Is Lucas GC Limited Ordinary Shares (LGCL) a Buy, Sell, or Hold?
NASDAQ : LGCL
Lucas GC Limited Ordinary Shares
$1.17 USD
-$0.1 (-7.87%)
- Volume
- 108.99K
- Average Volume
- 2.48M
- Market Capitalization
- $2.82M
- P/E Ratio
- 0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $45.60
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
LGCL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.18 | $1.17 | -0.85% | 108.99K |
| 2026-07-16 | $1.29 | $1.27 | -1.55% | 55529 |
| 2026-07-15 | $1.32 | $1.30 | -1.52% | 150.13K |
| 2026-07-14 | $1.27 | $1.34 | 5.51% | 115.45K |
| 2026-07-13 | $1.36 | $1.31 | -3.68% | 187.13K |
| 2026-07-10 | $1.39 | $1.32 | -5.04% | 177.3K |
| 2026-07-09 | $1.23 | $1.36 | 10.57% | 513.32K |
| 2026-07-08 | $1.27 | $1.23 | -3.15% | 294.24K |
| 2026-07-07 | $1.18 | $1.29 | 9.32% | 1.29M |
| 2026-07-06 | $1.44 | $1.28 | -11.11% | 803.81K |
| 2026-07-02 | $1.45 | $1.65 | 13.79% | 19.49M |
| 2026-07-01 | $1.60 | $1.85 | 15.63% | 4.76M |
| 2026-06-30 | $0.95 | $1.85 | 94.82% | 76.12M |
| 2026-06-29 | $1.23 | $0.85 | -30.76% | 41.08M |
| 2026-06-26 | $0.81 | $0.74 | -8.47% | 1.46M |
| 2026-06-25 | $1.23 | $0.94 | -23.54% | 3.98M |
| 2026-06-24 | $1.73 | $1.43 | -17.34% | 305.11K |
| 2026-06-23 | $1.70 | $1.62 | -4.71% | 13706 |
| 2026-06-22 | $1.84 | $1.61 | -12.50% | 155.5K |
| 2026-06-18 | $1.87 | $1.78 | -4.81% | 2700 |
| 2026-06-17 | $1.90 | $1.92 | 1.05% | 21000 |
| 2026-06-16 | $1.91 | $1.95 | 2.09% | 5800 |
| 2026-06-15 | $1.86 | $1.88 | 1.08% | 59300 |
| 2026-06-12 | $1.78 | $1.80 | 1.12% | 58000 |
| 2026-06-11 | $1.85 | $1.78 | -3.78% | 130.44K |
| 2026-06-10 | $1.88 | $1.94 | 3.19% | 99575 |
| 2026-06-09 | $1.90 | $1.86 | -2.11% | 2411 |
| 2026-06-08 | $1.84 | $1.99 | 8.15% | 9700 |
| 2026-06-05 | $1.93 | $1.93 | 0.00% | 10201 |
| 2026-06-04 | $1.93 | $2.04 | 5.70% | 2640 |
| 2026-06-03 | $2.10 | $2.03 | -3.33% | 5257 |
| 2026-06-02 | $2.05 | $2.10 | 2.44% | 11460 |
| 2026-06-01 | $1.84 | $2.05 | 11.41% | 24911 |
| 2026-05-29 | $1.84 | $1.78 | -3.26% | 6600 |
| 2026-05-28 | $1.81 | $1.84 | 1.66% | 7600 |
| 2026-05-27 | $1.82 | $1.82 | 0.00% | 3042 |
| 2026-05-26 | $1.77 | $1.77 | 0.00% | 7301 |
| 2026-05-22 | $1.81 | $1.83 | 1.10% | 7600 |
| 2026-05-21 | $1.84 | $1.86 | 1.09% | 8700 |
| 2026-05-20 | $1.93 | $1.81 | -6.22% | 3700 |
| 2026-05-19 | $1.58 | $1.93 | 22.15% | 3225 |
| 2026-05-18 | $1.88 | $1.75 | -6.91% | 5300 |
| 2026-05-15 | $1.69 | $1.70 | 0.59% | 5342 |
| 2026-05-14 | $1.80 | $1.82 | 1.11% | 8300 |
| 2026-05-13 | $1.80 | $1.88 | 4.44% | 3200 |
| 2026-05-12 | $1.80 | $1.76 | -2.22% | 3027 |
| 2026-05-11 | $1.78 | $1.67 | -6.18% | 5306 |
| 2026-05-08 | $1.71 | $1.80 | 5.26% | 1800 |
| 2026-05-07 | $1.77 | $1.79 | 1.13% | 4100 |
| 2026-05-06 | $1.78 | $1.77 | -0.56% | 2004 |
| 2026-05-05 | $1.84 | $1.80 | -2.17% | 3300 |
| 2026-05-04 | $1.73 | $1.81 | 4.62% | 3287 |
| 2026-05-01 | $1.89 | $1.75 | -7.41% | 4561 |
| 2026-04-30 | $1.86 | $1.85 | -0.54% | 11687 |
| 2026-04-29 | $1.94 | $1.72 | -11.34% | 20200 |
| 2026-04-28 | $1.95 | $2.00 | 2.56% | 2400 |
| 2026-04-27 | $1.97 | $1.95 | -1.02% | 4337 |
| 2026-04-24 | $1.78 | $1.98 | 11.24% | 3000 |
| 2026-04-23 | $1.79 | $1.79 | 0.00% | 5033 |
| 2026-04-22 | $2.02 | $1.92 | -4.95% | 13833 |
| 2026-04-21 | $2.08 | $2.07 | -0.48% | 3300 |
| 2026-04-20 | $1.58 | $2.00 | 26.58% | 19436 |
| 2026-04-17 | $1.78 | $1.92 | 7.87% | 2423 |
| 2026-04-16 | $1.79 | $1.93 | 7.82% | 6200 |
| 2026-04-15 | $1.89 | $1.76 | -6.88% | 2623 |
| 2026-04-14 | $1.81 | $1.89 | 4.42% | 3925 |
| 2026-04-13 | $1.93 | $1.82 | -5.70% | 1242 |
| 2026-04-10 | $2.00 | $1.90 | -5.00% | 4515 |
| 2026-04-09 | $1.73 | $1.99 | 15.03% | 9400 |
| 2026-04-08 | $1.75 | $1.75 | 0.00% | 1218 |
| 2026-04-07 | $1.51 | $1.56 | 3.31% | 3246 |
| 2026-04-06 | $1.56 | $1.56 | 0.00% | 300 |
| 2026-04-02 | $1.49 | $1.56 | 4.70% | 3448 |
| 2026-04-01 | $1.56 | $1.49 | -4.49% | 2626 |
| 2026-03-31 | $1.49 | $1.53 | 2.68% | 10230 |
| 2026-03-30 | $1.58 | $1.45 | -8.23% | 7329 |
| 2026-03-27 | $1.43 | $1.58 | 10.49% | 11600 |
| 2026-03-26 | $1.53 | $1.53 | 0.00% | 1200 |
| 2026-03-25 | $1.59 | $1.60 | 0.63% | 2206 |
| 2026-03-24 | $1.58 | $1.58 | 0.00% | 5239 |
| 2026-03-23 | $1.71 | $1.64 | -4.09% | 4800 |
| 2026-03-20 | $1.75 | $1.75 | 0.00% | 610 |
| 2026-03-19 | $1.68 | $1.75 | 4.17% | 1500 |
| 2026-03-18 | $1.78 | $1.70 | -4.49% | 1978 |
| 2026-03-17 | $1.72 | $1.78 | 3.49% | 19900 |
| 2026-03-16 | $1.72 | $1.65 | -4.07% | 3000 |
| 2026-03-13 | $1.66 | $1.59 | -4.22% | 4647 |
| 2026-03-12 | $1.62 | $1.66 | 2.47% | 6000 |
| 2026-03-11 | $1.72 | $1.68 | -2.33% | 3400 |
| 2026-03-10 | $1.67 | $1.70 | 1.80% | 3900 |