Is Lucas GC Limited Ordinary Shares (LGCL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lucas GC Limited Ordinary Shares (LGCL) research center and poll results.
NASDAQ : LGCL
Lucas GC Limited Ordinary Shares
$1.17 USD
-$0.1 (-7.87%)
- Volume
- 108.99K
- Average Volume
- 2.48M
- Market Capitalization
- $2.82M
- P/E Ratio
- 0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $45.60
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.36
2026-07-17
Close Price
$1.17
Vol: 382027
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.36
Average
33.45
Maximum
130.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.36 | $1.17 | 382027 |
| 2026-07-16 | 1.40 | $1.27 | 55529 |
| 2026-07-15 | 1.43 | $1.30 | 150126 |
| 2026-07-14 | 1.46 | $1.34 | 115448 |
| 2026-07-13 | 1.48 | $1.31 | 187133 |
| 2026-07-10 | 1.51 | $1.32 | 177300 |
| 2026-07-09 | 1.54 | $1.36 | 513320 |
| 2026-07-08 | 1.56 | $1.23 | 294245 |
| 2026-07-07 | 1.60 | $1.29 | 1.3M |
| 2026-07-06 | 1.63 | $1.28 | 803813 |
| 2026-07-02 | 1.67 | $1.65 | 19.5M |
| 2026-07-01 | 1.69 | $1.85 | 4.8M |
| 2026-06-30 | 1.70 | $1.85 | 76.1M |
| 2026-06-29 | 1.71 | $0.85 | 41.1M |
| 2026-06-26 | 1.76 | $0.74 | 1.5M |
| 2026-06-25 | 1.81 | $0.94 | 4.0M |
| 2026-06-24 | 1.86 | $1.43 | 305106 |
| 2026-06-23 | 1.87 | $1.62 | 13706 |
| 2026-06-22 | 1.89 | $1.61 | 155500 |
| 2026-06-18 | 1.90 | $1.78 | 2700 |
| 2026-06-17 | 1.90 | $1.92 | 21000 |
| 2026-06-16 | 1.90 | $1.95 | 5800 |
| 2026-06-15 | 1.89 | $1.88 | 59300 |
| 2026-06-12 | 1.88 | $1.80 | 58000 |
| 2026-06-11 | 1.88 | $1.78 | 130438 |
| 2026-06-10 | 1.89 | $1.94 | 99575 |
| 2026-06-09 | 1.88 | $1.86 | 2411 |
| 2026-06-08 | 1.87 | $1.99 | 9700 |
| 2026-06-05 | 1.86 | $1.93 | 10201 |
| 2026-06-04 | 1.85 | $2.04 | 2640 |
| 2026-06-03 | 1.84 | $2.03 | 5257 |
| 2026-06-02 | 1.83 | $2.10 | 11460 |
| 2026-06-01 | 1.81 | $2.05 | 24911 |
| 2026-05-29 | 1.80 | $1.78 | 6600 |
| 2026-05-28 | 1.80 | $1.84 | 7600 |
| 2026-05-27 | 1.79 | $1.82 | 3042 |
| 2026-05-26 | 1.80 | $1.77 | 7301 |
| 2026-05-22 | 1.81 | $1.83 | 7600 |
| 2026-05-21 | 1.82 | $1.86 | 8700 |
| 2026-05-20 | 1.82 | $1.81 | 3700 |
| 2026-05-19 | 1.82 | $1.93 | 3225 |
| 2026-05-18 | 1.83 | $1.75 | 5300 |
| 2026-05-15 | 1.84 | $1.70 | 5342 |
| 2026-05-14 | 1.85 | $1.82 | 8300 |
| 2026-05-13 | 1.86 | $1.88 | 3200 |
| 2026-05-12 | 1.85 | $1.76 | 3027 |
| 2026-05-11 | 1.86 | $1.67 | 5306 |
| 2026-05-08 | 1.87 | $1.80 | 1800 |
| 2026-05-07 | 1.87 | $1.79 | 4100 |
| 2026-05-06 | 1.88 | $1.77 | 2004 |
| 2026-05-05 | 1.88 | $1.80 | 3300 |
| 2026-05-04 | 1.87 | $1.81 | 3287 |
| 2026-05-01 | 1.86 | $1.75 | 4561 |
| 2026-04-30 | 1.85 | $1.85 | 11687 |
| 2026-04-29 | 1.83 | $1.72 | 20200 |
| 2026-04-28 | 1.82 | $2.00 | 2400 |
| 2026-04-27 | 1.79 | $1.95 | 4337 |
| 2026-04-24 | 1.77 | $1.98 | 3000 |
| 2026-04-23 | 1.75 | $1.79 | 5033 |
| 2026-04-22 | 1.74 | $1.92 | 13833 |
| 2026-04-21 | 1.72 | $2.07 | 3300 |
| 2026-04-20 | 1.70 | $2.00 | 19436 |
| 2026-04-17 | 1.69 | $1.92 | 2423 |
| 2026-04-16 | 1.68 | $1.93 | 6200 |
| 2026-04-15 | 1.67 | $1.76 | 2623 |
| 2026-04-14 | 1.67 | $1.89 | 3925 |
| 2026-04-13 | 1.66 | $1.82 | 1242 |
| 2026-04-10 | 1.65 | $1.90 | 4515 |
| 2026-04-09 | 1.64 | $1.99 | 9400 |
| 2026-04-08 | 1.62 | $1.75 | 1218 |
| 2026-04-07 | 1.62 | $1.56 | 3246 |
| 2026-04-06 | 1.62 | $1.56 | 300 |
| 2026-04-02 | 1.63 | $1.56 | 3448 |
| 2026-04-01 | 1.64 | $1.49 | 2626 |
| 2026-03-31 | 1.65 | $1.53 | 10230 |
| 2026-03-30 | 1.66 | $1.45 | 7329 |
| 2026-03-27 | 1.68 | $1.58 | 11600 |
| 2026-03-26 | 1.68 | $1.53 | 1200 |
| 2026-03-25 | 1.69 | $1.60 | 2206 |
| 2026-03-24 | 1.69 | $1.58 | 5239 |
| 2026-03-23 | 1.70 | $1.64 | 4800 |
| 2026-03-20 | 1.70 | $1.75 | 610 |
| 2026-03-19 | 1.69 | $1.75 | 1500 |
| 2026-03-18 | 1.70 | $1.70 | 1978 |
| 2026-03-17 | 1.70 | $1.78 | 19900 |
| 2026-03-16 | 1.71 | $1.65 | 3000 |
| 2026-03-13 | 1.72 | $1.59 | 4647 |
| 2026-03-12 | 1.74 | $1.66 | 6000 |
| 2026-03-11 | 1.74 | $1.68 | 3400 |
| 2026-03-10 | 1.75 | $1.70 | 3900 |
| 2026-03-09 | 1.76 | $1.66 | 3401 |
| 2026-03-06 | 1.77 | $1.72 | 12838 |
| 2026-03-05 | 1.78 | $1.78 | 5279 |
| 2026-03-04 | 1.78 | $1.71 | 19400 |
| 2026-03-03 | 1.80 | $1.77 | 12200 |
| 2026-03-02 | 1.82 | $1.71 | 15700 |
| 2026-02-27 | 1.84 | $1.68 | 3100 |
| 2026-02-26 | 1.86 | $1.69 | 5700 |
| 2026-02-25 | 1.89 | $1.65 | 3666 |
| 2026-02-24 | 1.91 | $1.69 | 6238 |
| 2026-02-23 | 1.93 | $1.65 | 4293 |
| 2026-02-20 | 1.96 | $1.65 | 1600 |
| 2026-02-19 | 1.99 | $1.79 | 8300 |
| 2026-02-18 | 2.02 | $1.81 | 2548 |
| 2026-02-17 | 2.02 | $1.89 | 4000 |
| 2026-02-13 | 2.03 | $1.87 | 5131 |
| 2026-02-12 | 2.05 | $1.96 | 71330 |
| 2026-02-11 | 2.05 | $1.73 | 134086 |
| 2026-02-10 | 2.07 | $1.80 | 40860 |
| 2026-02-09 | 2.08 | $1.98 | 6901 |
| 2026-02-06 | 2.09 | $1.90 | 3810 |
| 2026-02-05 | 2.10 | $1.82 | 24206 |
| 2026-02-04 | 2.12 | $1.89 | 16500 |
| 2026-02-03 | 2.13 | $2.07 | 16400 |
| 2026-02-02 | 2.14 | $2.10 | 10400 |
| 2026-01-30 | 2.15 | $2.11 | 92503 |
| 2026-01-29 | 2.15 | $2.10 | 674400 |
| 2026-01-28 | 2.15 | $2.24 | 17300 |
| 2026-01-27 | 2.14 | $2.16 | 11628 |
| 2026-01-26 | 2.14 | $2.15 | 14800 |
| 2026-01-23 | 2.14 | $2.19 | 5400 |
| 2026-01-22 | 2.14 | $2.26 | 16505 |
| 2026-01-21 | 2.12 | $2.29 | 81608 |
| 2026-01-20 | 2.12 | $1.98 | 14700 |
| 2026-01-16 | 2.13 | $2.08 | 17013 |
| 2026-01-15 | 2.13 | $2.09 | 20932 |
| 2026-01-14 | 2.14 | $2.07 | 10800 |
| 2026-01-13 | 2.15 | $2.14 | 15400 |
| 2026-01-12 | 2.17 | $1.96 | 39700 |
| 2026-01-09 | 2.20 | $2.16 | 1500 |
| 2026-01-08 | 2.23 | $2.16 | 6502 |
| 2026-01-07 | 2.25 | $2.18 | 18800 |
| 2026-01-06 | 2.28 | $2.17 | 4900 |
| 2026-01-05 | 2.30 | $2.20 | 9740 |
| 2026-01-02 | 2.31 | $2.30 | 7300 |
| 2025-12-31 | 2.32 | $2.17 | 23318 |
| 2025-12-30 | 2.34 | $2.05 | 6300 |
| 2025-12-29 | 2.36 | $2.00 | 26757 |
| 2025-12-26 | 2.39 | $2.23 | 41700 |
| 2025-12-24 | 2.40 | $2.19 | 102939 |
| 2025-12-23 | 2.43 | $2.03 | 20100 |
| 2025-12-22 | 2.44 | $1.99 | 57377 |
| 2025-12-19 | 2.44 | $2.15 | 7222 |
| 2025-12-18 | 2.44 | $2.18 | 3800 |
| 2025-12-17 | 2.45 | $2.27 | 15500 |
| 2025-12-16 | 2.45 | $2.20 | 9834 |
| 2025-12-15 | 2.45 | $2.36 | 13500 |
| 2025-12-12 | 2.45 | $2.50 | 5437 |
| 2025-12-11 | 2.45 | $2.56 | 5605 |
| 2025-12-10 | 2.45 | $2.73 | 16913 |
| 2025-12-09 | 2.44 | $2.61 | 8000 |
| 2025-12-08 | 2.44 | $2.77 | 42955 |
| 2025-12-05 | 2.44 | $2.51 | 8700 |
| 2025-12-04 | 2.45 | $2.45 | 8700 |
| 2025-12-03 | 2.48 | $2.52 | 11226 |
| 2025-12-02 | 2.52 | $2.50 | 4521 |
| 2025-12-01 | 2.55 | $2.48 | 8400 |
| 2025-11-28 | 2.56 | $2.63 | 8634 |
| 2025-11-26 | 2.57 | $2.38 | 22457 |
| 2025-11-25 | 2.60 | $2.68 | 24714 |
| 2025-11-24 | 2.61 | $2.23 | 23668 |
| 2025-11-21 | 2.64 | $2.11 | 12001 |
| 2025-11-20 | 2.67 | $2.16 | 24628 |
| 2025-11-19 | 2.71 | $2.30 | 14746 |
| 2025-11-18 | 2.73 | $2.25 | 14682 |
| 2025-11-17 | 2.76 | $2.30 | 21324 |
| 2025-11-14 | 2.80 | $2.34 | 21006 |
| 2025-11-13 | 2.83 | $2.39 | 36226 |
| 2025-11-12 | 2.89 | $2.59 | 42671 |
| 2025-11-11 | 2.94 | $2.60 | 28337 |
| 2025-11-10 | 3.00 | $2.67 | 58630 |
| 2025-11-07 | 3.07 | $2.72 | 71100 |
| 2025-11-06 | 3.13 | $2.75 | 64000 |
| 2025-11-05 | 3.22 | $2.96 | 183803 |
| 2025-11-04 | 3.38 | $3.35 | 624024 |
| 2025-11-03 | 3.52 | $3.06 | 10.1M |
| 2025-10-31 | 3.69 | $2.74 | 3.1M |
| 2025-10-30 | 3.86 | $2.82 | 19400 |
| 2025-10-29 | 4.04 | $2.88 | 19806 |
| 2025-10-28 | 4.22 | $2.92 | 10685 |
| 2025-10-27 | 4.37 | $2.87 | 28504 |
| 2025-10-24 | 4.54 | $2.82 | 18711 |
| 2025-10-23 | 4.71 | $2.83 | 11545 |
| 2025-10-22 | 4.88 | $2.73 | 28746 |
| 2025-10-21 | 5.10 | $2.80 | 62342 |
| 2025-10-20 | 5.28 | $3.13 | 20233 |
| 2025-10-17 | 5.45 | $3.03 | 45700 |
| 2025-10-16 | 5.61 | $3.48 | 42000 |
| 2025-10-15 | 5.73 | $3.68 | 64933 |
| 2025-10-14 | 5.83 | $3.81 | 278449 |
| 2025-10-13 | 5.91 | $4.05 | 212600 |
| 2025-10-10 | 5.97 | $3.82 | 130229 |
| 2025-10-09 | 6.06 | $4.64 | 423060 |
| 2025-10-08 | 6.15 | $6.20 | 85716 |
| 2025-10-07 | 6.17 | $6.07 | 65828 |
| 2025-10-06 | 6.91 | $6.42 | 24051 |
| 2025-10-03 | 7.56 | $6.22 | 45075 |
| 2025-10-02 | 8.16 | $6.40 | 20778 |
| 2025-10-01 | 8.80 | $6.50 | 42050 |
| 2025-09-30 | 9.49 | $5.89 | 30288 |
| 2025-09-29 | 10.23 | $6.23 | 26450 |
| 2025-09-26 | 10.91 | $6.24 | 50423 |
| 2025-09-25 | 11.63 | $6.25 | 80514 |
| 2025-09-24 | 12.37 | $7.20 | 166616 |
| 2025-09-23 | 13.05 | $6.40 | 98914 |
| 2025-09-22 | 13.74 | $6.49 | 145731 |
| 2025-09-19 | 14.42 | $6.24 | 256708 |
| 2025-09-18 | 15.13 | $5.94 | 94825 |
| 2025-09-17 | 15.76 | $5.57 | 101921 |
| 2025-09-16 | 16.52 | $5.50 | 111300 |
| 2025-09-15 | 17.32 | $5.22 | 151920 |
| 2025-09-12 | 18.21 | $5.62 | 565745 |
| 2025-09-11 | 19.04 | $6.38 | 515810 |
| 2025-09-10 | 19.80 | $6.70 | 839853 |
| 2025-09-09 | 20.63 | $20.80 | 665801 |
| 2025-09-08 | 20.83 | $19.46 | 1389 |
| 2025-09-05 | 20.92 | $18.16 | 1331 |
| 2025-09-04 | 21.07 | $19.19 | 753 |
| 2025-09-03 | 21.24 | $20.40 | 613 |
| 2025-09-02 | 21.26 | $20.52 | 394 |
| 2025-08-29 | 21.36 | $20.00 | 681 |
| 2025-08-28 | 21.58 | $20.60 | 497 |
| 2025-08-27 | 21.79 | $20.94 | 328 |
| 2025-08-26 | 21.99 | $20.82 | 140 |
| 2025-08-25 | 22.12 | $20.17 | 286 |
| 2025-08-22 | 22.32 | $20.24 | 26307 |
| 2025-08-21 | 22.97 | $20.41 | 30433 |
| 2025-08-20 | 23.95 | $18.57 | 81643 |
| 2025-08-19 | 25.04 | $20.62 | 63433 |
| 2025-08-18 | 26.09 | $21.48 | 51422 |
| 2025-08-15 | 27.13 | $23.20 | 15600 |
| 2025-08-14 | 28.09 | $22.06 | 12750 |
| 2025-08-13 | 29.11 | $21.59 | 12448 |
| 2025-08-12 | 30.15 | $23.40 | 7804 |
| 2025-08-11 | 31.10 | $24.85 | 11267 |
| 2025-08-08 | 31.98 | $21.16 | 19963 |
| 2025-08-07 | 33.04 | $21.11 | 47540 |
| 2025-08-06 | 34.16 | $22.59 | 241 |
| 2025-08-05 | 35.15 | $20.93 | 1211 |
| 2025-08-04 | 36.23 | $22.36 | 4776 |
| 2025-08-01 | 37.23 | $24.40 | 2614 |
| 2025-07-31 | 38.15 | $24.80 | 3070 |
| 2025-07-30 | 39.05 | $24.98 | 2352 |
| 2025-07-29 | 39.96 | $23.44 | 3109 |
| 2025-07-28 | 40.93 | $24.16 | 10281 |
| 2025-07-25 | 42.20 | $33.20 | 2670 |
| 2025-07-24 | 42.86 | $40.00 | 530 |
| 2025-07-23 | 43.04 | $40.40 | 3639 |
| 2025-07-22 | 43.08 | $41.60 | 1423 |
| 2025-07-21 | 43.10 | $42.40 | 2113 |
| 2025-07-18 | 43.04 | $42.40 | 1104 |
| 2025-07-17 | 42.28 | $42.40 | 498 |
| 2025-07-16 | 41.40 | $42.40 | 1263 |
| 2025-07-15 | 40.50 | $42.40 | 3218 |
| 2025-07-14 | 39.47 | $42.40 | 4403 |
| 2025-07-11 | 38.47 | $42.40 | 919 |
| 2025-07-10 | 37.55 | $43.60 | 1469 |
| 2025-07-09 | 36.61 | $42.40 | 10399 |
| 2025-07-08 | 35.69 | $42.40 | 968 |
| 2025-07-07 | 34.83 | $42.40 | 5951 |
| 2025-07-03 | 33.96 | $42.80 | 5795 |
| 2025-07-02 | 32.88 | $42.80 | 4041 |
| 2025-07-01 | 31.84 | $43.20 | 3603 |
| 2025-06-30 | 30.78 | $42.80 | 19805 |
| 2025-06-27 | 29.66 | $49.60 | 15845 |
| 2025-06-26 | 28.20 | $46.40 | 11407 |
| 2025-06-25 | 26.88 | $43.60 | 5880 |
| 2025-06-24 | 25.64 | $41.20 | 7698 |
| 2025-06-23 | 24.53 | $42.00 | 23826 |
| 2025-06-20 | 23.33 | $41.20 | 279148 |
| 2025-06-18 | 22.23 | $27.18 | 6383 |
| 2025-06-17 | 21.85 | $24.80 | 7860 |
| 2025-06-16 | 21.61 | $24.51 | 8223 |
| 2025-06-13 | 21.35 | $21.70 | 1850 |
| 2025-06-12 | 21.20 | $22.42 | 4099 |
| 2025-06-11 | 21.00 | $24.00 | 1889 |
| 2025-06-10 | 20.76 | $24.76 | 4493 |
| 2025-06-09 | 20.48 | $24.00 | 4915 |
| 2025-06-06 | 20.21 | $25.20 | 1068 |
| 2025-06-05 | 19.85 | $25.08 | 8690 |
| 2025-06-04 | 19.51 | $21.20 | 2591 |
| 2025-06-03 | 19.42 | $22.00 | 1795 |
| 2025-06-02 | 19.24 | $22.00 | 6086 |
| 2025-05-30 | 19.09 | $20.40 | 2493 |
| 2025-05-29 | 18.96 | $20.30 | 1488 |
| 2025-05-28 | 18.80 | $20.03 | 3293 |
| 2025-05-27 | 18.70 | $18.90 | 1105 |
| 2025-05-23 | 18.60 | $18.86 | 1334 |
| 2025-05-22 | 18.48 | $18.02 | 6270 |
| 2025-05-21 | 18.46 | $19.20 | 778 |
| 2025-05-20 | 18.37 | $19.70 | 2493 |
| 2025-05-19 | 18.21 | $19.96 | 1632 |
| 2025-05-16 | 17.96 | $19.27 | 653 |
| 2025-05-15 | 17.73 | $18.72 | 1113 |
| 2025-05-14 | 17.56 | $18.40 | 390 |
| 2025-05-13 | 17.42 | $19.13 | 1205 |
| 2025-05-12 | 17.19 | $19.20 | 1068 |
| 2025-05-09 | 16.89 | $18.59 | 958 |
| 2025-05-08 | 16.66 | $18.00 | 831 |
| 2025-05-07 | 16.43 | $18.40 | 1120 |
| 2025-05-06 | 16.17 | $19.40 | 2020 |
| 2025-05-05 | 16.02 | $18.40 | 519 |
| 2025-05-02 | 16.08 | $18.91 | 4223 |
| 2025-05-01 | 16.11 | $17.79 | 2023 |
| 2025-04-30 | 16.18 | $17.18 | 574 |
| 2025-04-29 | 16.20 | $18.00 | 731 |
| 2025-04-28 | 16.28 | $16.80 | 723 |
| 2025-04-25 | 16.38 | $16.50 | 1743 |
| 2025-04-24 | 16.60 | $17.56 | 1375 |
| 2025-04-23 | 16.77 | $17.39 | 810 |
| 2025-04-22 | 17.00 | $16.60 | 6645 |
| 2025-04-21 | 17.32 | $15.00 | 9598 |
| 2025-04-17 | 17.66 | $14.66 | 4878 |
| 2025-04-16 | 18.04 | $15.21 | 5423 |
| 2025-04-15 | 18.43 | $15.61 | 1235 |
| 2025-04-14 | 18.83 | $14.68 | 1418 |
| 2025-04-11 | 19.27 | $13.02 | 1753 |
| 2025-04-10 | 19.86 | $14.00 | 1113 |
| 2025-04-09 | 20.38 | $13.52 | 4300 |
| 2025-04-08 | 20.90 | $13.21 | 1568 |
| 2025-04-07 | 21.33 | $16.42 | 1993 |
| 2025-04-04 | 21.56 | $19.52 | 1213 |
| 2025-04-03 | 21.73 | $19.60 | 2277 |
| 2025-04-02 | 21.88 | $19.19 | 448 |
| 2025-04-01 | 21.91 | $17.60 | 1568 |
| 2025-03-31 | 21.99 | $19.56 | 2953 |
| 2025-03-28 | 22.00 | $18.80 | 2156 |
| 2025-03-27 | 22.11 | $20.85 | 1860 |
| 2025-03-26 | 22.17 | $21.04 | 1226 |
| 2025-03-25 | 22.25 | $22.00 | 2495 |
| 2025-03-24 | 22.23 | $22.90 | 931 |
| 2025-03-21 | 22.16 | $21.72 | 1896 |
| 2025-03-20 | 22.11 | $22.40 | 1315 |
| 2025-03-19 | 22.10 | $22.98 | 3014 |
| 2025-03-18 | 22.07 | $23.56 | 1921 |
| 2025-03-17 | 21.97 | $23.59 | 5413 |
| 2025-03-14 | 21.88 | $24.76 | 3768 |
| 2025-03-13 | 21.77 | $24.36 | 4374 |
| 2025-03-12 | 21.66 | $24.00 | 14256 |
| 2025-03-11 | 21.53 | $21.73 | 8490 |
| 2025-03-10 | 21.57 | $21.04 | 6548 |
| 2025-03-07 | 21.61 | $22.86 | 7408 |
| 2025-03-06 | 21.59 | $22.64 | 20045 |
| 2025-03-05 | 21.54 | $19.73 | 1735 |
| 2025-03-04 | 21.66 | $19.24 | 2621 |
| 2025-03-03 | 21.77 | $19.77 | 5943 |
| 2025-02-28 | 21.98 | $21.05 | 2748 |
| 2025-02-27 | 22.35 | $21.95 | 5600 |
| 2025-02-26 | 22.79 | $22.68 | 7479 |
| 2025-02-25 | 22.80 | $21.68 | 10731 |
| 2025-02-24 | 22.88 | $21.50 | 8485 |
| 2025-02-21 | 22.94 | $20.64 | 6550 |
| 2025-02-20 | 23.05 | $22.22 | 2548 |
| 2025-02-19 | 23.04 | $22.41 | 2706 |
| 2025-02-18 | 23.06 | $21.60 | 2299 |
| 2025-02-14 | 23.06 | $21.80 | 1963 |
| 2025-02-13 | 23.07 | $22.52 | 1061 |
| 2025-02-12 | 22.98 | $22.23 | 3090 |
| 2025-02-11 | 22.93 | $21.24 | 4309 |
| 2025-02-10 | 22.96 | $22.62 | 4525 |
| 2025-02-07 | 23.00 | $21.86 | 3648 |
| 2025-02-06 | 23.04 | $22.48 | 4153 |
| 2025-02-05 | 23.11 | $21.58 | 3996 |
| 2025-02-04 | 23.25 | $22.11 | 8110 |
| 2025-02-03 | 23.36 | $21.46 | 11158 |
| 2025-01-31 | 23.49 | $24.00 | 29948 |
| 2025-01-30 | 23.49 | $28.40 | 50911 |
| 2025-01-29 | 23.35 | $30.80 | 1.1M |
| 2025-01-28 | 22.97 | $22.88 | 27835 |
| 2025-01-27 | 23.03 | $23.20 | 2973 |
| 2025-01-24 | 22.93 | $22.84 | 1415 |
| 2025-01-23 | 22.86 | $22.65 | 280 |
| 2025-01-22 | 22.69 | $22.10 | 593 |
| 2025-01-21 | 22.68 | $22.80 | 978 |
| 2025-01-17 | 22.49 | $21.68 | 2342 |
| 2025-01-16 | 22.46 | $22.00 | 423 |
| 2025-01-15 | 22.47 | $20.60 | 1781 |
| 2025-01-14 | 22.63 | $21.20 | 3731 |
| 2025-01-13 | 22.79 | $21.96 | 1321 |
| 2025-01-10 | 22.96 | $23.40 | 766 |
| 2025-01-08 | 23.03 | $22.65 | 1440 |
| 2025-01-07 | 23.15 | $23.92 | 3001 |
| 2025-01-06 | 23.16 | $24.30 | 1781 |
| 2025-01-03 | 23.15 | $24.28 | 2053 |
| 2025-01-02 | 23.20 | $24.10 | 712 |
| 2024-12-31 | 23.36 | $24.03 | 6000 |
| 2024-12-30 | 23.58 | $25.56 | 4978 |
| 2024-12-27 | 23.64 | $23.24 | 1063 |
| 2024-12-26 | 23.80 | $24.00 | 7318 |
| 2024-12-24 | 24.12 | $21.19 | 930 |
| 2024-12-23 | 25.32 | $21.44 | 1665 |
| 2024-12-20 | 26.29 | $19.34 | 7080 |
| 2024-12-19 | 27.08 | $22.00 | 2398 |
| 2024-12-18 | 27.98 | $18.81 | 3423 |
| 2024-12-17 | 29.12 | $21.16 | 4755 |
| 2024-12-16 | 30.10 | $22.26 | 1860 |
| 2024-12-13 | 31.09 | $23.77 | 1020 |
| 2024-12-12 | 32.26 | $24.48 | 2606 |
| 2024-12-11 | 33.37 | $25.20 | 5913 |
| 2024-12-10 | 34.43 | $24.96 | 2473 |
| 2024-12-09 | 35.45 | $25.00 | 10780 |
| 2024-12-06 | 36.52 | $24.16 | 3375 |
| 2024-12-05 | 37.77 | $24.08 | 24068 |
| 2024-12-04 | 39.16 | $25.24 | 7818 |
| 2024-12-03 | 40.32 | $27.22 | 9160 |
| 2024-12-02 | 41.28 | $28.40 | 11055 |
| 2024-11-29 | 42.16 | $26.92 | 3453 |
| 2024-11-27 | 43.08 | $26.40 | 19063 |
| 2024-11-26 | 44.06 | $30.44 | 61975 |
| 2024-11-25 | 44.71 | $45.20 | 14188 |
| 2024-11-22 | 44.75 | $40.80 | 4185 |
| 2024-11-21 | 44.93 | $35.11 | 27373 |
| 2024-11-20 | 45.52 | $39.96 | 16265 |
| 2024-11-19 | 45.84 | $41.60 | 10885 |
| 2024-11-18 | 46.08 | $40.80 | 4910 |
| 2024-11-15 | 46.36 | $42.00 | 5801 |
| 2024-11-14 | 46.64 | $47.20 | 2633 |
| 2024-11-13 | 46.60 | $46.80 | 2983 |
| 2024-11-12 | 46.74 | $46.40 | 3530 |
| 2024-11-11 | 46.96 | $45.20 | 8513 |
| 2024-11-08 | 47.04 | $46.40 | 1485 |
| 2024-11-07 | 47.20 | $49.20 | 1933 |
| 2024-11-06 | 47.06 | $52.00 | 9250 |
| 2024-11-05 | 46.70 | $48.40 | 4904 |
| 2024-11-04 | 46.52 | $46.40 | 1390 |
| 2024-11-01 | 46.48 | $46.00 | 565 |
| 2024-10-31 | 46.42 | $45.20 | 458 |
| 2024-10-30 | 46.50 | $46.00 | 2967 |
| 2024-10-29 | 46.20 | $43.60 | 2600 |
| 2024-10-28 | 46.16 | $46.00 | 1843 |
| 2024-10-25 | 46.12 | $44.40 | 1359 |
| 2024-10-24 | 46.06 | $46.80 | 1583 |
| 2024-10-23 | 45.98 | $46.40 | 4206 |
| 2024-10-22 | 45.94 | $46.40 | 240 |
| 2024-10-21 | 46.00 | $46.40 | 391 |
| 2024-10-18 | 46.04 | $47.60 | 2460 |
| 2024-10-17 | 46.28 | $46.40 | 3593 |
| 2024-10-16 | 46.36 | $49.60 | 2428 |
| 2024-10-15 | 46.28 | $50.80 | 5621 |
| 2024-10-14 | 46.08 | $46.80 | 2828 |
| 2024-10-11 | 46.22 | $49.60 | 11741 |
| 2024-10-10 | 46.06 | $46.40 | 678 |
| 2024-10-09 | 46.12 | $44.80 | 1393 |
| 2024-10-08 | 46.22 | $44.80 | 3328 |
| 2024-10-07 | 46.38 | $45.60 | 1605 |
| 2024-10-04 | 46.46 | $44.80 | 1261 |
| 2024-10-03 | 46.66 | $46.80 | 12831 |
| 2024-10-02 | 47.02 | $40.00 | 3168 |
| 2024-10-01 | 48.62 | $42.80 | 1453 |
| 2024-09-30 | 49.86 | $45.20 | 10992 |
| 2024-09-27 | 50.94 | $43.20 | 9800 |
| 2024-09-26 | 52.10 | $45.20 | 14020 |
| 2024-09-25 | 52.88 | $45.60 | 2920 |
| 2024-09-24 | 53.88 | $47.60 | 940 |
| 2024-09-23 | 54.92 | $47.20 | 1133 |
| 2024-09-20 | 55.62 | $52.40 | 3623 |
| 2024-09-19 | 55.60 | $48.00 | 1858 |
| 2024-09-18 | 55.98 | $48.00 | 748 |
| 2024-09-17 | 56.96 | $46.80 | 526 |
| 2024-09-16 | 58.16 | $49.60 | 4055 |
| 2024-09-13 | 59.32 | $46.40 | 1212 |
| 2024-09-12 | 60.56 | $47.60 | 3113 |
| 2024-09-11 | 60.76 | $46.80 | 3415 |
| 2024-09-10 | 60.94 | $48.00 | 2045 |
| 2024-09-09 | 60.78 | $47.20 | 4615 |
| 2024-09-06 | 61.00 | $48.80 | 8408 |
| 2024-09-05 | 61.26 | $54.00 | 98022 |
| 2024-09-04 | 62.08 | $72.00 | 56556 |
| 2024-09-03 | 62.62 | $67.60 | 3318 |
| 2024-08-30 | 63.34 | $66.80 | 3064 |
| 2024-08-29 | 64.24 | $66.40 | 35041 |
| 2024-08-28 | 65.34 | $60.80 | 5315 |
| 2024-08-27 | 67.30 | $65.60 | 44973 |
| 2024-08-26 | 69.10 | $68.40 | 21383 |
| 2024-08-23 | 70.54 | $61.20 | 19970 |
| 2024-08-22 | 72.40 | $52.00 | 5038 |
| 2024-08-21 | 75.08 | $55.60 | 20863 |
| 2024-08-20 | 77.58 | $67.60 | 9173 |
| 2024-08-19 | 79.32 | $70.80 | 16975 |
| 2024-08-16 | 80.96 | $72.80 | 378828 |
| 2024-08-15 | 82.36 | $71.20 | 66283 |
| 2024-08-14 | 83.70 | $51.60 | 919 |
| 2024-08-13 | 86.18 | $50.40 | 4215 |
| 2024-08-12 | 88.82 | $44.80 | 4768 |
| 2024-08-09 | 91.60 | $51.60 | 11020 |
| 2024-08-08 | 93.94 | $54.00 | 213745 |
| 2024-08-07 | 95.90 | $70.40 | 13495 |
| 2024-08-06 | 96.38 | $82.80 | 7913 |
| 2024-08-05 | 96.34 | $82.00 | 5845 |
| 2024-08-02 | 96.44 | $84.80 | 6213 |
| 2024-08-01 | 96.82 | $88.40 | 6776 |
| 2024-07-31 | 96.54 | $100.00 | 7428 |
| 2024-07-30 | 95.50 | $101.60 | 7940 |
| 2024-07-29 | 94.44 | $97.20 | 5455 |
| 2024-07-26 | 93.78 | $98.40 | 5648 |
| 2024-07-25 | 93.08 | $105.60 | 5568 |
| 2024-07-24 | 91.82 | $105.60 | 5963 |
| 2024-07-23 | 90.92 | $102.40 | 12853 |
| 2024-07-22 | 90.22 | $103.60 | 12015 |
| 2024-07-19 | 89.48 | $100.80 | 11692 |
| 2024-07-18 | 88.64 | $98.00 | 11478 |
| 2024-07-17 | 87.52 | $101.20 | 13038 |
| 2024-07-16 | 87.02 | $103.20 | 13687 |
| 2024-07-15 | 85.90 | $100.40 | 10862 |
| 2024-07-12 | 85.16 | $98.40 | 9215 |
| 2024-07-11 | 84.36 | $93.20 | 10230 |
| 2024-07-10 | 84.12 | $80.00 | 6929 |
| 2024-07-09 | 84.80 | $82.00 | 5339 |
| 2024-07-08 | 85.70 | $84.00 | 6624 |
| 2024-07-05 | 86.36 | $92.40 | 5384 |
| 2024-07-03 | 86.80 | $82.80 | 3166 |
| 2024-07-02 | 87.18 | $79.20 | 5539 |
| 2024-07-01 | 87.86 | $80.40 | 5820 |
| 2024-06-28 | 88.44 | $84.00 | 7865 |
| 2024-06-27 | 89.60 | $84.40 | 7061 |
| 2024-06-26 | 90.90 | $80.40 | 7672 |
| 2024-06-25 | 92.58 | $87.60 | 5464 |
| 2024-06-24 | 94.36 | $88.40 | 5254 |
| 2024-06-21 | 96.28 | $88.80 | 6513 |
| 2024-06-20 | 98.44 | $84.00 | 5892 |
| 2024-06-18 | 100.94 | $75.60 | 5905 |
| 2024-06-17 | 103.64 | $91.20 | 5707 |
| 2024-06-14 | 105.44 | $80.80 | 5522 |
| 2024-06-13 | 108.18 | $85.60 | 5531 |
| 2024-06-12 | 110.36 | $82.40 | 6112 |
| 2024-06-11 | 112.84 | $88.40 | 6079 |
| 2024-06-10 | 115.54 | $93.60 | 6505 |
| 2024-06-07 | 118.18 | $100.00 | 8189 |
| 2024-06-06 | 120.62 | $97.20 | 8113 |
| 2024-06-05 | 122.88 | $101.20 | 10686 |
| 2024-06-04 | 124.68 | $90.40 | 6236 |
| 2024-06-03 | 126.54 | $92.80 | 6715 |
| 2024-05-31 | 128.18 | $92.00 | 8904 |
| 2024-05-30 | 129.72 | $107.20 | 7565 |
| 2024-05-29 | 130.24 | $110.40 | 7723 |
| 2024-05-28 | 130.32 | $114.00 | 7423 |
| 2024-05-24 | 129.92 | $123.20 | 9412 |
| 2024-05-23 | 128.80 | $126.80 | 14092 |
| 2024-05-22 | 127.44 | $132.00 | 19342 |
| 2024-05-21 | 125.84 | $134.00 | 25136 |
| 2024-05-20 | 124.26 | $129.60 | 17668 |
| 2024-05-17 | 122.84 | $127.20 | 14617 |
| 2024-05-16 | 121.68 | $135.60 | 9991 |
| 2024-05-15 | 119.98 | $129.20 | 6693 |
| 2024-05-14 | 118.40 | $132.00 | 6337 |
| 2024-05-13 | 116.64 | $142.40 | 7958 |
| 2024-05-10 | 113.90 | $146.40 | 8879 |
| 2024-05-09 | 111.66 | $148.80 | 9577 |
| 2024-05-08 | 109.30 | $142.40 | 11547 |
| 2024-05-07 | 107.20 | $137.20 | 11456 |
| 2024-05-06 | 105.08 | $127.60 | 14332 |
| 2024-05-03 | 103.34 | $125.60 | 16367 |
| 2024-05-02 | 101.34 | $122.80 | 17586 |
| 2024-05-01 | 99.80 | $117.60 | 13829 |
| 2024-04-30 | 98.62 | $112.00 | 26781 |
| 2024-04-29 | 98.48 | $106.00 | 25451 |
| 2024-04-26 | 98.94 | $100.80 | 10307 |
| 2024-04-25 | 99.74 | $99.60 | 6400 |
| 2024-04-24 | 100.88 | $100.00 | 5060 |
| 2024-04-23 | 102.32 | $102.40 | 4751 |
| 2024-04-22 | 103.76 | $101.20 | 3787 |
| 2024-04-19 | 105.44 | $104.00 | 4259 |
| 2024-04-18 | 107.00 | $101.60 | 4220 |
| 2024-04-17 | 108.44 | $97.60 | 3798 |
| 2024-04-16 | 110.30 | $96.80 | 2538 |
| 2024-04-15 | 111.66 | $87.60 | 2882 |
| 2024-04-12 | 113.88 | $101.60 | 743 |
| 2024-04-11 | 114.62 | $101.60 | 271 |
| 2024-04-10 | 116.38 | $100.40 | 424 |
| 2024-04-09 | 118.44 | $94.80 | 286 |
| 2024-04-08 | 119.68 | $92.80 | 452 |
| 2024-04-05 | 121.46 | $85.60 | 514 |
| 2024-04-04 | 123.64 | $92.00 | 5552 |
| 2024-04-03 | 126.70 | $94.00 | 1703 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.40
2026-07-17
Close Price
$1.17
Vol: 382027
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.40
Average
33.50
Maximum
127.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.40 | $1.17 | 382027 |
| 2026-07-16 | 1.43 | $1.27 | 55529 |
| 2026-07-15 | 1.44 | $1.30 | 150126 |
| 2026-07-14 | 1.46 | $1.34 | 115448 |
| 2026-07-13 | 1.47 | $1.31 | 187133 |
| 2026-07-10 | 1.49 | $1.32 | 177300 |
| 2026-07-09 | 1.50 | $1.36 | 513320 |
| 2026-07-08 | 1.52 | $1.23 | 294245 |
| 2026-07-07 | 1.55 | $1.29 | 1.3M |
| 2026-07-06 | 1.58 | $1.28 | 803813 |
| 2026-07-02 | 1.61 | $1.65 | 19.5M |
| 2026-07-01 | 1.60 | $1.85 | 4.8M |
| 2026-06-30 | 1.58 | $1.85 | 76.1M |
| 2026-06-29 | 1.55 | $0.85 | 41.1M |
| 2026-06-26 | 1.62 | $0.74 | 1.5M |
| 2026-06-25 | 1.71 | $0.94 | 4.0M |
| 2026-06-24 | 1.79 | $1.43 | 305106 |
| 2026-06-23 | 1.83 | $1.62 | 13706 |
| 2026-06-22 | 1.86 | $1.61 | 155500 |
| 2026-06-18 | 1.88 | $1.78 | 2700 |
| 2026-06-17 | 1.89 | $1.92 | 21000 |
| 2026-06-16 | 1.89 | $1.95 | 5800 |
| 2026-06-15 | 1.88 | $1.88 | 59300 |
| 2026-06-12 | 1.88 | $1.80 | 58000 |
| 2026-06-11 | 1.89 | $1.78 | 130438 |
| 2026-06-10 | 1.90 | $1.94 | 99575 |
| 2026-06-09 | 1.90 | $1.86 | 2411 |
| 2026-06-08 | 1.90 | $1.99 | 9700 |
| 2026-06-05 | 1.89 | $1.93 | 10201 |
| 2026-06-04 | 1.89 | $2.04 | 2640 |
| 2026-06-03 | 1.87 | $2.03 | 5257 |
| 2026-06-02 | 1.86 | $2.10 | 11460 |
| 2026-06-01 | 1.83 | $2.05 | 24911 |
| 2026-05-29 | 1.81 | $1.78 | 6600 |
| 2026-05-28 | 1.81 | $1.84 | 7600 |
| 2026-05-27 | 1.81 | $1.82 | 3042 |
| 2026-05-26 | 1.81 | $1.77 | 7301 |
| 2026-05-22 | 1.81 | $1.83 | 7600 |
| 2026-05-21 | 1.81 | $1.86 | 8700 |
| 2026-05-20 | 1.81 | $1.81 | 3700 |
| 2026-05-19 | 1.81 | $1.93 | 3225 |
| 2026-05-18 | 1.79 | $1.75 | 5300 |
| 2026-05-15 | 1.80 | $1.70 | 5342 |
| 2026-05-14 | 1.81 | $1.82 | 8300 |
| 2026-05-13 | 1.81 | $1.88 | 3200 |
| 2026-05-12 | 1.80 | $1.76 | 3027 |
| 2026-05-11 | 1.80 | $1.67 | 5306 |
| 2026-05-08 | 1.82 | $1.80 | 1800 |
| 2026-05-07 | 1.82 | $1.79 | 4100 |
| 2026-05-06 | 1.82 | $1.77 | 2004 |
| 2026-05-05 | 1.83 | $1.80 | 3300 |
| 2026-05-04 | 1.83 | $1.81 | 3287 |
| 2026-05-01 | 1.84 | $1.75 | 4561 |
| 2026-04-30 | 1.84 | $1.85 | 11687 |
| 2026-04-29 | 1.84 | $1.72 | 20200 |
| 2026-04-28 | 1.86 | $2.00 | 2400 |
| 2026-04-27 | 1.84 | $1.95 | 4337 |
| 2026-04-24 | 1.83 | $1.98 | 3000 |
| 2026-04-23 | 1.81 | $1.79 | 5033 |
| 2026-04-22 | 1.82 | $1.92 | 13833 |
| 2026-04-21 | 1.81 | $2.07 | 3300 |
| 2026-04-20 | 1.78 | $2.00 | 19436 |
| 2026-04-17 | 1.76 | $1.92 | 2423 |
| 2026-04-16 | 1.74 | $1.93 | 6200 |
| 2026-04-15 | 1.72 | $1.76 | 2623 |
| 2026-04-14 | 1.71 | $1.89 | 3925 |
| 2026-04-13 | 1.69 | $1.82 | 1242 |
| 2026-04-10 | 1.68 | $1.90 | 4515 |
| 2026-04-09 | 1.66 | $1.99 | 9400 |
| 2026-04-08 | 1.62 | $1.75 | 1218 |
| 2026-04-07 | 1.61 | $1.56 | 3246 |
| 2026-04-06 | 1.61 | $1.56 | 300 |
| 2026-04-02 | 1.62 | $1.56 | 3448 |
| 2026-04-01 | 1.63 | $1.49 | 2626 |
| 2026-03-31 | 1.64 | $1.53 | 10230 |
| 2026-03-30 | 1.65 | $1.45 | 7329 |
| 2026-03-27 | 1.67 | $1.58 | 11600 |
| 2026-03-26 | 1.68 | $1.53 | 1200 |
| 2026-03-25 | 1.70 | $1.60 | 2206 |
| 2026-03-24 | 1.71 | $1.58 | 5239 |
| 2026-03-23 | 1.73 | $1.64 | 4800 |
| 2026-03-20 | 1.73 | $1.75 | 610 |
| 2026-03-19 | 1.73 | $1.75 | 1500 |
| 2026-03-18 | 1.73 | $1.70 | 1978 |
| 2026-03-17 | 1.73 | $1.78 | 19900 |
| 2026-03-16 | 1.73 | $1.65 | 3000 |
| 2026-03-13 | 1.74 | $1.59 | 4647 |
| 2026-03-12 | 1.75 | $1.66 | 6000 |
| 2026-03-11 | 1.76 | $1.68 | 3400 |
| 2026-03-10 | 1.77 | $1.70 | 3900 |
| 2026-03-09 | 1.78 | $1.66 | 3401 |
| 2026-03-06 | 1.79 | $1.72 | 12838 |
| 2026-03-05 | 1.80 | $1.78 | 5279 |
| 2026-03-04 | 1.80 | $1.71 | 19400 |
| 2026-03-03 | 1.81 | $1.77 | 12200 |
| 2026-03-02 | 1.81 | $1.71 | 15700 |
| 2026-02-27 | 1.82 | $1.68 | 3100 |
| 2026-02-26 | 1.84 | $1.69 | 5700 |
| 2026-02-25 | 1.86 | $1.65 | 3666 |
| 2026-02-24 | 1.88 | $1.69 | 6238 |
| 2026-02-23 | 1.90 | $1.65 | 4293 |
| 2026-02-20 | 1.92 | $1.65 | 1600 |
| 2026-02-19 | 1.95 | $1.79 | 8300 |
| 2026-02-18 | 1.97 | $1.81 | 2548 |
| 2026-02-17 | 1.99 | $1.89 | 4000 |
| 2026-02-13 | 2.00 | $1.87 | 5131 |
| 2026-02-12 | 2.01 | $1.96 | 71330 |
| 2026-02-11 | 2.01 | $1.73 | 134086 |
| 2026-02-10 | 2.04 | $1.80 | 40860 |
| 2026-02-09 | 2.07 | $1.98 | 6901 |
| 2026-02-06 | 2.08 | $1.90 | 3810 |
| 2026-02-05 | 2.10 | $1.82 | 24206 |
| 2026-02-04 | 2.13 | $1.89 | 16500 |
| 2026-02-03 | 2.15 | $2.07 | 16400 |
| 2026-02-02 | 2.16 | $2.10 | 10400 |
| 2026-01-30 | 2.17 | $2.11 | 92503 |
| 2026-01-29 | 2.17 | $2.10 | 674400 |
| 2026-01-28 | 2.18 | $2.24 | 17300 |
| 2026-01-27 | 2.17 | $2.16 | 11628 |
| 2026-01-26 | 2.17 | $2.15 | 14800 |
| 2026-01-23 | 2.18 | $2.19 | 5400 |
| 2026-01-22 | 2.18 | $2.26 | 16505 |
| 2026-01-21 | 2.17 | $2.29 | 81608 |
| 2026-01-20 | 2.15 | $1.98 | 14700 |
| 2026-01-16 | 2.17 | $2.08 | 17013 |
| 2026-01-15 | 2.18 | $2.09 | 20932 |
| 2026-01-14 | 2.19 | $2.07 | 10800 |
| 2026-01-13 | 2.20 | $2.14 | 15400 |
| 2026-01-12 | 2.21 | $1.96 | 39700 |
| 2026-01-09 | 2.24 | $2.16 | 1500 |
| 2026-01-08 | 2.25 | $2.16 | 6502 |
| 2026-01-07 | 2.26 | $2.18 | 18800 |
| 2026-01-06 | 2.26 | $2.17 | 4900 |
| 2026-01-05 | 2.27 | $2.20 | 9740 |
| 2026-01-02 | 2.28 | $2.30 | 7300 |
| 2025-12-31 | 2.28 | $2.17 | 23318 |
| 2025-12-30 | 2.29 | $2.05 | 6300 |
| 2025-12-29 | 2.31 | $2.00 | 26757 |
| 2025-12-26 | 2.35 | $2.23 | 41700 |
| 2025-12-24 | 2.36 | $2.19 | 102939 |
| 2025-12-23 | 2.38 | $2.03 | 20100 |
| 2025-12-22 | 2.42 | $1.99 | 57377 |
| 2025-12-19 | 2.46 | $2.15 | 7222 |
| 2025-12-18 | 2.49 | $2.18 | 3800 |
| 2025-12-17 | 2.53 | $2.27 | 15500 |
| 2025-12-16 | 2.55 | $2.20 | 9834 |
| 2025-12-15 | 2.59 | $2.36 | 13500 |
| 2025-12-12 | 2.61 | $2.50 | 5437 |
| 2025-12-11 | 2.63 | $2.56 | 5605 |
| 2025-12-10 | 2.63 | $2.73 | 16913 |
| 2025-12-09 | 2.62 | $2.61 | 8000 |
| 2025-12-08 | 2.62 | $2.77 | 42955 |
| 2025-12-05 | 2.61 | $2.51 | 8700 |
| 2025-12-04 | 2.62 | $2.45 | 8700 |
| 2025-12-03 | 2.64 | $2.52 | 11226 |
| 2025-12-02 | 2.65 | $2.50 | 4521 |
| 2025-12-01 | 2.66 | $2.48 | 8400 |
| 2025-11-28 | 2.68 | $2.63 | 8634 |
| 2025-11-26 | 2.69 | $2.38 | 22457 |
| 2025-11-25 | 2.72 | $2.68 | 24714 |
| 2025-11-24 | 2.72 | $2.23 | 23668 |
| 2025-11-21 | 2.78 | $2.11 | 12001 |
| 2025-11-20 | 2.85 | $2.16 | 24628 |
| 2025-11-19 | 2.92 | $2.30 | 14746 |
| 2025-11-18 | 2.98 | $2.25 | 14682 |
| 2025-11-17 | 3.06 | $2.30 | 21324 |
| 2025-11-14 | 3.14 | $2.34 | 21006 |
| 2025-11-13 | 3.23 | $2.39 | 36226 |
| 2025-11-12 | 3.31 | $2.59 | 42671 |
| 2025-11-11 | 3.39 | $2.60 | 28337 |
| 2025-11-10 | 3.47 | $2.67 | 58630 |
| 2025-11-07 | 3.56 | $2.72 | 71100 |
| 2025-11-06 | 3.65 | $2.75 | 64000 |
| 2025-11-05 | 3.74 | $2.96 | 183803 |
| 2025-11-04 | 3.82 | $3.35 | 624024 |
| 2025-11-03 | 3.87 | $3.06 | 10.1M |
| 2025-10-31 | 3.96 | $2.74 | 3.1M |
| 2025-10-30 | 4.09 | $2.82 | 19400 |
| 2025-10-29 | 4.22 | $2.88 | 19806 |
| 2025-10-28 | 4.36 | $2.92 | 10685 |
| 2025-10-27 | 4.51 | $2.87 | 28504 |
| 2025-10-24 | 4.68 | $2.82 | 18711 |
| 2025-10-23 | 4.88 | $2.83 | 11545 |
| 2025-10-22 | 5.10 | $2.73 | 28746 |
| 2025-10-21 | 5.35 | $2.80 | 62342 |
| 2025-10-20 | 5.61 | $3.13 | 20233 |
| 2025-10-17 | 5.87 | $3.03 | 45700 |
| 2025-10-16 | 6.17 | $3.48 | 42000 |
| 2025-10-15 | 6.46 | $3.68 | 64933 |
| 2025-10-14 | 6.75 | $3.81 | 278449 |
| 2025-10-13 | 7.06 | $4.05 | 212600 |
| 2025-10-10 | 7.38 | $3.82 | 130229 |
| 2025-10-09 | 7.75 | $4.64 | 423060 |
| 2025-10-08 | 8.08 | $6.20 | 85716 |
| 2025-10-07 | 8.28 | $6.07 | 65828 |
| 2025-10-06 | 8.51 | $6.42 | 24051 |
| 2025-10-03 | 8.73 | $6.22 | 45075 |
| 2025-10-02 | 8.99 | $6.40 | 20778 |
| 2025-10-01 | 9.26 | $6.50 | 42050 |
| 2025-09-30 | 9.56 | $5.89 | 30288 |
| 2025-09-29 | 9.94 | $6.23 | 26450 |
| 2025-09-26 | 10.33 | $6.24 | 50423 |
| 2025-09-25 | 10.76 | $6.25 | 80514 |
| 2025-09-24 | 11.24 | $7.20 | 166616 |
| 2025-09-23 | 11.66 | $6.40 | 98914 |
| 2025-09-22 | 12.22 | $6.49 | 145731 |
| 2025-09-19 | 12.82 | $6.24 | 256708 |
| 2025-09-18 | 13.51 | $5.94 | 94825 |
| 2025-09-17 | 14.31 | $5.57 | 101921 |
| 2025-09-16 | 15.23 | $5.50 | 111300 |
| 2025-09-15 | 16.25 | $5.22 | 151920 |
| 2025-09-12 | 17.41 | $5.62 | 565745 |
| 2025-09-11 | 18.66 | $6.38 | 515810 |
| 2025-09-10 | 19.95 | $6.70 | 839853 |
| 2025-09-09 | 21.34 | $20.80 | 665801 |
| 2025-09-08 | 21.40 | $19.46 | 1389 |
| 2025-09-05 | 21.60 | $18.16 | 1331 |
| 2025-09-04 | 21.97 | $19.19 | 753 |
| 2025-09-03 | 22.26 | $20.40 | 613 |
| 2025-09-02 | 22.45 | $20.52 | 394 |
| 2025-08-29 | 22.66 | $20.00 | 681 |
| 2025-08-28 | 22.94 | $20.60 | 497 |
| 2025-08-27 | 23.18 | $20.94 | 328 |
| 2025-08-26 | 23.42 | $20.82 | 140 |
| 2025-08-25 | 23.69 | $20.17 | 286 |
| 2025-08-22 | 24.06 | $20.24 | 26307 |
| 2025-08-21 | 24.47 | $20.41 | 30433 |
| 2025-08-20 | 24.89 | $18.57 | 81643 |
| 2025-08-19 | 25.56 | $20.62 | 63433 |
| 2025-08-18 | 26.08 | $21.48 | 51422 |
| 2025-08-15 | 26.56 | $23.20 | 15600 |
| 2025-08-14 | 26.92 | $22.06 | 12750 |
| 2025-08-13 | 27.43 | $21.59 | 12448 |
| 2025-08-12 | 28.04 | $23.40 | 7804 |
| 2025-08-11 | 28.53 | $24.85 | 11267 |
| 2025-08-08 | 28.92 | $21.16 | 19963 |
| 2025-08-07 | 29.73 | $21.11 | 47540 |
| 2025-08-06 | 30.64 | $22.59 | 241 |
| 2025-08-05 | 31.49 | $20.93 | 1211 |
| 2025-08-04 | 32.60 | $22.36 | 4776 |
| 2025-08-01 | 33.68 | $24.40 | 2614 |
| 2025-07-31 | 34.65 | $24.80 | 3070 |
| 2025-07-30 | 35.69 | $24.98 | 2352 |
| 2025-07-29 | 36.82 | $23.44 | 3109 |
| 2025-07-28 | 38.23 | $24.16 | 10281 |
| 2025-07-25 | 39.71 | $33.20 | 2670 |
| 2025-07-24 | 40.39 | $40.00 | 530 |
| 2025-07-23 | 40.43 | $40.40 | 3639 |
| 2025-07-22 | 40.44 | $41.60 | 1423 |
| 2025-07-21 | 40.31 | $42.40 | 2113 |
| 2025-07-18 | 40.09 | $42.40 | 1104 |
| 2025-07-17 | 39.85 | $42.40 | 498 |
| 2025-07-16 | 39.58 | $42.40 | 1263 |
| 2025-07-15 | 39.29 | $42.40 | 3218 |
| 2025-07-14 | 38.96 | $42.40 | 4403 |
| 2025-07-11 | 38.60 | $42.40 | 919 |
| 2025-07-10 | 38.20 | $43.60 | 1469 |
| 2025-07-09 | 37.63 | $42.40 | 10399 |
| 2025-07-08 | 37.13 | $42.40 | 968 |
| 2025-07-07 | 36.57 | $42.40 | 5951 |
| 2025-07-03 | 35.96 | $42.80 | 5795 |
| 2025-07-02 | 35.24 | $42.80 | 4041 |
| 2025-07-01 | 34.44 | $43.20 | 3603 |
| 2025-06-30 | 33.52 | $42.80 | 19805 |
| 2025-06-27 | 32.54 | $49.60 | 15845 |
| 2025-06-26 | 30.75 | $46.40 | 11407 |
| 2025-06-25 | 29.10 | $43.60 | 5880 |
| 2025-06-24 | 27.57 | $41.20 | 7698 |
| 2025-06-23 | 26.14 | $42.00 | 23826 |
| 2025-06-20 | 24.47 | $41.20 | 279148 |
| 2025-06-18 | 22.71 | $27.18 | 6383 |
| 2025-06-17 | 22.24 | $24.80 | 7860 |
| 2025-06-16 | 21.97 | $24.51 | 8223 |
| 2025-06-13 | 21.70 | $21.70 | 1850 |
| 2025-06-12 | 21.70 | $22.42 | 4099 |
| 2025-06-11 | 21.63 | $24.00 | 1889 |
| 2025-06-10 | 21.38 | $24.76 | 4493 |
| 2025-06-09 | 21.02 | $24.00 | 4915 |
| 2025-06-06 | 20.70 | $25.20 | 1068 |
| 2025-06-05 | 20.23 | $25.08 | 8690 |
| 2025-06-04 | 19.72 | $21.20 | 2591 |
| 2025-06-03 | 19.57 | $22.00 | 1795 |
| 2025-06-02 | 19.31 | $22.00 | 6086 |
| 2025-05-30 | 19.03 | $20.40 | 2493 |
| 2025-05-29 | 18.88 | $20.30 | 1488 |
| 2025-05-28 | 18.73 | $20.03 | 3293 |
| 2025-05-27 | 18.60 | $18.90 | 1105 |
| 2025-05-23 | 18.56 | $18.86 | 1334 |
| 2025-05-22 | 18.53 | $18.02 | 6270 |
| 2025-05-21 | 18.59 | $19.20 | 778 |
| 2025-05-20 | 18.52 | $19.70 | 2493 |
| 2025-05-19 | 18.40 | $19.96 | 1632 |
| 2025-05-16 | 18.23 | $19.27 | 653 |
| 2025-05-15 | 18.12 | $18.72 | 1113 |
| 2025-05-14 | 18.06 | $18.40 | 390 |
| 2025-05-13 | 18.03 | $19.13 | 1205 |
| 2025-05-12 | 17.91 | $19.20 | 1068 |
| 2025-05-09 | 17.77 | $18.59 | 958 |
| 2025-05-08 | 17.69 | $18.00 | 831 |
| 2025-05-07 | 17.65 | $18.40 | 1120 |
| 2025-05-06 | 17.58 | $19.40 | 2020 |
| 2025-05-05 | 17.38 | $18.40 | 519 |
| 2025-05-02 | 17.28 | $18.91 | 4223 |
| 2025-05-01 | 17.11 | $17.79 | 2023 |
| 2025-04-30 | 17.03 | $17.18 | 574 |
| 2025-04-29 | 17.02 | $18.00 | 731 |
| 2025-04-28 | 16.91 | $16.80 | 723 |
| 2025-04-25 | 16.93 | $16.50 | 1743 |
| 2025-04-24 | 16.97 | $17.56 | 1375 |
| 2025-04-23 | 16.91 | $17.39 | 810 |
| 2025-04-22 | 16.86 | $16.60 | 6645 |
| 2025-04-21 | 16.89 | $15.00 | 9598 |
| 2025-04-17 | 17.09 | $14.66 | 4878 |
| 2025-04-16 | 17.34 | $15.21 | 5423 |
| 2025-04-15 | 17.57 | $15.61 | 1235 |
| 2025-04-14 | 17.77 | $14.68 | 1418 |
| 2025-04-11 | 18.10 | $13.02 | 1753 |
| 2025-04-10 | 18.63 | $14.00 | 1113 |
| 2025-04-09 | 19.12 | $13.52 | 4300 |
| 2025-04-08 | 19.71 | $13.21 | 1568 |
| 2025-04-07 | 20.39 | $16.42 | 1993 |
| 2025-04-04 | 20.81 | $19.52 | 1213 |
| 2025-04-03 | 20.95 | $19.60 | 2277 |
| 2025-04-02 | 21.09 | $19.19 | 448 |
| 2025-04-01 | 21.29 | $17.60 | 1568 |
| 2025-03-31 | 21.67 | $19.56 | 2953 |
| 2025-03-28 | 21.90 | $18.80 | 2156 |
| 2025-03-27 | 22.22 | $20.85 | 1860 |
| 2025-03-26 | 22.37 | $21.04 | 1226 |
| 2025-03-25 | 22.51 | $22.00 | 2495 |
| 2025-03-24 | 22.56 | $22.90 | 931 |
| 2025-03-21 | 22.52 | $21.72 | 1896 |
| 2025-03-20 | 22.61 | $22.40 | 1315 |
| 2025-03-19 | 22.63 | $22.98 | 3014 |
| 2025-03-18 | 22.59 | $23.56 | 1921 |
| 2025-03-17 | 22.49 | $23.59 | 5413 |
| 2025-03-14 | 22.38 | $24.76 | 3768 |
| 2025-03-13 | 22.13 | $24.36 | 4374 |
| 2025-03-12 | 21.89 | $24.00 | 14256 |
| 2025-03-11 | 21.67 | $21.73 | 8490 |
| 2025-03-10 | 21.66 | $21.04 | 6548 |
| 2025-03-07 | 21.73 | $22.86 | 7408 |
| 2025-03-06 | 21.61 | $22.64 | 20045 |
| 2025-03-05 | 21.50 | $19.73 | 1735 |
| 2025-03-04 | 21.69 | $19.24 | 2621 |
| 2025-03-03 | 21.95 | $19.77 | 5943 |
| 2025-02-28 | 22.18 | $21.05 | 2748 |
| 2025-02-27 | 22.29 | $21.95 | 5600 |
| 2025-02-26 | 22.33 | $22.68 | 7479 |
| 2025-02-25 | 22.29 | $21.68 | 10731 |
| 2025-02-24 | 22.36 | $21.50 | 8485 |
| 2025-02-21 | 22.45 | $20.64 | 6550 |
| 2025-02-20 | 22.64 | $22.22 | 2548 |
| 2025-02-19 | 22.68 | $22.41 | 2706 |
| 2025-02-18 | 22.71 | $21.60 | 2299 |
| 2025-02-14 | 22.83 | $21.80 | 1963 |
| 2025-02-13 | 22.94 | $22.52 | 1061 |
| 2025-02-12 | 22.98 | $22.23 | 3090 |
| 2025-02-11 | 23.06 | $21.24 | 4309 |
| 2025-02-10 | 23.25 | $22.62 | 4525 |
| 2025-02-07 | 23.32 | $21.86 | 3648 |
| 2025-02-06 | 23.47 | $22.48 | 4153 |
| 2025-02-05 | 23.57 | $21.58 | 3996 |
| 2025-02-04 | 23.78 | $22.11 | 8110 |
| 2025-02-03 | 23.96 | $21.46 | 11158 |
| 2025-01-31 | 24.22 | $24.00 | 29948 |
| 2025-01-30 | 24.25 | $28.40 | 50911 |
| 2025-01-29 | 23.81 | $30.80 | 1.1M |
| 2025-01-28 | 23.07 | $22.88 | 27835 |
| 2025-01-27 | 23.09 | $23.20 | 2973 |
| 2025-01-24 | 23.08 | $22.84 | 1415 |
| 2025-01-23 | 23.11 | $22.65 | 280 |
| 2025-01-22 | 23.15 | $22.10 | 593 |
| 2025-01-21 | 23.27 | $22.80 | 978 |
| 2025-01-17 | 23.31 | $21.68 | 2342 |
| 2025-01-16 | 23.49 | $22.00 | 423 |
| 2025-01-15 | 23.64 | $20.60 | 1781 |
| 2025-01-14 | 23.96 | $21.20 | 3731 |
| 2025-01-13 | 24.25 | $21.96 | 1321 |
| 2025-01-10 | 24.50 | $23.40 | 766 |
| 2025-01-08 | 24.61 | $22.65 | 1440 |
| 2025-01-07 | 24.82 | $23.92 | 3001 |
| 2025-01-06 | 24.91 | $24.30 | 1781 |
| 2025-01-03 | 24.98 | $24.28 | 2053 |
| 2025-01-02 | 25.05 | $24.10 | 712 |
| 2024-12-31 | 25.15 | $24.03 | 6000 |
| 2024-12-30 | 25.27 | $25.56 | 4978 |
| 2024-12-27 | 25.24 | $23.24 | 1063 |
| 2024-12-26 | 25.45 | $24.00 | 7318 |
| 2024-12-24 | 25.60 | $21.19 | 930 |
| 2024-12-23 | 26.06 | $21.44 | 1665 |
| 2024-12-20 | 26.55 | $19.34 | 7080 |
| 2024-12-19 | 27.31 | $22.00 | 2398 |
| 2024-12-18 | 27.87 | $18.81 | 3423 |
| 2024-12-17 | 28.82 | $21.16 | 4755 |
| 2024-12-16 | 29.63 | $22.26 | 1860 |
| 2024-12-13 | 30.40 | $23.77 | 1020 |
| 2024-12-12 | 31.10 | $24.48 | 2606 |
| 2024-12-11 | 31.80 | $25.20 | 5913 |
| 2024-12-10 | 32.49 | $24.96 | 2473 |
| 2024-12-09 | 33.29 | $25.00 | 10780 |
| 2024-12-06 | 34.16 | $24.16 | 3375 |
| 2024-12-05 | 35.21 | $24.08 | 24068 |
| 2024-12-04 | 36.38 | $25.24 | 7818 |
| 2024-12-03 | 37.56 | $27.22 | 9160 |
| 2024-12-02 | 38.65 | $28.40 | 11055 |
| 2024-11-29 | 39.72 | $26.92 | 3453 |
| 2024-11-27 | 41.07 | $26.40 | 19063 |
| 2024-11-26 | 42.62 | $30.44 | 61975 |
| 2024-11-25 | 43.90 | $45.20 | 14188 |
| 2024-11-22 | 43.76 | $40.80 | 4185 |
| 2024-11-21 | 44.07 | $35.11 | 27373 |
| 2024-11-20 | 45.02 | $39.96 | 16265 |
| 2024-11-19 | 45.55 | $41.60 | 10885 |
| 2024-11-18 | 45.96 | $40.80 | 4910 |
| 2024-11-15 | 46.51 | $42.00 | 5801 |
| 2024-11-14 | 46.98 | $47.20 | 2633 |
| 2024-11-13 | 46.96 | $46.80 | 2983 |
| 2024-11-12 | 46.98 | $46.40 | 3530 |
| 2024-11-11 | 47.04 | $45.20 | 8513 |
| 2024-11-08 | 47.23 | $46.40 | 1485 |
| 2024-11-07 | 47.32 | $49.20 | 1933 |
| 2024-11-06 | 47.12 | $52.00 | 9250 |
| 2024-11-05 | 46.61 | $48.40 | 4904 |
| 2024-11-04 | 46.42 | $46.40 | 1390 |
| 2024-11-01 | 46.42 | $46.00 | 565 |
| 2024-10-31 | 46.46 | $45.20 | 458 |
| 2024-10-30 | 46.59 | $46.00 | 2967 |
| 2024-10-29 | 46.66 | $43.60 | 2600 |
| 2024-10-28 | 46.98 | $46.00 | 1843 |
| 2024-10-25 | 47.08 | $44.40 | 1359 |
| 2024-10-24 | 47.36 | $46.80 | 1583 |
| 2024-10-23 | 47.42 | $46.40 | 4206 |
| 2024-10-22 | 47.53 | $46.40 | 240 |
| 2024-10-21 | 47.65 | $46.40 | 391 |
| 2024-10-18 | 47.78 | $47.60 | 2460 |
| 2024-10-17 | 47.80 | $46.40 | 3593 |
| 2024-10-16 | 47.95 | $49.60 | 2428 |
| 2024-10-15 | 47.78 | $50.80 | 5621 |
| 2024-10-14 | 47.46 | $46.80 | 2828 |
| 2024-10-11 | 47.53 | $49.60 | 11741 |
| 2024-10-10 | 47.31 | $46.40 | 678 |
| 2024-10-09 | 47.40 | $44.80 | 1393 |
| 2024-10-08 | 47.68 | $44.80 | 3328 |
| 2024-10-07 | 47.98 | $45.60 | 1605 |
| 2024-10-04 | 48.23 | $44.80 | 1261 |
| 2024-10-03 | 48.59 | $46.80 | 12831 |
| 2024-10-02 | 48.78 | $40.00 | 3168 |
| 2024-10-01 | 49.70 | $42.80 | 1453 |
| 2024-09-30 | 50.43 | $45.20 | 10992 |
| 2024-09-27 | 50.98 | $43.20 | 9800 |
| 2024-09-26 | 51.80 | $45.20 | 14020 |
| 2024-09-25 | 52.50 | $45.60 | 2920 |
| 2024-09-24 | 53.22 | $47.60 | 940 |
| 2024-09-23 | 53.81 | $47.20 | 1133 |
| 2024-09-20 | 54.51 | $52.40 | 3623 |
| 2024-09-19 | 54.73 | $48.00 | 1858 |
| 2024-09-18 | 55.44 | $48.00 | 748 |
| 2024-09-17 | 56.22 | $46.80 | 526 |
| 2024-09-16 | 57.21 | $49.60 | 4055 |
| 2024-09-13 | 58.02 | $46.40 | 1212 |
| 2024-09-12 | 59.24 | $47.60 | 3113 |
| 2024-09-11 | 60.46 | $46.80 | 3415 |
| 2024-09-10 | 61.90 | $48.00 | 2045 |
| 2024-09-09 | 63.36 | $47.20 | 4615 |
| 2024-09-06 | 65.07 | $48.80 | 8408 |
| 2024-09-05 | 66.78 | $54.00 | 98022 |
| 2024-09-04 | 68.12 | $72.00 | 56556 |
| 2024-09-03 | 67.72 | $67.60 | 3318 |
| 2024-08-30 | 67.73 | $66.80 | 3064 |
| 2024-08-29 | 67.82 | $66.40 | 35041 |
| 2024-08-28 | 67.97 | $60.80 | 5315 |
| 2024-08-27 | 68.73 | $65.60 | 44973 |
| 2024-08-26 | 69.06 | $68.40 | 21383 |
| 2024-08-23 | 69.13 | $61.20 | 19970 |
| 2024-08-22 | 69.96 | $52.00 | 5038 |
| 2024-08-21 | 71.85 | $55.60 | 20863 |
| 2024-08-20 | 73.57 | $67.60 | 9173 |
| 2024-08-19 | 74.19 | $70.80 | 16975 |
| 2024-08-16 | 74.55 | $72.80 | 378828 |
| 2024-08-15 | 74.74 | $71.20 | 66283 |
| 2024-08-14 | 75.11 | $51.60 | 919 |
| 2024-08-13 | 77.58 | $50.40 | 4215 |
| 2024-08-12 | 80.44 | $44.80 | 4768 |
| 2024-08-09 | 84.19 | $51.60 | 11020 |
| 2024-08-08 | 87.63 | $54.00 | 213745 |
| 2024-08-07 | 91.17 | $70.40 | 13495 |
| 2024-08-06 | 93.35 | $82.80 | 7913 |
| 2024-08-05 | 94.46 | $82.00 | 5845 |
| 2024-08-02 | 95.77 | $84.80 | 6213 |
| 2024-08-01 | 96.93 | $88.40 | 6776 |
| 2024-07-31 | 97.83 | $100.00 | 7428 |
| 2024-07-30 | 97.60 | $101.60 | 7940 |
| 2024-07-29 | 97.18 | $97.20 | 5455 |
| 2024-07-26 | 97.17 | $98.40 | 5648 |
| 2024-07-25 | 97.04 | $105.60 | 5568 |
| 2024-07-24 | 96.14 | $105.60 | 5963 |
| 2024-07-23 | 95.15 | $102.40 | 12853 |
| 2024-07-22 | 94.39 | $103.60 | 12015 |
| 2024-07-19 | 93.42 | $100.80 | 11692 |
| 2024-07-18 | 92.64 | $98.00 | 11478 |
| 2024-07-17 | 92.07 | $101.20 | 13038 |
| 2024-07-16 | 91.11 | $103.20 | 13687 |
| 2024-07-15 | 89.84 | $100.40 | 10862 |
| 2024-07-12 | 88.73 | $98.40 | 9215 |
| 2024-07-11 | 87.71 | $93.20 | 10230 |
| 2024-07-10 | 87.13 | $80.00 | 6929 |
| 2024-07-09 | 87.88 | $82.00 | 5339 |
| 2024-07-08 | 88.50 | $84.00 | 6624 |
| 2024-07-05 | 88.98 | $92.40 | 5384 |
| 2024-07-03 | 88.62 | $82.80 | 3166 |
| 2024-07-02 | 89.23 | $79.20 | 5539 |
| 2024-07-01 | 90.28 | $80.40 | 5820 |
| 2024-06-28 | 91.33 | $84.00 | 7865 |
| 2024-06-27 | 92.10 | $84.40 | 7061 |
| 2024-06-26 | 92.91 | $80.40 | 7672 |
| 2024-06-25 | 94.22 | $87.60 | 5464 |
| 2024-06-24 | 94.92 | $88.40 | 5254 |
| 2024-06-21 | 95.61 | $88.80 | 6513 |
| 2024-06-20 | 96.32 | $84.00 | 5892 |
| 2024-06-18 | 97.62 | $75.60 | 5905 |
| 2024-06-17 | 99.94 | $91.20 | 5707 |
| 2024-06-14 | 100.86 | $80.80 | 5522 |
| 2024-06-13 | 102.97 | $85.60 | 5531 |
| 2024-06-12 | 104.80 | $82.40 | 6112 |
| 2024-06-11 | 107.16 | $88.40 | 6079 |
| 2024-06-10 | 109.13 | $93.60 | 6505 |
| 2024-06-07 | 110.76 | $100.00 | 8189 |
| 2024-06-06 | 111.90 | $97.20 | 8113 |
| 2024-06-05 | 113.44 | $101.20 | 10686 |
| 2024-06-04 | 114.73 | $90.40 | 6236 |
| 2024-06-03 | 117.29 | $92.80 | 6715 |
| 2024-05-31 | 119.87 | $92.00 | 8904 |
| 2024-05-30 | 122.81 | $107.20 | 7565 |
| 2024-05-29 | 124.45 | $110.40 | 7723 |
| 2024-05-28 | 125.93 | $114.00 | 7423 |
| 2024-05-24 | 127.18 | $123.20 | 9412 |
| 2024-05-23 | 127.60 | $126.80 | 14092 |
| 2024-05-22 | 127.69 | $132.00 | 19342 |
| 2024-05-21 | 127.24 | $134.00 | 25136 |
| 2024-05-20 | 126.52 | $129.60 | 17668 |
| 2024-05-17 | 126.20 | $127.20 | 14617 |
| 2024-05-16 | 126.09 | $135.60 | 9991 |
| 2024-05-15 | 125.09 | $129.20 | 6693 |
| 2024-05-14 | 124.66 | $132.00 | 6337 |
| 2024-05-13 | 123.89 | $142.40 | 7958 |
| 2024-05-10 | 121.94 | $146.40 | 8879 |
| 2024-05-09 | 119.37 | $148.80 | 9577 |
| 2024-05-08 | 116.27 | $142.40 | 11547 |
| 2024-05-07 | 113.52 | $137.20 | 11456 |
| 2024-05-06 | 111.02 | $127.60 | 14332 |
| 2024-05-03 | 109.28 | $125.60 | 16367 |
| 2024-05-02 | 107.56 | $122.80 | 17586 |
| 2024-05-01 | 105.96 | $117.60 | 13829 |
| 2024-04-30 | 104.73 | $112.00 | 26781 |
| 2024-04-29 | 103.96 | $106.00 | 25451 |
| 2024-04-26 | 103.75 | $100.80 | 10307 |
| 2024-04-25 | 104.06 | $99.60 | 6400 |
| 2024-04-24 | 104.53 | $100.00 | 5060 |
| 2024-04-23 | 105.01 | $102.40 | 4751 |
| 2024-04-22 | 105.28 | $101.20 | 3787 |
| 2024-04-19 | 105.71 | $104.00 | 4259 |
| 2024-04-18 | 105.89 | $101.60 | 4220 |
| 2024-04-17 | 106.34 | $97.60 | 3798 |
| 2024-04-16 | 107.26 | $96.80 | 2538 |
| 2024-04-15 | 108.36 | $87.60 | 2882 |
| 2024-04-12 | 110.55 | $101.60 | 743 |
| 2024-04-11 | 111.49 | $101.60 | 271 |
| 2024-04-10 | 112.53 | $100.40 | 424 |
| 2024-04-09 | 113.81 | $94.80 | 286 |
| 2024-04-08 | 115.81 | $92.80 | 452 |
| 2024-04-05 | 118.23 | $85.60 | 514 |
| 2024-04-04 | 121.67 | $92.00 | 5552 |
| 2024-04-03 | 124.79 | $94.00 | 1703 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.32
2026-07-17
Close Price
$1.17
Vol: 382027
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.32
Average
32.75
Maximum
132.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.32 | $1.17 | 382027 |
| 2026-07-16 | 1.34 | $1.27 | 55529 |
| 2026-07-15 | 1.36 | $1.30 | 150126 |
| 2026-07-14 | 1.37 | $1.34 | 115448 |
| 2026-07-13 | 1.39 | $1.31 | 187133 |
| 2026-07-10 | 1.41 | $1.32 | 177300 |
| 2026-07-09 | 1.43 | $1.36 | 513320 |
| 2026-07-08 | 1.45 | $1.23 | 294245 |
| 2026-07-07 | 1.48 | $1.29 | 1.3M |
| 2026-07-06 | 1.51 | $1.28 | 803813 |
| 2026-07-02 | 1.55 | $1.65 | 19.5M |
| 2026-07-01 | 1.56 | $1.85 | 4.8M |
| 2026-06-30 | 1.54 | $1.85 | 76.1M |
| 2026-06-29 | 1.53 | $0.85 | 41.1M |
| 2026-06-26 | 1.62 | $0.74 | 1.5M |
| 2026-06-25 | 1.72 | $0.94 | 4.0M |
| 2026-06-24 | 1.80 | $1.43 | 305106 |
| 2026-06-23 | 1.85 | $1.62 | 13706 |
| 2026-06-22 | 1.87 | $1.61 | 155500 |
| 2026-06-18 | 1.90 | $1.78 | 2700 |
| 2026-06-17 | 1.91 | $1.92 | 21000 |
| 2026-06-16 | 1.91 | $1.95 | 5800 |
| 2026-06-15 | 1.90 | $1.88 | 59300 |
| 2026-06-12 | 1.90 | $1.80 | 58000 |
| 2026-06-11 | 1.91 | $1.78 | 130438 |
| 2026-06-10 | 1.92 | $1.94 | 99575 |
| 2026-06-09 | 1.92 | $1.86 | 2411 |
| 2026-06-08 | 1.92 | $1.99 | 9700 |
| 2026-06-05 | 1.90 | $1.93 | 10201 |
| 2026-06-04 | 1.90 | $2.04 | 2640 |
| 2026-06-03 | 1.88 | $2.03 | 5257 |
| 2026-06-02 | 1.86 | $2.10 | 11460 |
| 2026-06-01 | 1.83 | $2.05 | 24911 |
| 2026-05-29 | 1.81 | $1.78 | 6600 |
| 2026-05-28 | 1.81 | $1.84 | 7600 |
| 2026-05-27 | 1.80 | $1.82 | 3042 |
| 2026-05-26 | 1.80 | $1.77 | 7301 |
| 2026-05-22 | 1.81 | $1.83 | 7600 |
| 2026-05-21 | 1.80 | $1.86 | 8700 |
| 2026-05-20 | 1.80 | $1.81 | 3700 |
| 2026-05-19 | 1.80 | $1.93 | 3225 |
| 2026-05-18 | 1.79 | $1.75 | 5300 |
| 2026-05-15 | 1.80 | $1.70 | 5342 |
| 2026-05-14 | 1.82 | $1.82 | 8300 |
| 2026-05-13 | 1.82 | $1.88 | 3200 |
| 2026-05-12 | 1.82 | $1.76 | 3027 |
| 2026-05-11 | 1.83 | $1.67 | 5306 |
| 2026-05-08 | 1.84 | $1.80 | 1800 |
| 2026-05-07 | 1.85 | $1.79 | 4100 |
| 2026-05-06 | 1.86 | $1.77 | 2004 |
| 2026-05-05 | 1.87 | $1.80 | 3300 |
| 2026-05-04 | 1.88 | $1.81 | 3287 |
| 2026-05-01 | 1.88 | $1.75 | 4561 |
| 2026-04-30 | 1.89 | $1.85 | 11687 |
| 2026-04-29 | 1.89 | $1.72 | 20200 |
| 2026-04-28 | 1.90 | $2.00 | 2400 |
| 2026-04-27 | 1.88 | $1.95 | 4337 |
| 2026-04-24 | 1.86 | $1.98 | 3000 |
| 2026-04-23 | 1.84 | $1.79 | 5033 |
| 2026-04-22 | 1.83 | $1.92 | 13833 |
| 2026-04-21 | 1.82 | $2.07 | 3300 |
| 2026-04-20 | 1.78 | $2.00 | 19436 |
| 2026-04-17 | 1.75 | $1.92 | 2423 |
| 2026-04-16 | 1.73 | $1.93 | 6200 |
| 2026-04-15 | 1.70 | $1.76 | 2623 |
| 2026-04-14 | 1.69 | $1.89 | 3925 |
| 2026-04-13 | 1.67 | $1.82 | 1242 |
| 2026-04-10 | 1.66 | $1.90 | 4515 |
| 2026-04-09 | 1.63 | $1.99 | 9400 |
| 2026-04-08 | 1.60 | $1.75 | 1218 |
| 2026-04-07 | 1.58 | $1.56 | 3246 |
| 2026-04-06 | 1.59 | $1.56 | 300 |
| 2026-04-02 | 1.60 | $1.56 | 3448 |
| 2026-04-01 | 1.60 | $1.49 | 2626 |
| 2026-03-31 | 1.62 | $1.53 | 10230 |
| 2026-03-30 | 1.63 | $1.45 | 7329 |
| 2026-03-27 | 1.65 | $1.58 | 11600 |
| 2026-03-26 | 1.66 | $1.53 | 1200 |
| 2026-03-25 | 1.68 | $1.60 | 2206 |
| 2026-03-24 | 1.69 | $1.58 | 5239 |
| 2026-03-23 | 1.70 | $1.64 | 4800 |
| 2026-03-20 | 1.70 | $1.75 | 610 |
| 2026-03-19 | 1.70 | $1.75 | 1500 |
| 2026-03-18 | 1.69 | $1.70 | 1978 |
| 2026-03-17 | 1.69 | $1.78 | 19900 |
| 2026-03-16 | 1.69 | $1.65 | 3000 |
| 2026-03-13 | 1.69 | $1.59 | 4647 |
| 2026-03-12 | 1.71 | $1.66 | 6000 |
| 2026-03-11 | 1.71 | $1.68 | 3400 |
| 2026-03-10 | 1.72 | $1.70 | 3900 |
| 2026-03-09 | 1.73 | $1.66 | 3401 |
| 2026-03-06 | 1.74 | $1.72 | 12838 |
| 2026-03-05 | 1.74 | $1.78 | 5279 |
| 2026-03-04 | 1.74 | $1.71 | 19400 |
| 2026-03-03 | 1.75 | $1.77 | 12200 |
| 2026-03-02 | 1.76 | $1.71 | 15700 |
| 2026-02-27 | 1.77 | $1.68 | 3100 |
| 2026-02-26 | 1.78 | $1.69 | 5700 |
| 2026-02-25 | 1.80 | $1.65 | 3666 |
| 2026-02-24 | 1.83 | $1.69 | 6238 |
| 2026-02-23 | 1.85 | $1.65 | 4293 |
| 2026-02-20 | 1.88 | $1.65 | 1600 |
| 2026-02-19 | 1.91 | $1.79 | 8300 |
| 2026-02-18 | 1.93 | $1.81 | 2548 |
| 2026-02-17 | 1.95 | $1.89 | 4000 |
| 2026-02-13 | 1.97 | $1.87 | 5131 |
| 2026-02-12 | 1.99 | $1.96 | 71330 |
| 2026-02-11 | 1.99 | $1.73 | 134086 |
| 2026-02-10 | 2.03 | $1.80 | 40860 |
| 2026-02-09 | 2.05 | $1.98 | 6901 |
| 2026-02-06 | 2.06 | $1.90 | 3810 |
| 2026-02-05 | 2.08 | $1.82 | 24206 |
| 2026-02-04 | 2.11 | $1.89 | 16500 |
| 2026-02-03 | 2.13 | $2.07 | 16400 |
| 2026-02-02 | 2.14 | $2.10 | 10400 |
| 2026-01-30 | 2.15 | $2.11 | 92503 |
| 2026-01-29 | 2.15 | $2.10 | 674400 |
| 2026-01-28 | 2.15 | $2.24 | 17300 |
| 2026-01-27 | 2.14 | $2.16 | 11628 |
| 2026-01-26 | 2.14 | $2.15 | 14800 |
| 2026-01-23 | 2.14 | $2.19 | 5400 |
| 2026-01-22 | 2.14 | $2.26 | 16505 |
| 2026-01-21 | 2.12 | $2.29 | 81608 |
| 2026-01-20 | 2.11 | $1.98 | 14700 |
| 2026-01-16 | 2.12 | $2.08 | 17013 |
| 2026-01-15 | 2.13 | $2.09 | 20932 |
| 2026-01-14 | 2.13 | $2.07 | 10800 |
| 2026-01-13 | 2.14 | $2.14 | 15400 |
| 2026-01-12 | 2.14 | $1.96 | 39700 |
| 2026-01-09 | 2.17 | $2.16 | 1500 |
| 2026-01-08 | 2.17 | $2.16 | 6502 |
| 2026-01-07 | 2.18 | $2.18 | 18800 |
| 2026-01-06 | 2.19 | $2.17 | 4900 |
| 2026-01-05 | 2.20 | $2.20 | 9740 |
| 2026-01-02 | 2.21 | $2.30 | 7300 |
| 2025-12-31 | 2.22 | $2.17 | 23318 |
| 2025-12-30 | 2.23 | $2.05 | 6300 |
| 2025-12-29 | 2.26 | $2.00 | 26757 |
| 2025-12-26 | 2.30 | $2.23 | 41700 |
| 2025-12-24 | 2.32 | $2.19 | 102939 |
| 2025-12-23 | 2.34 | $2.03 | 20100 |
| 2025-12-22 | 2.38 | $1.99 | 57377 |
| 2025-12-19 | 2.42 | $2.15 | 7222 |
| 2025-12-18 | 2.45 | $2.18 | 3800 |
| 2025-12-17 | 2.47 | $2.27 | 15500 |
| 2025-12-16 | 2.49 | $2.20 | 9834 |
| 2025-12-15 | 2.51 | $2.36 | 13500 |
| 2025-12-12 | 2.52 | $2.50 | 5437 |
| 2025-12-11 | 2.52 | $2.56 | 5605 |
| 2025-12-10 | 2.51 | $2.73 | 16913 |
| 2025-12-09 | 2.48 | $2.61 | 8000 |
| 2025-12-08 | 2.46 | $2.77 | 42955 |
| 2025-12-05 | 2.43 | $2.51 | 8700 |
| 2025-12-04 | 2.43 | $2.45 | 8700 |
| 2025-12-03 | 2.43 | $2.52 | 11226 |
| 2025-12-02 | 2.43 | $2.50 | 4521 |
| 2025-12-01 | 2.43 | $2.48 | 8400 |
| 2025-11-28 | 2.44 | $2.63 | 8634 |
| 2025-11-26 | 2.43 | $2.38 | 22457 |
| 2025-11-25 | 2.46 | $2.68 | 24714 |
| 2025-11-24 | 2.45 | $2.23 | 23668 |
| 2025-11-21 | 2.49 | $2.11 | 12001 |
| 2025-11-20 | 2.54 | $2.16 | 24628 |
| 2025-11-19 | 2.59 | $2.30 | 14746 |
| 2025-11-18 | 2.63 | $2.25 | 14682 |
| 2025-11-17 | 2.68 | $2.30 | 21324 |
| 2025-11-14 | 2.73 | $2.34 | 21006 |
| 2025-11-13 | 2.78 | $2.39 | 36226 |
| 2025-11-12 | 2.82 | $2.59 | 42671 |
| 2025-11-11 | 2.86 | $2.60 | 28337 |
| 2025-11-10 | 2.90 | $2.67 | 58630 |
| 2025-11-07 | 2.93 | $2.72 | 71100 |
| 2025-11-06 | 2.97 | $2.75 | 64000 |
| 2025-11-05 | 3.02 | $2.96 | 183803 |
| 2025-11-04 | 3.06 | $3.35 | 624024 |
| 2025-11-03 | 3.07 | $3.06 | 10.1M |
| 2025-10-31 | 3.13 | $2.74 | 3.1M |
| 2025-10-30 | 3.24 | $2.82 | 19400 |
| 2025-10-29 | 3.36 | $2.88 | 19806 |
| 2025-10-28 | 3.48 | $2.92 | 10685 |
| 2025-10-27 | 3.62 | $2.87 | 28504 |
| 2025-10-24 | 3.78 | $2.82 | 18711 |
| 2025-10-23 | 3.96 | $2.83 | 11545 |
| 2025-10-22 | 4.16 | $2.73 | 28746 |
| 2025-10-21 | 4.38 | $2.80 | 62342 |
| 2025-10-20 | 4.62 | $3.13 | 20233 |
| 2025-10-17 | 4.84 | $3.03 | 45700 |
| 2025-10-16 | 5.09 | $3.48 | 42000 |
| 2025-10-15 | 5.30 | $3.68 | 64933 |
| 2025-10-14 | 5.51 | $3.81 | 278449 |
| 2025-10-13 | 5.71 | $4.05 | 212600 |
| 2025-10-10 | 5.89 | $3.82 | 130229 |
| 2025-10-09 | 6.10 | $4.64 | 423060 |
| 2025-10-08 | 6.25 | $6.20 | 85716 |
| 2025-10-07 | 6.24 | $6.07 | 65828 |
| 2025-10-06 | 6.32 | $6.42 | 24051 |
| 2025-10-03 | 6.43 | $6.22 | 45075 |
| 2025-10-02 | 6.62 | $6.40 | 20778 |
| 2025-10-01 | 6.85 | $6.50 | 42050 |
| 2025-09-30 | 7.13 | $5.89 | 30288 |
| 2025-09-29 | 7.54 | $6.23 | 26450 |
| 2025-09-26 | 7.99 | $6.24 | 50423 |
| 2025-09-25 | 8.50 | $6.25 | 80514 |
| 2025-09-24 | 9.09 | $7.20 | 166616 |
| 2025-09-23 | 9.64 | $6.40 | 98914 |
| 2025-09-22 | 10.34 | $6.49 | 145731 |
| 2025-09-19 | 11.10 | $6.24 | 256708 |
| 2025-09-18 | 11.94 | $5.94 | 94825 |
| 2025-09-17 | 12.88 | $5.57 | 101921 |
| 2025-09-16 | 13.92 | $5.50 | 111300 |
| 2025-09-15 | 15.05 | $5.22 | 151920 |
| 2025-09-12 | 16.28 | $5.62 | 565745 |
| 2025-09-11 | 17.56 | $6.38 | 515810 |
| 2025-09-10 | 18.84 | $6.70 | 839853 |
| 2025-09-09 | 20.17 | $20.80 | 665801 |
| 2025-09-08 | 20.17 | $19.46 | 1389 |
| 2025-09-05 | 20.31 | $18.16 | 1331 |
| 2025-09-04 | 20.59 | $19.19 | 753 |
| 2025-09-03 | 20.78 | $20.40 | 613 |
| 2025-09-02 | 20.86 | $20.52 | 394 |
| 2025-08-29 | 20.94 | $20.00 | 681 |
| 2025-08-28 | 21.09 | $20.60 | 497 |
| 2025-08-27 | 21.21 | $20.94 | 328 |
| 2025-08-26 | 21.30 | $20.82 | 140 |
| 2025-08-25 | 21.43 | $20.17 | 286 |
| 2025-08-22 | 21.63 | $20.24 | 26307 |
| 2025-08-21 | 21.89 | $20.41 | 30433 |
| 2025-08-20 | 22.23 | $18.57 | 81643 |
| 2025-08-19 | 22.84 | $20.62 | 63433 |
| 2025-08-18 | 23.37 | $21.48 | 51422 |
| 2025-08-15 | 23.90 | $23.20 | 15600 |
| 2025-08-14 | 24.37 | $22.06 | 12750 |
| 2025-08-13 | 25.04 | $21.59 | 12448 |
| 2025-08-12 | 25.86 | $23.40 | 7804 |
| 2025-08-11 | 26.59 | $24.85 | 11267 |
| 2025-08-08 | 27.27 | $21.16 | 19963 |
| 2025-08-07 | 28.40 | $21.11 | 47540 |
| 2025-08-06 | 29.64 | $22.59 | 241 |
| 2025-08-05 | 30.84 | $20.93 | 1211 |
| 2025-08-04 | 32.30 | $22.36 | 4776 |
| 2025-08-01 | 33.71 | $24.40 | 2614 |
| 2025-07-31 | 35.02 | $24.80 | 3070 |
| 2025-07-30 | 36.38 | $24.98 | 2352 |
| 2025-07-29 | 37.81 | $23.44 | 3109 |
| 2025-07-28 | 39.47 | $24.16 | 10281 |
| 2025-07-25 | 41.19 | $33.20 | 2670 |
| 2025-07-24 | 42.11 | $40.00 | 530 |
| 2025-07-23 | 42.40 | $40.40 | 3639 |
| 2025-07-22 | 42.65 | $41.60 | 1423 |
| 2025-07-21 | 42.80 | $42.40 | 2113 |
| 2025-07-18 | 42.86 | $42.40 | 1104 |
| 2025-07-17 | 42.85 | $42.40 | 498 |
| 2025-07-16 | 42.75 | $42.40 | 1263 |
| 2025-07-15 | 42.57 | $42.40 | 3218 |
| 2025-07-14 | 42.29 | $42.40 | 4403 |
| 2025-07-11 | 41.92 | $42.40 | 919 |
| 2025-07-10 | 41.45 | $43.60 | 1469 |
| 2025-07-09 | 40.79 | $42.40 | 10399 |
| 2025-07-08 | 40.15 | $42.40 | 968 |
| 2025-07-07 | 39.43 | $42.40 | 5951 |
| 2025-07-03 | 38.62 | $42.80 | 5795 |
| 2025-07-02 | 37.68 | $42.80 | 4041 |
| 2025-07-01 | 36.64 | $43.20 | 3603 |
| 2025-06-30 | 35.45 | $42.80 | 19805 |
| 2025-06-27 | 34.20 | $49.60 | 15845 |
| 2025-06-26 | 32.16 | $46.40 | 11407 |
| 2025-06-25 | 30.31 | $43.60 | 5880 |
| 2025-06-24 | 28.60 | $41.20 | 7698 |
| 2025-06-23 | 27.01 | $42.00 | 23826 |
| 2025-06-20 | 25.23 | $41.20 | 279148 |
| 2025-06-18 | 23.42 | $27.18 | 6383 |
| 2025-06-17 | 22.92 | $24.80 | 7860 |
| 2025-06-16 | 22.61 | $24.51 | 8223 |
| 2025-06-13 | 22.31 | $21.70 | 1850 |
| 2025-06-12 | 22.26 | $22.42 | 4099 |
| 2025-06-11 | 22.13 | $24.00 | 1889 |
| 2025-06-10 | 21.82 | $24.76 | 4493 |
| 2025-06-09 | 21.41 | $24.00 | 4915 |
| 2025-06-06 | 21.05 | $25.20 | 1068 |
| 2025-06-05 | 20.54 | $25.08 | 8690 |
| 2025-06-04 | 20.01 | $21.20 | 2591 |
| 2025-06-03 | 19.84 | $22.00 | 1795 |
| 2025-06-02 | 19.58 | $22.00 | 6086 |
| 2025-05-30 | 19.30 | $20.40 | 2493 |
| 2025-05-29 | 19.16 | $20.30 | 1488 |
| 2025-05-28 | 19.02 | $20.03 | 3293 |
| 2025-05-27 | 18.90 | $18.90 | 1105 |
| 2025-05-23 | 18.87 | $18.86 | 1334 |
| 2025-05-22 | 18.83 | $18.02 | 6270 |
| 2025-05-21 | 18.87 | $19.20 | 778 |
| 2025-05-20 | 18.79 | $19.70 | 2493 |
| 2025-05-19 | 18.65 | $19.96 | 1632 |
| 2025-05-16 | 18.46 | $19.27 | 653 |
| 2025-05-15 | 18.31 | $18.72 | 1113 |
| 2025-05-14 | 18.20 | $18.40 | 390 |
| 2025-05-13 | 18.11 | $19.13 | 1205 |
| 2025-05-12 | 17.92 | $19.20 | 1068 |
| 2025-05-09 | 17.70 | $18.59 | 958 |
| 2025-05-08 | 17.52 | $18.00 | 831 |
| 2025-05-07 | 17.37 | $18.40 | 1120 |
| 2025-05-06 | 17.16 | $19.40 | 2020 |
| 2025-05-05 | 16.84 | $18.40 | 519 |
| 2025-05-02 | 16.62 | $18.91 | 4223 |
| 2025-05-01 | 16.35 | $17.79 | 2023 |
| 2025-04-30 | 16.20 | $17.18 | 574 |
| 2025-04-29 | 16.10 | $18.00 | 731 |
| 2025-04-28 | 15.94 | $16.80 | 723 |
| 2025-04-25 | 15.90 | $16.50 | 1743 |
| 2025-04-24 | 15.91 | $17.56 | 1375 |
| 2025-04-23 | 15.83 | $17.39 | 810 |
| 2025-04-22 | 15.80 | $16.60 | 6645 |
| 2025-04-21 | 15.87 | $15.00 | 9598 |
| 2025-04-17 | 16.12 | $14.66 | 4878 |
| 2025-04-16 | 16.44 | $15.21 | 5423 |
| 2025-04-15 | 16.75 | $15.61 | 1235 |
| 2025-04-14 | 17.05 | $14.68 | 1418 |
| 2025-04-11 | 17.49 | $13.02 | 1753 |
| 2025-04-10 | 18.14 | $14.00 | 1113 |
| 2025-04-09 | 18.75 | $13.52 | 4300 |
| 2025-04-08 | 19.45 | $13.21 | 1568 |
| 2025-04-07 | 20.23 | $16.42 | 1993 |
| 2025-04-04 | 20.72 | $19.52 | 1213 |
| 2025-04-03 | 20.93 | $19.60 | 2277 |
| 2025-04-02 | 21.14 | $19.19 | 448 |
| 2025-04-01 | 21.40 | $17.60 | 1568 |
| 2025-03-31 | 21.82 | $19.56 | 2953 |
| 2025-03-28 | 22.05 | $18.80 | 2156 |
| 2025-03-27 | 22.37 | $20.85 | 1860 |
| 2025-03-26 | 22.49 | $21.04 | 1226 |
| 2025-03-25 | 22.61 | $22.00 | 2495 |
| 2025-03-24 | 22.63 | $22.90 | 931 |
| 2025-03-21 | 22.56 | $21.72 | 1896 |
| 2025-03-20 | 22.60 | $22.40 | 1315 |
| 2025-03-19 | 22.57 | $22.98 | 3014 |
| 2025-03-18 | 22.48 | $23.56 | 1921 |
| 2025-03-17 | 22.33 | $23.59 | 5413 |
| 2025-03-14 | 22.17 | $24.76 | 3768 |
| 2025-03-13 | 21.88 | $24.36 | 4374 |
| 2025-03-12 | 21.63 | $24.00 | 14256 |
| 2025-03-11 | 21.39 | $21.73 | 8490 |
| 2025-03-10 | 21.38 | $21.04 | 6548 |
| 2025-03-07 | 21.43 | $22.86 | 7408 |
| 2025-03-06 | 21.31 | $22.64 | 20045 |
| 2025-03-05 | 21.21 | $19.73 | 1735 |
| 2025-03-04 | 21.39 | $19.24 | 2621 |
| 2025-03-03 | 21.63 | $19.77 | 5943 |
| 2025-02-28 | 21.84 | $21.05 | 2748 |
| 2025-02-27 | 21.96 | $21.95 | 5600 |
| 2025-02-26 | 22.04 | $22.68 | 7479 |
| 2025-02-25 | 22.06 | $21.68 | 10731 |
| 2025-02-24 | 22.17 | $21.50 | 8485 |
| 2025-02-21 | 22.31 | $20.64 | 6550 |
| 2025-02-20 | 22.54 | $22.22 | 2548 |
| 2025-02-19 | 22.61 | $22.41 | 2706 |
| 2025-02-18 | 22.68 | $21.60 | 2299 |
| 2025-02-14 | 22.82 | $21.80 | 1963 |
| 2025-02-13 | 22.94 | $22.52 | 1061 |
| 2025-02-12 | 22.98 | $22.23 | 3090 |
| 2025-02-11 | 23.05 | $21.24 | 4309 |
| 2025-02-10 | 23.21 | $22.62 | 4525 |
| 2025-02-07 | 23.25 | $21.86 | 3648 |
| 2025-02-06 | 23.36 | $22.48 | 4153 |
| 2025-02-05 | 23.42 | $21.58 | 3996 |
| 2025-02-04 | 23.58 | $22.11 | 8110 |
| 2025-02-03 | 23.70 | $21.46 | 11158 |
| 2025-01-31 | 23.89 | $24.00 | 29948 |
| 2025-01-30 | 23.84 | $28.40 | 50911 |
| 2025-01-29 | 23.36 | $30.80 | 1.1M |
| 2025-01-28 | 22.61 | $22.88 | 27835 |
| 2025-01-27 | 22.63 | $23.20 | 2973 |
| 2025-01-24 | 22.60 | $22.84 | 1415 |
| 2025-01-23 | 22.60 | $22.65 | 280 |
| 2025-01-22 | 22.61 | $22.10 | 593 |
| 2025-01-21 | 22.66 | $22.80 | 978 |
| 2025-01-17 | 22.63 | $21.68 | 2342 |
| 2025-01-16 | 22.71 | $22.00 | 423 |
| 2025-01-15 | 22.75 | $20.60 | 1781 |
| 2025-01-14 | 22.95 | $21.20 | 3731 |
| 2025-01-13 | 23.10 | $21.96 | 1321 |
| 2025-01-10 | 23.19 | $23.40 | 766 |
| 2025-01-08 | 23.16 | $22.65 | 1440 |
| 2025-01-07 | 23.21 | $23.92 | 3001 |
| 2025-01-06 | 23.13 | $24.30 | 1781 |
| 2025-01-03 | 23.02 | $24.28 | 2053 |
| 2025-01-02 | 22.92 | $24.10 | 712 |
| 2024-12-31 | 22.85 | $24.03 | 6000 |
| 2024-12-30 | 22.81 | $25.56 | 4978 |
| 2024-12-27 | 22.62 | $23.24 | 1063 |
| 2024-12-26 | 22.68 | $24.00 | 7318 |
| 2024-12-24 | 22.69 | $21.19 | 930 |
| 2024-12-23 | 23.08 | $21.44 | 1665 |
| 2024-12-20 | 23.55 | $19.34 | 7080 |
| 2024-12-19 | 24.28 | $22.00 | 2398 |
| 2024-12-18 | 24.85 | $18.81 | 3423 |
| 2024-12-17 | 25.83 | $21.16 | 4755 |
| 2024-12-16 | 26.69 | $22.26 | 1860 |
| 2024-12-13 | 27.53 | $23.77 | 1020 |
| 2024-12-12 | 28.33 | $24.48 | 2606 |
| 2024-12-11 | 29.18 | $25.20 | 5913 |
| 2024-12-10 | 30.06 | $24.96 | 2473 |
| 2024-12-09 | 31.06 | $25.00 | 10780 |
| 2024-12-06 | 32.16 | $24.16 | 3375 |
| 2024-12-05 | 33.45 | $24.08 | 24068 |
| 2024-12-04 | 34.89 | $25.24 | 7818 |
| 2024-12-03 | 36.33 | $27.22 | 9160 |
| 2024-12-02 | 37.66 | $28.40 | 11055 |
| 2024-11-29 | 38.98 | $26.92 | 3453 |
| 2024-11-27 | 40.51 | $26.40 | 19063 |
| 2024-11-26 | 42.20 | $30.44 | 61975 |
| 2024-11-25 | 43.55 | $45.20 | 14188 |
| 2024-11-22 | 43.51 | $40.80 | 4185 |
| 2024-11-21 | 43.91 | $35.11 | 27373 |
| 2024-11-20 | 44.90 | $39.96 | 16265 |
| 2024-11-19 | 45.46 | $41.60 | 10885 |
| 2024-11-18 | 45.88 | $40.80 | 4910 |
| 2024-11-15 | 46.41 | $42.00 | 5801 |
| 2024-11-14 | 46.86 | $47.20 | 2633 |
| 2024-11-13 | 46.80 | $46.80 | 2983 |
| 2024-11-12 | 46.79 | $46.40 | 3530 |
| 2024-11-11 | 46.85 | $45.20 | 8513 |
| 2024-11-08 | 47.02 | $46.40 | 1485 |
| 2024-11-07 | 47.10 | $49.20 | 1933 |
| 2024-11-06 | 46.89 | $52.00 | 9250 |
| 2024-11-05 | 46.39 | $48.40 | 4904 |
| 2024-11-04 | 46.21 | $46.40 | 1390 |
| 2024-11-01 | 46.22 | $46.00 | 565 |
| 2024-10-31 | 46.26 | $45.20 | 458 |
| 2024-10-30 | 46.38 | $46.00 | 2967 |
| 2024-10-29 | 46.40 | $43.60 | 2600 |
| 2024-10-28 | 46.64 | $46.00 | 1843 |
| 2024-10-25 | 46.66 | $44.40 | 1359 |
| 2024-10-24 | 46.81 | $46.80 | 1583 |
| 2024-10-23 | 46.74 | $46.40 | 4206 |
| 2024-10-22 | 46.69 | $46.40 | 240 |
| 2024-10-21 | 46.65 | $46.40 | 391 |
| 2024-10-18 | 46.62 | $47.60 | 2460 |
| 2024-10-17 | 46.49 | $46.40 | 3593 |
| 2024-10-16 | 46.49 | $49.60 | 2428 |
| 2024-10-15 | 46.17 | $50.80 | 5621 |
| 2024-10-14 | 45.72 | $46.80 | 2828 |
| 2024-10-11 | 45.67 | $49.60 | 11741 |
| 2024-10-10 | 45.33 | $46.40 | 678 |
| 2024-10-09 | 45.30 | $44.80 | 1393 |
| 2024-10-08 | 45.44 | $44.80 | 3328 |
| 2024-10-07 | 45.59 | $45.60 | 1605 |
| 2024-10-04 | 45.67 | $44.80 | 1261 |
| 2024-10-03 | 45.85 | $46.80 | 12831 |
| 2024-10-02 | 45.87 | $40.00 | 3168 |
| 2024-10-01 | 46.69 | $42.80 | 1453 |
| 2024-09-30 | 47.36 | $45.20 | 10992 |
| 2024-09-27 | 47.91 | $43.20 | 9800 |
| 2024-09-26 | 48.76 | $45.20 | 14020 |
| 2024-09-25 | 49.49 | $45.60 | 2920 |
| 2024-09-24 | 50.28 | $47.60 | 940 |
| 2024-09-23 | 50.98 | $47.20 | 1133 |
| 2024-09-20 | 51.78 | $52.40 | 3623 |
| 2024-09-19 | 52.08 | $48.00 | 1858 |
| 2024-09-18 | 52.84 | $48.00 | 748 |
| 2024-09-17 | 53.70 | $46.80 | 526 |
| 2024-09-16 | 54.78 | $49.60 | 4055 |
| 2024-09-13 | 55.70 | $46.40 | 1212 |
| 2024-09-12 | 57.05 | $47.60 | 3113 |
| 2024-09-11 | 58.30 | $46.80 | 3415 |
| 2024-09-10 | 59.65 | $48.00 | 2045 |
| 2024-09-09 | 60.87 | $47.20 | 4615 |
| 2024-09-06 | 62.18 | $48.80 | 8408 |
| 2024-09-05 | 63.37 | $54.00 | 98022 |
| 2024-09-04 | 64.14 | $72.00 | 56556 |
| 2024-09-03 | 63.25 | $67.60 | 3318 |
| 2024-08-30 | 62.84 | $66.80 | 3064 |
| 2024-08-29 | 62.60 | $66.40 | 35041 |
| 2024-08-28 | 62.50 | $60.80 | 5315 |
| 2024-08-27 | 63.11 | $65.60 | 44973 |
| 2024-08-26 | 63.45 | $68.40 | 21383 |
| 2024-08-23 | 63.65 | $61.20 | 19970 |
| 2024-08-22 | 64.72 | $52.00 | 5038 |
| 2024-08-21 | 66.92 | $55.60 | 20863 |
| 2024-08-20 | 69.01 | $67.60 | 9173 |
| 2024-08-19 | 70.13 | $70.80 | 16975 |
| 2024-08-16 | 71.09 | $72.80 | 378828 |
| 2024-08-15 | 72.00 | $71.20 | 66283 |
| 2024-08-14 | 73.19 | $51.60 | 919 |
| 2024-08-13 | 76.49 | $50.40 | 4215 |
| 2024-08-12 | 80.15 | $44.80 | 4768 |
| 2024-08-09 | 84.60 | $51.60 | 11020 |
| 2024-08-08 | 88.64 | $54.00 | 213745 |
| 2024-08-07 | 92.63 | $70.40 | 13495 |
| 2024-08-06 | 95.10 | $82.80 | 7913 |
| 2024-08-05 | 96.39 | $82.00 | 5845 |
| 2024-08-02 | 97.77 | $84.80 | 6213 |
| 2024-08-01 | 98.91 | $88.40 | 6776 |
| 2024-07-31 | 99.69 | $100.00 | 7428 |
| 2024-07-30 | 99.26 | $101.60 | 7940 |
| 2024-07-29 | 98.58 | $97.20 | 5455 |
| 2024-07-26 | 98.25 | $98.40 | 5648 |
| 2024-07-25 | 97.74 | $105.60 | 5568 |
| 2024-07-24 | 96.43 | $105.60 | 5963 |
| 2024-07-23 | 95.03 | $102.40 | 12853 |
| 2024-07-22 | 93.87 | $103.60 | 12015 |
| 2024-07-19 | 92.53 | $100.80 | 11692 |
| 2024-07-18 | 91.37 | $98.00 | 11478 |
| 2024-07-17 | 90.37 | $101.20 | 13038 |
| 2024-07-16 | 89.02 | $103.20 | 13687 |
| 2024-07-15 | 87.37 | $100.40 | 10862 |
| 2024-07-12 | 85.92 | $98.40 | 9215 |
| 2024-07-11 | 84.58 | $93.20 | 10230 |
| 2024-07-10 | 83.72 | $80.00 | 6929 |
| 2024-07-09 | 84.18 | $82.00 | 5339 |
| 2024-07-08 | 84.53 | $84.00 | 6624 |
| 2024-07-05 | 84.75 | $92.40 | 5384 |
| 2024-07-03 | 84.22 | $82.80 | 3166 |
| 2024-07-02 | 84.64 | $79.20 | 5539 |
| 2024-07-01 | 85.46 | $80.40 | 5820 |
| 2024-06-28 | 86.23 | $84.00 | 7865 |
| 2024-06-27 | 86.76 | $84.40 | 7061 |
| 2024-06-26 | 87.38 | $80.40 | 7672 |
| 2024-06-25 | 88.54 | $87.60 | 5464 |
| 2024-06-24 | 89.18 | $88.40 | 5254 |
| 2024-06-21 | 89.94 | $88.80 | 6513 |
| 2024-06-20 | 90.85 | $84.00 | 5892 |
| 2024-06-18 | 92.47 | $75.60 | 5905 |
| 2024-06-17 | 95.14 | $91.20 | 5707 |
| 2024-06-14 | 96.49 | $80.80 | 5522 |
| 2024-06-13 | 99.10 | $85.60 | 5531 |
| 2024-06-12 | 101.46 | $82.40 | 6112 |
| 2024-06-11 | 104.36 | $88.40 | 6079 |
| 2024-06-10 | 106.94 | $93.60 | 6505 |
| 2024-06-07 | 109.28 | $100.00 | 8189 |
| 2024-06-06 | 111.25 | $97.20 | 8113 |
| 2024-06-05 | 113.69 | $101.20 | 10686 |
| 2024-06-04 | 115.93 | $90.40 | 6236 |
| 2024-06-03 | 119.37 | $92.80 | 6715 |
| 2024-05-31 | 122.74 | $92.00 | 8904 |
| 2024-05-30 | 126.33 | $107.20 | 7565 |
| 2024-05-29 | 128.53 | $110.40 | 7723 |
| 2024-05-28 | 130.42 | $114.00 | 7423 |
| 2024-05-24 | 131.94 | $123.20 | 9412 |
| 2024-05-23 | 132.47 | $126.80 | 14092 |
| 2024-05-22 | 132.54 | $132.00 | 19342 |
| 2024-05-21 | 131.95 | $134.00 | 25136 |
| 2024-05-20 | 131.02 | $129.60 | 17668 |
| 2024-05-17 | 130.38 | $127.20 | 14617 |
| 2024-05-16 | 129.85 | $135.60 | 9991 |
| 2024-05-15 | 128.36 | $129.20 | 6693 |
| 2024-05-14 | 127.34 | $132.00 | 6337 |
| 2024-05-13 | 125.87 | $142.40 | 7958 |
| 2024-05-10 | 123.16 | $146.40 | 8879 |
| 2024-05-09 | 119.85 | $148.80 | 9577 |
| 2024-05-08 | 116.09 | $142.40 | 11547 |
| 2024-05-07 | 112.74 | $137.20 | 11456 |
| 2024-05-06 | 109.68 | $127.60 | 14332 |
| 2024-05-03 | 107.37 | $125.60 | 16367 |
| 2024-05-02 | 105.06 | $122.80 | 17586 |
| 2024-05-01 | 102.86 | $117.60 | 13829 |
| 2024-04-30 | 101.06 | $112.00 | 26781 |
| 2024-04-29 | 99.77 | $106.00 | 25451 |
| 2024-04-26 | 99.10 | $100.80 | 10307 |
| 2024-04-25 | 99.00 | $99.60 | 6400 |
| 2024-04-24 | 99.12 | $100.00 | 5060 |
| 2024-04-23 | 99.34 | $102.40 | 4751 |
| 2024-04-22 | 99.47 | $101.20 | 3787 |
| 2024-04-19 | 99.87 | $104.00 | 4259 |
| 2024-04-18 | 100.16 | $101.60 | 4220 |
| 2024-04-17 | 100.81 | $97.60 | 3798 |
| 2024-04-16 | 102.02 | $96.80 | 2538 |
| 2024-04-15 | 103.43 | $87.60 | 2882 |
| 2024-04-12 | 105.94 | $101.60 | 743 |
| 2024-04-11 | 107.18 | $101.60 | 271 |
| 2024-04-10 | 108.58 | $100.40 | 424 |
| 2024-04-09 | 110.30 | $94.80 | 286 |
| 2024-04-08 | 112.67 | $92.80 | 452 |
| 2024-04-05 | 115.40 | $85.60 | 514 |
| 2024-04-04 | 119.02 | $92.00 | 5552 |
| 2024-04-03 | 122.33 | $94.00 | 1703 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.23
2026-07-17
Close Price
$1.17
Vol: 382027
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.23
Average
31.27
Maximum
135.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.23 | $1.17 | 382027 |
| 2026-07-16 | 1.26 | $1.27 | 55529 |
| 2026-07-15 | 1.28 | $1.30 | 150126 |
| 2026-07-14 | 1.29 | $1.34 | 115448 |
| 2026-07-13 | 1.30 | $1.31 | 187133 |
| 2026-07-10 | 1.32 | $1.32 | 177300 |
| 2026-07-09 | 1.33 | $1.36 | 513320 |
| 2026-07-08 | 1.34 | $1.23 | 294245 |
| 2026-07-07 | 1.39 | $1.29 | 1.3M |
| 2026-07-06 | 1.42 | $1.28 | 803813 |
| 2026-07-02 | 1.47 | $1.65 | 19.5M |
| 2026-07-01 | 1.45 | $1.85 | 4.8M |
| 2026-06-30 | 1.38 | $1.85 | 76.1M |
| 2026-06-29 | 1.30 | $0.85 | 41.1M |
| 2026-06-26 | 1.42 | $0.74 | 1.5M |
| 2026-06-25 | 1.58 | $0.94 | 4.0M |
| 2026-06-24 | 1.73 | $1.43 | 305106 |
| 2026-06-23 | 1.80 | $1.62 | 13706 |
| 2026-06-22 | 1.85 | $1.61 | 155500 |
| 2026-06-18 | 1.90 | $1.78 | 2700 |
| 2026-06-17 | 1.92 | $1.92 | 21000 |
| 2026-06-16 | 1.92 | $1.95 | 5800 |
| 2026-06-15 | 1.91 | $1.88 | 59300 |
| 2026-06-12 | 1.91 | $1.80 | 58000 |
| 2026-06-11 | 1.93 | $1.78 | 130438 |
| 2026-06-10 | 1.96 | $1.94 | 99575 |
| 2026-06-09 | 1.95 | $1.86 | 2411 |
| 2026-06-08 | 1.97 | $1.99 | 9700 |
| 2026-06-05 | 1.96 | $1.93 | 10201 |
| 2026-06-04 | 1.96 | $2.04 | 2640 |
| 2026-06-03 | 1.93 | $2.03 | 5257 |
| 2026-06-02 | 1.90 | $2.10 | 11460 |
| 2026-06-01 | 1.86 | $2.05 | 24911 |
| 2026-05-29 | 1.81 | $1.78 | 6600 |
| 2026-05-28 | 1.82 | $1.84 | 7600 |
| 2026-05-27 | 1.82 | $1.82 | 3042 |
| 2026-05-26 | 1.82 | $1.77 | 7301 |
| 2026-05-22 | 1.82 | $1.83 | 7600 |
| 2026-05-21 | 1.82 | $1.86 | 8700 |
| 2026-05-20 | 1.81 | $1.81 | 3700 |
| 2026-05-19 | 1.81 | $1.93 | 3225 |
| 2026-05-18 | 1.79 | $1.75 | 5300 |
| 2026-05-15 | 1.80 | $1.70 | 5342 |
| 2026-05-14 | 1.82 | $1.82 | 8300 |
| 2026-05-13 | 1.81 | $1.88 | 3200 |
| 2026-05-12 | 1.80 | $1.76 | 3027 |
| 2026-05-11 | 1.81 | $1.67 | 5306 |
| 2026-05-08 | 1.84 | $1.80 | 1800 |
| 2026-05-07 | 1.84 | $1.79 | 4100 |
| 2026-05-06 | 1.85 | $1.77 | 2004 |
| 2026-05-05 | 1.87 | $1.80 | 3300 |
| 2026-05-04 | 1.88 | $1.81 | 3287 |
| 2026-05-01 | 1.89 | $1.75 | 4561 |
| 2026-04-30 | 1.91 | $1.85 | 11687 |
| 2026-04-29 | 1.92 | $1.72 | 20200 |
| 2026-04-28 | 1.95 | $2.00 | 2400 |
| 2026-04-27 | 1.93 | $1.95 | 4337 |
| 2026-04-24 | 1.91 | $1.98 | 3000 |
| 2026-04-23 | 1.89 | $1.79 | 5033 |
| 2026-04-22 | 1.90 | $1.92 | 13833 |
| 2026-04-21 | 1.89 | $2.07 | 3300 |
| 2026-04-20 | 1.85 | $2.00 | 19436 |
| 2026-04-17 | 1.81 | $1.92 | 2423 |
| 2026-04-16 | 1.78 | $1.93 | 6200 |
| 2026-04-15 | 1.74 | $1.76 | 2623 |
| 2026-04-14 | 1.73 | $1.89 | 3925 |
| 2026-04-13 | 1.70 | $1.82 | 1242 |
| 2026-04-10 | 1.67 | $1.90 | 4515 |
| 2026-04-09 | 1.63 | $1.99 | 9400 |
| 2026-04-08 | 1.55 | $1.75 | 1218 |
| 2026-04-07 | 1.52 | $1.56 | 3246 |
| 2026-04-06 | 1.52 | $1.56 | 300 |
| 2026-04-02 | 1.52 | $1.56 | 3448 |
| 2026-04-01 | 1.52 | $1.49 | 2626 |
| 2026-03-31 | 1.54 | $1.53 | 10230 |
| 2026-03-30 | 1.55 | $1.45 | 7329 |
| 2026-03-27 | 1.59 | $1.58 | 11600 |
| 2026-03-26 | 1.60 | $1.53 | 1200 |
| 2026-03-25 | 1.62 | $1.60 | 2206 |
| 2026-03-24 | 1.63 | $1.58 | 5239 |
| 2026-03-23 | 1.65 | $1.64 | 4800 |
| 2026-03-20 | 1.66 | $1.75 | 610 |
| 2026-03-19 | 1.65 | $1.75 | 1500 |
| 2026-03-18 | 1.64 | $1.70 | 1978 |
| 2026-03-17 | 1.64 | $1.78 | 19900 |
| 2026-03-16 | 1.62 | $1.65 | 3000 |
| 2026-03-13 | 1.62 | $1.59 | 4647 |
| 2026-03-12 | 1.64 | $1.66 | 6000 |
| 2026-03-11 | 1.65 | $1.68 | 3400 |
| 2026-03-10 | 1.65 | $1.70 | 3900 |
| 2026-03-09 | 1.66 | $1.66 | 3401 |
| 2026-03-06 | 1.67 | $1.72 | 12838 |
| 2026-03-05 | 1.67 | $1.78 | 5279 |
| 2026-03-04 | 1.66 | $1.71 | 19400 |
| 2026-03-03 | 1.67 | $1.77 | 12200 |
| 2026-03-02 | 1.66 | $1.71 | 15700 |
| 2026-02-27 | 1.67 | $1.68 | 3100 |
| 2026-02-26 | 1.68 | $1.69 | 5700 |
| 2026-02-25 | 1.69 | $1.65 | 3666 |
| 2026-02-24 | 1.72 | $1.69 | 6238 |
| 2026-02-23 | 1.74 | $1.65 | 4293 |
| 2026-02-20 | 1.78 | $1.65 | 1600 |
| 2026-02-19 | 1.82 | $1.79 | 8300 |
| 2026-02-18 | 1.84 | $1.81 | 2548 |
| 2026-02-17 | 1.86 | $1.89 | 4000 |
| 2026-02-13 | 1.87 | $1.87 | 5131 |
| 2026-02-12 | 1.88 | $1.96 | 71330 |
| 2026-02-11 | 1.88 | $1.73 | 134086 |
| 2026-02-10 | 1.92 | $1.80 | 40860 |
| 2026-02-09 | 1.96 | $1.98 | 6901 |
| 2026-02-06 | 1.97 | $1.90 | 3810 |
| 2026-02-05 | 1.99 | $1.82 | 24206 |
| 2026-02-04 | 2.04 | $1.89 | 16500 |
| 2026-02-03 | 2.08 | $2.07 | 16400 |
| 2026-02-02 | 2.09 | $2.10 | 10400 |
| 2026-01-30 | 2.10 | $2.11 | 92503 |
| 2026-01-29 | 2.10 | $2.10 | 674400 |
| 2026-01-28 | 2.11 | $2.24 | 17300 |
| 2026-01-27 | 2.09 | $2.16 | 11628 |
| 2026-01-26 | 2.08 | $2.15 | 14800 |
| 2026-01-23 | 2.08 | $2.19 | 5400 |
| 2026-01-22 | 2.07 | $2.26 | 16505 |
| 2026-01-21 | 2.04 | $2.29 | 81608 |
| 2026-01-20 | 2.00 | $1.98 | 14700 |
| 2026-01-16 | 2.02 | $2.08 | 17013 |
| 2026-01-15 | 2.02 | $2.09 | 20932 |
| 2026-01-14 | 2.02 | $2.07 | 10800 |
| 2026-01-13 | 2.03 | $2.14 | 15400 |
| 2026-01-12 | 2.02 | $1.96 | 39700 |
| 2026-01-09 | 2.06 | $2.16 | 1500 |
| 2026-01-08 | 2.05 | $2.16 | 6502 |
| 2026-01-07 | 2.05 | $2.18 | 18800 |
| 2026-01-06 | 2.05 | $2.17 | 4900 |
| 2026-01-05 | 2.04 | $2.20 | 9740 |
| 2026-01-02 | 2.03 | $2.30 | 7300 |
| 2025-12-31 | 2.00 | $2.17 | 23318 |
| 2025-12-30 | 2.00 | $2.05 | 6300 |
| 2025-12-29 | 2.02 | $2.00 | 26757 |
| 2025-12-26 | 2.05 | $2.23 | 41700 |
| 2025-12-24 | 2.05 | $2.19 | 102939 |
| 2025-12-23 | 2.05 | $2.03 | 20100 |
| 2025-12-22 | 2.09 | $1.99 | 57377 |
| 2025-12-19 | 2.14 | $2.15 | 7222 |
| 2025-12-18 | 2.18 | $2.18 | 3800 |
| 2025-12-17 | 2.21 | $2.27 | 15500 |
| 2025-12-16 | 2.23 | $2.20 | 9834 |
| 2025-12-15 | 2.27 | $2.36 | 13500 |
| 2025-12-12 | 2.28 | $2.50 | 5437 |
| 2025-12-11 | 2.27 | $2.56 | 5605 |
| 2025-12-10 | 2.25 | $2.73 | 16913 |
| 2025-12-09 | 2.19 | $2.61 | 8000 |
| 2025-12-08 | 2.15 | $2.77 | 42955 |
| 2025-12-05 | 2.07 | $2.51 | 8700 |
| 2025-12-04 | 2.03 | $2.45 | 8700 |
| 2025-12-03 | 2.00 | $2.52 | 11226 |
| 2025-12-02 | 1.96 | $2.50 | 4521 |
| 2025-12-01 | 1.92 | $2.48 | 8400 |
| 2025-11-28 | 1.88 | $2.63 | 8634 |
| 2025-11-26 | 1.81 | $2.38 | 22457 |
| 2025-11-25 | 1.78 | $2.68 | 24714 |
| 2025-11-24 | 1.69 | $2.23 | 23668 |
| 2025-11-21 | 1.68 | $2.11 | 12001 |
| 2025-11-20 | 1.71 | $2.16 | 24628 |
| 2025-11-19 | 1.73 | $2.30 | 14746 |
| 2025-11-18 | 1.74 | $2.25 | 14682 |
| 2025-11-17 | 1.76 | $2.30 | 21324 |
| 2025-11-14 | 1.78 | $2.34 | 21006 |
| 2025-11-13 | 1.81 | $2.39 | 36226 |
| 2025-11-12 | 1.83 | $2.59 | 42671 |
| 2025-11-11 | 1.83 | $2.60 | 28337 |
| 2025-11-10 | 1.83 | $2.67 | 58630 |
| 2025-11-07 | 1.83 | $2.72 | 71100 |
| 2025-11-06 | 1.82 | $2.75 | 64000 |
| 2025-11-05 | 1.82 | $2.96 | 183803 |
| 2025-11-04 | 1.78 | $3.35 | 624024 |
| 2025-11-03 | 1.67 | $3.06 | 10.1M |
| 2025-10-31 | 1.61 | $2.74 | 3.1M |
| 2025-10-30 | 1.62 | $2.82 | 19400 |
| 2025-10-29 | 1.62 | $2.88 | 19806 |
| 2025-10-28 | 1.63 | $2.92 | 10685 |
| 2025-10-27 | 1.65 | $2.87 | 28504 |
| 2025-10-24 | 1.69 | $2.82 | 18711 |
| 2025-10-23 | 1.77 | $2.83 | 11545 |
| 2025-10-22 | 1.87 | $2.73 | 28746 |
| 2025-10-21 | 2.03 | $2.80 | 62342 |
| 2025-10-20 | 2.22 | $3.13 | 20233 |
| 2025-10-17 | 2.38 | $3.03 | 45700 |
| 2025-10-16 | 2.61 | $3.48 | 42000 |
| 2025-10-15 | 2.81 | $3.68 | 64933 |
| 2025-10-14 | 3.01 | $3.81 | 278449 |
| 2025-10-13 | 3.23 | $4.05 | 212600 |
| 2025-10-10 | 3.46 | $3.82 | 130229 |
| 2025-10-09 | 3.80 | $4.64 | 423060 |
| 2025-10-08 | 4.04 | $6.20 | 85716 |
| 2025-10-07 | 4.01 | $6.07 | 65828 |
| 2025-10-06 | 4.02 | $6.42 | 24051 |
| 2025-10-03 | 3.99 | $6.22 | 45075 |
| 2025-10-02 | 4.02 | $6.40 | 20778 |
| 2025-10-01 | 4.04 | $6.50 | 42050 |
| 2025-09-30 | 4.07 | $5.89 | 30288 |
| 2025-09-29 | 4.27 | $6.23 | 26450 |
| 2025-09-26 | 4.45 | $6.24 | 50423 |
| 2025-09-25 | 4.69 | $6.25 | 80514 |
| 2025-09-24 | 5.00 | $7.20 | 166616 |
| 2025-09-23 | 5.20 | $6.40 | 98914 |
| 2025-09-22 | 5.62 | $6.49 | 145731 |
| 2025-09-19 | 6.14 | $6.24 | 256708 |
| 2025-09-18 | 6.82 | $5.94 | 94825 |
| 2025-09-17 | 7.71 | $5.57 | 101921 |
| 2025-09-16 | 8.85 | $5.50 | 111300 |
| 2025-09-15 | 10.23 | $5.22 | 151920 |
| 2025-09-12 | 11.92 | $5.62 | 565745 |
| 2025-09-11 | 13.82 | $6.38 | 515810 |
| 2025-09-10 | 15.90 | $6.70 | 839853 |
| 2025-09-09 | 18.26 | $20.80 | 665801 |
| 2025-09-08 | 18.05 | $19.46 | 1389 |
| 2025-09-05 | 18.10 | $18.16 | 1331 |
| 2025-09-04 | 18.46 | $19.19 | 753 |
| 2025-09-03 | 18.68 | $20.40 | 613 |
| 2025-09-02 | 18.69 | $20.52 | 394 |
| 2025-08-29 | 18.70 | $20.00 | 681 |
| 2025-08-28 | 18.85 | $20.60 | 497 |
| 2025-08-27 | 18.91 | $20.94 | 328 |
| 2025-08-26 | 18.93 | $20.82 | 140 |
| 2025-08-25 | 19.00 | $20.17 | 286 |
| 2025-08-22 | 19.25 | $20.24 | 26307 |
| 2025-08-21 | 19.55 | $20.41 | 30433 |
| 2025-08-20 | 19.88 | $18.57 | 81643 |
| 2025-08-19 | 20.69 | $20.62 | 63433 |
| 2025-08-18 | 21.22 | $21.48 | 51422 |
| 2025-08-15 | 21.67 | $23.20 | 15600 |
| 2025-08-14 | 21.86 | $22.06 | 12750 |
| 2025-08-13 | 22.36 | $21.59 | 12448 |
| 2025-08-12 | 23.05 | $23.40 | 7804 |
| 2025-08-11 | 23.50 | $24.85 | 11267 |
| 2025-08-08 | 23.75 | $21.16 | 19963 |
| 2025-08-07 | 24.84 | $21.11 | 47540 |
| 2025-08-06 | 26.14 | $22.59 | 241 |
| 2025-08-05 | 27.36 | $20.93 | 1211 |
| 2025-08-04 | 29.14 | $22.36 | 4776 |
| 2025-08-01 | 30.94 | $24.40 | 2614 |
| 2025-07-31 | 32.60 | $24.80 | 3070 |
| 2025-07-30 | 34.46 | $24.98 | 2352 |
| 2025-07-29 | 36.58 | $23.44 | 3109 |
| 2025-07-28 | 39.38 | $24.16 | 10281 |
| 2025-07-25 | 42.46 | $33.20 | 2670 |
| 2025-07-24 | 44.12 | $40.00 | 530 |
| 2025-07-23 | 44.59 | $40.40 | 3639 |
| 2025-07-22 | 45.04 | $41.60 | 1423 |
| 2025-07-21 | 45.28 | $42.40 | 2113 |
| 2025-07-18 | 45.36 | $42.40 | 1104 |
| 2025-07-17 | 45.43 | $42.40 | 498 |
| 2025-07-16 | 45.48 | $42.40 | 1263 |
| 2025-07-15 | 45.51 | $42.40 | 3218 |
| 2025-07-14 | 45.51 | $42.40 | 4403 |
| 2025-07-11 | 45.47 | $42.40 | 919 |
| 2025-07-10 | 45.40 | $43.60 | 1469 |
| 2025-07-09 | 45.02 | $42.40 | 10399 |
| 2025-07-08 | 44.79 | $42.40 | 968 |
| 2025-07-07 | 44.49 | $42.40 | 5951 |
| 2025-07-03 | 44.09 | $42.80 | 5795 |
| 2025-07-02 | 43.51 | $42.80 | 4041 |
| 2025-07-01 | 42.79 | $43.20 | 3603 |
| 2025-06-30 | 41.82 | $42.80 | 19805 |
| 2025-06-27 | 40.74 | $49.60 | 15845 |
| 2025-06-26 | 38.01 | $46.40 | 11407 |
| 2025-06-25 | 35.48 | $43.60 | 5880 |
| 2025-06-24 | 33.10 | $41.20 | 7698 |
| 2025-06-23 | 30.81 | $42.00 | 23826 |
| 2025-06-20 | 27.97 | $41.20 | 279148 |
| 2025-06-18 | 24.81 | $27.18 | 6383 |
| 2025-06-17 | 24.09 | $24.80 | 7860 |
| 2025-06-16 | 23.75 | $24.51 | 8223 |
| 2025-06-13 | 23.40 | $21.70 | 1850 |
| 2025-06-12 | 23.58 | $22.42 | 4099 |
| 2025-06-11 | 23.63 | $24.00 | 1889 |
| 2025-06-10 | 23.34 | $24.76 | 4493 |
| 2025-06-09 | 22.83 | $24.00 | 4915 |
| 2025-06-06 | 22.40 | $25.20 | 1068 |
| 2025-06-05 | 21.63 | $25.08 | 8690 |
| 2025-06-04 | 20.75 | $21.20 | 2591 |
| 2025-06-03 | 20.55 | $22.00 | 1795 |
| 2025-06-02 | 20.14 | $22.00 | 6086 |
| 2025-05-30 | 19.66 | $20.40 | 2493 |
| 2025-05-29 | 19.44 | $20.30 | 1488 |
| 2025-05-28 | 19.20 | $20.03 | 3293 |
| 2025-05-27 | 18.98 | $18.90 | 1105 |
| 2025-05-23 | 18.95 | $18.86 | 1334 |
| 2025-05-22 | 18.93 | $18.02 | 6270 |
| 2025-05-21 | 19.08 | $19.20 | 778 |
| 2025-05-20 | 19.01 | $19.70 | 2493 |
| 2025-05-19 | 18.81 | $19.96 | 1632 |
| 2025-05-16 | 18.52 | $19.27 | 653 |
| 2025-05-15 | 18.34 | $18.72 | 1113 |
| 2025-05-14 | 18.23 | $18.40 | 390 |
| 2025-05-13 | 18.18 | $19.13 | 1205 |
| 2025-05-12 | 17.96 | $19.20 | 1068 |
| 2025-05-09 | 17.70 | $18.59 | 958 |
| 2025-05-08 | 17.52 | $18.00 | 831 |
| 2025-05-07 | 17.43 | $18.40 | 1120 |
| 2025-05-06 | 17.25 | $19.40 | 2020 |
| 2025-05-05 | 16.84 | $18.40 | 519 |
| 2025-05-02 | 16.56 | $18.91 | 4223 |
| 2025-05-01 | 16.15 | $17.79 | 2023 |
| 2025-04-30 | 15.90 | $17.18 | 574 |
| 2025-04-29 | 15.75 | $18.00 | 731 |
| 2025-04-28 | 15.41 | $16.80 | 723 |
| 2025-04-25 | 15.28 | $16.50 | 1743 |
| 2025-04-24 | 15.19 | $17.56 | 1375 |
| 2025-04-23 | 14.88 | $17.39 | 810 |
| 2025-04-22 | 14.57 | $16.60 | 6645 |
| 2025-04-21 | 14.38 | $15.00 | 9598 |
| 2025-04-17 | 14.51 | $14.66 | 4878 |
| 2025-04-16 | 14.75 | $15.21 | 5423 |
| 2025-04-15 | 14.93 | $15.61 | 1235 |
| 2025-04-14 | 15.06 | $14.68 | 1418 |
| 2025-04-11 | 15.43 | $13.02 | 1753 |
| 2025-04-10 | 16.22 | $14.00 | 1113 |
| 2025-04-09 | 16.94 | $13.52 | 4300 |
| 2025-04-08 | 17.89 | $13.21 | 1568 |
| 2025-04-07 | 19.06 | $16.42 | 1993 |
| 2025-04-04 | 19.76 | $19.52 | 1213 |
| 2025-04-03 | 19.92 | $19.60 | 2277 |
| 2025-04-02 | 20.09 | $19.19 | 448 |
| 2025-04-01 | 20.39 | $17.60 | 1568 |
| 2025-03-31 | 21.07 | $19.56 | 2953 |
| 2025-03-28 | 21.45 | $18.80 | 2156 |
| 2025-03-27 | 22.06 | $20.85 | 1860 |
| 2025-03-26 | 22.33 | $21.04 | 1226 |
| 2025-03-25 | 22.60 | $22.00 | 2495 |
| 2025-03-24 | 22.72 | $22.90 | 931 |
| 2025-03-21 | 22.67 | $21.72 | 1896 |
| 2025-03-20 | 22.85 | $22.40 | 1315 |
| 2025-03-19 | 22.92 | $22.98 | 3014 |
| 2025-03-18 | 22.88 | $23.56 | 1921 |
| 2025-03-17 | 22.70 | $23.59 | 5413 |
| 2025-03-14 | 22.49 | $24.76 | 3768 |
| 2025-03-13 | 22.01 | $24.36 | 4374 |
| 2025-03-12 | 21.52 | $24.00 | 14256 |
| 2025-03-11 | 21.04 | $21.73 | 8490 |
| 2025-03-10 | 20.96 | $21.04 | 6548 |
| 2025-03-07 | 21.02 | $22.86 | 7408 |
| 2025-03-06 | 20.71 | $22.64 | 20045 |
| 2025-03-05 | 20.39 | $19.73 | 1735 |
| 2025-03-04 | 20.65 | $19.24 | 2621 |
| 2025-03-03 | 21.06 | $19.77 | 5943 |
| 2025-02-28 | 21.42 | $21.05 | 2748 |
| 2025-02-27 | 21.58 | $21.95 | 5600 |
| 2025-02-26 | 21.57 | $22.68 | 7479 |
| 2025-02-25 | 21.42 | $21.68 | 10731 |
| 2025-02-24 | 21.46 | $21.50 | 8485 |
| 2025-02-21 | 21.54 | $20.64 | 6550 |
| 2025-02-20 | 21.83 | $22.22 | 2548 |
| 2025-02-19 | 21.83 | $22.41 | 2706 |
| 2025-02-18 | 21.80 | $21.60 | 2299 |
| 2025-02-14 | 21.94 | $21.80 | 1963 |
| 2025-02-13 | 22.06 | $22.52 | 1061 |
| 2025-02-12 | 22.06 | $22.23 | 3090 |
| 2025-02-11 | 22.12 | $21.24 | 4309 |
| 2025-02-10 | 22.40 | $22.62 | 4525 |
| 2025-02-07 | 22.44 | $21.86 | 3648 |
| 2025-02-06 | 22.66 | $22.48 | 4153 |
| 2025-02-05 | 22.78 | $21.58 | 3996 |
| 2025-02-04 | 23.12 | $22.11 | 8110 |
| 2025-02-03 | 23.40 | $21.46 | 11158 |
| 2025-01-31 | 23.87 | $24.00 | 29948 |
| 2025-01-30 | 23.88 | $28.40 | 50911 |
| 2025-01-29 | 22.96 | $30.80 | 1.1M |
| 2025-01-28 | 21.40 | $22.88 | 27835 |
| 2025-01-27 | 21.26 | $23.20 | 2973 |
| 2025-01-24 | 21.05 | $22.84 | 1415 |
| 2025-01-23 | 20.89 | $22.65 | 280 |
| 2025-01-22 | 20.75 | $22.10 | 593 |
| 2025-01-21 | 20.72 | $22.80 | 978 |
| 2025-01-17 | 20.55 | $21.68 | 2342 |
| 2025-01-16 | 20.60 | $22.00 | 423 |
| 2025-01-15 | 20.61 | $20.60 | 1781 |
| 2025-01-14 | 20.93 | $21.20 | 3731 |
| 2025-01-13 | 21.19 | $21.96 | 1321 |
| 2025-01-10 | 21.36 | $23.40 | 766 |
| 2025-01-08 | 21.26 | $22.65 | 1440 |
| 2025-01-07 | 21.31 | $23.92 | 3001 |
| 2025-01-06 | 21.14 | $24.30 | 1781 |
| 2025-01-03 | 20.87 | $24.28 | 2053 |
| 2025-01-02 | 20.58 | $24.10 | 712 |
| 2024-12-31 | 20.31 | $24.03 | 6000 |
| 2024-12-30 | 20.04 | $25.56 | 4978 |
| 2024-12-27 | 19.42 | $23.24 | 1063 |
| 2024-12-26 | 19.23 | $24.00 | 7318 |
| 2024-12-24 | 18.88 | $21.19 | 930 |
| 2024-12-23 | 19.10 | $21.44 | 1665 |
| 2024-12-20 | 19.35 | $19.34 | 7080 |
| 2024-12-19 | 20.10 | $22.00 | 2398 |
| 2024-12-18 | 20.46 | $18.81 | 3423 |
| 2024-12-17 | 21.59 | $21.16 | 4755 |
| 2024-12-16 | 22.44 | $22.26 | 1860 |
| 2024-12-13 | 23.24 | $23.77 | 1020 |
| 2024-12-12 | 23.88 | $24.48 | 2606 |
| 2024-12-11 | 24.52 | $25.20 | 5913 |
| 2024-12-10 | 25.14 | $24.96 | 2473 |
| 2024-12-09 | 25.95 | $25.00 | 10780 |
| 2024-12-06 | 26.92 | $24.16 | 3375 |
| 2024-12-05 | 28.27 | $24.08 | 24068 |
| 2024-12-04 | 29.88 | $25.24 | 7818 |
| 2024-12-03 | 31.54 | $27.22 | 9160 |
| 2024-12-02 | 33.08 | $28.40 | 11055 |
| 2024-11-29 | 34.65 | $26.92 | 3453 |
| 2024-11-27 | 36.81 | $26.40 | 19063 |
| 2024-11-26 | 39.46 | $30.44 | 61975 |
| 2024-11-25 | 41.69 | $45.20 | 14188 |
| 2024-11-22 | 41.18 | $40.80 | 4185 |
| 2024-11-21 | 41.53 | $35.11 | 27373 |
| 2024-11-20 | 43.15 | $39.96 | 16265 |
| 2024-11-19 | 44.02 | $41.60 | 10885 |
| 2024-11-18 | 44.69 | $40.80 | 4910 |
| 2024-11-15 | 45.64 | $42.00 | 5801 |
| 2024-11-14 | 46.50 | $47.20 | 2633 |
| 2024-11-13 | 46.40 | $46.80 | 2983 |
| 2024-11-12 | 46.38 | $46.40 | 3530 |
| 2024-11-11 | 46.44 | $45.20 | 8513 |
| 2024-11-08 | 46.76 | $46.40 | 1485 |
| 2024-11-07 | 46.88 | $49.20 | 1933 |
| 2024-11-06 | 46.44 | $52.00 | 9250 |
| 2024-11-05 | 45.34 | $48.40 | 4904 |
| 2024-11-04 | 44.83 | $46.40 | 1390 |
| 2024-11-01 | 44.67 | $46.00 | 565 |
| 2024-10-31 | 44.57 | $45.20 | 458 |
| 2024-10-30 | 44.64 | $46.00 | 2967 |
| 2024-10-29 | 44.56 | $43.60 | 2600 |
| 2024-10-28 | 44.98 | $46.00 | 1843 |
| 2024-10-25 | 44.98 | $44.40 | 1359 |
| 2024-10-24 | 45.32 | $46.80 | 1583 |
| 2024-10-23 | 45.22 | $46.40 | 4206 |
| 2024-10-22 | 45.21 | $46.40 | 240 |
| 2024-10-21 | 45.20 | $46.40 | 391 |
| 2024-10-18 | 45.21 | $47.60 | 2460 |
| 2024-10-17 | 44.98 | $46.40 | 3593 |
| 2024-10-16 | 44.97 | $49.60 | 2428 |
| 2024-10-15 | 44.31 | $50.80 | 5621 |
| 2024-10-14 | 43.31 | $46.80 | 2828 |
| 2024-10-11 | 43.01 | $49.60 | 11741 |
| 2024-10-10 | 42.10 | $46.40 | 678 |
| 2024-10-09 | 41.74 | $44.80 | 1393 |
| 2024-10-08 | 41.70 | $44.80 | 3328 |
| 2024-10-07 | 41.67 | $45.60 | 1605 |
| 2024-10-04 | 41.51 | $44.80 | 1261 |
| 2024-10-03 | 41.52 | $46.80 | 12831 |
| 2024-10-02 | 41.16 | $40.00 | 3168 |
| 2024-10-01 | 42.20 | $42.80 | 1453 |
| 2024-09-30 | 42.87 | $45.20 | 10992 |
| 2024-09-27 | 43.17 | $43.20 | 9800 |
| 2024-09-26 | 43.99 | $45.20 | 14020 |
| 2024-09-25 | 44.56 | $45.60 | 2920 |
| 2024-09-24 | 45.17 | $47.60 | 940 |
| 2024-09-23 | 45.51 | $47.20 | 1133 |
| 2024-09-20 | 46.03 | $52.40 | 3623 |
| 2024-09-19 | 45.58 | $48.00 | 1858 |
| 2024-09-18 | 46.03 | $48.00 | 748 |
| 2024-09-17 | 46.61 | $46.80 | 526 |
| 2024-09-16 | 47.58 | $49.60 | 4055 |
| 2024-09-13 | 48.17 | $46.40 | 1212 |
| 2024-09-12 | 49.58 | $47.60 | 3113 |
| 2024-09-11 | 51.01 | $46.80 | 3415 |
| 2024-09-10 | 52.89 | $48.00 | 2045 |
| 2024-09-09 | 54.87 | $47.20 | 4615 |
| 2024-09-06 | 57.38 | $48.80 | 8408 |
| 2024-09-05 | 59.99 | $54.00 | 98022 |
| 2024-09-04 | 61.97 | $72.00 | 56556 |
| 2024-09-03 | 60.50 | $67.60 | 3318 |
| 2024-08-30 | 59.77 | $66.80 | 3064 |
| 2024-08-29 | 59.13 | $66.40 | 35041 |
| 2024-08-28 | 58.51 | $60.80 | 5315 |
| 2024-08-27 | 59.02 | $65.60 | 44973 |
| 2024-08-26 | 58.66 | $68.40 | 21383 |
| 2024-08-23 | 57.71 | $61.20 | 19970 |
| 2024-08-22 | 58.17 | $52.00 | 5038 |
| 2024-08-21 | 60.71 | $55.60 | 20863 |
| 2024-08-20 | 62.96 | $67.60 | 9173 |
| 2024-08-19 | 63.10 | $70.80 | 16975 |
| 2024-08-16 | 62.65 | $72.80 | 378828 |
| 2024-08-15 | 61.76 | $71.20 | 66283 |
| 2024-08-14 | 61.14 | $51.60 | 919 |
| 2024-08-13 | 64.62 | $50.40 | 4215 |
| 2024-08-12 | 68.98 | $44.80 | 4768 |
| 2024-08-09 | 75.28 | $51.60 | 11020 |
| 2024-08-08 | 81.20 | $54.00 | 213745 |
| 2024-08-07 | 87.60 | $70.40 | 13495 |
| 2024-08-06 | 91.60 | $82.80 | 7913 |
| 2024-08-05 | 93.64 | $82.00 | 5845 |
| 2024-08-02 | 96.17 | $84.80 | 6213 |
| 2024-08-01 | 98.53 | $88.40 | 6776 |
| 2024-07-31 | 100.49 | $100.00 | 7428 |
| 2024-07-30 | 100.31 | $101.60 | 7940 |
| 2024-07-29 | 99.76 | $97.20 | 5455 |
| 2024-07-26 | 100.02 | $98.40 | 5648 |
| 2024-07-25 | 100.06 | $105.60 | 5568 |
| 2024-07-24 | 98.58 | $105.60 | 5963 |
| 2024-07-23 | 96.85 | $102.40 | 12853 |
| 2024-07-22 | 95.50 | $103.60 | 12015 |
| 2024-07-19 | 93.68 | $100.80 | 11692 |
| 2024-07-18 | 92.15 | $98.00 | 11478 |
| 2024-07-17 | 90.97 | $101.20 | 13038 |
| 2024-07-16 | 88.93 | $103.20 | 13687 |
| 2024-07-15 | 86.16 | $100.40 | 10862 |
| 2024-07-12 | 83.54 | $98.40 | 9215 |
| 2024-07-11 | 80.96 | $93.20 | 10230 |
| 2024-07-10 | 79.10 | $80.00 | 6929 |
| 2024-07-09 | 79.75 | $82.00 | 5339 |
| 2024-07-08 | 80.13 | $84.00 | 6624 |
| 2024-07-05 | 80.20 | $92.40 | 5384 |
| 2024-07-03 | 78.56 | $82.80 | 3166 |
| 2024-07-02 | 78.72 | $79.20 | 5539 |
| 2024-07-01 | 79.73 | $80.40 | 5820 |
| 2024-06-28 | 80.70 | $84.00 | 7865 |
| 2024-06-27 | 81.12 | $84.40 | 7061 |
| 2024-06-26 | 81.59 | $80.40 | 7672 |
| 2024-06-25 | 83.03 | $87.60 | 5464 |
| 2024-06-24 | 83.24 | $88.40 | 5254 |
| 2024-06-21 | 83.39 | $88.80 | 6513 |
| 2024-06-20 | 83.54 | $84.00 | 5892 |
| 2024-06-18 | 84.78 | $75.60 | 5905 |
| 2024-06-17 | 88.07 | $91.20 | 5707 |
| 2024-06-14 | 88.66 | $80.80 | 5522 |
| 2024-06-13 | 91.60 | $85.60 | 5531 |
| 2024-06-12 | 94.06 | $82.40 | 6112 |
| 2024-06-11 | 97.64 | $88.40 | 6079 |
| 2024-06-10 | 100.59 | $93.60 | 6505 |
| 2024-06-07 | 102.96 | $100.00 | 8189 |
| 2024-06-06 | 104.40 | $97.20 | 8113 |
| 2024-06-05 | 106.71 | $101.20 | 10686 |
| 2024-06-04 | 108.58 | $90.40 | 6236 |
| 2024-06-03 | 113.05 | $92.80 | 6715 |
| 2024-05-31 | 117.76 | $92.00 | 8904 |
| 2024-05-30 | 123.41 | $107.20 | 7565 |
| 2024-05-29 | 126.76 | $110.40 | 7723 |
| 2024-05-28 | 129.96 | $114.00 | 7423 |
| 2024-05-24 | 132.89 | $123.20 | 9412 |
| 2024-05-23 | 134.33 | $126.80 | 14092 |
| 2024-05-22 | 135.21 | $132.00 | 19342 |
| 2024-05-21 | 135.10 | $134.00 | 25136 |
| 2024-05-20 | 134.50 | $129.60 | 17668 |
| 2024-05-17 | 134.69 | $127.20 | 14617 |
| 2024-05-16 | 135.37 | $135.60 | 9991 |
| 2024-05-15 | 134.35 | $129.20 | 6693 |
| 2024-05-14 | 134.46 | $132.00 | 6337 |
| 2024-05-13 | 133.95 | $142.40 | 7958 |
| 2024-05-10 | 131.11 | $146.40 | 8879 |
| 2024-05-09 | 126.92 | $148.80 | 9577 |
| 2024-05-08 | 121.52 | $142.40 | 11547 |
| 2024-05-07 | 116.57 | $137.20 | 11456 |
| 2024-05-06 | 111.91 | $127.60 | 14332 |
| 2024-05-03 | 108.51 | $125.60 | 16367 |
| 2024-05-02 | 104.99 | $122.80 | 17586 |
| 2024-05-01 | 101.51 | $117.60 | 13829 |
| 2024-04-30 | 98.60 | $112.00 | 26781 |
| 2024-04-29 | 96.42 | $106.00 | 25451 |
| 2024-04-26 | 95.20 | $100.80 | 10307 |
| 2024-04-25 | 94.92 | $99.60 | 6400 |
| 2024-04-24 | 94.89 | $100.00 | 5060 |
| 2024-04-23 | 94.83 | $102.40 | 4751 |
| 2024-04-22 | 94.31 | $101.20 | 3787 |
| 2024-04-19 | 94.02 | $104.00 | 4259 |
| 2024-04-18 | 93.14 | $101.60 | 4220 |
| 2024-04-17 | 92.71 | $97.60 | 3798 |
| 2024-04-16 | 93.11 | $96.80 | 2538 |
| 2024-04-15 | 93.82 | $87.60 | 2882 |
| 2024-04-12 | 96.67 | $101.60 | 743 |
| 2024-04-11 | 97.09 | $101.60 | 271 |
| 2024-04-10 | 97.65 | $100.40 | 424 |
| 2024-04-09 | 98.64 | $94.80 | 286 |
| 2024-04-08 | 101.05 | $92.80 | 452 |
| 2024-04-05 | 104.34 | $85.60 | 514 |
| 2024-04-04 | 109.75 | $92.00 | 5552 |
| 2024-04-03 | 114.74 | $94.00 | 1703 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.20
2026-07-17
Close Price
$1.17
Vol: 382027
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
31.34
Maximum
145.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.20 | $1.17 | 382027 |
| 2026-07-16 | 1.23 | $1.27 | 55529 |
| 2026-07-15 | 1.24 | $1.30 | 150126 |
| 2026-07-14 | 1.25 | $1.34 | 115448 |
| 2026-07-13 | 1.25 | $1.31 | 187133 |
| 2026-07-10 | 1.25 | $1.32 | 177300 |
| 2026-07-09 | 1.26 | $1.36 | 513320 |
| 2026-07-08 | 1.27 | $1.23 | 294245 |
| 2026-07-07 | 1.31 | $1.29 | 1.3M |
| 2026-07-06 | 1.35 | $1.28 | 803813 |
| 2026-07-02 | 1.41 | $1.65 | 19.5M |
| 2026-07-01 | 1.36 | $1.85 | 4.8M |
| 2026-06-30 | 1.24 | $1.85 | 76.1M |
| 2026-06-29 | 1.09 | $0.85 | 41.1M |
| 2026-06-26 | 1.24 | $0.74 | 1.5M |
| 2026-06-25 | 1.46 | $0.94 | 4.0M |
| 2026-06-24 | 1.66 | $1.43 | 305106 |
| 2026-06-23 | 1.75 | $1.62 | 13706 |
| 2026-06-22 | 1.81 | $1.61 | 155500 |
| 2026-06-18 | 1.88 | $1.78 | 2700 |
| 2026-06-17 | 1.91 | $1.92 | 21000 |
| 2026-06-16 | 1.91 | $1.95 | 5800 |
| 2026-06-15 | 1.90 | $1.88 | 59300 |
| 2026-06-12 | 1.90 | $1.80 | 58000 |
| 2026-06-11 | 1.93 | $1.78 | 130438 |
| 2026-06-10 | 1.97 | $1.94 | 99575 |
| 2026-06-09 | 1.97 | $1.86 | 2411 |
| 2026-06-08 | 2.00 | $1.99 | 9700 |
| 2026-06-05 | 1.99 | $1.93 | 10201 |
| 2026-06-04 | 2.00 | $2.04 | 2640 |
| 2026-06-03 | 1.97 | $2.03 | 5257 |
| 2026-06-02 | 1.93 | $2.10 | 11460 |
| 2026-06-01 | 1.87 | $2.05 | 24911 |
| 2026-05-29 | 1.81 | $1.78 | 6600 |
| 2026-05-28 | 1.82 | $1.84 | 7600 |
| 2026-05-27 | 1.81 | $1.82 | 3042 |
| 2026-05-26 | 1.81 | $1.77 | 7301 |
| 2026-05-22 | 1.82 | $1.83 | 7600 |
| 2026-05-21 | 1.82 | $1.86 | 8700 |
| 2026-05-20 | 1.80 | $1.81 | 3700 |
| 2026-05-19 | 1.80 | $1.93 | 3225 |
| 2026-05-18 | 1.76 | $1.75 | 5300 |
| 2026-05-15 | 1.77 | $1.70 | 5342 |
| 2026-05-14 | 1.80 | $1.82 | 8300 |
| 2026-05-13 | 1.80 | $1.88 | 3200 |
| 2026-05-12 | 1.77 | $1.76 | 3027 |
| 2026-05-11 | 1.78 | $1.67 | 5306 |
| 2026-05-08 | 1.82 | $1.80 | 1800 |
| 2026-05-07 | 1.83 | $1.79 | 4100 |
| 2026-05-06 | 1.85 | $1.77 | 2004 |
| 2026-05-05 | 1.87 | $1.80 | 3300 |
| 2026-05-04 | 1.89 | $1.81 | 3287 |
| 2026-05-01 | 1.90 | $1.75 | 4561 |
| 2026-04-30 | 1.94 | $1.85 | 11687 |
| 2026-04-29 | 1.96 | $1.72 | 20200 |
| 2026-04-28 | 2.02 | $2.00 | 2400 |
| 2026-04-27 | 2.00 | $1.95 | 4337 |
| 2026-04-24 | 1.99 | $1.98 | 3000 |
| 2026-04-23 | 1.97 | $1.79 | 5033 |
| 2026-04-22 | 2.00 | $1.92 | 13833 |
| 2026-04-21 | 2.00 | $2.07 | 3300 |
| 2026-04-20 | 1.94 | $2.00 | 19436 |
| 2026-04-17 | 1.90 | $1.92 | 2423 |
| 2026-04-16 | 1.86 | $1.93 | 6200 |
| 2026-04-15 | 1.82 | $1.76 | 2623 |
| 2026-04-14 | 1.82 | $1.89 | 3925 |
| 2026-04-13 | 1.78 | $1.82 | 1242 |
| 2026-04-10 | 1.75 | $1.90 | 4515 |
| 2026-04-09 | 1.68 | $1.99 | 9400 |
| 2026-04-08 | 1.58 | $1.75 | 1218 |
| 2026-04-07 | 1.53 | $1.56 | 3246 |
| 2026-04-06 | 1.52 | $1.56 | 300 |
| 2026-04-02 | 1.52 | $1.56 | 3448 |
| 2026-04-01 | 1.52 | $1.49 | 2626 |
| 2026-03-31 | 1.54 | $1.53 | 10230 |
| 2026-03-30 | 1.56 | $1.45 | 7329 |
| 2026-03-27 | 1.60 | $1.58 | 11600 |
| 2026-03-26 | 1.61 | $1.53 | 1200 |
| 2026-03-25 | 1.65 | $1.60 | 2206 |
| 2026-03-24 | 1.66 | $1.58 | 5239 |
| 2026-03-23 | 1.69 | $1.64 | 4800 |
| 2026-03-20 | 1.71 | $1.75 | 610 |
| 2026-03-19 | 1.69 | $1.75 | 1500 |
| 2026-03-18 | 1.67 | $1.70 | 1978 |
| 2026-03-17 | 1.67 | $1.78 | 19900 |
| 2026-03-16 | 1.63 | $1.65 | 3000 |
| 2026-03-13 | 1.64 | $1.59 | 4647 |
| 2026-03-12 | 1.66 | $1.66 | 6000 |
| 2026-03-11 | 1.67 | $1.68 | 3400 |
| 2026-03-10 | 1.67 | $1.70 | 3900 |
| 2026-03-09 | 1.67 | $1.66 | 3401 |
| 2026-03-06 | 1.69 | $1.72 | 12838 |
| 2026-03-05 | 1.69 | $1.78 | 5279 |
| 2026-03-04 | 1.67 | $1.71 | 19400 |
| 2026-03-03 | 1.67 | $1.77 | 12200 |
| 2026-03-02 | 1.65 | $1.71 | 15700 |
| 2026-02-27 | 1.65 | $1.68 | 3100 |
| 2026-02-26 | 1.66 | $1.69 | 5700 |
| 2026-02-25 | 1.67 | $1.65 | 3666 |
| 2026-02-24 | 1.70 | $1.69 | 6238 |
| 2026-02-23 | 1.72 | $1.65 | 4293 |
| 2026-02-20 | 1.77 | $1.65 | 1600 |
| 2026-02-19 | 1.82 | $1.79 | 8300 |
| 2026-02-18 | 1.84 | $1.81 | 2548 |
| 2026-02-17 | 1.87 | $1.89 | 4000 |
| 2026-02-13 | 1.87 | $1.87 | 5131 |
| 2026-02-12 | 1.88 | $1.96 | 71330 |
| 2026-02-11 | 1.87 | $1.73 | 134086 |
| 2026-02-10 | 1.93 | $1.80 | 40860 |
| 2026-02-09 | 1.99 | $1.98 | 6901 |
| 2026-02-06 | 1.99 | $1.90 | 3810 |
| 2026-02-05 | 2.03 | $1.82 | 24206 |
| 2026-02-04 | 2.10 | $1.89 | 16500 |
| 2026-02-03 | 2.16 | $2.07 | 16400 |
| 2026-02-02 | 2.18 | $2.10 | 10400 |
| 2026-01-30 | 2.20 | $2.11 | 92503 |
| 2026-01-29 | 2.21 | $2.10 | 674400 |
| 2026-01-28 | 2.23 | $2.24 | 17300 |
| 2026-01-27 | 2.21 | $2.16 | 11628 |
| 2026-01-26 | 2.21 | $2.15 | 14800 |
| 2026-01-23 | 2.21 | $2.19 | 5400 |
| 2026-01-22 | 2.20 | $2.26 | 16505 |
| 2026-01-21 | 2.16 | $2.29 | 81608 |
| 2026-01-20 | 2.11 | $1.98 | 14700 |
| 2026-01-16 | 2.14 | $2.08 | 17013 |
| 2026-01-15 | 2.15 | $2.09 | 20932 |
| 2026-01-14 | 2.16 | $2.07 | 10800 |
| 2026-01-13 | 2.18 | $2.14 | 15400 |
| 2026-01-12 | 2.17 | $1.96 | 39700 |
| 2026-01-09 | 2.23 | $2.16 | 1500 |
| 2026-01-08 | 2.23 | $2.16 | 6502 |
| 2026-01-07 | 2.24 | $2.18 | 18800 |
| 2026-01-06 | 2.24 | $2.17 | 4900 |
| 2026-01-05 | 2.25 | $2.20 | 9740 |
| 2026-01-02 | 2.24 | $2.30 | 7300 |
| 2025-12-31 | 2.21 | $2.17 | 23318 |
| 2025-12-30 | 2.20 | $2.05 | 6300 |
| 2025-12-29 | 2.24 | $2.00 | 26757 |
| 2025-12-26 | 2.30 | $2.23 | 41700 |
| 2025-12-24 | 2.30 | $2.19 | 102939 |
| 2025-12-23 | 2.32 | $2.03 | 20100 |
| 2025-12-22 | 2.38 | $1.99 | 57377 |
| 2025-12-19 | 2.48 | $2.15 | 7222 |
| 2025-12-18 | 2.55 | $2.18 | 3800 |
| 2025-12-17 | 2.62 | $2.27 | 15500 |
| 2025-12-16 | 2.68 | $2.20 | 9834 |
| 2025-12-15 | 2.77 | $2.36 | 13500 |
| 2025-12-12 | 2.82 | $2.50 | 5437 |
| 2025-12-11 | 2.85 | $2.56 | 5605 |
| 2025-12-10 | 2.85 | $2.73 | 16913 |
| 2025-12-09 | 2.81 | $2.61 | 8000 |
| 2025-12-08 | 2.78 | $2.77 | 42955 |
| 2025-12-05 | 2.70 | $2.51 | 8700 |
| 2025-12-04 | 2.69 | $2.45 | 8700 |
| 2025-12-03 | 2.69 | $2.52 | 11226 |
| 2025-12-02 | 2.66 | $2.50 | 4521 |
| 2025-12-01 | 2.64 | $2.48 | 8400 |
| 2025-11-28 | 2.61 | $2.63 | 8634 |
| 2025-11-26 | 2.54 | $2.38 | 22457 |
| 2025-11-25 | 2.53 | $2.68 | 24714 |
| 2025-11-24 | 2.42 | $2.23 | 23668 |
| 2025-11-21 | 2.44 | $2.11 | 12001 |
| 2025-11-20 | 2.50 | $2.16 | 24628 |
| 2025-11-19 | 2.56 | $2.30 | 14746 |
| 2025-11-18 | 2.59 | $2.25 | 14682 |
| 2025-11-17 | 2.65 | $2.30 | 21324 |
| 2025-11-14 | 2.71 | $2.34 | 21006 |
| 2025-11-13 | 2.77 | $2.39 | 36226 |
| 2025-11-12 | 2.84 | $2.59 | 42671 |
| 2025-11-11 | 2.86 | $2.60 | 28337 |
| 2025-11-10 | 2.89 | $2.67 | 58630 |
| 2025-11-07 | 2.91 | $2.72 | 71100 |
| 2025-11-06 | 2.92 | $2.75 | 64000 |
| 2025-11-05 | 2.94 | $2.96 | 183803 |
| 2025-11-04 | 2.90 | $3.35 | 624024 |
| 2025-11-03 | 2.73 | $3.06 | 10.1M |
| 2025-10-31 | 2.64 | $2.74 | 3.1M |
| 2025-10-30 | 2.64 | $2.82 | 19400 |
| 2025-10-29 | 2.62 | $2.88 | 19806 |
| 2025-10-28 | 2.60 | $2.92 | 10685 |
| 2025-10-27 | 2.59 | $2.87 | 28504 |
| 2025-10-24 | 2.60 | $2.82 | 18711 |
| 2025-10-23 | 2.65 | $2.83 | 11545 |
| 2025-10-22 | 2.74 | $2.73 | 28746 |
| 2025-10-21 | 2.90 | $2.80 | 62342 |
| 2025-10-20 | 3.10 | $3.13 | 20233 |
| 2025-10-17 | 3.26 | $3.03 | 45700 |
| 2025-10-16 | 3.51 | $3.48 | 42000 |
| 2025-10-15 | 3.71 | $3.68 | 64933 |
| 2025-10-14 | 3.91 | $3.81 | 278449 |
| 2025-10-13 | 4.15 | $4.05 | 212600 |
| 2025-10-10 | 4.39 | $3.82 | 130229 |
| 2025-10-09 | 4.79 | $4.64 | 423060 |
| 2025-10-08 | 5.04 | $6.20 | 85716 |
| 2025-10-07 | 4.89 | $6.07 | 65828 |
| 2025-10-06 | 4.78 | $6.42 | 24051 |
| 2025-10-03 | 4.57 | $6.22 | 45075 |
| 2025-10-02 | 4.43 | $6.40 | 20778 |
| 2025-10-01 | 4.24 | $6.50 | 42050 |
| 2025-09-30 | 4.04 | $5.89 | 30288 |
| 2025-09-29 | 4.04 | $6.23 | 26450 |
| 2025-09-26 | 3.99 | $6.24 | 50423 |
| 2025-09-25 | 4.00 | $6.25 | 80514 |
| 2025-09-24 | 4.07 | $7.20 | 166616 |
| 2025-09-23 | 3.93 | $6.40 | 98914 |
| 2025-09-22 | 4.10 | $6.49 | 145731 |
| 2025-09-19 | 4.36 | $6.24 | 256708 |
| 2025-09-18 | 4.84 | $5.94 | 94825 |
| 2025-09-17 | 5.62 | $5.57 | 101921 |
| 2025-09-16 | 6.77 | $5.50 | 111300 |
| 2025-09-15 | 8.28 | $5.22 | 151920 |
| 2025-09-12 | 10.29 | $5.62 | 565745 |
| 2025-09-11 | 12.69 | $6.38 | 515810 |
| 2025-09-10 | 15.42 | $6.70 | 839853 |
| 2025-09-09 | 18.71 | $20.80 | 665801 |
| 2025-09-08 | 18.27 | $19.46 | 1389 |
| 2025-09-05 | 18.20 | $18.16 | 1331 |
| 2025-09-04 | 18.57 | $19.19 | 753 |
| 2025-09-03 | 18.72 | $20.40 | 613 |
| 2025-09-02 | 18.55 | $20.52 | 394 |
| 2025-08-29 | 18.36 | $20.00 | 681 |
| 2025-08-28 | 18.33 | $20.60 | 497 |
| 2025-08-27 | 18.15 | $20.94 | 328 |
| 2025-08-26 | 17.88 | $20.82 | 140 |
| 2025-08-25 | 17.64 | $20.17 | 286 |
| 2025-08-22 | 17.62 | $20.24 | 26307 |
| 2025-08-21 | 17.65 | $20.41 | 30433 |
| 2025-08-20 | 17.69 | $18.57 | 81643 |
| 2025-08-19 | 18.40 | $20.62 | 63433 |
| 2025-08-18 | 18.70 | $21.48 | 51422 |
| 2025-08-15 | 18.86 | $23.20 | 15600 |
| 2025-08-14 | 18.60 | $22.06 | 12750 |
| 2025-08-13 | 18.72 | $21.59 | 12448 |
| 2025-08-12 | 19.11 | $23.40 | 7804 |
| 2025-08-11 | 19.12 | $24.85 | 11267 |
| 2025-08-08 | 18.76 | $21.16 | 19963 |
| 2025-08-07 | 19.59 | $21.11 | 47540 |
| 2025-08-06 | 20.73 | $22.59 | 241 |
| 2025-08-05 | 21.76 | $20.93 | 1211 |
| 2025-08-04 | 23.63 | $22.36 | 4776 |
| 2025-08-01 | 25.56 | $24.40 | 2614 |
| 2025-07-31 | 27.35 | $24.80 | 3070 |
| 2025-07-30 | 29.47 | $24.98 | 2352 |
| 2025-07-29 | 32.07 | $23.44 | 3109 |
| 2025-07-28 | 35.77 | $24.16 | 10281 |
| 2025-07-25 | 40.07 | $33.20 | 2670 |
| 2025-07-24 | 42.46 | $40.00 | 530 |
| 2025-07-23 | 43.19 | $40.40 | 3639 |
| 2025-07-22 | 43.93 | $41.60 | 1423 |
| 2025-07-21 | 44.41 | $42.40 | 2113 |
| 2025-07-18 | 44.71 | $42.40 | 1104 |
| 2025-07-17 | 45.02 | $42.40 | 498 |
| 2025-07-16 | 45.35 | $42.40 | 1263 |
| 2025-07-15 | 45.69 | $42.40 | 3218 |
| 2025-07-14 | 46.03 | $42.40 | 4403 |
| 2025-07-11 | 46.38 | $42.40 | 919 |
| 2025-07-10 | 46.72 | $43.60 | 1469 |
| 2025-07-09 | 46.67 | $42.40 | 10399 |
| 2025-07-08 | 46.89 | $42.40 | 968 |
| 2025-07-07 | 47.06 | $42.40 | 5951 |
| 2025-07-03 | 47.16 | $42.80 | 5795 |
| 2025-07-02 | 47.03 | $42.80 | 4041 |
| 2025-07-01 | 46.76 | $43.20 | 3603 |
| 2025-06-30 | 46.17 | $42.80 | 19805 |
| 2025-06-27 | 45.44 | $49.60 | 15845 |
| 2025-06-26 | 42.28 | $46.40 | 11407 |
| 2025-06-25 | 39.31 | $43.60 | 5880 |
| 2025-06-24 | 36.48 | $41.20 | 7698 |
| 2025-06-23 | 33.70 | $42.00 | 23826 |
| 2025-06-20 | 29.97 | $41.20 | 279148 |
| 2025-06-18 | 25.64 | $27.18 | 6383 |
| 2025-06-17 | 24.76 | $24.80 | 7860 |
| 2025-06-16 | 24.41 | $24.51 | 8223 |
| 2025-06-13 | 24.05 | $21.70 | 1850 |
| 2025-06-12 | 24.48 | $22.42 | 4099 |
| 2025-06-11 | 24.74 | $24.00 | 1889 |
| 2025-06-10 | 24.53 | $24.76 | 4493 |
| 2025-06-09 | 24.00 | $24.00 | 4915 |
| 2025-06-06 | 23.56 | $25.20 | 1068 |
| 2025-06-05 | 22.62 | $25.08 | 8690 |
| 2025-06-04 | 21.49 | $21.20 | 2591 |
| 2025-06-03 | 21.32 | $22.00 | 1795 |
| 2025-06-02 | 20.83 | $22.00 | 6086 |
| 2025-05-30 | 20.23 | $20.40 | 2493 |
| 2025-05-29 | 19.99 | $20.30 | 1488 |
| 2025-05-28 | 19.72 | $20.03 | 3293 |
| 2025-05-27 | 19.47 | $18.90 | 1105 |
| 2025-05-23 | 19.50 | $18.86 | 1334 |
| 2025-05-22 | 19.55 | $18.02 | 6270 |
| 2025-05-21 | 19.86 | $19.20 | 778 |
| 2025-05-20 | 19.85 | $19.70 | 2493 |
| 2025-05-19 | 19.67 | $19.96 | 1632 |
| 2025-05-16 | 19.35 | $19.27 | 653 |
| 2025-05-15 | 19.17 | $18.72 | 1113 |
| 2025-05-14 | 19.12 | $18.40 | 390 |
| 2025-05-13 | 19.14 | $19.13 | 1205 |
| 2025-05-12 | 18.93 | $19.20 | 1068 |
| 2025-05-09 | 18.63 | $18.59 | 958 |
| 2025-05-08 | 18.46 | $18.00 | 831 |
| 2025-05-07 | 18.42 | $18.40 | 1120 |
| 2025-05-06 | 18.24 | $19.40 | 2020 |
| 2025-05-05 | 17.70 | $18.40 | 519 |
| 2025-05-02 | 17.36 | $18.91 | 4223 |
| 2025-05-01 | 16.78 | $17.79 | 2023 |
| 2025-04-30 | 16.43 | $17.18 | 574 |
| 2025-04-29 | 16.20 | $18.00 | 731 |
| 2025-04-28 | 15.67 | $16.80 | 723 |
| 2025-04-25 | 15.41 | $16.50 | 1743 |
| 2025-04-24 | 15.21 | $17.56 | 1375 |
| 2025-04-23 | 14.66 | $17.39 | 810 |
| 2025-04-22 | 14.05 | $16.60 | 6645 |
| 2025-04-21 | 13.60 | $15.00 | 9598 |
| 2025-04-17 | 13.58 | $14.66 | 4878 |
| 2025-04-16 | 13.71 | $15.21 | 5423 |
| 2025-04-15 | 13.73 | $15.61 | 1235 |
| 2025-04-14 | 13.66 | $14.68 | 1418 |
| 2025-04-11 | 13.92 | $13.02 | 1753 |
| 2025-04-10 | 14.81 | $14.00 | 1113 |
| 2025-04-09 | 15.61 | $13.52 | 4300 |
| 2025-04-08 | 16.78 | $13.21 | 1568 |
| 2025-04-07 | 18.33 | $16.42 | 1993 |
| 2025-04-04 | 19.23 | $19.52 | 1213 |
| 2025-04-03 | 19.36 | $19.60 | 2277 |
| 2025-04-02 | 19.51 | $19.19 | 448 |
| 2025-04-01 | 19.84 | $17.60 | 1568 |
| 2025-03-31 | 20.76 | $19.56 | 2953 |
| 2025-03-28 | 21.26 | $18.80 | 2156 |
| 2025-03-27 | 22.13 | $20.85 | 1860 |
| 2025-03-26 | 22.53 | $21.04 | 1226 |
| 2025-03-25 | 22.97 | $22.00 | 2495 |
| 2025-03-24 | 23.19 | $22.90 | 931 |
| 2025-03-21 | 23.16 | $21.72 | 1896 |
| 2025-03-20 | 23.50 | $22.40 | 1315 |
| 2025-03-19 | 23.68 | $22.98 | 3014 |
| 2025-03-18 | 23.71 | $23.56 | 1921 |
| 2025-03-17 | 23.56 | $23.59 | 5413 |
| 2025-03-14 | 23.34 | $24.76 | 3768 |
| 2025-03-13 | 22.71 | $24.36 | 4374 |
| 2025-03-12 | 22.05 | $24.00 | 14256 |
| 2025-03-11 | 21.36 | $21.73 | 8490 |
| 2025-03-10 | 21.24 | $21.04 | 6548 |
| 2025-03-07 | 21.32 | $22.86 | 7408 |
| 2025-03-06 | 20.85 | $22.64 | 20045 |
| 2025-03-05 | 20.35 | $19.73 | 1735 |
| 2025-03-04 | 20.67 | $19.24 | 2621 |
| 2025-03-03 | 21.22 | $19.77 | 5943 |
| 2025-02-28 | 21.74 | $21.05 | 2748 |
| 2025-02-27 | 21.97 | $21.95 | 5600 |
| 2025-02-26 | 21.97 | $22.68 | 7479 |
| 2025-02-25 | 21.74 | $21.68 | 10731 |
| 2025-02-24 | 21.78 | $21.50 | 8485 |
| 2025-02-21 | 21.90 | $20.64 | 6550 |
| 2025-02-20 | 22.32 | $22.22 | 2548 |
| 2025-02-19 | 22.33 | $22.41 | 2706 |
| 2025-02-18 | 22.29 | $21.60 | 2299 |
| 2025-02-14 | 22.50 | $21.80 | 1963 |
| 2025-02-13 | 22.70 | $22.52 | 1061 |
| 2025-02-12 | 22.71 | $22.23 | 3090 |
| 2025-02-11 | 22.82 | $21.24 | 4309 |
| 2025-02-10 | 23.27 | $22.62 | 4525 |
| 2025-02-07 | 23.39 | $21.86 | 3648 |
| 2025-02-06 | 23.76 | $22.48 | 4153 |
| 2025-02-05 | 24.02 | $21.58 | 3996 |
| 2025-02-04 | 24.61 | $22.11 | 8110 |
| 2025-02-03 | 25.16 | $21.46 | 11158 |
| 2025-01-31 | 26.01 | $24.00 | 29948 |
| 2025-01-30 | 26.24 | $28.40 | 50911 |
| 2025-01-29 | 25.09 | $30.80 | 1.1M |
| 2025-01-28 | 22.93 | $22.88 | 27835 |
| 2025-01-27 | 22.80 | $23.20 | 2973 |
| 2025-01-24 | 22.55 | $22.84 | 1415 |
| 2025-01-23 | 22.35 | $22.65 | 280 |
| 2025-01-22 | 22.18 | $22.10 | 593 |
| 2025-01-21 | 22.16 | $22.80 | 978 |
| 2025-01-17 | 21.92 | $21.68 | 2342 |
| 2025-01-16 | 22.00 | $22.00 | 423 |
| 2025-01-15 | 22.01 | $20.60 | 1781 |
| 2025-01-14 | 22.48 | $21.20 | 3731 |
| 2025-01-13 | 22.88 | $21.96 | 1321 |
| 2025-01-10 | 23.14 | $23.40 | 766 |
| 2025-01-08 | 23.01 | $22.65 | 1440 |
| 2025-01-07 | 23.11 | $23.92 | 3001 |
| 2025-01-06 | 22.84 | $24.30 | 1781 |
| 2025-01-03 | 22.42 | $24.28 | 2053 |
| 2025-01-02 | 21.94 | $24.10 | 712 |
| 2024-12-31 | 21.44 | $24.03 | 6000 |
| 2024-12-30 | 20.89 | $25.56 | 4978 |
| 2024-12-27 | 19.79 | $23.24 | 1063 |
| 2024-12-26 | 19.23 | $24.00 | 7318 |
| 2024-12-24 | 18.38 | $21.19 | 930 |
| 2024-12-23 | 18.31 | $21.44 | 1665 |
| 2024-12-20 | 18.22 | $19.34 | 7080 |
| 2024-12-19 | 18.86 | $22.00 | 2398 |
| 2024-12-18 | 18.89 | $18.81 | 3423 |
| 2024-12-17 | 20.03 | $21.16 | 4755 |
| 2024-12-16 | 20.76 | $22.26 | 1860 |
| 2024-12-13 | 21.40 | $23.77 | 1020 |
| 2024-12-12 | 21.79 | $24.48 | 2606 |
| 2024-12-11 | 22.14 | $25.20 | 5913 |
| 2024-12-10 | 22.44 | $24.96 | 2473 |
| 2024-12-09 | 22.99 | $25.00 | 10780 |
| 2024-12-06 | 23.75 | $24.16 | 3375 |
| 2024-12-05 | 25.05 | $24.08 | 24068 |
| 2024-12-04 | 26.77 | $25.24 | 7818 |
| 2024-12-03 | 28.59 | $27.22 | 9160 |
| 2024-12-02 | 30.27 | $28.40 | 11055 |
| 2024-11-29 | 32.04 | $26.92 | 3453 |
| 2024-11-27 | 34.74 | $26.40 | 19063 |
| 2024-11-26 | 38.26 | $30.44 | 61975 |
| 2024-11-25 | 41.32 | $45.20 | 14188 |
| 2024-11-22 | 40.40 | $40.80 | 4185 |
| 2024-11-21 | 40.71 | $35.11 | 27373 |
| 2024-11-20 | 42.92 | $39.96 | 16265 |
| 2024-11-19 | 44.10 | $41.60 | 10885 |
| 2024-11-18 | 45.03 | $40.80 | 4910 |
| 2024-11-15 | 46.43 | $42.00 | 5801 |
| 2024-11-14 | 47.76 | $47.20 | 2633 |
| 2024-11-13 | 47.72 | $46.80 | 2983 |
| 2024-11-12 | 47.79 | $46.40 | 3530 |
| 2024-11-11 | 47.99 | $45.20 | 8513 |
| 2024-11-08 | 48.61 | $46.40 | 1485 |
| 2024-11-07 | 48.97 | $49.20 | 1933 |
| 2024-11-06 | 48.50 | $52.00 | 9250 |
| 2024-11-05 | 47.03 | $48.40 | 4904 |
| 2024-11-04 | 46.38 | $46.40 | 1390 |
| 2024-11-01 | 46.21 | $46.00 | 565 |
| 2024-10-31 | 46.14 | $45.20 | 458 |
| 2024-10-30 | 46.31 | $46.00 | 2967 |
| 2024-10-29 | 46.26 | $43.60 | 2600 |
| 2024-10-28 | 46.96 | $46.00 | 1843 |
| 2024-10-25 | 47.06 | $44.40 | 1359 |
| 2024-10-24 | 47.68 | $46.80 | 1583 |
| 2024-10-23 | 47.68 | $46.40 | 4206 |
| 2024-10-22 | 47.80 | $46.40 | 240 |
| 2024-10-21 | 47.94 | $46.40 | 391 |
| 2024-10-18 | 48.10 | $47.60 | 2460 |
| 2024-10-17 | 47.92 | $46.40 | 3593 |
| 2024-10-16 | 48.08 | $49.60 | 2428 |
| 2024-10-15 | 47.26 | $50.80 | 5621 |
| 2024-10-14 | 45.89 | $46.80 | 2828 |
| 2024-10-11 | 45.49 | $49.60 | 11741 |
| 2024-10-10 | 44.15 | $46.40 | 678 |
| 2024-10-09 | 43.56 | $44.80 | 1393 |
| 2024-10-08 | 43.38 | $44.80 | 3328 |
| 2024-10-07 | 43.20 | $45.60 | 1605 |
| 2024-10-04 | 42.79 | $44.80 | 1261 |
| 2024-10-03 | 42.59 | $46.80 | 12831 |
| 2024-10-02 | 41.78 | $40.00 | 3168 |
| 2024-10-01 | 43.02 | $42.80 | 1453 |
| 2024-09-30 | 43.70 | $45.20 | 10992 |
| 2024-09-27 | 43.85 | $43.20 | 9800 |
| 2024-09-26 | 44.74 | $45.20 | 14020 |
| 2024-09-25 | 45.25 | $45.60 | 2920 |
| 2024-09-24 | 45.83 | $47.60 | 940 |
| 2024-09-23 | 45.98 | $47.20 | 1133 |
| 2024-09-20 | 46.37 | $52.40 | 3623 |
| 2024-09-19 | 45.29 | $48.00 | 1858 |
| 2024-09-18 | 45.46 | $48.00 | 748 |
| 2024-09-17 | 45.77 | $46.80 | 526 |
| 2024-09-16 | 46.63 | $49.60 | 4055 |
| 2024-09-13 | 46.91 | $46.40 | 1212 |
| 2024-09-12 | 48.37 | $47.60 | 3113 |
| 2024-09-11 | 49.88 | $46.80 | 3415 |
| 2024-09-10 | 52.09 | $48.00 | 2045 |
| 2024-09-09 | 54.50 | $47.20 | 4615 |
| 2024-09-06 | 57.77 | $48.80 | 8408 |
| 2024-09-05 | 61.33 | $54.00 | 98022 |
| 2024-09-04 | 64.08 | $72.00 | 56556 |
| 2024-09-03 | 61.78 | $67.60 | 3318 |
| 2024-08-30 | 60.44 | $66.80 | 3064 |
| 2024-08-29 | 59.12 | $66.40 | 35041 |
| 2024-08-28 | 57.74 | $60.80 | 5315 |
| 2024-08-27 | 57.93 | $65.60 | 44973 |
| 2024-08-26 | 56.76 | $68.40 | 21383 |
| 2024-08-23 | 54.58 | $61.20 | 19970 |
| 2024-08-22 | 54.35 | $52.00 | 5038 |
| 2024-08-21 | 57.14 | $55.60 | 20863 |
| 2024-08-20 | 59.55 | $67.60 | 9173 |
| 2024-08-19 | 58.84 | $70.80 | 16975 |
| 2024-08-16 | 57.13 | $72.80 | 378828 |
| 2024-08-15 | 54.60 | $71.20 | 66283 |
| 2024-08-14 | 52.23 | $51.60 | 919 |
| 2024-08-13 | 55.78 | $50.40 | 4215 |
| 2024-08-12 | 60.70 | $44.80 | 4768 |
| 2024-08-09 | 68.67 | $51.60 | 11020 |
| 2024-08-08 | 76.39 | $54.00 | 213745 |
| 2024-08-07 | 85.15 | $70.40 | 13495 |
| 2024-08-06 | 90.70 | $82.80 | 7913 |
| 2024-08-05 | 93.57 | $82.00 | 5845 |
| 2024-08-02 | 97.32 | $84.80 | 6213 |
| 2024-08-01 | 100.99 | $88.40 | 6776 |
| 2024-07-31 | 104.28 | $100.00 | 7428 |
| 2024-07-30 | 104.56 | $101.60 | 7940 |
| 2024-07-29 | 104.31 | $97.20 | 5455 |
| 2024-07-26 | 105.33 | $98.40 | 5648 |
| 2024-07-25 | 106.10 | $105.60 | 5568 |
| 2024-07-24 | 104.67 | $105.60 | 5963 |
| 2024-07-23 | 102.83 | $102.40 | 12853 |
| 2024-07-22 | 101.53 | $103.60 | 12015 |
| 2024-07-19 | 99.49 | $100.80 | 11692 |
| 2024-07-18 | 97.82 | $98.00 | 11478 |
| 2024-07-17 | 96.63 | $101.20 | 13038 |
| 2024-07-16 | 94.11 | $103.20 | 13687 |
| 2024-07-15 | 90.37 | $100.40 | 10862 |
| 2024-07-12 | 86.71 | $98.40 | 9215 |
| 2024-07-11 | 82.90 | $93.20 | 10230 |
| 2024-07-10 | 79.94 | $80.00 | 6929 |
| 2024-07-09 | 80.59 | $82.00 | 5339 |
| 2024-07-08 | 80.83 | $84.00 | 6624 |
| 2024-07-05 | 80.56 | $92.40 | 5384 |
| 2024-07-03 | 77.67 | $82.80 | 3166 |
| 2024-07-02 | 77.30 | $79.20 | 5539 |
| 2024-07-01 | 78.10 | $80.40 | 5820 |
| 2024-06-28 | 78.83 | $84.00 | 7865 |
| 2024-06-27 | 78.71 | $84.40 | 7061 |
| 2024-06-26 | 78.58 | $80.40 | 7672 |
| 2024-06-25 | 79.83 | $87.60 | 5464 |
| 2024-06-24 | 79.23 | $88.40 | 5254 |
| 2024-06-21 | 78.40 | $88.80 | 6513 |
| 2024-06-20 | 77.46 | $84.00 | 5892 |
| 2024-06-18 | 78.02 | $75.60 | 5905 |
| 2024-06-17 | 81.55 | $91.20 | 5707 |
| 2024-06-14 | 81.13 | $80.80 | 5522 |
| 2024-06-13 | 84.10 | $85.60 | 5531 |
| 2024-06-12 | 86.40 | $82.40 | 6112 |
| 2024-06-11 | 90.41 | $88.40 | 6079 |
| 2024-06-10 | 93.57 | $93.60 | 6505 |
| 2024-06-07 | 95.94 | $100.00 | 8189 |
| 2024-06-06 | 96.95 | $97.20 | 8113 |
| 2024-06-05 | 99.23 | $101.20 | 10686 |
| 2024-06-04 | 100.90 | $90.40 | 6236 |
| 2024-06-03 | 106.47 | $92.80 | 6715 |
| 2024-05-31 | 112.62 | $92.00 | 8904 |
| 2024-05-30 | 120.44 | $107.20 | 7565 |
| 2024-05-29 | 125.18 | $110.40 | 7723 |
| 2024-05-28 | 129.94 | $114.00 | 7423 |
| 2024-05-24 | 134.55 | $123.20 | 9412 |
| 2024-05-23 | 137.19 | $126.80 | 14092 |
| 2024-05-22 | 139.16 | $132.00 | 19342 |
| 2024-05-21 | 139.80 | $134.00 | 25136 |
| 2024-05-20 | 139.81 | $129.60 | 17668 |
| 2024-05-17 | 141.08 | $127.20 | 14617 |
| 2024-05-16 | 143.22 | $135.60 | 9991 |
| 2024-05-15 | 143.00 | $129.20 | 6693 |
| 2024-05-14 | 144.56 | $132.00 | 6337 |
| 2024-05-13 | 145.37 | $142.40 | 7958 |
| 2024-05-10 | 142.85 | $146.40 | 8879 |
| 2024-05-09 | 138.29 | $148.80 | 9577 |
| 2024-05-08 | 131.78 | $142.40 | 11547 |
| 2024-05-07 | 125.71 | $137.20 | 11456 |
| 2024-05-06 | 119.84 | $127.60 | 14332 |
| 2024-05-03 | 115.63 | $125.60 | 16367 |
| 2024-05-02 | 111.06 | $122.80 | 17586 |
| 2024-05-01 | 106.35 | $117.60 | 13829 |
| 2024-04-30 | 102.24 | $112.00 | 26781 |
| 2024-04-29 | 99.04 | $106.00 | 25451 |
| 2024-04-26 | 97.08 | $100.80 | 10307 |
| 2024-04-25 | 96.41 | $99.60 | 6400 |
| 2024-04-24 | 96.05 | $100.00 | 5060 |
| 2024-04-23 | 95.58 | $102.40 | 4751 |
| 2024-04-22 | 94.34 | $101.20 | 3787 |
| 2024-04-19 | 93.32 | $104.00 | 4259 |
| 2024-04-18 | 91.32 | $101.60 | 4220 |
| 2024-04-17 | 89.80 | $97.60 | 3798 |
| 2024-04-16 | 89.39 | $96.80 | 2538 |
| 2024-04-15 | 89.32 | $87.60 | 2882 |
| 2024-04-12 | 92.34 | $101.60 | 743 |
| 2024-04-11 | 91.79 | $101.60 | 271 |
| 2024-04-10 | 91.32 | $100.40 | 424 |
| 2024-04-09 | 91.36 | $94.80 | 286 |
| 2024-04-08 | 93.40 | $92.80 | 452 |
| 2024-04-05 | 96.75 | $85.60 | 514 |
| 2024-04-04 | 103.33 | $92.00 | 5552 |
| 2024-04-03 | 109.52 | $94.00 | 1703 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.22
2026-07-17
Close Price
$1.17
Vol: 382027
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.77
Average
43.49
Maximum
83.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.22 | $1.17 | 382027 |
| 2026-07-16 | 44.03 | $1.27 | 55529 |
| 2026-07-15 | 44.57 | $1.30 | 150126 |
| 2026-07-14 | 45.28 | $1.34 | 115448 |
| 2026-07-13 | 44.65 | $1.31 | 187133 |
| 2026-07-10 | 44.82 | $1.32 | 177300 |
| 2026-07-09 | 45.44 | $1.36 | 513320 |
| 2026-07-08 | 42.97 | $1.23 | 294245 |
| 2026-07-07 | 43.84 | $1.29 | 1.3M |
| 2026-07-06 | 43.66 | $1.28 | 803813 |
| 2026-07-02 | 49.23 | $1.65 | 19.5M |
| 2026-07-01 | 52.68 | $1.85 | 4.8M |
| 2026-06-30 | 52.68 | $1.85 | 76.1M |
| 2026-06-29 | 30.87 | $0.85 | 41.1M |
| 2026-06-26 | 27.30 | $0.74 | 1.5M |
| 2026-06-25 | 29.93 | $0.94 | 4.0M |
| 2026-06-24 | 38.54 | $1.43 | 305106 |
| 2026-06-23 | 43.12 | $1.62 | 13706 |
| 2026-06-22 | 42.78 | $1.61 | 155500 |
| 2026-06-18 | 47.34 | $1.78 | 2700 |
| 2026-06-17 | 51.65 | $1.92 | 21000 |
| 2026-06-16 | 52.62 | $1.95 | 5800 |
| 2026-06-15 | 50.55 | $1.88 | 59300 |
| 2026-06-12 | 48.09 | $1.80 | 58000 |
| 2026-06-11 | 47.47 | $1.78 | 130438 |
| 2026-06-10 | 52.22 | $1.94 | 99575 |
| 2026-06-09 | 49.84 | $1.86 | 2411 |
| 2026-06-08 | 54.00 | $1.99 | 9700 |
| 2026-06-05 | 52.25 | $1.93 | 10201 |
| 2026-06-04 | 55.95 | $2.04 | 2640 |
| 2026-06-03 | 55.68 | $2.03 | 5257 |
| 2026-06-02 | 58.06 | $2.10 | 11460 |
| 2026-06-01 | 56.80 | $2.05 | 24911 |
| 2026-05-29 | 49.00 | $1.78 | 6600 |
| 2026-05-28 | 50.94 | $1.84 | 7600 |
| 2026-05-27 | 50.32 | $1.82 | 3042 |
| 2026-05-26 | 48.77 | $1.77 | 7301 |
| 2026-05-22 | 50.57 | $1.83 | 7600 |
| 2026-05-21 | 51.47 | $1.86 | 8700 |
| 2026-05-20 | 50.06 | $1.81 | 3700 |
| 2026-05-19 | 53.60 | $1.93 | 3225 |
| 2026-05-18 | 48.40 | $1.75 | 5300 |
| 2026-05-15 | 46.83 | $1.70 | 5342 |
| 2026-05-14 | 50.33 | $1.82 | 8300 |
| 2026-05-13 | 52.18 | $1.88 | 3200 |
| 2026-05-12 | 48.58 | $1.76 | 3027 |
| 2026-05-11 | 45.67 | $1.67 | 5306 |
| 2026-05-08 | 49.52 | $1.80 | 1800 |
| 2026-05-07 | 49.21 | $1.79 | 4100 |
| 2026-05-06 | 48.60 | $1.77 | 2004 |
| 2026-05-05 | 49.44 | $1.80 | 3300 |
| 2026-05-04 | 49.71 | $1.81 | 3287 |
| 2026-05-01 | 48.09 | $1.75 | 4561 |
| 2026-04-30 | 50.68 | $1.85 | 11687 |
| 2026-04-29 | 47.16 | $1.72 | 20200 |
| 2026-04-28 | 55.23 | $2.00 | 2400 |
| 2026-04-27 | 53.89 | $1.95 | 4337 |
| 2026-04-24 | 54.82 | $1.98 | 3000 |
| 2026-04-23 | 49.56 | $1.79 | 5033 |
| 2026-04-22 | 53.62 | $1.92 | 13833 |
| 2026-04-21 | 58.91 | $2.07 | 3300 |
| 2026-04-20 | 57.03 | $2.00 | 19436 |
| 2026-04-17 | 54.79 | $1.92 | 2423 |
| 2026-04-16 | 55.13 | $1.93 | 6200 |
| 2026-04-15 | 50.10 | $1.76 | 2623 |
| 2026-04-14 | 54.54 | $1.89 | 3925 |
| 2026-04-13 | 52.38 | $1.82 | 1242 |
| 2026-04-10 | 55.23 | $1.90 | 4515 |
| 2026-04-09 | 58.64 | $1.99 | 9400 |
| 2026-04-08 | 50.98 | $1.75 | 1218 |
| 2026-04-07 | 43.04 | $1.56 | 3246 |
| 2026-04-06 | 43.04 | $1.56 | 300 |
| 2026-04-02 | 43.04 | $1.56 | 3448 |
| 2026-04-01 | 39.97 | $1.49 | 2626 |
| 2026-03-31 | 41.18 | $1.53 | 10230 |
| 2026-03-30 | 37.61 | $1.45 | 7329 |
| 2026-03-27 | 41.49 | $1.58 | 11600 |
| 2026-03-26 | 39.20 | $1.53 | 1200 |
| 2026-03-25 | 41.36 | $1.60 | 2206 |
| 2026-03-24 | 40.47 | $1.58 | 5239 |
| 2026-03-23 | 42.30 | $1.64 | 4800 |
| 2026-03-20 | 45.92 | $1.75 | 610 |
| 2026-03-19 | 45.92 | $1.75 | 1500 |
| 2026-03-18 | 43.95 | $1.70 | 1978 |
| 2026-03-17 | 46.52 | $1.78 | 19900 |
| 2026-03-16 | 41.21 | $1.65 | 3000 |
| 2026-03-13 | 38.53 | $1.59 | 4647 |
| 2026-03-12 | 40.58 | $1.66 | 6000 |
| 2026-03-11 | 41.17 | $1.68 | 3400 |
| 2026-03-10 | 41.76 | $1.70 | 3900 |
| 2026-03-09 | 40.15 | $1.66 | 3401 |
| 2026-03-06 | 41.79 | $1.72 | 12838 |
| 2026-03-05 | 43.48 | $1.78 | 5279 |
| 2026-03-04 | 40.83 | $1.71 | 19400 |
| 2026-03-03 | 42.45 | $1.77 | 12200 |
| 2026-03-02 | 40.20 | $1.71 | 15700 |
| 2026-02-27 | 39.07 | $1.68 | 3100 |
| 2026-02-26 | 39.30 | $1.69 | 5700 |
| 2026-02-25 | 37.88 | $1.65 | 3666 |
| 2026-02-24 | 38.74 | $1.69 | 6238 |
| 2026-02-23 | 37.39 | $1.65 | 4293 |
| 2026-02-20 | 37.39 | $1.65 | 1600 |
| 2026-02-19 | 40.20 | $1.79 | 8300 |
| 2026-02-18 | 40.61 | $1.81 | 2548 |
| 2026-02-17 | 42.26 | $1.89 | 4000 |
| 2026-02-13 | 41.70 | $1.87 | 5131 |
| 2026-02-12 | 43.52 | $1.96 | 71330 |
| 2026-02-11 | 36.83 | $1.73 | 134086 |
| 2026-02-10 | 38.14 | $1.80 | 40860 |
| 2026-02-09 | 41.75 | $1.98 | 6901 |
| 2026-02-06 | 39.32 | $1.90 | 3810 |
| 2026-02-05 | 36.82 | $1.82 | 24206 |
| 2026-02-04 | 38.13 | $1.89 | 16500 |
| 2026-02-03 | 41.75 | $2.07 | 16400 |
| 2026-02-02 | 42.39 | $2.10 | 10400 |
| 2026-01-30 | 42.59 | $2.11 | 92503 |
| 2026-01-29 | 42.33 | $2.10 | 674400 |
| 2026-01-28 | 45.11 | $2.24 | 17300 |
| 2026-01-27 | 43.08 | $2.16 | 11628 |
| 2026-01-26 | 42.83 | $2.15 | 14800 |
| 2026-01-23 | 43.56 | $2.19 | 5400 |
| 2026-01-22 | 44.83 | $2.26 | 16505 |
| 2026-01-21 | 45.36 | $2.29 | 81608 |
| 2026-01-20 | 38.06 | $1.98 | 14700 |
| 2026-01-16 | 39.68 | $2.08 | 17013 |
| 2026-01-15 | 39.85 | $2.09 | 20932 |
| 2026-01-14 | 39.38 | $2.07 | 10800 |
| 2026-01-13 | 40.43 | $2.14 | 15400 |
| 2026-01-12 | 36.28 | $1.96 | 39700 |
| 2026-01-09 | 39.16 | $2.16 | 1500 |
| 2026-01-08 | 39.16 | $2.16 | 6502 |
| 2026-01-07 | 39.44 | $2.18 | 18800 |
| 2026-01-06 | 39.23 | $2.17 | 4900 |
| 2026-01-05 | 39.62 | $2.20 | 9740 |
| 2026-01-02 | 40.90 | $2.30 | 7300 |
| 2025-12-31 | 38.44 | $2.17 | 23318 |
| 2025-12-30 | 36.11 | $2.05 | 6300 |
| 2025-12-29 | 35.14 | $2.00 | 26757 |
| 2025-12-26 | 37.64 | $2.23 | 41700 |
| 2025-12-24 | 36.90 | $2.19 | 102939 |
| 2025-12-23 | 33.91 | $2.03 | 20100 |
| 2025-12-22 | 33.16 | $1.99 | 57377 |
| 2025-12-19 | 34.66 | $2.15 | 7222 |
| 2025-12-18 | 34.94 | $2.18 | 3800 |
| 2025-12-17 | 35.76 | $2.27 | 15500 |
| 2025-12-16 | 34.62 | $2.20 | 9834 |
| 2025-12-15 | 36.01 | $2.36 | 13500 |
| 2025-12-12 | 37.26 | $2.50 | 5437 |
| 2025-12-11 | 37.79 | $2.56 | 5605 |
| 2025-12-10 | 39.30 | $2.73 | 16913 |
| 2025-12-09 | 37.63 | $2.61 | 8000 |
| 2025-12-08 | 38.99 | $2.77 | 42955 |
| 2025-12-05 | 35.38 | $2.51 | 8700 |
| 2025-12-04 | 34.54 | $2.45 | 8700 |
| 2025-12-03 | 35.05 | $2.52 | 11226 |
| 2025-12-02 | 34.78 | $2.50 | 4521 |
| 2025-12-01 | 34.53 | $2.48 | 8400 |
| 2025-11-28 | 35.50 | $2.63 | 8634 |
| 2025-11-26 | 32.50 | $2.38 | 22457 |
| 2025-11-25 | 34.32 | $2.68 | 24714 |
| 2025-11-24 | 28.62 | $2.23 | 23668 |
| 2025-11-21 | 27.01 | $2.11 | 12001 |
| 2025-11-20 | 27.25 | $2.16 | 24628 |
| 2025-11-19 | 27.92 | $2.30 | 14746 |
| 2025-11-18 | 27.32 | $2.25 | 14682 |
| 2025-11-17 | 27.53 | $2.30 | 21324 |
| 2025-11-14 | 27.70 | $2.34 | 21006 |
| 2025-11-13 | 27.91 | $2.39 | 36226 |
| 2025-11-12 | 28.71 | $2.59 | 42671 |
| 2025-11-11 | 28.75 | $2.60 | 28337 |
| 2025-11-10 | 29.01 | $2.67 | 58630 |
| 2025-11-07 | 29.19 | $2.72 | 71100 |
| 2025-11-06 | 29.30 | $2.75 | 64000 |
| 2025-11-05 | 30.01 | $2.96 | 183803 |
| 2025-11-04 | 31.36 | $3.35 | 624024 |
| 2025-11-03 | 29.11 | $3.06 | 10.1M |
| 2025-10-31 | 26.59 | $2.74 | 3.1M |
| 2025-10-30 | 26.81 | $2.82 | 19400 |
| 2025-10-29 | 26.98 | $2.88 | 19806 |
| 2025-10-28 | 27.08 | $2.92 | 10685 |
| 2025-10-27 | 26.74 | $2.87 | 28504 |
| 2025-10-24 | 26.42 | $2.82 | 18711 |
| 2025-10-23 | 26.44 | $2.83 | 11545 |
| 2025-10-22 | 25.85 | $2.73 | 28746 |
| 2025-10-21 | 25.99 | $2.80 | 62342 |
| 2025-10-20 | 26.63 | $3.13 | 20233 |
| 2025-10-17 | 26.10 | $3.03 | 45700 |
| 2025-10-16 | 26.93 | $3.48 | 42000 |
| 2025-10-15 | 27.29 | $3.68 | 64933 |
| 2025-10-14 | 27.52 | $3.81 | 278449 |
| 2025-10-13 | 27.94 | $4.05 | 212600 |
| 2025-10-10 | 26.94 | $3.82 | 130229 |
| 2025-10-09 | 28.26 | $4.64 | 423060 |
| 2025-10-08 | 31.02 | $6.20 | 85716 |
| 2025-10-07 | 30.48 | $6.07 | 65828 |
| 2025-10-06 | 31.10 | $6.42 | 24051 |
| 2025-10-03 | 30.33 | $6.22 | 45075 |
| 2025-10-02 | 30.63 | $6.40 | 20778 |
| 2025-10-01 | 30.78 | $6.50 | 42050 |
| 2025-09-30 | 28.67 | $5.89 | 30288 |
| 2025-09-29 | 29.14 | $6.23 | 26450 |
| 2025-09-26 | 29.16 | $6.24 | 50423 |
| 2025-09-25 | 29.17 | $6.25 | 80514 |
| 2025-09-24 | 30.36 | $7.20 | 166616 |
| 2025-09-23 | 28.00 | $6.40 | 98914 |
| 2025-09-22 | 28.11 | $6.49 | 145731 |
| 2025-09-19 | 27.41 | $6.24 | 256708 |
| 2025-09-18 | 26.60 | $5.94 | 94825 |
| 2025-09-17 | 25.63 | $5.57 | 101921 |
| 2025-09-16 | 25.45 | $5.50 | 111300 |
| 2025-09-15 | 24.77 | $5.22 | 151920 |
| 2025-09-12 | 25.08 | $5.62 | 565745 |
| 2025-09-11 | 25.66 | $6.38 | 515810 |
| 2025-09-10 | 25.90 | $6.70 | 839853 |
| 2025-09-09 | 42.64 | $20.80 | 665801 |
| 2025-09-08 | 39.08 | $19.46 | 1389 |
| 2025-09-05 | 35.40 | $18.16 | 1331 |
| 2025-09-04 | 37.09 | $19.19 | 753 |
| 2025-09-03 | 39.17 | $20.40 | 613 |
| 2025-09-02 | 39.38 | $20.52 | 394 |
| 2025-08-29 | 38.02 | $20.00 | 681 |
| 2025-08-28 | 38.98 | $20.60 | 497 |
| 2025-08-27 | 39.52 | $20.94 | 328 |
| 2025-08-26 | 39.24 | $20.82 | 140 |
| 2025-08-25 | 37.75 | $20.17 | 286 |
| 2025-08-22 | 37.85 | $20.24 | 26307 |
| 2025-08-21 | 38.07 | $20.41 | 30433 |
| 2025-08-20 | 34.13 | $18.57 | 81643 |
| 2025-08-19 | 36.59 | $20.62 | 63433 |
| 2025-08-18 | 37.67 | $21.48 | 51422 |
| 2025-08-15 | 39.92 | $23.20 | 15600 |
| 2025-08-14 | 37.58 | $22.06 | 12750 |
| 2025-08-13 | 36.61 | $21.59 | 12448 |
| 2025-08-12 | 38.81 | $23.40 | 7804 |
| 2025-08-11 | 40.67 | $24.85 | 11267 |
| 2025-08-08 | 32.89 | $21.16 | 19963 |
| 2025-08-07 | 32.77 | $21.11 | 47540 |
| 2025-08-06 | 34.41 | $22.59 | 241 |
| 2025-08-05 | 30.72 | $20.93 | 1211 |
| 2025-08-04 | 32.21 | $22.36 | 4776 |
| 2025-08-01 | 34.46 | $24.40 | 2614 |
| 2025-07-31 | 34.91 | $24.80 | 3070 |
| 2025-07-30 | 35.11 | $24.98 | 2352 |
| 2025-07-29 | 31.97 | $23.44 | 3109 |
| 2025-07-28 | 32.68 | $24.16 | 10281 |
| 2025-07-25 | 44.27 | $33.20 | 2670 |
| 2025-07-24 | 59.30 | $40.00 | 530 |
| 2025-07-23 | 60.45 | $40.40 | 3639 |
| 2025-07-22 | 63.98 | $41.60 | 1423 |
| 2025-07-21 | 66.43 | $42.40 | 2113 |
| 2025-07-18 | 66.43 | $42.40 | 1104 |
| 2025-07-17 | 66.43 | $42.40 | 498 |
| 2025-07-16 | 66.43 | $42.40 | 1263 |
| 2025-07-15 | 66.43 | $42.40 | 3218 |
| 2025-07-14 | 66.43 | $42.40 | 4403 |
| 2025-07-11 | 66.43 | $42.40 | 919 |
| 2025-07-10 | 69.21 | $43.60 | 1469 |
| 2025-07-09 | 67.94 | $42.40 | 10399 |
| 2025-07-08 | 67.94 | $42.40 | 968 |
| 2025-07-07 | 67.94 | $42.40 | 5951 |
| 2025-07-03 | 68.75 | $42.80 | 5795 |
| 2025-07-02 | 68.75 | $42.80 | 4041 |
| 2025-07-01 | 69.50 | $43.20 | 3603 |
| 2025-06-30 | 69.18 | $42.80 | 19805 |
| 2025-06-27 | 83.30 | $49.60 | 15845 |
| 2025-06-26 | 81.63 | $46.40 | 11407 |
| 2025-06-25 | 79.95 | $43.60 | 5880 |
| 2025-06-24 | 78.35 | $41.20 | 7698 |
| 2025-06-23 | 80.39 | $42.00 | 23826 |
| 2025-06-20 | 79.89 | $41.20 | 279148 |
| 2025-06-18 | 65.20 | $27.18 | 6383 |
| 2025-06-17 | 60.56 | $24.80 | 7860 |
| 2025-06-16 | 59.94 | $24.51 | 8223 |
| 2025-06-13 | 53.18 | $21.70 | 1850 |
| 2025-06-12 | 55.46 | $22.42 | 4099 |
| 2025-06-11 | 60.90 | $24.00 | 1889 |
| 2025-06-10 | 63.76 | $24.76 | 4493 |
| 2025-06-09 | 62.07 | $24.00 | 4915 |
| 2025-06-06 | 66.74 | $25.20 | 1068 |
| 2025-06-05 | 66.50 | $25.08 | 8690 |
| 2025-06-04 | 56.98 | $21.20 | 2591 |
| 2025-06-03 | 60.34 | $22.00 | 1795 |
| 2025-06-02 | 60.34 | $22.00 | 6086 |
| 2025-05-30 | 55.62 | $20.40 | 2493 |
| 2025-05-29 | 55.30 | $20.30 | 1488 |
| 2025-05-28 | 54.47 | $20.03 | 3293 |
| 2025-05-27 | 50.83 | $18.90 | 1105 |
| 2025-05-23 | 50.70 | $18.86 | 1334 |
| 2025-05-22 | 47.90 | $18.02 | 6270 |
| 2025-05-21 | 51.83 | $19.20 | 778 |
| 2025-05-20 | 53.60 | $19.70 | 2493 |
| 2025-05-19 | 54.52 | $19.96 | 1632 |
| 2025-05-16 | 52.46 | $19.27 | 653 |
| 2025-05-15 | 50.78 | $18.72 | 1113 |
| 2025-05-14 | 49.80 | $18.40 | 390 |
| 2025-05-13 | 52.05 | $19.13 | 1205 |
| 2025-05-12 | 52.26 | $19.20 | 1068 |
| 2025-05-09 | 50.57 | $18.59 | 958 |
| 2025-05-08 | 48.91 | $18.00 | 831 |
| 2025-05-07 | 49.99 | $18.40 | 1120 |
| 2025-05-06 | 52.77 | $19.40 | 2020 |
| 2025-05-05 | 50.14 | $18.40 | 519 |
| 2025-05-02 | 51.53 | $18.91 | 4223 |
| 2025-05-01 | 48.55 | $17.79 | 2023 |
| 2025-04-30 | 46.86 | $17.18 | 574 |
| 2025-04-29 | 48.91 | $18.00 | 731 |
| 2025-04-28 | 45.59 | $16.80 | 723 |
| 2025-04-25 | 44.74 | $16.50 | 1743 |
| 2025-04-24 | 47.22 | $17.56 | 1375 |
| 2025-04-23 | 46.77 | $17.39 | 810 |
| 2025-04-22 | 44.70 | $16.60 | 6645 |
| 2025-04-21 | 40.20 | $15.00 | 9598 |
| 2025-04-17 | 39.20 | $14.66 | 4878 |
| 2025-04-16 | 40.23 | $15.21 | 5423 |
| 2025-04-15 | 40.98 | $15.61 | 1235 |
| 2025-04-14 | 38.46 | $14.68 | 1418 |
| 2025-04-11 | 33.67 | $13.02 | 1753 |
| 2025-04-10 | 35.21 | $14.00 | 1113 |
| 2025-04-09 | 33.80 | $13.52 | 4300 |
| 2025-04-08 | 32.91 | $13.21 | 1568 |
| 2025-04-07 | 37.95 | $16.42 | 1993 |
| 2025-04-04 | 44.16 | $19.52 | 1213 |
| 2025-04-03 | 44.34 | $19.60 | 2277 |
| 2025-04-02 | 43.22 | $19.19 | 448 |
| 2025-04-01 | 38.71 | $17.60 | 1568 |
| 2025-03-31 | 42.68 | $19.56 | 2953 |
| 2025-03-28 | 40.43 | $18.80 | 2156 |
| 2025-03-27 | 44.96 | $20.85 | 1860 |
| 2025-03-26 | 45.41 | $21.04 | 1226 |
| 2025-03-25 | 47.69 | $22.00 | 2495 |
| 2025-03-24 | 49.92 | $22.90 | 931 |
| 2025-03-21 | 46.82 | $21.72 | 1896 |
| 2025-03-20 | 48.46 | $22.40 | 1315 |
| 2025-03-19 | 49.88 | $22.98 | 3014 |
| 2025-03-18 | 51.31 | $23.56 | 1921 |
| 2025-03-17 | 51.38 | $23.59 | 5413 |
| 2025-03-14 | 54.21 | $24.76 | 3768 |
| 2025-03-13 | 53.37 | $24.36 | 4374 |
| 2025-03-12 | 52.64 | $24.00 | 14256 |
| 2025-03-11 | 47.68 | $21.73 | 8490 |
| 2025-03-10 | 46.05 | $21.04 | 6548 |
| 2025-03-07 | 49.95 | $22.86 | 7408 |
| 2025-03-06 | 49.46 | $22.64 | 20045 |
| 2025-03-05 | 42.35 | $19.73 | 1735 |
| 2025-03-04 | 41.02 | $19.24 | 2621 |
| 2025-03-03 | 42.02 | $19.77 | 5943 |
| 2025-02-28 | 44.49 | $21.05 | 2748 |
| 2025-02-27 | 46.31 | $21.95 | 5600 |
| 2025-02-26 | 47.82 | $22.68 | 7479 |
| 2025-02-25 | 45.51 | $21.68 | 10731 |
| 2025-02-24 | 45.09 | $21.50 | 8485 |
| 2025-02-21 | 43.13 | $20.64 | 6550 |
| 2025-02-20 | 46.00 | $22.22 | 2548 |
| 2025-02-19 | 46.36 | $22.41 | 2706 |
| 2025-02-18 | 44.64 | $21.60 | 2299 |
| 2025-02-14 | 44.97 | $21.80 | 1963 |
| 2025-02-13 | 46.17 | $22.52 | 1061 |
| 2025-02-12 | 45.62 | $22.23 | 3090 |
| 2025-02-11 | 43.74 | $21.24 | 4309 |
| 2025-02-10 | 45.84 | $22.62 | 4525 |
| 2025-02-07 | 44.44 | $21.86 | 3648 |
| 2025-02-06 | 45.35 | $22.48 | 4153 |
| 2025-02-05 | 43.77 | $21.58 | 3996 |
| 2025-02-04 | 44.49 | $22.11 | 8110 |
| 2025-02-03 | 43.40 | $21.46 | 11158 |
| 2025-01-31 | 46.79 | $24.00 | 29948 |
| 2025-01-30 | 53.70 | $28.40 | 50911 |
| 2025-01-29 | 58.14 | $30.80 | 1.1M |
| 2025-01-28 | 43.47 | $22.88 | 27835 |
| 2025-01-27 | 44.07 | $23.20 | 2973 |
| 2025-01-24 | 43.24 | $22.84 | 1415 |
| 2025-01-23 | 42.82 | $22.65 | 280 |
| 2025-01-22 | 41.62 | $22.10 | 593 |
| 2025-01-21 | 42.70 | $22.80 | 978 |
| 2025-01-17 | 40.34 | $21.68 | 2342 |
| 2025-01-16 | 40.80 | $22.00 | 423 |
| 2025-01-15 | 37.88 | $20.60 | 1781 |
| 2025-01-14 | 38.66 | $21.20 | 3731 |
| 2025-01-13 | 39.63 | $21.96 | 1321 |
| 2025-01-10 | 41.52 | $23.40 | 766 |
| 2025-01-08 | 40.11 | $22.65 | 1440 |
| 2025-01-07 | 41.73 | $23.92 | 3001 |
| 2025-01-06 | 42.21 | $24.30 | 1781 |
| 2025-01-03 | 42.18 | $24.28 | 2053 |
| 2025-01-02 | 41.89 | $24.10 | 712 |
| 2024-12-31 | 41.78 | $24.03 | 6000 |
| 2024-12-30 | 43.45 | $25.56 | 4978 |
| 2024-12-27 | 40.00 | $23.24 | 1063 |
| 2024-12-26 | 40.78 | $24.00 | 7318 |
| 2024-12-24 | 36.46 | $21.19 | 930 |
| 2024-12-23 | 36.68 | $21.44 | 1665 |
| 2024-12-20 | 33.39 | $19.34 | 7080 |
| 2024-12-19 | 35.62 | $22.00 | 2398 |
| 2024-12-18 | 30.31 | $18.81 | 3423 |
| 2024-12-17 | 32.17 | $21.16 | 4755 |
| 2024-12-16 | 33.07 | $22.26 | 1860 |
| 2024-12-13 | 34.32 | $23.77 | 1020 |
| 2024-12-12 | 34.91 | $24.48 | 2606 |
| 2024-12-11 | 35.50 | $25.20 | 5913 |
| 2024-12-10 | 35.15 | $24.96 | 2473 |
| 2024-12-09 | 35.18 | $25.00 | 10780 |
| 2024-12-06 | 34.06 | $24.16 | 3375 |
| 2024-12-05 | 33.96 | $24.08 | 24068 |
| 2024-12-04 | 34.71 | $25.24 | 7818 |
| 2024-12-03 | 35.99 | $27.22 | 9160 |
| 2024-12-02 | 36.76 | $28.40 | 11055 |
| 2024-11-29 | 35.11 | $26.92 | 3453 |
| 2024-11-27 | 34.54 | $26.40 | 19063 |
| 2024-11-26 | 36.94 | $30.44 | 61975 |
| 2024-11-25 | 48.70 | $45.20 | 14188 |
| 2024-11-22 | 43.62 | $40.80 | 4185 |
| 2024-11-21 | 35.80 | $35.11 | 27373 |
| 2024-11-20 | 40.33 | $39.96 | 16265 |
| 2024-11-19 | 42.04 | $41.60 | 10885 |
| 2024-11-18 | 40.88 | $40.80 | 4910 |
| 2024-11-15 | 42.08 | $42.00 | 5801 |
| 2024-11-14 | 47.86 | $47.20 | 2633 |
| 2024-11-13 | 47.33 | $46.80 | 2983 |
| 2024-11-12 | 46.82 | $46.40 | 3530 |
| 2024-11-11 | 45.30 | $45.20 | 8513 |
| 2024-11-08 | 46.57 | $46.40 | 1485 |
| 2024-11-07 | 49.63 | $49.20 | 1933 |
| 2024-11-06 | 52.94 | $52.00 | 9250 |
| 2024-11-05 | 48.77 | $48.40 | 4904 |
| 2024-11-04 | 46.25 | $46.40 | 1390 |
| 2024-11-01 | 45.74 | $46.00 | 565 |
| 2024-10-31 | 44.75 | $45.20 | 458 |
| 2024-10-30 | 45.54 | $46.00 | 2967 |
| 2024-10-29 | 42.66 | $43.60 | 2600 |
| 2024-10-28 | 44.92 | $46.00 | 1843 |
| 2024-10-25 | 43.01 | $44.40 | 1359 |
| 2024-10-24 | 45.25 | $46.80 | 1583 |
| 2024-10-23 | 44.79 | $46.40 | 4206 |
| 2024-10-22 | 44.79 | $46.40 | 240 |
| 2024-10-21 | 44.79 | $46.40 | 391 |
| 2024-10-18 | 45.77 | $47.60 | 2460 |
| 2024-10-17 | 44.62 | $46.40 | 3593 |
| 2024-10-16 | 47.15 | $49.60 | 2428 |
| 2024-10-15 | 48.12 | $50.80 | 5621 |
| 2024-10-14 | 44.50 | $46.80 | 2828 |
| 2024-10-11 | 46.67 | $49.60 | 11741 |
| 2024-10-10 | 43.69 | $46.40 | 678 |
| 2024-10-09 | 42.16 | $44.80 | 1393 |
| 2024-10-08 | 42.16 | $44.80 | 3328 |
| 2024-10-07 | 42.68 | $45.60 | 1605 |
| 2024-10-04 | 42.00 | $44.80 | 1261 |
| 2024-10-03 | 43.22 | $46.80 | 12831 |
| 2024-10-02 | 37.31 | $40.00 | 3168 |
| 2024-10-01 | 38.90 | $42.80 | 1453 |
| 2024-09-30 | 40.29 | $45.20 | 10992 |
| 2024-09-27 | 38.55 | $43.20 | 9800 |
| 2024-09-26 | 39.65 | $45.20 | 14020 |
| 2024-09-25 | 39.86 | $45.60 | 2920 |
| 2024-09-24 | 40.92 | $47.60 | 940 |
| 2024-09-23 | 40.62 | $47.20 | 1133 |
| 2024-09-20 | 43.34 | $52.40 | 3623 |
| 2024-09-19 | 40.12 | $48.00 | 1858 |
| 2024-09-18 | 40.12 | $48.00 | 748 |
| 2024-09-17 | 39.27 | $46.80 | 526 |
| 2024-09-16 | 40.54 | $49.60 | 4055 |
| 2024-09-13 | 38.37 | $46.40 | 1212 |
| 2024-09-12 | 38.88 | $47.60 | 3113 |
| 2024-09-11 | 38.36 | $46.80 | 3415 |
| 2024-09-10 | 38.83 | $48.00 | 2045 |
| 2024-09-09 | 38.36 | $47.20 | 4615 |
| 2024-09-06 | 38.93 | $48.80 | 8408 |
| 2024-09-05 | 40.81 | $54.00 | 98022 |
| 2024-09-04 | 48.53 | $72.00 | 56556 |
| 2024-09-03 | 46.17 | $67.60 | 3318 |
| 2024-08-30 | 45.74 | $66.80 | 3064 |
| 2024-08-29 | 45.53 | $66.40 | 35041 |
| 2024-08-28 | 42.62 | $60.80 | 5315 |
| 2024-08-27 | 44.56 | $65.60 | 44973 |
| 2024-08-26 | 45.71 | $68.40 | 21383 |
| 2024-08-23 | 42.05 | $61.20 | 19970 |
| 2024-08-22 | 36.88 | $52.00 | 5038 |
| 2024-08-21 | 38.15 | $55.60 | 20863 |
| 2024-08-20 | 42.79 | $67.60 | 9173 |
| 2024-08-19 | 44.15 | $70.80 | 16975 |
| 2024-08-16 | 45.00 | $72.80 | 378828 |
| 2024-08-15 | 44.19 | $71.20 | 66283 |
| 2024-08-14 | 32.52 | $51.60 | 919 |
| 2024-08-13 | 31.69 | $50.40 | 4215 |
| 2024-08-12 | 27.74 | $44.80 | 4768 |
| 2024-08-09 | 29.72 | $51.60 | 11020 |
| 2024-08-08 | 30.45 | $54.00 | 213745 |
| 2024-08-07 | 36.21 | $70.40 | 13495 |
| 2024-08-06 | 41.90 | $82.80 | 7913 |
| 2024-08-05 | 41.34 | $82.00 | 5845 |
| 2024-08-02 | 42.72 | $84.80 | 6213 |
| 2024-08-01 | 44.54 | $88.40 | 6776 |
| 2024-07-31 | 51.21 | $100.00 | 7428 |
| 2024-07-30 | 52.24 | $101.60 | 7940 |
| 2024-07-29 | 49.60 | $97.20 | 5455 |
| 2024-07-26 | 50.32 | $98.40 | 5648 |
| 2024-07-25 | 54.86 | $105.60 | 5568 |
| 2024-07-24 | 54.86 | $105.60 | 5963 |
| 2024-07-23 | 53.17 | $102.40 | 12853 |
| 2024-07-22 | 53.89 | $103.60 | 12015 |
| 2024-07-19 | 52.46 | $100.80 | 11692 |
| 2024-07-18 | 51.02 | $98.00 | 11478 |
| 2024-07-17 | 52.75 | $101.20 | 13038 |
| 2024-07-16 | 53.84 | $103.20 | 13687 |
| 2024-07-15 | 52.54 | $100.40 | 10862 |
| 2024-07-12 | 51.61 | $98.40 | 9215 |
| 2024-07-11 | 49.16 | $93.20 | 10230 |
| 2024-07-10 | 42.09 | $80.00 | 6929 |
| 2024-07-09 | 42.95 | $82.00 | 5339 |
| 2024-07-08 | 43.80 | $84.00 | 6624 |
| 2024-07-05 | 47.56 | $92.40 | 5384 |
| 2024-07-03 | 42.18 | $82.80 | 3166 |
| 2024-07-02 | 39.98 | $79.20 | 5539 |
| 2024-07-01 | 40.47 | $80.40 | 5820 |
| 2024-06-28 | 41.92 | $84.00 | 7865 |
| 2024-06-27 | 42.08 | $84.40 | 7061 |
| 2024-06-26 | 39.91 | $80.40 | 7672 |
| 2024-06-25 | 42.65 | $87.60 | 5464 |
| 2024-06-24 | 42.96 | $88.40 | 5254 |
| 2024-06-21 | 43.11 | $88.80 | 6513 |
| 2024-06-20 | 40.76 | $84.00 | 5892 |
| 2024-06-18 | 36.40 | $75.60 | 5905 |
| 2024-06-17 | 41.83 | $91.20 | 5707 |
| 2024-06-14 | 35.76 | $80.80 | 5522 |
| 2024-06-13 | 37.48 | $85.60 | 5531 |
| 2024-06-12 | 35.52 | $82.40 | 6112 |
| 2024-06-11 | 37.62 | $88.40 | 6079 |
| 2024-06-10 | 39.54 | $93.60 | 6505 |
| 2024-06-07 | 42.05 | $100.00 | 8189 |
| 2024-06-06 | 40.48 | $97.20 | 8113 |
| 2024-06-05 | 42.03 | $101.20 | 10686 |
| 2024-06-04 | 35.72 | $90.40 | 6236 |
| 2024-06-03 | 36.56 | $92.80 | 6715 |
| 2024-05-31 | 36.09 | $92.00 | 8904 |
| 2024-05-30 | 41.74 | $107.20 | 7565 |
| 2024-05-29 | 43.08 | $110.40 | 7723 |
| 2024-05-28 | 44.63 | $114.00 | 7423 |
| 2024-05-24 | 48.87 | $123.20 | 9412 |
| 2024-05-23 | 50.66 | $126.80 | 14092 |
| 2024-05-22 | 53.35 | $132.00 | 19342 |
| 2024-05-21 | 54.40 | $134.00 | 25136 |
| 2024-05-20 | 52.44 | $129.60 | 17668 |
| 2024-05-17 | 51.35 | $127.20 | 14617 |
| 2024-05-16 | 55.57 | $135.60 | 9991 |
| 2024-05-15 | 52.76 | $129.20 | 6693 |
| 2024-05-14 | 54.18 | $132.00 | 6337 |
| 2024-05-13 | 59.88 | $142.40 | 7958 |
| 2024-05-10 | 62.27 | $146.40 | 8879 |
| 2024-05-09 | 63.72 | $148.80 | 9577 |
| 2024-05-08 | 61.44 | $142.40 | 11547 |
| 2024-05-07 | 59.48 | $137.20 | 11456 |
| 2024-05-06 | 55.51 | $127.60 | 14332 |
| 2024-05-03 | 54.63 | $125.60 | 16367 |
| 2024-05-02 | 53.41 | $122.80 | 17586 |
| 2024-05-01 | 51.08 | $117.60 | 13829 |
| 2024-04-30 | 48.44 | $112.00 | 26781 |
| 2024-04-29 | 45.45 | $106.00 | 25451 |
| 2024-04-26 | 42.71 | $100.80 | 10307 |
| 2024-04-25 | 42.07 | $99.60 | 6400 |
| 2024-04-24 | 42.22 | $100.00 | 5060 |
| 2024-04-23 | 43.09 | $102.40 | 4751 |
| 2024-04-22 | 42.53 | $101.20 | 3787 |
| 2024-04-19 | 43.48 | $104.00 | 4259 |
| 2024-04-18 | 42.43 | $101.60 | 4220 |
| 2024-04-17 | 40.69 | $97.60 | 3798 |
| 2024-04-16 | 40.34 | $96.80 | 2538 |
| 2024-04-15 | 36.32 | $87.60 | 2882 |
| 2024-04-12 | 40.25 | $101.60 | 743 |
| 2024-04-11 | 40.25 | $101.60 | 271 |
| 2024-04-10 | 39.74 | $100.40 | 424 |
| 2024-04-09 | 37.40 | $94.80 | 286 |
| 2024-04-08 | 36.57 | $92.80 | 452 |
| 2024-04-05 | 33.54 | $85.60 | 514 |
| 2024-04-04 | 34.95 | $92.00 | 5552 |
| 2024-04-03 | 35.39 | $94.00 | 1703 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.11
2026-07-17
Close Price
$1.17
Vol: 382027
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.11 | $1.17 | 382027 |
| 2026-07-16 | -65.56 | $1.27 | 55529 |
| 2026-07-15 | -63.89 | $1.30 | 150126 |
| 2026-07-14 | -61.67 | $1.34 | 115448 |
| 2026-07-13 | -63.33 | $1.31 | 187133 |
| 2026-07-10 | -62.78 | $1.32 | 177300 |
| 2026-07-09 | -60.56 | $1.36 | 513320 |
| 2026-07-08 | -67.78 | $1.23 | 294245 |
| 2026-07-07 | -64.44 | $1.29 | 1.3M |
| 2026-07-06 | -65.00 | $1.28 | 803813 |
| 2026-07-02 | -44.44 | $1.65 | 19.5M |
| 2026-07-01 | -33.33 | $1.85 | 4.8M |
| 2026-06-30 | -33.33 | $1.85 | 76.1M |
| 2026-06-29 | -87.47 | $0.85 | 41.1M |
| 2026-06-26 | -96.85 | $0.74 | 1.5M |
| 2026-06-25 | -98.24 | $0.94 | 4.0M |
| 2026-06-24 | -96.51 | $1.43 | 305106 |
| 2026-06-23 | -84.21 | $1.62 | 13706 |
| 2026-06-22 | -85.53 | $1.61 | 155500 |
| 2026-06-18 | -63.16 | $1.78 | 2700 |
| 2026-06-17 | -44.74 | $1.92 | 21000 |
| 2026-06-16 | -40.79 | $1.95 | 5800 |
| 2026-06-15 | -50.00 | $1.88 | 59300 |
| 2026-06-12 | -60.53 | $1.80 | 58000 |
| 2026-06-11 | -63.16 | $1.78 | 130438 |
| 2026-06-10 | -47.06 | $1.94 | 99575 |
| 2026-06-09 | -46.15 | $1.86 | 2411 |
| 2026-06-08 | -21.15 | $1.99 | 9700 |
| 2026-06-05 | -32.69 | $1.93 | 10201 |
| 2026-06-04 | -11.54 | $2.04 | 2640 |
| 2026-06-03 | -13.46 | $2.03 | 5257 |
| 2026-06-02 | 0.00 | $2.10 | 11460 |
| 2026-06-01 | -6.00 | $2.05 | 24911 |
| 2026-05-29 | -52.38 | $1.78 | 6600 |
| 2026-05-28 | -38.10 | $1.84 | 7600 |
| 2026-05-27 | -55.56 | $1.82 | 3042 |
| 2026-05-26 | -64.81 | $1.77 | 7301 |
| 2026-05-22 | -53.70 | $1.83 | 7600 |
| 2026-05-21 | -48.15 | $1.86 | 8700 |
| 2026-05-20 | -57.41 | $1.81 | 3700 |
| 2026-05-19 | -35.19 | $1.93 | 3225 |
| 2026-05-18 | -71.15 | $1.75 | 5300 |
| 2026-05-15 | -76.32 | $1.70 | 5342 |
| 2026-05-14 | -60.53 | $1.82 | 8300 |
| 2026-05-13 | -52.63 | $1.88 | 3200 |
| 2026-05-12 | -68.42 | $1.76 | 3027 |
| 2026-05-11 | -80.26 | $1.67 | 5306 |
| 2026-05-08 | -63.16 | $1.80 | 1800 |
| 2026-05-07 | -64.47 | $1.79 | 4100 |
| 2026-05-06 | -67.11 | $1.77 | 2004 |
| 2026-05-05 | -63.16 | $1.80 | 3300 |
| 2026-05-04 | -56.63 | $1.81 | 3287 |
| 2026-05-01 | -63.86 | $1.75 | 4561 |
| 2026-04-30 | -51.81 | $1.85 | 11687 |
| 2026-04-29 | -67.47 | $1.72 | 20200 |
| 2026-04-28 | -33.73 | $2.00 | 2400 |
| 2026-04-27 | -39.76 | $1.95 | 4337 |
| 2026-04-24 | -35.29 | $1.98 | 3000 |
| 2026-04-23 | -57.65 | $1.79 | 5033 |
| 2026-04-22 | -42.35 | $1.92 | 13833 |
| 2026-04-21 | -24.71 | $2.07 | 3300 |
| 2026-04-20 | -32.94 | $2.00 | 19436 |
| 2026-04-17 | -20.97 | $1.92 | 2423 |
| 2026-04-16 | -19.35 | $1.93 | 6200 |
| 2026-04-15 | -46.77 | $1.76 | 2623 |
| 2026-04-14 | -25.81 | $1.89 | 3925 |
| 2026-04-13 | -37.10 | $1.82 | 1242 |
| 2026-04-10 | -24.19 | $1.90 | 4515 |
| 2026-04-09 | -9.68 | $1.99 | 9400 |
| 2026-04-08 | -25.58 | $1.75 | 1218 |
| 2026-04-07 | -69.77 | $1.56 | 3246 |
| 2026-04-06 | -69.77 | $1.56 | 300 |
| 2026-04-02 | -69.77 | $1.56 | 3448 |
| 2026-04-01 | -86.05 | $1.49 | 2626 |
| 2026-03-31 | -84.62 | $1.53 | 10230 |
| 2026-03-30 | -96.92 | $1.45 | 7329 |
| 2026-03-27 | -76.92 | $1.58 | 11600 |
| 2026-03-26 | -84.62 | $1.53 | 1200 |
| 2026-03-25 | -73.85 | $1.60 | 2206 |
| 2026-03-24 | -86.21 | $1.58 | 5239 |
| 2026-03-23 | -75.86 | $1.64 | 4800 |
| 2026-03-20 | -62.26 | $1.75 | 610 |
| 2026-03-19 | -62.26 | $1.75 | 1500 |
| 2026-03-18 | -56.72 | $1.70 | 1978 |
| 2026-03-17 | -44.78 | $1.78 | 19900 |
| 2026-03-16 | -64.18 | $1.65 | 3000 |
| 2026-03-13 | -73.13 | $1.59 | 4647 |
| 2026-03-12 | -62.69 | $1.66 | 6000 |
| 2026-03-11 | -43.01 | $1.68 | 3400 |
| 2026-03-10 | -40.86 | $1.70 | 3900 |
| 2026-03-09 | -45.16 | $1.66 | 3401 |
| 2026-03-06 | -38.71 | $1.72 | 12838 |
| 2026-03-05 | -32.26 | $1.78 | 5279 |
| 2026-03-04 | -39.78 | $1.71 | 19400 |
| 2026-03-03 | -35.42 | $1.77 | 12200 |
| 2026-03-02 | -42.86 | $1.71 | 15700 |
| 2026-02-27 | -56.56 | $1.68 | 3100 |
| 2026-02-26 | -55.74 | $1.69 | 5700 |
| 2026-02-25 | -59.02 | $1.65 | 3666 |
| 2026-02-24 | -55.74 | $1.69 | 6238 |
| 2026-02-23 | -59.02 | $1.65 | 4293 |
| 2026-02-20 | -59.02 | $1.65 | 1600 |
| 2026-02-19 | -52.24 | $1.79 | 8300 |
| 2026-02-18 | -50.75 | $1.81 | 2548 |
| 2026-02-17 | -44.78 | $1.89 | 4000 |
| 2026-02-13 | -46.27 | $1.87 | 5131 |
| 2026-02-12 | -39.55 | $1.96 | 71330 |
| 2026-02-11 | -56.72 | $1.73 | 134086 |
| 2026-02-10 | -87.34 | $1.80 | 40860 |
| 2026-02-09 | -62.96 | $1.98 | 6901 |
| 2026-02-06 | -72.84 | $1.90 | 3810 |
| 2026-02-05 | -82.72 | $1.82 | 24206 |
| 2026-02-04 | -74.07 | $1.89 | 16500 |
| 2026-02-03 | -51.85 | $2.07 | 16400 |
| 2026-02-02 | -48.15 | $2.10 | 10400 |
| 2026-01-30 | -46.91 | $2.11 | 92503 |
| 2026-01-29 | -48.15 | $2.10 | 674400 |
| 2026-01-28 | -30.86 | $2.24 | 17300 |
| 2026-01-27 | -40.74 | $2.16 | 11628 |
| 2026-01-26 | -41.98 | $2.15 | 14800 |
| 2026-01-23 | -37.04 | $2.19 | 5400 |
| 2026-01-22 | -28.40 | $2.26 | 16505 |
| 2026-01-21 | -24.69 | $2.29 | 81608 |
| 2026-01-20 | -62.96 | $1.98 | 14700 |
| 2026-01-16 | -50.62 | $2.08 | 17013 |
| 2026-01-15 | -49.38 | $2.09 | 20932 |
| 2026-01-14 | -51.85 | $2.07 | 10800 |
| 2026-01-13 | -43.21 | $2.14 | 15400 |
| 2026-01-12 | -70.21 | $1.96 | 39700 |
| 2026-01-09 | -64.20 | $2.16 | 1500 |
| 2026-01-08 | -67.78 | $2.16 | 6502 |
| 2026-01-07 | -65.56 | $2.18 | 18800 |
| 2026-01-06 | -72.97 | $2.17 | 4900 |
| 2026-01-05 | -70.27 | $2.20 | 9740 |
| 2026-01-02 | -61.26 | $2.30 | 7300 |
| 2025-12-31 | -72.97 | $2.17 | 23318 |
| 2025-12-30 | -83.78 | $2.05 | 6300 |
| 2025-12-29 | -88.29 | $2.00 | 26757 |
| 2025-12-26 | -67.57 | $2.23 | 41700 |
| 2025-12-24 | -71.17 | $2.19 | 102939 |
| 2025-12-23 | -85.59 | $2.03 | 20100 |
| 2025-12-22 | -89.19 | $1.99 | 57377 |
| 2025-12-19 | -85.57 | $2.15 | 7222 |
| 2025-12-18 | -82.47 | $2.18 | 3800 |
| 2025-12-17 | -73.20 | $2.27 | 15500 |
| 2025-12-16 | -80.41 | $2.20 | 9834 |
| 2025-12-15 | -63.92 | $2.36 | 13500 |
| 2025-12-12 | -49.48 | $2.50 | 5437 |
| 2025-12-11 | -43.30 | $2.56 | 5605 |
| 2025-12-10 | -25.77 | $2.73 | 16913 |
| 2025-12-09 | -38.14 | $2.61 | 8000 |
| 2025-12-08 | -21.65 | $2.77 | 42955 |
| 2025-12-05 | -44.44 | $2.51 | 8700 |
| 2025-12-04 | -51.11 | $2.45 | 8700 |
| 2025-12-03 | -63.04 | $2.52 | 11226 |
| 2025-12-02 | -64.49 | $2.50 | 4521 |
| 2025-12-01 | -69.87 | $2.48 | 8400 |
| 2025-11-28 | -60.26 | $2.63 | 8634 |
| 2025-11-26 | -76.28 | $2.38 | 22457 |
| 2025-11-25 | -57.05 | $2.68 | 24714 |
| 2025-11-24 | -85.90 | $2.23 | 23668 |
| 2025-11-21 | -93.59 | $2.11 | 12001 |
| 2025-11-20 | -96.58 | $2.16 | 24628 |
| 2025-11-19 | -86.99 | $2.30 | 14746 |
| 2025-11-18 | -90.41 | $2.25 | 14682 |
| 2025-11-17 | -86.99 | $2.30 | 21324 |
| 2025-11-14 | -84.25 | $2.34 | 21006 |
| 2025-11-13 | -98.33 | $2.39 | 36226 |
| 2025-11-12 | -91.20 | $2.59 | 42671 |
| 2025-11-11 | -91.18 | $2.60 | 28337 |
| 2025-11-10 | -89.89 | $2.67 | 58630 |
| 2025-11-07 | -87.23 | $2.72 | 71100 |
| 2025-11-06 | -85.79 | $2.75 | 64000 |
| 2025-11-05 | -79.57 | $2.96 | 183803 |
| 2025-11-04 | -78.78 | $3.35 | 624024 |
| 2025-11-03 | -90.56 | $3.06 | 10.1M |
| 2025-10-31 | -98.31 | $2.74 | 3.1M |
| 2025-10-30 | -96.37 | $2.82 | 19400 |
| 2025-10-29 | -94.92 | $2.88 | 19806 |
| 2025-10-28 | -94.23 | $2.92 | 10685 |
| 2025-10-27 | -95.38 | $2.87 | 28504 |
| 2025-10-24 | -96.54 | $2.82 | 18711 |
| 2025-10-23 | -96.30 | $2.83 | 11545 |
| 2025-10-22 | -98.61 | $2.73 | 28746 |
| 2025-10-21 | -98.92 | $2.80 | 62342 |
| 2025-10-20 | -97.49 | $3.13 | 20233 |
| 2025-10-17 | -99.77 | $3.03 | 45700 |
| 2025-10-16 | -97.03 | $3.48 | 42000 |
| 2025-10-15 | -92.08 | $3.68 | 64933 |
| 2025-10-14 | -88.86 | $3.81 | 278449 |
| 2025-10-13 | -82.92 | $4.05 | 212600 |
| 2025-10-10 | -93.96 | $3.82 | 130229 |
| 2025-10-09 | -80.70 | $4.64 | 423060 |
| 2025-10-08 | -52.17 | $6.20 | 85716 |
| 2025-10-07 | -93.09 | $6.07 | 65828 |
| 2025-10-06 | -91.80 | $6.42 | 24051 |
| 2025-10-03 | -93.04 | $6.22 | 45075 |
| 2025-10-02 | -91.93 | $6.40 | 20778 |
| 2025-10-01 | -91.30 | $6.50 | 42050 |
| 2025-09-30 | -95.09 | $5.89 | 30288 |
| 2025-09-29 | -92.98 | $6.23 | 26450 |
| 2025-09-26 | -92.92 | $6.24 | 50423 |
| 2025-09-25 | -92.86 | $6.25 | 80514 |
| 2025-09-24 | -87.57 | $7.20 | 166616 |
| 2025-09-23 | -92.31 | $6.40 | 98914 |
| 2025-09-22 | -91.78 | $6.49 | 145731 |
| 2025-09-19 | -93.56 | $6.24 | 256708 |
| 2025-09-18 | -95.25 | $5.94 | 94825 |
| 2025-09-17 | -97.34 | $5.57 | 101921 |
| 2025-09-16 | -97.74 | $5.50 | 111300 |
| 2025-09-15 | -99.42 | $5.22 | 151920 |
| 2025-09-12 | -98.34 | $5.62 | 565745 |
| 2025-09-11 | -97.23 | $6.38 | 515810 |
| 2025-09-10 | -96.50 | $6.70 | 839853 |
| 2025-09-09 | -59.66 | $20.80 | 665801 |
| 2025-09-08 | -73.99 | $19.46 | 1389 |
| 2025-09-05 | -87.85 | $18.16 | 1331 |
| 2025-09-04 | -76.87 | $19.19 | 753 |
| 2025-09-03 | -63.97 | $20.40 | 613 |
| 2025-09-02 | -62.69 | $20.52 | 394 |
| 2025-08-29 | -68.23 | $20.00 | 681 |
| 2025-08-28 | -61.83 | $20.60 | 497 |
| 2025-08-27 | -58.21 | $20.94 | 328 |
| 2025-08-26 | -59.49 | $20.82 | 140 |
| 2025-08-25 | -66.42 | $20.17 | 286 |
| 2025-08-22 | -80.60 | $20.24 | 26307 |
| 2025-08-21 | -85.98 | $20.41 | 30433 |
| 2025-08-20 | -96.13 | $18.57 | 81643 |
| 2025-08-19 | -93.42 | $20.62 | 63433 |
| 2025-08-18 | -90.20 | $21.48 | 51422 |
| 2025-08-15 | -83.77 | $23.20 | 15600 |
| 2025-08-14 | -88.03 | $22.06 | 12750 |
| 2025-08-13 | -89.79 | $21.59 | 12448 |
| 2025-08-12 | -83.02 | $23.40 | 7804 |
| 2025-08-11 | -78.25 | $24.85 | 11267 |
| 2025-08-08 | -91.65 | $21.16 | 19963 |
| 2025-08-07 | -91.83 | $21.11 | 47540 |
| 2025-08-06 | -86.46 | $22.59 | 241 |
| 2025-08-05 | -92.48 | $20.93 | 1211 |
| 2025-08-04 | -87.29 | $22.36 | 4776 |
| 2025-08-01 | -79.88 | $24.40 | 2614 |
| 2025-07-31 | -78.43 | $24.80 | 3070 |
| 2025-07-30 | -77.78 | $24.98 | 2352 |
| 2025-07-29 | -83.37 | $23.44 | 3109 |
| 2025-07-28 | -92.45 | $24.16 | 10281 |
| 2025-07-25 | -99.21 | $33.20 | 2670 |
| 2025-07-24 | -60.88 | $40.00 | 530 |
| 2025-07-23 | -58.62 | $40.40 | 3639 |
| 2025-07-22 | -51.86 | $41.60 | 1423 |
| 2025-07-21 | -47.35 | $42.40 | 2113 |
| 2025-07-18 | -32.81 | $42.40 | 1104 |
| 2025-07-17 | -32.31 | $42.40 | 498 |
| 2025-07-16 | -30.65 | $42.40 | 1263 |
| 2025-07-15 | -29.17 | $42.40 | 3218 |
| 2025-07-14 | -28.16 | $42.40 | 4403 |
| 2025-07-11 | -27.81 | $42.40 | 919 |
| 2025-07-10 | -23.84 | $43.60 | 1469 |
| 2025-07-09 | -27.81 | $42.40 | 10399 |
| 2025-07-08 | -27.81 | $42.40 | 968 |
| 2025-07-07 | -27.81 | $42.40 | 5951 |
| 2025-07-03 | -26.49 | $42.80 | 5795 |
| 2025-07-02 | -26.49 | $42.80 | 4041 |
| 2025-07-01 | -25.00 | $43.20 | 3603 |
| 2025-06-30 | -25.80 | $42.80 | 19805 |
| 2025-06-27 | -3.87 | $49.60 | 15845 |
| 2025-06-26 | -4.26 | $46.40 | 11407 |
| 2025-06-25 | -12.68 | $43.60 | 5880 |
| 2025-06-24 | -20.83 | $41.20 | 7698 |
| 2025-06-23 | -17.81 | $42.00 | 23826 |
| 2025-06-20 | -19.62 | $41.20 | 279148 |
| 2025-06-18 | -17.24 | $27.18 | 6383 |
| 2025-06-17 | -22.68 | $24.80 | 7860 |
| 2025-06-16 | -25.43 | $24.51 | 8223 |
| 2025-06-13 | -51.98 | $21.70 | 1850 |
| 2025-06-12 | -45.18 | $22.42 | 4099 |
| 2025-06-11 | -30.25 | $24.00 | 1889 |
| 2025-06-10 | -23.06 | $24.76 | 4493 |
| 2025-06-09 | -30.25 | $24.00 | 4915 |
| 2025-06-06 | -16.86 | $25.20 | 1068 |
| 2025-06-05 | -18.02 | $25.08 | 8690 |
| 2025-06-04 | -30.40 | $21.20 | 2591 |
| 2025-06-03 | -18.24 | $22.00 | 1795 |
| 2025-06-02 | -6.92 | $22.00 | 6086 |
| 2025-05-30 | -30.26 | $20.40 | 2493 |
| 2025-05-29 | -27.02 | $20.30 | 1488 |
| 2025-05-28 | -30.78 | $20.03 | 3293 |
| 2025-05-27 | -41.07 | $18.90 | 1105 |
| 2025-05-23 | -41.79 | $18.86 | 1334 |
| 2025-05-22 | -56.79 | $18.02 | 6270 |
| 2025-05-21 | -35.71 | $19.20 | 778 |
| 2025-05-20 | -26.79 | $19.70 | 2493 |
| 2025-05-19 | -18.56 | $19.96 | 1632 |
| 2025-05-16 | -19.46 | $19.27 | 653 |
| 2025-05-15 | -25.00 | $18.72 | 1113 |
| 2025-05-14 | -28.23 | $18.40 | 390 |
| 2025-05-13 | -20.87 | $19.13 | 1205 |
| 2025-05-12 | -20.16 | $19.20 | 1068 |
| 2025-05-09 | -26.31 | $18.59 | 958 |
| 2025-05-08 | -32.26 | $18.00 | 831 |
| 2025-05-07 | -28.00 | $18.40 | 1120 |
| 2025-05-06 | -18.00 | $19.40 | 2020 |
| 2025-05-05 | -23.81 | $18.40 | 519 |
| 2025-05-02 | -18.41 | $18.91 | 4223 |
| 2025-05-01 | -24.77 | $17.79 | 2023 |
| 2025-04-30 | -31.74 | $17.18 | 574 |
| 2025-04-29 | -22.37 | $18.00 | 731 |
| 2025-04-28 | -36.07 | $16.80 | 723 |
| 2025-04-25 | -44.79 | $16.50 | 1743 |
| 2025-04-24 | -38.85 | $17.56 | 1375 |
| 2025-04-23 | -48.42 | $17.39 | 810 |
| 2025-04-22 | -58.97 | $16.60 | 6645 |
| 2025-04-21 | -71.12 | $15.00 | 9598 |
| 2025-04-17 | -73.71 | $14.66 | 4878 |
| 2025-04-16 | -69.53 | $15.21 | 5423 |
| 2025-04-15 | -66.49 | $15.61 | 1235 |
| 2025-04-14 | -75.39 | $14.68 | 1418 |
| 2025-04-11 | -87.53 | $13.02 | 1753 |
| 2025-04-10 | -81.58 | $14.00 | 1113 |
| 2025-04-09 | -84.74 | $13.52 | 4300 |
| 2025-04-08 | -99.92 | $13.21 | 1568 |
| 2025-04-07 | -99.80 | $16.42 | 1993 |
| 2025-04-04 | -68.80 | $19.52 | 1213 |
| 2025-04-03 | -68.00 | $19.60 | 2277 |
| 2025-04-02 | -72.10 | $19.19 | 448 |
| 2025-04-01 | -91.67 | $17.60 | 1568 |
| 2025-03-31 | -74.35 | $19.56 | 2953 |
| 2025-03-28 | -100.00 | $18.80 | 2156 |
| 2025-03-27 | -73.03 | $20.85 | 1860 |
| 2025-03-26 | -70.53 | $21.04 | 1226 |
| 2025-03-25 | -57.89 | $22.00 | 2495 |
| 2025-03-24 | -46.05 | $22.90 | 931 |
| 2025-03-21 | -61.58 | $21.72 | 1896 |
| 2025-03-20 | -52.63 | $22.40 | 1315 |
| 2025-03-19 | -45.00 | $22.98 | 3014 |
| 2025-03-18 | -37.37 | $23.56 | 1921 |
| 2025-03-17 | -36.97 | $23.59 | 5413 |
| 2025-03-14 | -21.58 | $24.76 | 3768 |
| 2025-03-13 | -13.13 | $24.36 | 4374 |
| 2025-03-12 | -18.75 | $24.00 | 14256 |
| 2025-03-11 | -52.74 | $21.73 | 8490 |
| 2025-03-10 | -63.87 | $21.04 | 6548 |
| 2025-03-07 | -34.52 | $22.86 | 7408 |
| 2025-03-06 | -38.06 | $22.64 | 20045 |
| 2025-03-05 | -85.00 | $19.73 | 1735 |
| 2025-03-04 | -92.90 | $19.24 | 2621 |
| 2025-03-03 | -94.06 | $19.77 | 5943 |
| 2025-02-28 | -80.10 | $21.05 | 2748 |
| 2025-02-27 | -79.07 | $21.95 | 5600 |
| 2025-02-26 | -80.10 | $22.68 | 7479 |
| 2025-02-25 | -86.30 | $21.68 | 10731 |
| 2025-02-24 | -87.41 | $21.50 | 8485 |
| 2025-02-21 | -93.73 | $20.64 | 6550 |
| 2025-02-20 | -83.83 | $22.22 | 2548 |
| 2025-02-19 | -82.64 | $22.41 | 2706 |
| 2025-02-18 | -87.72 | $21.60 | 2299 |
| 2025-02-14 | -86.47 | $21.80 | 1963 |
| 2025-02-13 | -81.95 | $22.52 | 1061 |
| 2025-02-12 | -83.77 | $22.23 | 3090 |
| 2025-02-11 | -89.97 | $21.24 | 4309 |
| 2025-02-10 | -81.33 | $22.62 | 4525 |
| 2025-02-07 | -86.09 | $21.86 | 3648 |
| 2025-02-06 | -82.21 | $22.48 | 4153 |
| 2025-02-05 | -87.84 | $21.58 | 3996 |
| 2025-02-04 | -84.52 | $22.11 | 8110 |
| 2025-02-03 | -88.60 | $21.46 | 11158 |
| 2025-01-31 | -72.68 | $24.00 | 29948 |
| 2025-01-30 | -45.11 | $28.40 | 50911 |
| 2025-01-29 | -30.08 | $30.80 | 1.1M |
| 2025-01-28 | -47.40 | $22.88 | 27835 |
| 2025-01-27 | -42.21 | $23.20 | 2973 |
| 2025-01-24 | -52.30 | $22.84 | 1415 |
| 2025-01-23 | -49.84 | $22.65 | 280 |
| 2025-01-22 | -57.28 | $22.10 | 593 |
| 2025-01-21 | -46.44 | $22.80 | 978 |
| 2025-01-17 | -58.94 | $21.68 | 2342 |
| 2025-01-16 | -54.36 | $22.00 | 423 |
| 2025-01-15 | -74.39 | $20.60 | 1781 |
| 2025-01-14 | -65.81 | $21.20 | 3731 |
| 2025-01-13 | -59.35 | $21.96 | 1321 |
| 2025-01-10 | -40.77 | $23.40 | 766 |
| 2025-01-08 | -50.45 | $22.65 | 1440 |
| 2025-01-07 | -37.30 | $23.92 | 3001 |
| 2025-01-06 | -32.64 | $24.30 | 1781 |
| 2025-01-03 | -39.89 | $24.28 | 2053 |
| 2025-01-02 | -41.87 | $24.10 | 712 |
| 2024-12-31 | -42.64 | $24.03 | 6000 |
| 2024-12-30 | -38.41 | $25.56 | 4978 |
| 2024-12-27 | -59.58 | $23.24 | 1063 |
| 2024-12-26 | -54.23 | $24.00 | 7318 |
| 2024-12-24 | -91.62 | $21.19 | 930 |
| 2024-12-23 | -91.57 | $21.44 | 1665 |
| 2024-12-20 | -98.30 | $19.34 | 7080 |
| 2024-12-19 | -89.77 | $22.00 | 2398 |
| 2024-12-18 | -100.00 | $18.81 | 3423 |
| 2024-12-17 | -96.78 | $21.16 | 4755 |
| 2024-12-16 | -96.45 | $22.26 | 1860 |
| 2024-12-13 | -91.20 | $23.77 | 1020 |
| 2024-12-12 | -88.73 | $24.48 | 2606 |
| 2024-12-11 | -86.23 | $25.20 | 5913 |
| 2024-12-10 | -87.07 | $24.96 | 2473 |
| 2024-12-09 | -87.28 | $25.00 | 10780 |
| 2024-12-06 | -90.12 | $24.16 | 3375 |
| 2024-12-05 | -90.39 | $24.08 | 24068 |
| 2024-12-04 | -94.43 | $25.24 | 7818 |
| 2024-12-03 | -93.08 | $27.22 | 9160 |
| 2024-12-02 | -89.66 | $28.40 | 11055 |
| 2024-11-29 | -94.76 | $26.92 | 3453 |
| 2024-11-27 | -96.65 | $26.40 | 19063 |
| 2024-11-26 | -91.17 | $30.44 | 61975 |
| 2024-11-25 | -45.10 | $45.20 | 14188 |
| 2024-11-22 | -66.67 | $40.80 | 4185 |
| 2024-11-21 | -94.56 | $35.11 | 27373 |
| 2024-11-20 | -90.25 | $39.96 | 16265 |
| 2024-11-19 | -80.00 | $41.60 | 10885 |
| 2024-11-18 | -85.00 | $40.80 | 4910 |
| 2024-11-15 | -86.11 | $42.00 | 5801 |
| 2024-11-14 | -54.55 | $47.20 | 2633 |
| 2024-11-13 | -57.58 | $46.80 | 2983 |
| 2024-11-12 | -60.61 | $46.40 | 3530 |
| 2024-11-11 | -69.70 | $45.20 | 8513 |
| 2024-11-08 | -60.61 | $46.40 | 1485 |
| 2024-11-07 | -39.39 | $49.20 | 1933 |
| 2024-11-06 | -18.18 | $52.00 | 9250 |
| 2024-11-05 | -45.45 | $48.40 | 4904 |
| 2024-11-04 | -60.61 | $46.40 | 1390 |
| 2024-11-01 | -63.64 | $46.00 | 565 |
| 2024-10-31 | -69.70 | $45.20 | 458 |
| 2024-10-30 | -63.64 | $46.00 | 2967 |
| 2024-10-29 | -69.41 | $43.60 | 2600 |
| 2024-10-28 | -53.98 | $46.00 | 1843 |
| 2024-10-25 | -64.27 | $44.40 | 1359 |
| 2024-10-24 | -48.84 | $46.80 | 1583 |
| 2024-10-23 | -51.41 | $46.40 | 4206 |
| 2024-10-22 | -51.41 | $46.40 | 240 |
| 2024-10-21 | -51.41 | $46.40 | 391 |
| 2024-10-18 | -43.70 | $47.60 | 2460 |
| 2024-10-17 | -51.41 | $46.40 | 3593 |
| 2024-10-16 | -30.85 | $49.60 | 2428 |
| 2024-10-15 | -11.80 | $50.80 | 5621 |
| 2024-10-14 | -41.30 | $46.80 | 2828 |
| 2024-10-11 | -25.07 | $49.60 | 11741 |
| 2024-10-10 | -47.35 | $46.40 | 678 |
| 2024-10-09 | -58.50 | $44.80 | 1393 |
| 2024-10-08 | -58.50 | $44.80 | 3328 |
| 2024-10-07 | -52.92 | $45.60 | 1605 |
| 2024-10-04 | -58.50 | $44.80 | 1261 |
| 2024-10-03 | -50.13 | $46.80 | 12831 |
| 2024-10-02 | -97.18 | $40.00 | 3168 |
| 2024-10-01 | -95.50 | $42.80 | 1453 |
| 2024-09-30 | -90.09 | $45.20 | 10992 |
| 2024-09-27 | -94.59 | $43.20 | 9800 |
| 2024-09-26 | -96.15 | $45.20 | 14020 |
| 2024-09-25 | -95.19 | $45.60 | 2920 |
| 2024-09-24 | -90.38 | $47.60 | 940 |
| 2024-09-23 | -91.35 | $47.20 | 1133 |
| 2024-09-20 | -78.85 | $52.40 | 3623 |
| 2024-09-19 | -89.42 | $48.00 | 1858 |
| 2024-09-18 | -89.42 | $48.00 | 748 |
| 2024-09-17 | -92.31 | $46.80 | 526 |
| 2024-09-16 | -85.58 | $49.60 | 4055 |
| 2024-09-13 | -96.85 | $46.40 | 1212 |
| 2024-09-12 | -95.50 | $47.60 | 3113 |
| 2024-09-11 | -96.40 | $46.80 | 3415 |
| 2024-09-10 | -96.35 | $48.00 | 2045 |
| 2024-09-09 | -96.82 | $47.20 | 4615 |
| 2024-09-06 | -95.00 | $48.80 | 8408 |
| 2024-09-05 | -89.09 | $54.00 | 98022 |
| 2024-09-04 | -68.64 | $72.00 | 56556 |
| 2024-09-03 | -73.64 | $67.60 | 3318 |
| 2024-08-30 | -74.55 | $66.80 | 3064 |
| 2024-08-29 | -75.00 | $66.40 | 35041 |
| 2024-08-28 | -81.36 | $60.80 | 5315 |
| 2024-08-27 | -75.91 | $65.60 | 44973 |
| 2024-08-26 | -72.73 | $68.40 | 21383 |
| 2024-08-23 | -80.91 | $61.20 | 19970 |
| 2024-08-22 | -91.36 | $52.00 | 5038 |
| 2024-08-21 | -87.27 | $55.60 | 20863 |
| 2024-08-20 | -73.64 | $67.60 | 9173 |
| 2024-08-19 | -70.00 | $70.80 | 16975 |
| 2024-08-16 | -67.73 | $72.80 | 378828 |
| 2024-08-15 | -61.71 | $71.20 | 66283 |
| 2024-08-14 | -89.71 | $51.60 | 919 |
| 2024-08-13 | -91.43 | $50.40 | 4215 |
| 2024-08-12 | -99.43 | $44.80 | 4768 |
| 2024-08-09 | -94.01 | $51.60 | 11020 |
| 2024-08-08 | -93.21 | $54.00 | 213745 |
| 2024-08-07 | -99.10 | $70.40 | 13495 |
| 2024-08-06 | -83.16 | $82.80 | 7913 |
| 2024-08-05 | -85.26 | $82.00 | 5845 |
| 2024-08-02 | -79.57 | $84.80 | 6213 |
| 2024-08-01 | -69.89 | $88.40 | 6776 |
| 2024-07-31 | -38.71 | $100.00 | 7428 |
| 2024-07-30 | -34.41 | $101.60 | 7940 |
| 2024-07-29 | -46.24 | $97.20 | 5455 |
| 2024-07-26 | -43.01 | $98.40 | 5648 |
| 2024-07-25 | -23.40 | $105.60 | 5568 |
| 2024-07-24 | -23.40 | $105.60 | 5963 |
| 2024-07-23 | -31.91 | $102.40 | 12853 |
| 2024-07-22 | -28.72 | $103.60 | 12015 |
| 2024-07-19 | -25.00 | $100.80 | 11692 |
| 2024-07-18 | -32.14 | $98.00 | 11478 |
| 2024-07-17 | -22.62 | $101.20 | 13038 |
| 2024-07-16 | -16.67 | $103.20 | 13687 |
| 2024-07-15 | -11.27 | $100.40 | 10862 |
| 2024-07-12 | -18.31 | $98.40 | 9215 |
| 2024-07-11 | -15.09 | $93.20 | 10230 |
| 2024-07-10 | -80.65 | $80.00 | 6929 |
| 2024-07-09 | -74.63 | $82.00 | 5339 |
| 2024-07-08 | -72.15 | $84.00 | 6624 |
| 2024-07-05 | -45.57 | $92.40 | 5384 |
| 2024-07-03 | -75.95 | $82.80 | 3166 |
| 2024-07-02 | -87.34 | $79.20 | 5539 |
| 2024-07-01 | -83.54 | $80.40 | 5820 |
| 2024-06-28 | -72.84 | $84.00 | 7865 |
| 2024-06-27 | -75.53 | $84.40 | 7061 |
| 2024-06-26 | -87.74 | $80.40 | 7672 |
| 2024-06-25 | -75.59 | $87.60 | 5464 |
| 2024-06-24 | -75.00 | $88.40 | 5254 |
| 2024-06-21 | -77.63 | $88.80 | 6513 |
| 2024-06-20 | -86.75 | $84.00 | 5892 |
| 2024-06-18 | -100.00 | $75.60 | 5905 |
| 2024-06-17 | -77.78 | $91.20 | 5707 |
| 2024-06-14 | -94.41 | $80.80 | 5522 |
| 2024-06-13 | -86.96 | $85.60 | 5531 |
| 2024-06-12 | -95.48 | $82.40 | 6112 |
| 2024-06-11 | -87.74 | $88.40 | 6079 |
| 2024-06-10 | -81.07 | $93.60 | 6505 |
| 2024-06-07 | -72.41 | $100.00 | 8189 |
| 2024-06-06 | -76.44 | $97.20 | 8113 |
| 2024-06-05 | -70.69 | $101.20 | 10686 |
| 2024-06-04 | -86.21 | $90.40 | 6236 |
| 2024-06-03 | -88.89 | $92.80 | 6715 |
| 2024-05-31 | -90.12 | $92.00 | 8904 |
| 2024-05-30 | -90.76 | $107.20 | 7565 |
| 2024-05-29 | -87.72 | $110.40 | 7723 |
| 2024-05-28 | -68.94 | $114.00 | 7423 |
| 2024-05-24 | -51.52 | $123.20 | 9412 |
| 2024-05-23 | -44.70 | $126.80 | 14092 |
| 2024-05-22 | -34.85 | $132.00 | 19342 |
| 2024-05-21 | -31.06 | $134.00 | 25136 |
| 2024-05-20 | -38.24 | $129.60 | 17668 |
| 2024-05-17 | -42.65 | $127.20 | 14617 |
| 2024-05-16 | -26.24 | $135.60 | 9991 |
| 2024-05-15 | -37.32 | $129.20 | 6693 |
| 2024-05-14 | -31.72 | $132.00 | 6337 |
| 2024-05-13 | -12.74 | $142.40 | 7958 |
| 2024-05-10 | -6.25 | $146.40 | 8879 |
| 2024-05-09 | -1.27 | $148.80 | 9577 |
| 2024-05-08 | -2.78 | $142.40 | 11547 |
| 2024-05-07 | -1.55 | $137.20 | 11456 |
| 2024-05-06 | -7.21 | $127.60 | 14332 |
| 2024-05-03 | -5.71 | $125.60 | 16367 |
| 2024-05-02 | -11.02 | $122.80 | 17586 |
| 2024-05-01 | -16.36 | $117.60 | 13829 |
| 2024-04-30 | -20.41 | $112.00 | 26781 |
| 2024-04-29 | -32.98 | $106.00 | 25451 |
| 2024-04-26 | -53.27 | $100.80 | 10307 |
| 2024-04-25 | -61.79 | $99.60 | 6400 |
| 2024-04-24 | -64.96 | $100.00 | 5060 |
| 2024-04-23 | -61.15 | $102.40 | 4751 |
| 2024-04-22 | -66.23 | $101.20 | 3787 |
| 2024-04-19 | -61.59 | $104.00 | 4259 |
| 2024-04-18 | -65.79 | $101.60 | 4220 |
| 2024-04-17 | -72.37 | $97.60 | 3798 |
| 2024-04-16 | -73.68 | $96.80 | 2538 |
| 2024-04-15 | -88.82 | $87.60 | 2882 |
| 2024-04-12 | -65.79 | $101.60 | 743 |
| 2024-04-11 | -65.79 | $101.60 | 271 |
| 2024-04-10 | -70.83 | $100.40 | 424 |
| 2024-04-09 | -81.18 | $94.80 | 286 |
| 2024-04-08 | -83.87 | $92.80 | 452 |
| 2024-04-05 | -93.55 | $85.60 | 514 |
| 2024-04-04 | -88.76 | $92.00 | 5552 |
| 2024-04-03 | -100.00 | $94.00 | 1703 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.50
2026-07-17
Close Price
$1.17
Vol: 382027Average Directional Index - Detailed Analysis
Minimum
2.25
Average
19.46
Maximum
34.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.50 | $1.17 | 382027 |
| 2026-07-16 | 11.94 | $1.27 | 55529 |
| 2026-07-15 | 12.43 | $1.30 | 150126 |
| 2026-07-14 | 12.89 | $1.34 | 115448 |
| 2026-07-13 | 13.37 | $1.31 | 187133 |
| 2026-07-10 | 13.88 | $1.32 | 177300 |
| 2026-07-09 | 14.33 | $1.36 | 513320 |
| 2026-07-08 | 14.81 | $1.23 | 294245 |
| 2026-07-07 | 15.45 | $1.29 | 1.3M |
| 2026-07-06 | 16.05 | $1.28 | 803813 |
| 2026-07-02 | 16.54 | $1.65 | 19.5M |
| 2026-07-01 | 17.05 | $1.85 | 4.8M |
| 2026-06-30 | 16.36 | $1.85 | 76.1M |
| 2026-06-29 | 15.65 | $0.85 | 41.1M |
| 2026-06-26 | 15.99 | $0.74 | 1.5M |
| 2026-06-25 | 16.23 | $0.94 | 4.0M |
| 2026-06-24 | 16.92 | $1.43 | 305106 |
| 2026-06-23 | 16.72 | $1.62 | 13706 |
| 2026-06-22 | 17.44 | $1.61 | 155500 |
| 2026-06-18 | 18.20 | $1.78 | 2700 |
| 2026-06-17 | 18.74 | $1.92 | 21000 |
| 2026-06-16 | 19.24 | $1.95 | 5800 |
| 2026-06-15 | 19.41 | $1.88 | 59300 |
| 2026-06-12 | 19.60 | $1.80 | 58000 |
| 2026-06-11 | 19.95 | $1.78 | 130438 |
| 2026-06-10 | 20.44 | $1.94 | 99575 |
| 2026-06-09 | 19.49 | $1.86 | 2411 |
| 2026-06-08 | 19.45 | $1.99 | 9700 |
| 2026-06-05 | 19.40 | $1.93 | 10201 |
| 2026-06-04 | 19.68 | $2.04 | 2640 |
| 2026-06-03 | 19.04 | $2.03 | 5257 |
| 2026-06-02 | 18.36 | $2.10 | 11460 |
| 2026-06-01 | 17.64 | $2.05 | 24911 |
| 2026-05-29 | 16.95 | $1.78 | 6600 |
| 2026-05-28 | 16.72 | $1.84 | 7600 |
| 2026-05-27 | 16.68 | $1.82 | 3042 |
| 2026-05-26 | 16.45 | $1.77 | 7301 |
| 2026-05-22 | 16.20 | $1.83 | 7600 |
| 2026-05-21 | 15.89 | $1.86 | 8700 |
| 2026-05-20 | 15.57 | $1.81 | 3700 |
| 2026-05-19 | 15.42 | $1.93 | 3225 |
| 2026-05-18 | 15.27 | $1.75 | 5300 |
| 2026-05-15 | 14.61 | $1.70 | 5342 |
| 2026-05-14 | 14.44 | $1.82 | 8300 |
| 2026-05-13 | 14.03 | $1.88 | 3200 |
| 2026-05-12 | 13.88 | $1.76 | 3027 |
| 2026-05-11 | 14.03 | $1.67 | 5306 |
| 2026-05-08 | 14.19 | $1.80 | 1800 |
| 2026-05-07 | 14.21 | $1.79 | 4100 |
| 2026-05-06 | 14.28 | $1.77 | 2004 |
| 2026-05-05 | 14.79 | $1.80 | 3300 |
| 2026-05-04 | 15.33 | $1.81 | 3287 |
| 2026-05-01 | 15.87 | $1.75 | 4561 |
| 2026-04-30 | 16.62 | $1.85 | 11687 |
| 2026-04-29 | 17.49 | $1.72 | 20200 |
| 2026-04-28 | 18.41 | $2.00 | 2400 |
| 2026-04-27 | 18.75 | $1.95 | 4337 |
| 2026-04-24 | 18.72 | $1.98 | 3000 |
| 2026-04-23 | 18.69 | $1.79 | 5033 |
| 2026-04-22 | 18.91 | $1.92 | 13833 |
| 2026-04-21 | 19.13 | $2.07 | 3300 |
| 2026-04-20 | 18.17 | $2.00 | 19436 |
| 2026-04-17 | 17.15 | $1.92 | 2423 |
| 2026-04-16 | 16.88 | $1.93 | 6200 |
| 2026-04-15 | 16.61 | $1.76 | 2623 |
| 2026-04-14 | 16.53 | $1.89 | 3925 |
| 2026-04-13 | 16.25 | $1.82 | 1242 |
| 2026-04-10 | 16.20 | $1.90 | 4515 |
| 2026-04-09 | 16.14 | $1.99 | 9400 |
| 2026-04-08 | 16.08 | $1.75 | 1218 |
| 2026-04-07 | 16.91 | $1.56 | 3246 |
| 2026-04-06 | 17.09 | $1.56 | 300 |
| 2026-04-02 | 17.66 | $1.56 | 3448 |
| 2026-04-01 | 18.25 | $1.49 | 2626 |
| 2026-03-31 | 18.99 | $1.53 | 10230 |
| 2026-03-30 | 19.65 | $1.45 | 7329 |
| 2026-03-27 | 20.34 | $1.58 | 11600 |
| 2026-03-26 | 21.07 | $1.53 | 1200 |
| 2026-03-25 | 20.52 | $1.60 | 2206 |
| 2026-03-24 | 19.94 | $1.58 | 5239 |
| 2026-03-23 | 19.66 | $1.64 | 4800 |
| 2026-03-20 | 19.36 | $1.75 | 610 |
| 2026-03-19 | 19.79 | $1.75 | 1500 |
| 2026-03-18 | 20.24 | $1.70 | 1978 |
| 2026-03-17 | 20.72 | $1.78 | 19900 |
| 2026-03-16 | 21.22 | $1.65 | 3000 |
| 2026-03-13 | 21.45 | $1.59 | 4647 |
| 2026-03-12 | 21.53 | $1.66 | 6000 |
| 2026-03-11 | 21.54 | $1.68 | 3400 |
| 2026-03-10 | 21.67 | $1.70 | 3900 |
| 2026-03-09 | 21.81 | $1.66 | 3401 |
| 2026-03-06 | 21.96 | $1.72 | 12838 |
| 2026-03-05 | 22.11 | $1.78 | 5279 |
| 2026-03-04 | 22.54 | $1.71 | 19400 |
| 2026-03-03 | 22.98 | $1.77 | 12200 |
| 2026-03-02 | 23.07 | $1.71 | 15700 |
| 2026-02-27 | 22.50 | $1.68 | 3100 |
| 2026-02-26 | 22.06 | $1.69 | 5700 |
| 2026-02-25 | 21.64 | $1.65 | 3666 |
| 2026-02-24 | 21.16 | $1.69 | 6238 |
| 2026-02-23 | 20.69 | $1.65 | 4293 |
| 2026-02-20 | 19.85 | $1.65 | 1600 |
| 2026-02-19 | 19.11 | $1.79 | 8300 |
| 2026-02-18 | 18.29 | $1.81 | 2548 |
| 2026-02-17 | 17.98 | $1.89 | 4000 |
| 2026-02-13 | 17.65 | $1.87 | 5131 |
| 2026-02-12 | 17.31 | $1.96 | 71330 |
| 2026-02-11 | 16.89 | $1.73 | 134086 |
| 2026-02-10 | 16.02 | $1.80 | 40860 |
| 2026-02-09 | 16.13 | $1.98 | 6901 |
| 2026-02-06 | 16.46 | $1.90 | 3810 |
| 2026-02-05 | 16.58 | $1.82 | 24206 |
| 2026-02-04 | 16.71 | $1.89 | 16500 |
| 2026-02-03 | 17.14 | $2.07 | 16400 |
| 2026-02-02 | 17.95 | $2.10 | 10400 |
| 2026-01-30 | 18.87 | $2.11 | 92503 |
| 2026-01-29 | 19.84 | $2.10 | 674400 |
| 2026-01-28 | 20.53 | $2.24 | 17300 |
| 2026-01-27 | 21.25 | $2.16 | 11628 |
| 2026-01-26 | 21.51 | $2.15 | 14800 |
| 2026-01-23 | 21.94 | $2.19 | 5400 |
| 2026-01-22 | 22.57 | $2.26 | 16505 |
| 2026-01-21 | 23.36 | $2.29 | 81608 |
| 2026-01-20 | 23.79 | $1.98 | 14700 |
| 2026-01-16 | 23.41 | $2.08 | 17013 |
| 2026-01-15 | 23.09 | $2.09 | 20932 |
| 2026-01-14 | 22.76 | $2.07 | 10800 |
| 2026-01-13 | 22.51 | $2.14 | 15400 |
| 2026-01-12 | 22.25 | $1.96 | 39700 |
| 2026-01-09 | 21.98 | $2.16 | 1500 |
| 2026-01-08 | 22.41 | $2.16 | 6502 |
| 2026-01-07 | 22.86 | $2.18 | 18800 |
| 2026-01-06 | 23.52 | $2.17 | 4900 |
| 2026-01-05 | 24.16 | $2.20 | 9740 |
| 2026-01-02 | 24.94 | $2.30 | 7300 |
| 2025-12-31 | 25.77 | $2.17 | 23318 |
| 2025-12-30 | 26.25 | $2.05 | 6300 |
| 2025-12-29 | 26.25 | $2.00 | 26757 |
| 2025-12-26 | 26.26 | $2.23 | 41700 |
| 2025-12-24 | 26.50 | $2.19 | 102939 |
| 2025-12-23 | 26.53 | $2.03 | 20100 |
| 2025-12-22 | 26.29 | $1.99 | 57377 |
| 2025-12-19 | 26.04 | $2.15 | 7222 |
| 2025-12-18 | 26.04 | $2.18 | 3800 |
| 2025-12-17 | 26.15 | $2.27 | 15500 |
| 2025-12-16 | 26.27 | $2.20 | 9834 |
| 2025-12-15 | 26.48 | $2.36 | 13500 |
| 2025-12-12 | 26.89 | $2.50 | 5437 |
| 2025-12-11 | 27.46 | $2.56 | 5605 |
| 2025-12-10 | 28.24 | $2.73 | 16913 |
| 2025-12-09 | 29.06 | $2.61 | 8000 |
| 2025-12-08 | 30.00 | $2.77 | 42955 |
| 2025-12-05 | 31.00 | $2.51 | 8700 |
| 2025-12-04 | 31.36 | $2.45 | 8700 |
| 2025-12-03 | 31.72 | $2.52 | 11226 |
| 2025-12-02 | 32.09 | $2.50 | 4521 |
| 2025-12-01 | 32.46 | $2.48 | 8400 |
| 2025-11-28 | 32.94 | $2.63 | 8634 |
| 2025-11-26 | 33.50 | $2.38 | 22457 |
| 2025-11-25 | 33.98 | $2.68 | 24714 |
| 2025-11-24 | 34.50 | $2.23 | 23668 |
| 2025-11-21 | 34.64 | $2.11 | 12001 |
| 2025-11-20 | 34.50 | $2.16 | 24628 |
| 2025-11-19 | 34.43 | $2.30 | 14746 |
| 2025-11-18 | 34.37 | $2.25 | 14682 |
| 2025-11-17 | 34.17 | $2.30 | 21324 |
| 2025-11-14 | 33.98 | $2.34 | 21006 |
| 2025-11-13 | 33.79 | $2.39 | 36226 |
| 2025-11-12 | 33.71 | $2.59 | 42671 |
| 2025-11-11 | 33.72 | $2.60 | 28337 |
| 2025-11-10 | 33.73 | $2.67 | 58630 |
| 2025-11-07 | 33.75 | $2.72 | 71100 |
| 2025-11-06 | 33.81 | $2.75 | 64000 |
| 2025-11-05 | 33.93 | $2.96 | 183803 |
| 2025-11-04 | 34.05 | $3.35 | 624024 |
| 2025-11-03 | 34.15 | $3.06 | 10.1M |
| 2025-10-31 | 34.46 | $2.74 | 3.1M |
| 2025-10-30 | 34.16 | $2.82 | 19400 |
| 2025-10-29 | 33.85 | $2.88 | 19806 |
| 2025-10-28 | 33.58 | $2.92 | 10685 |
| 2025-10-27 | 33.30 | $2.87 | 28504 |
| 2025-10-24 | 32.93 | $2.82 | 18711 |
| 2025-10-23 | 32.54 | $2.83 | 11545 |
| 2025-10-22 | 32.12 | $2.73 | 28746 |
| 2025-10-21 | 31.68 | $2.80 | 62342 |
| 2025-10-20 | 31.24 | $3.13 | 20233 |
| 2025-10-17 | 30.85 | $3.03 | 45700 |
| 2025-10-16 | 30.43 | $3.48 | 42000 |
| 2025-10-15 | 30.10 | $3.68 | 64933 |
| 2025-10-14 | 29.79 | $3.81 | 278449 |
| 2025-10-13 | 29.48 | $4.05 | 212600 |
| 2025-10-10 | 29.06 | $3.82 | 130229 |
| 2025-10-09 | 28.68 | $4.64 | 423060 |
| 2025-10-08 | 28.35 | $6.20 | 85716 |
| 2025-10-07 | 28.41 | $6.07 | 65828 |
| 2025-10-06 | 28.51 | $6.42 | 24051 |
| 2025-10-03 | 28.47 | $6.22 | 45075 |
| 2025-10-02 | 28.44 | $6.40 | 20778 |
| 2025-10-01 | 28.33 | $6.50 | 42050 |
| 2025-09-30 | 28.21 | $5.89 | 30288 |
| 2025-09-29 | 27.86 | $6.23 | 26450 |
| 2025-09-26 | 27.51 | $6.24 | 50423 |
| 2025-09-25 | 27.16 | $6.25 | 80514 |
| 2025-09-24 | 26.82 | $7.20 | 166616 |
| 2025-09-23 | 26.47 | $6.40 | 98914 |
| 2025-09-22 | 25.94 | $6.49 | 145731 |
| 2025-09-19 | 25.31 | $6.24 | 256708 |
| 2025-09-18 | 24.67 | $5.94 | 94825 |
| 2025-09-17 | 23.77 | $5.57 | 101921 |
| 2025-09-16 | 22.80 | $5.50 | 111300 |
| 2025-09-15 | 21.73 | $5.22 | 151920 |
| 2025-09-12 | 20.58 | $5.62 | 565745 |
| 2025-09-11 | 19.38 | $6.38 | 515810 |
| 2025-09-10 | 18.17 | $6.70 | 839853 |
| 2025-09-09 | 16.91 | $20.80 | 665801 |
| 2025-09-08 | 17.31 | $19.46 | 1389 |
| 2025-09-05 | 17.32 | $18.16 | 1331 |
| 2025-09-04 | 17.33 | $19.19 | 753 |
| 2025-09-03 | 17.53 | $20.40 | 613 |
| 2025-09-02 | 17.74 | $20.52 | 394 |
| 2025-08-29 | 18.14 | $20.00 | 681 |
| 2025-08-28 | 18.57 | $20.60 | 497 |
| 2025-08-27 | 19.10 | $20.94 | 328 |
| 2025-08-26 | 19.67 | $20.82 | 140 |
| 2025-08-25 | 20.12 | $20.17 | 286 |
| 2025-08-22 | 20.53 | $20.24 | 26307 |
| 2025-08-21 | 20.97 | $20.41 | 30433 |
| 2025-08-20 | 21.28 | $18.57 | 81643 |
| 2025-08-19 | 21.49 | $20.62 | 63433 |
| 2025-08-18 | 21.85 | $21.48 | 51422 |
| 2025-08-15 | 22.48 | $23.20 | 15600 |
| 2025-08-14 | 23.21 | $22.06 | 12750 |
| 2025-08-13 | 23.73 | $21.59 | 12448 |
| 2025-08-12 | 24.29 | $23.40 | 7804 |
| 2025-08-11 | 25.06 | $24.85 | 11267 |
| 2025-08-08 | 25.87 | $21.16 | 19963 |
| 2025-08-07 | 25.96 | $21.11 | 47540 |
| 2025-08-06 | 26.08 | $22.59 | 241 |
| 2025-08-05 | 25.89 | $20.93 | 1211 |
| 2025-08-04 | 25.71 | $22.36 | 4776 |
| 2025-08-01 | 25.52 | $24.40 | 2614 |
| 2025-07-31 | 25.54 | $24.80 | 3070 |
| 2025-07-30 | 25.56 | $24.98 | 2352 |
| 2025-07-29 | 25.63 | $23.44 | 3109 |
| 2025-07-28 | 25.45 | $24.16 | 10281 |
| 2025-07-25 | 25.51 | $33.20 | 2670 |
| 2025-07-24 | 26.69 | $40.00 | 530 |
| 2025-07-23 | 27.48 | $40.40 | 3639 |
| 2025-07-22 | 28.05 | $41.60 | 1423 |
| 2025-07-21 | 28.83 | $42.40 | 2113 |
| 2025-07-18 | 29.76 | $42.40 | 1104 |
| 2025-07-17 | 30.45 | $42.40 | 498 |
| 2025-07-16 | 31.11 | $42.40 | 1263 |
| 2025-07-15 | 31.94 | $42.40 | 3218 |
| 2025-07-14 | 32.81 | $42.40 | 4403 |
| 2025-07-11 | 34.11 | $42.40 | 919 |
| 2025-07-10 | 34.17 | $43.60 | 1469 |
| 2025-07-09 | 34.24 | $42.40 | 10399 |
| 2025-07-08 | 34.49 | $42.40 | 968 |
| 2025-07-07 | 34.48 | $42.40 | 5951 |
| 2025-07-03 | 34.53 | $42.80 | 5795 |
| 2025-07-02 | 34.50 | $42.80 | 4041 |
| 2025-07-01 | 34.34 | $43.20 | 3603 |
| 2025-06-30 | 34.25 | $42.80 | 19805 |
| 2025-06-27 | 34.17 | $49.60 | 15845 |
| 2025-06-26 | 32.05 | $46.40 | 11407 |
| 2025-06-25 | 29.95 | $43.60 | 5880 |
| 2025-06-24 | 27.89 | $41.20 | 7698 |
| 2025-06-23 | 25.84 | $42.00 | 23826 |
| 2025-06-20 | 23.69 | $41.20 | 279148 |
| 2025-06-18 | 21.42 | $27.18 | 6383 |
| 2025-06-17 | 20.52 | $24.80 | 7860 |
| 2025-06-16 | 19.94 | $24.51 | 8223 |
| 2025-06-13 | 19.44 | $21.70 | 1850 |
| 2025-06-12 | 19.61 | $22.42 | 4099 |
| 2025-06-11 | 19.80 | $24.00 | 1889 |
| 2025-06-10 | 18.94 | $24.76 | 4493 |
| 2025-06-09 | 18.05 | $24.00 | 4915 |
| 2025-06-06 | 16.46 | $25.20 | 1068 |
| 2025-06-05 | 15.00 | $25.08 | 8690 |
| 2025-06-04 | 13.48 | $21.20 | 2591 |
| 2025-06-03 | 12.95 | $22.00 | 1795 |
| 2025-06-02 | 12.40 | $22.00 | 6086 |
| 2025-05-30 | 12.05 | $20.40 | 2493 |
| 2025-05-29 | 12.00 | $20.30 | 1488 |
| 2025-05-28 | 11.95 | $20.03 | 3293 |
| 2025-05-27 | 11.90 | $18.90 | 1105 |
| 2025-05-23 | 12.23 | $18.86 | 1334 |
| 2025-05-22 | 12.58 | $18.02 | 6270 |
| 2025-05-21 | 13.19 | $19.20 | 778 |
| 2025-05-20 | 13.20 | $19.70 | 2493 |
| 2025-05-19 | 13.09 | $19.96 | 1632 |
| 2025-05-16 | 13.35 | $19.27 | 653 |
| 2025-05-15 | 13.45 | $18.72 | 1113 |
| 2025-05-14 | 13.68 | $18.40 | 390 |
| 2025-05-13 | 14.06 | $19.13 | 1205 |
| 2025-05-12 | 14.35 | $19.20 | 1068 |
| 2025-05-09 | 14.73 | $18.59 | 958 |
| 2025-05-08 | 15.28 | $18.00 | 831 |
| 2025-05-07 | 15.85 | $18.40 | 1120 |
| 2025-05-06 | 16.22 | $19.40 | 2020 |
| 2025-05-05 | 16.49 | $18.40 | 519 |
| 2025-05-02 | 17.36 | $18.91 | 4223 |
| 2025-05-01 | 18.27 | $17.79 | 2023 |
| 2025-04-30 | 18.55 | $17.18 | 574 |
| 2025-04-29 | 18.57 | $18.00 | 731 |
| 2025-04-28 | 18.70 | $16.80 | 723 |
| 2025-04-25 | 18.92 | $16.50 | 1743 |
| 2025-04-24 | 19.15 | $17.56 | 1375 |
| 2025-04-23 | 19.36 | $17.39 | 810 |
| 2025-04-22 | 19.45 | $16.60 | 6645 |
| 2025-04-21 | 19.53 | $15.00 | 9598 |
| 2025-04-17 | 18.56 | $14.66 | 4878 |
| 2025-04-16 | 17.90 | $15.21 | 5423 |
| 2025-04-15 | 17.41 | $15.61 | 1235 |
| 2025-04-14 | 16.85 | $14.68 | 1418 |
| 2025-04-11 | 15.81 | $13.02 | 1753 |
| 2025-04-10 | 14.56 | $14.00 | 1113 |
| 2025-04-09 | 13.37 | $13.52 | 4300 |
| 2025-04-08 | 11.98 | $13.21 | 1568 |
| 2025-04-07 | 10.83 | $16.42 | 1993 |
| 2025-04-04 | 10.25 | $19.52 | 1213 |
| 2025-04-03 | 10.07 | $19.60 | 2277 |
| 2025-04-02 | 9.88 | $19.19 | 448 |
| 2025-04-01 | 9.43 | $17.60 | 1568 |
| 2025-03-31 | 8.68 | $19.56 | 2953 |
| 2025-03-28 | 7.98 | $18.80 | 2156 |
| 2025-03-27 | 7.60 | $20.85 | 1860 |
| 2025-03-26 | 7.50 | $21.04 | 1226 |
| 2025-03-25 | 7.65 | $22.00 | 2495 |
| 2025-03-24 | 7.82 | $22.90 | 931 |
| 2025-03-21 | 8.18 | $21.72 | 1896 |
| 2025-03-20 | 8.51 | $22.40 | 1315 |
| 2025-03-19 | 8.86 | $22.98 | 3014 |
| 2025-03-18 | 9.11 | $23.56 | 1921 |
| 2025-03-17 | 9.15 | $23.59 | 5413 |
| 2025-03-14 | 9.08 | $24.76 | 3768 |
| 2025-03-13 | 8.70 | $24.36 | 4374 |
| 2025-03-12 | 8.56 | $24.00 | 14256 |
| 2025-03-11 | 8.41 | $21.73 | 8490 |
| 2025-03-10 | 8.78 | $21.04 | 6548 |
| 2025-03-07 | 9.17 | $22.86 | 7408 |
| 2025-03-06 | 9.07 | $22.64 | 20045 |
| 2025-03-05 | 8.96 | $19.73 | 1735 |
| 2025-03-04 | 9.00 | $19.24 | 2621 |
| 2025-03-03 | 8.87 | $19.77 | 5943 |
| 2025-02-28 | 8.88 | $21.05 | 2748 |
| 2025-02-27 | 9.13 | $21.95 | 5600 |
| 2025-02-26 | 9.58 | $22.68 | 7479 |
| 2025-02-25 | 9.80 | $21.68 | 10731 |
| 2025-02-24 | 9.74 | $21.50 | 8485 |
| 2025-02-21 | 9.57 | $20.64 | 6550 |
| 2025-02-20 | 9.50 | $22.22 | 2548 |
| 2025-02-19 | 9.79 | $22.41 | 2706 |
| 2025-02-18 | 10.14 | $21.60 | 2299 |
| 2025-02-14 | 10.37 | $21.80 | 1963 |
| 2025-02-13 | 10.62 | $22.52 | 1061 |
| 2025-02-12 | 11.14 | $22.23 | 3090 |
| 2025-02-11 | 11.66 | $21.24 | 4309 |
| 2025-02-10 | 12.12 | $22.62 | 4525 |
| 2025-02-07 | 12.62 | $21.86 | 3648 |
| 2025-02-06 | 13.21 | $22.48 | 4153 |
| 2025-02-05 | 13.84 | $21.58 | 3996 |
| 2025-02-04 | 14.56 | $22.11 | 8110 |
| 2025-02-03 | 15.24 | $21.46 | 11158 |
| 2025-01-31 | 15.97 | $24.00 | 29948 |
| 2025-01-30 | 16.26 | $28.40 | 50911 |
| 2025-01-29 | 15.92 | $30.80 | 1.1M |
| 2025-01-28 | 15.57 | $22.88 | 27835 |
| 2025-01-27 | 15.40 | $23.20 | 2973 |
| 2025-01-24 | 15.22 | $22.84 | 1415 |
| 2025-01-23 | 15.62 | $22.65 | 280 |
| 2025-01-22 | 15.91 | $22.10 | 593 |
| 2025-01-21 | 15.93 | $22.80 | 978 |
| 2025-01-17 | 16.03 | $21.68 | 2342 |
| 2025-01-16 | 15.95 | $22.00 | 423 |
| 2025-01-15 | 15.91 | $20.60 | 1781 |
| 2025-01-14 | 15.74 | $21.20 | 3731 |
| 2025-01-13 | 15.60 | $21.96 | 1321 |
| 2025-01-10 | 15.62 | $23.40 | 766 |
| 2025-01-08 | 15.73 | $22.65 | 1440 |
| 2025-01-07 | 15.86 | $23.92 | 3001 |
| 2025-01-06 | 16.12 | $24.30 | 1781 |
| 2025-01-03 | 16.60 | $24.28 | 2053 |
| 2025-01-02 | 16.91 | $24.10 | 712 |
| 2024-12-31 | 17.22 | $24.03 | 6000 |
| 2024-12-30 | 17.56 | $25.56 | 4978 |
| 2024-12-27 | 18.05 | $23.24 | 1063 |
| 2024-12-26 | 18.45 | $24.00 | 7318 |
| 2024-12-24 | 18.78 | $21.19 | 930 |
| 2024-12-23 | 18.65 | $21.44 | 1665 |
| 2024-12-20 | 18.51 | $19.34 | 7080 |
| 2024-12-19 | 18.36 | $22.00 | 2398 |
| 2024-12-18 | 17.97 | $18.81 | 3423 |
| 2024-12-17 | 17.41 | $21.16 | 4755 |
| 2024-12-16 | 16.95 | $22.26 | 1860 |
| 2024-12-13 | 16.65 | $23.77 | 1020 |
| 2024-12-12 | 16.49 | $24.48 | 2606 |
| 2024-12-11 | 16.34 | $25.20 | 5913 |
| 2024-12-10 | 16.00 | $24.96 | 2473 |
| 2024-12-09 | 15.84 | $25.00 | 10780 |
| 2024-12-06 | 15.67 | $24.16 | 3375 |
| 2024-12-05 | 15.21 | $24.08 | 24068 |
| 2024-12-04 | 14.73 | $25.24 | 7818 |
| 2024-12-03 | 14.41 | $27.22 | 9160 |
| 2024-12-02 | 14.20 | $28.40 | 11055 |
| 2024-11-29 | 14.14 | $26.92 | 3453 |
| 2024-11-27 | 13.86 | $26.40 | 19063 |
| 2024-11-26 | 13.57 | $30.44 | 61975 |
| 2024-11-25 | 13.47 | $45.20 | 14188 |
| 2024-11-22 | 13.59 | $40.80 | 4185 |
| 2024-11-21 | 14.01 | $35.11 | 27373 |
| 2024-11-20 | 14.44 | $39.96 | 16265 |
| 2024-11-19 | 14.84 | $41.60 | 10885 |
| 2024-11-18 | 15.26 | $40.80 | 4910 |
| 2024-11-15 | 15.94 | $42.00 | 5801 |
| 2024-11-14 | 16.45 | $47.20 | 2633 |
| 2024-11-13 | 16.37 | $46.80 | 2983 |
| 2024-11-12 | 16.32 | $46.40 | 3530 |
| 2024-11-11 | 16.39 | $45.20 | 8513 |
| 2024-11-08 | 16.00 | $46.40 | 1485 |
| 2024-11-07 | 15.82 | $49.20 | 1933 |
| 2024-11-06 | 15.33 | $52.00 | 9250 |
| 2024-11-05 | 14.82 | $48.40 | 4904 |
| 2024-11-04 | 14.82 | $46.40 | 1390 |
| 2024-11-01 | 15.05 | $46.00 | 565 |
| 2024-10-31 | 15.29 | $45.20 | 458 |
| 2024-10-30 | 15.55 | $46.00 | 2967 |
| 2024-10-29 | 15.81 | $43.60 | 2600 |
| 2024-10-28 | 16.10 | $46.00 | 1843 |
| 2024-10-25 | 16.21 | $44.40 | 1359 |
| 2024-10-24 | 16.43 | $46.80 | 1583 |
| 2024-10-23 | 16.66 | $46.40 | 4206 |
| 2024-10-22 | 17.18 | $46.40 | 240 |
| 2024-10-21 | 17.16 | $46.40 | 391 |
| 2024-10-18 | 17.15 | $47.60 | 2460 |
| 2024-10-17 | 17.13 | $46.40 | 3593 |
| 2024-10-16 | 17.11 | $49.60 | 2428 |
| 2024-10-15 | 16.68 | $50.80 | 5621 |
| 2024-10-14 | 16.35 | $46.80 | 2828 |
| 2024-10-11 | 16.16 | $49.60 | 11741 |
| 2024-10-10 | 15.97 | $46.40 | 678 |
| 2024-10-09 | 16.11 | $44.80 | 1393 |
| 2024-10-08 | 16.39 | $44.80 | 3328 |
| 2024-10-07 | 16.70 | $45.60 | 1605 |
| 2024-10-04 | 16.85 | $44.80 | 1261 |
| 2024-10-03 | 17.11 | $46.80 | 12831 |
| 2024-10-02 | 17.39 | $40.00 | 3168 |
| 2024-10-01 | 17.90 | $42.80 | 1453 |
| 2024-09-30 | 18.17 | $45.20 | 10992 |
| 2024-09-27 | 18.39 | $43.20 | 9800 |
| 2024-09-26 | 18.74 | $45.20 | 14020 |
| 2024-09-25 | 18.91 | $45.60 | 2920 |
| 2024-09-24 | 19.09 | $47.60 | 940 |
| 2024-09-23 | 19.20 | $47.20 | 1133 |
| 2024-09-20 | 19.18 | $52.40 | 3623 |
| 2024-09-19 | 19.16 | $48.00 | 1858 |
| 2024-09-18 | 19.33 | $48.00 | 748 |
| 2024-09-17 | 19.45 | $46.80 | 526 |
| 2024-09-16 | 19.59 | $49.60 | 4055 |
| 2024-09-13 | 19.65 | $46.40 | 1212 |
| 2024-09-12 | 19.90 | $47.60 | 3113 |
| 2024-09-11 | 20.11 | $46.80 | 3415 |
| 2024-09-10 | 20.32 | $48.00 | 2045 |
| 2024-09-09 | 20.48 | $47.20 | 4615 |
| 2024-09-06 | 20.64 | $48.80 | 8408 |
| 2024-09-05 | 20.71 | $54.00 | 98022 |
| 2024-09-04 | 20.64 | $72.00 | 56556 |
| 2024-09-03 | 19.88 | $67.60 | 3318 |
| 2024-08-30 | 19.48 | $66.80 | 3064 |
| 2024-08-29 | 19.06 | $66.40 | 35041 |
| 2024-08-28 | 18.62 | $60.80 | 5315 |
| 2024-08-27 | 18.27 | $65.60 | 44973 |
| 2024-08-26 | 17.65 | $68.40 | 21383 |
| 2024-08-23 | 17.23 | $61.20 | 19970 |
| 2024-08-22 | 17.00 | $52.00 | 5038 |
| 2024-08-21 | 17.04 | $55.60 | 20863 |
| 2024-08-20 | 17.09 | $67.60 | 9173 |
| 2024-08-19 | 16.56 | $70.80 | 16975 |
| 2024-08-16 | 15.84 | $72.80 | 378828 |
| 2024-08-15 | 15.07 | $71.20 | 66283 |
| 2024-08-14 | 15.82 | $51.60 | 919 |
| 2024-08-13 | 15.03 | $50.40 | 4215 |
| 2024-08-12 | 14.20 | $44.80 | 4768 |
| 2024-08-09 | 13.30 | $51.60 | 11020 |
| 2024-08-08 | 12.46 | $54.00 | 213745 |
| 2024-08-07 | 11.65 | $70.40 | 13495 |
| 2024-08-06 | 11.60 | $82.80 | 7913 |
| 2024-08-05 | 12.05 | $82.00 | 5845 |
| 2024-08-02 | 12.46 | $84.80 | 6213 |
| 2024-08-01 | 12.97 | $88.40 | 6776 |
| 2024-07-31 | 13.35 | $100.00 | 7428 |
| 2024-07-30 | 13.13 | $101.60 | 7940 |
| 2024-07-29 | 12.89 | $97.20 | 5455 |
| 2024-07-26 | 13.02 | $98.40 | 5648 |
| 2024-07-25 | 12.93 | $105.60 | 5568 |
| 2024-07-24 | 12.47 | $105.60 | 5963 |
| 2024-07-23 | 11.98 | $102.40 | 12853 |
| 2024-07-22 | 11.90 | $103.60 | 12015 |
| 2024-07-19 | 11.66 | $100.80 | 11692 |
| 2024-07-18 | 11.86 | $98.00 | 11478 |
| 2024-07-17 | 12.17 | $101.20 | 13038 |
| 2024-07-16 | 12.26 | $103.20 | 13687 |
| 2024-07-15 | 12.06 | $100.40 | 10862 |
| 2024-07-12 | 12.16 | $98.40 | 9215 |
| 2024-07-11 | 11.56 | $93.20 | 10230 |
| 2024-07-10 | 11.39 | $80.00 | 6929 |
| 2024-07-09 | 11.87 | $82.00 | 5339 |
| 2024-07-08 | 12.32 | $84.00 | 6624 |
| 2024-07-05 | 12.60 | $92.40 | 5384 |
| 2024-07-03 | 12.92 | $82.80 | 3166 |
| 2024-07-02 | 13.20 | $79.20 | 5539 |
| 2024-07-01 | 13.49 | $80.40 | 5820 |
| 2024-06-28 | 13.87 | $84.00 | 7865 |
| 2024-06-27 | 14.31 | $84.40 | 7061 |
| 2024-06-26 | 14.60 | $80.40 | 7672 |
| 2024-06-25 | 15.04 | $87.60 | 5464 |
| 2024-06-24 | 15.79 | $88.40 | 5254 |
| 2024-06-21 | 16.56 | $88.80 | 6513 |
| 2024-06-20 | 17.11 | $84.00 | 5892 |
| 2024-06-18 | 17.50 | $75.60 | 5905 |
| 2024-06-17 | 17.92 | $91.20 | 5707 |
| 2024-06-14 | 18.43 | $80.80 | 5522 |
| 2024-06-13 | 18.71 | $85.60 | 5531 |
| 2024-06-12 | 19.02 | $82.40 | 6112 |
| 2024-06-11 | 19.44 | $88.40 | 6079 |
| 2024-06-10 | 20.07 | $93.60 | 6505 |
| 2024-06-07 | 21.11 | $100.00 | 8189 |
| 2024-06-06 | 22.19 | $97.20 | 8113 |
| 2024-06-05 | 23.02 | $101.20 | 10686 |
| 2024-06-04 | 23.88 | $90.40 | 6236 |
| 2024-06-03 | 24.48 | $92.80 | 6715 |
| 2024-05-31 | 25.30 | $92.00 | 8904 |
| 2024-05-30 | 26.16 | $107.20 | 7565 |
| 2024-05-29 | 27.29 | $110.40 | 7723 |
| 2024-05-28 | 28.28 | $114.00 | 7423 |
| 2024-05-24 | 29.06 | $123.20 | 9412 |
| 2024-05-23 | 29.89 | $126.80 | 14092 |
| 2024-05-22 | 30.07 | $132.00 | 19342 |
| 2024-05-21 | 30.15 | $134.00 | 25136 |
| 2024-05-20 | 30.34 | $129.60 | 17668 |
| 2024-05-17 | 30.76 | $127.20 | 14617 |
| 2024-05-16 | 31.21 | $135.60 | 9991 |
| 2024-05-15 | 31.50 | $129.20 | 6693 |
| 2024-05-14 | 31.99 | $132.00 | 6337 |
| 2024-05-13 | 31.91 | $142.40 | 7958 |
| 2024-05-10 | 31.22 | $146.40 | 8879 |
| 2024-05-09 | 30.50 | $148.80 | 9577 |
| 2024-05-08 | 29.53 | $142.40 | 11547 |
| 2024-05-07 | 28.62 | $137.20 | 11456 |
| 2024-05-06 | 27.79 | $127.60 | 14332 |
| 2024-05-03 | 27.07 | $125.60 | 16367 |
| 2024-05-02 | 26.11 | $122.80 | 17586 |
| 2024-05-01 | 25.11 | $117.60 | 13829 |
| 2024-04-30 | 24.12 | $112.00 | 26781 |
| 2024-04-29 | 23.16 | $106.00 | 25451 |
| 2024-04-26 | 22.35 | $100.80 | 10307 |
| 2024-04-25 | 21.63 | $99.60 | 6400 |
| 2024-04-24 | 20.85 | $100.00 | 5060 |
| 2024-04-23 | 20.06 | $102.40 | 4751 |
| 2024-04-22 | 19.23 | $101.20 | 3787 |
| 2024-04-19 | 18.31 | $104.00 | 4259 |
| 2024-04-18 | 17.35 | $101.60 | 4220 |
| 2024-04-17 | 16.36 | $97.60 | 3798 |
| 2024-04-16 | 15.36 | $96.80 | 2538 |
| 2024-04-15 | 14.37 | $87.60 | 2882 |
| 2024-04-12 | 13.33 | $101.60 | 743 |
| 2024-04-11 | 11.90 | $101.60 | 271 |
| 2024-04-10 | 10.42 | $100.40 | 424 |
| 2024-04-09 | 8.87 | $94.80 | 286 |
| 2024-04-08 | 7.31 | $92.80 | 452 |
| 2024-04-05 | 5.67 | $85.60 | 514 |
| 2024-04-04 | 4.04 | $92.00 | 5552 |
| 2024-04-03 | 2.25 | $94.00 | 1703 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected