| 2023-12-29 | 0.70 | $0.73 | 25290 |
| 2023-12-28 | 0.69 | $0.71 | 1500 |
| 2023-12-27 | 0.69 | $0.71 | 2310 |
| 2023-12-26 | 0.68 | $0.70 | — |
| 2023-12-22 | 0.68 | $0.70 | 5440 |
| 2023-12-21 | 0.67 | $0.69 | 1000 |
| 2023-12-20 | 0.67 | $0.68 | 10289 |
| 2023-12-19 | 0.68 | $0.72 | — |
| 2023-12-18 | 0.67 | $0.72 | 5000 |
| 2023-12-15 | 0.66 | $0.70 | 1700 |
| 2023-12-14 | 0.65 | $0.69 | 14500 |
| 2023-12-13 | 0.65 | $0.66 | 4252 |
| 2023-12-12 | 0.66 | $0.61 | 11600 |
| 2023-12-11 | 0.68 | $0.68 | 1703 |
| 2023-12-08 | 0.69 | $0.70 | 15228 |
| 2023-12-07 | 0.70 | $0.69 | 16150 |
| 2023-12-06 | 0.71 | $0.73 | 2406 |
| 2023-12-05 | 0.71 | $0.76 | — |
| 2023-12-04 | 0.70 | $0.76 | 2576 |
| 2023-12-01 | 0.69 | $0.76 | 10500 |
| 2023-11-30 | 0.68 | $0.74 | 7864 |
| 2023-11-29 | 0.68 | $0.71 | 23200 |
| 2023-11-28 | 0.68 | $0.70 | 26841 |
| 2023-11-27 | 0.69 | $0.64 | 16250 |
| 2023-11-24 | 0.72 | $0.74 | 320 |
| 2023-11-22 | 0.73 | $0.78 | 4514 |
| 2023-11-21 | 0.73 | $0.73 | 3300 |
| 2023-11-20 | 0.75 | $0.80 | 4700 |
| 2023-11-17 | 0.75 | $0.77 | 2515 |
| 2023-11-16 | 0.76 | $0.82 | 3100 |
| 2023-11-15 | 0.76 | $0.84 | 1200 |
| 2023-11-14 | 0.75 | $0.79 | 18925 |
| 2023-11-13 | 0.75 | $0.76 | 2875 |
| 2023-11-10 | 0.77 | $0.80 | 3300 |
| 2023-11-09 | 0.78 | $0.84 | 1400 |
| 2023-11-08 | 0.79 | $0.81 | 16700 |
| 2023-11-07 | 0.80 | $0.79 | 114870 |
| 2023-11-06 | 0.83 | $0.71 | 5909 |
| 2023-11-03 | 0.88 | $0.81 | 37725 |
| 2023-11-02 | 0.92 | $0.95 | 1600 |
| 2023-11-01 | 0.92 | $0.93 | 4250 |
| 2023-10-31 | 0.93 | $0.90 | 1970 |
| 2023-10-30 | 0.96 | $0.96 | 6700 |
| 2023-10-27 | 0.97 | $1.00 | 5000 |
| 2023-10-26 | 0.97 | $1.00 | 21100 |
| 2023-10-25 | 0.97 | $1.10 | 27710 |
| 2023-10-24 | 0.94 | $1.01 | 35925 |
| 2023-10-23 | 0.94 | $1.01 | 2800 |
| 2023-10-20 | 0.93 | $1.00 | 19855 |
| 2023-10-19 | 0.92 | $0.98 | 4844 |
| 2023-10-18 | 0.93 | $0.92 | — |
| 2023-10-17 | 0.95 | $0.92 | — |
| 2023-10-16 | 0.97 | $0.92 | — |
| 2023-10-13 | 1.00 | $0.92 | 4000 |
| 2023-10-12 | 1.04 | $0.92 | 1000 |
| 2023-10-11 | 1.09 | $1.00 | — |
| 2023-10-10 | 1.12 | $1.00 | 32800 |
| 2023-10-09 | 1.16 | $1.13 | 3377 |
| 2023-10-06 | 1.17 | $1.08 | 107 |
| 2023-10-05 | 1.19 | $1.10 | 20840 |
| 2023-10-04 | 1.21 | $1.13 | 1251 |
| 2023-10-03 | 1.23 | $1.13 | 22887 |
| 2023-10-02 | 1.24 | $1.21 | 1875 |
| 2023-09-29 | 1.23 | $1.29 | 22795 |
| 2023-09-28 | 1.19 | $1.18 | 200 |
| 2023-09-27 | 1.18 | $1.13 | 43070 |
| 2023-09-26 | 1.17 | $1.04 | 37030 |
| 2023-09-25 | 1.19 | $1.02 | 10365 |
| 2023-09-22 | 1.22 | $0.99 | 1540 |
| 2023-09-21 | 1.26 | $1.01 | 7565 |
| 2023-09-20 | 1.30 | $1.08 | 1050 |
| 2023-09-19 | 1.32 | $1.12 | 7620 |
| 2023-09-18 | 1.33 | $1.14 | — |
| 2023-09-15 | 1.33 | $1.14 | 57213 |
| 2023-09-14 | 1.33 | $1.20 | 4751 |
| 2023-09-13 | 1.30 | $1.20 | 7401 |
| 2023-09-12 | 1.26 | $1.28 | 11520 |
| 2023-09-11 | 1.18 | $1.12 | 4385 |
| 2023-09-08 | 1.13 | $1.12 | 47805 |
| 2023-09-07 | 1.07 | $1.21 | 11800 |
| 2023-09-06 | 0.95 | $1.15 | 28670 |
| 2023-09-05 | 0.83 | $1.07 | 52047 |
| 2023-09-01 | 0.70 | $0.88 | 14593 |
| 2023-08-31 | 0.60 | $0.78 | 138176 |
| 2023-08-30 | 0.50 | $0.97 | 199508 |
| 2023-08-29 | 0.33 | $0.57 | 312042 |
| 2023-08-28 | 0.24 | $0.26 | — |
| 2023-08-25 | 0.22 | $0.26 | 1000 |
| 2023-08-24 | 0.21 | $0.18 | 1600 |
| 2023-08-23 | 0.22 | $0.21 | — |
| 2023-08-22 | 0.22 | $0.21 | — |
| 2023-08-21 | 0.22 | $0.21 | — |
| 2023-08-18 | 0.21 | $0.21 | — |
| 2023-08-17 | 0.21 | $0.21 | — |
| 2023-08-16 | 0.21 | $0.21 | — |
| 2023-08-15 | 0.21 | $0.21 | — |
| 2023-08-14 | 0.20 | $0.21 | — |
| 2023-08-11 | 0.20 | $0.21 | 9000 |
| 2023-08-10 | 0.19 | $0.17 | 7900 |
| 2023-08-09 | 0.20 | $0.24 | — |
| 2023-08-08 | 0.18 | $0.24 | 29500 |
| 2023-08-07 | 0.17 | $0.15 | 4004 |
| 2023-08-04 | 0.17 | $0.17 | — |
| 2023-08-03 | 0.17 | $0.17 | — |
| 2023-08-02 | 0.18 | $0.17 | 13200 |
| 2023-08-01 | 0.18 | $0.21 | — |
| 2023-07-31 | 0.17 | $0.21 | 342 |
| 2023-07-28 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | — |
| 2023-07-26 | 0.16 | $0.16 | — |
| 2023-07-25 | 0.16 | $0.16 | — |
| 2023-07-24 | 0.17 | $0.16 | — |
| 2023-07-18 | 0.17 | $0.16 | 370 |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | 10740 |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | 250 |
| 2023-07-10 | 0.18 | $0.19 | — |
| 2023-07-07 | 0.18 | $0.19 | — |
| 2023-07-06 | 0.18 | $0.19 | — |
| 2023-07-05 | 0.18 | $0.19 | — |
| 2023-06-28 | 0.18 | $0.19 | 1000 |
| 2023-06-26 | 0.18 | $0.23 | 5300 |
| 2023-06-23 | 0.17 | $0.19 | — |
| 2023-06-22 | 0.17 | $0.19 | — |
| 2023-06-21 | 0.17 | $0.19 | 432 |
| 2023-06-20 | 0.17 | $0.18 | — |
| 2023-06-16 | 0.18 | $0.18 | — |
| 2023-06-15 | 0.18 | $0.18 | 1622 |
| 2023-06-14 | 0.19 | $0.18 | — |
| 2023-06-13 | 0.20 | $0.18 | — |
| 2023-06-12 | 0.21 | $0.18 | 1700 |
| 2023-06-09 | 0.22 | $0.19 | — |
| 2023-06-08 | 0.24 | $0.19 | — |
| 2023-06-07 | 0.25 | $0.19 | 30108 |
| 2023-06-06 | 0.27 | $0.28 | — |
| 2023-06-05 | 0.27 | $0.28 | — |
| 2023-06-02 | 0.27 | $0.28 | — |
| 2023-06-01 | 0.27 | $0.28 | — |
| 2023-05-31 | 0.26 | $0.28 | — |
| 2023-05-22 | 0.26 | $0.28 | 3484 |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | 1000 |
| 2023-05-08 | 0.25 | $0.27 | 4700 |
| 2023-05-05 | 0.24 | $0.27 | 1000 |
| 2023-05-04 | 0.24 | $0.23 | — |
| 2023-05-03 | 0.24 | $0.23 | 3125 |
| 2023-05-02 | 0.25 | $0.26 | 4000 |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.25 | $0.24 | — |
| 2023-04-27 | 0.25 | $0.24 | 2850 |
| 2023-04-26 | 0.26 | $0.24 | 12000 |
| 2023-04-25 | 0.26 | $0.23 | 5000 |
| 2023-04-24 | 0.27 | $0.29 | — |
| 2023-04-21 | 0.27 | $0.29 | — |
| 2023-04-20 | 0.26 | $0.29 | 300 |
| 2023-04-19 | 0.26 | $0.24 | 5412 |
| 2023-04-18 | 0.26 | $0.24 | 400 |
| 2023-04-17 | 0.27 | $0.26 | — |
| 2023-04-14 | 0.28 | $0.26 | 17410 |
| 2023-04-13 | 0.28 | $0.36 | 7697 |
| 2023-04-12 | 0.26 | $0.27 | 2030 |
| 2023-04-11 | 0.25 | $0.26 | 400 |
| 2023-04-10 | 0.25 | $0.27 | — |
| 2023-04-06 | 0.25 | $0.27 | 7100 |
| 2023-04-05 | 0.25 | $0.26 | — |
| 2023-04-04 | 0.25 | $0.26 | 1101 |
| 2023-04-03 | 0.25 | $0.26 | — |
| 2023-03-31 | 0.25 | $0.26 | — |
| 2023-03-30 | 0.25 | $0.26 | — |
| 2023-03-29 | 0.25 | $0.26 | 5600 |
| 2023-03-28 | 0.25 | $0.26 | 8000 |
| 2023-03-27 | 0.25 | $0.26 | 617 |
| 2023-03-24 | 0.25 | $0.26 | 190 |
| 2023-03-23 | 0.25 | $0.26 | — |
| 2023-03-22 | 0.26 | $0.26 | — |
| 2023-03-21 | 0.26 | $0.26 | — |
| 2023-03-20 | 0.26 | $0.26 | — |
| 2023-03-17 | 0.27 | $0.26 | — |
| 2023-03-16 | 0.28 | $0.26 | 4000 |
| 2023-03-15 | 0.29 | $0.30 | 190 |
| 2023-03-14 | 0.29 | $0.27 | 3100 |
| 2023-03-13 | 0.30 | $0.30 | 6333 |
| 2023-03-10 | 0.30 | $0.28 | — |
| 2023-03-09 | 0.31 | $0.28 | 29000 |
| 2023-03-08 | 0.32 | $0.30 | — |
| 2023-03-07 | 0.32 | $0.30 | 2500 |
| 2023-03-06 | 0.33 | $0.34 | 1110 |
| 2023-03-03 | 0.33 | $0.31 | 1500 |
| 2023-03-02 | 0.33 | $0.31 | 500 |
| 2023-03-01 | 0.34 | $0.32 | 500 |
| 2023-02-28 | 0.35 | $0.32 | — |
| 2023-02-27 | 0.35 | $0.32 | 21300 |
| 2023-02-24 | 0.36 | $0.35 | 10 |
| 2023-02-21 | 0.36 | $0.35 | 30267 |
| 2023-02-17 | 0.36 | $0.35 | 5500 |
| 2023-02-16 | 0.35 | $0.33 | 1250 |
| 2023-02-15 | 0.36 | $0.34 | 300 |
| 2023-02-14 | 0.35 | $0.34 | 12750 |
| 2023-02-13 | 0.35 | $0.35 | 4765 |
| 2023-02-10 | 0.35 | $0.33 | 400 |
| 2023-02-09 | 0.35 | $0.32 | 250 |
| 2023-02-08 | 0.35 | $0.35 | — |
| 2023-02-07 | 0.34 | $0.35 | 2949 |
| 2023-02-06 | 0.34 | $0.34 | — |
| 2023-02-03 | 0.33 | $0.34 | 100 |
| 2023-02-02 | 0.32 | $0.35 | — |
| 2023-02-01 | 0.30 | $0.35 | 15459 |
| 2023-01-31 | 0.28 | $0.28 | 5200 |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.27 | $0.28 | — |
| 2023-01-26 | 0.27 | $0.28 | — |
| 2023-01-25 | 0.26 | $0.28 | 37128 |
| 2023-01-24 | 0.25 | $0.28 | 6600 |
| 2023-01-23 | 0.24 | $0.25 | 1844 |
| 2023-01-20 | 0.24 | $0.25 | 225 |
| 2023-01-19 | 0.23 | $0.24 | 10200 |
| 2023-01-18 | 0.23 | $0.24 | 3 |
| 2023-01-17 | 0.23 | $0.24 | — |
| 2023-01-13 | 0.23 | $0.24 | — |
| 2023-01-12 | 0.23 | $0.24 | — |
| 2023-01-11 | 0.23 | $0.24 | — |
| 2023-01-10 | 0.23 | $0.24 | — |
| 2023-01-09 | 0.23 | $0.24 | 5000 |
| 2023-01-06 | 0.23 | $0.24 | — |
| 2023-01-05 | 0.23 | $0.24 | — |
| 2023-01-04 | 0.23 | $0.24 | — |
| 2023-01-03 | 0.23 | $0.24 | — |
| 2022-12-30 | 0.23 | $0.24 | — |
| 2022-12-29 | 0.23 | $0.24 | — |
| 2022-12-28 | 0.23 | $0.24 | — |
| 2022-12-27 | 0.23 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | — |
| 2022-12-22 | 0.24 | $0.24 | — |
| 2022-12-21 | 0.24 | $0.24 | — |
| 2022-12-20 | 0.25 | $0.24 | 4000 |
| 2022-12-19 | 0.25 | $0.24 | 2000 |
| 2022-12-16 | 0.26 | $0.24 | — |
| 2022-12-15 | 0.27 | $0.24 | — |
| 2022-12-14 | 0.28 | $0.24 | — |
| 2022-12-13 | 0.30 | $0.24 | — |
| 2022-12-12 | 0.31 | $0.24 | 1617 |
| 2022-12-09 | 0.33 | $0.33 | — |
| 2022-12-08 | 0.33 | $0.33 | — |
| 2022-12-07 | 0.33 | $0.33 | — |
| 2022-12-06 | 0.32 | $0.33 | 1000 |
| 2022-12-05 | 0.31 | $0.30 | — |
| 2022-12-02 | 0.31 | $0.30 | — |
| 2022-12-01 | 0.31 | $0.30 | 1250 |
| 2022-11-30 | 0.31 | $0.30 | — |
| 2022-11-29 | 0.31 | $0.30 | — |
| 2022-11-28 | 0.31 | $0.30 | 18300 |
| 2022-11-25 | 0.30 | $0.30 | — |
| 2022-11-23 | 0.30 | $0.30 | 1000 |
| 2022-11-22 | 0.29 | $0.30 | — |
| 2022-11-21 | 0.28 | $0.30 | 9500 |
| 2022-11-18 | 0.27 | $0.30 | — |
| 2022-11-17 | 0.26 | $0.30 | 250 |
| 2022-11-16 | 0.24 | $0.30 | — |
| 2022-11-15 | 0.22 | $0.30 | 1110 |
| 2022-11-14 | 0.19 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | 12 |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.21 | $0.20 | — |
| 2022-11-03 | 0.21 | $0.20 | — |
| 2022-11-02 | 0.21 | $0.20 | — |
| 2022-11-01 | 0.22 | $0.20 | — |
| 2022-10-31 | 0.23 | $0.20 | — |
| 2022-10-28 | 0.24 | $0.20 | — |
| 2022-10-27 | 0.25 | $0.20 | 100 |
| 2022-10-26 | 0.26 | $0.20 | 3000 |
| 2022-10-25 | 0.28 | $0.26 | — |
| 2022-10-24 | 0.28 | $0.26 | — |
| 2022-10-21 | 0.28 | $0.26 | — |
| 2022-10-20 | 0.28 | $0.26 | — |
| 2022-10-19 | 0.28 | $0.26 | — |
| 2022-10-18 | 0.28 | $0.26 | 375 |
| 2022-10-17 | 0.27 | $0.26 | — |
| 2022-10-14 | 0.27 | $0.26 | — |
| 2022-10-13 | 0.26 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.25 | $0.26 | 40 |
| 2022-10-10 | 0.24 | $0.26 | — |
| 2022-10-07 | 0.23 | $0.26 | — |
| 2022-10-06 | 0.21 | $0.26 | — |
| 2022-10-05 | 0.19 | $0.26 | 1030 |
| 2022-10-04 | 0.17 | $0.22 | 200 |
| 2022-10-03 | 0.15 | $0.16 | 71 |
| 2022-09-30 | 0.15 | $0.16 | — |
| 2022-09-29 | 0.15 | $0.16 | — |
| 2022-09-28 | 0.15 | $0.16 | 1758 |
| 2022-09-27 | 0.16 | $0.17 | — |
| 2022-09-26 | 0.16 | $0.17 | — |
| 2022-09-23 | 0.15 | $0.17 | — |
| 2022-09-22 | 0.15 | $0.17 | — |
| 2022-09-21 | 0.15 | $0.17 | — |
| 2022-09-20 | 0.15 | $0.17 | — |
| 2022-09-19 | 0.15 | $0.17 | 500 |
| 2022-09-16 | 0.15 | $0.16 | — |
| 2022-09-15 | 0.15 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | 23942 |
| 2022-09-12 | 0.17 | $0.18 | 500 |
| 2022-09-09 | 0.17 | $0.18 | 122 |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.19 | $0.18 | 590 |
| 2022-09-06 | 0.19 | $0.16 | 1000 |
| 2022-09-02 | 0.21 | $0.20 | — |
| 2022-09-01 | 0.22 | $0.20 | — |
| 2022-08-31 | 0.23 | $0.20 | 2000 |
| 2022-08-30 | 0.25 | $0.26 | — |
| 2022-08-29 | 0.24 | $0.26 | — |
| 2022-08-26 | 0.24 | $0.26 | — |
| 2022-08-25 | 0.24 | $0.26 | — |
| 2022-08-24 | 0.24 | $0.26 | — |
| 2022-08-23 | 0.24 | $0.26 | — |
| 2022-08-22 | 0.24 | $0.26 | — |
| 2022-08-19 | 0.24 | $0.26 | — |
| 2022-08-18 | 0.24 | $0.26 | — |
| 2022-08-17 | 0.24 | $0.26 | — |
| 2022-08-16 | 0.24 | $0.26 | 500 |
| 2022-08-15 | 0.24 | $0.26 | — |
| 2022-08-12 | 0.25 | $0.26 | — |
| 2022-08-11 | 0.25 | $0.26 | — |
| 2022-08-10 | 0.26 | $0.26 | — |
| 2022-08-09 | 0.27 | $0.26 | 350 |
| 2022-08-08 | 0.28 | $0.22 | — |
| 2022-08-05 | 0.31 | $0.22 | — |
| 2022-08-04 | 0.34 | $0.22 | 502 |
| 2022-08-03 | 0.39 | $0.38 | — |
| 2022-08-02 | 0.39 | $0.38 | — |
| 2022-08-01 | 0.38 | $0.38 | — |
| 2022-07-29 | 0.38 | $0.38 | — |
| 2022-07-28 | 0.38 | $0.38 | 20 |
| 2022-07-27 | 0.38 | $0.38 | — |
| 2022-07-26 | 0.38 | $0.38 | — |
| 2022-07-25 | 0.37 | $0.38 | — |
| 2022-07-22 | 0.37 | $0.38 | — |
| 2022-07-21 | 0.36 | $0.38 | — |
| 2022-07-20 | 0.35 | $0.38 | — |
| 2022-07-19 | 0.34 | $0.38 | — |
| 2022-07-18 | 0.33 | $0.38 | 1080 |
| 2022-07-15 | 0.32 | $0.33 | — |
| 2022-07-14 | 0.31 | $0.33 | — |
| 2022-07-13 | 0.31 | $0.33 | 500 |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.31 | $0.30 | — |
| 2022-07-08 | 0.32 | $0.30 | — |
| 2022-07-07 | 0.33 | $0.30 | — |
| 2022-07-06 | 0.34 | $0.30 | — |
| 2022-07-05 | 0.35 | $0.30 | — |
| 2022-07-01 | 0.37 | $0.30 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.32
2026-07-17
Close Price
$1.32
Vol: 43300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.84
Average
50.93
Maximum
89.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.32 | $1.32 | 43300 |
| 2026-07-16 | 46.04 | $1.38 | 36920 |
| 2026-07-15 | 48.96 | $1.44 | 25200 |
| 2026-07-14 | 47.91 | $1.42 | 68228 |
| 2026-07-13 | 49.85 | $1.46 | 43100 |
| 2026-07-10 | 50.34 | $1.47 | 119940 |
| 2026-07-09 | 48.44 | $1.43 | 23219 |
| 2026-07-08 | 50.74 | $1.48 | 177138 |
| 2026-07-07 | 51.68 | $1.50 | 123900 |
| 2026-07-06 | 52.14 | $1.51 | 156116 |
| 2026-07-02 | 47.75 | $1.41 | 87439 |
| 2026-07-01 | 47.29 | $1.40 | 126941 |
| 2026-06-30 | 40.32 | $1.26 | 82000 |
| 2026-06-29 | 39.23 | $1.24 | 101800 |
| 2026-06-26 | 40.28 | $1.27 | 58939 |
| 2026-06-25 | 40.62 | $1.28 | 85300 |
| 2026-06-24 | 42.34 | $1.33 | 90400 |
| 2026-06-23 | 44.48 | $1.39 | 38800 |
| 2026-06-22 | 44.48 | $1.39 | 108400 |
| 2026-06-18 | 44.82 | $1.40 | 62700 |
| 2026-06-17 | 47.24 | $1.47 | 96700 |
| 2026-06-16 | 50.17 | $1.55 | 70649 |
| 2026-06-15 | 49.42 | $1.53 | 97241 |
| 2026-06-12 | 45.97 | $1.44 | 15611 |
| 2026-06-11 | 43.95 | $1.39 | 72900 |
| 2026-06-10 | 42.73 | $1.36 | 109400 |
| 2026-06-09 | 40.25 | $1.30 | 61448 |
| 2026-06-08 | 41.97 | $1.36 | 132200 |
| 2026-06-05 | 44.70 | $1.45 | 133100 |
| 2026-06-04 | 51.38 | $1.64 | 30900 |
| 2026-06-03 | 49.89 | $1.60 | 76939 |
| 2026-06-02 | 52.99 | $1.68 | 91800 |
| 2026-06-01 | 55.45 | $1.74 | 122409 |
| 2026-05-29 | 51.14 | $1.62 | 44041 |
| 2026-05-28 | 50.38 | $1.60 | 37900 |
| 2026-05-27 | 48.08 | $1.54 | 65719 |
| 2026-05-26 | 49.54 | $1.58 | 71300 |
| 2026-05-22 | 48.80 | $1.56 | 108908 |
| 2026-05-21 | 52.04 | $1.65 | 52605 |
| 2026-05-20 | 56.40 | $1.76 | 110738 |
| 2026-05-19 | 60.79 | $1.86 | 232425 |
| 2026-05-18 | 42.50 | $1.43 | 73700 |
| 2026-05-15 | 42.50 | $1.43 | 51200 |
| 2026-05-14 | 45.62 | $1.50 | 89400 |
| 2026-05-13 | 46.08 | $1.51 | 122700 |
| 2026-05-12 | 45.56 | $1.50 | 33227 |
| 2026-05-11 | 46.42 | $1.52 | 99400 |
| 2026-05-08 | 45.94 | $1.51 | 42519 |
| 2026-05-07 | 45.94 | $1.51 | 138419 |
| 2026-05-06 | 44.59 | $1.48 | 68411 |
| 2026-05-05 | 37.71 | $1.34 | 91500 |
| 2026-05-04 | 39.37 | $1.39 | 42600 |
| 2026-05-01 | 39.70 | $1.40 | 43944 |
| 2026-04-30 | 40.68 | $1.43 | 87116 |
| 2026-04-29 | 40.68 | $1.43 | 62315 |
| 2026-04-28 | 41.29 | $1.45 | 62534 |
| 2026-04-27 | 45.51 | $1.58 | 128924 |
| 2026-04-24 | 41.58 | $1.49 | 79904 |
| 2026-04-23 | 41.58 | $1.49 | 86404 |
| 2026-04-22 | 42.19 | $1.51 | 34200 |
| 2026-04-21 | 45.35 | $1.61 | 54000 |
| 2026-04-20 | 48.09 | $1.69 | 52000 |
| 2026-04-17 | 46.16 | $1.64 | 193334 |
| 2026-04-16 | 46.49 | $1.65 | 29432 |
| 2026-04-15 | 45.75 | $1.63 | 51500 |
| 2026-04-14 | 47.94 | $1.70 | 63501 |
| 2026-04-13 | 46.91 | $1.67 | 46200 |
| 2026-04-10 | 44.47 | $1.60 | 57214 |
| 2026-04-09 | 45.32 | $1.63 | 128305 |
| 2026-04-08 | 38.23 | $1.44 | 96600 |
| 2026-04-07 | 37.01 | $1.41 | 40425 |
| 2026-04-06 | 36.61 | $1.40 | 81500 |
| 2026-04-02 | 37.74 | $1.45 | 70845 |
| 2026-04-01 | 40.10 | $1.55 | 66500 |
| 2026-03-31 | 40.58 | $1.57 | 69400 |
| 2026-03-30 | 32.50 | $1.36 | 141800 |
| 2026-03-27 | 35.56 | $1.50 | 92600 |
| 2026-03-26 | 37.23 | $1.57 | 272543 |
| 2026-03-25 | 26.47 | $1.34 | 476242 |
| 2026-03-24 | 29.15 | $1.47 | 199300 |
| 2026-03-23 | 28.62 | $1.46 | 137600 |
| 2026-03-20 | 27.60 | $1.44 | 304917 |
| 2026-03-19 | 30.75 | $1.59 | 270116 |
| 2026-03-18 | 33.40 | $1.70 | 138900 |
| 2026-03-17 | 36.69 | $1.82 | 57612 |
| 2026-03-16 | 38.49 | $1.88 | 173000 |
| 2026-03-13 | 40.70 | $1.95 | 107700 |
| 2026-03-12 | 45.68 | $2.09 | 29400 |
| 2026-03-11 | 46.85 | $2.12 | 81710 |
| 2026-03-10 | 49.24 | $2.18 | 95200 |
| 2026-03-09 | 48.41 | $2.16 | 70539 |
| 2026-03-06 | 46.74 | $2.12 | 122200 |
| 2026-03-05 | 38.78 | $1.95 | 69800 |
| 2026-03-04 | 39.77 | $1.98 | 85300 |
| 2026-03-03 | 43.69 | $2.09 | 96935 |
| 2026-03-02 | 49.12 | $2.22 | 132600 |
| 2026-02-27 | 48.18 | $2.20 | 158600 |
| 2026-02-26 | 45.80 | $2.15 | 117700 |
| 2026-02-25 | 45.80 | $2.15 | 141645 |
| 2026-02-24 | 48.20 | $2.21 | 489800 |
| 2026-02-23 | 39.11 | $2.03 | 131324 |
| 2026-02-20 | 36.15 | $1.98 | 85814 |
| 2026-02-19 | 36.15 | $1.98 | 52200 |
| 2026-02-18 | 35.01 | $1.96 | 181900 |
| 2026-02-17 | 35.92 | $1.99 | 158400 |
| 2026-02-13 | 38.46 | $2.07 | 167700 |
| 2026-02-12 | 37.41 | $2.05 | 71117 |
| 2026-02-11 | 39.33 | $2.11 | 176800 |
| 2026-02-10 | 38.83 | $2.10 | 74800 |
| 2026-02-09 | 41.06 | $2.17 | 142736 |
| 2026-02-06 | 41.39 | $2.18 | 227127 |
| 2026-02-05 | 40.04 | $2.15 | 113300 |
| 2026-02-04 | 40.94 | $2.18 | 72204 |
| 2026-02-03 | 41.52 | $2.20 | 137847 |
| 2026-02-02 | 40.30 | $2.17 | 159700 |
| 2026-01-30 | 41.68 | $2.22 | 121520 |
| 2026-01-29 | 48.23 | $2.43 | 116547 |
| 2026-01-28 | 50.38 | $2.49 | 102407 |
| 2026-01-27 | 51.10 | $2.51 | 123109 |
| 2026-01-26 | 49.02 | $2.45 | 191300 |
| 2026-01-23 | 50.38 | $2.49 | 189300 |
| 2026-01-22 | 50.05 | $2.48 | 550645 |
| 2026-01-21 | 61.22 | $2.77 | 96400 |
| 2026-01-20 | 60.64 | $2.75 | 133704 |
| 2026-01-16 | 61.95 | $2.78 | 188200 |
| 2026-01-15 | 67.49 | $2.90 | 128900 |
| 2026-01-14 | 71.54 | $2.98 | 133200 |
| 2026-01-13 | 70.71 | $2.94 | 137639 |
| 2026-01-12 | 68.03 | $2.82 | 194124 |
| 2026-01-09 | 67.33 | $2.79 | 250242 |
| 2026-01-08 | 59.69 | $2.52 | 141000 |
| 2026-01-07 | 59.69 | $2.52 | 150442 |
| 2026-01-06 | 59.05 | $2.50 | 250703 |
| 2026-01-05 | 59.95 | $2.52 | 356201 |
| 2026-01-02 | 59.06 | $2.49 | 103200 |
| 2025-12-31 | 59.48 | $2.50 | 153543 |
| 2025-12-30 | 61.13 | $2.54 | 57016 |
| 2025-12-29 | 57.49 | $2.41 | 57017 |
| 2025-12-26 | 55.34 | $2.34 | 141947 |
| 2025-12-24 | 57.71 | $2.40 | 147327 |
| 2025-12-23 | 61.46 | $2.49 | 74500 |
| 2025-12-22 | 61.88 | $2.50 | 77800 |
| 2025-12-19 | 56.78 | $2.32 | 53523 |
| 2025-12-18 | 56.78 | $2.32 | 27500 |
| 2025-12-17 | 57.17 | $2.33 | 78545 |
| 2025-12-16 | 57.54 | $2.34 | 17100 |
| 2025-12-15 | 58.98 | $2.38 | 38446 |
| 2025-12-12 | 58.98 | $2.38 | 27500 |
| 2025-12-11 | 55.71 | $2.25 | 24100 |
| 2025-12-10 | 52.68 | $2.14 | 73800 |
| 2025-12-09 | 60.15 | $2.35 | 72900 |
| 2025-12-08 | 62.98 | $2.42 | 34800 |
| 2025-12-05 | 64.21 | $2.45 | 27732 |
| 2025-12-04 | 63.53 | $2.42 | 45800 |
| 2025-12-03 | 65.09 | $2.46 | 18900 |
| 2025-12-02 | 62.70 | $2.35 | 131000 |
| 2025-12-01 | 65.40 | $2.42 | 81329 |
| 2025-11-28 | 65.40 | $2.42 | 31700 |
| 2025-11-26 | 59.02 | $2.14 | 52145 |
| 2025-11-25 | 58.24 | $2.11 | 51227 |
| 2025-11-24 | 54.06 | $1.96 | 17700 |
| 2025-11-21 | 53.77 | $1.95 | 25400 |
| 2025-11-20 | 55.11 | $1.99 | 29300 |
| 2025-11-19 | 55.76 | $2.01 | 13900 |
| 2025-11-18 | 55.00 | $1.98 | 49504 |
| 2025-11-17 | 57.52 | $2.06 | 47200 |
| 2025-11-14 | 57.05 | $2.04 | 17743 |
| 2025-11-13 | 57.65 | $2.06 | 58414 |
| 2025-11-12 | 67.46 | $2.35 | 142800 |
| 2025-11-11 | 61.19 | $2.06 | 32400 |
| 2025-11-10 | 54.59 | $1.83 | 48200 |
| 2025-11-07 | 50.41 | $1.71 | 49406 |
| 2025-11-06 | 47.35 | $1.63 | 55712 |
| 2025-11-05 | 49.53 | $1.69 | 68807 |
| 2025-11-04 | 58.00 | $1.89 | 81610 |
| 2025-11-03 | 65.44 | $2.03 | 62647 |
| 2025-10-31 | 69.69 | $2.10 | 92944 |
| 2025-10-30 | 63.60 | $1.91 | 55500 |
| 2025-10-29 | 53.86 | $1.70 | 35800 |
| 2025-10-28 | 53.29 | $1.69 | 57849 |
| 2025-10-27 | 47.14 | $1.59 | 49927 |
| 2025-10-24 | 48.35 | $1.61 | 35649 |
| 2025-10-23 | 52.86 | $1.68 | 86600 |
| 2025-10-22 | 45.23 | $1.57 | 70324 |
| 2025-10-21 | 47.21 | $1.60 | 92600 |
| 2025-10-20 | 64.09 | $1.79 | 83015 |
| 2025-10-17 | 62.76 | $1.77 | 116200 |
| 2025-10-16 | 60.68 | $1.74 | 166239 |
| 2025-10-15 | 61.78 | $1.75 | 73400 |
| 2025-10-14 | 61.11 | $1.74 | 50900 |
| 2025-10-13 | 59.78 | $1.72 | 149100 |
| 2025-10-10 | 53.79 | $1.64 | 30800 |
| 2025-10-09 | 52.95 | $1.63 | 100200 |
| 2025-10-08 | 55.82 | $1.66 | 82000 |
| 2025-10-07 | 53.43 | $1.63 | 97200 |
| 2025-10-06 | 49.05 | $1.58 | 87000 |
| 2025-10-03 | 44.06 | $1.53 | 61522 |
| 2025-10-02 | 44.89 | $1.54 | 53200 |
| 2025-10-01 | 45.72 | $1.55 | 128223 |
| 2025-09-30 | 40.53 | $1.50 | 32500 |
| 2025-09-29 | 40.53 | $1.50 | 123500 |
| 2025-09-26 | 40.53 | $1.50 | 75600 |
| 2025-09-25 | 40.53 | $1.50 | 49300 |
| 2025-09-24 | 43.95 | $1.55 | 45502 |
| 2025-09-23 | 45.41 | $1.57 | 40135 |
| 2025-09-22 | 44.53 | $1.56 | 30534 |
| 2025-09-19 | 41.89 | $1.53 | 52500 |
| 2025-09-18 | 44.58 | $1.57 | 51643 |
| 2025-09-17 | 49.08 | $1.63 | 28000 |
| 2025-09-16 | 49.08 | $1.63 | 34900 |
| 2025-09-15 | 50.62 | $1.65 | 54500 |
| 2025-09-12 | 54.69 | $1.70 | 22704 |
| 2025-09-11 | 53.98 | $1.69 | 90500 |
| 2025-09-10 | 59.22 | $1.75 | 36100 |
| 2025-09-09 | 60.14 | $1.76 | 37412 |
| 2025-09-08 | 62.93 | $1.79 | 102100 |
| 2025-09-05 | 58.68 | $1.72 | 17100 |
| 2025-09-04 | 56.65 | $1.69 | 34800 |
| 2025-09-03 | 59.42 | $1.72 | 37200 |
| 2025-09-02 | 55.26 | $1.66 | 53300 |
| 2025-08-29 | 53.76 | $1.64 | 81800 |
| 2025-08-28 | 51.44 | $1.61 | 13300 |
| 2025-08-27 | 49.01 | $1.58 | 13800 |
| 2025-08-26 | 52.33 | $1.62 | 15900 |
| 2025-08-25 | 48.17 | $1.57 | 17730 |
| 2025-08-22 | 50.69 | $1.60 | 23900 |
| 2025-08-21 | 49.86 | $1.59 | 22400 |
| 2025-08-20 | 44.52 | $1.53 | 3706 |
| 2025-08-19 | 46.89 | $1.56 | 17200 |
| 2025-08-18 | 49.39 | $1.59 | 16844 |
| 2025-08-15 | 49.39 | $1.59 | 17600 |
| 2025-08-14 | 50.20 | $1.60 | 26400 |
| 2025-08-13 | 50.20 | $1.60 | 64823 |
| 2025-08-12 | 47.90 | $1.57 | 33200 |
| 2025-08-11 | 49.34 | $1.59 | 23400 |
| 2025-08-08 | 49.34 | $1.59 | 31500 |
| 2025-08-07 | 47.92 | $1.57 | 25635 |
| 2025-08-06 | 47.92 | $1.57 | 41744 |
| 2025-08-05 | 54.06 | $1.66 | 67200 |
| 2025-08-04 | 52.78 | $1.64 | 39100 |
| 2025-08-01 | 49.45 | $1.59 | 16614 |
| 2025-07-31 | 55.39 | $1.67 | 31900 |
| 2025-07-30 | 53.39 | $1.64 | 48547 |
| 2025-07-29 | 56.60 | $1.68 | 22900 |
| 2025-07-28 | 56.60 | $1.68 | 20500 |
| 2025-07-25 | 57.38 | $1.69 | 11500 |
| 2025-07-24 | 58.14 | $1.70 | 34113 |
| 2025-07-23 | 61.21 | $1.74 | 14810 |
| 2025-07-22 | 58.05 | $1.68 | 33747 |
| 2025-07-21 | 55.16 | $1.63 | 69200 |
| 2025-07-18 | 48.39 | $1.53 | 14516 |
| 2025-07-17 | 48.39 | $1.53 | 56613 |
| 2025-07-16 | 43.80 | $1.47 | 35400 |
| 2025-07-15 | 44.42 | $1.48 | 35102 |
| 2025-07-14 | 42.07 | $1.45 | 53348 |
| 2025-07-11 | 45.10 | $1.50 | 41004 |
| 2025-07-10 | 43.55 | $1.48 | 24400 |
| 2025-07-09 | 42.79 | $1.47 | 26118 |
| 2025-07-08 | 42.79 | $1.47 | 28600 |
| 2025-07-07 | 43.32 | $1.48 | 58600 |
| 2025-07-03 | 44.90 | $1.51 | 34701 |
| 2025-07-02 | 44.25 | $1.50 | 26132 |
| 2025-07-01 | 44.25 | $1.50 | 26949 |
| 2025-06-30 | 44.73 | $1.51 | 24936 |
| 2025-06-27 | 41.77 | $1.46 | 16623 |
| 2025-06-26 | 42.64 | $1.48 | 32614 |
| 2025-06-25 | 34.94 | $1.36 | 54900 |
| 2025-06-24 | 31.30 | $1.31 | 34700 |
| 2025-06-23 | 34.61 | $1.40 | 70400 |
| 2025-06-20 | 36.67 | $1.45 | 98200 |
| 2025-06-18 | 41.85 | $1.56 | 99705 |
| 2025-06-17 | 48.35 | $1.67 | 65600 |
| 2025-06-16 | 53.36 | $1.74 | 24600 |
| 2025-06-13 | 59.18 | $1.81 | 32300 |
| 2025-06-12 | 58.56 | $1.80 | 18400 |
| 2025-06-11 | 54.68 | $1.74 | 76339 |
| 2025-06-10 | 58.13 | $1.78 | 66700 |
| 2025-06-09 | 59.02 | $1.79 | 90414 |
| 2025-06-06 | 61.69 | $1.82 | 44300 |
| 2025-06-05 | 60.56 | $1.80 | 79900 |
| 2025-06-04 | 60.56 | $1.80 | 28100 |
| 2025-06-03 | 59.48 | $1.78 | 39100 |
| 2025-06-02 | 60.26 | $1.79 | 46600 |
| 2025-05-30 | 58.71 | $1.76 | 20100 |
| 2025-05-29 | 58.19 | $1.75 | 42600 |
| 2025-05-28 | 58.19 | $1.75 | 45500 |
| 2025-05-27 | 57.72 | $1.74 | 47546 |
| 2025-05-23 | 56.29 | $1.71 | 63249 |
| 2025-05-22 | 55.34 | $1.69 | 18923 |
| 2025-05-21 | 55.92 | $1.70 | 33600 |
| 2025-05-20 | 55.48 | $1.69 | 156838 |
| 2025-05-19 | 70.20 | $1.91 | 107500 |
| 2025-05-16 | 59.53 | $1.68 | 30227 |
| 2025-05-15 | 59.53 | $1.68 | 65100 |
| 2025-05-14 | 58.95 | $1.67 | 150500 |
| 2025-05-13 | 60.59 | $1.69 | 67800 |
| 2025-05-12 | 59.52 | $1.67 | 155623 |
| 2025-05-09 | 59.00 | $1.66 | 58447 |
| 2025-05-08 | 59.74 | $1.67 | 65627 |
| 2025-05-07 | 60.46 | $1.68 | 80400 |
| 2025-05-06 | 61.16 | $1.69 | 114309 |
| 2025-05-05 | 61.84 | $1.70 | 167942 |
| 2025-05-02 | 52.85 | $1.52 | 22322 |
| 2025-05-01 | 51.03 | $1.49 | 14700 |
| 2025-04-30 | 49.79 | $1.47 | 8407 |
| 2025-04-29 | 51.01 | $1.49 | 26321 |
| 2025-04-28 | 45.99 | $1.41 | 9424 |
| 2025-04-25 | 43.94 | $1.38 | 10200 |
| 2025-04-24 | 46.75 | $1.43 | 33900 |
| 2025-04-23 | 49.77 | $1.48 | 22800 |
| 2025-04-22 | 54.45 | $1.55 | 29900 |
| 2025-04-21 | 55.87 | $1.57 | 53241 |
| 2025-04-17 | 59.58 | $1.62 | 37300 |
| 2025-04-16 | 60.34 | $1.63 | 140943 |
| 2025-04-15 | 54.24 | $1.52 | 20600 |
| 2025-04-14 | 54.24 | $1.52 | 36612 |
| 2025-04-11 | 49.09 | $1.44 | 19900 |
| 2025-04-10 | 46.22 | $1.40 | 35622 |
| 2025-04-09 | 45.49 | $1.39 | 8600 |
| 2025-04-08 | 36.48 | $1.28 | 7700 |
| 2025-04-07 | 35.56 | $1.27 | 21800 |
| 2025-04-04 | 39.35 | $1.34 | 25621 |
| 2025-04-03 | 44.50 | $1.42 | 5100 |
| 2025-04-02 | 46.68 | $1.45 | 91944 |
| 2025-04-01 | 44.08 | $1.42 | 15500 |
| 2025-03-31 | 44.77 | $1.43 | 33000 |
| 2025-03-28 | 45.44 | $1.44 | 8419 |
| 2025-03-27 | 44.65 | $1.43 | 4800 |
| 2025-03-26 | 44.65 | $1.43 | 16800 |
| 2025-03-25 | 46.48 | $1.46 | 32935 |
| 2025-03-24 | 50.42 | $1.52 | 28420 |
| 2025-03-21 | 50.42 | $1.52 | 14642 |
| 2025-03-20 | 50.42 | $1.52 | 12132 |
| 2025-03-19 | 48.55 | $1.49 | 33700 |
| 2025-03-18 | 41.59 | $1.39 | 33500 |
| 2025-03-17 | 42.13 | $1.40 | 9000 |
| 2025-03-14 | 39.90 | $1.37 | 14000 |
| 2025-03-13 | 40.39 | $1.38 | 14515 |
| 2025-03-12 | 45.16 | $1.47 | 4100 |
| 2025-03-11 | 43.76 | $1.45 | 9600 |
| 2025-03-10 | 40.89 | $1.41 | 29226 |
| 2025-03-07 | 44.68 | $1.48 | 3325 |
| 2025-03-06 | 45.84 | $1.50 | 17100 |
| 2025-03-05 | 46.41 | $1.51 | 3326 |
| 2025-03-04 | 43.05 | $1.46 | 7700 |
| 2025-03-03 | 44.10 | $1.48 | 3700 |
| 2025-02-28 | 44.61 | $1.49 | 13618 |
| 2025-02-27 | 43.35 | $1.47 | 8800 |
| 2025-02-26 | 44.81 | $1.50 | 17742 |
| 2025-02-25 | 44.21 | $1.49 | 1400 |
| 2025-02-24 | 47.62 | $1.56 | 1442 |
| 2025-02-21 | 48.63 | $1.58 | 11600 |
| 2025-02-20 | 50.16 | $1.61 | 54400 |
| 2025-02-19 | 50.16 | $1.61 | 5021 |
| 2025-02-18 | 51.12 | $1.63 | 6925 |
| 2025-02-14 | 52.57 | $1.66 | 3000 |
| 2025-02-13 | 50.35 | $1.61 | 8617 |
| 2025-02-12 | 52.69 | $1.66 | 5400 |
| 2025-02-11 | 53.16 | $1.67 | 500 |
| 2025-02-10 | 51.94 | $1.64 | 6117 |
| 2025-02-07 | 48.09 | $1.55 | 4500 |
| 2025-02-06 | 46.27 | $1.51 | 4500 |
| 2025-02-05 | 45.82 | $1.50 | 4324 |
| 2025-02-04 | 45.82 | $1.50 | 3741 |
| 2025-02-03 | 46.52 | $1.52 | 17200 |
| 2025-01-31 | 46.86 | $1.53 | 14900 |
| 2025-01-30 | 53.18 | $1.70 | 1500 |
| 2025-01-29 | 48.53 | $1.58 | 9300 |
| 2025-01-28 | 48.91 | $1.59 | 3200 |
| 2025-01-27 | 48.91 | $1.59 | 18946 |
| 2025-01-24 | 53.93 | $1.72 | 4600 |
| 2025-01-23 | 47.20 | $1.55 | 25111 |
| 2025-01-22 | 49.21 | $1.60 | 59000 |
| 2025-01-21 | 45.70 | $1.52 | 1760 |
| 2025-01-17 | 44.33 | $1.49 | 8804 |
| 2025-01-16 | 47.36 | $1.57 | 12100 |
| 2025-01-15 | 44.19 | $1.50 | 400 |
| 2025-01-14 | 44.55 | $1.51 | 8400 |
| 2025-01-13 | 43.22 | $1.48 | 1763 |
| 2025-01-10 | 45.29 | $1.54 | 9000 |
| 2025-01-08 | 50.66 | $1.68 | 2500 |
| 2025-01-07 | 43.88 | $1.53 | 5700 |
| 2025-01-06 | 45.06 | $1.56 | 3031 |
| 2025-01-03 | 45.45 | $1.57 | 18400 |
| 2025-01-02 | 49.47 | $1.67 | 1400 |
| 2024-12-31 | 44.83 | $1.57 | 404 |
| 2024-12-30 | 49.59 | $1.68 | 13715 |
| 2024-12-27 | 48.16 | $1.65 | 8845 |
| 2024-12-26 | 55.07 | $1.79 | 900 |
| 2024-12-24 | 36.54 | $1.49 | 70 |
| 2024-12-23 | 36.54 | $1.49 | 300 |
| 2024-12-20 | 36.54 | $1.49 | 1106 |
| 2024-12-19 | 38.83 | $1.54 | 15200 |
| 2024-12-18 | 44.08 | $1.64 | 8800 |
| 2024-12-17 | 45.84 | $1.67 | 44920 |
| 2024-12-16 | 46.43 | $1.68 | 2115 |
| 2024-12-13 | 50.09 | $1.74 | 19921 |
| 2024-12-12 | 48.15 | $1.71 | 8204 |
| 2024-12-11 | 47.50 | $1.70 | 2039 |
| 2024-12-10 | 47.50 | $1.70 | 2039 |
| 2024-12-09 | 47.50 | $1.70 | 2039 |
| 2024-12-06 | 44.53 | $1.65 | 20624 |
| 2024-12-05 | 45.51 | $1.67 | 1200 |
| 2024-12-04 | 46.98 | $1.70 | 300 |
| 2024-12-03 | 48.99 | $1.74 | 15546 |
| 2024-12-02 | 44.48 | $1.66 | 15503 |
| 2024-11-29 | 44.48 | $1.66 | 21941 |
| 2024-11-27 | 45.39 | $1.68 | 19958 |
| 2024-11-26 | 45.39 | $1.68 | 24049 |
| 2024-11-25 | 49.97 | $1.78 | 1100 |
| 2024-11-22 | 49.49 | $1.77 | 6300 |
| 2024-11-21 | 50.41 | $1.79 | 13125 |
| 2024-11-20 | 47.61 | $1.73 | 900 |
| 2024-11-19 | 50.79 | $1.80 | 1400 |
| 2024-11-18 | 50.34 | $1.79 | 7600 |
| 2024-11-15 | 44.02 | $1.66 | 17100 |
| 2024-11-14 | 44.02 | $1.66 | 11926 |
| 2024-11-13 | 39.19 | $1.57 | 9332 |
| 2024-11-12 | 42.27 | $1.65 | 6800 |
| 2024-11-11 | 48.12 | $1.78 | 2143 |
| 2024-11-08 | 50.68 | $1.83 | 2710 |
| 2024-11-07 | 52.26 | $1.86 | 6209 |
| 2024-11-06 | 41.91 | $1.68 | 6614 |
| 2024-11-05 | 47.32 | $1.78 | 749 |
| 2024-11-04 | 43.13 | $1.72 | 1900 |
| 2024-11-01 | 50.81 | $1.84 | 1900 |
| 2024-10-31 | 50.11 | $1.83 | 1900 |
| 2024-10-30 | 50.11 | $1.83 | 13000 |
| 2024-10-29 | 50.11 | $1.83 | 10200 |
| 2024-10-28 | 48.20 | $1.80 | 3020 |
| 2024-10-25 | 51.30 | $1.85 | 2234 |
| 2024-10-24 | 50.08 | $1.83 | 300 |
| 2024-10-23 | 51.94 | $1.86 | 6100 |
| 2024-10-22 | 51.94 | $1.86 | 2600 |
| 2024-10-21 | 53.73 | $1.89 | 2200 |
| 2024-10-18 | 48.68 | $1.80 | 10000 |
| 2024-10-17 | 52.95 | $1.87 | 1527 |
| 2024-10-16 | 57.03 | $1.93 | 9100 |
| 2024-10-15 | 50.37 | $1.82 | 5600 |
| 2024-10-14 | 51.76 | $1.84 | 3900 |
| 2024-10-11 | 49.10 | $1.80 | 1200 |
| 2024-10-10 | 52.54 | $1.85 | 18625 |
| 2024-10-09 | 53.25 | $1.86 | 600 |
| 2024-10-08 | 53.25 | $1.86 | 600 |
| 2024-10-07 | 53.25 | $1.86 | 620 |
| 2024-10-04 | 53.25 | $1.86 | 2200 |
| 2024-10-03 | 52.20 | $1.84 | 3700 |
| 2024-10-02 | 52.20 | $1.84 | 1017 |
| 2024-10-01 | 53.83 | $1.87 | 5000 |
| 2024-09-30 | 56.65 | $1.92 | — |
| 2024-09-27 | 56.65 | $1.92 | 12201 |
| 2024-09-26 | 57.19 | $1.93 | 7000 |
| 2024-09-25 | 56.80 | $1.92 | 5600 |
| 2024-09-24 | 54.84 | $1.87 | 7246 |
| 2024-09-23 | 55.80 | $1.89 | 8100 |
| 2024-09-20 | 55.80 | $1.89 | 6300 |
| 2024-09-19 | 53.98 | $1.84 | 2300 |
| 2024-09-18 | 53.25 | $1.82 | 4700 |
| 2024-09-17 | 53.65 | $1.83 | 5212 |
| 2024-09-16 | 54.44 | $1.85 | 10322 |
| 2024-09-13 | 61.27 | $2.01 | 5400 |
| 2024-09-12 | 60.68 | $1.99 | 3800 |
| 2024-09-11 | 58.29 | $1.91 | 2636 |
| 2024-09-10 | 60.02 | $1.95 | 41200 |
| 2024-09-09 | 52.65 | $1.73 | 17918 |
| 2024-09-06 | 61.46 | $1.91 | 5660 |
| 2024-09-05 | 61.12 | $1.90 | 800 |
| 2024-09-04 | 63.26 | $1.94 | 1500 |
| 2024-09-03 | 60.64 | $1.86 | 8300 |
| 2024-08-30 | 63.89 | $1.92 | 5626 |
| 2024-08-29 | 63.26 | $1.90 | 3440 |
| 2024-08-28 | 62.34 | $1.87 | 4300 |
| 2024-08-27 | 65.47 | $1.93 | 6003 |
| 2024-08-26 | 64.04 | $1.88 | 3300 |
| 2024-08-23 | 58.10 | $1.70 | 15300 |
| 2024-08-22 | 59.66 | $1.73 | 600 |
| 2024-08-21 | 59.66 | $1.73 | 2407 |
| 2024-08-20 | 65.48 | $1.84 | 3100 |
| 2024-08-19 | 67.77 | $1.88 | 13548 |
| 2024-08-16 | 71.32 | $1.94 | 24000 |
| 2024-08-15 | 65.96 | $1.75 | 6900 |
| 2024-08-14 | 63.57 | $1.68 | 1301 |
| 2024-08-13 | 63.57 | $1.68 | 14063 |
| 2024-08-12 | 63.57 | $1.68 | 9219 |
| 2024-08-09 | 55.57 | $1.47 | 19525 |
| 2024-08-08 | 54.67 | $1.45 | 7589 |
| 2024-08-07 | 47.60 | $1.31 | 12323 |
| 2024-08-06 | 44.68 | $1.26 | — |
| 2024-08-05 | 44.68 | $1.26 | — |
| 2024-08-02 | 44.68 | $1.26 | 2200 |
| 2024-08-01 | 48.38 | $1.34 | 3100 |
| 2024-07-31 | 49.86 | $1.37 | 12393 |
| 2024-07-30 | 51.34 | $1.40 | 985 |
| 2024-07-29 | 53.88 | $1.45 | 750 |
| 2024-07-26 | 48.56 | $1.34 | 100 |
| 2024-07-23 | 48.56 | $1.34 | 101 |
| 2024-07-22 | 57.23 | $1.50 | 3333 |
| 2024-07-19 | 56.31 | $1.48 | 225 |
| 2024-07-18 | 55.85 | $1.47 | 100 |
| 2024-07-17 | 55.85 | $1.47 | 800 |
| 2024-07-16 | 58.03 | $1.51 | 2350 |
| 2024-07-15 | 58.03 | $1.51 | 4425 |
| 2024-07-12 | 58.55 | $1.52 | 2600 |
| 2024-07-11 | 60.07 | $1.55 | 3850 |
| 2024-07-10 | 58.35 | $1.50 | 10561 |
| 2024-07-09 | 61.88 | $1.57 | 5153 |
| 2024-07-08 | 67.41 | $1.67 | 20100 |
| 2024-07-05 | 69.17 | $1.70 | 14589 |
| 2024-07-03 | 61.13 | $1.45 | 550 |
| 2024-07-02 | 61.13 | $1.45 | 26149 |
| 2024-07-01 | 66.11 | $1.53 | 19900 |
| 2024-06-28 | 63.27 | $1.45 | 700 |
| 2024-06-27 | 63.27 | $1.45 | 2101 |
| 2024-06-26 | 64.49 | $1.47 | 19217 |
| 2024-06-25 | 52.23 | $1.19 | 1361 |
| 2024-06-21 | 51.09 | $1.17 | 82157 |
| 2024-06-18 | 46.85 | $1.10 | 4200 |
| 2024-06-17 | 46.21 | $1.09 | 3160 |
| 2024-06-14 | 50.19 | $1.16 | 400 |
| 2024-06-13 | 48.38 | $1.13 | 12200 |
| 2024-06-12 | 49.52 | $1.15 | 4100 |
| 2024-06-11 | 53.72 | $1.22 | 2719 |
| 2024-06-10 | 49.66 | $1.15 | 2020 |
| 2024-06-07 | 56.36 | $1.25 | 1323 |
| 2024-06-06 | 49.95 | $1.15 | 8450 |
| 2024-06-05 | 53.70 | $1.20 | 16003 |
| 2024-06-04 | 52.34 | $1.18 | 100 |
| 2024-06-03 | 60.82 | $1.28 | 7460 |
| 2024-05-31 | 57.55 | $1.23 | 15815 |
| 2024-05-29 | 57.55 | $1.23 | 3010 |
| 2024-05-28 | 60.27 | $1.26 | 2760 |
| 2024-05-24 | 56.35 | $1.20 | 3100 |
| 2024-05-23 | 59.12 | $1.23 | 7023 |
| 2024-05-22 | 63.06 | $1.27 | 14905 |
| 2024-05-21 | 67.31 | $1.31 | 12206 |
| 2024-05-20 | 67.31 | $1.31 | 1500 |
| 2024-05-17 | 65.75 | $1.28 | 8500 |
| 2024-05-16 | 63.54 | $1.24 | 5600 |
| 2024-05-15 | 62.97 | $1.23 | 6000 |
| 2024-05-14 | 62.41 | $1.22 | 15800 |
| 2024-05-13 | 61.87 | $1.21 | 3150 |
| 2024-05-10 | 60.23 | $1.18 | 4426 |
| 2024-05-09 | 61.06 | $1.19 | 12230 |
| 2024-05-08 | 59.47 | $1.16 | 16826 |
| 2024-05-06 | 57.25 | $1.12 | 8853 |
| 2024-05-03 | 55.52 | $1.09 | 3050 |
| 2024-05-02 | 49.71 | $1.00 | 2503 |
| 2024-05-01 | 53.39 | $1.05 | 2695 |
| 2024-04-30 | 52.04 | $1.03 | 490 |
| 2024-04-23 | 57.58 | $1.10 | 2221 |
| 2024-04-22 | 56.96 | $1.09 | 13069 |
| 2024-04-18 | 63.12 | $1.16 | 28368 |
| 2024-04-17 | 59.56 | $1.10 | 423 |
| 2024-04-16 | 59.56 | $1.10 | 1075 |
| 2024-04-15 | 60.44 | $1.11 | 2330 |
| 2024-04-12 | 65.98 | $1.17 | 13121 |
| 2024-04-11 | 68.98 | $1.20 | 25744 |
| 2024-04-10 | 68.98 | $1.20 | 12058 |
| 2024-04-09 | 67.18 | $1.16 | 24590 |
| 2024-04-08 | 63.12 | $1.08 | 1424 |
| 2024-04-05 | 67.06 | $1.12 | 2392 |
| 2024-04-04 | 66.06 | $1.10 | 25015 |
| 2024-04-03 | 66.06 | $1.10 | 11694 |
| 2024-04-02 | 65.58 | $1.09 | 2100 |
| 2024-04-01 | 65.12 | $1.08 | 7200 |
| 2024-03-28 | 64.67 | $1.07 | 9300 |
| 2024-03-26 | 63.31 | $1.04 | 170 |
| 2024-03-25 | 63.31 | $1.04 | 32640 |
| 2024-03-22 | 61.54 | $1.00 | 2000 |
| 2024-03-21 | 62.98 | $1.02 | 1000 |
| 2024-03-20 | 60.59 | $0.97 | 7855 |
| 2024-03-19 | 51.91 | $0.81 | 6905 |
| 2024-03-18 | 58.67 | $0.89 | 1025 |
| 2024-03-14 | 63.21 | $0.94 | 4207 |
| 2024-03-13 | 62.40 | $0.93 | 4137 |
| 2024-03-12 | 59.58 | $0.88 | 1400 |
| 2024-03-11 | 59.58 | $0.88 | 5500 |
| 2024-03-08 | 54.71 | $0.80 | 16300 |
| 2024-03-07 | 52.25 | $0.76 | 1000 |
| 2024-03-06 | 53.07 | $0.78 | 16500 |
| 2024-03-05 | 41.36 | $0.63 | 8000 |
| 2024-03-04 | 38.29 | $0.60 | 6709 |
| 2024-03-01 | 38.75 | $0.61 | 12402 |
| 2024-02-29 | 35.97 | $0.58 | 245944 |
| 2024-02-28 | 47.82 | $0.74 | 2874 |
| 2024-02-27 | 46.51 | $0.73 | 8373 |
| 2024-02-26 | 52.38 | $0.78 | 6000 |
| 2024-02-23 | 51.84 | $0.78 | 8155 |
| 2024-02-22 | 54.66 | $0.81 | 1601 |
| 2024-02-21 | 52.61 | $0.78 | 270 |
| 2024-02-20 | 46.87 | $0.73 | — |
| 2024-02-16 | 46.87 | $0.73 | — |
| 2024-02-15 | 46.87 | $0.73 | — |
| 2024-02-14 | 46.87 | $0.73 | 2050 |
| 2024-02-13 | 46.96 | $0.73 | 1600 |
| 2024-02-12 | 48.07 | $0.74 | 5990 |
| 2024-02-09 | 49.03 | $0.76 | 10000 |
| 2024-02-08 | 52.71 | $0.80 | — |
| 2024-02-07 | 52.71 | $0.80 | 9700 |
| 2024-02-06 | 50.12 | $0.77 | 50250 |
| 2024-02-05 | 55.06 | $0.82 | 10614 |
| 2024-02-02 | 53.36 | $0.80 | 6790 |
| 2024-02-01 | 56.73 | $0.84 | 986 |
| 2024-01-31 | 62.64 | $0.89 | 14233 |
| 2024-01-30 | 61.74 | $0.88 | 1956 |
| 2024-01-29 | 52.29 | $0.76 | 15000 |
| 2024-01-26 | 59.35 | $0.82 | 11700 |
| 2024-01-25 | 59.20 | $0.82 | 12400 |
| 2024-01-24 | 58.20 | $0.81 | 5609 |
| 2024-01-23 | 59.71 | $0.82 | 8100 |
| 2024-01-22 | 44.15 | $0.68 | 4000 |
| 2024-01-19 | 46.22 | $0.69 | 8000 |
| 2024-01-18 | 47.41 | $0.70 | 1100 |
| 2024-01-17 | 45.70 | $0.69 | 16500 |
| 2024-01-16 | 44.53 | $0.68 | 4000 |
| 2024-01-12 | 46.21 | $0.70 | 8900 |
| 2024-01-11 | 47.70 | $0.71 | — |
| 2024-01-10 | 47.70 | $0.71 | — |
| 2024-01-09 | 47.70 | $0.71 | 11600 |
| 2024-01-08 | 45.11 | $0.69 | 3151 |
| 2024-01-05 | 43.96 | $0.68 | 8600 |
| 2024-01-04 | 44.52 | $0.69 | 3165 |
| 2024-01-03 | 44.03 | $0.68 | 27385 |
| 2024-01-02 | 47.32 | $0.72 | 13600 |
| 2023-12-29 | 47.87 | $0.73 | 25290 |
| 2023-12-28 | 46.88 | $0.71 | 1500 |
| 2023-12-27 | 46.63 | $0.71 | 2310 |
| 2023-12-26 | 45.21 | $0.70 | — |
| 2023-12-22 | 45.21 | $0.70 | 5440 |
| 2023-12-21 | 44.27 | $0.69 | 1000 |
| 2023-12-20 | 43.80 | $0.68 | 10289 |
| 2023-12-19 | 46.24 | $0.72 | — |
| 2023-12-18 | 46.24 | $0.72 | 5000 |
| 2023-12-15 | 44.79 | $0.70 | 1700 |
| 2023-12-14 | 44.16 | $0.69 | 14500 |
| 2023-12-13 | 41.78 | $0.66 | 4252 |
| 2023-12-12 | 38.23 | $0.61 | 11600 |
| 2023-12-11 | 41.97 | $0.68 | 1703 |
| 2023-12-08 | 43.03 | $0.70 | 15228 |
| 2023-12-07 | 42.29 | $0.69 | 16150 |
| 2023-12-06 | 44.50 | $0.73 | 2406 |
| 2023-12-05 | 46.17 | $0.76 | — |
| 2023-12-04 | 46.17 | $0.76 | 2576 |
| 2023-12-01 | 46.22 | $0.76 | 10500 |
| 2023-11-30 | 44.79 | $0.74 | 7864 |
| 2023-11-29 | 43.44 | $0.71 | 23200 |
| 2023-11-28 | 42.34 | $0.70 | 26841 |
| 2023-11-27 | 39.11 | $0.64 | 16250 |
| 2023-11-24 | 43.35 | $0.74 | 320 |
| 2023-11-22 | 45.29 | $0.78 | 4514 |
| 2023-11-21 | 42.29 | $0.73 | 3300 |
| 2023-11-20 | 45.86 | $0.80 | 4700 |
| 2023-11-17 | 43.50 | $0.77 | 2515 |
| 2023-11-16 | 46.09 | $0.82 | 3100 |
| 2023-11-15 | 47.41 | $0.84 | 1200 |
| 2023-11-14 | 44.37 | $0.79 | 18925 |
| 2023-11-13 | 42.61 | $0.76 | 2875 |
| 2023-11-10 | 44.31 | $0.80 | 3300 |
| 2023-11-09 | 45.99 | $0.84 | 1400 |
| 2023-11-08 | 44.33 | $0.81 | 16700 |
| 2023-11-07 | 43.41 | $0.79 | 114870 |
| 2023-11-06 | 38.93 | $0.71 | 5909 |
| 2023-11-03 | 43.01 | $0.81 | 37725 |
| 2023-11-02 | 50.57 | $0.95 | 1600 |
| 2023-11-01 | 49.44 | $0.93 | 4250 |
| 2023-10-31 | 47.33 | $0.90 | 1970 |
| 2023-10-30 | 50.87 | $0.96 | 6700 |
| 2023-10-27 | 53.32 | $1.00 | 5000 |
| 2023-10-26 | 53.32 | $1.00 | 21100 |
| 2023-10-25 | 59.97 | $1.10 | 27710 |
| 2023-10-24 | 55.18 | $1.01 | 35925 |
| 2023-10-23 | 55.18 | $1.01 | 2800 |
| 2023-10-20 | 54.65 | $1.00 | 19855 |
| 2023-10-19 | 53.52 | $0.98 | 4844 |
| 2023-10-18 | 50.46 | $0.92 | — |
| 2023-10-17 | 50.46 | $0.92 | — |
| 2023-10-16 | 50.46 | $0.92 | — |
| 2023-10-13 | 50.46 | $0.92 | 4000 |
| 2023-10-12 | 50.48 | $0.92 | 1000 |
| 2023-10-11 | 54.29 | $1.00 | — |
| 2023-10-10 | 54.29 | $1.00 | 32800 |
| 2023-10-09 | 60.98 | $1.13 | 3377 |
| 2023-10-06 | 59.27 | $1.08 | 107 |
| 2023-10-05 | 60.39 | $1.10 | 20840 |
| 2023-10-04 | 62.07 | $1.13 | 1251 |
| 2023-10-03 | 62.07 | $1.13 | 22887 |
| 2023-10-02 | 66.51 | $1.21 | 1875 |
| 2023-09-29 | 71.04 | $1.29 | 22795 |
| 2023-09-28 | 68.15 | $1.18 | 200 |
| 2023-09-27 | 66.65 | $1.13 | 43070 |
| 2023-09-26 | 63.72 | $1.04 | 37030 |
| 2023-09-25 | 63.04 | $1.02 | 10365 |
| 2023-09-22 | 61.87 | $0.99 | 1540 |
| 2023-09-21 | 63.17 | $1.01 | 7565 |
| 2023-09-20 | 67.04 | $1.08 | 1050 |
| 2023-09-19 | 69.62 | $1.12 | 7620 |
| 2023-09-18 | 70.82 | $1.14 | — |
| 2023-09-15 | 70.82 | $1.14 | 57213 |
| 2023-09-14 | 74.29 | $1.20 | 4751 |
| 2023-09-13 | 74.29 | $1.20 | 7401 |
| 2023-09-12 | 78.94 | $1.28 | 11520 |
| 2023-09-11 | 76.09 | $1.12 | 4385 |
| 2023-09-08 | 76.09 | $1.12 | 47805 |
| 2023-09-07 | 81.70 | $1.21 | 11800 |
| 2023-09-06 | 80.80 | $1.15 | 28670 |
| 2023-09-05 | 79.53 | $1.07 | 52047 |
| 2023-09-01 | 75.99 | $0.88 | 14593 |
| 2023-08-31 | 73.64 | $0.78 | 138176 |
| 2023-08-30 | 89.46 | $0.97 | 199508 |
| 2023-08-29 | 81.67 | $0.57 | 312042 |
| 2023-08-28 | 60.10 | $0.26 | — |
| 2023-08-25 | 60.10 | $0.26 | 1000 |
| 2023-08-24 | 45.86 | $0.18 | 1600 |
| 2023-08-23 | 52.30 | $0.21 | — |
| 2023-08-22 | 52.30 | $0.21 | — |
| 2023-08-21 | 52.30 | $0.21 | — |
| 2023-08-18 | 52.30 | $0.21 | — |
| 2023-08-17 | 52.30 | $0.21 | — |
| 2023-08-16 | 52.30 | $0.21 | — |
| 2023-08-15 | 52.30 | $0.21 | — |
| 2023-08-14 | 52.30 | $0.21 | — |
| 2023-08-11 | 52.30 | $0.21 | 9000 |
| 2023-08-10 | 46.34 | $0.17 | 7900 |
| 2023-08-09 | 58.65 | $0.24 | — |
| 2023-08-08 | 58.65 | $0.24 | 29500 |
| 2023-08-07 | 37.77 | $0.15 | 4004 |
| 2023-08-04 | 42.44 | $0.17 | — |
| 2023-08-03 | 42.44 | $0.17 | — |
| 2023-08-02 | 42.44 | $0.17 | 13200 |
| 2023-08-01 | 53.00 | $0.21 | — |
| 2023-07-31 | 53.00 | $0.21 | 342 |
| 2023-07-28 | 34.91 | $0.16 | — |
| 2023-07-27 | 34.91 | $0.16 | — |
| 2023-07-26 | 34.91 | $0.16 | — |
| 2023-07-25 | 34.91 | $0.16 | — |
| 2023-07-24 | 34.91 | $0.16 | — |
| 2023-07-18 | 34.91 | $0.16 | 370 |
| 2023-07-17 | 39.95 | $0.18 | — |
| 2023-07-14 | 39.95 | $0.18 | — |
| 2023-07-13 | 39.95 | $0.18 | 10740 |
| 2023-07-12 | 39.98 | $0.18 | — |
| 2023-07-11 | 39.98 | $0.18 | 250 |
| 2023-07-10 | 41.95 | $0.19 | — |
| 2023-07-07 | 41.95 | $0.19 | — |
| 2023-07-06 | 41.95 | $0.19 | — |
| 2023-07-05 | 41.95 | $0.19 | — |
| 2023-06-28 | 41.95 | $0.19 | 1000 |
| 2023-06-26 | 50.23 | $0.23 | 5300 |
| 2023-06-23 | 38.03 | $0.19 | — |
| 2023-06-22 | 38.03 | $0.19 | — |
| 2023-06-21 | 38.03 | $0.19 | 432 |
| 2023-06-20 | 34.72 | $0.18 | — |
| 2023-06-16 | 34.72 | $0.18 | — |
| 2023-06-15 | 34.72 | $0.18 | 1622 |
| 2023-06-14 | 34.24 | $0.18 | — |
| 2023-06-13 | 34.24 | $0.18 | — |
| 2023-06-12 | 34.24 | $0.18 | 1700 |
| 2023-06-09 | 35.41 | $0.19 | — |
| 2023-06-08 | 35.41 | $0.19 | — |
| 2023-06-07 | 35.41 | $0.19 | 30108 |
| 2023-06-06 | 52.83 | $0.28 | — |
| 2023-06-05 | 52.83 | $0.28 | — |
| 2023-06-02 | 52.83 | $0.28 | — |
| 2023-06-01 | 52.83 | $0.28 | — |
| 2023-05-31 | 52.83 | $0.28 | — |
| 2023-05-22 | 52.83 | $0.28 | 3484 |
| 2023-05-19 | 47.83 | $0.25 | — |
| 2023-05-18 | 47.83 | $0.25 | — |
| 2023-05-17 | 47.83 | $0.25 | — |
| 2023-05-16 | 47.83 | $0.25 | — |
| 2023-05-15 | 47.83 | $0.25 | — |
| 2023-05-09 | 47.83 | $0.25 | 1000 |
| 2023-05-08 | 51.45 | $0.27 | 4700 |
| 2023-05-05 | 51.43 | $0.27 | 1000 |
| 2023-05-04 | 43.78 | $0.23 | — |
| 2023-05-03 | 43.78 | $0.23 | 3125 |
| 2023-05-02 | 48.66 | $0.26 | 4000 |
| 2023-05-01 | 44.76 | $0.24 | — |
| 2023-04-28 | 44.76 | $0.24 | — |
| 2023-04-27 | 44.76 | $0.24 | 2850 |
| 2023-04-26 | 44.75 | $0.24 | 12000 |
| 2023-04-25 | 43.00 | $0.23 | 5000 |
| 2023-04-24 | 51.86 | $0.29 | — |
| 2023-04-21 | 51.86 | $0.29 | — |
| 2023-04-20 | 51.86 | $0.29 | 300 |
| 2023-04-19 | 42.63 | $0.24 | 5412 |
| 2023-04-18 | 43.05 | $0.24 | 400 |
| 2023-04-17 | 45.84 | $0.26 | — |
| 2023-04-14 | 45.84 | $0.26 | 17410 |
| 2023-04-13 | 68.29 | $0.36 | 7697 |
| 2023-04-12 | 47.66 | $0.27 | 2030 |
| 2023-04-11 | 43.21 | $0.26 | 400 |
| 2023-04-10 | 46.27 | $0.27 | — |
| 2023-04-06 | 46.27 | $0.27 | 7100 |
| 2023-04-05 | 42.00 | $0.26 | — |
| 2023-04-04 | 42.00 | $0.26 | 1101 |
| 2023-04-03 | 41.27 | $0.26 | — |
| 2023-03-31 | 41.27 | $0.26 | — |
| 2023-03-30 | 41.27 | $0.26 | — |
| 2023-03-29 | 41.27 | $0.26 | 5600 |
| 2023-03-28 | 42.70 | $0.26 | 8000 |
| 2023-03-27 | 42.40 | $0.26 | 617 |
| 2023-03-24 | 42.40 | $0.26 | 190 |
| 2023-03-23 | 42.10 | $0.26 | — |
| 2023-03-22 | 42.10 | $0.26 | — |
| 2023-03-21 | 42.10 | $0.26 | — |
| 2023-03-20 | 42.10 | $0.26 | — |
| 2023-03-17 | 42.10 | $0.26 | — |
| 2023-03-16 | 42.10 | $0.26 | 4000 |
| 2023-03-15 | 49.50 | $0.30 | 190 |
| 2023-03-14 | 42.11 | $0.27 | 3100 |
| 2023-03-13 | 48.88 | $0.30 | 6333 |
| 2023-03-10 | 43.37 | $0.28 | — |
| 2023-03-09 | 43.37 | $0.28 | 29000 |
| 2023-03-08 | 48.05 | $0.30 | — |
| 2023-03-07 | 48.05 | $0.30 | 2500 |
| 2023-03-06 | 61.30 | $0.34 | 1110 |
| 2023-03-03 | 51.63 | $0.31 | 1500 |
| 2023-03-02 | 51.63 | $0.31 | 500 |
| 2023-03-01 | 55.52 | $0.32 | 500 |
| 2023-02-28 | 55.52 | $0.32 | — |
| 2023-02-27 | 55.52 | $0.32 | 21300 |
| 2023-02-24 | 67.83 | $0.35 | 10 |
| 2023-02-21 | 67.83 | $0.35 | 30267 |
| 2023-02-17 | 68.52 | $0.35 | 5500 |
| 2023-02-16 | 65.03 | $0.33 | 1250 |
| 2023-02-15 | 67.08 | $0.34 | 300 |
| 2023-02-14 | 67.61 | $0.34 | 12750 |
| 2023-02-13 | 70.03 | $0.35 | 4765 |
| 2023-02-10 | 66.61 | $0.33 | 400 |
| 2023-02-09 | 64.08 | $0.32 | 250 |
| 2023-02-08 | 81.75 | $0.35 | — |
| 2023-02-07 | 81.75 | $0.35 | 2949 |
| 2023-02-06 | 80.10 | $0.34 | — |
| 2023-02-03 | 80.10 | $0.34 | 100 |
| 2023-02-02 | 84.95 | $0.35 | — |
| 2023-02-01 | 84.95 | $0.35 | 15459 |
| 2023-01-31 | 69.90 | $0.28 | 5200 |
| 2023-01-30 | 69.90 | $0.28 | — |
| 2023-01-27 | 69.90 | $0.28 | — |
| 2023-01-26 | 69.90 | $0.28 | — |
| 2023-01-25 | 69.90 | $0.28 | 37128 |
| 2023-01-24 | 66.68 | $0.28 | 6600 |
| 2023-01-23 | 50.25 | $0.25 | 1844 |
| 2023-01-20 | 51.17 | $0.25 | 225 |
| 2023-01-19 | 44.27 | $0.24 | 10200 |
| 2023-01-18 | 41.04 | $0.24 | 3 |
| 2023-01-17 | 41.04 | $0.24 | — |
| 2023-01-13 | 41.04 | $0.24 | — |
| 2023-01-12 | 41.04 | $0.24 | — |
| 2023-01-11 | 41.04 | $0.24 | — |
| 2023-01-10 | 41.04 | $0.24 | — |
| 2023-01-09 | 41.04 | $0.24 | 5000 |
| 2023-01-06 | 41.04 | $0.24 | — |
| 2023-01-05 | 41.04 | $0.24 | — |
| 2023-01-04 | 41.04 | $0.24 | — |
| 2023-01-03 | 41.04 | $0.24 | — |
| 2022-12-30 | 41.04 | $0.24 | — |
| 2022-12-29 | 41.04 | $0.24 | — |
| 2022-12-28 | 41.04 | $0.24 | — |
| 2022-12-27 | 41.04 | $0.24 | — |
| 2022-12-23 | 41.04 | $0.24 | — |
| 2022-12-22 | 41.04 | $0.24 | — |
| 2022-12-21 | 41.04 | $0.24 | — |
| 2022-12-20 | 41.04 | $0.24 | 4000 |
| 2022-12-19 | 41.07 | $0.24 | 2000 |
| 2022-12-16 | 41.16 | $0.24 | — |
| 2022-12-15 | 41.16 | $0.24 | — |
| 2022-12-14 | 41.16 | $0.24 | — |
| 2022-12-13 | 41.16 | $0.24 | — |
| 2022-12-12 | 41.16 | $0.24 | 1617 |
| 2022-12-09 | 80.40 | $0.33 | — |
| 2022-12-08 | 80.40 | $0.33 | — |
| 2022-12-07 | 80.40 | $0.33 | — |
| 2022-12-06 | 80.40 | $0.33 | 1000 |
| 2022-12-05 | 73.91 | $0.30 | — |
| 2022-12-02 | 73.91 | $0.30 | — |
| 2022-12-01 | 73.91 | $0.30 | 1250 |
| 2022-11-30 | 73.91 | $0.30 | — |
| 2022-11-29 | 73.91 | $0.30 | — |
| 2022-11-28 | 73.91 | $0.30 | 18300 |
| 2022-11-25 | 73.91 | $0.30 | — |
| 2022-11-23 | 73.91 | $0.30 | 1000 |
| 2022-11-22 | 73.91 | $0.30 | — |
| 2022-11-21 | 73.91 | $0.30 | 9500 |
| 2022-11-18 | 73.91 | $0.30 | — |
| 2022-11-17 | 73.91 | $0.30 | 250 |
| 2022-11-16 | 73.91 | $0.30 | — |
| 2022-11-15 | 73.91 | $0.30 | 1110 |
| 2022-11-14 | 38.61 | $0.20 | — |
| 2022-11-11 | 38.61 | $0.20 | — |
| 2022-11-10 | 38.61 | $0.20 | 12 |
| 2022-11-09 | 38.61 | $0.20 | — |
| 2022-11-08 | 38.61 | $0.20 | — |
| 2022-11-07 | 38.61 | $0.20 | — |
| 2022-11-04 | 38.61 | $0.20 | — |
| 2022-11-03 | 38.61 | $0.20 | — |
| 2022-11-02 | 38.61 | $0.20 | — |
| 2022-11-01 | 38.61 | $0.20 | — |
| 2022-10-31 | 38.61 | $0.20 | — |
| 2022-10-28 | 38.61 | $0.20 | — |
| 2022-10-27 | 38.61 | $0.20 | 100 |
| 2022-10-26 | 38.61 | $0.20 | 3000 |
| 2022-10-25 | 63.01 | $0.26 | — |
| 2022-10-24 | 63.01 | $0.26 | — |
| 2022-10-21 | 63.01 | $0.26 | — |
| 2022-10-20 | 63.01 | $0.26 | — |
| 2022-10-19 | 63.01 | $0.26 | — |
| 2022-10-18 | 63.01 | $0.26 | 375 |
| 2022-10-17 | 63.66 | $0.26 | — |
| 2022-10-14 | 63.66 | $0.26 | — |
| 2022-10-13 | 63.66 | $0.26 | — |
| 2022-10-12 | 63.66 | $0.26 | — |
| 2022-10-11 | 63.66 | $0.26 | 40 |
| 2022-10-10 | 63.66 | $0.26 | — |
| 2022-10-07 | 63.66 | $0.26 | — |
| 2022-10-06 | 63.66 | $0.26 | — |
| 2022-10-05 | 63.66 | $0.26 | 1030 |
| 2022-10-04 | 54.49 | $0.22 | 200 |
| 2022-10-03 | 26.51 | $0.16 | 71 |
| 2022-09-30 | 26.51 | $0.16 | — |
| 2022-09-29 | 26.51 | $0.16 | — |
| 2022-09-28 | 26.51 | $0.16 | 1758 |
| 2022-09-27 | 29.67 | $0.17 | — |
| 2022-09-26 | 29.67 | $0.17 | — |
| 2022-09-23 | 29.67 | $0.17 | — |
| 2022-09-22 | 29.67 | $0.17 | — |
| 2022-09-21 | 29.67 | $0.17 | — |
| 2022-09-20 | 29.67 | $0.17 | — |
| 2022-09-19 | 29.67 | $0.17 | 500 |
| 2022-09-16 | 25.05 | $0.16 | — |
| 2022-09-15 | 25.05 | $0.16 | — |
| 2022-09-14 | 25.05 | $0.16 | — |
| 2022-09-13 | 25.05 | $0.16 | 23942 |
| 2022-09-12 | 28.06 | $0.18 | 500 |
| 2022-09-09 | 28.06 | $0.18 | 122 |
| 2022-09-08 | 28.06 | $0.18 | — |
| 2022-09-07 | 28.06 | $0.18 | 590 |
| 2022-09-06 | 19.84 | $0.16 | 1000 |
| 2022-09-02 | 25.68 | $0.20 | — |
| 2022-09-01 | 25.68 | $0.20 | — |
| 2022-08-31 | 25.68 | $0.20 | 2000 |
| 2022-08-30 | 38.13 | $0.26 | — |
| 2022-08-29 | 38.13 | $0.26 | — |
| 2022-08-26 | 38.13 | $0.26 | — |
| 2022-08-25 | 38.13 | $0.26 | — |
| 2022-08-24 | 38.13 | $0.26 | — |
| 2022-08-23 | 38.13 | $0.26 | — |
| 2022-08-22 | 38.13 | $0.26 | — |
| 2022-08-19 | 38.13 | $0.26 | — |
| 2022-08-18 | 38.13 | $0.26 | — |
| 2022-08-17 | 38.13 | $0.26 | — |
| 2022-08-16 | 38.13 | $0.26 | 500 |
| 2022-08-15 | 37.43 | $0.26 | — |
| 2022-08-12 | 37.43 | $0.26 | — |
| 2022-08-11 | 37.43 | $0.26 | — |
| 2022-08-10 | 37.43 | $0.26 | — |
| 2022-08-09 | 37.43 | $0.26 | 350 |
| 2022-08-08 | 27.01 | $0.22 | — |
| 2022-08-05 | 27.01 | $0.22 | — |
| 2022-08-04 | 27.01 | $0.22 | 502 |
| 2022-08-03 | 68.46 | $0.38 | — |
| 2022-08-02 | 68.46 | $0.38 | — |
| 2022-08-01 | 68.46 | $0.38 | — |
| 2022-07-29 | 68.46 | $0.38 | — |
| 2022-07-28 | 68.46 | $0.38 | 20 |
| 2022-07-27 | 68.46 | $0.38 | — |
| 2022-07-26 | 68.46 | $0.38 | — |
| 2022-07-25 | 68.46 | $0.38 | — |
| 2022-07-22 | 68.46 | $0.38 | — |
| 2022-07-21 | 68.46 | $0.38 | — |
| 2022-07-20 | 68.46 | $0.38 | — |
| 2022-07-19 | 68.46 | $0.38 | — |
| 2022-07-18 | 68.46 | $0.38 | 1080 |
| 2022-07-15 | 59.42 | $0.33 | — |
| 2022-07-14 | 59.42 | $0.33 | — |
| 2022-07-13 | 59.42 | $0.33 | 500 |
| 2022-07-12 | 50.00 | $0.30 | — |
| 2022-07-11 | 50.00 | $0.30 | — |
| 2022-07-08 | 50.00 | $0.30 | — |
| 2022-07-07 | 50.00 | $0.30 | — |
| 2022-07-06 | 50.00 | $0.30 | — |
| 2022-07-05 | 50.00 | $0.30 | — |
| 2022-07-01 | 50.00 | $0.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.33
2026-07-17
Close Price
$1.32
Vol: 43300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -73.33 | $1.32 | 43300 |
| 2026-07-16 | -62.16 | $1.38 | 36920 |
| 2026-07-15 | -45.95 | $1.44 | 25200 |
| 2026-07-14 | -51.35 | $1.42 | 68228 |
| 2026-07-13 | -40.54 | $1.46 | 43100 |
| 2026-07-10 | -37.84 | $1.47 | 119940 |
| 2026-07-09 | -37.50 | $1.43 | 23219 |
| 2026-07-08 | -27.08 | $1.48 | 177138 |
| 2026-07-07 | -22.92 | $1.50 | 123900 |
| 2026-07-06 | -29.63 | $1.51 | 156116 |
| 2026-07-02 | -49.09 | $1.41 | 87439 |
| 2026-07-01 | -55.74 | $1.40 | 126941 |
| 2026-06-30 | -80.00 | $1.26 | 82000 |
| 2026-06-29 | -83.08 | $1.24 | 101800 |
| 2026-06-26 | -78.46 | $1.27 | 58939 |
| 2026-06-25 | -76.92 | $1.28 | 85300 |
| 2026-06-24 | -69.23 | $1.33 | 90400 |
| 2026-06-23 | -60.00 | $1.39 | 38800 |
| 2026-06-22 | -60.00 | $1.39 | 108400 |
| 2026-06-18 | -58.46 | $1.40 | 62700 |
| 2026-06-17 | -60.00 | $1.47 | 96700 |
| 2026-06-16 | -50.59 | $1.55 | 70649 |
| 2026-06-15 | -52.94 | $1.53 | 97241 |
| 2026-06-12 | -63.53 | $1.44 | 15611 |
| 2026-06-11 | -69.41 | $1.39 | 72900 |
| 2026-06-10 | -72.94 | $1.36 | 109400 |
| 2026-06-09 | -97.14 | $1.30 | 61448 |
| 2026-06-08 | -100.00 | $1.36 | 132200 |
| 2026-06-05 | -86.89 | $1.45 | 133100 |
| 2026-06-04 | -55.74 | $1.64 | 30900 |
| 2026-06-03 | -58.46 | $1.60 | 76939 |
| 2026-06-02 | -42.25 | $1.68 | 91800 |
| 2026-06-01 | -33.80 | $1.74 | 122409 |
| 2026-05-29 | -50.70 | $1.62 | 44041 |
| 2026-05-28 | -53.52 | $1.60 | 37900 |
| 2026-05-27 | -61.97 | $1.54 | 65719 |
| 2026-05-26 | -56.34 | $1.58 | 71300 |
| 2026-05-22 | -59.15 | $1.56 | 108908 |
| 2026-05-21 | -46.48 | $1.65 | 52605 |
| 2026-05-20 | -30.99 | $1.76 | 110738 |
| 2026-05-19 | -10.61 | $1.86 | 232425 |
| 2026-05-18 | -60.00 | $1.43 | 73700 |
| 2026-05-15 | -62.79 | $1.43 | 51200 |
| 2026-05-14 | -51.06 | $1.50 | 89400 |
| 2026-05-13 | -48.94 | $1.51 | 122700 |
| 2026-05-12 | -54.00 | $1.50 | 33227 |
| 2026-05-11 | -50.00 | $1.52 | 99400 |
| 2026-05-08 | -52.00 | $1.51 | 42519 |
| 2026-05-07 | -52.00 | $1.51 | 138419 |
| 2026-05-06 | -58.00 | $1.48 | 68411 |
| 2026-05-05 | -86.00 | $1.34 | 91500 |
| 2026-05-04 | -77.55 | $1.39 | 42600 |
| 2026-05-01 | -75.51 | $1.40 | 43944 |
| 2026-04-30 | -69.39 | $1.43 | 87116 |
| 2026-04-29 | -80.95 | $1.43 | 62315 |
| 2026-04-28 | -72.73 | $1.45 | 62534 |
| 2026-04-27 | -43.18 | $1.58 | 128924 |
| 2026-04-24 | -63.64 | $1.49 | 79904 |
| 2026-04-23 | -51.85 | $1.49 | 86404 |
| 2026-04-22 | -48.15 | $1.51 | 34200 |
| 2026-04-21 | -29.63 | $1.61 | 54000 |
| 2026-04-20 | -14.81 | $1.69 | 52000 |
| 2026-04-17 | -24.07 | $1.64 | 193334 |
| 2026-04-16 | -22.22 | $1.65 | 29432 |
| 2026-04-15 | -41.18 | $1.63 | 51500 |
| 2026-04-14 | -40.51 | $1.70 | 63501 |
| 2026-04-13 | -44.30 | $1.67 | 46200 |
| 2026-04-10 | -56.98 | $1.60 | 57214 |
| 2026-04-09 | -56.52 | $1.63 | 128305 |
| 2026-04-08 | -78.57 | $1.44 | 96600 |
| 2026-04-07 | -82.86 | $1.41 | 40425 |
| 2026-04-06 | -83.81 | $1.40 | 81500 |
| 2026-04-02 | -79.05 | $1.45 | 70845 |
| 2026-04-01 | -69.52 | $1.55 | 66500 |
| 2026-03-31 | -67.62 | $1.57 | 69400 |
| 2026-03-30 | -87.62 | $1.36 | 141800 |
| 2026-03-27 | -75.23 | $1.50 | 92600 |
| 2026-03-26 | -68.81 | $1.57 | 272543 |
| 2026-03-25 | -91.59 | $1.34 | 476242 |
| 2026-03-24 | -83.18 | $1.47 | 199300 |
| 2026-03-23 | -85.71 | $1.46 | 137600 |
| 2026-03-20 | -95.83 | $1.44 | 304917 |
| 2026-03-19 | -86.52 | $1.59 | 270116 |
| 2026-03-18 | -97.06 | $1.70 | 138900 |
| 2026-03-17 | -94.74 | $1.82 | 57612 |
| 2026-03-16 | -84.21 | $1.88 | 173000 |
| 2026-03-13 | -71.93 | $1.95 | 107700 |
| 2026-03-12 | -47.37 | $2.09 | 29400 |
| 2026-03-11 | -42.11 | $2.12 | 81710 |
| 2026-03-10 | -31.58 | $2.18 | 95200 |
| 2026-03-09 | -41.27 | $2.16 | 70539 |
| 2026-03-06 | -47.62 | $2.12 | 122200 |
| 2026-03-05 | -74.60 | $1.95 | 69800 |
| 2026-03-04 | -69.84 | $1.98 | 85300 |
| 2026-03-03 | -52.38 | $2.09 | 96935 |
| 2026-03-02 | -31.75 | $2.22 | 132600 |
| 2026-02-27 | -35.94 | $2.20 | 158600 |
| 2026-02-26 | -50.00 | $2.15 | 117700 |
| 2026-02-25 | -52.63 | $2.15 | 141645 |
| 2026-02-24 | -44.74 | $2.21 | 489800 |
| 2026-02-23 | -71.08 | $2.03 | 131324 |
| 2026-02-20 | -77.11 | $1.98 | 85814 |
| 2026-02-19 | -84.21 | $1.98 | 52200 |
| 2026-02-18 | -89.47 | $1.96 | 181900 |
| 2026-02-17 | -88.12 | $1.99 | 158400 |
| 2026-02-13 | -88.30 | $2.07 | 167700 |
| 2026-02-12 | -91.74 | $2.05 | 71117 |
| 2026-02-11 | -87.50 | $2.11 | 176800 |
| 2026-02-10 | -88.33 | $2.10 | 74800 |
| 2026-02-09 | -82.50 | $2.17 | 142736 |
| 2026-02-06 | -81.67 | $2.18 | 227127 |
| 2026-02-05 | -84.17 | $2.15 | 113300 |
| 2026-02-04 | -85.96 | $2.18 | 72204 |
| 2026-02-03 | -87.27 | $2.20 | 137847 |
| 2026-02-02 | -90.83 | $2.17 | 159700 |
| 2026-01-30 | -98.95 | $2.22 | 121520 |
| 2026-01-29 | -96.05 | $2.43 | 116547 |
| 2026-01-28 | -88.16 | $2.49 | 102407 |
| 2026-01-27 | -75.58 | $2.51 | 123109 |
| 2026-01-26 | -68.27 | $2.45 | 191300 |
| 2026-01-23 | -64.42 | $2.49 | 189300 |
| 2026-01-22 | -65.38 | $2.48 | 550645 |
| 2026-01-21 | -37.50 | $2.77 | 96400 |
| 2026-01-20 | -39.42 | $2.75 | 133704 |
| 2026-01-16 | -36.54 | $2.78 | 188200 |
| 2026-01-15 | -25.00 | $2.90 | 128900 |
| 2026-01-14 | -17.31 | $2.98 | 133200 |
| 2026-01-13 | -6.82 | $2.94 | 137639 |
| 2026-01-12 | -20.45 | $2.82 | 194124 |
| 2026-01-09 | -21.88 | $2.79 | 250242 |
| 2026-01-08 | -22.58 | $2.52 | 141000 |
| 2026-01-07 | -22.58 | $2.52 | 150442 |
| 2026-01-06 | -25.81 | $2.50 | 250703 |
| 2026-01-05 | -21.31 | $2.52 | 356201 |
| 2026-01-02 | -22.41 | $2.49 | 103200 |
| 2025-12-31 | -20.69 | $2.50 | 153543 |
| 2025-12-30 | -13.79 | $2.54 | 57016 |
| 2025-12-29 | -39.34 | $2.41 | 57017 |
| 2025-12-26 | -50.82 | $2.34 | 141947 |
| 2025-12-24 | -40.98 | $2.40 | 147327 |
| 2025-12-23 | -23.53 | $2.49 | 74500 |
| 2025-12-22 | -20.00 | $2.50 | 77800 |
| 2025-12-19 | -44.00 | $2.32 | 53523 |
| 2025-12-18 | -44.00 | $2.32 | 27500 |
| 2025-12-17 | -42.67 | $2.33 | 78545 |
| 2025-12-16 | -41.33 | $2.34 | 17100 |
| 2025-12-15 | -36.00 | $2.38 | 38446 |
| 2025-12-12 | -36.00 | $2.38 | 27500 |
| 2025-12-11 | -53.33 | $2.25 | 24100 |
| 2025-12-10 | -68.00 | $2.14 | 73800 |
| 2025-12-09 | -37.50 | $2.35 | 72900 |
| 2025-12-08 | -24.73 | $2.42 | 34800 |
| 2025-12-05 | -19.42 | $2.45 | 27732 |
| 2025-12-04 | -21.70 | $2.42 | 45800 |
| 2025-12-03 | -17.92 | $2.46 | 18900 |
| 2025-12-02 | -28.30 | $2.35 | 131000 |
| 2025-12-01 | -21.70 | $2.42 | 81329 |
| 2025-11-28 | -3.49 | $2.42 | 31700 |
| 2025-11-26 | -36.05 | $2.14 | 52145 |
| 2025-11-25 | -39.53 | $2.11 | 51227 |
| 2025-11-24 | -55.06 | $1.96 | 17700 |
| 2025-11-21 | -56.18 | $1.95 | 25400 |
| 2025-11-20 | -51.69 | $1.99 | 29300 |
| 2025-11-19 | -47.83 | $2.01 | 13900 |
| 2025-11-18 | -51.09 | $1.98 | 49504 |
| 2025-11-17 | -42.39 | $2.06 | 47200 |
| 2025-11-14 | -44.57 | $2.04 | 17743 |
| 2025-11-13 | -42.39 | $2.06 | 58414 |
| 2025-11-12 | -4.65 | $2.35 | 142800 |
| 2025-11-11 | -31.17 | $2.06 | 32400 |
| 2025-11-10 | -61.04 | $1.83 | 48200 |
| 2025-11-07 | -76.62 | $1.71 | 49406 |
| 2025-11-06 | -87.01 | $1.63 | 55712 |
| 2025-11-05 | -79.22 | $1.69 | 68807 |
| 2025-11-04 | -53.25 | $1.89 | 81610 |
| 2025-11-03 | -35.06 | $2.03 | 62647 |
| 2025-10-31 | -25.64 | $2.10 | 92944 |
| 2025-10-30 | -13.04 | $1.91 | 55500 |
| 2025-10-29 | -40.63 | $1.70 | 35800 |
| 2025-10-28 | -40.00 | $1.69 | 57849 |
| 2025-10-27 | -68.57 | $1.59 | 49927 |
| 2025-10-24 | -62.86 | $1.61 | 35649 |
| 2025-10-23 | -42.86 | $1.68 | 86600 |
| 2025-10-22 | -74.29 | $1.57 | 70324 |
| 2025-10-21 | -65.71 | $1.60 | 92600 |
| 2025-10-20 | -6.06 | $1.79 | 83015 |
| 2025-10-17 | -6.45 | $1.77 | 116200 |
| 2025-10-16 | -10.34 | $1.74 | 166239 |
| 2025-10-15 | -6.90 | $1.75 | 73400 |
| 2025-10-14 | -10.34 | $1.74 | 50900 |
| 2025-10-13 | -17.24 | $1.72 | 149100 |
| 2025-10-10 | -44.83 | $1.64 | 30800 |
| 2025-10-09 | -48.28 | $1.63 | 100200 |
| 2025-10-08 | -52.63 | $1.66 | 82000 |
| 2025-10-07 | -60.53 | $1.63 | 97200 |
| 2025-10-06 | -73.68 | $1.58 | 87000 |
| 2025-10-03 | -86.84 | $1.53 | 61522 |
| 2025-10-02 | -84.21 | $1.54 | 53200 |
| 2025-10-01 | -81.58 | $1.55 | 128223 |
| 2025-09-30 | -94.74 | $1.50 | 32500 |
| 2025-09-29 | -94.74 | $1.50 | 123500 |
| 2025-09-26 | -94.74 | $1.50 | 75600 |
| 2025-09-25 | -100.00 | $1.50 | 49300 |
| 2025-09-24 | -86.11 | $1.55 | 45502 |
| 2025-09-23 | -80.56 | $1.57 | 40135 |
| 2025-09-22 | -83.33 | $1.56 | 30534 |
| 2025-09-19 | -91.67 | $1.53 | 52500 |
| 2025-09-18 | -80.56 | $1.57 | 51643 |
| 2025-09-17 | -69.70 | $1.63 | 28000 |
| 2025-09-16 | -69.70 | $1.63 | 34900 |
| 2025-09-15 | -63.64 | $1.65 | 54500 |
| 2025-09-12 | -48.48 | $1.70 | 22704 |
| 2025-09-11 | -51.52 | $1.69 | 90500 |
| 2025-09-10 | -21.43 | $1.75 | 36100 |
| 2025-09-09 | -17.86 | $1.76 | 37412 |
| 2025-09-08 | -3.57 | $1.79 | 102100 |
| 2025-09-05 | -9.09 | $1.72 | 17100 |
| 2025-09-04 | -15.00 | $1.69 | 34800 |
| 2025-09-03 | 0.00 | $1.72 | 37200 |
| 2025-09-02 | -30.00 | $1.66 | 53300 |
| 2025-08-29 | -47.83 | $1.64 | 81800 |
| 2025-08-28 | -60.87 | $1.61 | 13300 |
| 2025-08-27 | -73.91 | $1.58 | 13800 |
| 2025-08-26 | -56.52 | $1.62 | 15900 |
| 2025-08-25 | -78.26 | $1.57 | 17730 |
| 2025-08-22 | -65.22 | $1.60 | 23900 |
| 2025-08-21 | -69.57 | $1.59 | 22400 |
| 2025-08-20 | -95.65 | $1.53 | 3706 |
| 2025-08-19 | -82.61 | $1.56 | 17200 |
| 2025-08-18 | -69.57 | $1.59 | 16844 |
| 2025-08-15 | -69.57 | $1.59 | 17600 |
| 2025-08-14 | -60.00 | $1.60 | 26400 |
| 2025-08-13 | -51.72 | $1.60 | 64823 |
| 2025-08-12 | -56.25 | $1.57 | 33200 |
| 2025-08-11 | -47.06 | $1.59 | 23400 |
| 2025-08-08 | -47.06 | $1.59 | 31500 |
| 2025-08-07 | -52.94 | $1.57 | 25635 |
| 2025-08-06 | -52.94 | $1.57 | 41744 |
| 2025-08-05 | -26.47 | $1.66 | 67200 |
| 2025-08-04 | -32.35 | $1.64 | 39100 |
| 2025-08-01 | -47.06 | $1.59 | 16614 |
| 2025-07-31 | -23.53 | $1.67 | 31900 |
| 2025-07-30 | -32.35 | $1.64 | 48547 |
| 2025-07-29 | -20.59 | $1.68 | 22900 |
| 2025-07-28 | -20.00 | $1.68 | 20500 |
| 2025-07-25 | -17.14 | $1.69 | 11500 |
| 2025-07-24 | -11.11 | $1.70 | 34113 |
| 2025-07-23 | -1.92 | $1.74 | 14810 |
| 2025-07-22 | 0.00 | $1.68 | 33747 |
| 2025-07-21 | -9.09 | $1.63 | 69200 |
| 2025-07-18 | -31.82 | $1.53 | 14516 |
| 2025-07-17 | -37.50 | $1.53 | 56613 |
| 2025-07-16 | -57.89 | $1.47 | 35400 |
| 2025-07-15 | -61.54 | $1.48 | 35102 |
| 2025-07-14 | -66.15 | $1.45 | 53348 |
| 2025-07-11 | -58.46 | $1.50 | 41004 |
| 2025-07-10 | -61.54 | $1.48 | 24400 |
| 2025-07-09 | -63.08 | $1.47 | 26118 |
| 2025-07-08 | -63.08 | $1.47 | 28600 |
| 2025-07-07 | -61.54 | $1.48 | 58600 |
| 2025-07-03 | -56.92 | $1.51 | 34701 |
| 2025-07-02 | -58.46 | $1.50 | 26132 |
| 2025-07-01 | -58.46 | $1.50 | 26949 |
| 2025-06-30 | -60.00 | $1.51 | 24936 |
| 2025-06-27 | -67.14 | $1.46 | 16623 |
| 2025-06-26 | -64.29 | $1.48 | 32614 |
| 2025-06-25 | -81.43 | $1.36 | 54900 |
| 2025-06-24 | -98.48 | $1.31 | 34700 |
| 2025-06-23 | -98.25 | $1.40 | 70400 |
| 2025-06-20 | -98.08 | $1.45 | 98200 |
| 2025-06-18 | -93.02 | $1.56 | 99705 |
| 2025-06-17 | -90.63 | $1.67 | 65600 |
| 2025-06-16 | -68.75 | $1.74 | 24600 |
| 2025-06-13 | -44.12 | $1.81 | 32300 |
| 2025-06-12 | -47.06 | $1.80 | 18400 |
| 2025-06-11 | -64.71 | $1.74 | 76339 |
| 2025-06-10 | -52.94 | $1.78 | 66700 |
| 2025-06-09 | -50.00 | $1.79 | 90414 |
| 2025-06-06 | -41.18 | $1.82 | 44300 |
| 2025-06-05 | -47.06 | $1.80 | 79900 |
| 2025-06-04 | -47.06 | $1.80 | 28100 |
| 2025-06-03 | -52.94 | $1.78 | 39100 |
| 2025-06-02 | -39.53 | $1.79 | 46600 |
| 2025-05-30 | -44.44 | $1.76 | 20100 |
| 2025-05-29 | -39.62 | $1.75 | 42600 |
| 2025-05-28 | -38.89 | $1.75 | 45500 |
| 2025-05-27 | -38.60 | $1.74 | 47546 |
| 2025-05-23 | -40.00 | $1.71 | 63249 |
| 2025-05-22 | -43.64 | $1.69 | 18923 |
| 2025-05-21 | -41.82 | $1.70 | 33600 |
| 2025-05-20 | -43.64 | $1.69 | 156838 |
| 2025-05-19 | -3.64 | $1.91 | 107500 |
| 2025-05-16 | -28.57 | $1.68 | 30227 |
| 2025-05-15 | -28.57 | $1.68 | 65100 |
| 2025-05-14 | -30.95 | $1.67 | 150500 |
| 2025-05-13 | -20.51 | $1.69 | 67800 |
| 2025-05-12 | -25.64 | $1.67 | 155623 |
| 2025-05-09 | -17.65 | $1.66 | 58447 |
| 2025-05-08 | -14.71 | $1.67 | 65627 |
| 2025-05-07 | -9.30 | $1.68 | 80400 |
| 2025-05-06 | -6.82 | $1.69 | 114309 |
| 2025-05-05 | -4.35 | $1.70 | 167942 |
| 2025-05-02 | -38.46 | $1.52 | 22322 |
| 2025-05-01 | -44.23 | $1.49 | 14700 |
| 2025-04-30 | -48.08 | $1.47 | 8407 |
| 2025-04-29 | -44.23 | $1.49 | 26321 |
| 2025-04-28 | -59.62 | $1.41 | 9424 |
| 2025-04-25 | -65.38 | $1.38 | 10200 |
| 2025-04-24 | -55.77 | $1.43 | 33900 |
| 2025-04-23 | -46.15 | $1.48 | 22800 |
| 2025-04-22 | -32.69 | $1.55 | 29900 |
| 2025-04-21 | -28.85 | $1.57 | 53241 |
| 2025-04-17 | -10.64 | $1.62 | 37300 |
| 2025-04-16 | -14.00 | $1.63 | 140943 |
| 2025-04-15 | -36.00 | $1.52 | 20600 |
| 2025-04-14 | -36.00 | $1.52 | 36612 |
| 2025-04-11 | -52.00 | $1.44 | 19900 |
| 2025-04-10 | -60.00 | $1.40 | 35622 |
| 2025-04-09 | -62.00 | $1.39 | 8600 |
| 2025-04-08 | -84.00 | $1.28 | 7700 |
| 2025-04-07 | -86.00 | $1.27 | 21800 |
| 2025-04-04 | -72.00 | $1.34 | 25621 |
| 2025-04-03 | -70.00 | $1.42 | 5100 |
| 2025-04-02 | -62.50 | $1.45 | 91944 |
| 2025-04-01 | -70.00 | $1.42 | 15500 |
| 2025-03-31 | -67.50 | $1.43 | 33000 |
| 2025-03-28 | -65.00 | $1.44 | 8419 |
| 2025-03-27 | -67.50 | $1.43 | 4800 |
| 2025-03-26 | -67.50 | $1.43 | 16800 |
| 2025-03-25 | -60.00 | $1.46 | 32935 |
| 2025-03-24 | -45.00 | $1.52 | 28420 |
| 2025-03-21 | -45.00 | $1.52 | 14642 |
| 2025-03-20 | -45.00 | $1.52 | 12132 |
| 2025-03-19 | -40.63 | $1.49 | 33700 |
| 2025-03-18 | -72.73 | $1.39 | 33500 |
| 2025-03-17 | -72.22 | $1.40 | 9000 |
| 2025-03-14 | -80.56 | $1.37 | 14000 |
| 2025-03-13 | -77.78 | $1.38 | 14515 |
| 2025-03-12 | -55.26 | $1.47 | 4100 |
| 2025-03-11 | -65.71 | $1.45 | 9600 |
| 2025-03-10 | -77.78 | $1.41 | 29226 |
| 2025-03-07 | -77.78 | $1.48 | 3325 |
| 2025-03-06 | -70.37 | $1.50 | 17100 |
| 2025-03-05 | -66.67 | $1.51 | 3326 |
| 2025-03-04 | -85.19 | $1.46 | 7700 |
| 2025-03-03 | -77.78 | $1.48 | 3700 |
| 2025-02-28 | -75.86 | $1.49 | 13618 |
| 2025-02-27 | -82.76 | $1.47 | 8800 |
| 2025-02-26 | -87.50 | $1.50 | 17742 |
| 2025-02-25 | -95.65 | $1.49 | 1400 |
| 2025-02-24 | -66.67 | $1.56 | 1442 |
| 2025-02-21 | -64.29 | $1.58 | 11600 |
| 2025-02-20 | -53.57 | $1.61 | 54400 |
| 2025-02-19 | -53.57 | $1.61 | 5021 |
| 2025-02-18 | -46.43 | $1.63 | 6925 |
| 2025-02-14 | -35.71 | $1.66 | 3000 |
| 2025-02-13 | -45.45 | $1.61 | 8617 |
| 2025-02-12 | -30.30 | $1.66 | 5400 |
| 2025-02-11 | -27.27 | $1.67 | 500 |
| 2025-02-10 | -36.36 | $1.64 | 6117 |
| 2025-02-07 | -63.64 | $1.55 | 4500 |
| 2025-02-06 | -75.76 | $1.51 | 4500 |
| 2025-02-05 | -78.79 | $1.50 | 4324 |
| 2025-02-04 | -78.79 | $1.50 | 3741 |
| 2025-02-03 | -72.73 | $1.52 | 17200 |
| 2025-01-31 | -69.70 | $1.53 | 14900 |
| 2025-01-30 | -18.18 | $1.70 | 1500 |
| 2025-01-29 | -54.55 | $1.58 | 9300 |
| 2025-01-28 | -51.52 | $1.59 | 3200 |
| 2025-01-27 | -71.93 | $1.59 | 18946 |
| 2025-01-24 | -49.12 | $1.72 | 4600 |
| 2025-01-23 | -78.95 | $1.55 | 25111 |
| 2025-01-22 | -70.18 | $1.60 | 59000 |
| 2025-01-21 | -84.21 | $1.52 | 1760 |
| 2025-01-17 | -89.47 | $1.49 | 8804 |
| 2025-01-16 | -75.44 | $1.57 | 12100 |
| 2025-01-15 | -90.91 | $1.50 | 400 |
| 2025-01-14 | -89.09 | $1.51 | 8400 |
| 2025-01-13 | -94.55 | $1.48 | 1763 |
| 2025-01-10 | -83.64 | $1.54 | 9000 |
| 2025-01-08 | -60.38 | $1.68 | 2500 |
| 2025-01-07 | -92.16 | $1.53 | 5700 |
| 2025-01-06 | -86.27 | $1.56 | 3031 |
| 2025-01-03 | -84.31 | $1.57 | 18400 |
| 2025-01-02 | -64.71 | $1.67 | 1400 |
| 2024-12-31 | -84.31 | $1.57 | 404 |
| 2024-12-30 | -62.75 | $1.68 | 13715 |
| 2024-12-27 | -68.63 | $1.65 | 8845 |
| 2024-12-26 | -41.18 | $1.79 | 900 |
| 2024-12-24 | -100.00 | $1.49 | 70 |
| 2024-12-23 | -100.00 | $1.49 | 300 |
| 2024-12-20 | -100.00 | $1.49 | 1106 |
| 2024-12-19 | -100.00 | $1.54 | 15200 |
| 2024-12-18 | -88.89 | $1.64 | 8800 |
| 2024-12-17 | -72.22 | $1.67 | 44920 |
| 2024-12-16 | -66.67 | $1.68 | 2115 |
| 2024-12-13 | -33.33 | $1.74 | 19921 |
| 2024-12-12 | -36.00 | $1.71 | 8204 |
| 2024-12-11 | -40.00 | $1.70 | 2039 |
| 2024-12-10 | -40.00 | $1.70 | 2039 |
| 2024-12-09 | -40.00 | $1.70 | 2039 |
| 2024-12-06 | -64.29 | $1.65 | 20624 |
| 2024-12-05 | -61.29 | $1.67 | 1200 |
| 2024-12-04 | -51.61 | $1.70 | 300 |
| 2024-12-03 | -38.71 | $1.74 | 15546 |
| 2024-12-02 | -64.52 | $1.66 | 15503 |
| 2024-11-29 | -64.52 | $1.66 | 21941 |
| 2024-11-27 | -58.06 | $1.68 | 19958 |
| 2024-11-26 | -58.06 | $1.68 | 24049 |
| 2024-11-25 | -25.81 | $1.78 | 1100 |
| 2024-11-22 | -29.03 | $1.77 | 6300 |
| 2024-11-21 | -22.58 | $1.79 | 13125 |
| 2024-11-20 | -41.94 | $1.73 | 900 |
| 2024-11-19 | -21.88 | $1.80 | 1400 |
| 2024-11-18 | -25.00 | $1.79 | 7600 |
| 2024-11-15 | -67.65 | $1.66 | 17100 |
| 2024-11-14 | -67.65 | $1.66 | 11926 |
| 2024-11-13 | -100.00 | $1.57 | 9332 |
| 2024-11-12 | -93.33 | $1.65 | 6800 |
| 2024-11-11 | -53.57 | $1.78 | 2143 |
| 2024-11-08 | -35.71 | $1.83 | 2710 |
| 2024-11-07 | -25.00 | $1.86 | 6209 |
| 2024-11-06 | -96.15 | $1.68 | 6614 |
| 2024-11-05 | -71.43 | $1.78 | 749 |
| 2024-11-04 | -100.00 | $1.72 | 1900 |
| 2024-11-01 | -64.29 | $1.84 | 1900 |
| 2024-10-31 | -58.82 | $1.83 | 1900 |
| 2024-10-30 | -58.82 | $1.83 | 13000 |
| 2024-10-29 | -58.82 | $1.83 | 10200 |
| 2024-10-28 | -76.47 | $1.80 | 3020 |
| 2024-10-25 | -47.06 | $1.85 | 2234 |
| 2024-10-24 | -58.82 | $1.83 | 300 |
| 2024-10-23 | -44.44 | $1.86 | 6100 |
| 2024-10-22 | -47.37 | $1.86 | 2600 |
| 2024-10-21 | -31.58 | $1.89 | 2200 |
| 2024-10-18 | -78.95 | $1.80 | 10000 |
| 2024-10-17 | -42.11 | $1.87 | 1527 |
| 2024-10-16 | -10.53 | $1.93 | 9100 |
| 2024-10-15 | -68.42 | $1.82 | 5600 |
| 2024-10-14 | -57.89 | $1.84 | 3900 |
| 2024-10-11 | -78.95 | $1.80 | 1200 |
| 2024-10-10 | -64.00 | $1.85 | 18625 |
| 2024-10-09 | -60.00 | $1.86 | 600 |
| 2024-10-08 | -45.45 | $1.86 | 600 |
| 2024-10-07 | -25.86 | $1.86 | 620 |
| 2024-10-04 | -25.86 | $1.86 | 2200 |
| 2024-10-03 | -29.31 | $1.84 | 3700 |
| 2024-10-02 | -29.31 | $1.84 | 1017 |
| 2024-10-01 | -24.14 | $1.87 | 5000 |
| 2024-09-30 | -15.52 | $1.92 | — |
| 2024-09-27 | -15.52 | $1.92 | 12201 |
| 2024-09-26 | -13.79 | $1.93 | 7000 |
| 2024-09-25 | -15.52 | $1.92 | 5600 |
| 2024-09-24 | -24.14 | $1.87 | 7246 |
| 2024-09-23 | -20.69 | $1.89 | 8100 |
| 2024-09-20 | -20.69 | $1.89 | 6300 |
| 2024-09-19 | -29.31 | $1.84 | 2300 |
| 2024-09-18 | -32.76 | $1.82 | 4700 |
| 2024-09-17 | -31.03 | $1.83 | 5212 |
| 2024-09-16 | -35.38 | $1.85 | 10322 |
| 2024-09-13 | -10.77 | $2.01 | 5400 |
| 2024-09-12 | -13.85 | $1.99 | 3800 |
| 2024-09-11 | -26.15 | $1.91 | 2636 |
| 2024-09-10 | -20.00 | $1.95 | 41200 |
| 2024-09-09 | -44.87 | $1.73 | 17918 |
| 2024-09-06 | -21.79 | $1.91 | 5660 |
| 2024-09-05 | -23.08 | $1.90 | 800 |
| 2024-09-04 | -16.28 | $1.94 | 1500 |
| 2024-09-03 | -25.58 | $1.86 | 8300 |
| 2024-08-30 | -18.60 | $1.92 | 5626 |
| 2024-08-29 | -20.93 | $1.90 | 3440 |
| 2024-08-28 | -24.42 | $1.87 | 4300 |
| 2024-08-27 | -17.44 | $1.93 | 6003 |
| 2024-08-26 | -23.26 | $1.88 | 3300 |
| 2024-08-23 | -44.19 | $1.70 | 15300 |
| 2024-08-22 | -40.70 | $1.73 | 600 |
| 2024-08-21 | -40.70 | $1.73 | 2407 |
| 2024-08-20 | -27.91 | $1.84 | 3100 |
| 2024-08-19 | -23.26 | $1.88 | 13548 |
| 2024-08-16 | -2.70 | $1.94 | 24000 |
| 2024-08-15 | 0.00 | $1.75 | 6900 |
| 2024-08-14 | -13.21 | $1.68 | 1301 |
| 2024-08-13 | -13.21 | $1.68 | 14063 |
| 2024-08-12 | 0.00 | $1.68 | 9219 |
| 2024-08-09 | -32.43 | $1.47 | 19525 |
| 2024-08-08 | -37.84 | $1.45 | 7589 |
| 2024-08-07 | -81.25 | $1.31 | 12323 |
| 2024-08-06 | -100.00 | $1.26 | — |
| 2024-08-05 | -100.00 | $1.26 | — |
| 2024-08-02 | -100.00 | $1.26 | 2200 |
| 2024-08-01 | -100.00 | $1.34 | 3100 |
| 2024-07-31 | -92.50 | $1.37 | 12393 |
| 2024-07-30 | -85.00 | $1.40 | 985 |
| 2024-07-29 | -72.50 | $1.45 | 750 |
| 2024-07-26 | -97.56 | $1.34 | 100 |
| 2024-07-23 | -70.18 | $1.34 | 101 |
| 2024-07-22 | -42.11 | $1.50 | 3333 |
| 2024-07-19 | -40.63 | $1.48 | 225 |
| 2024-07-18 | -41.54 | $1.47 | 100 |
| 2024-07-17 | -41.54 | $1.47 | 800 |
| 2024-07-16 | -35.38 | $1.51 | 2350 |
| 2024-07-15 | -35.38 | $1.51 | 4425 |
| 2024-07-12 | -33.85 | $1.52 | 2600 |
| 2024-07-11 | -29.23 | $1.55 | 3850 |
| 2024-07-10 | -36.92 | $1.50 | 10561 |
| 2024-07-09 | -26.15 | $1.57 | 5153 |
| 2024-07-08 | -10.77 | $1.67 | 20100 |
| 2024-07-05 | -6.15 | $1.70 | 14589 |
| 2024-07-03 | -28.00 | $1.45 | 550 |
| 2024-07-02 | -28.00 | $1.45 | 26149 |
| 2024-07-01 | 0.00 | $1.53 | 19900 |
| 2024-06-28 | -5.26 | $1.45 | 700 |
| 2024-06-27 | -5.26 | $1.45 | 2101 |
| 2024-06-26 | 0.00 | $1.47 | 19217 |
| 2024-06-25 | -60.00 | $1.19 | 1361 |
| 2024-06-21 | -68.00 | $1.17 | 82157 |
| 2024-06-18 | -96.00 | $1.10 | 4200 |
| 2024-06-17 | -100.00 | $1.09 | 3160 |
| 2024-06-14 | -85.71 | $1.16 | 400 |
| 2024-06-13 | -100.00 | $1.13 | 12200 |
| 2024-06-12 | -95.00 | $1.15 | 4100 |
| 2024-06-11 | -60.00 | $1.22 | 2719 |
| 2024-06-10 | -90.48 | $1.15 | 2020 |
| 2024-06-07 | -42.86 | $1.25 | 1323 |
| 2024-06-06 | -90.48 | $1.15 | 8450 |
| 2024-06-05 | -53.85 | $1.20 | 16003 |
| 2024-06-04 | -51.61 | $1.18 | 100 |
| 2024-06-03 | -17.65 | $1.28 | 7460 |
| 2024-05-31 | -32.35 | $1.23 | 15815 |
| 2024-05-29 | -32.35 | $1.23 | 3010 |
| 2024-05-28 | -23.53 | $1.26 | 2760 |
| 2024-05-24 | -41.18 | $1.20 | 3100 |
| 2024-05-23 | -32.35 | $1.23 | 7023 |
| 2024-05-22 | -20.59 | $1.27 | 14905 |
| 2024-05-21 | 0.00 | $1.31 | 12206 |
| 2024-05-20 | 0.00 | $1.31 | 1500 |
| 2024-05-17 | -9.68 | $1.28 | 8500 |
| 2024-05-16 | -7.69 | $1.24 | 5600 |
| 2024-05-15 | -4.17 | $1.23 | 6000 |
| 2024-05-14 | -8.33 | $1.22 | 15800 |
| 2024-05-13 | 0.00 | $1.21 | 3150 |
| 2024-05-10 | -10.00 | $1.18 | 4426 |
| 2024-05-09 | -5.00 | $1.19 | 12230 |
| 2024-05-08 | -20.00 | $1.16 | 16826 |
| 2024-05-06 | -40.00 | $1.12 | 8853 |
| 2024-05-03 | -55.00 | $1.09 | 3050 |
| 2024-05-02 | -90.29 | $1.00 | 2503 |
| 2024-05-01 | -67.72 | $1.05 | 2695 |
| 2024-04-30 | -68.80 | $1.03 | 490 |
| 2024-04-23 | -40.47 | $1.10 | 2221 |
| 2024-04-22 | -44.52 | $1.09 | 13069 |
| 2024-04-18 | -12.31 | $1.16 | 28368 |
| 2024-04-17 | -25.37 | $1.10 | 423 |
| 2024-04-16 | -25.37 | $1.10 | 1075 |
| 2024-04-15 | -22.83 | $1.11 | 2330 |
| 2024-04-12 | -7.61 | $1.17 | 13121 |
| 2024-04-11 | 0.00 | $1.20 | 25744 |
| 2024-04-10 | 0.00 | $1.20 | 12058 |
| 2024-04-09 | -8.24 | $1.16 | 24590 |
| 2024-04-08 | -21.48 | $1.08 | 1424 |
| 2024-04-05 | -12.21 | $1.12 | 2392 |
| 2024-04-04 | -13.79 | $1.10 | 25015 |
| 2024-04-03 | -13.79 | $1.10 | 11694 |
| 2024-04-02 | -14.50 | $1.09 | 2100 |
| 2024-04-01 | -16.11 | $1.08 | 7200 |
| 2024-03-28 | -7.26 | $1.07 | 9300 |
| 2024-03-26 | -12.71 | $1.04 | 170 |
| 2024-03-25 | -12.71 | $1.04 | 32640 |
| 2024-03-22 | -4.34 | $1.00 | 2000 |
| 2024-03-21 | 0.00 | $1.02 | 1000 |
| 2024-03-20 | -3.56 | $0.97 | 7855 |
| 2024-03-19 | -36.87 | $0.81 | 6905 |
| 2024-03-18 | -14.36 | $0.89 | 1025 |
| 2024-03-14 | -1.28 | $0.94 | 4207 |
| 2024-03-13 | -5.09 | $0.93 | 4137 |
| 2024-03-12 | -3.75 | $0.88 | 1400 |
| 2024-03-11 | -3.75 | $0.88 | 5500 |
| 2024-03-08 | -1.75 | $0.80 | 16300 |
| 2024-03-07 | -16.28 | $0.76 | 1000 |
| 2024-03-06 | -11.92 | $0.78 | 16500 |
| 2024-03-05 | -74.77 | $0.63 | 8000 |
| 2024-03-04 | -85.08 | $0.60 | 6709 |
| 2024-03-01 | -82.64 | $0.61 | 12402 |
| 2024-02-29 | -93.90 | $0.58 | 245944 |
| 2024-02-28 | -82.77 | $0.74 | 2874 |
| 2024-02-27 | -87.51 | $0.73 | 8373 |
| 2024-02-26 | -65.16 | $0.78 | 6000 |
| 2024-02-23 | -67.24 | $0.78 | 8155 |
| 2024-02-22 | -57.21 | $0.81 | 1601 |
| 2024-02-21 | -65.63 | $0.78 | 270 |
| 2024-02-20 | -86.70 | $0.73 | — |
| 2024-02-16 | -81.22 | $0.73 | — |
| 2024-02-15 | -81.22 | $0.73 | — |
| 2024-02-14 | -81.22 | $0.73 | 2050 |
| 2024-02-13 | -79.59 | $0.73 | 1600 |
| 2024-02-12 | -74.01 | $0.74 | 5990 |
| 2024-02-09 | -69.91 | $0.76 | 10000 |
| 2024-02-08 | -54.68 | $0.80 | — |
| 2024-02-07 | -54.68 | $0.80 | 9700 |
| 2024-02-06 | -66.37 | $0.77 | 50250 |
| 2024-02-05 | -46.28 | $0.82 | 10614 |
| 2024-02-02 | -54.08 | $0.80 | 6790 |
| 2024-02-01 | -41.18 | $0.84 | 986 |
| 2024-01-31 | -20.85 | $0.89 | 14233 |
| 2024-01-30 | 0.00 | $0.88 | 1956 |
| 2024-01-29 | -47.52 | $0.76 | 15000 |
| 2024-01-26 | -13.35 | $0.82 | 11700 |
| 2024-01-25 | -14.34 | $0.82 | 12400 |
| 2024-01-24 | -21.03 | $0.81 | 5609 |
| 2024-01-23 | 0.00 | $0.82 | 8100 |
| 2024-01-22 | -91.20 | $0.68 | 4000 |
| 2024-01-19 | -70.12 | $0.69 | 8000 |
| 2024-01-18 | -58.19 | $0.70 | 1100 |
| 2024-01-17 | -73.49 | $0.69 | 16500 |
| 2024-01-16 | -83.98 | $0.68 | 4000 |
| 2024-01-12 | -67.39 | $0.70 | 8900 |
| 2024-01-11 | -26.67 | $0.71 | — |
| 2024-01-10 | -25.66 | $0.71 | — |
| 2024-01-09 | -25.66 | $0.71 | 11600 |
| 2024-01-08 | -40.13 | $0.69 | 3151 |
| 2024-01-05 | -46.42 | $0.68 | 8600 |
| 2024-01-04 | -42.42 | $0.69 | 3165 |
| 2024-01-03 | -47.34 | $0.68 | 27385 |
| 2024-01-02 | -31.16 | $0.72 | 13600 |
| 2023-12-29 | -27.77 | $0.73 | 25290 |
| 2023-12-28 | -33.53 | $0.71 | 1500 |
| 2023-12-27 | -34.99 | $0.71 | 2310 |
| 2023-12-26 | -43.58 | $0.70 | — |
| 2023-12-22 | -52.13 | $0.70 | 5440 |
| 2023-12-21 | -57.27 | $0.69 | 1000 |
| 2023-12-20 | -59.89 | $0.68 | 10289 |
| 2023-12-19 | -42.59 | $0.72 | — |
| 2023-12-18 | -42.59 | $0.72 | 5000 |
| 2023-12-15 | -51.61 | $0.70 | 1700 |
| 2023-12-14 | -57.55 | $0.69 | 14500 |
| 2023-12-13 | -74.79 | $0.66 | 4252 |
| 2023-12-12 | -93.10 | $0.61 | 11600 |
| 2023-12-11 | -65.30 | $0.68 | 1703 |
| 2023-12-08 | -57.76 | $0.70 | 15228 |
| 2023-12-07 | -65.40 | $0.69 | 16150 |
| 2023-12-06 | -50.79 | $0.73 | 2406 |
| 2023-12-05 | -40.12 | $0.76 | — |
| 2023-12-04 | -40.12 | $0.76 | 2576 |
| 2023-12-01 | -54.12 | $0.76 | 10500 |
| 2023-11-30 | -62.02 | $0.74 | 7864 |
| 2023-11-29 | -67.97 | $0.71 | 23200 |
| 2023-11-28 | -72.82 | $0.70 | 26841 |
| 2023-11-27 | -100.00 | $0.64 | 16250 |
| 2023-11-24 | -82.95 | $0.74 | 320 |
| 2023-11-22 | -74.34 | $0.78 | 4514 |
| 2023-11-21 | -91.16 | $0.73 | 3300 |
| 2023-11-20 | -76.68 | $0.80 | 4700 |
| 2023-11-17 | -84.22 | $0.77 | 2515 |
| 2023-11-16 | -75.96 | $0.82 | 3100 |
| 2023-11-15 | -70.79 | $0.84 | 1200 |
| 2023-11-14 | -81.19 | $0.79 | 18925 |
| 2023-11-13 | -87.00 | $0.76 | 2875 |
| 2023-11-10 | -79.59 | $0.80 | 3300 |
| 2023-11-09 | -72.44 | $0.84 | 1400 |
| 2023-11-08 | -78.37 | $0.81 | 16700 |
| 2023-11-07 | -81.63 | $0.79 | 114870 |
| 2023-11-06 | -100.00 | $0.71 | 5909 |
| 2023-11-03 | -78.08 | $0.81 | 37725 |
| 2023-11-02 | -49.51 | $0.95 | 1600 |
| 2023-11-01 | -53.35 | $0.93 | 4250 |
| 2023-10-31 | -60.39 | $0.90 | 1970 |
| 2023-10-30 | -55.18 | $0.96 | 6700 |
| 2023-10-27 | -48.28 | $1.00 | 5000 |
| 2023-10-26 | -48.73 | $1.00 | 21100 |
| 2023-10-25 | -31.29 | $1.10 | 27710 |
| 2023-10-24 | -47.02 | $1.01 | 35925 |
| 2023-10-23 | -47.02 | $1.01 | 2800 |
| 2023-10-20 | -48.73 | $1.00 | 19855 |
| 2023-10-19 | -52.43 | $0.98 | 4844 |
| 2023-10-18 | -62.05 | $0.92 | — |
| 2023-10-17 | -62.05 | $0.92 | — |
| 2023-10-16 | -62.05 | $0.92 | — |
| 2023-10-13 | -62.05 | $0.92 | 4000 |
| 2023-10-12 | -61.96 | $0.92 | 1000 |
| 2023-10-11 | -48.73 | $1.00 | — |
| 2023-10-10 | -49.70 | $1.00 | 32800 |
| 2023-10-09 | -28.73 | $1.13 | 3377 |
| 2023-10-06 | -64.59 | $1.08 | 107 |
| 2023-10-05 | -58.61 | $1.10 | 20840 |
| 2023-10-04 | -49.66 | $1.13 | 1251 |
| 2023-10-03 | -49.36 | $1.13 | 22887 |
| 2023-10-02 | -19.73 | $1.21 | 1875 |
| 2023-09-29 | -2.53 | $1.29 | 22795 |
| 2023-09-28 | -22.53 | $1.18 | 200 |
| 2023-09-27 | -24.90 | $1.13 | 43070 |
| 2023-09-26 | -27.91 | $1.04 | 37030 |
| 2023-09-25 | -26.64 | $1.02 | 10365 |
| 2023-09-22 | -29.93 | $0.99 | 1540 |
| 2023-09-21 | -25.76 | $1.01 | 7565 |
| 2023-09-20 | -19.68 | $1.08 | 1050 |
| 2023-09-19 | -15.82 | $1.12 | 7620 |
| 2023-09-18 | -14.03 | $1.14 | — |
| 2023-09-15 | -14.03 | $1.14 | 57213 |
| 2023-09-14 | -8.64 | $1.20 | 4751 |
| 2023-09-13 | -8.64 | $1.20 | 7401 |
| 2023-09-12 | -0.90 | $1.28 | 11520 |
| 2023-09-11 | -12.99 | $1.12 | 4385 |
| 2023-09-08 | -12.99 | $1.12 | 47805 |
| 2023-09-07 | -1.90 | $1.21 | 11800 |
| 2023-09-06 | -7.58 | $1.15 | 28670 |
| 2023-09-05 | -3.24 | $1.07 | 52047 |
| 2023-09-01 | -16.38 | $0.88 | 14593 |
| 2023-08-31 | -28.04 | $0.78 | 138176 |
| 2023-08-30 | -5.88 | $0.97 | 199508 |
| 2023-08-29 | -30.09 | $0.57 | 312042 |
| 2023-08-28 | -46.96 | $0.26 | — |
| 2023-08-25 | -46.96 | $0.26 | 1000 |
| 2023-08-24 | -84.46 | $0.18 | 1600 |
| 2023-08-23 | -70.82 | $0.21 | — |
| 2023-08-22 | -70.82 | $0.21 | — |
| 2023-08-21 | -70.82 | $0.21 | — |
| 2023-08-18 | -70.82 | $0.21 | — |
| 2023-08-17 | -70.82 | $0.21 | — |
| 2023-08-16 | -70.82 | $0.21 | — |
| 2023-08-15 | -70.82 | $0.21 | — |
| 2023-08-14 | -70.82 | $0.21 | — |
| 2023-08-11 | -70.82 | $0.21 | 9000 |
| 2023-08-10 | -87.92 | $0.17 | 7900 |
| 2023-08-09 | -57.69 | $0.24 | — |
| 2023-08-08 | -57.69 | $0.24 | 29500 |
| 2023-08-07 | -100.00 | $0.15 | 4004 |
| 2023-08-04 | -80.80 | $0.17 | — |
| 2023-08-03 | -80.80 | $0.17 | — |
| 2023-08-02 | -86.72 | $0.17 | 13200 |
| 2023-08-01 | -30.82 | $0.21 | — |
| 2023-07-31 | -30.82 | $0.21 | 342 |
| 2023-07-28 | -100.00 | $0.16 | — |
| 2023-07-27 | -100.00 | $0.16 | — |
| 2023-07-26 | -100.00 | $0.16 | — |
| 2023-07-25 | -100.00 | $0.16 | — |
| 2023-07-24 | -100.00 | $0.16 | — |
| 2023-07-18 | -100.00 | $0.16 | 370 |
| 2023-07-17 | -84.03 | $0.18 | — |
| 2023-07-14 | -84.03 | $0.18 | — |
| 2023-07-13 | -84.03 | $0.18 | 10740 |
| 2023-07-12 | -52.78 | $0.18 | — |
| 2023-07-11 | -69.26 | $0.18 | 250 |
| 2023-07-10 | -62.80 | $0.19 | — |
| 2023-07-07 | -62.80 | $0.19 | — |
| 2023-07-06 | -62.80 | $0.19 | — |
| 2023-07-05 | -62.80 | $0.19 | — |
| 2023-06-28 | -62.80 | $0.19 | 1000 |
| 2023-06-26 | -34.90 | $0.23 | 5300 |
| 2023-06-23 | -64.21 | $0.19 | — |
| 2023-06-22 | -64.21 | $0.19 | — |
| 2023-06-21 | -64.21 | $0.19 | 432 |
| 2023-06-20 | -71.28 | $0.18 | — |
| 2023-06-16 | -71.28 | $0.18 | — |
| 2023-06-15 | -71.28 | $0.18 | 1622 |
| 2023-06-14 | -72.40 | $0.18 | — |
| 2023-06-13 | -72.40 | $0.18 | — |
| 2023-06-12 | -72.40 | $0.18 | 1700 |
| 2023-06-09 | -66.52 | $0.19 | — |
| 2023-06-08 | -66.52 | $0.19 | — |
| 2023-06-07 | -66.52 | $0.19 | 30108 |
| 2023-06-06 | 0.00 | $0.28 | — |
| 2023-06-05 | 0.00 | $0.28 | — |
| 2023-06-02 | 0.00 | $0.28 | — |
| 2023-06-01 | -14.60 | $0.28 | — |
| 2023-05-31 | -14.60 | $0.28 | — |
| 2023-05-22 | -14.60 | $0.28 | 3484 |
| 2023-05-19 | -44.81 | $0.25 | — |
| 2023-05-18 | -44.81 | $0.25 | — |
| 2023-05-17 | -44.81 | $0.25 | — |
| 2023-05-16 | -44.81 | $0.25 | — |
| 2023-05-15 | -70.80 | $0.25 | — |
| 2023-05-09 | -70.80 | $0.25 | 1000 |
| 2023-05-08 | -56.37 | $0.27 | 4700 |
| 2023-05-05 | -56.44 | $0.27 | 1000 |
| 2023-05-04 | -85.17 | $0.23 | — |
| 2023-05-03 | -85.17 | $0.23 | 3125 |
| 2023-05-02 | -64.94 | $0.26 | 4000 |
| 2023-05-01 | -78.42 | $0.24 | — |
| 2023-04-28 | -78.42 | $0.24 | — |
| 2023-04-27 | -78.42 | $0.24 | 2850 |
| 2023-04-26 | -89.09 | $0.24 | 12000 |
| 2023-04-25 | -96.71 | $0.23 | 5000 |
| 2023-04-24 | -57.58 | $0.29 | — |
| 2023-04-21 | -57.58 | $0.29 | — |
| 2023-04-20 | -57.58 | $0.29 | 300 |
| 2023-04-19 | -100.00 | $0.24 | 5412 |
| 2023-04-18 | -100.00 | $0.24 | 400 |
| 2023-04-17 | -94.64 | $0.26 | — |
| 2023-04-14 | -94.64 | $0.26 | 17410 |
| 2023-04-13 | 0.00 | $0.36 | 7697 |
| 2023-04-12 | -57.95 | $0.27 | 2030 |
| 2023-04-11 | -79.53 | $0.26 | 400 |
| 2023-04-10 | -70.02 | $0.27 | — |
| 2023-04-06 | -70.02 | $0.27 | 7100 |
| 2023-04-05 | -86.03 | $0.26 | — |
| 2023-04-04 | -86.03 | $0.26 | 1101 |
| 2023-04-03 | -100.00 | $0.26 | — |
| 2023-03-31 | -100.00 | $0.26 | — |
| 2023-03-30 | -100.00 | $0.26 | — |
| 2023-03-29 | -100.00 | $0.26 | 5600 |
| 2023-03-28 | -97.66 | $0.26 | 8000 |
| 2023-03-27 | -98.77 | $0.26 | 617 |
| 2023-03-24 | -98.77 | $0.26 | 190 |
| 2023-03-23 | -100.00 | $0.26 | — |
| 2023-03-22 | -100.00 | $0.26 | — |
| 2023-03-21 | -100.00 | $0.26 | — |
| 2023-03-20 | -100.00 | $0.26 | — |
| 2023-03-17 | -100.00 | $0.26 | — |
| 2023-03-16 | -100.00 | $0.26 | 4000 |
| 2023-03-15 | -67.02 | $0.30 | 190 |
| 2023-03-14 | -100.00 | $0.27 | 3100 |
| 2023-03-13 | -76.19 | $0.30 | 6333 |
| 2023-03-10 | -100.00 | $0.28 | — |
| 2023-03-09 | -100.00 | $0.28 | 29000 |
| 2023-03-08 | -100.00 | $0.30 | — |
| 2023-03-07 | -100.00 | $0.30 | 2500 |
| 2023-03-06 | -36.61 | $0.34 | 1110 |
| 2023-03-03 | -100.00 | $0.31 | 1500 |
| 2023-03-02 | -65.30 | $0.31 | 500 |
| 2023-03-01 | -52.44 | $0.32 | 500 |
| 2023-02-28 | -52.44 | $0.32 | — |
| 2023-02-27 | -52.44 | $0.32 | 21300 |
| 2023-02-24 | -13.99 | $0.35 | 10 |
| 2023-02-21 | -13.99 | $0.35 | 30267 |
| 2023-02-17 | -9.74 | $0.35 | 5500 |
| 2023-02-16 | -22.33 | $0.33 | 1250 |
| 2023-02-15 | -17.92 | $0.34 | 300 |
| 2023-02-14 | -17.01 | $0.34 | 12750 |
| 2023-02-13 | -12.79 | $0.35 | 4765 |
| 2023-02-10 | -18.18 | $0.33 | 400 |
| 2023-02-09 | -27.27 | $0.32 | 250 |
| 2023-02-08 | 0.00 | $0.35 | — |
| 2023-02-07 | 0.00 | $0.35 | 2949 |
| 2023-02-06 | -6.54 | $0.34 | — |
| 2023-02-03 | -6.54 | $0.34 | 100 |
| 2023-02-02 | 0.00 | $0.35 | — |
| 2023-02-01 | 0.00 | $0.35 | 15459 |
| 2023-01-31 | 0.00 | $0.28 | 5200 |
| 2023-01-30 | 0.00 | $0.28 | — |
| 2023-01-27 | 0.00 | $0.28 | — |
| 2023-01-26 | 0.00 | $0.28 | — |
| 2023-01-25 | 0.00 | $0.28 | 37128 |
| 2023-01-24 | 0.00 | $0.28 | 6600 |
| 2023-01-23 | -10.00 | $0.25 | 1844 |
| 2023-01-20 | 0.00 | $0.25 | 225 |
| 2023-01-19 | -71.00 | $0.24 | 10200 |
| 2023-01-18 | -100.00 | $0.24 | 3 |
| 2023-01-17 | -100.00 | $0.24 | — |
| 2023-01-13 | -100.00 | $0.24 | — |
| 2023-01-12 | -100.00 | $0.24 | — |
| 2023-01-11 | -100.00 | $0.24 | — |
| 2023-01-10 | -100.00 | $0.24 | — |
| 2023-01-09 | -100.00 | $0.24 | 5000 |
| 2023-01-06 | -100.00 | $0.24 | — |
| 2023-01-05 | -100.00 | $0.24 | — |
| 2023-01-04 | -100.00 | $0.24 | — |
| 2023-01-03 | -100.00 | $0.24 | — |
| 2022-12-30 | -100.00 | $0.24 | — |
| 2022-12-29 | -100.00 | $0.24 | — |
| 2022-12-28 | -100.00 | $0.24 | — |
| 2022-12-27 | -100.00 | $0.24 | — |
| 2022-12-23 | -100.00 | $0.24 | — |
| 2022-12-22 | -100.00 | $0.24 | — |
| 2022-12-21 | -100.00 | $0.24 | — |
| 2022-12-20 | -100.00 | $0.24 | 4000 |
| 2022-12-19 | -100.00 | $0.24 | 2000 |
| 2022-12-16 | -100.00 | $0.24 | — |
| 2022-12-15 | -100.00 | $0.24 | — |
| 2022-12-14 | -100.00 | $0.24 | — |
| 2022-12-13 | -100.00 | $0.24 | — |
| 2022-12-12 | -68.46 | $0.24 | 1617 |
| 2022-12-09 | 0.00 | $0.33 | — |
| 2022-12-08 | 0.00 | $0.33 | — |
| 2022-12-07 | 0.00 | $0.33 | — |
| 2022-12-06 | 0.00 | $0.33 | 1000 |
| 2022-12-05 | -17.01 | $0.30 | — |
| 2022-12-02 | -17.01 | $0.30 | — |
| 2022-12-01 | -17.01 | $0.30 | 1250 |
| 2022-11-30 | -17.01 | $0.30 | — |
| 2022-11-29 | -17.01 | $0.30 | — |
| 2022-11-28 | -17.01 | $0.30 | 18300 |
| 2022-11-25 | -17.01 | $0.30 | — |
| 2022-11-23 | -17.01 | $0.30 | 1000 |
| 2022-11-22 | -17.01 | $0.30 | — |
| 2022-11-21 | -17.01 | $0.30 | 9500 |
| 2022-11-18 | -17.01 | $0.30 | — |
| 2022-11-17 | -17.01 | $0.30 | 250 |
| 2022-11-16 | -17.01 | $0.30 | — |
| 2022-11-15 | -17.01 | $0.30 | 1110 |
| 2022-11-14 | -100.00 | $0.20 | — |
| 2022-11-11 | -100.00 | $0.20 | — |
| 2022-11-10 | -100.00 | $0.20 | 12 |
| 2022-11-09 | -100.00 | $0.20 | — |
| 2022-11-08 | -100.00 | $0.20 | — |
| 2022-11-07 | -100.00 | $0.20 | — |
| 2022-11-04 | -100.00 | $0.20 | — |
| 2022-11-03 | -100.00 | $0.20 | — |
| 2022-11-02 | -100.00 | $0.20 | — |
| 2022-11-01 | -100.00 | $0.20 | — |
| 2022-10-31 | -100.00 | $0.20 | — |
| 2022-10-28 | -57.97 | $0.20 | — |
| 2022-10-27 | -57.97 | $0.20 | 100 |
| 2022-10-26 | -57.97 | $0.20 | 3000 |
| 2022-10-25 | -1.26 | $0.26 | — |
| 2022-10-24 | -1.26 | $0.26 | — |
| 2022-10-21 | -1.26 | $0.26 | — |
| 2022-10-20 | -1.26 | $0.26 | — |
| 2022-10-19 | -1.26 | $0.26 | — |
| 2022-10-18 | -1.26 | $0.26 | 375 |
| 2022-10-17 | 0.00 | $0.26 | — |
| 2022-10-14 | 0.00 | $0.26 | — |
| 2022-10-13 | 0.00 | $0.26 | — |
| 2022-10-12 | 0.00 | $0.26 | — |
| 2022-10-11 | 0.00 | $0.26 | 40 |
| 2022-10-10 | 0.00 | $0.26 | — |
| 2022-10-07 | 0.00 | $0.26 | — |
| 2022-10-06 | 0.00 | $0.26 | — |
| 2022-10-05 | 0.00 | $0.26 | 1030 |
| 2022-10-04 | 0.00 | $0.22 | 200 |
| 2022-10-03 | -100.00 | $0.16 | 71 |
| 2022-09-30 | -100.00 | $0.16 | — |
| 2022-09-29 | -100.00 | $0.16 | — |
| 2022-09-28 | -100.00 | $0.16 | 1758 |
| 2022-09-27 | -89.11 | $0.17 | — |
| 2022-09-26 | -89.11 | $0.17 | — |
| 2022-09-23 | -89.11 | $0.17 | — |
| 2022-09-22 | -89.11 | $0.17 | — |
| 2022-09-21 | -89.11 | $0.17 | — |
| 2022-09-20 | -89.11 | $0.17 | — |
| 2022-09-19 | -89.11 | $0.17 | 500 |
| 2022-09-16 | -99.01 | $0.16 | — |
| 2022-09-15 | -99.01 | $0.16 | — |
| 2022-09-14 | -99.01 | $0.16 | — |
| 2022-09-13 | -99.01 | $0.16 | 23942 |
| 2022-09-12 | -79.21 | $0.18 | 500 |
| 2022-09-09 | -79.21 | $0.18 | 122 |
| 2022-09-08 | -79.21 | $0.18 | — |
| 2022-09-07 | -79.21 | $0.18 | 590 |
| 2022-09-06 | -100.00 | $0.16 | 1000 |
| 2022-09-02 | -100.00 | $0.20 | — |
| 2022-09-01 | -100.00 | $0.20 | — |
| 2022-08-31 | -100.00 | $0.20 | 2000 |
| 2022-08-30 | -74.98 | $0.26 | — |
| 2022-08-29 | -74.98 | $0.26 | — |
| 2022-08-26 | -74.98 | $0.26 | — |
| 2022-08-25 | -74.98 | $0.26 | — |
| 2022-08-24 | -74.98 | $0.26 | — |
| 2022-08-23 | -74.98 | $0.26 | — |
| 2022-08-22 | -74.98 | $0.26 | — |
| 2022-08-19 | -74.98 | $0.26 | — |
| 2022-08-18 | -74.98 | $0.26 | — |
| 2022-08-17 | -74.98 | $0.26 | — |
| 2022-08-16 | -74.98 | $0.26 | 500 |
| 2022-08-15 | -76.43 | $0.26 | — |
| 2022-08-12 | -76.43 | $0.26 | — |
| 2022-08-11 | -76.43 | $0.26 | — |
| 2022-08-10 | -76.43 | $0.26 | — |
| 2022-08-09 | -76.43 | $0.26 | 350 |
| 2022-08-08 | -100.00 | $0.22 | — |
| 2022-08-05 | -100.00 | $0.22 | — |
| 2022-08-04 | -100.00 | $0.22 | 502 |
| 2022-08-03 | 0.00 | $0.38 | — |
| 2022-08-02 | 0.00 | $0.38 | — |
| 2022-08-01 | 0.00 | $0.38 | — |
| 2022-07-29 | 0.00 | $0.38 | — |
| 2022-07-28 | 0.00 | $0.38 | 20 |
| 2022-07-27 | -20.10 | $0.38 | — |
| 2022-07-26 | -20.10 | $0.38 | — |
| 2022-07-25 | -20.10 | $0.38 | — |
| 2022-07-22 | -20.10 | $0.38 | — |
| 2022-07-21 | -20.10 | $0.38 | — |
| 2022-07-20 | -20.10 | $0.38 | — |
| 2022-07-19 | -20.10 | $0.38 | — |
| 2022-07-18 | -20.10 | $0.38 | 1080 |
| 2022-07-15 | -65.30 | $0.33 | — |
| 2022-07-14 | -68.45 | $0.33 | — |
| 2022-07-13 | -68.45 | $0.33 | 500 |
| 2022-07-12 | -100.00 | $0.30 | — |
| 2022-07-11 | -100.00 | $0.30 | — |
| 2022-07-08 | -100.00 | $0.30 | — |
| 2022-07-07 | -100.00 | $0.30 | — |
| 2022-07-06 | -100.00 | $0.30 | — |
| 2022-07-05 | -100.00 | $0.30 | — |
| 2022-07-01 | -100.00 | $0.30 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.60
2026-07-17
Close Price
$1.32
Vol: 43300Average Directional Index - Detailed Analysis
Minimum
2.99
Average
21.72
Maximum
51.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.60 | $1.32 | 43300 |
| 2026-07-16 | 10.83 | $1.38 | 36920 |
| 2026-07-15 | 11.07 | $1.44 | 25200 |
| 2026-07-14 | 11.59 | $1.42 | 68228 |
| 2026-07-13 | 12.11 | $1.46 | 43100 |
| 2026-07-10 | 12.74 | $1.47 | 119940 |
| 2026-07-09 | 13.35 | $1.43 | 23219 |
| 2026-07-08 | 13.77 | $1.48 | 177138 |
| 2026-07-07 | 14.22 | $1.50 | 123900 |
| 2026-07-06 | 14.94 | $1.51 | 156116 |
| 2026-07-02 | 15.67 | $1.41 | 87439 |
| 2026-07-01 | 16.30 | $1.40 | 126941 |
| 2026-06-30 | 16.55 | $1.26 | 82000 |
| 2026-06-29 | 16.12 | $1.24 | 101800 |
| 2026-06-26 | 15.67 | $1.27 | 58939 |
| 2026-06-25 | 15.27 | $1.28 | 85300 |
| 2026-06-24 | 14.90 | $1.33 | 90400 |
| 2026-06-23 | 14.62 | $1.39 | 38800 |
| 2026-06-22 | 14.47 | $1.39 | 108400 |
| 2026-06-18 | 14.14 | $1.40 | 62700 |
| 2026-06-17 | 13.88 | $1.47 | 96700 |
| 2026-06-16 | 14.02 | $1.55 | 70649 |
| 2026-06-15 | 14.39 | $1.53 | 97241 |
| 2026-06-12 | 14.64 | $1.44 | 15611 |
| 2026-06-11 | 14.58 | $1.39 | 72900 |
| 2026-06-10 | 14.24 | $1.36 | 109400 |
| 2026-06-09 | 13.80 | $1.30 | 61448 |
| 2026-06-08 | 13.78 | $1.36 | 132200 |
| 2026-06-05 | 14.04 | $1.45 | 133100 |
| 2026-06-04 | 14.41 | $1.64 | 30900 |
| 2026-06-03 | 14.57 | $1.60 | 76939 |
| 2026-06-02 | 14.73 | $1.68 | 91800 |
| 2026-06-01 | 14.54 | $1.74 | 122409 |
| 2026-05-29 | 14.47 | $1.62 | 44041 |
| 2026-05-28 | 14.46 | $1.60 | 37900 |
| 2026-05-27 | 14.86 | $1.54 | 65719 |
| 2026-05-26 | 15.33 | $1.58 | 71300 |
| 2026-05-22 | 15.74 | $1.56 | 108908 |
| 2026-05-21 | 16.17 | $1.65 | 52605 |
| 2026-05-20 | 16.01 | $1.76 | 110738 |
| 2026-05-19 | 15.63 | $1.86 | 232425 |
| 2026-05-18 | 15.37 | $1.43 | 73700 |
| 2026-05-15 | 15.57 | $1.43 | 51200 |
| 2026-05-14 | 16.04 | $1.50 | 89400 |
| 2026-05-13 | 16.81 | $1.51 | 122700 |
| 2026-05-12 | 17.62 | $1.50 | 33227 |
| 2026-05-11 | 17.98 | $1.52 | 99400 |
| 2026-05-08 | 18.36 | $1.51 | 42519 |
| 2026-05-07 | 19.01 | $1.51 | 138419 |
| 2026-05-06 | 19.69 | $1.48 | 68411 |
| 2026-05-05 | 20.13 | $1.34 | 91500 |
| 2026-05-04 | 19.58 | $1.39 | 42600 |
| 2026-05-01 | 19.27 | $1.40 | 43944 |
| 2026-04-30 | 19.02 | $1.43 | 87116 |
| 2026-04-29 | 18.76 | $1.43 | 62315 |
| 2026-04-28 | 18.83 | $1.45 | 62534 |
| 2026-04-27 | 19.06 | $1.58 | 128924 |
| 2026-04-24 | 19.34 | $1.49 | 79904 |
| 2026-04-23 | 18.89 | $1.49 | 86404 |
| 2026-04-22 | 18.48 | $1.51 | 34200 |
| 2026-04-21 | 18.31 | $1.61 | 54000 |
| 2026-04-20 | 18.32 | $1.69 | 52000 |
| 2026-04-17 | 18.33 | $1.64 | 193334 |
| 2026-04-16 | 18.48 | $1.65 | 29432 |
| 2026-04-15 | 18.77 | $1.63 | 51500 |
| 2026-04-14 | 19.08 | $1.70 | 63501 |
| 2026-04-13 | 19.55 | $1.67 | 46200 |
| 2026-04-10 | 19.74 | $1.60 | 57214 |
| 2026-04-09 | 20.06 | $1.63 | 128305 |
| 2026-04-08 | 20.41 | $1.44 | 96600 |
| 2026-04-07 | 19.83 | $1.41 | 40425 |
| 2026-04-06 | 19.21 | $1.40 | 81500 |
| 2026-04-02 | 18.57 | $1.45 | 70845 |
| 2026-04-01 | 17.99 | $1.55 | 66500 |
| 2026-03-31 | 17.76 | $1.57 | 69400 |
| 2026-03-30 | 17.39 | $1.36 | 141800 |
| 2026-03-27 | 16.83 | $1.50 | 92600 |
| 2026-03-26 | 16.52 | $1.57 | 272543 |
| 2026-03-25 | 15.80 | $1.34 | 476242 |
| 2026-03-24 | 14.87 | $1.47 | 199300 |
| 2026-03-23 | 13.65 | $1.46 | 137600 |
| 2026-03-20 | 12.42 | $1.44 | 304917 |
| 2026-03-19 | 11.30 | $1.59 | 270116 |
| 2026-03-18 | 10.28 | $1.70 | 138900 |
| 2026-03-17 | 9.71 | $1.82 | 57612 |
| 2026-03-16 | 9.48 | $1.88 | 173000 |
| 2026-03-13 | 9.16 | $1.95 | 107700 |
| 2026-03-12 | 9.29 | $2.09 | 29400 |
| 2026-03-11 | 9.77 | $2.12 | 81710 |
| 2026-03-10 | 10.28 | $2.18 | 95200 |
| 2026-03-09 | 10.39 | $2.16 | 70539 |
| 2026-03-06 | 10.89 | $2.12 | 122200 |
| 2026-03-05 | 11.41 | $1.95 | 69800 |
| 2026-03-04 | 11.74 | $1.98 | 85300 |
| 2026-03-03 | 12.26 | $2.09 | 96935 |
| 2026-03-02 | 12.87 | $2.22 | 132600 |
| 2026-02-27 | 13.10 | $2.20 | 158600 |
| 2026-02-26 | 13.59 | $2.15 | 117700 |
| 2026-02-25 | 14.30 | $2.15 | 141645 |
| 2026-02-24 | 14.78 | $2.21 | 489800 |
| 2026-02-23 | 15.42 | $2.03 | 131324 |
| 2026-02-20 | 15.59 | $1.98 | 85814 |
| 2026-02-19 | 15.52 | $1.98 | 52200 |
| 2026-02-18 | 15.65 | $1.96 | 181900 |
| 2026-02-17 | 15.80 | $1.99 | 158400 |
| 2026-02-13 | 15.84 | $2.07 | 167700 |
| 2026-02-12 | 16.39 | $2.05 | 71117 |
| 2026-02-11 | 16.97 | $2.11 | 176800 |
| 2026-02-10 | 17.58 | $2.10 | 74800 |
| 2026-02-09 | 18.26 | $2.17 | 142736 |
| 2026-02-06 | 19.15 | $2.18 | 227127 |
| 2026-02-05 | 19.43 | $2.15 | 113300 |
| 2026-02-04 | 19.68 | $2.18 | 72204 |
| 2026-02-03 | 20.11 | $2.20 | 137847 |
| 2026-02-02 | 20.68 | $2.17 | 159700 |
| 2026-01-30 | 20.97 | $2.22 | 121520 |
| 2026-01-29 | 21.65 | $2.43 | 116547 |
| 2026-01-28 | 22.62 | $2.49 | 102407 |
| 2026-01-27 | 23.43 | $2.51 | 123109 |
| 2026-01-26 | 24.34 | $2.45 | 191300 |
| 2026-01-23 | 25.20 | $2.49 | 189300 |
| 2026-01-22 | 26.36 | $2.48 | 550645 |
| 2026-01-21 | 27.59 | $2.77 | 96400 |
| 2026-01-20 | 27.93 | $2.75 | 133704 |
| 2026-01-16 | 28.28 | $2.78 | 188200 |
| 2026-01-15 | 28.65 | $2.90 | 128900 |
| 2026-01-14 | 27.96 | $2.98 | 133200 |
| 2026-01-13 | 27.09 | $2.94 | 137639 |
| 2026-01-12 | 26.54 | $2.82 | 194124 |
| 2026-01-09 | 25.91 | $2.79 | 250242 |
| 2026-01-08 | 25.25 | $2.52 | 141000 |
| 2026-01-07 | 25.72 | $2.52 | 150442 |
| 2026-01-06 | 26.21 | $2.50 | 250703 |
| 2026-01-05 | 26.65 | $2.52 | 356201 |
| 2026-01-02 | 26.98 | $2.49 | 103200 |
| 2025-12-31 | 27.64 | $2.50 | 153543 |
| 2025-12-30 | 28.38 | $2.54 | 57016 |
| 2025-12-29 | 29.11 | $2.41 | 57017 |
| 2025-12-26 | 30.23 | $2.34 | 141947 |
| 2025-12-24 | 31.41 | $2.40 | 147327 |
| 2025-12-23 | 32.48 | $2.49 | 74500 |
| 2025-12-22 | 32.59 | $2.50 | 77800 |
| 2025-12-19 | 32.72 | $2.32 | 53523 |
| 2025-12-18 | 33.03 | $2.32 | 27500 |
| 2025-12-17 | 33.52 | $2.33 | 78545 |
| 2025-12-16 | 34.12 | $2.34 | 17100 |
| 2025-12-15 | 34.26 | $2.38 | 38446 |
| 2025-12-12 | 34.24 | $2.38 | 27500 |
| 2025-12-11 | 34.22 | $2.25 | 24100 |
| 2025-12-10 | 34.51 | $2.14 | 73800 |
| 2025-12-09 | 34.45 | $2.35 | 72900 |
| 2025-12-08 | 33.52 | $2.42 | 34800 |
| 2025-12-05 | 32.72 | $2.45 | 27732 |
| 2025-12-04 | 31.78 | $2.42 | 45800 |
| 2025-12-03 | 30.79 | $2.46 | 18900 |
| 2025-12-02 | 29.84 | $2.35 | 131000 |
| 2025-12-01 | 28.86 | $2.42 | 81329 |
| 2025-11-28 | 27.56 | $2.42 | 31700 |
| 2025-11-26 | 26.54 | $2.14 | 52145 |
| 2025-11-25 | 25.71 | $2.11 | 51227 |
| 2025-11-24 | 25.09 | $1.96 | 17700 |
| 2025-11-21 | 24.69 | $1.95 | 25400 |
| 2025-11-20 | 24.05 | $1.99 | 29300 |
| 2025-11-19 | 23.19 | $2.01 | 13900 |
| 2025-11-18 | 22.73 | $1.98 | 49504 |
| 2025-11-17 | 22.25 | $2.06 | 47200 |
| 2025-11-14 | 21.79 | $2.04 | 17743 |
| 2025-11-13 | 20.78 | $2.06 | 58414 |
| 2025-11-12 | 19.60 | $2.35 | 142800 |
| 2025-11-11 | 18.45 | $2.06 | 32400 |
| 2025-11-10 | 17.95 | $1.83 | 48200 |
| 2025-11-07 | 18.04 | $1.71 | 49406 |
| 2025-11-06 | 18.57 | $1.63 | 55712 |
| 2025-11-05 | 19.12 | $1.69 | 68807 |
| 2025-11-04 | 19.31 | $1.89 | 81610 |
| 2025-11-03 | 18.98 | $2.03 | 62647 |
| 2025-10-31 | 17.41 | $2.10 | 92944 |
| 2025-10-30 | 15.75 | $1.91 | 55500 |
| 2025-10-29 | 14.97 | $1.70 | 35800 |
| 2025-10-28 | 15.29 | $1.69 | 57849 |
| 2025-10-27 | 15.89 | $1.59 | 49927 |
| 2025-10-24 | 16.59 | $1.61 | 35649 |
| 2025-10-23 | 17.32 | $1.68 | 86600 |
| 2025-10-22 | 18.09 | $1.57 | 70324 |
| 2025-10-21 | 18.91 | $1.60 | 92600 |
| 2025-10-20 | 19.54 | $1.79 | 83015 |
| 2025-10-17 | 18.61 | $1.77 | 116200 |
| 2025-10-16 | 17.74 | $1.74 | 166239 |
| 2025-10-15 | 17.00 | $1.75 | 73400 |
| 2025-10-14 | 16.21 | $1.74 | 50900 |
| 2025-10-13 | 15.49 | $1.72 | 149100 |
| 2025-10-10 | 14.52 | $1.64 | 30800 |
| 2025-10-09 | 14.22 | $1.63 | 100200 |
| 2025-10-08 | 13.90 | $1.66 | 82000 |
| 2025-10-07 | 13.46 | $1.63 | 97200 |
| 2025-10-06 | 13.88 | $1.58 | 87000 |
| 2025-10-03 | 14.58 | $1.53 | 61522 |
| 2025-10-02 | 15.33 | $1.54 | 53200 |
| 2025-10-01 | 15.70 | $1.55 | 128223 |
| 2025-09-30 | 15.89 | $1.50 | 32500 |
| 2025-09-29 | 15.90 | $1.50 | 123500 |
| 2025-09-26 | 15.98 | $1.50 | 75600 |
| 2025-09-25 | 15.96 | $1.50 | 49300 |
| 2025-09-24 | 16.09 | $1.55 | 45502 |
| 2025-09-23 | 16.58 | $1.57 | 40135 |
| 2025-09-22 | 17.24 | $1.56 | 30534 |
| 2025-09-19 | 17.94 | $1.53 | 52500 |
| 2025-09-18 | 17.79 | $1.57 | 51643 |
| 2025-09-17 | 17.63 | $1.63 | 28000 |
| 2025-09-16 | 18.36 | $1.63 | 34900 |
| 2025-09-15 | 19.12 | $1.65 | 54500 |
| 2025-09-12 | 20.07 | $1.70 | 22704 |
| 2025-09-11 | 20.06 | $1.69 | 90500 |
| 2025-09-10 | 20.05 | $1.75 | 36100 |
| 2025-09-09 | 19.01 | $1.76 | 37412 |
| 2025-09-08 | 17.93 | $1.79 | 102100 |
| 2025-09-05 | 16.84 | $1.72 | 17100 |
| 2025-09-04 | 16.08 | $1.69 | 34800 |
| 2025-09-03 | 15.49 | $1.72 | 37200 |
| 2025-09-02 | 14.87 | $1.66 | 53300 |
| 2025-08-29 | 14.51 | $1.64 | 81800 |
| 2025-08-28 | 14.46 | $1.61 | 13300 |
| 2025-08-27 | 14.57 | $1.58 | 13800 |
| 2025-08-26 | 14.87 | $1.62 | 15900 |
| 2025-08-25 | 14.96 | $1.57 | 17730 |
| 2025-08-22 | 15.06 | $1.60 | 23900 |
| 2025-08-21 | 15.33 | $1.59 | 22400 |
| 2025-08-20 | 15.69 | $1.53 | 3706 |
| 2025-08-19 | 16.23 | $1.56 | 17200 |
| 2025-08-18 | 16.62 | $1.59 | 16844 |
| 2025-08-15 | 17.03 | $1.59 | 17600 |
| 2025-08-14 | 17.37 | $1.60 | 26400 |
| 2025-08-13 | 17.56 | $1.60 | 64823 |
| 2025-08-12 | 18.03 | $1.57 | 33200 |
| 2025-08-11 | 18.44 | $1.59 | 23400 |
| 2025-08-08 | 19.14 | $1.59 | 31500 |
| 2025-08-07 | 19.40 | $1.57 | 25635 |
| 2025-08-06 | 19.66 | $1.57 | 41744 |
| 2025-08-05 | 19.94 | $1.66 | 67200 |
| 2025-08-04 | 20.08 | $1.64 | 39100 |
| 2025-08-01 | 19.90 | $1.59 | 16614 |
| 2025-07-31 | 20.10 | $1.67 | 31900 |
| 2025-07-30 | 19.80 | $1.64 | 48547 |
| 2025-07-29 | 19.81 | $1.68 | 22900 |
| 2025-07-28 | 19.47 | $1.68 | 20500 |
| 2025-07-25 | 19.17 | $1.69 | 11500 |
| 2025-07-24 | 18.48 | $1.70 | 34113 |
| 2025-07-23 | 17.80 | $1.74 | 14810 |
| 2025-07-22 | 17.00 | $1.68 | 33747 |
| 2025-07-21 | 16.49 | $1.63 | 69200 |
| 2025-07-18 | 16.15 | $1.53 | 14516 |
| 2025-07-17 | 16.45 | $1.53 | 56613 |
| 2025-07-16 | 16.77 | $1.47 | 35400 |
| 2025-07-15 | 17.44 | $1.48 | 35102 |
| 2025-07-14 | 18.14 | $1.45 | 53348 |
| 2025-07-11 | 18.81 | $1.50 | 41004 |
| 2025-07-10 | 19.76 | $1.48 | 24400 |
| 2025-07-09 | 20.69 | $1.47 | 26118 |
| 2025-07-08 | 21.76 | $1.47 | 28600 |
| 2025-07-07 | 22.89 | $1.48 | 58600 |
| 2025-07-03 | 23.99 | $1.51 | 34701 |
| 2025-07-02 | 25.06 | $1.50 | 26132 |
| 2025-07-01 | 26.07 | $1.50 | 26949 |
| 2025-06-30 | 27.12 | $1.51 | 24936 |
| 2025-06-27 | 28.34 | $1.46 | 16623 |
| 2025-06-26 | 29.82 | $1.48 | 32614 |
| 2025-06-25 | 31.38 | $1.36 | 54900 |
| 2025-06-24 | 32.40 | $1.31 | 34700 |
| 2025-06-23 | 33.81 | $1.40 | 70400 |
| 2025-06-20 | 35.40 | $1.45 | 98200 |
| 2025-06-18 | 36.87 | $1.56 | 99705 |
| 2025-06-17 | 38.67 | $1.67 | 65600 |
| 2025-06-16 | 39.62 | $1.74 | 24600 |
| 2025-06-13 | 40.00 | $1.81 | 32300 |
| 2025-06-12 | 39.67 | $1.80 | 18400 |
| 2025-06-11 | 39.36 | $1.74 | 76339 |
| 2025-06-10 | 39.04 | $1.78 | 66700 |
| 2025-06-09 | 38.17 | $1.79 | 90414 |
| 2025-06-06 | 37.16 | $1.82 | 44300 |
| 2025-06-05 | 36.08 | $1.80 | 79900 |
| 2025-06-04 | 34.95 | $1.80 | 28100 |
| 2025-06-03 | 33.81 | $1.78 | 39100 |
| 2025-06-02 | 32.62 | $1.79 | 46600 |
| 2025-05-30 | 31.36 | $1.76 | 20100 |
| 2025-05-29 | 30.43 | $1.75 | 42600 |
| 2025-05-28 | 29.52 | $1.75 | 45500 |
| 2025-05-27 | 28.56 | $1.74 | 47546 |
| 2025-05-23 | 27.55 | $1.71 | 63249 |
| 2025-05-22 | 27.32 | $1.69 | 18923 |
| 2025-05-21 | 26.74 | $1.70 | 33600 |
| 2025-05-20 | 26.03 | $1.69 | 156838 |
| 2025-05-19 | 25.28 | $1.91 | 107500 |
| 2025-05-16 | 24.33 | $1.68 | 30227 |
| 2025-05-15 | 23.81 | $1.68 | 65100 |
| 2025-05-14 | 23.01 | $1.67 | 150500 |
| 2025-05-13 | 21.99 | $1.69 | 67800 |
| 2025-05-12 | 21.21 | $1.67 | 155623 |
| 2025-05-09 | 20.40 | $1.66 | 58447 |
| 2025-05-08 | 19.91 | $1.67 | 65627 |
| 2025-05-07 | 19.07 | $1.68 | 80400 |
| 2025-05-06 | 18.17 | $1.69 | 114309 |
| 2025-05-05 | 17.23 | $1.70 | 167942 |
| 2025-05-02 | 16.28 | $1.52 | 22322 |
| 2025-05-01 | 15.80 | $1.49 | 14700 |
| 2025-04-30 | 15.58 | $1.47 | 8407 |
| 2025-04-29 | 15.36 | $1.49 | 26321 |
| 2025-04-28 | 15.12 | $1.41 | 9424 |
| 2025-04-25 | 15.41 | $1.38 | 10200 |
| 2025-04-24 | 15.71 | $1.43 | 33900 |
| 2025-04-23 | 15.78 | $1.48 | 22800 |
| 2025-04-22 | 15.79 | $1.55 | 29900 |
| 2025-04-21 | 14.95 | $1.57 | 53241 |
| 2025-04-17 | 13.93 | $1.62 | 37300 |
| 2025-04-16 | 13.21 | $1.63 | 140943 |
| 2025-04-15 | 12.45 | $1.52 | 20600 |
| 2025-04-14 | 12.37 | $1.52 | 36612 |
| 2025-04-11 | 12.28 | $1.44 | 19900 |
| 2025-04-10 | 12.35 | $1.40 | 35622 |
| 2025-04-09 | 12.42 | $1.39 | 8600 |
| 2025-04-08 | 12.50 | $1.28 | 7700 |
| 2025-04-07 | 12.56 | $1.27 | 21800 |
| 2025-04-04 | 12.62 | $1.34 | 25621 |
| 2025-04-03 | 12.26 | $1.42 | 5100 |
| 2025-04-02 | 12.66 | $1.45 | 91944 |
| 2025-04-01 | 12.91 | $1.42 | 15500 |
| 2025-03-31 | 13.33 | $1.43 | 33000 |
| 2025-03-28 | 13.76 | $1.44 | 8419 |
| 2025-03-27 | 14.14 | $1.43 | 4800 |
| 2025-03-26 | 14.55 | $1.43 | 16800 |
| 2025-03-25 | 14.91 | $1.46 | 32935 |
| 2025-03-24 | 15.08 | $1.52 | 28420 |
| 2025-03-21 | 14.92 | $1.52 | 14642 |
| 2025-03-20 | 14.75 | $1.52 | 12132 |
| 2025-03-19 | 14.50 | $1.49 | 33700 |
| 2025-03-18 | 15.19 | $1.39 | 33500 |
| 2025-03-17 | 15.56 | $1.40 | 9000 |
| 2025-03-14 | 15.58 | $1.37 | 14000 |
| 2025-03-13 | 15.60 | $1.38 | 14515 |
| 2025-03-12 | 15.62 | $1.47 | 4100 |
| 2025-03-11 | 15.63 | $1.45 | 9600 |
| 2025-03-10 | 16.39 | $1.41 | 29226 |
| 2025-03-07 | 17.18 | $1.48 | 3325 |
| 2025-03-06 | 17.08 | $1.50 | 17100 |
| 2025-03-05 | 16.91 | $1.51 | 3326 |
| 2025-03-04 | 16.88 | $1.46 | 7700 |
| 2025-03-03 | 16.85 | $1.48 | 3700 |
| 2025-02-28 | 16.60 | $1.49 | 13618 |
| 2025-02-27 | 17.06 | $1.47 | 8800 |
| 2025-02-26 | 17.55 | $1.50 | 17742 |
| 2025-02-25 | 18.28 | $1.49 | 1400 |
| 2025-02-24 | 19.19 | $1.56 | 1442 |
| 2025-02-21 | 19.74 | $1.58 | 11600 |
| 2025-02-20 | 20.24 | $1.61 | 54400 |
| 2025-02-19 | 20.62 | $1.61 | 5021 |
| 2025-02-18 | 20.87 | $1.63 | 6925 |
| 2025-02-14 | 20.97 | $1.66 | 3000 |
| 2025-02-13 | 21.08 | $1.61 | 8617 |
| 2025-02-12 | 21.30 | $1.66 | 5400 |
| 2025-02-11 | 21.31 | $1.67 | 500 |
| 2025-02-10 | 21.11 | $1.64 | 6117 |
| 2025-02-07 | 20.91 | $1.55 | 4500 |
| 2025-02-06 | 20.85 | $1.51 | 4500 |
| 2025-02-05 | 21.47 | $1.50 | 4324 |
| 2025-02-04 | 21.98 | $1.50 | 3741 |
| 2025-02-03 | 22.52 | $1.52 | 17200 |
| 2025-01-31 | 23.09 | $1.53 | 14900 |
| 2025-01-30 | 23.58 | $1.70 | 1500 |
| 2025-01-29 | 22.87 | $1.58 | 9300 |
| 2025-01-28 | 22.17 | $1.59 | 3200 |
| 2025-01-27 | 21.81 | $1.59 | 18946 |
| 2025-01-24 | 21.43 | $1.72 | 4600 |
| 2025-01-23 | 20.34 | $1.55 | 25111 |
| 2025-01-22 | 19.73 | $1.60 | 59000 |
| 2025-01-21 | 19.13 | $1.52 | 1760 |
| 2025-01-17 | 18.59 | $1.49 | 8804 |
| 2025-01-16 | 18.06 | $1.57 | 12100 |
| 2025-01-15 | 17.51 | $1.50 | 400 |
| 2025-01-14 | 17.26 | $1.51 | 8400 |
| 2025-01-13 | 17.01 | $1.48 | 1763 |
| 2025-01-10 | 16.86 | $1.54 | 9000 |
| 2025-01-08 | 16.71 | $1.68 | 2500 |
| 2025-01-07 | 16.43 | $1.53 | 5700 |
| 2025-01-06 | 16.55 | $1.56 | 3031 |
| 2025-01-03 | 16.38 | $1.57 | 18400 |
| 2025-01-02 | 16.19 | $1.67 | 1400 |
| 2024-12-31 | 15.94 | $1.57 | 404 |
| 2024-12-30 | 15.94 | $1.68 | 13715 |
| 2024-12-27 | 15.84 | $1.65 | 8845 |
| 2024-12-26 | 15.67 | $1.79 | 900 |
| 2024-12-24 | 15.06 | $1.49 | 70 |
| 2024-12-23 | 14.47 | $1.49 | 300 |
| 2024-12-20 | 13.86 | $1.49 | 1106 |
| 2024-12-19 | 13.20 | $1.54 | 15200 |
| 2024-12-18 | 12.77 | $1.64 | 8800 |
| 2024-12-17 | 12.91 | $1.67 | 44920 |
| 2024-12-16 | 13.13 | $1.68 | 2115 |
| 2024-12-13 | 13.55 | $1.74 | 19921 |
| 2024-12-12 | 14.06 | $1.71 | 8204 |
| 2024-12-11 | 14.65 | $1.70 | 2039 |
| 2024-12-10 | 14.94 | $1.70 | 2039 |
| 2024-12-09 | 15.24 | $1.70 | 2039 |
| 2024-12-06 | 15.56 | $1.65 | 20624 |
| 2024-12-05 | 15.56 | $1.67 | 1200 |
| 2024-12-04 | 15.66 | $1.70 | 300 |
| 2024-12-03 | 15.91 | $1.74 | 15546 |
| 2024-12-02 | 16.33 | $1.66 | 15503 |
| 2024-11-29 | 16.53 | $1.66 | 21941 |
| 2024-11-27 | 16.29 | $1.68 | 19958 |
| 2024-11-26 | 16.12 | $1.68 | 24049 |
| 2024-11-25 | 15.94 | $1.78 | 1100 |
| 2024-11-22 | 16.52 | $1.77 | 6300 |
| 2024-11-21 | 17.08 | $1.79 | 13125 |
| 2024-11-20 | 17.71 | $1.73 | 900 |
| 2024-11-19 | 17.96 | $1.80 | 1400 |
| 2024-11-18 | 18.48 | $1.79 | 7600 |
| 2024-11-15 | 19.02 | $1.66 | 17100 |
| 2024-11-14 | 18.91 | $1.66 | 11926 |
| 2024-11-13 | 18.66 | $1.57 | 9332 |
| 2024-11-12 | 18.05 | $1.65 | 6800 |
| 2024-11-11 | 17.65 | $1.78 | 2143 |
| 2024-11-08 | 17.93 | $1.83 | 2710 |
| 2024-11-07 | 18.32 | $1.86 | 6209 |
| 2024-11-06 | 18.73 | $1.68 | 6614 |
| 2024-11-05 | 17.83 | $1.78 | 749 |
| 2024-11-04 | 17.40 | $1.72 | 1900 |
| 2024-11-01 | 16.86 | $1.84 | 1900 |
| 2024-10-31 | 16.98 | $1.83 | 1900 |
| 2024-10-30 | 17.02 | $1.83 | 13000 |
| 2024-10-29 | 17.07 | $1.83 | 10200 |
| 2024-10-28 | 17.11 | $1.80 | 3020 |
| 2024-10-25 | 17.16 | $1.85 | 2234 |
| 2024-10-24 | 17.26 | $1.83 | 300 |
| 2024-10-23 | 17.48 | $1.86 | 6100 |
| 2024-10-22 | 17.86 | $1.86 | 2600 |
| 2024-10-21 | 18.20 | $1.89 | 2200 |
| 2024-10-18 | 18.81 | $1.80 | 10000 |
| 2024-10-17 | 18.87 | $1.87 | 1527 |
| 2024-10-16 | 19.30 | $1.93 | 9100 |
| 2024-10-15 | 19.75 | $1.82 | 5600 |
| 2024-10-14 | 19.43 | $1.84 | 3900 |
| 2024-10-11 | 19.29 | $1.80 | 1200 |
| 2024-10-10 | 18.75 | $1.85 | 18625 |
| 2024-10-09 | 18.18 | $1.86 | 600 |
| 2024-10-08 | 17.89 | $1.86 | 600 |
| 2024-10-07 | 17.58 | $1.86 | 620 |
| 2024-10-04 | 17.26 | $1.86 | 2200 |
| 2024-10-03 | 16.92 | $1.84 | 3700 |
| 2024-10-02 | 16.91 | $1.84 | 1017 |
| 2024-10-01 | 16.90 | $1.87 | 5000 |
| 2024-09-30 | 17.30 | $1.92 | — |
| 2024-09-27 | 17.97 | $1.92 | 12201 |
| 2024-09-26 | 18.68 | $1.93 | 7000 |
| 2024-09-25 | 19.43 | $1.92 | 5600 |
| 2024-09-24 | 20.22 | $1.87 | 7246 |
| 2024-09-23 | 20.64 | $1.89 | 8100 |
| 2024-09-20 | 21.08 | $1.89 | 6300 |
| 2024-09-19 | 21.62 | $1.84 | 2300 |
| 2024-09-18 | 22.05 | $1.82 | 4700 |
| 2024-09-17 | 22.51 | $1.83 | 5212 |
| 2024-09-16 | 23.02 | $1.85 | 10322 |
| 2024-09-13 | 23.62 | $2.01 | 5400 |
| 2024-09-12 | 24.83 | $1.99 | 3800 |
| 2024-09-11 | 26.02 | $1.91 | 2636 |
| 2024-09-10 | 26.96 | $1.95 | 41200 |
| 2024-09-09 | 27.94 | $1.73 | 17918 |
| 2024-09-06 | 28.67 | $1.91 | 5660 |
| 2024-09-05 | 29.43 | $1.90 | 800 |
| 2024-09-04 | 30.15 | $1.94 | 1500 |
| 2024-09-03 | 29.47 | $1.86 | 8300 |
| 2024-08-30 | 28.94 | $1.92 | 5626 |
| 2024-08-29 | 28.25 | $1.90 | 3440 |
| 2024-08-28 | 27.47 | $1.87 | 4300 |
| 2024-08-27 | 26.72 | $1.93 | 6003 |
| 2024-08-26 | 25.87 | $1.88 | 3300 |
| 2024-08-23 | 24.98 | $1.70 | 15300 |
| 2024-08-22 | 24.62 | $1.73 | 600 |
| 2024-08-21 | 24.02 | $1.73 | 2407 |
| 2024-08-20 | 23.39 | $1.84 | 3100 |
| 2024-08-19 | 22.07 | $1.88 | 13548 |
| 2024-08-16 | 20.56 | $1.94 | 24000 |
| 2024-08-15 | 19.23 | $1.75 | 6900 |
| 2024-08-14 | 18.40 | $1.68 | 1301 |
| 2024-08-13 | 17.61 | $1.68 | 14063 |
| 2024-08-12 | 16.79 | $1.68 | 9219 |
| 2024-08-09 | 16.13 | $1.47 | 19525 |
| 2024-08-08 | 16.25 | $1.45 | 7589 |
| 2024-08-07 | 16.45 | $1.31 | 12323 |
| 2024-08-06 | 17.27 | $1.26 | — |
| 2024-08-05 | 17.84 | $1.26 | — |
| 2024-08-02 | 18.44 | $1.26 | 2200 |
| 2024-08-01 | 19.08 | $1.34 | 3100 |
| 2024-07-31 | 20.02 | $1.37 | 12393 |
| 2024-07-30 | 21.02 | $1.40 | 985 |
| 2024-07-29 | 21.76 | $1.45 | 750 |
| 2024-07-26 | 22.28 | $1.34 | 100 |
| 2024-07-23 | 23.33 | $1.34 | 101 |
| 2024-07-22 | 24.44 | $1.50 | 3333 |
| 2024-07-19 | 24.69 | $1.48 | 225 |
| 2024-07-18 | 25.05 | $1.47 | 100 |
| 2024-07-17 | 25.46 | $1.47 | 800 |
| 2024-07-16 | 25.90 | $1.51 | 2350 |
| 2024-07-15 | 26.36 | $1.51 | 4425 |
| 2024-07-12 | 26.02 | $1.52 | 2600 |
| 2024-07-11 | 25.90 | $1.55 | 3850 |
| 2024-07-10 | 25.78 | $1.50 | 10561 |
| 2024-07-09 | 25.64 | $1.57 | 5153 |
| 2024-07-08 | 24.96 | $1.67 | 20100 |
| 2024-07-05 | 23.56 | $1.70 | 14589 |
| 2024-07-03 | 22.08 | $1.45 | 550 |
| 2024-07-02 | 21.35 | $1.45 | 26149 |
| 2024-07-01 | 20.58 | $1.53 | 19900 |
| 2024-06-28 | 19.14 | $1.45 | 700 |
| 2024-06-27 | 17.88 | $1.45 | 2101 |
| 2024-06-26 | 16.55 | $1.47 | 19217 |
| 2024-06-25 | 15.15 | $1.19 | 1361 |
| 2024-06-21 | 14.54 | $1.17 | 82157 |
| 2024-06-18 | 13.90 | $1.10 | 4200 |
| 2024-06-17 | 14.43 | $1.09 | 3160 |
| 2024-06-14 | 14.99 | $1.16 | 400 |
| 2024-06-13 | 15.26 | $1.13 | 12200 |
| 2024-06-12 | 15.55 | $1.15 | 4100 |
| 2024-06-11 | 16.05 | $1.22 | 2719 |
| 2024-06-10 | 16.11 | $1.15 | 2020 |
| 2024-06-07 | 16.42 | $1.25 | 1323 |
| 2024-06-06 | 16.68 | $1.15 | 8450 |
| 2024-06-05 | 17.46 | $1.20 | 16003 |
| 2024-06-04 | 17.90 | $1.18 | 100 |
| 2024-06-03 | 18.51 | $1.28 | 7460 |
| 2024-05-31 | 18.29 | $1.23 | 15815 |
| 2024-05-29 | 18.06 | $1.23 | 3010 |
| 2024-05-28 | 18.26 | $1.26 | 2760 |
| 2024-05-24 | 18.28 | $1.20 | 3100 |
| 2024-05-23 | 18.85 | $1.23 | 7023 |
| 2024-05-22 | 19.46 | $1.27 | 14905 |
| 2024-05-21 | 19.46 | $1.31 | 12206 |
| 2024-05-20 | 19.07 | $1.31 | 1500 |
| 2024-05-17 | 18.55 | $1.28 | 8500 |
| 2024-05-16 | 18.01 | $1.24 | 5600 |
| 2024-05-15 | 17.71 | $1.23 | 6000 |
| 2024-05-14 | 17.59 | $1.22 | 15800 |
| 2024-05-13 | 17.45 | $1.21 | 3150 |
| 2024-05-10 | 17.48 | $1.18 | 4426 |
| 2024-05-09 | 17.58 | $1.19 | 12230 |
| 2024-05-08 | 17.35 | $1.16 | 16826 |
| 2024-05-06 | 17.21 | $1.12 | 8853 |
| 2024-05-03 | 17.29 | $1.09 | 3050 |
| 2024-05-02 | 17.61 | $1.00 | 2503 |
| 2024-05-01 | 18.54 | $1.05 | 2695 |
| 2024-04-30 | 19.29 | $1.03 | 490 |
| 2024-04-23 | 20.22 | $1.10 | 2221 |
| 2024-04-22 | 20.84 | $1.09 | 13069 |
| 2024-04-18 | 21.40 | $1.16 | 28368 |
| 2024-04-17 | 21.44 | $1.10 | 423 |
| 2024-04-16 | 21.97 | $1.10 | 1075 |
| 2024-04-15 | 22.53 | $1.11 | 2330 |
| 2024-04-12 | 22.52 | $1.17 | 13121 |
| 2024-04-11 | 21.92 | $1.20 | 25744 |
| 2024-04-10 | 21.29 | $1.20 | 12058 |
| 2024-04-09 | 20.62 | $1.16 | 24590 |
| 2024-04-08 | 19.83 | $1.08 | 1424 |
| 2024-04-05 | 19.59 | $1.12 | 2392 |
| 2024-04-04 | 19.06 | $1.10 | 25015 |
| 2024-04-03 | 18.49 | $1.10 | 11694 |
| 2024-04-02 | 17.90 | $1.09 | 2100 |
| 2024-04-01 | 17.28 | $1.08 | 7200 |
| 2024-03-28 | 16.62 | $1.07 | 9300 |
| 2024-03-26 | 16.45 | $1.04 | 170 |
| 2024-03-25 | 15.76 | $1.04 | 32640 |
| 2024-03-22 | 15.03 | $1.00 | 2000 |
| 2024-03-21 | 14.83 | $1.02 | 1000 |
| 2024-03-20 | 14.45 | $0.97 | 7855 |
| 2024-03-19 | 14.26 | $0.81 | 6905 |
| 2024-03-18 | 14.63 | $0.89 | 1025 |
| 2024-03-14 | 14.24 | $0.94 | 4207 |
| 2024-03-13 | 13.71 | $0.93 | 4137 |
| 2024-03-12 | 13.16 | $0.88 | 1400 |
| 2024-03-11 | 12.99 | $0.88 | 5500 |
| 2024-03-08 | 12.82 | $0.80 | 16300 |
| 2024-03-07 | 13.26 | $0.76 | 1000 |
| 2024-03-06 | 13.91 | $0.78 | 16500 |
| 2024-03-05 | 14.60 | $0.63 | 8000 |
| 2024-03-04 | 13.99 | $0.60 | 6709 |
| 2024-03-01 | 13.13 | $0.61 | 12402 |
| 2024-02-29 | 12.22 | $0.58 | 245944 |
| 2024-02-28 | 11.29 | $0.74 | 2874 |
| 2024-02-27 | 11.61 | $0.73 | 8373 |
| 2024-02-26 | 11.82 | $0.78 | 6000 |
| 2024-02-23 | 12.18 | $0.78 | 8155 |
| 2024-02-22 | 12.56 | $0.81 | 1601 |
| 2024-02-21 | 12.67 | $0.78 | 270 |
| 2024-02-20 | 12.99 | $0.73 | — |
| 2024-02-16 | 13.46 | $0.73 | — |
| 2024-02-15 | 13.96 | $0.73 | — |
| 2024-02-14 | 14.48 | $0.73 | 2050 |
| 2024-02-13 | 15.03 | $0.73 | 1600 |
| 2024-02-12 | 15.65 | $0.74 | 5990 |
| 2024-02-09 | 16.25 | $0.76 | 10000 |
| 2024-02-08 | 16.99 | $0.80 | — |
| 2024-02-07 | 17.37 | $0.80 | 9700 |
| 2024-02-06 | 17.76 | $0.77 | 50250 |
| 2024-02-05 | 18.17 | $0.82 | 10614 |
| 2024-02-02 | 18.07 | $0.80 | 6790 |
| 2024-02-01 | 18.15 | $0.84 | 986 |
| 2024-01-31 | 18.12 | $0.89 | 14233 |
| 2024-01-30 | 17.16 | $0.88 | 1956 |
| 2024-01-29 | 16.59 | $0.76 | 15000 |
| 2024-01-26 | 16.97 | $0.82 | 11700 |
| 2024-01-25 | 16.78 | $0.82 | 12400 |
| 2024-01-24 | 16.58 | $0.81 | 5609 |
| 2024-01-23 | 16.26 | $0.82 | 8100 |
| 2024-01-22 | 16.13 | $0.68 | 4000 |
| 2024-01-19 | 16.88 | $0.69 | 8000 |
| 2024-01-18 | 17.33 | $0.70 | 1100 |
| 2024-01-17 | 17.92 | $0.69 | 16500 |
| 2024-01-16 | 18.37 | $0.68 | 4000 |
| 2024-01-12 | 18.73 | $0.70 | 8900 |
| 2024-01-11 | 19.43 | $0.71 | — |
| 2024-01-10 | 19.97 | $0.71 | — |
| 2024-01-09 | 20.55 | $0.71 | 11600 |
| 2024-01-08 | 21.16 | $0.69 | 3151 |
| 2024-01-05 | 21.38 | $0.68 | 8600 |
| 2024-01-04 | 21.51 | $0.69 | 3165 |
| 2024-01-03 | 21.69 | $0.68 | 27385 |
| 2024-01-02 | 21.88 | $0.72 | 13600 |
| 2023-12-29 | 22.14 | $0.73 | 25290 |
| 2023-12-28 | 22.42 | $0.71 | 1500 |
| 2023-12-27 | 22.97 | $0.71 | 2310 |
| 2023-12-26 | 23.55 | $0.70 | — |
| 2023-12-22 | 23.58 | $0.70 | 5440 |
| 2023-12-21 | 23.62 | $0.69 | 1000 |
| 2023-12-20 | 23.54 | $0.68 | 10289 |
| 2023-12-19 | 23.46 | $0.72 | — |
| 2023-12-18 | 23.60 | $0.72 | 5000 |
| 2023-12-15 | 23.74 | $0.70 | 1700 |
| 2023-12-14 | 23.77 | $0.69 | 14500 |
| 2023-12-13 | 23.67 | $0.66 | 4252 |
| 2023-12-12 | 23.29 | $0.61 | 11600 |
| 2023-12-11 | 22.53 | $0.68 | 1703 |
| 2023-12-08 | 22.14 | $0.70 | 15228 |
| 2023-12-07 | 21.72 | $0.69 | 16150 |
| 2023-12-06 | 21.32 | $0.73 | 2406 |
| 2023-12-05 | 21.05 | $0.76 | — |
| 2023-12-04 | 20.96 | $0.76 | 2576 |
| 2023-12-01 | 20.87 | $0.76 | 10500 |
| 2023-11-30 | 20.84 | $0.74 | 7864 |
| 2023-11-29 | 20.59 | $0.71 | 23200 |
| 2023-11-28 | 20.18 | $0.70 | 26841 |
| 2023-11-27 | 19.59 | $0.64 | 16250 |
| 2023-11-24 | 19.17 | $0.74 | 320 |
| 2023-11-22 | 19.15 | $0.78 | 4514 |
| 2023-11-21 | 19.32 | $0.73 | 3300 |
| 2023-11-20 | 19.16 | $0.80 | 4700 |
| 2023-11-17 | 19.12 | $0.77 | 2515 |
| 2023-11-16 | 18.87 | $0.82 | 3100 |
| 2023-11-15 | 18.94 | $0.84 | 1200 |
| 2023-11-14 | 19.45 | $0.79 | 18925 |
| 2023-11-13 | 19.95 | $0.76 | 2875 |
| 2023-11-10 | 20.23 | $0.80 | 3300 |
| 2023-11-09 | 20.70 | $0.84 | 1400 |
| 2023-11-08 | 21.37 | $0.81 | 16700 |
| 2023-11-07 | 21.97 | $0.79 | 114870 |
| 2023-11-06 | 22.42 | $0.71 | 5909 |
| 2023-11-03 | 22.74 | $0.81 | 37725 |
| 2023-11-02 | 23.51 | $0.95 | 1600 |
| 2023-11-01 | 24.36 | $0.93 | 4250 |
| 2023-10-31 | 25.45 | $0.90 | 1970 |
| 2023-10-30 | 26.60 | $0.96 | 6700 |
| 2023-10-27 | 27.49 | $1.00 | 5000 |
| 2023-10-26 | 28.11 | $1.00 | 21100 |
| 2023-10-25 | 28.77 | $1.10 | 27710 |
| 2023-10-24 | 29.19 | $1.01 | 35925 |
| 2023-10-23 | 29.64 | $1.01 | 2800 |
| 2023-10-20 | 30.90 | $1.00 | 19855 |
| 2023-10-19 | 32.22 | $0.98 | 4844 |
| 2023-10-18 | 33.83 | $0.92 | — |
| 2023-10-17 | 35.39 | $0.92 | — |
| 2023-10-16 | 37.04 | $0.92 | — |
| 2023-10-13 | 38.76 | $0.92 | 4000 |
| 2023-10-12 | 40.58 | $0.92 | 1000 |
| 2023-10-11 | 42.12 | $1.00 | — |
| 2023-10-10 | 44.08 | $1.00 | 32800 |
| 2023-10-09 | 46.15 | $1.13 | 3377 |
| 2023-10-06 | 48.32 | $1.08 | 107 |
| 2023-10-05 | 48.94 | $1.10 | 20840 |
| 2023-10-04 | 49.51 | $1.13 | 1251 |
| 2023-10-03 | 49.79 | $1.13 | 22887 |
| 2023-10-02 | 50.09 | $1.21 | 1875 |
| 2023-09-29 | 49.75 | $1.29 | 22795 |
| 2023-09-28 | 49.40 | $1.18 | 200 |
| 2023-09-27 | 49.29 | $1.13 | 43070 |
| 2023-09-26 | 49.17 | $1.04 | 37030 |
| 2023-09-25 | 49.55 | $1.02 | 10365 |
| 2023-09-22 | 50.01 | $0.99 | 1540 |
| 2023-09-21 | 50.51 | $1.01 | 7565 |
| 2023-09-20 | 51.02 | $1.08 | 1050 |
| 2023-09-19 | 51.28 | $1.12 | 7620 |
| 2023-09-18 | 50.56 | $1.14 | — |
| 2023-09-15 | 49.92 | $1.14 | 57213 |
| 2023-09-14 | 49.24 | $1.20 | 4751 |
| 2023-09-13 | 48.30 | $1.20 | 7401 |
| 2023-09-12 | 46.34 | $1.28 | 11520 |
| 2023-09-11 | 44.17 | $1.12 | 4385 |
| 2023-09-08 | 41.97 | $1.12 | 47805 |
| 2023-09-07 | 39.65 | $1.21 | 11800 |
| 2023-09-06 | 37.24 | $1.15 | 28670 |
| 2023-09-05 | 34.70 | $1.07 | 52047 |
| 2023-09-01 | 32.13 | $0.88 | 14593 |
| 2023-08-31 | 29.57 | $0.78 | 138176 |
| 2023-08-30 | 26.86 | $0.97 | 199508 |
| 2023-08-29 | 24.01 | $0.57 | 312042 |
| 2023-08-28 | 21.39 | $0.26 | — |
| 2023-08-25 | 21.00 | $0.26 | 1000 |
| 2023-08-24 | 20.59 | $0.18 | 1600 |
| 2023-08-23 | 21.37 | $0.21 | — |
| 2023-08-22 | 21.50 | $0.21 | — |
| 2023-08-21 | 21.62 | $0.21 | — |
| 2023-08-18 | 21.76 | $0.21 | — |
| 2023-08-17 | 21.90 | $0.21 | — |
| 2023-08-16 | 22.05 | $0.21 | — |
| 2023-08-15 | 22.21 | $0.21 | — |
| 2023-08-14 | 22.38 | $0.21 | — |
| 2023-08-11 | 22.55 | $0.21 | 9000 |
| 2023-08-10 | 22.74 | $0.17 | 7900 |
| 2023-08-09 | 22.93 | $0.24 | — |
| 2023-08-08 | 21.88 | $0.24 | 29500 |
| 2023-08-07 | 20.78 | $0.15 | 4004 |
| 2023-08-04 | 19.62 | $0.17 | — |
| 2023-08-03 | 19.76 | $0.17 | — |
| 2023-08-02 | 19.91 | $0.17 | 13200 |
| 2023-08-01 | 20.06 | $0.21 | — |
| 2023-07-31 | 21.04 | $0.21 | 342 |
| 2023-07-28 | 22.08 | $0.16 | — |
| 2023-07-27 | 21.61 | $0.16 | — |
| 2023-07-26 | 21.12 | $0.16 | — |
| 2023-07-25 | 20.60 | $0.16 | — |
| 2023-07-24 | 20.05 | $0.16 | — |
| 2023-07-18 | 19.47 | $0.16 | 370 |
| 2023-07-17 | 18.86 | $0.18 | — |
| 2023-07-14 | 18.66 | $0.18 | — |
| 2023-07-13 | 18.45 | $0.18 | 10740 |
| 2023-07-12 | 18.23 | $0.18 | — |
| 2023-07-11 | 18.19 | $0.18 | 250 |
| 2023-07-10 | 18.14 | $0.19 | — |
| 2023-07-07 | 18.28 | $0.19 | — |
| 2023-07-06 | 18.42 | $0.19 | — |
| 2023-07-05 | 18.56 | $0.19 | — |
| 2023-06-28 | 18.72 | $0.19 | 1000 |
| 2023-06-26 | 18.88 | $0.23 | 5300 |
| 2023-06-23 | 19.80 | $0.19 | — |
| 2023-06-22 | 19.69 | $0.19 | — |
| 2023-06-21 | 19.58 | $0.19 | 432 |
| 2023-06-20 | 19.46 | $0.18 | — |
| 2023-06-16 | 19.07 | $0.18 | — |
| 2023-06-15 | 18.65 | $0.18 | 1622 |
| 2023-06-14 | 18.20 | $0.18 | — |
| 2023-06-13 | 17.05 | $0.18 | — |
| 2023-06-12 | 15.84 | $0.18 | 1700 |
| 2023-06-09 | 14.57 | $0.19 | — |
| 2023-06-08 | 13.32 | $0.19 | — |
| 2023-06-07 | 12.01 | $0.19 | 30108 |
| 2023-06-06 | 10.63 | $0.28 | — |
| 2023-06-05 | 10.69 | $0.28 | — |
| 2023-06-02 | 10.76 | $0.28 | — |
| 2023-06-01 | 10.83 | $0.28 | — |
| 2023-05-31 | 10.91 | $0.28 | — |
| 2023-05-22 | 10.98 | $0.28 | 3484 |
| 2023-05-19 | 11.07 | $0.25 | — |
| 2023-05-18 | 11.61 | $0.25 | — |
| 2023-05-17 | 12.19 | $0.25 | — |
| 2023-05-16 | 12.80 | $0.25 | — |
| 2023-05-15 | 13.44 | $0.25 | — |
| 2023-05-09 | 14.11 | $0.25 | 1000 |
| 2023-05-08 | 14.82 | $0.27 | 4700 |
| 2023-05-05 | 15.22 | $0.27 | 1000 |
| 2023-05-04 | 15.64 | $0.23 | — |
| 2023-05-03 | 16.02 | $0.23 | 3125 |
| 2023-05-02 | 16.43 | $0.26 | 4000 |
| 2023-05-01 | 16.95 | $0.24 | — |
| 2023-04-28 | 17.77 | $0.24 | — |
| 2023-04-27 | 18.63 | $0.24 | 2850 |
| 2023-04-26 | 19.54 | $0.24 | 12000 |
| 2023-04-25 | 20.21 | $0.23 | 5000 |
| 2023-04-24 | 21.11 | $0.29 | — |
| 2023-04-21 | 20.48 | $0.29 | — |
| 2023-04-20 | 19.82 | $0.29 | 300 |
| 2023-04-19 | 19.13 | $0.24 | 5412 |
| 2023-04-18 | 19.33 | $0.24 | 400 |
| 2023-04-17 | 19.45 | $0.26 | — |
| 2023-04-14 | 19.01 | $0.26 | 17410 |
| 2023-04-13 | 18.55 | $0.36 | 7697 |
| 2023-04-12 | 17.83 | $0.27 | 2030 |
| 2023-04-11 | 18.20 | $0.26 | 400 |
| 2023-04-10 | 18.23 | $0.27 | — |
| 2023-04-06 | 18.57 | $0.27 | 7100 |
| 2023-04-05 | 18.92 | $0.26 | — |
| 2023-04-04 | 18.84 | $0.26 | 1101 |
| 2023-04-03 | 18.76 | $0.26 | — |
| 2023-03-31 | 18.89 | $0.26 | — |
| 2023-03-30 | 19.02 | $0.26 | — |
| 2023-03-29 | 19.16 | $0.26 | 5600 |
| 2023-03-28 | 19.31 | $0.26 | 8000 |
| 2023-03-27 | 19.62 | $0.26 | 617 |
| 2023-03-24 | 19.91 | $0.26 | 190 |
| 2023-03-23 | 20.21 | $0.26 | — |
| 2023-03-22 | 20.51 | $0.26 | — |
| 2023-03-21 | 20.81 | $0.26 | — |
| 2023-03-20 | 21.14 | $0.26 | — |
| 2023-03-17 | 21.48 | $0.26 | — |
| 2023-03-16 | 21.84 | $0.26 | 4000 |
| 2023-03-15 | 22.21 | $0.30 | 190 |
| 2023-03-14 | 23.38 | $0.27 | 3100 |
| 2023-03-13 | 24.28 | $0.30 | 6333 |
| 2023-03-10 | 25.17 | $0.28 | — |
| 2023-03-09 | 26.01 | $0.28 | 29000 |
| 2023-03-08 | 26.89 | $0.30 | — |
| 2023-03-07 | 28.30 | $0.30 | 2500 |
| 2023-03-06 | 29.78 | $0.34 | 1110 |
| 2023-03-03 | 29.96 | $0.31 | 1500 |
| 2023-03-02 | 31.06 | $0.31 | 500 |
| 2023-03-01 | 32.21 | $0.32 | 500 |
| 2023-02-28 | 33.03 | $0.32 | — |
| 2023-02-27 | 33.88 | $0.32 | 21300 |
| 2023-02-24 | 34.79 | $0.35 | 10 |
| 2023-02-21 | 34.49 | $0.35 | 30267 |
| 2023-02-17 | 34.18 | $0.35 | 5500 |
| 2023-02-16 | 33.82 | $0.33 | 1250 |
| 2023-02-15 | 33.76 | $0.34 | 300 |
| 2023-02-14 | 33.49 | $0.34 | 12750 |
| 2023-02-13 | 33.19 | $0.35 | 4765 |
| 2023-02-10 | 32.61 | $0.33 | 400 |
| 2023-02-09 | 32.65 | $0.32 | 250 |
| 2023-02-08 | 32.96 | $0.35 | — |
| 2023-02-07 | 31.50 | $0.35 | 2949 |
| 2023-02-06 | 29.97 | $0.34 | — |
| 2023-02-03 | 28.54 | $0.34 | 100 |
| 2023-02-02 | 27.03 | $0.35 | — |
| 2023-02-01 | 24.95 | $0.35 | 15459 |
| 2023-01-31 | 22.77 | $0.28 | 5200 |
| 2023-01-30 | 22.13 | $0.28 | — |
| 2023-01-27 | 21.45 | $0.28 | — |
| 2023-01-26 | 20.74 | $0.28 | — |
| 2023-01-25 | 19.99 | $0.28 | 37128 |
| 2023-01-24 | 19.20 | $0.28 | 6600 |
| 2023-01-23 | 18.71 | $0.25 | 1844 |
| 2023-01-20 | 19.52 | $0.25 | 225 |
| 2023-01-19 | 20.25 | $0.24 | 10200 |
| 2023-01-18 | 21.02 | $0.24 | 3 |
| 2023-01-17 | 21.48 | $0.24 | — |
| 2023-01-13 | 21.96 | $0.24 | — |
| 2023-01-12 | 22.47 | $0.24 | — |
| 2023-01-11 | 23.00 | $0.24 | — |
| 2023-01-10 | 23.56 | $0.24 | — |
| 2023-01-09 | 24.15 | $0.24 | 5000 |
| 2023-01-06 | 24.78 | $0.24 | — |
| 2023-01-05 | 25.43 | $0.24 | — |
| 2023-01-04 | 26.12 | $0.24 | — |
| 2023-01-03 | 26.85 | $0.24 | — |
| 2022-12-30 | 27.62 | $0.24 | — |
| 2022-12-29 | 28.42 | $0.24 | — |
| 2022-12-28 | 29.27 | $0.24 | — |
| 2022-12-27 | 30.16 | $0.24 | — |
| 2022-12-23 | 31.10 | $0.24 | — |
| 2022-12-22 | 32.09 | $0.24 | — |
| 2022-12-21 | 33.13 | $0.24 | — |
| 2022-12-20 | 34.23 | $0.24 | 4000 |
| 2022-12-19 | 35.38 | $0.24 | 2000 |
| 2022-12-16 | 36.60 | $0.24 | — |
| 2022-12-15 | 37.89 | $0.24 | — |
| 2022-12-14 | 39.25 | $0.24 | — |
| 2022-12-13 | 40.68 | $0.24 | — |
| 2022-12-12 | 42.19 | $0.24 | 1617 |
| 2022-12-09 | 43.77 | $0.33 | — |
| 2022-12-08 | 42.69 | $0.33 | — |
| 2022-12-07 | 41.55 | $0.33 | — |
| 2022-12-06 | 40.36 | $0.33 | 1000 |
| 2022-12-05 | 39.10 | $0.30 | — |
| 2022-12-02 | 38.32 | $0.30 | — |
| 2022-12-01 | 37.51 | $0.30 | 1250 |
| 2022-11-30 | 36.65 | $0.30 | — |
| 2022-11-29 | 35.74 | $0.30 | — |
| 2022-11-28 | 34.79 | $0.30 | 18300 |
| 2022-11-25 | 33.79 | $0.30 | — |
| 2022-11-23 | 32.73 | $0.30 | 1000 |
| 2022-11-22 | 31.62 | $0.30 | — |
| 2022-11-21 | 30.45 | $0.30 | 9500 |
| 2022-11-18 | 29.22 | $0.30 | — |
| 2022-11-17 | 27.93 | $0.30 | 250 |
| 2022-11-16 | 26.56 | $0.30 | — |
| 2022-11-15 | 25.13 | $0.30 | 1110 |
| 2022-11-14 | 23.62 | $0.20 | — |
| 2022-11-11 | 23.85 | $0.20 | — |
| 2022-11-10 | 24.09 | $0.20 | 12 |
| 2022-11-09 | 24.34 | $0.20 | — |
| 2022-11-08 | 24.61 | $0.20 | — |
| 2022-11-07 | 24.89 | $0.20 | — |
| 2022-11-04 | 25.19 | $0.20 | — |
| 2022-11-03 | 25.50 | $0.20 | — |
| 2022-11-02 | 25.83 | $0.20 | — |
| 2022-11-01 | 26.17 | $0.20 | — |
| 2022-10-31 | 26.54 | $0.20 | — |
| 2022-10-28 | 26.92 | $0.20 | — |
| 2022-10-27 | 27.32 | $0.20 | 100 |
| 2022-10-26 | 27.75 | $0.20 | 3000 |
| 2022-10-25 | 28.19 | $0.26 | — |
| 2022-10-24 | 28.13 | $0.26 | — |
| 2022-10-21 | 28.06 | $0.26 | — |
| 2022-10-20 | 27.99 | $0.26 | — |
| 2022-10-19 | 27.92 | $0.26 | — |
| 2022-10-18 | 27.84 | $0.26 | 375 |
| 2022-10-17 | 27.76 | $0.26 | — |
| 2022-10-14 | 27.60 | $0.26 | — |
| 2022-10-13 | 27.44 | $0.26 | — |
| 2022-10-12 | 27.27 | $0.26 | — |
| 2022-10-11 | 27.09 | $0.26 | 40 |
| 2022-10-10 | 26.90 | $0.26 | — |
| 2022-10-07 | 26.70 | $0.26 | — |
| 2022-10-06 | 26.49 | $0.26 | — |
| 2022-10-05 | 26.26 | $0.26 | 1030 |
| 2022-10-04 | 26.03 | $0.22 | 200 |
| 2022-10-03 | 26.65 | $0.16 | 71 |
| 2022-09-30 | 26.28 | $0.16 | — |
| 2022-09-29 | 25.88 | $0.16 | — |
| 2022-09-28 | 25.46 | $0.16 | 1758 |
| 2022-09-27 | 25.02 | $0.17 | — |
| 2022-09-26 | 24.94 | $0.17 | — |
| 2022-09-23 | 24.84 | $0.17 | — |
| 2022-09-22 | 24.74 | $0.17 | — |
| 2022-09-21 | 24.64 | $0.17 | — |
| 2022-09-20 | 24.53 | $0.17 | — |
| 2022-09-19 | 24.42 | $0.17 | 500 |
| 2022-09-16 | 24.30 | $0.16 | — |
| 2022-09-15 | 23.78 | $0.16 | — |
| 2022-09-14 | 23.23 | $0.16 | — |
| 2022-09-13 | 22.66 | $0.16 | 23942 |
| 2022-09-12 | 22.05 | $0.18 | 500 |
| 2022-09-09 | 21.78 | $0.18 | 122 |
| 2022-09-08 | 21.50 | $0.18 | — |
| 2022-09-07 | 21.20 | $0.18 | 590 |
| 2022-09-06 | 20.88 | $0.16 | 1000 |
| 2022-09-02 | 19.88 | $0.20 | — |
| 2022-09-01 | 19.62 | $0.20 | — |
| 2022-08-31 | 19.33 | $0.20 | 2000 |
| 2022-08-30 | 19.04 | $0.26 | — |
| 2022-08-29 | 19.86 | $0.26 | — |
| 2022-08-26 | 20.73 | $0.26 | — |
| 2022-08-25 | 21.64 | $0.26 | — |
| 2022-08-24 | 22.60 | $0.26 | — |
| 2022-08-23 | 23.61 | $0.26 | — |
| 2022-08-22 | 24.67 | $0.26 | — |
| 2022-08-19 | 25.79 | $0.26 | — |
| 2022-08-18 | 26.96 | $0.26 | — |
| 2022-08-17 | 28.20 | $0.26 | — |
| 2022-08-16 | 29.51 | $0.26 | 500 |
| 2022-08-15 | 30.88 | $0.26 | — |
| 2022-08-12 | 32.37 | $0.26 | — |
| 2022-08-11 | 33.94 | $0.26 | — |
| 2022-08-10 | 35.59 | $0.26 | — |
| 2022-08-09 | 37.33 | $0.26 | 350 |
| 2022-08-08 | 39.16 | $0.22 | — |
| 2022-08-05 | 40.72 | $0.22 | — |
| 2022-08-04 | 42.36 | $0.22 | 502 |
| 2022-08-03 | 44.08 | $0.38 | — |
| 2022-08-02 | 42.94 | $0.38 | — |
| 2022-08-01 | 41.74 | $0.38 | — |
| 2022-07-29 | 40.48 | $0.38 | — |
| 2022-07-28 | 39.15 | $0.38 | 20 |
| 2022-07-27 | 37.75 | $0.38 | — |
| 2022-07-26 | 36.28 | $0.38 | — |
| 2022-07-25 | 34.73 | $0.38 | — |
| 2022-07-22 | 33.10 | $0.38 | — |
| 2022-07-21 | 31.38 | $0.38 | — |
| 2022-07-20 | 29.57 | $0.38 | — |
| 2022-07-19 | 27.67 | $0.38 | — |
| 2022-07-18 | 25.67 | $0.38 | 1080 |
| 2022-07-15 | 23.56 | $0.33 | — |
| 2022-07-14 | 21.59 | $0.33 | — |
| 2022-07-13 | 19.51 | $0.33 | 500 |
| 2022-07-12 | 17.33 | $0.30 | — |
| 2022-07-11 | 15.24 | $0.30 | — |
| 2022-07-08 | 13.03 | $0.30 | — |
| 2022-07-07 | 10.71 | $0.30 | — |
| 2022-07-06 | 8.27 | $0.30 | — |
| 2022-07-05 | 5.70 | $0.30 | — |
| 2022-07-01 | 2.99 | $0.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected